{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":133423,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1751068801935,[[2423.9,0.7929],[2423.8,0.2056],[2423.2,0.002],[2423.1,0.002],[2423.0,0.002]],[[2424.2,0.2056],[2424.3,0.001],[2424.5,0.001],[2424.6,0.7632],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068804574,[[2424.0,0.55],[2423.9,0.7929],[2423.8,0.2056],[2423.2,0.002],[2423.1,0.002]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.7632],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068804575,[[2424.0,0.55],[2423.9,0.7929],[2423.8,0.2056],[2423.2,0.002],[2423.1,0.002]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.7632],[2424.7,0.001],[2425.8,4.343]]]
["bitfinex","ETHUSD",1751068804779,[[2424.0,0.55],[2423.9,0.7929],[2423.8,0.2056],[2423.2,0.002],[2423.1,0.002]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.7632],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068804780,[[2424.0,0.55],[2423.9,0.7929],[2423.8,0.2056],[2423.2,0.002],[2423.1,0.002]],[[2424.3,0.001],[2424.4,0.2056],[2424.5,0.001],[2424.6,0.7632],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068805280,[[2424.0,0.55],[2423.9,0.7929],[2423.8,0.2056],[2423.5,1.694],[2423.2,0.002]],[[2424.3,0.001],[2424.4,0.2056],[2424.5,0.001],[2424.6,2.4572],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068805481,[[2424.0,0.55],[2423.9,0.7929],[2423.8,0.2056],[2423.5,1.694],[2423.2,0.002]],[[2424.3,0.001],[2424.5,0.001],[2424.6,2.4572],[2424.7,0.001],[2425.3,10.36242517]]]
["bitfinex","ETHUSD",1751068805662,[[2423.5,0.7804],[2423.2,0.002],[2423.1,1.696],[2422.8,9.901],[2422.5,0.002]],[[2424.3,0.7961],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2425.3,10.90061946]]]
["bitfinex","ETHUSD",1751068805984,[[2423.5,0.7804],[2423.4,0.2056],[2423.2,0.002],[2423.1,0.002],[2423.0,1.696]],[[2423.9,0.2056],[2424.0,0.7951],[2424.3,1.695],[2424.5,0.001],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068806276,[[2423.7,4.12581592],[2423.6,4.12609341],[2423.5,0.7804],[2423.4,0.2056],[2423.3,4.12658112]],[[2423.8,0.2056],[2424.0,0.7951],[2424.3,1.695],[2424.4,4.12486494],[2424.5,4.12556703]]]
["bitfinex","ETHUSD",1751068806441,[[2423.7,4.12581592],[2423.5,0.7804],[2423.4,0.2056],[2423.3,4.12658112],[2422.8,18.77832261]],[[2423.8,0.2056],[2424.0,0.7951],[2424.3,1.695],[2424.5,4.12556703],[2424.8,4.43252014]]]
["bitfinex","ETHUSD",1751068806635,[[2423.7,4.12581592],[2423.6,4.12608847],[2423.5,0.7804],[2423.4,0.2056],[2423.3,4.12658112]],[[2423.8,0.2056],[2424.0,0.7951],[2424.3,1.695],[2424.4,4.12488498],[2424.5,4.12556703]]]
["bitfinex","ETHUSD",1751068807082,[[2423.7,4.67581592],[2423.6,4.12608847],[2423.5,0.7804],[2423.4,0.2056],[2423.3,4.12658112]],[[2423.8,0.2056],[2424.0,0.7951],[2424.3,1.695],[2424.4,4.12488498],[2424.5,4.12556703]]]
["bitfinex","ETHUSD",1751068807365,[[2423.7,4.67581592],[2423.5,4.12621087],[2423.4,0.2056],[2423.1,4.12879697],[2423.0,1.696]],[[2423.8,0.2056],[2424.0,0.7951],[2424.3,5.81991383],[2424.5,4.12556703],[2425.8,1.23874]]]
["bitfinex","ETHUSD",1751068807572,[[2423.7,4.67581592],[2423.5,4.12621087],[2423.4,0.2056],[2423.3,0.7753],[2423.2,4.12875199]],[[2423.8,0.2056],[2424.0,0.7951],[2424.3,5.81991383],[2424.5,4.12556703],[2425.8,1.23874]]]
["bitfinex","ETHUSD",1751068807740,[[2423.7,4.67581592],[2423.6,4.12608359],[2423.4,0.2056],[2423.3,4.9018702],[2423.2,4.12875199]],[[2423.8,0.2056],[2424.0,0.7951],[2424.3,1.695],[2424.4,4.1248131],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068807940,[[2423.7,4.67581592],[2423.6,4.12608359],[2423.4,0.2056],[2423.3,4.9018702],[2423.2,0.002]],[[2423.8,0.2056],[2424.0,0.7951],[2424.3,1.695],[2424.4,4.1248131],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068808776,[[2423.7,4.67581592],[2423.6,4.12608359],[2423.4,4.33200328],[2423.3,0.7753],[2423.2,0.002]],[[2423.8,0.2056],[2424.0,0.7951],[2424.3,0.001],[2424.5,0.001],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068809081,[[2423.9,0.55],[2423.7,4.90111592],[2423.6,0.2056],[2423.4,4.12640328],[2423.2,0.002]],[[2424.0,0.2056],[2424.3,2.4895],[2424.5,4.12556599],[2424.6,0.001],[2424.8,0.30843451]]]
["bitfinex","ETHUSD",1751068809791,[[2423.9,4.67555623],[2423.7,4.90111592],[2423.6,0.2056],[2423.4,4.12640328],[2423.2,0.002]],[[2424.0,0.2056],[2424.3,2.4895],[2424.5,4.12556599],[2424.6,0.001],[2424.8,0.30843451]]]
["bitfinex","ETHUSD",1751068810493,[[2423.9,4.67555623],[2423.8,4.12572952],[2423.7,0.7753],[2423.6,0.2056],[2423.5,4.12624286]],[[2424.0,0.2056],[2424.3,2.4895],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068810788,[[2423.9,4.67555623],[2423.8,4.12572952],[2423.7,0.7753],[2423.6,0.2056],[2423.5,4.12624286]],[[2424.0,0.2056],[2424.3,2.4895],[2424.5,0.001],[2424.6,0.001],[2424.7,4.12534332]]]
["bitfinex","ETHUSD",1751068810988,[[2424.2,0.55],[2423.7,0.9809],[2421.8,5.15774727],[2421.4,7.892],[2199.0,100.0]],[[2424.3,1.695],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2425.0,4.12376799]]]
["bitfinex","ETHUSD",1751068811288,[[2424.2,0.55],[2424.1,4.12517185],[2423.9,4.12551885],[2423.7,5.10676936],[2422.5,6.95580809]],[[2424.3,1.9006],[2424.5,0.7955],[2424.6,0.001],[2424.7,0.001],[2424.8,4.4325704]]]
["bitfinex","ETHUSD",1751068811665,[[2424.2,0.55],[2424.1,4.12517185],[2423.9,4.12551885],[2423.7,5.10676936],[2423.3,4.75]],[[2424.3,1.9006],[2424.5,0.7955],[2424.6,0.001],[2424.7,0.001],[2424.8,4.4325704]]]
["bitfinex","ETHUSD",1751068811867,[[2424.2,0.55],[2424.0,4.12532551],[2423.9,4.12551885],[2423.7,0.9809],[2423.5,4.12610897]],[[2424.3,2.17021],[2424.5,0.7955],[2424.6,0.001],[2424.7,4.12522829],[2424.8,0.30843451]]]
["bitfinex","ETHUSD",1751068812267,[[2424.2,0.55],[2424.1,4.12522979],[2423.9,4.12551885],[2423.7,0.9809],[2423.6,4.12605085]],[[2424.3,2.17021],[2424.5,0.7955],[2424.6,0.001],[2424.7,0.001],[2424.8,4.43255509]]]
["bitfinex","ETHUSD",1751068813689,[[2424.2,0.55],[2424.1,4.12522979],[2423.9,4.12551885],[2423.7,0.9809],[2423.6,4.12605085]],[[2424.3,2.17021],[2424.5,0.7955],[2424.6,0.001],[2424.7,4.12523955],[2424.8,0.30843451]]]
["bitfinex","ETHUSD",1751068814282,[[2424.2,0.55],[2424.1,4.12522979],[2423.9,4.12551885],[2423.7,0.9809],[2423.6,4.12605085]],[[2424.3,2.17021],[2424.5,0.7955],[2424.6,0.001],[2424.7,0.001],[2424.8,0.30843451]]]
["bitfinex","ETHUSD",1751068814455,[[2424.2,0.55],[2424.1,4.12522979],[2423.9,4.12551885],[2423.7,0.9809],[2423.6,4.12605085]],[[2424.3,2.17021],[2424.5,0.7955],[2424.6,0.001],[2424.7,0.001],[2581.8,0.25923269]]]
["bitfinex","ETHUSD",1751068814657,[[2424.2,0.55],[2424.1,4.12522979],[2423.9,4.12551885],[2423.7,0.9809],[2423.6,4.12605085]],[[2424.3,2.17021],[2424.5,0.7955],[2424.6,0.001],[2424.7,0.001],[2425.6,4.12276566]]]
["bitfinex","ETHUSD",1751068814976,[[2424.2,4.67507218],[2424.0,4.12530287],[2423.7,5.10680141],[2421.6,2.478],[2202.5,0.48818912]],[[2424.3,2.17021],[2424.5,0.7955],[2424.6,0.001],[2424.7,0.001],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068815280,[[2424.2,0.55],[2424.1,4.12515937],[2424.0,4.12530287],[2423.7,5.10680141],[2421.6,7.42768865]],[[2424.3,1.9006],[2424.5,0.7955],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12405871]]]
["bitfinex","ETHUSD",1751068815451,[[2424.2,4.67507218],[2424.0,4.12530287],[2423.7,5.10680141],[2421.6,7.42768865],[2420.0,19.74]],[[2424.3,1.9006],[2424.5,0.7955],[2424.6,0.001],[2424.7,0.001],[2424.9,4.34549835]]]
["bitfinex","ETHUSD",1751068815654,[[2424.2,4.67507218],[2424.0,4.12530287],[2423.7,5.10680141],[2423.4,12.47740328],[2422.5,0.30480809]],[[2424.3,1.9006],[2424.5,0.7955],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12406262]]]
["bitfinex","ETHUSD",1751068815855,[[2424.2,0.55],[2424.1,4.12515902],[2424.0,4.12530287],[2423.7,5.10680141],[2423.4,12.47740328]],[[2424.3,1.9006],[2424.5,0.7955],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12406262]]]
["bitfinex","ETHUSD",1751068816087,[[2424.2,0.55],[2424.1,4.12515902],[2423.9,4.12553104],[2423.7,5.10680141],[2423.4,12.47740328]],[[2424.3,1.9006],[2424.5,0.7955],[2424.6,0.001],[2424.7,4.12524129],[2424.9,4.65983584]]]
["bitfinex","ETHUSD",1751068816388,[[2424.2,0.55],[2424.1,4.12515902],[2424.0,4.12537459],[2423.7,5.10680141],[2423.4,12.47740328]],[[2424.3,1.9006],[2424.5,0.7955],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12413194]]]
["bitfinex","ETHUSD",1751068817891,[[2424.2,0.55],[2424.1,4.12515902],[2424.0,4.12537459],[2423.7,5.10680141],[2423.4,12.47740328]],[[2424.3,0.2066],[2424.5,2.4895],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12413194]]]
["bitfinex","ETHUSD",1751068818996,[[2424.2,4.67507218],[2424.1,4.12523647],[2423.7,0.2056],[2423.6,4.12607853],[2423.4,8.351]],[[2424.3,0.2066],[2424.5,2.4895],[2424.6,0.001],[2424.7,0.001],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068819207,[[2424.2,4.67507218],[2424.1,4.33083647],[2424.0,0.8316],[2423.9,4.12553701],[2423.6,4.12607853]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,2.5213],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068823468,[[2424.2,4.67507218],[2424.1,0.2056],[2424.0,4.95686481],[2423.7,4.1257845]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,2.5213],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068823469,[[2424.2,4.67507218],[2424.1,0.2056],[2424.0,4.95686481],[2423.7,4.1257845],[2423.5,8.87626154]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,2.5213],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068823670,[[2424.2,4.67507218],[2424.1,0.2056],[2424.0,0.8316],[2423.9,6.654],[2423.7,4.1257845]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,2.5213],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068823866,[[2424.2,4.67507218],[2424.1,4.33082928],[2424.0,0.8316],[2423.9,6.654],[2423.8,4.12574163]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,2.5213],[2424.9,4.34549491]]]
["bitfinex","ETHUSD",1751068825017,[[2424.2,4.67507218],[2424.1,4.33082928],[2424.0,0.8316],[2423.9,10.77952462],[2422.6,0.77679505]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,2.5213],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068826217,[[2424.2,4.67507218],[2424.1,4.33082928],[2424.0,0.8316],[2423.9,10.77952462],[2422.8,10.30031838]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,2.5213],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068828325,[[2424.2,4.67507218],[2424.1,4.33082928],[2424.0,0.8316],[2423.9,10.77952462],[2423.7,4.12592132]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,0.8273],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068828621,[[2424.2,4.67507218],[2424.1,4.33081658],[2424.0,0.8316],[2423.9,10.77954518],[2423.2,4.12874251]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,2.5213],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068829423,[[2424.2,4.67507218],[2424.1,4.33081658],[2424.0,0.8316],[2423.9,10.77954518],[2423.6,6.444]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,2.5213],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068829923,[[2424.2,4.67507218],[2424.1,4.33081658],[2424.0,0.8316],[2423.9,10.77954518],[2423.7,4.12591755]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,2.5213],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068832012,[[2424.2,4.67507218],[2424.1,4.33081658],[2424.0,0.8316],[2423.9,10.77954518],[2423.7,4.12591755]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,0.8273],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068832320,[[2424.2,4.67507218],[2424.1,4.33081658],[2424.0,0.8316],[2423.9,10.77954518],[2423.7,4.12591755]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,2.5213],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068833325,[[2424.2,4.67507218],[2424.1,4.33081658],[2424.0,0.8316],[2423.9,10.77954518],[2423.7,4.12591755]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,0.8273],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068833531,[[2424.2,5.43697218],[2424.1,4.33081658],[2423.9,10.77954518],[2423.7,4.12591755],[2422.2,12.84118103]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,0.001],[2424.8,1.694]]]
["bitfinex","ETHUSD",1751068834333,[[2424.2,5.43697218],[2424.1,4.33081658],[2423.9,4.12554518],[2423.2,4.12861336],[2423.0,0.002]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,0.001],[2425.1,4.12368855]]]
["bitfinex","ETHUSD",1751068834532,[[2424.2,11.32407218],[2424.1,4.33081658],[2424.0,0.7619],[2423.9,4.12554518],[2423.2,4.12861336]],[[2424.3,0.001],[2424.5,0.001],[2424.6,1.0385],[2424.7,0.001],[2424.8,1.694]]]
["bitfinex","ETHUSD",1751068834830,[[2424.2,11.32407218],[2424.1,4.33081658],[2424.0,0.7619],[2423.9,4.12554518],[2423.7,4.12591878]],[[2424.3,0.001],[2424.5,0.001],[2424.6,1.0385],[2424.7,0.001],[2424.8,1.694]]]
["bitfinex","ETHUSD",1751068835332,[[2424.2,11.32407218],[2424.1,4.33081658],[2424.0,0.7619],[2423.9,4.12554518],[2423.7,8.87591878]],[[2424.3,0.001],[2424.5,0.001],[2424.6,1.0385],[2424.7,0.001],[2424.8,1.694]]]
["bitfinex","ETHUSD",1751068837335,[[2424.2,10.94272851],[2424.1,4.33081658],[2424.0,0.7619],[2423.9,4.12554518],[2423.7,8.87591878]],[[2424.3,0.001],[2424.5,0.001],[2424.6,1.0385],[2424.7,0.001],[2424.8,1.694]]]
["bitfinex","ETHUSD",1751068839330,[[2424.2,11.32407218],[2424.1,4.33081658],[2424.0,0.7619],[2423.9,4.12554518],[2423.7,8.87591878]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,0.001],[2424.8,0.8316]]]
["bitfinex","ETHUSD",1751068839646,[[2424.2,11.32407218],[2424.1,4.33081658],[2424.0,0.7619],[2423.9,4.12554518],[2423.7,8.87591878]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,0.001],[2424.8,2.5296]]]
["bitfinex","ETHUSD",1751068839832,[[2424.2,11.32407218],[2424.1,4.33081658],[2424.0,0.7619],[2423.9,4.12554518],[2423.7,8.87591878]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,0.001],[2424.8,0.8316]]]
["bitfinex","ETHUSD",1751068840149,[[2424.2,11.32407218],[2424.1,4.33081658],[2424.0,0.7619],[2423.9,4.12554518],[2423.7,8.87591878]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,0.001],[2424.8,2.5296]]]
["bitfinex","ETHUSD",1751068840445,[[2424.2,11.32407218],[2424.1,4.33081658],[2424.0,0.7619],[2423.9,4.12554518],[2423.7,4.12591878]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,0.001],[2424.8,2.5296]]]
["bitfinex","ETHUSD",1751068843758,[[2424.2,12.08817218],[2424.1,4.33081658],[2423.9,4.12554518],[2423.7,4.12591878],[2423.2,4.752]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.2066],[2424.7,0.001],[2424.8,0.8316]]]
["bitfinex","ETHUSD",1751068843958,[[2424.2,12.29377218],[2424.1,4.12521658],[2423.9,4.12554518],[2423.7,4.12591878],[2423.3,8.87656969]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,0.4271424]]]
["bitfinex","ETHUSD",1751068844525,[[2424.2,12.29377218],[2424.1,5.82321658],[2423.9,4.12554518],[2423.7,4.12591878],[2423.3,8.87656969]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,0.4271424]]]
["bitfinex","ETHUSD",1751068844948,[[2424.2,12.29377218],[2424.1,5.82321658],[2424.0,0.20119613],[2423.9,4.12554518],[2423.7,4.12591878]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,0.4271424]]]
["bitfinex","ETHUSD",1751068845450,[[2424.2,12.29377218],[2424.1,5.82321658],[2423.9,4.12554518],[2423.7,4.12591878],[2200.0,36.00147273]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,0.4271424]]]
["bitfinex","ETHUSD",1751068845636,[[2424.2,22.29377218],[2424.1,5.82321658],[2423.9,4.12554518],[2423.7,4.12591878],[2200.0,36.00147273]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,0.4271424]]]
["bitfinex","ETHUSD",1751068845845,[[2424.2,22.29377218],[2424.1,5.82321658],[2423.9,4.12554518],[2423.7,4.12591878],[2423.4,4.75]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,0.4271424]]]
["bitfinex","ETHUSD",1751068847260,[[2424.2,22.29377218],[2424.1,5.82321658],[2423.9,4.12554518],[2423.8,0.20642943],[2423.7,4.12591878]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,0.4271424]]]
["bitfinex","ETHUSD",1751068851868,[[2424.2,22.29377218],[2424.1,5.82321658],[2423.9,4.12554518],[2423.8,0.20642943],[2423.7,4.12591878]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,0.822]]]
["bitfinex","ETHUSD",1751068852169,[[2424.2,22.28977218],[2424.1,5.82321658],[2423.9,4.12554518],[2423.8,0.20642943],[2423.7,4.12591878]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,1.0276]]]
["bitfinex","ETHUSD",1751068852470,[[2424.2,22.28977218],[2424.1,5.82321658],[2423.9,4.12554518],[2423.7,4.12591878]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,1.0276]]]
["bitfinex","ETHUSD",1751068852471,[[2424.2,22.28977218],[2424.1,5.82321658],[2423.9,4.12554518],[2423.7,4.12591878],[2421.8,0.167098]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,1.0276]]]
["bitfinex","ETHUSD",1751068853677,[[2424.2,22.28977218],[2424.1,5.82321658],[2423.9,4.12554518],[2423.7,4.12591878],[2423.2,4.12873749]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,1.0276]]]
["bitfinex","ETHUSD",1751068856076,[[2424.2,22.28977218],[2424.1,5.82321658],[2423.9,4.12554518],[2423.8,4.75],[2423.7,4.12591878]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,1.0276]]]
["bitfinex","ETHUSD",1751068856678,[[2424.2,22.28977218],[2424.1,5.82321658],[2423.9,4.12554518],[2423.8,4.95574846],[2423.7,4.12591878]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,1.0276]]]
["bitfinex","ETHUSD",1751068859589,[[2424.2,22.28977218],[2424.1,5.82321658],[2423.9,4.12554518],[2423.8,4.95574846],[2423.7,4.12591878]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,0.822]]]
["bitfinex","ETHUSD",1751068861980,[[2424.2,22.28977218],[2424.1,5.82321658],[2424.0,4.75],[2423.9,4.12554518],[2423.8,0.20574846]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,0.822]]]
["bitfinex","ETHUSD",1751068867687,[[2424.2,21.52267218],[2424.1,4.12521658],[2424.0,4.75],[2423.9,4.91074518],[2423.8,1.694]],[[2424.3,0.001],[2424.5,0.8131],[2424.6,0.001],[2424.7,0.001],[2425.2,4.12346549]]]
["bitfinex","ETHUSD",1751068867997,[[2424.2,21.52267218],[2424.1,4.12521658],[2423.9,4.91074518],[2423.8,1.694]],[[2424.3,0.001],[2424.5,0.8131],[2424.6,0.001],[2424.7,0.001],[2425.2,4.12346549]]]
["bitfinex","ETHUSD",1751068867998,[[2424.2,21.52267218],[2424.1,4.12521658],[2423.9,4.91074518],[2423.8,1.694],[2423.6,4.75]],[[2424.3,0.001],[2424.5,0.8131],[2424.6,0.001],[2424.7,0.2066],[2425.3,14.02528722]]]
["bitfinex","ETHUSD",1751068868691,[[2424.2,21.52267218],[2424.1,4.12521658],[2423.9,4.91074518],[2423.8,1.694],[2423.6,4.75]],[[2424.3,0.001],[2424.5,0.8131],[2424.6,0.001],[2424.7,0.2066],[2425.2,4.12337833]]]
["bitfinex","ETHUSD",1751068869496,[[2424.2,4.12507218],[2424.1,4.12523588],[2423.9,0.7852],[2423.8,4.12568136],[2423.6,4.75]],[[2424.3,0.001],[2424.5,0.8131],[2424.6,0.001],[2424.7,0.001],[2425.6,4.12271295]]]
["bitfinex","ETHUSD",1751068869698,[[2423.6,4.75],[2423.0,4.12908486],[2422.7,0.002],[2422.3,4.13015255],[2421.8,0.002]],[[2424.3,0.8131],[2424.4,0.2056],[2424.5,0.001],[2424.6,1.695],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068869896,[[2423.9,4.12547775],[2423.8,0.2056],[2423.5,4.1262399],[2423.4,1.694],[2423.3,10.6822]],[[2424.3,0.8131],[2424.5,0.001],[2424.6,1.695],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068869897,[[2423.9,4.12547775],[2423.8,0.2056],[2423.5,4.1262399],[2423.4,1.694],[2423.3,10.6822]],[[2424.2,0.2056],[2424.3,0.001],[2424.5,4.12556983],[2424.6,1.695],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068870065,[[2424.0,7.196],[2423.9,4.12547775],[2423.8,0.2056],[2423.5,14.1262399],[2423.4,1.694]],[[2424.1,0.8121],[2424.2,0.2056],[2424.3,0.001],[2424.5,4.12556983],[2424.6,1.695]]]
["bitfinex","ETHUSD",1751068870270,[[2424.0,6.646],[2423.9,4.12547775],[2423.8,0.2056],[2423.7,4.12580991],[2423.5,14.1262399]],[[2424.1,0.8121],[2424.2,0.2056],[2424.3,0.001],[2424.5,0.001],[2424.6,5.81947403]]]
["bitfinex","ETHUSD",1751068870474,[[2423.9,4.12547775],[2423.8,0.2056],[2423.7,4.12580991],[2423.5,14.1262399],[2419.6,20.92814958]],[[2424.1,0.8121],[2424.2,0.2056],[2424.3,0.001],[2424.5,4.12556392],[2424.6,1.695]]]
["bitfinex","ETHUSD",1751068870795,[[2424.0,10.77241254],[2423.9,4.12547775],[2423.6,0.2056],[2423.5,14.1262399],[2423.3,12.3762]],[[2424.1,1.0177],[2424.3,0.001],[2424.5,0.001],[2424.6,1.695],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068871364,[[2424.0,11.32241254],[2423.8,4.12571357],[2423.6,0.2056],[2423.5,14.1262399],[2423.3,12.3762]],[[2424.1,1.0177],[2424.3,0.001],[2424.5,0.001],[2424.6,1.695],[2424.7,4.12535359]]]
["bitfinex","ETHUSD",1751068872201,[[2424.0,11.32241254],[2423.9,4.12558269],[2423.6,4.33166143],[2423.5,10.0],[2423.3,12.3762]],[[2424.1,1.0177],[2424.3,0.001],[2424.5,0.001],[2424.6,1.695],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068872590,[[2424.0,0.55],[2423.7,4.12585937],[2423.6,0.2056],[2423.5,10.0],[2423.4,4.12628634]],[[2424.1,1.0177],[2424.3,0.001],[2424.5,0.001],[2424.6,1.695],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068872788,[[2423.7,4.12590842],[2423.6,0.2056],[2423.4,10.0],[2423.3,0.7852],[2423.2,4.12863416]],[[2424.1,1.0177],[2424.3,0.001],[2424.4,4.12474398],[2424.5,0.001],[2424.6,1.695]]]
["bitfinex","ETHUSD",1751068873003,[[2423.7,4.12590842],[2423.4,0.2056],[2423.2,4.12863416],[2423.1,0.829],[2422.7,8.87951713]],[[2424.1,1.0177],[2424.3,0.001],[2424.4,4.12474398],[2424.5,0.001],[2424.6,1.695]]]
["bitfinex","ETHUSD",1751068873004,[[2423.7,4.12590842],[2423.4,0.2056],[2423.2,4.12863416],[2423.1,0.829],[2422.7,8.87951713]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,0.001],[2424.4,4.12474398],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068873182,[[2423.7,4.67590842],[2423.5,4.12621407],[2423.4,0.2056],[2423.2,10.002],[2423.1,4.95581022]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,4.12591637],[2424.5,4.12562133],[2424.9,4.34546024]]]
["bitfinex","ETHUSD",1751068873367,[[2423.7,11.32390842],[2423.5,4.12621407],[2423.4,0.2056],[2423.2,14.12875059],[2423.1,0.829]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,4.12591637],[2424.5,4.12562133],[2424.8,4.12409049]]]
["bitfinex","ETHUSD",1751068873568,[[2423.7,11.32390842],[2423.6,4.1260811],[2423.4,0.2056],[2423.3,4.12658736],[2423.2,10.002]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,0.001],[2424.4,4.12479865],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068873873,[[2423.7,11.32390842],[2423.6,4.1260811],[2423.4,4.33200777],[2423.2,10.002],[2202.5,0.48818912]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,0.001],[2424.5,4.12564895],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068874072,[[2423.7,11.32390842],[2423.6,4.1260811],[2423.4,4.33200777],[2423.2,10.002],[2422.7,4.3383708]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,0.001],[2424.5,4.12564895],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068874705,[[2423.7,11.32390842],[2423.6,4.1260811],[2423.4,4.33200777],[2423.2,10.002],[2422.7,4.3383708]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,0.001],[2424.5,4.12564895],[2424.6,4.12540401]]]
["bitfinex","ETHUSD",1751068876807,[[2423.7,11.32390842],[2423.6,4.1260811],[2423.4,4.33200777],[2423.2,10.002],[2422.8,5.14931838]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,0.001],[2424.5,4.12564895],[2424.6,4.12540401]]]
["bitfinex","ETHUSD",1751068879896,[[2423.7,11.32290842],[2423.6,4.1260811],[2423.4,4.33200777],[2423.2,10.002],[2422.8,5.14931838]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,0.001],[2424.5,4.12564895],[2424.6,4.12540401]]]
["bitfinex","ETHUSD",1751068880675,[[2423.7,11.32290842],[2423.6,4.1260811],[2423.4,4.33200777],[2423.2,10.002],[2422.8,5.14931838]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,0.001],[2424.5,4.12564895],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068880901,[[2423.7,11.32290842],[2423.6,4.1260811],[2423.4,4.33200777],[2423.2,10.002],[2422.8,5.14931838]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,0.001],[2424.5,4.12564895],[2424.6,4.125415]]]
["bitfinex","ETHUSD",1751068881210,[[2423.7,11.32290842],[2423.6,4.1260811],[2423.4,4.33200777],[2423.2,10.002],[2422.8,5.14931838]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,0.001],[2424.5,4.12564895],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068881506,[[2423.7,4.67590842],[2423.6,4.1260811],[2423.4,4.33200777],[2423.2,10.002],[2422.8,5.14931838]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,0.001],[2424.5,4.12564895],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068881715,[[2423.7,11.32190842],[2423.6,4.1260811],[2423.4,4.33200777],[2423.2,10.002],[2422.8,5.14931838]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,0.001],[2424.5,4.12564895],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068882711,[[2423.7,11.32190842],[2423.6,4.1260811],[2423.4,4.33200777],[2423.2,10.002],[2422.8,5.14931838]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,0.001],[2424.5,4.12564895],[2424.6,4.1254044]]]
["bitfinex","ETHUSD",1751068883281,[[2423.7,11.32190842],[2423.6,4.1260811],[2423.4,4.33200777],[2423.2,10.002],[2422.8,5.14931838]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,0.001],[2424.4,4.12473445],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068883482,[[2423.4,0.2056],[2423.2,0.002],[2423.0,1.696],[2422.8,5.14931838],[2422.7,4.12951713]],[[2423.8,1.0229],[2424.1,1.694],[2424.3,0.001],[2424.5,10.001],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068883697,[[2423.3,4.12649765],[2423.2,0.2076],[2423.1,4.12890661],[2423.0,0.002],[2422.9,0.7663]],[[2423.6,0.2056],[2423.8,0.8173],[2424.0,4.1254142],[2424.1,1.694],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068883892,[[2423.4,6.646],[2423.3,4.12649765],[2423.2,0.002],[2423.1,4.12890661],[2423.0,0.2076]],[[2423.5,0.9772],[2424.0,4.1254142],[2424.1,5.81926417],[2424.2,10.0],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068884102,[[2423.4,7.196],[2423.3,4.12649765],[2423.2,0.002],[2423.1,4.12890661],[2423.0,0.2076]],[[2423.5,0.9772],[2424.0,4.1254142],[2424.1,5.81926417],[2424.3,0.001],[2425.6,3.27300846]]]
["bitfinex","ETHUSD",1751068884414,[[2423.4,11.32243393],[2423.2,4.12875616],[2423.1,0.002],[2423.0,0.2076],[2422.9,4.89355641]],[[2423.5,0.9772],[2424.1,5.81928675],[2424.2,4.12511377],[2424.3,0.001],[2424.6,4.12553384]]]
["bitfinex","ETHUSD",1751068884602,[[2423.4,11.32243393],[2423.3,4.12659897],[2423.2,0.002],[2423.1,0.002],[2423.0,4.33467498]],[[2423.5,0.9772],[2424.1,1.694],[2424.2,4.1251375],[2424.3,4.12595673],[2424.6,4.12553384]]]
["bitfinex","ETHUSD",1751068884906,[[2423.4,11.32243393],[2423.3,4.12659897],[2423.2,0.002],[2423.1,0.002],[2423.0,4.33467498]],[[2423.5,0.9772],[2424.0,0.31387174],[2424.1,1.694],[2424.2,4.1251375],[2424.3,4.12595673]]]
["bitfinex","ETHUSD",1751068885914,[[2423.4,11.32243393],[2423.3,4.12659897],[2423.2,0.002],[2423.1,0.002],[2423.0,4.33467498]],[[2423.5,0.9772],[2424.1,1.694],[2424.2,4.1251375],[2424.3,4.12595673],[2578.1,0.26205044]]]
["bitfinex","ETHUSD",1751068886218,[[2423.4,4.67643393],[2423.3,4.12659897],[2423.2,0.002],[2423.1,0.002],[2423.0,4.33467498]],[[2423.5,0.9772],[2424.1,1.694],[2424.2,4.1251375],[2424.3,4.12595673],[2578.1,0.26205044]]]
["bitfinex","ETHUSD",1751068886516,[[2423.4,11.32343393],[2423.3,4.12659897],[2423.2,0.002],[2423.1,0.002],[2423.0,4.33467498]],[[2423.5,0.9772],[2424.1,1.694],[2424.2,4.1251375],[2424.3,4.12595673],[2578.1,0.26205044]]]
["bitfinex","ETHUSD",1751068887315,[[2423.4,11.32343393],[2423.3,4.12659897],[2423.2,0.002],[2423.1,0.002],[2423.0,4.33467498]],[[2423.5,0.9772],[2424.1,5.81927845],[2424.2,4.1251375],[2424.3,0.001],[2578.1,0.26205044]]]
["bitfinex","ETHUSD",1751068887814,[[2423.4,11.32343393],[2423.2,4.12873155],[2423.1,0.002],[2423.0,4.33467498],[2202.5,0.48818912]],[[2423.5,0.9772],[2424.0,4.12542326],[2424.1,1.694],[2424.2,4.1251375],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068888017,[[2423.4,11.32343393],[2423.2,4.12873155],[2423.1,0.002],[2423.0,0.2076],[2422.8,15.82230184]],[[2423.5,0.9772],[2424.0,4.12542326],[2424.1,1.694],[2424.2,4.1251375],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068888209,[[2423.4,11.32343393],[2423.2,4.12873155],[2423.1,0.002],[2423.0,0.2076],[2422.9,4.89353271]],[[2423.5,0.9772],[2424.0,4.12542326],[2424.1,1.694],[2424.2,4.1251375],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068888388,[[2423.4,11.32243393],[2423.2,4.12873155],[2423.1,0.002],[2423.0,0.2076],[2422.9,4.89353271]],[[2423.5,0.9772],[2424.1,5.81932248],[2424.2,4.1251375],[2424.3,0.001],[2577.9,8.50840336]]]
["bitfinex","ETHUSD",1751068889226,[[2423.4,11.32243393],[2423.2,4.12873155],[2423.1,0.002],[2423.0,0.2076],[2422.9,4.89353271]],[[2423.5,0.9772],[2424.1,6.13573143],[2424.2,4.1251375],[2424.3,0.001],[2577.9,8.50840336]]]
["bitfinex","ETHUSD",1751068890019,[[2423.4,11.32243393],[2423.3,4.12660142],[2423.2,0.002],[2423.1,0.002],[2423.0,0.2076]],[[2423.5,0.9772],[2424.1,6.13573143],[2424.2,4.1251375],[2424.3,0.001],[2577.9,8.50840336]]]
["bitfinex","ETHUSD",1751068890322,[[2423.4,11.32243393],[2423.2,4.12872488],[2423.1,0.002],[2423.0,0.2076],[2422.9,0.7663]],[[2423.5,0.9772],[2424.0,4.12543332],[2424.1,2.01040895],[2424.2,4.12510742],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068890822,[[2423.4,11.32243393],[2423.2,4.12872488],[2423.1,0.002],[2423.0,0.2076],[2422.9,4.89355417]],[[2423.5,0.9772],[2424.0,4.12543332],[2424.1,2.01040895],[2424.2,4.12510742],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068891518,[[2423.4,7.196],[2423.2,0.002],[2423.1,4.1288906],[2423.0,0.2076],[2422.9,0.7663]],[[2423.5,0.9772],[2424.0,4.12543332],[2424.1,2.01040895],[2424.3,0.001],[2424.4,4.12475912]]]
["bitfinex","ETHUSD",1751068891720,[[2423.4,6.645],[2423.2,0.002],[2423.1,0.002],[2423.0,4.12904909],[2422.8,0.55]],[[2423.5,0.9772],[2423.6,1.695],[2423.8,4.12583482],[2424.0,4.12554701],[2424.1,0.31640895]]]
["bitfinex","ETHUSD",1751068891922,[[2423.4,6.645],[2423.2,0.002],[2423.1,0.002],[2423.0,4.12904909],[2422.8,0.7556]],[[2423.5,0.9772],[2423.6,1.695],[2423.8,4.12583482],[2424.0,4.12554701],[2424.1,0.31640895]]]
["bitfinex","ETHUSD",1751068892129,[[2423.3,6.645],[2423.2,4.12877267],[2423.1,0.552],[2423.0,4.12904909],[2422.8,0.2056]],[[2423.5,1.24442],[2423.6,1.695],[2423.8,4.12583482],[2424.0,4.12554701],[2424.1,0.31640895]]]
["bitfinex","ETHUSD",1751068892334,[[2423.3,6.645],[2423.2,4.12877267],[2423.1,0.552],[2423.0,4.12904909],[2422.8,0.2056]],[[2423.5,1.03882],[2423.6,1.695],[2423.8,4.12583482],[2424.0,4.12554701],[2424.1,0.31640895]]]
["bitfinex","ETHUSD",1751068892538,[[2423.3,6.645],[2423.2,0.002],[2423.1,0.552],[2423.0,4.12906763],[2422.8,4.3330151]],[[2423.5,1.03882],[2423.6,1.695],[2423.9,4.12563654],[2424.1,0.31640895],[2578.0,0.5]]]
["bitfinex","ETHUSD",1751068892832,[[2423.3,6.645],[2423.2,4.12870143],[2423.1,0.552],[2423.0,4.12898603],[2422.8,4.3330151]],[[2423.5,1.03882],[2423.6,1.695],[2423.8,4.12578788],[2424.0,4.12546899],[2424.1,0.31640895]]]
["bitfinex","ETHUSD",1751068893632,[[2423.3,6.645],[2423.2,4.12870143],[2423.1,4.6789199],[2423.0,0.002],[2422.8,4.3330151]],[[2423.5,1.03882],[2423.6,1.695],[2423.9,4.12566662],[2424.0,4.12546899],[2424.1,0.31640895]]]
["bitfinex","ETHUSD",1751068897434,[[2423.3,6.645],[2423.2,4.12870143],[2423.1,4.6789199],[2423.0,0.002],[2422.8,4.3330151]],[[2423.5,1.03882],[2423.6,1.695],[2423.8,4.12576214],[2424.0,4.12546899],[2424.1,0.31640895]]]
["bitfinex","ETHUSD",1751068898109,[[2423.3,10.77159788],[2423.2,0.002],[2423.1,4.6789199],[2423.0,0.002],[2422.8,4.3330151]],[[2423.5,1.03882],[2423.6,1.695],[2423.9,4.1256687],[2424.0,4.12546899],[2424.1,0.31640895]]]
["bitfinex","ETHUSD",1751068899338,[[2423.4,4.67643393],[2423.3,10.77157657],[2423.2,0.002],[2423.1,1.3129],[2423.0,0.002]],[[2423.5,0.26722],[2424.1,0.31640895],[2424.3,0.001],[2424.4,4.12479021],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068899543,[[2423.7,4.12592317],[2423.6,4.67609341],[2423.3,10.77159243],[2423.2,0.2076],[2423.1,0.002]],[[2423.9,1.695],[2424.0,0.7852],[2424.3,0.001],[2424.4,4.1248201],[2424.5,4.12560687]]]
["bitfinex","ETHUSD",1751068899758,[[2423.7,4.12592317],[2423.6,11.32409341],[2423.4,0.7609],[2423.3,4.12659243],[2423.2,0.2076]],[[2423.9,1.695],[2424.0,0.7852],[2424.3,0.001],[2424.4,4.1248201],[2424.5,4.12560687]]]
["bitfinex","ETHUSD",1751068900069,[[2423.8,4.12575294],[2423.7,4.1259221],[2423.6,7.198],[2423.4,0.7609],[2423.3,4.12659243]],[[2423.9,1.695],[2424.0,0.7852],[2424.3,10.001],[2424.4,4.1248201],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068900574,[[2423.7,4.12584568],[2423.6,11.32404085],[2423.4,0.7609],[2423.3,4.12659243],[2423.1,0.002]],[[2423.8,0.2056],[2423.9,1.695],[2424.0,0.7852],[2424.3,4.12591987],[2424.4,10.0]]]
["bitfinex","ETHUSD",1751068900732,[[2423.7,4.12584568],[2423.6,11.32404085],[2423.4,0.7609],[2423.3,4.12659243],[2423.1,0.002]],[[2423.8,0.47418],[2423.9,1.695],[2424.0,0.7852],[2424.3,4.12591987],[2424.4,10.0]]]
["bitfinex","ETHUSD",1751068900934,[[2423.7,4.67584568],[2423.6,10.77404085],[2423.4,0.7609],[2423.3,4.12659243],[2423.1,0.002]],[[2423.8,0.47418],[2423.9,1.695],[2424.0,0.7852],[2424.3,4.12591987],[2424.4,10.0]]]
["bitfinex","ETHUSD",1751068901266,[[2423.7,4.67584568],[2423.6,10.77404085],[2423.4,0.7609],[2423.3,4.12659243],[2423.1,0.002]],[[2423.8,0.47418],[2423.9,1.695],[2424.0,0.7852],[2424.3,0.001],[2424.4,10.0]]]
["bitfinex","ETHUSD",1751068901432,[[2423.7,4.67584568],[2423.6,10.77404085],[2423.4,0.7609],[2423.3,4.12659243],[2423.1,0.002]],[[2423.8,0.47418],[2424.0,0.7852],[2424.3,0.001],[2424.4,10.0]]]
["bitfinex","ETHUSD",1751068901433,[[2423.7,4.67584568],[2423.6,10.77404085],[2423.4,0.7609],[2423.3,4.12659243],[2423.1,0.002]],[[2423.8,0.2056],[2424.0,0.7852],[2424.3,0.001],[2424.4,4.12475968],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068901769,[[2423.7,4.67584568],[2423.6,10.77404085],[2423.4,5.09284833],[2423.2,0.002],[2423.1,4.12893598]],[[2423.8,0.2056],[2424.0,2.4802],[2424.3,0.001],[2424.5,14.12564567],[2424.6,4.12539742]]]
["bitfinex","ETHUSD",1751068902437,[[2423.7,4.67584568],[2423.6,10.77404085],[2423.4,5.09284833],[2423.2,0.002],[2423.1,4.12893598]],[[2423.8,0.2056],[2424.0,2.4802],[2424.3,0.001],[2424.5,14.4329012],[2424.6,4.12539742]]]
["bitfinex","ETHUSD",1751068903776,[[2423.7,4.67584568],[2423.6,10.77404085],[2423.4,5.09284833],[2423.2,0.002],[2423.1,4.12893598]],[[2423.8,0.2056],[2424.0,2.4802],[2424.3,0.001],[2424.5,14.12564567],[2424.6,4.12539742]]]
["bitfinex","ETHUSD",1751068904180,[[2423.7,4.67584568],[2423.6,10.77404085],[2423.4,5.09284833],[2423.2,0.002],[2423.1,4.12893598]],[[2423.8,0.2056],[2424.0,2.4802],[2424.3,0.001],[2424.4,4.12476521],[2424.5,10.001]]]
["bitfinex","ETHUSD",1751068904350,[[2423.7,4.67584568],[2423.6,10.77404085],[2423.4,0.9665],[2423.3,4.12658629],[2423.2,0.002]],[[2423.8,0.2056],[2424.0,2.4802],[2424.3,0.001],[2424.4,4.12476521],[2424.5,14.12557558]]]
["bitfinex","ETHUSD",1751068905142,[[2423.7,4.67584568],[2423.6,10.77404085],[2423.4,5.09290461],[2423.3,4.12658629],[2423.2,0.002]],[[2423.8,0.2056],[2424.0,1.695],[2424.3,0.001],[2424.5,14.12563482],[2424.6,4.12542604]]]
["bitfinex","ETHUSD",1751068905474,[[2423.7,4.67584568],[2423.6,10.77404085],[2423.4,5.09290461],[2423.2,0.002],[2422.7,4.1294792]],[[2423.8,0.2056],[2424.0,1.695],[2424.2,0.7852],[2424.3,0.001],[2424.4,4.12476333]]]
["bitfinex","ETHUSD",1751068906573,[[2423.7,4.67584568],[2423.6,10.77404085],[2423.4,5.09290461],[2423.2,0.002],[2423.1,8.87893172]],[[2423.8,0.2056],[2424.0,1.695],[2424.2,0.7852],[2424.3,0.001],[2424.4,4.12476333]]]
["bitfinex","ETHUSD",1751068908776,[[2423.7,4.67584568],[2423.6,6.648],[2423.5,4.12619927],[2423.4,0.9665],[2423.2,4.12864267]],[[2423.8,0.2056],[2423.9,0.7852],[2424.0,1.695],[2424.3,4.12598652],[2424.4,4.12473544]]]
["bitfinex","ETHUSD",1751068910147,[[2423.7,4.67584568],[2423.6,10.77408978],[2423.4,0.9665],[2423.2,4.12864267],[2200.0,36.00147273]],[[2423.8,0.2056],[2423.9,0.7852],[2424.0,1.695],[2424.3,4.12598652],[2424.5,14.44071449]]]
["bitfinex","ETHUSD",1751068910354,[[2423.7,4.67584568],[2423.6,10.77408978],[2423.4,0.9665],[2423.2,4.12864267],[2200.0,36.00147273]],[[2423.8,0.2056],[2423.9,0.7852],[2424.0,1.695],[2424.3,4.12598652],[2424.4,4.12473411]]]
["bitfinex","ETHUSD",1751068911188,[[2423.7,4.67584568],[2423.5,4.1261524],[2423.4,0.9665],[2423.2,4.12864267],[2422.9,5.82221688]],[[2423.8,0.2056],[2423.9,0.7852],[2424.0,1.695],[2424.3,4.12598652],[2424.4,4.12473411]]]
["bitfinex","ETHUSD",1751068911388,[[2423.7,11.32084568],[2423.5,4.1261524],[2423.4,0.2056],[2423.2,4.88954267],[2422.9,5.82221688]],[[2423.8,0.2056],[2423.9,0.7852],[2424.0,1.695],[2424.2,4.12507775],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068911686,[[2423.7,10.77084568],[2423.5,4.12619724],[2423.4,0.2056],[2423.2,0.7629],[2422.9,5.82221688]],[[2423.8,0.2056],[2423.9,0.7852],[2424.0,1.695],[2424.3,0.001],[2424.4,4.12474672]]]
["bitfinex","ETHUSD",1751068911859,[[2423.7,11.32084568],[2423.5,4.12619724],[2423.2,5.09521648],[2422.9,5.82221688],[2199.0,100.0]],[[2423.8,0.2056],[2423.9,0.7852],[2424.0,1.695],[2424.3,4.12594002],[2424.4,4.12474672]]]
["bitfinex","ETHUSD",1751068912392,[[2423.7,11.32084568],[2423.5,4.12619724],[2423.2,5.09521648],[2423.1,0.002],[2422.9,5.82221688]],[[2423.8,0.2056],[2423.9,0.7852],[2424.0,1.695],[2424.2,4.12508728],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068914793,[[2423.7,7.195],[2423.6,4.12603441],[2423.4,4.12632814],[2423.2,0.9685],[2423.1,4.12884839]],[[2423.8,0.2056],[2423.9,0.7852],[2424.0,1.695],[2424.1,4.12526012],[2424.3,4.12593299]]]
["bitfinex","ETHUSD",1751068914994,[[2423.7,7.195],[2423.6,4.12603441],[2423.4,4.12632814],[2423.2,0.9685],[2423.1,4.12884839]],[[2423.8,0.47418],[2423.9,0.7852],[2424.0,1.695],[2424.1,4.12526012],[2424.3,4.12593299]]]
["bitfinex","ETHUSD",1751068915193,[[2423.7,7.195],[2423.6,4.12603441],[2423.5,4.12621906],[2423.2,5.09523506],[2423.1,0.002]],[[2423.8,0.47418],[2423.9,0.7852],[2424.0,1.695],[2424.2,4.12515675],[2424.3,4.12593299]]]
["bitfinex","ETHUSD",1751068915395,[[2423.7,11.32092317],[2423.5,4.12621906],[2423.2,5.09523506],[2423.1,0.002],[2199.0,100.0]],[[2423.8,0.47418],[2423.9,0.7852],[2424.0,1.695],[2424.2,4.12515675],[2424.3,4.12593299]]]
["bitfinex","ETHUSD",1751068916396,[[2423.7,11.32092317],[2423.5,4.12621906],[2423.2,5.09523506],[2423.1,0.002],[2419.2,23.864]],[[2423.8,0.47418],[2423.9,0.7852],[2424.0,1.695],[2424.2,4.12515675],[2424.3,4.12593299]]]
["bitfinex","ETHUSD",1751068916700,[[2423.7,11.32092317],[2423.6,4.12607373],[2423.3,4.12658915],[2423.2,5.09523506],[2423.1,0.002]],[[2423.8,0.47418],[2423.9,0.7852],[2424.0,1.695],[2424.3,4.12598296],[2424.4,4.12479901]]]
["bitfinex","ETHUSD",1751068917061,[[2423.7,11.32092317],[2423.6,4.12607373],[2423.5,0.7613],[2423.3,4.12658915],[2423.2,4.33433506]],[[2423.8,0.47418],[2423.9,0.7852],[2424.0,1.695],[2424.3,4.12598296],[2424.4,4.12479901]]]
["bitfinex","ETHUSD",1751068917294,[[2423.7,11.32092317],[2423.6,4.12607373],[2423.5,0.7613],[2423.3,4.12658915],[2423.2,0.2076]],[[2423.8,0.47418],[2423.9,0.7852],[2424.0,1.695],[2424.3,4.12598296],[2424.4,4.12479901]]]
["bitfinex","ETHUSD",1751068917662,[[2423.7,11.32092317],[2423.6,4.12607373],[2423.5,0.7613],[2423.3,4.12658915],[2423.2,0.2076]],[[2423.8,0.47418],[2423.9,0.7852],[2424.0,1.695],[2424.2,4.12509024],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068918493,[[2423.7,11.32092317],[2423.5,4.8875027],[2423.3,4.12658915],[2423.2,0.2076],[2200.0,36.00147273]],[[2423.8,0.47418],[2423.9,0.7852],[2424.0,1.695],[2424.2,4.12509024],[2424.3,4.12591411]]]
["bitfinex","ETHUSD",1751068919490,[[2423.7,11.32092317],[2423.5,4.1262027],[2423.3,4.88788915],[2423.2,0.2076],[2419.3,19.739]],[[2423.8,0.47418],[2423.9,0.7852],[2424.0,1.695],[2424.2,4.12509024],[2424.3,4.12591411]]]
["bitfinex","ETHUSD",1751068919699,[[2423.7,11.32092317],[2423.5,4.1262027],[2423.3,0.7613],[2423.2,4.33432642],[2419.3,19.739]],[[2423.8,0.47418],[2423.9,0.7852],[2424.0,1.695],[2424.2,4.12509024],[2424.3,4.12591411]]]
["bitfinex","ETHUSD",1751068920492,[[2423.3,0.7613],[2423.2,0.2076],[2423.0,14.12900644],[2422.9,4.75],[2422.5,4.44383156]],[[2423.8,0.47418],[2423.9,0.7852],[2424.0,1.695],[2424.2,4.12509024],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068920697,[[2423.6,0.55],[2423.5,4.12623591],[2423.4,7.194],[2423.3,4.88775999],[2423.2,0.2076]],[[2423.7,0.2056],[2423.8,0.26858],[2423.9,0.7852],[2424.0,1.695],[2424.2,4.12509024]]]
["bitfinex","ETHUSD",1751068920900,[[2423.6,7.194],[2423.5,4.12623591],[2423.4,4.12640799],[2423.3,0.7613],[2423.2,0.2076]],[[2423.7,0.2056],[2423.8,0.26858],[2423.9,0.7852],[2424.0,1.695],[2424.1,4.1253221]]]
["bitfinex","ETHUSD",1751068921697,[[2423.6,7.194],[2423.5,4.12623591],[2423.4,4.12640799],[2423.3,0.7613],[2423.2,0.2076]],[[2423.7,0.2056],[2423.8,0.26858],[2423.9,0.7852],[2424.0,5.8204309],[2424.2,4.12511394]]]
["bitfinex","ETHUSD",1751068921895,[[2423.6,11.32009341],[2423.4,4.12640799],[2423.3,0.7613],[2423.2,0.2076],[2202.5,0.48818912]],[[2423.7,0.2056],[2423.8,0.26858],[2423.9,0.7852],[2424.0,1.695],[2424.1,4.12533172]]]
["bitfinex","ETHUSD",1751068922103,[[2423.6,11.32009341],[2423.4,4.12640799],[2423.3,0.7613],[2423.2,0.2076],[2421.6,2.02835794]],[[2423.7,0.2056],[2423.8,0.26858],[2423.9,0.7852],[2424.0,1.695],[2424.1,4.12533172]]]
["bitfinex","ETHUSD",1751068922999,[[2423.6,7.194],[2423.5,4.12617108],[2423.3,4.88778536],[2423.2,0.2076],[2421.6,2.02835794]],[[2423.7,0.2056],[2423.8,0.26858],[2423.9,0.7852],[2424.0,5.82043615],[2426.7,2.06291902]]]
["bitfinex","ETHUSD",1751068923298,[[2423.6,11.32009341],[2423.4,4.12641569],[2423.3,0.7613],[2423.2,0.2076],[2421.6,2.02835794]],[[2423.7,0.2056],[2423.8,0.26858],[2423.9,0.7852],[2424.0,1.695],[2424.1,4.12533047]]]
["bitfinex","ETHUSD",1751068924098,[[2423.6,4.67609341],[2423.4,4.12641569],[2423.3,0.7613],[2423.2,0.2076],[2421.6,2.02835794]],[[2423.7,0.2056],[2423.8,0.26858],[2423.9,0.7852],[2424.0,1.695],[2424.1,4.12533047]]]
["bitfinex","ETHUSD",1751068924288,[[2423.6,11.31809341],[2423.4,4.12641569],[2423.3,0.7613],[2423.2,0.2076],[2421.6,2.02835794]],[[2423.7,0.2056],[2423.8,0.26858],[2423.9,0.7852],[2424.0,1.695],[2424.1,4.12533047]]]
["bitfinex","ETHUSD",1751068925302,[[2423.6,7.192],[2423.5,4.12618444],[2423.4,4.12641569],[2423.3,0.7613],[2423.2,0.2076]],[[2423.7,0.2056],[2423.8,0.26858],[2423.9,0.7852],[2424.0,1.695],[2424.1,4.12533047]]]
["bitfinex","ETHUSD",1751068925804,[[2423.6,7.192],[2423.5,4.12618444],[2423.4,4.12641569],[2423.3,0.7613],[2423.2,0.2076]],[[2423.7,0.2056],[2423.8,0.26858],[2423.9,0.7852],[2424.0,5.82043407],[2575.0,0.1]]]
["bitfinex","ETHUSD",1751068926912,[[2423.6,7.192],[2423.4,4.1263438],[2423.3,4.8878537],[2423.2,0.2076],[2423.1,0.002]],[[2423.7,0.2056],[2423.8,0.26858],[2423.9,4.91081751],[2424.0,5.82043407],[2424.4,4.12474176]]]
["bitfinex","ETHUSD",1751068927217,[[2423.6,7.192],[2423.4,4.1263438],[2423.3,0.7613],[2423.2,4.33430819],[2423.1,0.002]],[[2423.7,0.74409975],[2423.8,0.26858],[2423.9,4.91081751],[2424.0,5.82043407],[2424.4,4.12474176]]]
["bitfinex","ETHUSD",1751068927704,[[2423.6,7.192],[2423.4,4.1263438],[2423.3,0.7613],[2423.2,4.33430819],[2423.1,0.002]],[[2423.7,0.74409975],[2423.8,0.26858],[2423.9,4.91081751],[2424.0,1.695],[2424.1,4.12529177]]]
["bitfinex","ETHUSD",1751068928502,[[2423.5,7.192],[2423.4,4.1263438],[2423.3,0.7613],[2423.2,4.33430819],[2423.1,0.002]],[[2423.7,0.74409975],[2423.8,0.26858],[2423.9,4.91081751],[2424.0,1.695],[2424.1,4.12529177]]]
["bitfinex","ETHUSD",1751068929816,[[2423.5,0.55],[2423.4,4.1263438],[2423.3,0.7613],[2423.2,4.33430819],[2423.1,0.002]],[[2423.7,0.74409975],[2423.8,0.26858],[2423.9,4.91081751],[2424.0,5.82041715],[2424.3,4.12592573]]]
["bitfinex","ETHUSD",1751068929984,[[2423.2,0.002],[2423.1,4.12885966],[2423.0,4.96038391],[2422.7,4.12947815],[2422.6,4.752]],[[2423.6,0.7769],[2423.7,4.66450463],[2423.8,4.39438069],[2424.0,1.695],[2424.1,4.12528382]]]
["bitfinex","ETHUSD",1751068930185,[[2423.4,6.642],[2423.2,4.12877239],[2423.1,0.552],[2423.0,4.96038391],[2422.9,0.2056]],[[2423.6,0.7769],[2423.7,4.12600488],[2423.8,0.26858],[2423.9,4.12561388],[2424.0,1.695]]]
["bitfinex","ETHUSD",1751068930383,[[2423.2,0.002],[2423.1,4.67887238],[2423.0,4.96040952],[2422.9,0.2056],[2421.8,7.345]],[[2423.6,4.90299656],[2423.8,4.39437165],[2424.0,1.695],[2424.2,6.642],[2425.2,4.12437942]]]
["bitfinex","ETHUSD",1751068930592,[[2423.3,7.192],[2423.2,0.002],[2423.1,4.12887238],[2423.0,4.96040952],[2422.9,0.2056]],[[2423.4,0.2056],[2423.6,0.7769],[2423.7,4.12599493],[2423.8,4.39437165],[2424.0,1.695]]]
["bitfinex","ETHUSD",1751068931102,[[2423.3,11.31860421],[2423.2,4.12874961],[2423.1,0.002],[2423.0,0.8333],[2422.9,0.2056]],[[2423.4,0.2056],[2423.6,0.7769],[2423.8,4.39435015],[2424.0,5.82045537],[2424.3,4.12605959]]]
["bitfinex","ETHUSD",1751068931296,[[2423.4,0.55],[2423.3,8.0233],[2423.2,4.12874961],[2423.1,0.002],[2423.0,0.002]],[[2423.8,1.96058],[2423.9,4.90256478],[2424.3,0.001],[2424.4,6.643],[2425.1,8.17540401]]]
["bitfinex","ETHUSD",1751068931498,[[2423.4,0.55],[2423.3,11.59979344],[2423.2,4.12874961],[2423.1,0.2076],[2423.0,0.002]],[[2423.6,0.2056],[2423.7,0.68631448],[2423.8,1.96058],[2423.9,4.90256478],[2424.0,4.12544619]]]
["bitfinex","ETHUSD",1751068931877,[[2423.5,7.194],[2423.3,4.957894],[2423.2,0.002],[2423.1,0.2076],[2423.0,4.12904698]],[[2423.6,0.2056],[2423.7,0.68631448],[2423.8,1.96058],[2423.9,0.7769],[2424.0,4.1255264]]]
["bitfinex","ETHUSD",1751068932076,[[2423.5,11.32026366],[2423.3,4.957894],[2423.2,0.002],[2423.1,0.2076],[2423.0,4.12904698]],[[2423.6,0.2056],[2423.8,1.96058],[2423.9,0.7769],[2424.0,4.1255264],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068932609,[[2423.5,7.194],[2423.4,4.12634467],[2423.3,0.8313],[2423.2,4.1287236],[2423.1,0.2076]],[[2423.6,0.2056],[2423.8,1.96058],[2423.9,4.90248971],[2424.1,4.1252527],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068933208,[[2423.5,7.194],[2423.4,4.12634467],[2423.3,0.8313],[2423.2,4.1287236],[2423.1,0.2076]],[[2423.6,0.2056],[2423.8,1.96058],[2423.9,4.90248971],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068933209,[[2423.5,7.194],[2423.4,4.12634467],[2423.3,0.8313],[2423.2,4.1287236],[2423.1,0.2076]],[[2423.6,0.2056],[2423.8,1.96058],[2423.9,4.90248971],[2424.0,4.12543771],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068933813,[[2423.5,7.194],[2423.3,4.95782625],[2423.2,4.1287236],[2423.1,0.2076],[2200.0,36.00147273]],[[2423.6,0.2056],[2423.8,1.96058],[2423.9,4.90248971],[2424.0,4.12543771],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068934206,[[2423.5,7.194],[2423.3,4.95782625],[2423.2,4.1287236],[2423.1,0.2076],[2200.0,36.00147273]],[[2423.6,0.2056],[2423.8,6.08637887],[2423.9,4.90248971],[2424.2,10.0],[2578.0,0.5]]]
["bitfinex","ETHUSD",1751068934509,[[2423.5,7.194],[2423.3,4.95782625],[2423.2,4.1287236],[2423.1,0.2076],[2200.0,36.00147273]],[[2423.6,0.2056],[2423.8,6.08637887],[2423.9,0.7769],[2424.0,4.12546099],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068934810,[[2423.5,7.194],[2423.4,4.12641403],[2423.3,0.8313],[2423.2,4.1287236],[2423.1,0.2076]],[[2423.6,0.2056],[2423.8,1.96058],[2423.9,4.90256888],[2424.0,4.12546099],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068935211,[[2423.5,7.194],[2423.3,4.95784641],[2423.2,4.1287236],[2423.1,0.2076],[2200.0,36.00147273]],[[2423.6,0.2056],[2423.8,6.08634429],[2423.9,0.7769],[2424.0,4.12546099],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068935414,[[2423.5,7.194],[2423.3,4.95784641],[2423.2,4.1287236],[2423.1,0.2076],[2422.4,4.1301324]],[[2423.6,0.2056],[2423.8,6.08634429],[2423.9,0.7769],[2424.0,4.12546099],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068935912,[[2423.5,7.194],[2423.3,4.95784641],[2423.2,4.1287236],[2423.1,0.2076],[2422.7,18.87962238]],[[2423.6,0.2056],[2423.8,6.08634429],[2423.9,0.7769],[2424.0,4.12546099],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068936111,[[2423.5,7.194],[2423.3,4.95784641],[2423.2,4.1287236],[2423.1,0.2076],[2422.7,18.87962238]],[[2423.6,0.2056],[2423.8,1.96058],[2423.9,4.90256654],[2424.0,4.12546099],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068936414,[[2423.5,7.194],[2423.4,4.12641804],[2423.3,0.8313],[2423.2,4.1287236],[2423.1,0.2076]],[[2423.6,0.2056],[2423.8,1.96058],[2423.9,4.90256654],[2424.0,4.12546099],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068937211,[[2423.5,7.194],[2423.4,4.12641804],[2423.3,0.8313],[2423.2,4.1287236],[2423.1,0.2076]],[[2423.6,0.2056],[2423.8,1.96058],[2423.9,4.90256654],[2424.1,4.12526325],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068938012,[[2423.5,7.194],[2423.4,4.12641804],[2423.3,0.8313],[2423.2,4.1287236],[2423.1,0.2076]],[[2423.6,0.2056],[2423.8,0.26858],[2423.9,4.90256654],[2424.1,4.12526325],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068938192,[[2423.5,7.194],[2423.4,4.12641804],[2423.3,0.8313],[2423.2,4.1287236],[2423.1,0.2076]],[[2423.6,0.2056],[2423.8,1.96058],[2423.9,4.90256654],[2424.1,4.12526325],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068938915,[[2423.5,11.32026366],[2423.4,4.12641804],[2423.3,0.8313],[2423.2,0.002],[2423.1,0.2076]],[[2423.6,0.2056],[2423.8,1.96058],[2423.9,0.7769],[2424.2,14.12512333],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068939117,[[2423.5,7.194],[2423.4,4.12635128],[2423.3,4.95785204],[2423.2,0.002],[2423.1,0.2076]],[[2423.6,0.2056],[2423.8,1.96058],[2423.9,0.7769],[2424.1,4.12527038],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068939513,[[2423.5,7.194],[2423.4,4.12635128],[2423.3,4.95785204],[2423.2,0.002],[2423.1,0.2076]],[[2423.6,0.2056],[2423.8,1.96058],[2423.9,4.90250692],[2424.1,4.12527038],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068940819,[[2423.5,7.194],[2423.4,4.12635128],[2423.3,0.8313],[2423.2,4.12871308],[2423.1,0.2076]],[[2423.6,0.2056],[2423.8,1.96058],[2423.9,4.90250692],[2424.1,4.12527038],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068940981,[[2423.5,7.194],[2423.3,4.95782128],[2423.2,4.12871308],[2423.1,0.2076],[2421.4,2.478]],[[2423.6,0.2056],[2423.8,1.96058],[2423.9,4.90250692],[2424.0,4.12541888],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068941181,[[2423.5,7.194],[2423.3,4.95782128],[2423.2,4.12871308],[2423.1,0.2076],[2421.4,2.478]],[[2423.6,0.2056],[2423.8,6.08634825],[2423.9,0.7769],[2424.0,4.12541888],[2424.2,10.0]]]
["bitfinex","ETHUSD",1751068942714,[[2423.5,7.194],[2423.3,4.95782128],[2423.2,0.002],[2423.1,4.33448986],[2422.7,18.87946367]],[[2423.6,0.2056],[2423.8,6.08634825],[2423.9,4.9025155],[2424.2,14.12510129],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068943021,[[2423.2,0.002],[2423.1,0.2076],[2422.7,14.752],[2422.6,0.002],[2422.2,0.002]],[[2423.6,1.0167],[2423.7,4.12595922],[2423.8,1.96058],[2424.2,10.0],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068943222,[[2423.2,0.002],[2423.1,0.002],[2422.7,0.002],[2422.6,4.95538581],[2422.4,0.002]],[[2423.3,4.93770421],[2423.5,0.51426592],[2423.8,1.96058],[2424.2,4.12513516],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068943403,[[2423.2,0.002],[2423.1,0.002],[2422.9,6.64],[2422.7,4.12953217],[2422.6,0.8277]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.8,0.26858],[2423.9,10.0]]]
["bitfinex","ETHUSD",1751068943597,[[2423.2,0.002],[2423.1,0.002],[2422.9,6.64],[2422.7,4.12953217],[2422.6,0.8277]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.7,4.12596769],[2423.8,0.26858]]]
["bitfinex","ETHUSD",1751068943810,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.552],[2422.9,6.64],[2422.7,4.12953217]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.7,4.12596769],[2423.8,0.26858]]]
["bitfinex","ETHUSD",1751068944018,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.9,6.64],[2422.7,4.12953217]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.7,4.12596769],[2423.8,0.26858]]]
["bitfinex","ETHUSD",1751068944530,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.552],[2422.9,6.64],[2422.7,4.12953217]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.7,4.12596769],[2423.8,6.91258]]]
["bitfinex","ETHUSD",1751068944830,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.9,6.64],[2422.7,4.12953217]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.7,4.12596769],[2423.8,6.91258]]]
["bitfinex","ETHUSD",1751068945123,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.8,0.55],[2422.7,4.12953217]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.7,4.12596769],[2423.8,6.91258]]]
["bitfinex","ETHUSD",1751068945319,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.8,0.55],[2422.7,0.002]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.7,4.12596769],[2423.8,6.91258]]]
["bitfinex","ETHUSD",1751068945488,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.8,0.55],[2422.7,6.646]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.7,4.12596769],[2423.8,6.91258]]]
["bitfinex","ETHUSD",1751068946230,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.8277]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.8,11.24827546]]]
["bitfinex","ETHUSD",1751068946395,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.8,0.55],[2422.7,6.647]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.8,11.24827546]]]
["bitfinex","ETHUSD",1751068946600,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.4,0.002]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.8,11.24827546]]]
["bitfinex","ETHUSD",1751068946800,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,11.6004868]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.8,11.24827546]]]
["bitfinex","ETHUSD",1751068947000,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,4.67961255],[2422.6,7.4727]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.8,11.24827546]]]
["bitfinex","ETHUSD",1751068947001,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,4.67961255],[2422.6,7.4727]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.8,7.12251574]]]
["bitfinex","ETHUSD",1751068947215,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.552],[2422.6,11.60044221]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.8,7.12251574]]]
["bitfinex","ETHUSD",1751068947719,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.8,7.12251574]]]
["bitfinex","ETHUSD",1751068947720,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,6.63070421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.8,11.24828837]]]
["bitfinex","ETHUSD",1751068948894,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,6.63070421],[2423.4,10.77245246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.8,4.60428837]]]
["bitfinex","ETHUSD",1751068949523,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,6.63070421],[2423.4,10.77245246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068953109,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,16.63070421],[2423.4,10.77245246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068955909,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,46.63070421],[2423.4,10.77245246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068956701,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,44.93770421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068957006,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,27.29602845],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068959129,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,18.95102845],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068959445,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,23.28770421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068960029,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,53.28770421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068960538,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,23.28770421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068966511,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,53.28770421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068972232,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,44.93770421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068972438,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,57.29702845],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068973127,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,27.29702845],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068973449,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.8,0.7698],[2422.7,0.002]],[[2423.3,27.29702845],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068974749,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.8,0.7698],[2422.7,0.002]],[[2423.3,18.95102845],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611206],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068974951,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.9,0.55],[2422.8,0.7698]],[[2423.3,22.47260421],[2423.4,4.12645246],[2423.5,1.27566592],[2423.6,4.12611291],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068981646,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.8,0.7698],[2422.4,0.002]],[[2423.3,22.47260421],[2423.4,4.12645246],[2423.5,1.27566592],[2423.6,4.12611291],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068981835,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.8,0.7698],[2422.5,0.552]],[[2423.3,22.47260421],[2423.4,4.12645246],[2423.5,1.27566592],[2423.6,4.12611291],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068982738,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.552],[2422.6,0.8105]],[[2423.3,23.24850421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611291],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068983253,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.8105]],[[2423.3,23.24850421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611291],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068984357,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,23.24850421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611291],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068984535,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,23.24850421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611291],[2423.7,10.44447537]]]
["bitfinex","ETHUSD",1751068991657,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,53.24850421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611291],[2423.7,10.44447537]]]
["bitfinex","ETHUSD",1751068992861,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.788]],[[2423.3,44.90250421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611291],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068993040,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.788]],[[2423.3,53.25250421],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611291],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751068993231,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.788]],[[2423.3,57.26582845],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611291],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751069000776,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,57.26582845],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611291],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751069004767,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,57.26582845],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.66658828],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751069004965,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,57.26582845],[2423.4,4.58787763],[2423.5,0.51426592],[2423.6,4.66658828],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751069005276,[[2423.2,0.002],[2423.1,0.002],[2423.0,0.002],[2422.7,0.002],[2422.6,0.002]],[[2423.3,58.26772899],[2423.4,4.12645246],[2423.5,0.51426592],[2423.6,4.12611291],[2423.7,9.904]]]
["bitfinex","ETHUSD",1751069006586,[[2422.7,0.002],[2422.6,0.002],[2422.3,0.002],[2422.0,0.8288],[2421.6,0.002]],[[2422.8,4.95345583],[2422.9,4.12730944],[2423.2,44.12677451],[2423.3,25.18282899],[2423.5,0.51426592]]]
["bitfinex","ETHUSD",1751069006788,[[2422.7,0.002],[2422.6,0.002],[2422.3,0.002],[2422.0,0.8288],[2421.6,0.002]],[[2422.8,53.30445583],[2422.9,4.12730944],[2423.1,4.12694482],[2423.2,5.12867505],[2423.3,12.48292845]]]
["bitfinex","ETHUSD",1751069007090,[[2422.7,0.002],[2422.6,0.002],[2422.3,0.002],[2422.0,0.8288],[2421.6,0.002]],[[2422.8,57.31778007],[2422.9,4.12730944],[2423.1,4.12694482],[2423.2,5.12867505],[2423.3,12.48292845]]]
["bitfinex","ETHUSD",1751069008458,[[2422.7,0.002],[2422.6,0.002],[2422.3,0.002],[2422.0,0.8288],[2421.6,0.002]],[[2422.8,58.31968061],[2422.9,4.12730944],[2423.1,4.12694482],[2423.2,4.12677451],[2423.3,12.48292845]]]
["bitfinex","ETHUSD",1751069008659,[[2422.7,0.002],[2422.6,0.002],[2422.3,0.002],[2422.0,0.8288],[2421.6,0.002]],[[2422.8,58.31968061],[2422.9,4.12730944],[2423.1,4.12694482],[2423.2,4.12677451],[2423.3,12.69838311]]]
["bitfinex","ETHUSD",1751069009255,[[2422.7,0.002],[2422.6,0.002],[2422.3,0.002],[2422.0,0.8288],[2421.6,0.002]],[[2422.8,57.77920524],[2422.9,4.12730944],[2423.1,4.12694482],[2423.2,4.12677451],[2423.3,12.69838311]]]
["bitfinex","ETHUSD",1751069009460,[[2422.7,0.002],[2422.6,0.002],[2422.3,0.002],[2422.0,0.8288],[2421.6,0.002]],[[2422.8,57.62284843],[2422.9,4.12730944],[2423.1,4.58836999],[2423.2,4.66724988],[2423.3,12.69838311]]]
["bitfinex","ETHUSD",1751069009993,[[2422.7,0.002],[2422.6,0.002],[2422.3,0.002],[2422.0,0.8288],[2421.6,4.13149323]],[[2422.8,27.62284843],[2422.9,4.12730944],[2423.1,4.58836999],[2423.2,4.66724988],[2423.3,12.69838311]]]
["bitfinex","ETHUSD",1751069010175,[[2422.7,0.002],[2422.6,0.002],[2422.3,0.002],[2421.6,0.002],[2421.4,0.002]],[[2422.8,10.14384843],[2422.9,4.12730944],[2423.1,4.91224482],[2423.3,8.13992845],[2423.5,4.85726592]]]
["bitfinex","ETHUSD",1751069010368,[[2422.7,0.002],[2422.6,0.8025],[2422.3,0.002],[2421.8,0.552],[2421.6,0.002]],[[2422.8,12.81452419],[2422.9,4.12730944],[2423.1,4.91224482],[2423.3,8.13992845],[2423.5,4.85726592]]]
["bitfinex","ETHUSD",1751069010573,[[2422.7,0.002],[2422.6,0.8025],[2422.3,0.002],[2421.9,4.13090452],[2421.8,4.68114056]],[[2422.8,22.81452419],[2422.9,4.12730944],[2423.1,4.91224482],[2423.3,8.13992845],[2423.5,4.85726592]]]
["bitfinex","ETHUSD",1751069011070,[[2422.7,0.002],[2422.6,0.8025],[2422.3,0.002],[2422.1,4.13064637],[2421.9,4.13090452]],[[2422.8,5.82545583],[2422.9,4.12730944],[2423.1,4.91224482],[2423.3,8.13992845],[2423.5,0.51426592]]]
["bitfinex","ETHUSD",1751069011269,[[2422.7,0.002],[2422.6,0.8025],[2422.3,0.002],[2422.1,4.13064637],[2421.9,4.13090452]],[[2422.8,5.82545583],[2422.9,4.12730944],[2423.1,4.91224482],[2423.4,4.43822919],[2423.5,0.51426592]]]
["bitfinex","ETHUSD",1751069011592,[[2422.7,0.002],[2422.6,0.8025],[2422.3,0.002],[2422.1,0.002],[2422.0,4.12873362]],[[2422.8,22.51945583],[2422.9,4.12730944],[2423.1,4.91224482],[2423.4,4.43822919],[2423.5,0.51426592]]]
["bitfinex","ETHUSD",1751069012295,[[2422.7,0.002],[2422.6,0.8025],[2422.3,0.002],[2422.1,0.002],[2422.0,4.12873362]],[[2422.8,22.51945583],[2422.9,4.43755025],[2423.1,4.91224482],[2423.4,4.43822919],[2423.5,0.51426592]]]
["bitfinex","ETHUSD",1751069012901,[[2422.7,0.002],[2422.6,0.8025],[2422.3,0.002],[2422.1,4.13064627],[2421.9,4.13098628]],[[2422.8,22.51945583],[2422.9,4.43755025],[2423.1,4.91224482],[2423.4,4.43822919],[2423.5,0.51426592]]]
["bitfinex","ETHUSD",1751069013265,[[2422.7,0.002],[2422.6,0.8025],[2422.3,0.002],[2422.1,4.13064627],[2421.9,4.13098628]],[[2422.8,15.82545583],[2422.9,4.43755025],[2423.1,4.91224482],[2423.4,4.43822919],[2423.5,0.51426592]]]
["bitfinex","ETHUSD",1751069013467,[[2422.7,0.002],[2422.6,0.8025],[2422.3,0.002],[2422.1,4.13064627],[2421.9,4.13098628]],[[2422.8,24.54575644],[2422.9,4.43755025],[2423.1,4.91224482],[2423.4,4.43822919],[2423.5,0.51426592]]]
["bitfinex","ETHUSD",1751069014400,[[2422.7,0.002],[2422.6,0.8025],[2422.3,0.002],[2422.1,4.13064627],[2422.0,4.12881607]],[[2422.8,24.54575644],[2422.9,4.43755025],[2423.1,4.91224482],[2423.4,4.43822919],[2423.5,0.51426592]]]
["bitfinex","ETHUSD",1751069014692,[[2422.7,0.002],[2422.6,0.8025],[2422.3,0.002],[2422.1,0.002],[2422.0,4.12874876]],[[2422.8,24.54575644],[2422.9,4.43755025],[2423.1,4.91224482],[2423.4,4.43822919],[2423.5,0.51426592]]]
["bitfinex","ETHUSD",1751069015758,[[2422.7,0.002],[2422.6,0.8025],[2422.3,0.002],[2422.1,0.002],[2422.0,4.12874876]],[[2422.8,24.54575644],[2422.9,4.43755025],[2423.1,14.82124482],[2423.4,4.43822919],[2423.5,0.51426592]]]
["bitfinex","ETHUSD",1751069016397,[[2422.7,0.002],[2422.6,0.8025],[2422.3,0.002],[2422.1,4.13062993],[2197.1,0.49247149]],[[2422.8,24.54575644],[2422.9,4.43755025],[2423.1,14.82124482],[2423.4,4.43822919],[2423.5,0.51426592]]]
["bitfinex","ETHUSD",1751069016596,[[2422.7,0.002],[2422.6,0.8025],[2422.3,0.002],[2422.1,4.13062993],[2421.9,4.33736082]],[[2422.8,24.54575644],[2422.9,4.43755025],[2423.1,14.82124482],[2423.4,4.43822919],[2423.5,0.51426592]]]
["bitfinex","ETHUSD",1751069017364,[[2422.7,0.002],[2422.6,0.8025],[2422.3,0.002],[2422.1,4.13062993],[2422.0,4.12880458]],[[2422.8,24.54575644],[2422.9,4.43755025],[2423.1,14.82124482],[2423.4,4.43822919],[2423.5,0.51426592]]]
["bitfinex","ETHUSD",1751069017783,[[2422.7,0.002],[2422.6,0.8025],[2422.3,0.002],[2422.1,0.002],[2420.8,0.30791842]],[[2422.9,0.31024081],[2423.1,9.909],[2423.4,0.31175498],[2423.5,0.51426592],[2423.7,8.63686879]]]
["bitfinex","ETHUSD",1751069017996,[[2422.8,0.8024],[2422.7,0.002],[2422.6,0.002],[2422.3,4.13026991],[2422.2,0.7584]],[[2423.1,9.909],[2423.2,0.31166659],[2423.3,4.12665134],[2423.4,4.43831275],[2423.5,0.51426592]]]
["bitfinex","ETHUSD",1751069018293,[[2422.9,0.8024],[2422.7,0.002],[2422.6,0.552],[2422.4,0.2084],[2422.3,0.002]],[[2423.1,11.607],[2423.3,10.0],[2423.5,0.51426592],[2424.2,0.21541803],[2424.8,3.0]]]
["bitfinex","ETHUSD",1751069018502,[[2423.0,4.67695157],[2422.9,4.12726266],[2422.7,0.2076],[2422.6,4.6797642],[2422.4,0.002]],[[2423.1,0.2056],[2423.3,1.698],[2424.0,10.7415],[2424.1,4.12528632],[2424.6,4.12547542]]]
["bitfinex","ETHUSD",1751069018686,[[2423.0,4.67695157],[2422.9,4.12726266],[2422.7,0.2076],[2422.6,4.1297642],[2422.4,0.002]],[[2423.1,0.2056],[2423.3,1.698],[2423.5,6.693],[2424.0,10.7415],[2424.1,4.12528632]]]
["bitfinex","ETHUSD",1751069018883,[[2423.0,4.67695157],[2422.8,4.12740906],[2422.7,0.2076],[2422.6,4.1297642],[2422.4,0.002]],[[2423.1,0.2056],[2423.3,1.698],[2423.9,10.0],[2424.0,14.86694323],[2424.3,0.20264239]]]
["bitfinex","ETHUSD",1751069019091,[[2423.0,1.3524],[2422.9,4.12721965],[2422.8,4.12740906],[2422.7,0.2076],[2422.6,0.002]],[[2423.1,0.2056],[2423.3,1.698],[2423.5,10.8193524],[2423.7,4.1260551],[2423.8,0.30470007]]]
["bitfinex","ETHUSD",1751069019290,[[2423.0,1.3524],[2422.9,4.12721965],[2422.8,4.12740906],[2422.7,0.2076],[2422.6,0.002]],[[2423.1,0.2056],[2423.3,1.698],[2423.5,4.1263524],[2423.7,4.1260551],[2423.8,0.30470007]]]
["bitfinex","ETHUSD",1751069019486,[[2423.0,5.47951514],[2422.9,4.127278],[2422.7,0.2076],[2422.6,0.002],[2422.5,4.12993095]],[[2423.1,0.2056],[2423.3,1.698],[2423.5,6.697],[2423.6,4.1261397],[2423.7,4.1260551]]]
["bitfinex","ETHUSD",1751069019811,[[2423.0,1.3524],[2422.9,4.12720841],[2422.7,4.33516424],[2422.6,0.002],[2422.5,0.002]],[[2423.1,0.2056],[2423.3,1.698],[2423.5,10.82332773],[2423.6,4.1261397],[2423.9,14.12560726]]]
["bitfinex","ETHUSD",1751069019978,[[2423.0,1.3524],[2422.9,4.12720841],[2422.8,4.12744437],[2422.7,0.2076],[2422.6,0.002]],[[2423.1,0.2056],[2423.3,1.698],[2423.5,10.82332773],[2423.6,4.1261397],[2423.9,14.12560726]]]
["bitfinex","ETHUSD",1751069020762,[[2423.0,1.3524],[2422.9,4.12720841],[2422.7,4.33516342],[2422.6,0.002],[2415.9,0.01785]],[[2423.1,0.2056],[2423.5,4.12632773],[2423.6,4.1261397],[2423.9,14.12560726],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751069020964,[[2423.0,1.3524],[2422.9,4.12720841],[2422.7,4.33516342],[2422.6,0.002],[2415.9,0.01785]],[[2423.1,0.2056],[2423.2,1.722],[2423.5,10.82132773],[2423.6,4.1261397],[2423.9,14.12560726]]]
["bitfinex","ETHUSD",1751069022002,[[2423.0,1.3524],[2422.9,4.12720841],[2422.8,4.12745336],[2422.7,0.2076],[2422.6,0.002]],[[2423.1,0.2056],[2423.2,1.722],[2423.5,10.82132773],[2423.6,4.1261397],[2423.9,14.12560726]]]
["bitfinex","ETHUSD",1751069022372,[[2423.0,5.47951514],[2422.8,4.12745336],[2422.7,0.2076],[2422.6,0.002],[2422.5,4.12993746]],[[2423.1,0.2056],[2423.2,1.722],[2423.5,10.82132773],[2423.7,4.12597137],[2423.9,10.0]]]
["bitfinex","ETHUSD",1751069022903,[[2423.0,5.47951514],[2422.8,4.12745336],[2422.7,0.2076],[2422.6,0.002],[2422.5,4.12993746]],[[2423.1,0.2056],[2423.5,4.12632773],[2423.7,4.12597137],[2423.9,10.0],[2424.7,4.12539137]]]
["bitfinex","ETHUSD",1751069023102,[[2423.0,5.47951514],[2422.8,4.12745336],[2422.7,0.2076],[2422.6,0.002],[2422.5,4.12993746]],[[2423.1,0.2056],[2423.2,1.722],[2423.5,4.12632773],[2423.6,6.693],[2423.7,4.12597137]]]
["bitfinex","ETHUSD",1751069023501,[[2423.0,5.47951514],[2422.9,4.1272807],[2422.7,0.2076],[2422.6,0.002],[2422.5,4.12993746]],[[2423.1,0.2056],[2423.2,1.722],[2423.6,10.81916107],[2423.7,4.12597137]]]
["bitfinex","ETHUSD",1751069023502,[[2423.0,5.47951514],[2422.9,4.1272807],[2422.7,0.2076],[2422.6,0.002],[2422.5,4.12993746]],[[2423.1,0.2056],[2423.2,1.722],[2423.6,10.81916107],[2423.7,4.12597137],[2586.6,0.25641494]]]
["bitfinex","ETHUSD",1751069023663,[[2423.0,5.47951514],[2422.9,4.1272807],[2422.7,0.2076],[2422.6,0.002],[2422.5,4.12982227]],[[2423.1,0.2056],[2423.2,1.722],[2423.6,10.81918767],[2423.7,14.12593091],[2424.0,10.7415]]]
["bitfinex","ETHUSD",1751069023868,[[2423.0,5.47951514],[2422.8,4.1274075],[2422.7,0.2076],[2422.6,0.002],[2422.5,4.12982227]],[[2423.1,0.2056],[2423.2,1.722],[2423.5,4.12627931],[2423.6,10.81918767],[2423.7,14.12593091]]]
["bitfinex","ETHUSD",1751069023869,[[2423.0,5.47951514],[2422.8,4.1274075],[2422.7,0.2076],[2422.6,0.002],[2422.5,4.12982227]],[[2423.1,0.2056],[2423.2,1.722],[2423.5,4.12627931],[2423.6,6.693],[2423.7,4.12593091]]]
["bitfinex","ETHUSD",1751069024293,[[2423.0,5.47951514],[2422.8,4.1274075],[2422.7,0.2076],[2422.6,0.002],[2422.5,4.12982227]],[[2423.1,0.2056],[2423.2,1.722],[2423.5,4.12627931],[2423.6,6.692],[2423.7,4.12593091]]]
["bitfinex","ETHUSD",1751069024796,[[2423.0,1.3524],[2422.9,4.1272202],[2422.8,4.1274075],[2422.7,0.2076],[2422.6,0.002]],[[2423.1,0.2056],[2423.2,1.722],[2423.5,4.12627931],[2423.6,6.692],[2423.7,4.12593091]]]
["bitfinex","ETHUSD",1751069025000,[[2423.0,1.3524],[2422.9,4.1272202],[2422.7,4.33520264],[2422.6,0.002],[2422.2,1.7]],[[2423.1,0.2056],[2423.2,1.722],[2423.5,4.12627931],[2423.6,6.692],[2423.7,4.12593091]]]
["bitfinex","ETHUSD",1751069025202,[[2423.0,1.3524],[2422.8,4.12737051],[2422.7,4.33520264],[2422.6,0.002],[2422.5,0.002]],[[2423.1,0.2056],[2423.2,1.722],[2423.4,4.1264453],[2423.6,10.81811123],[2423.9,14.12561809]]]
["bitfinex","ETHUSD",1751069025699,[[2423.0,1.3524],[2422.7,4.33520264],[2422.6,0.002],[2422.5,0.002]],[[2423.1,0.2056],[2423.2,1.722],[2423.4,4.1264453],[2423.6,10.81811123],[2423.9,14.12561809]]]
["bitfinex","ETHUSD",1751069025700,[[2423.0,1.3524],[2422.9,4.12727483],[2422.7,4.33520264],[2422.6,0.002],[2422.5,0.002]],[[2423.1,0.2056],[2423.2,1.722],[2423.4,4.1264453],[2423.6,4.12611123],[2423.7,6.692]]]
["bitfinex","ETHUSD",1751069026802,[[2423.0,5.47951514],[2422.8,4.1274333],[2422.7,0.2076],[2422.6,0.002],[2422.5,4.12994362]],[[2423.1,0.2056],[2423.2,1.722],[2423.5,4.12630827],[2423.7,10.81796476],[2423.9,10.0]]]
["bitfinex","ETHUSD",1751069027603,[[2423.0,1.3524],[2422.9,4.12719987],[2422.8,4.1274333],[2422.7,0.2076],[2422.6,0.002]],[[2423.1,0.2056],[2423.2,1.722],[2423.5,4.12630827],[2423.7,10.81796476],[2423.9,10.0]]]
["bitfinex","ETHUSD",1751069027903,[[2423.0,1.3524],[2422.9,4.12719987],[2422.8,4.1274333],[2422.7,0.2076],[2422.6,0.002]],[[2423.1,0.2056],[2423.2,1.722],[2423.5,4.12630827],[2423.6,4.12612327],[2423.7,6.692]]]
["bitfinex","ETHUSD",1751069028103,[[2423.0,5.47951514],[2422.9,4.12728041],[2422.7,0.2076],[2422.6,4.12973198],[2422.5,0.002]],[[2423.1,0.2056],[2423.2,1.722],[2423.6,14.12617882],[2423.7,6.692],[2423.9,0.31186549]]]
["bitfinex","ETHUSD",1751069028504,[[2423.0,5.47951514],[2422.9,4.12728041],[2422.7,0.2076],[2422.6,4.12973198],[2422.5,0.002]],[[2423.1,0.2056],[2423.2,1.722],[2423.6,14.12617882],[2423.7,10.81793614],[2423.9,0.31186549]]]
["bitfinex","ETHUSD",1751069028903,[[2423.0,5.47951514],[2422.9,4.12728041],[2422.7,0.2076],[2422.6,4.12973198],[2422.5,0.002]],[[2423.1,0.2056],[2423.2,1.722],[2423.6,14.12617882],[2423.7,6.692],[2423.9,0.31186549]]]
["bitfinex","ETHUSD",1751069029102,[[2423.0,5.47951514],[2422.9,4.12728041],[2422.7,0.2076],[2422.6,4.12973198],[2422.5,0.002]],[[2423.1,0.2056],[2423.2,1.722],[2423.6,14.12617882],[2423.7,6.692],[2423.8,4.12580645]]]
["bitfinex","ETHUSD",1751069029309,[[2423.0,5.47951514],[2422.8,4.1274043],[2422.7,0.2076],[2422.6,0.002],[2422.5,0.002]],[[2423.1,0.2056],[2423.2,1.722],[2423.5,4.12633827],[2423.6,10.0],[2423.7,6.692]]]
["bitfinex","ETHUSD",1751069029502,[[2423.0,5.47951514],[2422.9,4.12727936],[2422.7,0.2076],[2422.6,0.002],[2422.5,4.12994336]],[[2423.1,0.2056],[2423.2,1.722],[2423.6,14.1262],[2423.7,10.81797377],[2576.0,0.005]]]
["bitfinex","ETHUSD",1751069029809,[[2423.0,5.47951514],[2422.9,4.12727936],[2422.7,0.2076],[2422.6,0.002],[2422.5,4.12994336]],[[2423.1,0.2056],[2423.2,1.722],[2423.6,14.1262],[2423.7,10.81797377],[2424.1,0.001]]]
["bitfinex","ETHUSD",1751069030590,[[2423.0,5.47951514],[2422.9,4.12727936],[2422.7,0.2076],[2422.6,4.12976849],[2422.5,0.002]],[[2423.1,0.2056],[2423.2,1.722],[2423.6,14.1262],[2423.7,6.692],[2423.8,4.12581613]]]
["bitfinex","ETHUSD",1751069030912,[[2423.2,0.55],[2423.1,0.7966],[2423.0,0.55],[2422.7,4.12947955],[2422.6,4.12976849]],[[2423.5,1.722],[2424.0,9.91],[2424.2,0.7664],[2424.3,4.12593007],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751069031209,[[2423.4,1.3466],[2423.3,4.12651337],[2423.1,4.12683534],[2423.0,0.2056],[2422.7,0.002]],[[2423.5,0.2056],[2423.6,1.722],[2423.7,10.0],[2423.8,4.12579805],[2423.9,1.48679784]]]
["bitfinex","ETHUSD",1751069031810,[[2423.4,1.3466],[2423.3,4.12651337],[2423.1,4.12683534],[2423.0,0.2056],[2422.8,4.12742642]],[[2423.5,0.2056],[2423.6,1.722],[2423.7,10.0],[2423.8,4.12579805],[2423.9,1.48679784]]]
["bitfinex","ETHUSD",1751069032406,[[2423.4,1.3466],[2423.1,4.12683534],[2423.0,0.2056],[2422.8,4.12742642],[2418.9,19.739]],[[2423.5,0.2056],[2423.6,1.722],[2423.7,10.0],[2423.8,4.12579805],[2423.9,1.48679784]]]
["bitfinex","ETHUSD",1751069032610,[[2423.4,1.3466],[2423.2,4.12669636],[2423.1,4.12683534],[2423.0,0.2056],[2422.8,4.12742642]],[[2423.5,0.2056],[2423.6,1.722],[2423.7,10.0],[2423.8,4.12579805],[2423.9,5.61239987]]]
["bitfinex","ETHUSD",1751069033707,[[2423.4,1.3466],[2423.2,4.12669636],[2423.1,4.12683534],[2423.0,0.2056],[2422.8,4.12742642]],[[2423.5,0.2056],[2423.6,1.722],[2423.7,14.12593211],[2423.9,5.61239987],[2575.0,0.1]]]
["bitfinex","ETHUSD",1751069033916,[[2423.4,1.3466],[2423.2,4.12669636],[2423.0,4.33265819],[2422.8,4.12742642],[2209.0,1.5]],[[2423.5,0.2056],[2423.6,1.722],[2423.7,14.12593211],[2423.9,5.61239987],[2425.3,8.46621879]]]
["bitfinex","ETHUSD",1751069034617,[[2423.4,1.3466],[2423.1,4.12685587],[2423.0,4.33265819],[2422.3,20.82215688],[2209.0,1.5]],[[2423.5,0.2056],[2423.6,1.722],[2423.7,14.12593211],[2423.8,4.12577954],[2423.9,1.48679784]]]
["bitfinex","ETHUSD",1751069034812,[[2423.4,1.3466],[2423.1,4.12685587],[2423.0,4.33265819],[2422.3,20.82215688],[2209.0,1.5]],[[2423.5,0.2056],[2423.6,5.84811759],[2423.7,10.0],[2423.8,4.12577954],[2423.9,1.48679784]]]
["bitfinex","ETHUSD",1751069035011,[[2423.4,1.3466],[2423.1,4.12685587],[2423.0,0.2056],[2422.9,4.12722414],[2422.3,20.82215688]],[[2423.5,0.2056],[2423.6,5.84811759],[2423.7,10.0],[2423.8,4.12577954],[2423.9,1.48679784]]]
["bitfinex","ETHUSD",1751069036624,[[2423.4,1.3466],[2423.1,4.12685587],[2423.0,4.33270349],[2422.3,20.82215688],[2208.6,0.41522989]],[[2423.5,0.2056],[2423.6,5.84811759],[2423.7,10.0],[2423.8,4.12577954],[2423.9,1.48679784]]]
["bitfinex","ETHUSD",1751069037223,[[2423.4,1.3466],[2423.1,4.12685587],[2423.0,4.33270349],[2422.3,20.82215688],[2419.7,4.3784]],[[2423.5,0.2056],[2423.6,5.84811759],[2423.7,10.0],[2423.8,4.12577954],[2423.9,1.48679784]]]
["bitfinex","ETHUSD",1751069037412,[[2423.4,1.3466],[2423.1,4.12685587],[2423.0,4.33270349],[2422.3,20.82215688],[2420.1,3.2163649]],[[2423.5,0.2056],[2423.6,5.84811759],[2423.7,10.0],[2423.8,4.12577954],[2423.9,1.48679784]]]
["bitfinex","ETHUSD",1751069039022,[[2423.4,1.3466],[2423.1,4.12685587],[2423.0,4.33270349],[2422.3,20.82215688],[2420.1,3.2163649]],[[2423.5,0.2056],[2423.6,1.722],[2423.7,10.0],[2423.8,4.12577954],[2423.9,1.48679784]]]
["bitfinex","ETHUSD",1751069039214,[[2423.4,1.3466],[2423.2,4.12674499],[2423.0,4.33267683],[2422.7,4.12954756],[2422.3,16.694]],[[2423.5,0.2056],[2423.6,1.722],[2423.7,14.12601225],[2423.9,5.6124309],[2424.6,4.32745575]]]
["bitfinex","ETHUSD",1751069039619,[[2423.4,1.3466],[2423.1,4.12685376],[2423.0,4.33267683],[2422.7,4.12954756],[2422.6,0.002]],[[2423.5,0.2056],[2423.6,5.84811819],[2423.7,10.0],[2423.8,4.12578176],[2423.9,1.48679784]]]
["bitfinex","ETHUSD",1751069039826,[[2423.4,1.3466],[2423.1,4.12685376],[2423.0,0.2056],[2422.9,4.12725493],[2422.7,4.12954756]],[[2423.5,0.2056],[2423.6,5.84811819],[2423.7,10.0],[2423.8,4.12578176],[2423.9,1.48679784]]]
["bitfinex","ETHUSD",1751069041127,[[2423.4,1.3466],[2423.2,4.12674765],[2423.0,4.33270814],[2422.7,4.12954756],[2208.6,0.41522989]],[[2423.5,0.2056],[2423.6,1.722],[2423.7,14.12600239],[2423.8,4.12578176],[2423.9,1.48679784]]]
["bitfinex","ETHUSD",1751069042824,[[2423.4,1.3466],[2423.1,4.12693453],[2423.0,0.2056],[2422.7,0.002],[2422.5,4.12994122]],[[2423.5,0.2056],[2423.6,1.722],[2423.7,10.0],[2423.8,4.1258076],[2423.9,1.48679784]]]
["bitfinex","ETHUSD",1751069043032,[[2423.4,1.3466],[2423.0,0.2056],[2422.7,0.002],[2422.6,4.12963656],[2422.5,0.002]],[[2423.5,0.2056],[2423.6,1.722],[2423.7,14.12595433],[2423.9,1.48679784],[2424.0,16.589]]]
["bitfinex","ETHUSD",1751069043202,[[2423.4,1.3466],[2423.0,0.2056],[2422.7,0.002],[2422.6,4.12963656],[2422.5,10.002]],[[2423.5,0.2056],[2423.6,1.722],[2423.7,14.12595433],[2423.9,1.48679784],[2424.0,16.589]]]
["bitfinex","ETHUSD",1751069043524,[[2423.1,0.7948],[2422.9,4.67719061],[2422.8,10.80643406],[2422.7,0.002],[2422.6,10.002]],[[2423.4,4.12645186],[2423.5,0.2056],[2423.6,5.8480963],[2423.8,10.0],[2423.9,6.38599864]]]
["bitfinex","ETHUSD",1751069043725,[[2423.1,0.7948],[2422.9,4.88279061],[2422.8,10.80643406],[2422.7,0.002],[2422.6,10.002]],[[2423.3,0.2056],[2423.4,4.12645186],[2423.6,5.8480963],[2423.8,10.0],[2423.9,6.38599864]]]
["bitfinex","ETHUSD",1751069044330,[[2423.1,0.7948],[2422.9,0.7556],[2422.8,4.12744008],[2422.7,4.12957966],[2422.6,16.681]],[[2423.3,4.33225564],[2423.5,4.1263254],[2423.6,2.4956],[2423.8,14.12576582],[2423.9,1.48679784]]]
["bitfinex","ETHUSD",1751069044533,[[2423.1,0.7948],[2422.9,0.7556],[2422.8,4.12744008],[2422.7,4.12957966],[2422.6,16.681]],[[2423.3,4.33225564],[2423.5,4.1263254],[2423.6,2.4956],[2423.7,6.678],[2423.8,14.12576582]]]
["bitfinex","ETHUSD",1751069046031,[[2423.1,0.7948],[2422.9,0.7556],[2422.8,4.12744008],[2422.7,4.12957966],[2422.6,16.681]],[[2423.3,5.17811374],[2423.5,4.1263254],[2423.6,2.4956],[2423.7,6.678],[2423.8,14.12576582]]]
["bitfinex","ETHUSD",1751069048501,[[2423.1,0.7948],[2422.9,0.7556],[2422.8,4.12744008],[2422.7,0.002],[2422.6,20.80875238]],[[2423.3,5.17811374],[2423.5,4.1263254],[2423.6,2.4956],[2423.7,6.678],[2423.8,14.12576582]]]
["bitfinex","ETHUSD",1751069048700,[[2423.1,0.7948],[2422.9,4.88286206],[2422.7,4.12948341],[2422.6,20.80875238]],[[2423.3,5.17811374],[2423.6,2.4956],[2423.7,6.678],[2423.8,14.12576582]]]
["bitfinex","ETHUSD",1751069048701,[[2423.1,0.7948],[2422.9,4.88286206],[2422.7,4.12948341],[2422.6,10.002],[2422.4,4.13010507]],[[2423.3,1.0514581],[2423.4,4.12651124],[2423.6,5.84815772],[2423.7,6.678],[2423.8,14.12576582]]]
["bitfinex","ETHUSD",1751069048902,[[2423.1,0.7948],[2422.9,4.88286206],[2422.7,10.80748341],[2422.6,10.002],[2422.4,4.13010507]],[[2423.3,1.0514581],[2423.4,4.12651124],[2423.6,5.84815772],[2423.7,6.678],[2423.8,14.12576582]]]
["bitfinex","ETHUSD",1751069049906,[[2423.1,0.7948],[2422.9,0.7556],[2422.8,4.12737251],[2422.7,10.80748341],[2422.6,10.002]],[[2423.3,1.0514581],[2423.4,4.12651124],[2423.5,4.12630304],[2423.6,1.722],[2423.7,6.678]]]
["bitfinex","ETHUSD",1751069050406,[[2423.1,0.7948],[2422.9,0.7556],[2422.8,4.12737251],[2422.7,10.80748341],[2422.6,10.002]],[[2423.3,1.0514581],[2423.4,4.12651124],[2423.5,4.12630304],[2423.6,2.5433],[2423.7,6.678]]]
["bitfinex","ETHUSD",1751069050738,[[2423.1,0.7948],[2422.9,4.8828648],[2422.7,10.80748341],[2422.6,10.002],[2207.9,0.48390676]],[[2423.3,1.0514581],[2423.4,4.12651124],[2423.5,4.12630304],[2423.6,2.5433],[2423.7,6.678]]]
["bitfinex","ETHUSD",1751069051033,[[2423.1,0.7948],[2422.9,4.8828648],[2422.7,10.80748341],[2422.6,10.002],[2411.0,0.00136632]],[[2423.3,1.0514581],[2423.4,4.12651124],[2423.6,6.66945468],[2423.7,6.678],[2438.2,23.9113587]]]
["bitfinex","ETHUSD",1751069051234,[[2422.7,0.002],[2422.6,0.7946],[2422.4,4.1299709],[2422.3,0.002],[2422.1,4.1305752]],[[2423.4,0.8213],[2423.5,10.0],[2423.6,1.715],[2423.8,10.0],[2424.0,20.7175592]]]
["bitfinex","ETHUSD",1751069051431,[[2422.7,4.12949817],[2422.6,4.92235171],[2422.4,6.687],[2422.3,4.13029116],[2422.2,11.717]],[[2423.3,4.12668801],[2423.4,4.94775191],[2423.5,10.0],[2423.6,1.715],[2423.8,4.125806]]]
["bitfinex","ETHUSD",1751069051630,[[2422.8,0.7926],[2422.7,4.12949817],[2422.6,4.12975171],[2422.4,6.687],[2422.3,4.13029116]],[[2423.3,4.12668801],[2423.4,4.94775191],[2423.5,10.0],[2423.6,1.715],[2423.8,4.125806]]]
["bitfinex","ETHUSD",1751069051833,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.7946],[2422.3,0.002],[2422.2,0.002]],[[2423.1,0.8213],[2423.2,0.90744399],[2423.5,10.0],[2423.6,8.4],[2423.7,4.1259626]]]
["bitfinex","ETHUSD",1751069052010,[[2422.7,0.7946],[2422.6,0.002],[2422.4,4.13010077],[2422.3,0.002],[2422.2,0.002]],[[2423.0,4.12723537],[2423.2,4.12681588],[2423.3,0.8213],[2423.4,4.12651587],[2423.5,10.0]]]
["bitfinex","ETHUSD",1751069052215,[[2422.7,0.7946],[2422.6,0.002],[2422.4,4.68010077],[2422.3,4.13029542],[2422.2,0.002]],[[2423.0,4.12723537],[2423.1,4.12694967],[2423.3,0.8213],[2423.4,4.12651587],[2423.5,10.0]]]
["bitfinex","ETHUSD",1751069052431,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.002],[2422.3,0.002],[2422.2,0.7946]],[[2422.8,4.12745583],[2422.9,0.8213],[2423.0,1.715],[2423.4,4.12643393],[2423.5,10.0]]]
["bitfinex","ETHUSD",1751069052604,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.002],[2422.3,0.002],[2422.2,0.7946]],[[2422.8,4.12745583],[2422.9,4.9486076],[2423.0,1.715],[2423.2,10.82893951],[2423.4,4.12643393]]]
["bitfinex","ETHUSD",1751069053629,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.002],[2422.3,0.002],[2422.2,4.92307022]],[[2422.8,4.12745583],[2422.9,4.9486076],[2423.0,1.715],[2423.2,10.82893951],[2423.4,4.12643393]]]
["bitfinex","ETHUSD",1751069054437,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.002],[2422.3,0.002],[2422.2,0.7946]],[[2422.8,4.12745583],[2422.9,4.9486076],[2423.0,1.715],[2423.2,10.82893951],[2423.4,4.12643393]]]
["bitfinex","ETHUSD",1751069055208,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.002],[2422.3,0.002],[2422.2,0.002]],[[2422.8,14.12745583],[2422.9,4.9486076],[2423.0,1.715],[2423.1,4.12704118],[2423.2,6.702]]]
["bitfinex","ETHUSD",1751069055638,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.002],[2422.3,0.7599],[2422.2,0.002]],[[2422.8,14.12745583],[2422.9,4.9486076],[2423.0,1.715],[2423.1,4.12704118],[2423.2,6.702]]]
["bitfinex","ETHUSD",1751069056242,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.002],[2422.3,0.7599],[2422.2,0.002]],[[2422.8,14.12745583],[2422.9,11.6576076],[2423.0,1.715],[2423.1,4.12704118],[2574.0,15.84]]]
["bitfinex","ETHUSD",1751069057544,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.552],[2422.3,4.88811535],[2422.2,0.002]],[[2423.5,0.7633],[2423.8,0.94760973],[2423.9,5.61246634],[2424.4,0.5],[2424.6,4.32747637]]]
["bitfinex","ETHUSD",1751069057742,[[2422.7,0.002],[2422.6,0.002],[2422.4,4.68011563],[2422.3,0.7599],[2422.2,4.13046632]],[[2422.9,4.12729725],[2423.4,13.03952181],[2423.5,0.7633],[2423.9,5.61246634],[2424.2,1.49760973]]]
["bitfinex","ETHUSD",1751069057948,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.552],[2422.3,4.88812413],[2422.2,0.002]],[[2422.8,5.84245583],[2423.4,13.03952181],[2423.5,0.7633],[2423.9,5.61246634],[2424.2,1.49760973]]]
["bitfinex","ETHUSD",1751069057949,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.552],[2422.3,4.88812413],[2422.2,0.002]],[[2422.8,5.84245583],[2423.0,4.12712029],[2423.1,6.707],[2423.3,4.1266257],[2423.4,0.48894953]]]
["bitfinex","ETHUSD",1751069058134,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.552],[2422.3,4.88812413],[2422.2,0.002]],[[2422.8,5.84245583],[2423.0,4.12712029],[2423.1,6.707],[2423.3,14.1266257],[2423.4,0.48894953]]]
["bitfinex","ETHUSD",1751069058446,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.552],[2422.3,4.88812413],[2422.2,0.002]],[[2422.8,1.715],[2422.9,4.12736223],[2423.0,4.12712029],[2423.1,6.707],[2423.3,14.1266257]]]
["bitfinex","ETHUSD",1751069058655,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.552],[2422.3,4.88812413],[2422.2,4.13045643]],[[2422.8,1.715],[2422.9,4.12736223],[2423.1,4.12707105],[2423.2,6.707],[2423.3,14.1266257]]]
["bitfinex","ETHUSD",1751069058812,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.552],[2422.3,4.88812413],[2422.2,0.002]],[[2422.8,5.84245583],[2423.0,4.12711851],[2423.2,6.707],[2423.3,14.1266257],[2425.1,7.17741283]]]
["bitfinex","ETHUSD",1751069059013,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.552],[2422.3,0.7599],[2422.2,4.13039895]],[[2422.8,5.84245583],[2422.9,4.1273076],[2423.1,0.7633],[2423.2,6.707],[2423.3,14.1266257]]]
["bitfinex","ETHUSD",1751069059217,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.552],[2422.3,0.7599],[2422.2,4.13039895]],[[2422.8,5.84245583],[2422.9,4.1273076],[2423.1,0.7633],[2423.2,10.83379361],[2423.3,10.0]]]
["bitfinex","ETHUSD",1751069060756,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.552],[2422.3,0.7599],[2422.2,0.002]],[[2422.8,5.84245583],[2422.9,4.1273076],[2423.1,0.7633],[2423.2,10.83379361],[2423.3,10.0]]]
["bitfinex","ETHUSD",1751069061362,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.552],[2422.3,0.7599],[2422.2,0.2084]],[[2422.8,5.84245583],[2422.9,4.1273076],[2423.1,0.7633],[2423.2,10.83379361],[2423.3,10.0]]]
["bitfinex","ETHUSD",1751069061735,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.552],[2422.3,0.7599],[2422.2,4.3368447]],[[2422.8,5.84245583],[2422.9,4.1273076],[2423.1,0.7633],[2423.2,10.83379361],[2423.3,10.0]]]
["bitfinex","ETHUSD",1751069063336,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.552],[2422.3,0.7599],[2422.2,0.2084]],[[2422.8,5.84245583],[2422.9,4.1273076],[2423.1,4.89026601],[2423.2,6.707],[2423.3,10.0]]]
["bitfinex","ETHUSD",1751069064655,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.002],[2422.3,0.002],[2422.2,0.002]],[[2422.8,6.60615583],[2422.9,10.8333076],[2423.1,4.12696601],[2423.2,4.12678832],[2423.3,10.0]]]
["bitfinex","ETHUSD",1751069064854,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.002],[2422.3,0.002],[2422.2,0.002]],[[2422.8,7.67950217],[2422.9,10.8333076],[2423.1,4.12696601],[2423.2,4.12678832],[2423.3,10.0]]]
["bitfinex","ETHUSD",1751069067244,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.002],[2422.3,0.002],[2422.2,0.002]],[[2422.8,17.67950217],[2422.9,10.8333076],[2423.1,4.12696601],[2423.2,4.12678832],[2423.3,10.0]]]
["bitfinex","ETHUSD",1751069067444,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.002],[2422.3,0.002],[2422.2,0.002]],[[2422.8,17.67950217],[2422.9,10.8333076],[2423.1,4.12696601],[2423.2,4.12678832],[2423.8,1.4880851]]]
["bitfinex","ETHUSD",1751069069361,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.7743],[2422.3,0.002],[2422.2,0.002]],[[2422.8,16.91680217],[2422.9,4.1273076],[2423.0,7.5097],[2423.1,4.12696601],[2423.7,4.12602842]]]
["bitfinex","ETHUSD",1751069071962,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.7743],[2422.3,0.002],[2422.2,4.13043267]],[[2422.8,16.91680217],[2422.9,4.1273076],[2423.0,7.5097],[2423.1,4.12696601],[2423.7,4.12602842]]]
["bitfinex","ETHUSD",1751069072270,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.7743],[2422.3,4.13028349],[2422.2,0.002]],[[2422.8,6.91680217],[2422.9,4.1273076],[2423.0,6.706],[2423.1,10.0],[2423.2,0.8037]]]
["bitfinex","ETHUSD",1751069072469,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.7743],[2422.3,0.002],[2422.2,4.1303938]],[[2422.8,6.91680217],[2422.9,4.1273076],[2423.0,6.706],[2423.1,10.0],[2423.2,4.93052528]]]
["bitfinex","ETHUSD",1751069072848,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.7743],[2422.3,0.002],[2422.2,0.002]],[[2422.8,6.91680217],[2422.9,4.1273076],[2423.0,7.5097],[2423.1,14.12696611],[2423.8,0.46142517]]]
["bitfinex","ETHUSD",1751069073050,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.7743],[2422.3,0.002],[2422.2,0.002]],[[2422.8,6.91680217],[2422.9,4.1273076],[2423.0,7.5097],[2423.1,14.12696611],[2423.3,4.12665513]]]
["bitfinex","ETHUSD",1751069075266,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.7743],[2422.3,0.002],[2422.2,0.002]],[[2422.8,6.91680217],[2422.9,4.1273076],[2423.0,7.5097],[2423.1,14.12696611],[2423.8,5.12780557]]]
["bitfinex","ETHUSD",1751069076390,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.7743],[2422.3,0.002],[2422.2,0.002]],[[2422.8,6.91680217],[2422.9,4.1273076],[2423.0,7.5097],[2423.1,14.12696611],[2423.3,4.12662053]]]
["bitfinex","ETHUSD",1751069078896,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.002],[2422.3,0.002],[2422.2,0.002]],[[2422.8,6.91680217],[2422.9,4.1273076],[2423.0,7.5097],[2423.1,14.12696611],[2423.3,4.12662053]]]
["bitfinex","ETHUSD",1751069079102,[[2422.7,0.002],[2422.6,0.002],[2422.4,0.002],[2422.3,0.002],[2422.2,0.7664]],[[2422.8,6.91680217],[2422.9,4.1273076],[2423.0,7.5097],[2423.1,14.12696611],[2423.3,4.12662053]]]
["bitfinex","ETHUSD",1751069079608,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7664],[2422.4,0.002],[2422.3,0.002]],[[2422.8,6.91680217],[2422.9,4.1273076],[2423.0,6.706],[2423.1,14.12696611],[2423.2,0.7629]]]
["bitfinex","ETHUSD",1751069082504,[[2422.7,0.7911],[2422.6,0.002],[2422.5,0.002],[2422.4,0.7584],[2422.3,4.13021621]],[[2422.9,4.33297498],[2423.0,5.85413133],[2423.2,6.704],[2423.3,4.12661949],[2423.4,10.48894953]]]
["bitfinex","ETHUSD",1751069082886,[[2422.7,0.7911],[2422.6,0.002],[2422.5,0.002],[2422.4,0.7584],[2422.3,0.002]],[[2422.8,4.12745583],[2422.9,0.2056],[2423.0,5.85413133],[2423.2,7.5184],[2423.3,4.12661949]]]
["bitfinex","ETHUSD",1751069083090,[[2422.7,0.7911],[2422.6,0.002],[2422.5,0.002],[2422.4,0.552],[2422.3,0.002]],[[2422.8,4.12745583],[2422.9,0.2056],[2423.0,5.85413133],[2423.2,7.5184],[2423.3,4.12661949]]]
["bitfinex","ETHUSD",1751069083273,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.552],[2422.4,0.552],[2422.3,0.002]],[[2422.8,4.12745583],[2422.9,0.2056],[2423.0,5.85413133],[2423.2,7.5184],[2423.3,4.12661949]]]
["bitfinex","ETHUSD",1751069083608,[[2422.7,0.002],[2422.6,0.002],[2422.5,1.3411],[2422.4,0.002],[2422.3,4.13026689]],[[2422.8,4.12745583],[2422.9,0.2056],[2423.0,5.85413133],[2423.2,7.5184],[2423.3,4.12661949]]]
["bitfinex","ETHUSD",1751069084111,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7911],[2422.4,0.002],[2422.3,0.002]],[[2422.8,4.12745583],[2422.9,4.33290803],[2423.0,1.727],[2423.1,4.12697936],[2423.2,7.5184]]]
["bitfinex","ETHUSD",1751069084718,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7911],[2422.4,0.002],[2422.3,0.002]],[[2422.8,4.12745583],[2422.9,4.33290803],[2423.0,1.727],[2423.2,7.5184],[2423.3,4.12676286]]]
["bitfinex","ETHUSD",1751069084934,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7911],[2422.4,0.002],[2422.3,0.002]],[[2422.8,4.12745583],[2422.9,4.33290803],[2423.0,1.727],[2423.2,11.64520379],[2575.9,0.02]]]
["bitfinex","ETHUSD",1751069085285,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7911],[2422.4,0.002],[2422.3,0.002]],[[2422.8,4.12745583],[2422.9,4.33290803],[2423.0,1.727],[2423.2,11.64520379],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751069085595,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7911],[2422.4,0.002],[2422.3,0.002]],[[2422.8,4.12745583],[2422.9,4.33290803],[2423.0,1.727],[2423.2,11.64520379],[2424.8,3.7911]]]
["bitfinex","ETHUSD",1751069087315,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7911],[2422.4,0.002],[2422.3,0.002]],[[2422.8,4.12745583],[2422.9,4.33290803],[2423.0,1.727],[2423.2,11.64520379],[2423.4,14.61539005]]]
["bitfinex","ETHUSD",1751069087525,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,4.88885583],[2422.9,4.33290803],[2423.0,1.727],[2423.1,4.12696137],[2423.2,10.83080998]]]
["bitfinex","ETHUSD",1751069087886,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,11.58785583],[2422.9,4.33290803],[2423.0,1.727],[2423.1,4.12696137],[2423.2,4.12680998]]]
["bitfinex","ETHUSD",1751069088088,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,13.35263222],[2422.9,4.33290803],[2423.0,1.727],[2423.1,4.12696137],[2423.2,4.12680998]]]
["bitfinex","ETHUSD",1751069092330,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,13.35263222],[2422.9,4.33290803],[2423.0,1.727],[2423.1,4.12696137],[2423.6,4.12611072]]]
["bitfinex","ETHUSD",1751069093829,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,5.89223222],[2422.9,4.33290803],[2423.0,0.7955],[2423.1,4.12696137],[2423.6,4.12611072]]]
["bitfinex","ETHUSD",1751069094029,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.8111],[2422.4,0.002],[2422.3,0.002]],[[2422.8,7.61923222],[2422.9,11.02990803],[2423.0,0.7955],[2423.1,4.12696137],[2423.6,4.12611072]]]
["bitfinex","ETHUSD",1751069097648,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.8111],[2422.4,0.002],[2422.3,0.002]],[[2422.8,7.61923222],[2422.9,11.02990803],[2423.0,0.7955],[2423.1,4.12696137],[2423.2,4.12677684]]]
["bitfinex","ETHUSD",1751069097813,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,8.41473222],[2422.9,11.02990803],[2423.1,4.12696137],[2423.2,4.12677684],[2423.5,0.46142517]]]
["bitfinex","ETHUSD",1751069099138,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,48.41473222],[2422.9,11.02990803],[2423.1,4.12696137],[2423.2,4.12677684],[2423.4,5.15586542]]]
["bitfinex","ETHUSD",1751069101051,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,48.72271004],[2422.9,11.02990803],[2423.1,4.12696137],[2423.2,4.12677684],[2423.4,5.15586542]]]
["bitfinex","ETHUSD",1751069108066,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,46.99571004],[2422.9,4.33290803],[2423.1,4.12696137],[2423.2,4.12677684],[2423.4,5.15586542]]]
["bitfinex","ETHUSD",1751069108266,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,55.41771004],[2422.9,4.33290803],[2423.1,4.12696137],[2423.2,4.12677684],[2423.4,5.15586542]]]
["bitfinex","ETHUSD",1751069108568,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,55.41771004],[2422.9,4.33290803],[2423.1,4.12696137],[2423.2,4.12677684],[2423.4,4.61539005]]]
["bitfinex","ETHUSD",1751069109672,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,25.41771004],[2422.9,4.33290803],[2423.1,4.12696137],[2423.2,4.12677684],[2423.4,4.61539005]]]
["bitfinex","ETHUSD",1751069109877,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,25.41871004],[2422.9,4.33290803],[2423.1,4.12696137],[2423.2,4.12677684],[2423.4,4.61539005]]]
["bitfinex","ETHUSD",1751069112413,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,25.11073222],[2422.9,4.33290803],[2423.1,4.12696137],[2423.2,4.12677684],[2423.4,4.61539005]]]
["bitfinex","ETHUSD",1751069112905,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7794],[2422.4,0.002],[2422.3,0.002]],[[2422.8,25.11073222],[2422.9,4.33290803],[2423.1,4.12696137],[2423.2,4.12677684],[2423.4,4.61539005]]]
["bitfinex","ETHUSD",1751069112906,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7794],[2422.4,0.002],[2422.3,0.002]],[[2422.8,15.89223222],[2422.9,4.33290803],[2423.0,0.8144],[2423.1,4.12696137],[2423.2,4.12677684]]]
["bitfinex","ETHUSD",1751069113077,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7794],[2422.4,0.002],[2422.3,0.002]],[[2422.8,24.30623222],[2422.9,4.33290803],[2423.0,0.8144],[2423.1,4.12696137],[2423.2,4.12677684]]]
["bitfinex","ETHUSD",1751069113422,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7794],[2422.4,0.002],[2422.3,0.002]],[[2422.8,17.91828977],[2422.9,4.33290803],[2423.0,0.8144],[2423.1,4.12696137],[2423.2,4.12677684]]]
["bitfinex","ETHUSD",1751069113605,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7794],[2422.4,0.002],[2422.3,0.002]],[[2422.8,17.61323222],[2422.9,4.33290803],[2423.1,4.12696137],[2423.5,0.21559624],[2423.6,12.08609612]]]
["bitfinex","ETHUSD",1751069113788,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7794],[2422.4,0.002],[2422.3,4.13028775]],[[2422.8,15.84845583],[2422.9,6.8996],[2423.0,4.12717432],[2423.3,14.84805072],[2423.4,0.48894953]]]
["bitfinex","ETHUSD",1751069114106,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7794],[2422.4,0.002],[2422.3,4.13030046]],[[2422.8,5.84845583],[2422.9,4.33290435],[2423.0,6.694],[2423.2,14.12680627],[2423.3,10.7214]]]
["bitfinex","ETHUSD",1751069114813,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7794],[2422.4,0.002],[2422.3,4.13030046]],[[2422.8,5.80718042],[2422.9,4.33290435],[2423.0,6.694],[2423.2,14.12680627],[2423.3,10.7214]]]
["bitfinex","ETHUSD",1751069115107,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7794],[2422.4,0.002],[2422.3,4.13030046]],[[2422.8,5.80718042],[2422.9,0.2056],[2423.0,10.82117586],[2423.2,4.12680627],[2423.3,10.7214]]]
["bitfinex","ETHUSD",1751069115274,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.7794],[2422.4,0.002],[2422.3,4.13030046]],[[2422.8,5.80718042],[2422.9,0.2056],[2423.0,10.82117586],[2423.2,14.12680627],[2423.3,10.7214]]]
["bitfinex","ETHUSD",1751069116510,[[2422.7,0.7794],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,1.721],[2422.9,0.2056],[2423.2,10.0],[2423.3,10.7214],[2423.4,4.6155286]]]
["bitfinex","ETHUSD",1751069116810,[[2422.8,1.3274],[2422.7,0.002],[2422.6,0.002],[2422.5,4.33548719],[2422.4,0.002]],[[2422.9,0.2056],[2423.0,10.0],[2423.1,5.84794642],[2423.2,10.81978051],[2423.3,9.907]]]
["bitfinex","ETHUSD",1751069117173,[[2422.8,1.3274],[2422.7,0.002],[2422.6,0.002],[2422.5,4.33548719],[2422.4,0.002]],[[2422.9,0.2056],[2423.0,10.0],[2423.1,5.84794642],[2423.2,4.12678051],[2423.3,16.599]]]
["bitfinex","ETHUSD",1751069117587,[[2422.8,1.3274],[2422.7,0.002],[2422.6,0.002],[2422.5,4.33548719],[2422.4,0.002]],[[2422.9,0.2056],[2423.0,14.12712688],[2423.1,1.721],[2423.2,4.12678051],[2423.3,16.599]]]
["bitfinex","ETHUSD",1751069118414,[[2422.8,1.3274],[2422.7,0.002],[2422.6,0.002],[2422.5,4.33548719],[2422.4,0.002]],[[2422.9,0.2056],[2423.0,14.12712688],[2423.1,1.721],[2423.2,4.12678051],[2423.3,9.907]]]
["bitfinex","ETHUSD",1751069118704,[[2422.8,1.3274],[2422.7,0.002],[2422.6,0.002],[2422.5,4.33548719],[2422.4,0.002]],[[2422.9,0.2056],[2423.0,14.12712688],[2423.1,1.721],[2423.2,4.12678051],[2423.3,16.601]]]
["bitfinex","ETHUSD",1751069119510,[[2422.8,1.3274],[2422.7,0.002],[2422.6,0.002],[2422.5,0.2076],[2422.4,4.13005302]],[[2422.9,0.2056],[2423.0,14.12712688],[2423.1,5.84794791],[2423.3,16.601],[2576.0,0.005]]]
["bitfinex","ETHUSD",1751069120930,[[2422.8,1.3274],[2422.7,0.002],[2422.6,0.002],[2422.5,0.2076],[2422.4,4.13005302]],[[2422.9,0.2056],[2423.0,14.12712688],[2423.1,5.84794791],[2423.3,16.601],[2423.4,4.12644894]]]
["bitfinex","ETHUSD",1751069121124,[[2422.8,1.3274],[2422.7,0.002],[2422.6,0.002],[2422.5,0.2076],[2422.4,0.002]],[[2422.9,4.33288548],[2423.0,14.1271225],[2423.1,1.721],[2423.3,16.601],[2423.4,4.12644894]]]
["bitfinex","ETHUSD",1751069121437,[[2422.8,1.3274],[2422.7,0.002],[2422.6,0.002],[2422.5,0.2076],[2422.4,0.002]],[[2422.9,4.33288548],[2423.0,14.1271225],[2423.1,1.721],[2423.3,20.72765626],[2424.4,8.46777993]]]
["bitfinex","ETHUSD",1751069121717,[[2422.7,0.002],[2422.6,0.8048],[2422.5,0.002],[2422.4,0.002],[2422.2,4.33677386]],[[2422.8,4.12745583],[2422.9,4.33288548],[2423.0,10.0],[2423.1,1.721],[2423.2,4.91438738]]]
["bitfinex","ETHUSD",1751069121888,[[2422.7,0.002],[2422.6,0.8048],[2422.5,0.002],[2422.4,0.002],[2422.3,0.552]],[[2422.8,4.12745583],[2422.9,4.33288548],[2423.0,10.0],[2423.1,8.412],[2423.2,4.91438738]]]
["bitfinex","ETHUSD",1751069122712,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,5.97348996],[2422.9,4.33288548],[2423.0,10.0],[2423.1,12.53896949],[2423.2,4.91438738]]]
["bitfinex","ETHUSD",1751069123013,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.8228],[2422.3,0.002]],[[2422.8,5.97348996],[2422.9,11.02288548],[2423.0,10.0],[2423.1,5.84796949],[2423.2,4.91438738]]]
["bitfinex","ETHUSD",1751069123512,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,5.97348996],[2422.9,11.02288548],[2423.0,10.0],[2423.1,5.84796949],[2423.2,4.12678738]]]
["bitfinex","ETHUSD",1751069123718,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,6.77448996],[2422.9,11.02288548],[2423.0,10.0],[2423.1,5.84796949],[2423.2,4.12678738]]]
["bitfinex","ETHUSD",1751069126758,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,46.77448996],[2422.9,11.02288548],[2423.1,6.38844486],[2423.2,4.12678738],[2423.6,4.67609905]]]
["bitfinex","ETHUSD",1751069127535,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,25.19248996],[2422.9,4.33288548],[2423.1,4.12696949],[2423.2,4.12678738],[2423.4,0.54047537]]]
["bitfinex","ETHUSD",1751069127908,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,25.5055847],[2422.9,4.33288548],[2423.1,4.12696949],[2423.2,4.12678738],[2423.4,0.54047537]]]
["bitfinex","ETHUSD",1751069128429,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,55.5055847],[2422.9,4.33288548],[2423.1,4.12696949],[2423.2,4.12678738],[2423.4,0.54047537]]]
["bitfinex","ETHUSD",1751069132751,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,55.5055847],[2422.9,4.33288548],[2423.1,4.12696949],[2423.2,4.12678738],[2423.4,1.00183785]]]
["bitfinex","ETHUSD",1751069134044,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,25.5055847],[2422.9,4.33288548],[2423.1,4.12696949],[2423.2,4.12678738],[2423.4,1.00183785]]]
["bitfinex","ETHUSD",1751069134247,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,55.5055847],[2422.9,4.33288548],[2423.1,4.12696949],[2423.2,4.12678738],[2423.4,1.00183785]]]
["bitfinex","ETHUSD",1751069136558,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,25.5055847],[2422.9,4.33288548],[2423.1,4.12696949],[2423.2,4.12678738],[2423.4,1.00183785]]]
["bitfinex","ETHUSD",1751069136757,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,55.5055847],[2422.9,4.33288548],[2423.1,4.12696949],[2423.2,4.12678738],[2423.4,1.00183785]]]
["bitfinex","ETHUSD",1751069138659,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,25.5055847],[2422.9,4.33288548],[2423.1,4.12696949],[2423.2,4.12678738],[2423.4,1.00183785]]]
["bitfinex","ETHUSD",1751069138829,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,55.5055847],[2422.9,4.33288548],[2423.1,4.12696949],[2423.2,4.12678738],[2423.4,1.00183785]]]
["bitfinex","ETHUSD",1751069139534,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,55.4995847],[2422.9,4.33288548],[2423.1,4.12696949],[2423.2,4.12678738],[2423.4,0.46136248]]]
["bitfinex","ETHUSD",1751069139935,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,25.4995847],[2422.9,4.33288548],[2423.1,4.12696949],[2423.2,4.12678738],[2423.4,0.46136248]]]
["bitfinex","ETHUSD",1751069140153,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.766],[2422.4,0.002],[2422.3,0.002]],[[2422.8,24.6985847],[2422.9,4.33288548],[2423.0,0.7958],[2423.1,4.12696949],[2423.2,4.12678738]]]
["bitfinex","ETHUSD",1751069141160,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.766],[2422.4,0.002],[2422.3,0.002]],[[2422.8,16.2865847],[2422.9,4.33288548],[2423.0,0.7958],[2423.2,4.12683674],[2423.4,4.12644521]]]
["bitfinex","ETHUSD",1751069141339,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.766],[2422.4,0.002],[2422.3,0.002]],[[2422.8,15.97348996],[2422.9,4.33288548],[2423.0,0.7958],[2423.1,4.12697531],[2423.4,4.12644521]]]
["bitfinex","ETHUSD",1751069141544,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.766],[2422.4,0.002],[2422.3,0.002]],[[2422.8,22.54245583],[2422.9,4.33288548],[2423.0,0.7958],[2423.1,4.12697531],[2423.4,4.12644521]]]
["bitfinex","ETHUSD",1751069141862,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.766],[2422.4,0.002],[2422.3,0.002]],[[2422.8,22.54245583],[2422.9,4.33288548],[2423.2,4.92261095],[2423.4,4.12644521],[2576.0,0.005]]]
["bitfinex","ETHUSD",1751069142066,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.766],[2422.4,0.002],[2422.3,4.13030011]],[[2422.8,22.54245583],[2422.9,0.2056],[2423.0,4.12717533],[2423.2,4.92261095],[2423.9,5.61345852]]]
["bitfinex","ETHUSD",1751069142226,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.766],[2422.4,0.002],[2422.3,0.002]],[[2422.8,22.54245583],[2422.9,4.33288577],[2423.2,4.92261095],[2423.5,4.12626669],[2423.7,4.12592356]]]
["bitfinex","ETHUSD",1751069143336,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.766],[2422.4,0.002],[2422.3,0.002]],[[2422.8,22.54245583],[2422.9,4.33288577],[2423.1,4.12699903],[2423.2,0.7958],[2423.5,4.12626669]]]
["bitfinex","ETHUSD",1751069144667,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.766],[2422.4,0.002],[2422.3,0.002]],[[2422.8,22.54245583],[2422.9,4.33288577],[2423.1,4.12699903],[2423.2,0.7958],[2423.3,14.03363101]]]
["bitfinex","ETHUSD",1751069146667,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.766],[2422.4,0.002],[2422.3,0.002]],[[2422.8,15.84845583],[2422.9,4.33288577],[2423.1,4.12699903],[2423.2,0.7958],[2423.3,14.03363101]]]
["bitfinex","ETHUSD",1751069146870,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.766],[2422.4,0.002],[2422.3,0.002]],[[2422.8,22.54145583],[2422.9,4.33288577],[2423.1,4.12699903],[2423.2,0.7958],[2423.3,14.03363101]]]
["bitfinex","ETHUSD",1751069160560,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.766],[2422.4,0.002],[2422.3,0.002]],[[2422.8,14.12745583],[2422.9,4.33288577],[2423.1,4.12699903],[2423.2,0.7958],[2423.3,14.03363101]]]
["bitfinex","ETHUSD",1751069160762,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.766],[2422.4,0.002],[2422.3,0.002]],[[2422.8,22.53145583],[2422.9,4.33288577],[2423.1,4.12699903],[2423.2,0.7958],[2423.3,14.03363101]]]
["bitfinex","ETHUSD",1751069167803,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,26.00088999],[2422.9,4.33288577],[2423.1,4.12699903],[2423.3,14.03363101],[2423.7,4.12600766]]]
["bitfinex","ETHUSD",1751069168003,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,56.00088999],[2422.9,4.33288577],[2423.0,0.54047537],[2423.1,4.12699903],[2423.3,14.03363101]]]
["bitfinex","ETHUSD",1751069168296,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,26.00088999],[2422.9,4.33288577],[2423.1,4.12699903],[2423.3,14.03363101],[2423.5,5.12810454]]]
["bitfinex","ETHUSD",1751069168702,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,26.30411263],[2422.9,4.33288577],[2423.1,4.12699903],[2423.3,14.03363101],[2423.5,5.12810454]]]
["bitfinex","ETHUSD",1751069169705,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,26.30411263],[2422.9,4.33288577],[2423.1,4.58836151],[2423.3,14.03363101],[2423.5,4.66674206]]]
["bitfinex","ETHUSD",1751069169909,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,56.30411263],[2422.9,4.33288577],[2423.1,4.58836151],[2423.3,14.03363101],[2423.5,4.66674206]]]
["bitfinex","ETHUSD",1751069171602,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,56.76547511],[2422.9,4.33288577],[2423.1,4.6674744],[2423.3,14.03363101],[2423.5,12.08626669]]]
["bitfinex","ETHUSD",1751069171906,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,57.30595048],[2422.9,4.33288577],[2423.1,4.12699903],[2423.3,14.03363101],[2423.5,12.08626669]]]
["bitfinex","ETHUSD",1751069173706,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,57.30595048],[2422.9,4.33288577],[2423.1,4.12699903],[2423.2,0.55],[2423.3,14.03363101]]]
["bitfinex","ETHUSD",1751069174780,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,60.37847997],[2422.9,4.33288577],[2423.1,4.12699903],[2423.2,0.55],[2423.3,14.03363101]]]
["bitfinex","ETHUSD",1751069174984,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,60.37847997],[2422.9,4.33288577],[2423.0,0.01],[2423.1,4.12699903],[2423.2,0.55]]]
["bitfinex","ETHUSD",1751069175405,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,59.8380046],[2422.9,4.33288577],[2423.0,0.01],[2423.1,4.6674744],[2423.2,0.55]]]
["bitfinex","ETHUSD",1751069176383,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,29.8380046],[2422.9,4.33288577],[2423.0,0.01],[2423.1,4.6674744],[2423.2,0.55]]]
["bitfinex","ETHUSD",1751069176592,[[2422.7,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.8,59.8380046],[2422.9,4.33288577],[2423.0,0.01],[2423.1,4.6674744],[2423.2,0.55]]]
["bitfinex","ETHUSD",1751069177783,[[2422.4,0.002],[2422.3,0.002],[2420.6,4.75],[2420.5,4.13326377],[2420.4,0.5418744]],[[2422.8,59.8380046],[2422.9,4.33288577],[2423.0,0.01],[2423.1,4.6674744],[2423.2,0.55]]]
["bitfinex","ETHUSD",1751069177784,[[2422.4,0.002],[2422.3,0.002],[2420.6,4.75],[2420.5,4.13326377],[2420.4,0.5418744]],[[2422.5,4.12796697],[2422.7,10.0],[2422.8,54.92754877],[2422.9,4.33288577],[2423.0,0.01]]]
["bitfinex","ETHUSD",1751069178111,[[2422.4,0.002],[2422.3,0.002],[2421.2,0.002],[2421.1,0.2064],[2421.0,4.1304502]],[[2422.5,55.91862132],[2422.6,4.33339658],[2422.7,4.1276262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069178314,[[2422.4,0.002],[2422.3,0.002],[2421.2,0.002],[2421.1,0.2064],[2421.0,4.1304502]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069179289,[[2422.4,0.002],[2422.3,0.002],[2421.2,0.002],[2421.1,0.2064],[2420.9,4.1306131]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069179611,[[2422.4,0.002],[2422.3,0.002],[2421.2,0.002],[2420.9,4.13068087],[2420.6,4.13116324]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069179814,[[2422.4,0.002],[2422.3,0.002],[2421.2,0.002],[2420.9,4.33708087],[2420.6,4.13116324]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069179986,[[2422.4,0.002],[2422.3,0.002],[2421.2,0.002],[2421.1,4.13035231],[2420.9,4.33704079]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069180697,[[2422.4,0.002],[2422.3,0.002],[2421.2,0.002],[2421.1,4.13035231],[2421.0,4.1305124]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069180900,[[2422.4,0.002],[2422.3,0.002],[2421.2,4.13217087],[2421.0,4.1305124],[2420.7,4.13102558]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069181286,[[2422.4,0.002],[2422.3,0.002],[2421.2,0.002],[2421.1,4.13027481],[2420.9,4.33706246]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069182019,[[2422.4,0.002],[2422.3,0.002],[2421.2,0.002],[2421.1,4.13027481],[2421.0,4.13049916]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069182208,[[2422.4,0.002],[2422.3,0.002],[2421.2,0.002],[2421.1,4.13027481],[2420.9,4.33704068]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069183188,[[2422.4,0.002],[2422.3,0.002],[2421.2,4.13217661],[2421.0,4.13052015],[2420.9,0.2064]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069183388,[[2422.4,0.002],[2422.3,0.002],[2421.2,0.002],[2421.1,4.13026317],[2420.9,4.33704467]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,8.4726262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069184013,[[2422.4,0.002],[2422.3,0.002],[2421.2,0.002],[2421.0,4.13044242],[2420.9,4.33704467]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,8.4726262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069185224,[[2422.4,0.002],[2422.3,0.002],[2421.2,0.002],[2421.1,4.13030619],[2421.0,4.13044242]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,8.4726262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069185897,[[2422.4,0.002],[2422.3,0.002],[2421.2,0.002],[2421.1,4.13030619],[2420.9,4.3370266]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,8.4726262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069186097,[[2422.4,0.002],[2422.3,0.002],[2421.2,0.002],[2421.1,4.13030619],[2421.0,4.13047951]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,8.4726262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069186920,[[2422.4,0.002],[2422.3,0.002],[2421.6,0.002],[2421.2,4.13208344],[2421.0,4.13047951]],[[2422.5,55.91862132],[2422.6,4.12779658],[2422.7,8.4726262],[2422.8,5.17201928],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069187126,[[2422.4,0.002],[2422.3,0.002],[2421.9,0.7555],[2421.6,0.002],[2421.3,4.12999634]],[[2422.5,49.22562132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,2.9896568],[2422.9,8.47228577]]]
["bitfinex","ETHUSD",1751069187332,[[2422.4,0.002],[2422.3,0.002],[2421.9,0.7555],[2421.6,0.002],[2421.4,4.13176048]],[[2422.5,57.63762132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,2.9896568],[2422.9,8.47228577]]]
["bitfinex","ETHUSD",1751069187513,[[2422.4,0.002],[2422.3,0.002],[2421.9,0.7555],[2421.6,0.002],[2421.4,0.002]],[[2422.5,57.63762132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,2.9896568],[2422.9,8.47228577]]]
["bitfinex","ETHUSD",1751069191939,[[2422.4,0.002],[2422.3,0.002],[2421.9,0.7555],[2421.6,0.002],[2421.4,0.002]],[[2422.5,27.63762132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,2.9896568],[2422.9,8.47228577]]]
["bitfinex","ETHUSD",1751069192148,[[2422.4,0.002],[2422.3,0.002],[2421.9,0.7555],[2421.6,0.002],[2421.4,0.002]],[[2422.5,57.63762132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,2.9896568],[2422.9,8.47228577]]]
["bitfinex","ETHUSD",1751069193456,[[2422.4,0.002],[2422.3,0.002],[2421.9,0.7555],[2421.6,0.002],[2421.4,0.002]],[[2422.5,49.22562132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,2.9896568],[2422.9,8.47228577]]]
["bitfinex","ETHUSD",1751069193607,[[2422.4,0.002],[2422.3,0.002],[2421.9,0.002],[2421.7,0.7555],[2421.6,0.002]],[[2422.5,57.63462132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,2.9896568],[2422.9,8.47228577]]]
["bitfinex","ETHUSD",1751069194630,[[2422.4,0.002],[2422.3,0.002],[2421.9,0.002],[2421.7,0.002],[2421.6,0.002]],[[2422.5,57.63462132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,2.9896568],[2422.9,8.47228577]]]
["bitfinex","ETHUSD",1751069194808,[[2422.4,0.002],[2422.3,0.002],[2422.0,0.7545],[2421.9,0.002],[2421.7,0.002]],[[2422.5,57.63462132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,2.9896568],[2422.9,8.47228577]]]
["bitfinex","ETHUSD",1751069195921,[[2422.4,0.002],[2422.3,0.002],[2422.0,0.7545],[2421.9,0.002],[2421.7,0.002]],[[2422.5,57.63462132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,2.9896568],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069196756,[[2422.4,0.002],[2422.3,0.002],[2422.0,0.7545],[2421.9,0.002],[2421.7,0.002]],[[2422.5,56.86832132],[2422.6,4.12779658],[2422.7,4.8945262],[2422.8,2.9896568],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069197450,[[2422.4,0.002],[2422.3,0.002],[2422.0,0.7545],[2421.9,0.002],[2421.7,0.002]],[[2422.5,26.86832132],[2422.6,4.12779658],[2422.7,4.8945262],[2422.8,2.9896568],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069197621,[[2422.4,0.002],[2422.3,0.002],[2422.0,0.7545],[2421.9,0.002],[2421.7,0.002]],[[2422.5,56.86832132],[2422.6,4.12779658],[2422.7,4.8945262],[2422.8,2.9896568],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069198963,[[2422.4,0.002],[2422.3,0.002],[2422.0,0.002],[2421.9,0.002],[2421.8,0.8011]],[[2422.5,57.62752132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,2.9896568],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069200421,[[2422.4,0.002],[2422.3,0.002],[2422.0,0.002],[2421.9,0.002],[2421.8,0.8011]],[[2422.5,27.62752132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,2.9896568],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069200727,[[2422.4,0.002],[2422.3,0.002],[2422.0,0.002],[2421.9,0.002],[2421.8,0.8011]],[[2422.5,57.62752132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,2.9896568],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069201615,[[2422.4,0.002],[2422.3,0.002],[2422.0,0.002],[2421.9,0.002],[2421.8,0.8011]],[[2422.5,27.62752132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,2.9896568],[2422.9,4.12728577]]]
["bitfinex","ETHUSD",1751069201845,[[2422.3,0.002],[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.2,0.002]],[[2422.4,14.12813738],[2422.5,57.62752132],[2422.6,4.12779658],[2422.7,4.1276262],[2422.8,2.9896568]]]
["bitfinex","ETHUSD",1751069202065,[[2422.3,0.002],[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011]],[[2422.4,55.29686917],[2422.5,15.52815917],[2422.6,4.12779658],[2422.7,12.0876262],[2422.8,2.9896568]]]
["bitfinex","ETHUSD",1751069202222,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011],[2420.6,4.13104943]],[[2422.3,44.9587078],[2422.4,14.53766917],[2422.5,15.52815917],[2422.7,12.0876262],[2422.8,2.9896568]]]
["bitfinex","ETHUSD",1751069202419,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011],[2420.6,4.13104943]],[[2422.3,51.6457078],[2422.4,7.85366917],[2422.5,15.52815917],[2422.7,12.0876262],[2422.8,2.9896568]]]
["bitfinex","ETHUSD",1751069202618,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011],[2420.6,4.13104943]],[[2422.3,51.6457078],[2422.4,7.85366917],[2422.5,12.60960152],[2422.7,12.0876262],[2422.8,2.9896568]]]
["bitfinex","ETHUSD",1751069202924,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011],[2420.4,4.13146008]],[[2422.3,51.6457078],[2422.4,7.30366917],[2422.5,7.72412615],[2422.6,4.345],[2422.7,12.3032062]]]
["bitfinex","ETHUSD",1751069203130,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011],[2420.8,4.13079909]],[[2422.3,51.6457078],[2422.4,7.30366917],[2422.5,7.72412615],[2422.6,4.345],[2422.7,12.3032062]]]
["bitfinex","ETHUSD",1751069203650,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011],[2420.8,4.13079909]],[[2422.3,55.9907078],[2422.4,7.30366917],[2422.5,7.72412615],[2422.7,12.3032062],[2577.9,8.50840336]]]
["bitfinex","ETHUSD",1751069203819,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011],[2420.8,4.13079909]],[[2422.3,55.65903204],[2422.4,7.30366917],[2422.5,7.26276367],[2422.7,12.3032062],[2422.8,1.39369801]]]
["bitfinex","ETHUSD",1751069204019,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011],[2420.8,4.13079909]],[[2422.3,55.65903204],[2422.4,7.30366917],[2422.5,7.26276367],[2422.6,4.345],[2422.7,12.3032062]]]
["bitfinex","ETHUSD",1751069204350,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011],[2420.7,4.13096619]],[[2422.3,55.65903204],[2422.4,7.30366917],[2422.5,7.26276367],[2422.6,4.345],[2422.7,12.3032062]]]
["bitfinex","ETHUSD",1751069204736,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011],[2420.6,4.13114905]],[[2422.3,25.65903204],[2422.4,7.30366917],[2422.5,7.26276367],[2422.6,4.345],[2422.7,12.3032062]]]
["bitfinex","ETHUSD",1751069204941,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011],[2420.6,4.13114905]],[[2422.3,55.65903204],[2422.4,7.30366917],[2422.5,7.26276367],[2422.6,4.345],[2422.7,12.3032062]]]
["bitfinex","ETHUSD",1751069206259,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011],[2420.6,4.13117807]],[[2422.3,55.8663349],[2422.4,7.30366917],[2422.5,7.26276367],[2422.6,4.345],[2422.7,12.3032062]]]
["bitfinex","ETHUSD",1751069206757,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011],[2420.7,4.13101754]],[[2422.3,55.8663349],[2422.4,7.30366917],[2422.5,7.26276367],[2422.6,4.345],[2422.7,12.3032062]]]
["bitfinex","ETHUSD",1751069207224,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011],[2420.6,4.13112645]],[[2422.3,55.8663349],[2422.4,7.30366917],[2422.5,7.26276367],[2422.6,4.345],[2422.7,12.3032062]]]
["bitfinex","ETHUSD",1751069208053,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011],[2196.6,0.43012017]],[[2422.3,55.8663349],[2422.4,7.30366917],[2422.5,7.26276367],[2422.6,4.345],[2422.7,12.3032062]]]
["bitfinex","ETHUSD",1751069208222,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.8011],[2420.8,4.13074642]],[[2422.3,55.8663349],[2422.4,7.30366917],[2422.5,7.26276367],[2422.6,4.345],[2422.7,12.3032062]]]
["bitfinex","ETHUSD",1751069208428,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.8079],[2421.5,0.002],[2420.8,4.13074642]],[[2422.3,55.8663349],[2422.4,7.30366917],[2422.5,7.26276367],[2422.6,4.345],[2422.7,12.3032062]]]
["bitfinex","ETHUSD",1751069208746,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.8079],[2421.5,0.002],[2420.8,4.13074642]],[[2422.3,55.65903204],[2422.4,7.30366917],[2422.5,7.26276367],[2422.6,4.345],[2422.7,12.3032062]]]
["bitfinex","ETHUSD",1751069211158,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.8079],[2421.5,0.002],[2420.7,4.13097395]],[[2422.3,25.65903204],[2422.4,7.51387238],[2422.5,7.26276367],[2422.6,4.345],[2422.7,12.3032062]]]
["bitfinex","ETHUSD",1751069211463,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.002],[2421.4,0.8079]],[[2422.3,55.65903204],[2422.4,7.97523486],[2422.5,7.26276367],[2422.6,4.345],[2422.7,12.3032062]]]
["bitfinex","ETHUSD",1751069211641,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.002],[2421.4,0.8079]],[[2422.3,56.66086989],[2422.4,7.51387238],[2422.5,7.26276367],[2422.6,4.345],[2422.7,12.3032062]]]
["bitfinex","ETHUSD",1751069212764,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.002],[2421.4,0.8079]],[[2422.3,56.66086989],[2422.4,7.51387238],[2422.5,7.26276367],[2422.6,4.345],[2422.7,12.0876262]]]
["bitfinex","ETHUSD",1751069213159,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.002],[2421.4,0.8079]],[[2422.3,26.66086989],[2422.4,7.72944424],[2422.5,7.26276367],[2422.6,4.345],[2422.7,12.0876262]]]
["bitfinex","ETHUSD",1751069213372,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.002],[2421.4,0.8079]],[[2422.3,61.55586989],[2422.4,7.72944424],[2422.5,7.26276367],[2422.7,12.0876262],[2422.8,0.71642264]]]
["bitfinex","ETHUSD",1751069214572,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.002],[2421.4,0.8079]],[[2422.2,14.67847824],[2422.3,61.55586989],[2422.4,7.72944424],[2422.5,7.26276367],[2422.7,12.0876262]]]
["bitfinex","ETHUSD",1751069214743,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.002],[2421.4,0.8079]],[[2422.2,60.68500248],[2422.3,9.14346989],[2422.4,7.51387238],[2422.5,5.84996697],[2422.7,12.0876262]]]
["bitfinex","ETHUSD",1751069215062,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.002],[2421.4,0.8079]],[[2422.2,70.59800248],[2422.3,9.14346989],[2422.4,7.51387238],[2422.5,5.84996697],[2422.7,12.0876262]]]
["bitfinex","ETHUSD",1751069215267,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.002],[2421.4,0.002]],[[2422.2,70.59800248],[2422.3,9.14346989],[2422.4,7.51387238],[2422.5,5.84996697],[2422.7,12.0876262]]]
["bitfinex","ETHUSD",1751069219373,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.002],[2421.4,0.002]],[[2422.2,71.05936496],[2422.3,8.68210741],[2422.4,7.51387238],[2422.5,5.84996697],[2422.7,12.0876262]]]
["bitfinex","ETHUSD",1751069219744,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.7632],[2421.4,0.002]],[[2422.2,71.05936496],[2422.3,8.68210741],[2422.4,7.51387238],[2422.5,5.84996697],[2422.7,12.0876262]]]
["bitfinex","ETHUSD",1751069220168,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.7632],[2421.4,0.002]],[[2422.2,59.47636496],[2422.3,8.68210741],[2422.4,7.51387238],[2422.5,4.12796697],[2422.7,12.0876262]]]
["bitfinex","ETHUSD",1751069220467,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.7632],[2421.4,0.002]],[[2422.2,37.41800248],[2422.3,12.48663204],[2422.4,7.51387238],[2422.5,4.67796697],[2422.7,13.08946405]]]
["bitfinex","ETHUSD",1751069220678,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.7632],[2421.4,0.002]],[[2422.2,67.41800248],[2422.3,12.48663204],[2422.4,4.33834059],[2422.5,4.67796697],[2422.7,13.08946405]]]
["bitfinex","ETHUSD",1751069220881,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.7632],[2421.4,0.002]],[[2422.2,67.41800248],[2422.3,8.14163204],[2422.4,4.33834059],[2422.5,4.67796697],[2422.7,13.08946405]]]
["bitfinex","ETHUSD",1751069221476,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.7632],[2421.4,0.002]],[[2422.2,67.41800248],[2422.3,12.48663204],[2422.4,4.33834059],[2422.5,4.67796697],[2422.7,13.08946405]]]
["bitfinex","ETHUSD",1751069222773,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.7632],[2421.4,0.002]],[[2422.2,67.41800248],[2422.3,12.48663204],[2422.4,4.33834059],[2422.5,4.67796697],[2422.7,12.62810157]]]
["bitfinex","ETHUSD",1751069222977,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.7632],[2421.4,0.002]],[[2422.2,67.41800248],[2422.3,12.94799452],[2422.4,4.33834059],[2422.5,4.67796697],[2422.7,12.62810157]]]
["bitfinex","ETHUSD",1751069223174,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.7632],[2421.4,0.002]],[[2422.2,67.87936496],[2422.3,12.48663204],[2422.4,4.33834059],[2422.5,4.67796697],[2422.7,12.62810157]]]
["bitfinex","ETHUSD",1751069224541,[[2422.0,0.002],[2421.9,0.002],[2421.8,0.002],[2421.5,0.7632],[2421.4,0.002]],[[2422.2,72.22436496],[2422.3,8.14163204],[2422.4,4.33834059],[2422.5,4.67796697],[2422.7,12.62810157]]]
["bitfinex","ETHUSD",1751069224747,[[2421.4,0.002],[2421.3,0.7751],[2420.5,0.002],[2420.0,4.75],[2419.8,11.717]],[[2421.5,44.12967169],[2421.8,4.1292619],[2422.0,4.12884353],[2422.1,4.345],[2422.2,32.53572424]]]
["bitfinex","ETHUSD",1751069224962,[[2421.4,0.002],[2421.3,0.7751],[2420.5,0.002],[2420.3,0.7564],[2419.9,4.75]],[[2421.5,52.53267169],[2421.6,4.12952556],[2421.8,4.9478619],[2422.0,8.25768706],[2422.1,9.36016209]]]
["bitfinex","ETHUSD",1751069226000,[[2421.4,0.002],[2421.3,0.7751],[2420.5,0.002],[2420.3,4.88802894],[2420.1,4.13192386]],[[2421.5,52.53267169],[2421.6,4.12952556],[2421.8,4.9478619],[2422.0,8.25768706],[2422.1,9.36016209]]]
["bitfinex","ETHUSD",1751069226896,[[2421.4,0.002],[2421.3,0.7751],[2420.5,0.002],[2420.4,0.001],[2420.3,4.88802894]],[[2421.5,52.53267169],[2421.6,4.12952556],[2421.8,4.9478619],[2422.0,8.25768706],[2422.1,9.36016209]]]
["bitfinex","ETHUSD",1751069227897,[[2421.4,0.002],[2420.9,0.7545],[2420.5,0.002],[2420.4,0.001],[2420.3,0.7564]],[[2421.5,53.31927169],[2421.6,4.12952556],[2421.8,4.1292619],[2422.0,8.25768706],[2422.1,9.36016209]]]
["bitfinex","ETHUSD",1751069228072,[[2421.4,0.002],[2421.2,0.7565],[2420.5,0.002],[2420.4,0.001],[2420.3,0.7564]],[[2421.5,52.53267169],[2421.6,4.12952556],[2421.8,4.9158619],[2422.0,8.25768706],[2422.1,9.36016209]]]
["bitfinex","ETHUSD",1751069228601,[[2421.4,0.002],[2421.2,0.7565],[2420.5,0.002],[2420.4,0.001],[2420.3,4.88811672]],[[2421.5,52.53267169],[2421.6,4.12952556],[2421.8,4.9158619],[2422.0,8.25768706],[2422.1,9.36016209]]]
["bitfinex","ETHUSD",1751069228766,[[2421.4,0.002],[2421.2,0.7565],[2420.5,0.002],[2420.4,0.001],[2420.3,0.7564]],[[2421.5,52.53267169],[2421.6,4.12952556],[2421.8,4.9158619],[2422.0,8.25768706],[2422.1,9.36016209]]]
["bitfinex","ETHUSD",1751069230017,[[2421.4,0.002],[2421.2,0.7565],[2420.5,0.002],[2420.4,0.001],[2420.3,0.7564]],[[2421.5,52.84664866],[2421.6,4.12952556],[2421.8,4.9158619],[2422.0,8.25768706],[2422.1,9.36016209]]]
["bitfinex","ETHUSD",1751069230313,[[2421.4,0.002],[2421.2,0.7565],[2420.5,0.002],[2420.4,0.001],[2420.3,0.7564]],[[2421.5,56.85997288],[2421.6,4.12952556],[2421.8,4.9158619],[2422.0,8.25768706],[2422.1,9.36016209]]]
["bitfinex","ETHUSD",1751069231710,[[2421.4,0.002],[2421.2,0.7565],[2420.5,0.002],[2420.4,0.001],[2420.3,4.88809464]],[[2421.5,56.85997288],[2421.6,4.12952556],[2421.8,4.9158619],[2422.0,8.25768706],[2422.1,9.36016209]]]
["bitfinex","ETHUSD",1751069233181,[[2421.4,0.002],[2421.2,0.002],[2420.5,0.002],[2420.4,0.001],[2420.3,0.7564]],[[2421.5,56.85997288],[2421.6,4.12952556],[2421.8,4.9158619],[2422.0,8.25768706],[2422.1,9.36016209]]]
["bitfinex","ETHUSD",1751069233182,[[2421.4,0.002],[2421.2,0.002],[2420.5,0.002],[2420.4,0.001],[2420.3,0.7564]],[[2421.5,45.84567169],[2421.6,4.12952556],[2421.8,4.1292619],[2422.0,8.25768706],[2422.1,4.9828048]]]
["bitfinex","ETHUSD",1751069233381,[[2421.4,0.797],[2421.2,0.002],[2420.6,0.2064],[2420.5,0.002],[2420.4,4.13250828]],[[2421.5,22.53867169],[2421.6,4.12952556],[2421.8,4.1292619],[2422.0,8.25768706],[2422.1,4.9828048]]]
["bitfinex","ETHUSD",1751069233626,[[2421.4,0.797],[2421.2,0.002],[2420.6,4.33752352],[2420.5,0.002],[2420.4,4.13250828]],[[2421.5,22.53867169],[2421.6,4.12952556],[2421.8,4.1292619],[2422.0,8.25768706],[2422.1,4.9828048]]]
["bitfinex","ETHUSD",1751069234019,[[2421.4,0.797],[2421.2,0.002],[2420.6,0.2064],[2420.5,4.13329137],[2420.4,4.13250828]],[[2421.5,22.53867169],[2421.6,4.12952556],[2421.8,4.1292619],[2422.0,8.25768706],[2422.1,4.9828048]]]
["bitfinex","ETHUSD",1751069234219,[[2421.4,0.797],[2421.2,0.002],[2420.6,0.2064],[2420.5,4.13329137],[2420.4,0.001]],[[2421.5,22.53867169],[2421.6,4.12952556],[2421.8,4.1292619],[2422.0,8.25768706],[2422.1,4.9828048]]]
["bitfinex","ETHUSD",1751069234596,[[2421.4,0.797],[2421.2,0.002],[2420.6,0.2064],[2420.5,0.002],[2420.4,4.13250526]],[[2421.5,22.53867169],[2421.6,4.12952556],[2421.8,4.1292619],[2422.0,8.25768706],[2422.1,4.9828048]]]
["bitfinex","ETHUSD",1751069234796,[[2421.4,0.797],[2421.2,0.002],[2420.6,0.2064],[2420.5,0.002],[2420.4,4.13250526]],[[2421.5,22.53867169],[2421.6,4.12952556],[2421.8,4.1292619],[2422.0,8.25768706],[2422.1,5.44416728]]]
["bitfinex","ETHUSD",1751069234996,[[2421.4,0.797],[2421.2,0.002],[2420.6,0.2064],[2420.5,0.002],[2420.4,0.001]],[[2421.5,22.53867169],[2421.6,4.12952556],[2421.8,4.1292619],[2422.0,8.25768706],[2422.1,5.44416728]]]
["bitfinex","ETHUSD",1751069235320,[[2421.4,0.002],[2421.2,0.797],[2420.5,0.002],[2420.4,0.2074],[2420.2,4.1318389]],[[2421.5,52.53867169],[2421.6,4.12952556],[2421.7,0.7539],[2421.8,4.1292619],[2422.0,8.25768706]]]
["bitfinex","ETHUSD",1751069236613,[[2421.4,0.002],[2421.2,0.797],[2420.5,0.002],[2420.4,0.2074],[2420.2,4.1318389]],[[2421.5,22.53867169],[2421.6,4.12952556],[2421.7,0.7539],[2421.8,4.1292619],[2422.0,8.25768706]]]
["bitfinex","ETHUSD",1751069236781,[[2421.4,0.002],[2421.2,0.797],[2420.5,0.002],[2420.4,0.2074],[2420.1,4.1319708]],[[2421.5,52.53867169],[2421.6,4.12952556],[2421.7,0.7539],[2421.8,4.1292619],[2422.0,8.25768706]]]
["bitfinex","ETHUSD",1751069236995,[[2421.4,0.002],[2421.2,0.797],[2420.5,0.002],[2420.4,0.001],[2420.2,0.2064]],[[2421.5,56.55199593],[2421.6,4.12952556],[2421.7,0.7539],[2421.8,4.1292619],[2422.0,8.25768706]]]
["bitfinex","ETHUSD",1751069237328,[[2421.4,0.002],[2421.2,0.797],[2420.5,0.002],[2420.4,0.001],[2420.2,0.7564]],[[2421.5,56.86705584],[2421.6,4.12952556],[2421.7,0.7539],[2421.8,4.1292619],[2422.0,8.25768706]]]
["bitfinex","ETHUSD",1751069241543,[[2421.4,0.002],[2421.2,0.002],[2421.0,0.818],[2420.5,0.002],[2420.4,0.001]],[[2421.5,56.86705584],[2421.6,4.12952556],[2421.7,0.7539],[2421.8,4.1292619],[2422.0,8.25768706]]]
["bitfinex","ETHUSD",1751069242318,[[2421.0,0.772],[2420.5,0.002],[2420.4,0.001],[2420.2,0.7564],[2419.6,5.8489027]],[[2421.1,14.13035397],[2421.2,4.13021023],[2421.4,44.33626908],[2421.5,16.86705584],[2421.6,4.12952556]]]
["bitfinex","ETHUSD",1751069242545,[[2421.0,0.772],[2420.5,0.002],[2420.4,0.001],[2420.2,0.7564],[2419.6,5.8489027]],[[2421.1,50.82335397],[2421.2,4.33661023],[2421.4,4.12986908],[2421.5,10.17405584],[2421.6,4.12952556]]]
["bitfinex","ETHUSD",1751069242723,[[2421.0,0.772],[2420.5,0.002],[2420.4,0.001],[2420.2,0.7564],[2419.6,5.8489027]],[[2421.1,50.82335397],[2421.2,4.13021023],[2421.4,4.12986908],[2421.5,10.17405584],[2421.6,4.12952556]]]
["bitfinex","ETHUSD",1751069243208,[[2420.5,0.002],[2420.4,0.001],[2420.2,0.7564],[2419.9,4.13232124],[2419.8,4.13251153]],[[2420.6,4.13120713],[2420.7,4.13105014],[2421.1,16.693],[2421.2,4.13021023],[2421.3,0.7811]]]
["bitfinex","ETHUSD",1751069243414,[[2420.5,0.002],[2420.4,0.001],[2420.2,0.7564],[2419.9,4.13232124],[2419.8,4.13254779]],[[2420.6,6.05360713],[2420.7,4.13105014],[2420.9,10.82480105],[2421.2,14.13021023],[2421.3,0.7811]]]
["bitfinex","ETHUSD",1751069244040,[[2420.5,0.002],[2420.4,0.001],[2420.2,0.7564],[2419.9,4.13235293],[2419.1,15.17169156]],[[2420.6,6.05360713],[2420.7,4.13105014],[2420.9,10.82480105],[2421.2,14.13021023],[2421.3,0.7811]]]
["bitfinex","ETHUSD",1751069244230,[[2420.5,0.002],[2420.4,0.001],[2420.2,0.7564],[2420.0,4.1322055],[2419.8,4.13254773]],[[2420.6,6.05360713],[2420.7,4.13105014],[2420.9,10.82480105],[2421.2,14.13021023],[2421.3,0.7811]]]
["bitfinex","ETHUSD",1751069244435,[[2420.5,0.002],[2420.4,0.001],[2420.2,0.7564],[2420.0,4.1322055],[2419.9,4.13239391]],[[2420.6,6.05360713],[2420.7,4.13105014],[2420.9,6.694],[2421.1,4.13050263],[2421.2,14.13021023]]]
["bitfinex","ETHUSD",1751069244627,[[2420.5,0.002],[2420.4,0.001],[2420.2,0.7564],[2420.1,4.13205484],[2419.9,4.13239391]],[[2420.6,6.05360713],[2420.8,4.13091651],[2420.9,6.694],[2421.1,4.13050263],[2421.2,14.13021023]]]
["bitfinex","ETHUSD",1751069245359,[[2420.5,0.7903],[2420.4,0.001],[2420.2,0.7564],[2420.1,4.13205484],[2419.9,4.13239391]],[[2420.6,6.05360713],[2420.7,4.1310386],[2420.9,6.694],[2421.1,4.13050263],[2421.2,14.13021023]]]
["bitfinex","ETHUSD",1751069245654,[[2420.5,0.7903],[2420.4,0.001],[2420.2,0.7564],[2420.0,4.1321472],[2419.9,4.13239391]],[[2420.6,6.05360713],[2420.7,4.1310386],[2420.9,6.694],[2421.0,4.13053618],[2421.2,14.13021023]]]
["bitfinex","ETHUSD",1751069245856,[[2420.5,0.7903],[2420.4,0.001],[2420.2,0.7564],[2420.0,4.1321472],[2419.8,4.13251325]],[[2420.6,6.05360713],[2420.7,4.1310386],[2420.9,6.694],[2421.0,4.13053618],[2421.2,14.13021023]]]
["bitfinex","ETHUSD",1751069247555,[[2420.5,0.7903],[2420.4,0.001],[2420.2,0.7564],[2420.0,4.1321472],[2419.8,4.13251325]],[[2420.6,6.05360713],[2420.7,4.1310386],[2421.0,10.82353618],[2421.2,14.13021023],[2571.1,8.02957347]]]
["bitfinex","ETHUSD",1751069248052,[[2420.5,0.7903],[2420.4,0.001],[2420.2,0.7564],[2419.9,4.13231653],[2419.8,4.13251325]],[[2420.6,6.05360713],[2420.7,4.1310386],[2420.9,4.13074696],[2421.0,6.693],[2421.2,14.13021023]]]
["bitfinex","ETHUSD",1751069248554,[[2420.5,0.7903],[2420.4,0.001],[2420.2,0.7564],[2420.0,4.13223113],[2419.8,4.13251325]],[[2420.6,6.05360713],[2420.7,4.1310386],[2420.9,4.13074696],[2421.0,6.693],[2421.2,14.13021023]]]
["bitfinex","ETHUSD",1751069249060,[[2420.5,0.7903],[2420.4,0.001],[2420.2,0.7564],[2420.0,4.13223113],[2419.9,4.13239234]],[[2420.6,6.05360713],[2420.7,4.1310386],[2421.0,10.82354133],[2421.2,14.13021023],[2571.1,8.02957347]]]
["bitfinex","ETHUSD",1751069249234,[[2420.5,0.7903],[2420.4,0.001],[2420.2,0.7564],[2420.1,4.13202749],[2419.9,4.13234638]],[[2420.6,1.9224],[2420.8,4.13092904],[2421.0,6.693],[2421.1,4.13039545],[2421.2,14.13021023]]]
["bitfinex","ETHUSD",1751069249435,[[2420.5,0.7903],[2420.4,0.001],[2420.2,0.7564],[2420.0,4.13214156],[2419.9,4.13234638]],[[2420.6,6.05360713],[2420.7,4.13104534],[2421.0,10.82353585],[2421.2,14.13021023],[2571.1,8.02957347]]]
["bitfinex","ETHUSD",1751069249660,[[2420.5,0.7903],[2420.4,0.001],[2420.2,0.7564],[2420.0,4.13214156],[2419.9,4.13234638]],[[2420.6,6.05360713],[2420.7,4.13104534],[2421.0,10.82353585],[2421.2,14.13021023],[2424.5,21.157]]]
["bitfinex","ETHUSD",1751069250761,[[2420.5,0.7903],[2420.4,0.001],[2420.2,0.7564],[2420.1,4.13203638],[2419.9,4.13234638]],[[2420.6,6.05360713],[2420.7,4.13104534],[2421.0,10.82353585],[2421.2,14.13021023],[2424.5,21.157]]]
["bitfinex","ETHUSD",1751069251875,[[2420.5,0.7903],[2420.4,0.001],[2420.2,4.8882773],[2420.0,4.13219913],[2419.7,8.88272045]],[[2420.6,1.9224],[2420.7,4.13118696],[2420.8,4.13089483],[2421.0,6.693],[2421.1,14.13037374]]]
["bitfinex","ETHUSD",1751069252165,[[2420.5,0.7903],[2420.4,0.001],[2420.2,4.8882773],[2420.0,4.13219913],[2419.7,8.88272045]],[[2420.6,1.9224],[2420.7,4.13118696],[2420.9,4.13081046],[2421.0,6.693],[2421.1,14.13037374]]]
["bitfinex","ETHUSD",1751069252348,[[2420.5,0.7903],[2420.4,0.001],[2420.2,4.8882773],[2420.0,4.13219913],[2419.7,4.13272045]],[[2420.6,1.9224],[2420.7,4.13118696],[2420.9,4.13081046],[2421.0,6.693],[2421.1,14.13037374]]]
["bitfinex","ETHUSD",1751069254170,[[2420.5,0.7903],[2420.4,0.001],[2420.2,4.8882773],[2419.9,4.1323838],[2419.5,25.76207546]],[[2420.6,1.9224],[2420.8,10.0],[2421.1,10.0],[2421.3,4.13011136],[2421.9,4.12912689]]]
["bitfinex","ETHUSD",1751069254345,[[2420.5,1.3403],[2420.4,4.13242893],[2419.9,4.1323838],[2419.7,4.13272884],[2419.5,25.76207546]],[[2420.6,1.716],[2420.9,4.1307857],[2421.1,4.13047161],[2421.2,16.689],[2421.3,4.13011136]]]
["bitfinex","ETHUSD",1751069254673,[[2420.5,1.3403],[2420.4,4.33882893],[2420.2,4.13178234],[2419.9,4.1323838],[2419.7,4.13272884]],[[2420.6,1.716],[2420.8,0.2064],[2420.9,4.1307857],[2421.1,4.13047161],[2421.2,16.689]]]
["bitfinex","ETHUSD",1751069255066,[[2420.5,1.3403],[2420.4,4.33882893],[2420.3,4.13168449],[2420.0,4.13220444],[2419.7,4.13272884]],[[2420.6,1.716],[2420.8,0.2064],[2421.0,14.13061121],[2421.1,4.13047161],[2421.2,16.689]]]
["bitfinex","ETHUSD",1751069255266,[[2420.5,1.3403],[2420.4,4.33882893],[2420.3,4.13168449],[2420.0,4.13220444],[2419.7,4.13272884]],[[2420.6,1.716],[2420.8,0.2064],[2421.0,14.13061121],[2421.1,4.13047161],[2421.2,6.689]]]
["bitfinex","ETHUSD",1751069255675,[[2420.7,0.55],[2420.5,0.552],[2420.4,0.2074],[2420.2,4.13181116],[2420.0,5.84820444]],[[2420.8,0.2064],[2422.1,8.35762514],[2422.4,4.55520321],[2422.7,12.08766644],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069255972,[[2420.9,0.7749],[2420.8,0.55],[2420.7,4.13103647],[2420.5,4.33976351],[2420.4,0.001]],[[2421.1,0.2064],[2421.2,5.84629494],[2421.4,4.12995337],[2421.5,16.606],[2421.6,4.12957135]]]
["bitfinex","ETHUSD",1751069256195,[[2420.9,0.7749],[2420.8,4.6808299],[2420.6,4.13120411],[2420.5,0.2084],[2420.4,0.001]],[[2421.1,0.2064],[2421.2,1.716],[2421.3,14.13009786],[2421.5,14.0457986],[2422.3,4.12830932]]]
["bitfinex","ETHUSD",1751069256374,[[2420.9,0.7749],[2420.8,0.55],[2420.7,4.33735165],[2420.5,4.13334172],[2420.4,0.001]],[[2421.1,0.2064],[2421.2,5.84621468],[2421.3,10.0],[2421.4,4.12988021],[2421.5,9.916]]]
["bitfinex","ETHUSD",1751069256542,[[2420.9,0.7749],[2420.8,0.55],[2420.7,0.2064],[2420.6,4.13114585],[2420.5,4.13334172]],[[2421.1,0.2064],[2421.2,5.84621468],[2421.3,4.13001818],[2421.4,10.0],[2421.5,9.916]]]
["bitfinex","ETHUSD",1751069257345,[[2420.9,0.7749],[2420.8,0.55],[2420.7,0.2064],[2420.6,4.13118544],[2420.5,0.002]],[[2421.1,4.33682106],[2421.2,1.716],[2421.3,4.13007103],[2421.4,10.0],[2421.5,14.0457374]]]
["bitfinex","ETHUSD",1751069257766,[[2420.9,0.7749],[2420.8,0.55],[2420.7,0.2064],[2420.6,4.13118544],[2420.5,0.002]],[[2421.1,4.33682106],[2421.2,1.716],[2421.3,4.13007103],[2421.4,10.0],[2421.5,9.916]]]
["bitfinex","ETHUSD",1751069260286,[[2420.9,0.7749],[2420.8,0.55],[2420.7,0.2064],[2420.5,4.1332924],[2420.1,8.88201894]],[[2421.1,4.33682106],[2421.2,5.84619184],[2421.4,10.0],[2421.5,14.04569417],[2421.6,6.694]]]
["bitfinex","ETHUSD",1751069260512,[[2420.9,0.7749],[2420.5,0.552],[2420.4,4.13248866],[2420.3,6.691],[2420.1,6.466]],[[2421.0,4.13052457],[2421.1,4.130379],[2421.2,1.716],[2421.4,14.12986362],[2421.5,9.916]]]
["bitfinex","ETHUSD",1751069260815,[[2420.9,0.7749],[2420.5,0.7584],[2420.4,4.13248866],[2420.3,10.82270551],[2420.1,6.466]],[[2421.0,4.33692457],[2421.1,4.130379],[2421.2,1.716],[2421.4,14.12986362],[2421.5,9.916]]]
["bitfinex","ETHUSD",1751069262393,[[2420.9,0.7749],[2420.5,4.88976983],[2420.4,0.001],[2420.3,10.82270551],[2420.1,6.466]],[[2421.0,4.33692457],[2421.1,4.130379],[2421.2,1.716],[2421.4,14.12986362],[2421.5,9.916]]]
["bitfinex","ETHUSD",1751069263214,[[2420.9,0.7749],[2420.5,0.7584],[2420.4,4.13249289],[2420.3,6.691],[2420.2,4.13183291]],[[2421.0,4.33692457],[2421.1,4.130379],[2421.2,1.716],[2421.4,14.12986362],[2421.5,9.916]]]
["bitfinex","ETHUSD",1751069264030,[[2420.9,0.7749],[2420.5,0.7584],[2420.4,4.13249289],[2420.2,4.13183291],[2420.1,4.75]],[[2421.0,4.33692457],[2421.1,4.130379],[2421.2,1.716],[2421.4,14.12986362],[2421.5,9.916]]]
["bitfinex","ETHUSD",1751069264177,[[2420.9,0.7749],[2420.5,0.7584],[2420.4,4.13249289],[2420.2,10.82083291],[2420.1,4.75]],[[2421.0,4.33692457],[2421.1,4.130379],[2421.2,1.716],[2421.4,14.12986362],[2421.5,9.916]]]
["bitfinex","ETHUSD",1751069264520,[[2420.9,0.7749],[2420.5,0.7584],[2420.4,4.13249289],[2420.2,4.13183291],[2420.1,4.75]],[[2421.0,4.33692457],[2421.1,4.130379],[2421.2,1.716],[2421.4,14.12986362],[2421.5,9.916]]]
["bitfinex","ETHUSD",1751069264689,[[2420.9,0.7749],[2420.5,0.7584],[2420.4,4.13249289],[2420.2,10.82083291],[2420.1,4.75]],[[2421.0,4.33692457],[2421.1,4.130379],[2421.2,1.716],[2421.4,14.12986362],[2421.5,9.916]]]
["bitfinex","ETHUSD",1751069265713,[[2420.9,0.7749],[2420.5,0.552],[2420.4,0.001],[2420.2,10.0],[2420.1,4.75]],[[2421.0,4.33692457],[2421.1,4.130379],[2421.2,1.716],[2421.3,4.9329518],[2421.4,10.0]]]
["bitfinex","ETHUSD",1751069266007,[[2420.9,0.7749],[2420.5,0.552],[2420.4,0.2074],[2420.3,4.13163761],[2420.2,14.13176531]],[[2421.0,4.33692457],[2421.1,4.130379],[2421.2,1.716],[2421.3,4.9329518],[2421.4,10.0]]]
["bitfinex","ETHUSD",1751069266611,[[2420.9,0.7749],[2420.5,0.552],[2420.4,0.2074],[2420.3,4.13163761],[2420.2,10.0]],[[2421.0,4.33692457],[2421.1,4.130379],[2421.2,1.716],[2421.3,4.9329518],[2421.4,10.0]]]
["bitfinex","ETHUSD",1751069268421,[[2420.7,0.7881],[2420.5,0.552],[2420.4,0.2074],[2420.3,4.13163761],[2420.2,10.0]],[[2421.0,4.33696488],[2421.2,1.716],[2421.3,4.9329518],[2421.4,10.0],[2573.8,0.26486819]]]
["bitfinex","ETHUSD",1751069268729,[[2420.7,0.7881],[2420.5,0.552],[2420.4,0.2074],[2420.3,4.13163761],[2420.2,20.81887586]],[[2420.8,0.2064],[2420.9,4.13069519],[2421.0,4.13056488],[2421.2,1.716],[2421.3,11.6199518]]]
["bitfinex","ETHUSD",1751069269719,[[2420.7,0.7881],[2420.5,0.552],[2420.4,0.2074],[2420.2,20.81887586],[2191.6,0.49675385]],[[2420.8,0.2064],[2420.9,4.13069519],[2421.0,4.13056488],[2421.2,1.716],[2421.3,11.6199518]]]
["bitfinex","ETHUSD",1751069269894,[[2420.7,0.7881],[2420.5,0.552],[2420.4,4.33893738],[2420.2,20.81887586],[2419.9,10.59935186]],[[2420.8,0.2064],[2420.9,4.13069519],[2421.0,4.13056488],[2421.2,1.716],[2421.3,11.6199518]]]
["bitfinex","ETHUSD",1751069270118,[[2420.7,0.7881],[2420.5,0.552],[2420.4,0.2074],[2420.3,4.13163928],[2420.2,20.81887586]],[[2420.8,0.2064],[2420.9,4.13069519],[2421.0,4.13056488],[2421.2,1.716],[2421.3,11.6199518]]]
["bitfinex","ETHUSD",1751069270319,[[2420.7,0.7881],[2420.5,0.552],[2420.4,0.2074],[2420.3,4.13163928],[2420.2,6.687]],[[2420.8,4.33726582],[2420.9,4.13069519],[2421.2,1.716],[2421.3,11.6199518],[2423.7,2.02533208]]]
["bitfinex","ETHUSD",1751069270620,[[2420.7,0.7881],[2420.5,0.552],[2420.4,0.2074],[2420.3,4.13163928],[2420.2,6.687]],[[2420.8,4.33726582],[2420.9,4.13069519],[2421.2,1.716],[2421.3,11.6199518],[2423.1,0.80023917]]]
["bitfinex","ETHUSD",1751069270934,[[2420.7,0.7881],[2420.5,0.552],[2420.4,0.2074],[2420.3,4.13163928],[2419.9,8.88235186]],[[2420.8,4.33726582],[2421.0,4.13057971],[2421.2,1.716],[2421.3,11.6199518],[2423.1,0.80023917]]]
["bitfinex","ETHUSD",1751069271114,[[2420.7,0.7881],[2420.5,0.552],[2420.4,0.2074],[2420.3,4.13163928],[2420.1,10.81699977]],[[2420.8,4.33726582],[2421.0,4.13057971],[2421.2,1.716],[2421.3,11.6199518],[2422.4,8.68336587]]]
["bitfinex","ETHUSD",1751069271447,[[2420.7,0.7881],[2420.5,0.552],[2420.4,0.2074],[2420.3,4.13163928],[2420.1,10.81699977]],[[2420.8,4.33726582],[2421.0,4.13057971],[2421.2,1.716],[2421.3,11.6199518],[2422.2,0.21558397]]]
["bitfinex","ETHUSD",1751069271733,[[2420.7,0.7881],[2420.5,0.552],[2420.4,0.2074],[2420.3,4.13163928],[2420.2,4.13187635]],[[2420.8,4.33726582],[2421.0,4.13057971],[2421.2,1.716],[2421.3,11.6199518],[2422.2,0.21558397]]]
["bitfinex","ETHUSD",1751069273444,[[2420.7,0.7881],[2420.5,0.552],[2420.4,0.2074],[2420.3,4.13163928],[2420.1,10.81701194]],[[2420.8,4.33726582],[2421.0,4.13057971],[2421.2,1.716],[2421.3,11.6199518],[2422.2,0.21558397]]]
["bitfinex","ETHUSD",1751069274342,[[2420.7,0.7881],[2420.5,0.552],[2420.4,4.33889989],[2420.2,4.13183003],[2420.1,6.685]],[[2420.8,0.2064],[2420.9,4.13077932],[2421.0,4.13057971],[2421.2,1.716],[2421.3,4.9329518]]]
["bitfinex","ETHUSD",1751069274548,[[2420.7,0.7881],[2420.5,0.552],[2420.4,4.33889989],[2420.3,4.13170298],[2420.1,6.685]],[[2420.8,0.2064],[2420.9,4.13077932],[2421.1,4.13036253],[2421.2,1.716],[2421.3,0.8029]]]
["bitfinex","ETHUSD",1751069275237,[[2420.7,1.3381],[2420.5,0.552],[2420.4,0.2074],[2420.3,4.13156892],[2420.1,10.81703832]],[[2420.8,0.2064],[2421.1,4.13036253],[2421.2,5.84620817],[2421.4,16.684],[2421.5,14.04568912]]]
["bitfinex","ETHUSD",1751069275450,[[2420.7,0.7775],[2420.5,4.68329941],[2420.4,0.2074],[2420.3,4.13156892],[2420.1,10.81703832]],[[2420.9,0.2064],[2421.1,4.13036253],[2421.2,4.13020817],[2421.4,10.0],[2421.5,14.04568912]]]
["bitfinex","ETHUSD",1751069275611,[[2420.7,0.7775],[2420.6,4.13119103],[2420.5,0.552],[2420.4,4.3389258],[2420.1,10.81703832]],[[2420.9,0.2064],[2421.0,1.717],[2421.1,4.13036253],[2421.2,4.13020817],[2421.4,10.0]]]
["bitfinex","ETHUSD",1751069276336,[[2420.7,0.7775],[2420.6,4.13119103],[2420.5,0.552],[2420.4,4.3389258],[2420.1,10.81703832]],[[2420.9,0.2064],[2421.1,4.13036253],[2421.2,4.13020817],[2421.4,10.0],[2421.6,0.774]]]
["bitfinex","ETHUSD",1751069276508,[[2420.7,0.7775],[2420.5,4.68329445],[2420.4,4.3389258],[2420.1,10.81703832],[2192.0,0.005]],[[2420.9,0.2064],[2421.1,4.13036253],[2421.2,5.84720817],[2421.4,10.0],[2421.6,7.457]]]
["bitfinex","ETHUSD",1751069276713,[[2420.7,0.7775],[2420.5,4.68328859],[2420.4,4.3389258],[2420.1,10.81703832],[2192.0,0.005]],[[2420.9,0.2064],[2421.0,4.13056702],[2421.1,4.13036253],[2421.2,1.717],[2421.4,10.0]]]
["bitfinex","ETHUSD",1751069276949,[[2420.7,0.7775],[2420.5,4.68328859],[2420.4,4.3389258],[2420.1,10.81703832],[2192.0,0.005]],[[2420.9,0.2064],[2421.0,4.13056702],[2421.2,5.84723576],[2421.4,10.0],[2573.8,0.26486819]]]
["bitfinex","ETHUSD",1751069277446,[[2420.7,0.7775],[2420.5,4.68328859],[2420.4,4.3389258],[2420.1,10.81703832],[2417.9,6.394287]],[[2420.9,0.2064],[2421.0,4.13056702],[2421.2,5.84723576],[2421.4,10.0],[2573.8,0.26486819]]]
["bitfinex","ETHUSD",1751069278245,[[2420.7,0.7775],[2420.5,4.68328859],[2420.4,0.2074],[2420.3,4.13166839],[2420.1,10.81703832]],[[2420.9,0.2064],[2421.0,4.13056702],[2421.2,5.84723576],[2421.4,10.0],[2573.8,0.26486819]]]
["bitfinex","ETHUSD",1751069279542,[[2420.7,0.7775],[2420.5,4.68328859],[2420.4,0.2074],[2420.3,4.13166839],[2420.1,10.81703832]],[[2420.9,0.2064],[2421.0,4.13056702],[2421.2,5.84723576],[2421.4,10.0],[2428.0,0.396]]]
["bitfinex","ETHUSD",1751069280357,[[2420.7,0.7775],[2420.5,4.68328859],[2420.4,0.2074],[2420.3,4.13166839],[2420.1,10.81703832]],[[2420.9,0.2064],[2421.0,4.13056702],[2421.2,5.84723576],[2421.4,10.0],[2423.5,1.240287]]]
["bitfinex","ETHUSD",1751069280651,[[2420.7,0.7775],[2420.6,4.13107649],[2420.5,4.68328859],[2420.4,0.2074],[2420.1,10.81703832]],[[2420.9,0.2064],[2421.1,4.13043858],[2421.2,1.717],[2421.4,10.0],[2421.5,9.916]]]
["bitfinex","ETHUSD",1751069280834,[[2420.7,0.7775],[2420.5,4.68329942],[2420.4,4.33891052],[2420.1,10.81703832],[2419.9,4.75]],[[2420.9,0.2064],[2421.1,4.13043858],[2421.2,1.717],[2421.4,10.0],[2421.5,14.04568948]]]
["bitfinex","ETHUSD",1751069281034,[[2420.7,0.7775],[2420.5,4.68329942],[2420.4,4.33891052],[2420.1,10.81703832],[2419.9,4.75]],[[2420.9,0.2064],[2421.0,4.13052608],[2421.2,5.84720848],[2421.4,10.0],[2421.5,14.04568948]]]
["bitfinex","ETHUSD",1751069281415,[[2420.7,0.7775],[2420.5,4.68329942],[2420.4,4.33891052],[2420.1,10.81703832],[2419.9,4.75]],[[2420.9,0.2064],[2421.1,4.13043214],[2421.2,5.84720848],[2421.4,10.0],[2421.5,14.04568948]]]
["bitfinex","ETHUSD",1751069281848,[[2420.7,0.7775],[2420.6,4.13120303],[2420.5,0.552],[2420.4,4.33891052],[2420.1,10.81703832]],[[2420.9,0.2064],[2421.1,4.13043214],[2421.2,5.84720848],[2421.4,10.0],[2421.5,14.04568948]]]
["bitfinex","ETHUSD",1751069282446,[[2420.7,0.7775],[2420.6,4.13120303],[2420.5,4.68336145],[2420.4,0.2074],[2420.2,4.13187935]],[[2420.9,0.2064],[2421.1,4.1303668],[2421.2,1.717],[2421.3,4.13006095],[2421.4,10.0]]]
["bitfinex","ETHUSD",1751069282657,[[2420.7,0.7775],[2420.6,4.13120303],[2420.5,0.552],[2420.4,4.33893341],[2420.2,4.13187935]],[[2420.9,0.2064],[2421.1,4.1303668],[2421.2,1.717],[2421.3,4.13006095],[2421.4,10.0]]]
["bitfinex","ETHUSD",1751069283574,[[2420.7,0.7275],[2420.6,4.13120303],[2420.5,0.552],[2420.4,4.33893341],[2420.2,4.13187935]],[[2420.9,0.2064],[2421.1,4.1303668],[2421.2,1.717],[2421.3,4.13006095],[2421.4,10.0]]]
["bitfinex","ETHUSD",1751069284046,[[2420.8,0.55],[2420.7,0.7275],[2420.6,4.13120303],[2420.5,0.552],[2420.4,4.33893341]],[[2420.9,0.2064],[2421.2,1.717],[2421.4,10.0]]]
["bitfinex","ETHUSD",1751069284047,[[2420.8,0.55],[2420.7,4.85847101],[2420.6,4.13120303],[2420.5,0.552],[2420.4,0.2074]],[[2420.9,0.2064],[2421.2,5.84725567],[2421.4,14.12995386],[2422.3,4.12847252],[2573.7,0.5]]]
["bitfinex","ETHUSD",1751069284238,[[2420.8,0.55],[2420.6,4.13115513],[2420.5,4.13331766],[2420.4,0.001],[2420.1,10.81690947]],[[2421.2,5.84735015],[2421.4,10.0],[2421.6,4.9035498],[2421.9,6.678],[2422.3,4.12847252]]]
["bitfinex","ETHUSD",1751069284556,[[2420.7,0.2064],[2420.6,0.55],[2420.5,4.13331339],[2420.4,0.001],[2420.3,4.13165706]],[[2421.0,4.13053537],[2421.1,0.2064],[2421.2,7.84490708],[2421.5,24.04570229],[2421.6,0.774]]]
["bitfinex","ETHUSD",1751069284764,[[2420.7,0.2064],[2420.6,4.68120465],[2420.5,0.002],[2420.4,4.13254374],[2411.8,0.071]],[[2421.1,4.33682918],[2421.2,7.84490708],[2421.5,24.04570229],[2421.6,0.774],[2429.8,0.071]]]
["bitfinex","ETHUSD",1751069284933,[[2420.7,0.2064],[2420.6,4.68120465],[2420.5,0.002],[2420.4,4.13254374],[2420.2,4.75]],[[2421.1,4.33682918],[2421.2,3.71472095],[2421.3,4.13008148],[2421.5,24.04570229],[2421.6,0.774]]]
["bitfinex","ETHUSD",1751069285719,[[2420.7,0.2064],[2420.6,4.68120465],[2420.5,0.002],[2420.4,4.13254374],[2420.2,4.75]],[[2421.1,4.33682918],[2421.2,7.84493096],[2421.5,24.04570229],[2421.6,0.774],[2574.5,8.26648841]]]
["bitfinex","ETHUSD",1751069285940,[[2420.8,0.55],[2420.7,0.2064],[2420.5,4.13329194],[2420.4,4.13254374],[2420.2,4.75]],[[2421.1,4.33682918],[2421.2,7.84493096],[2421.5,24.04570229],[2421.6,0.774],[2421.8,10.80717935]]]
["bitfinex","ETHUSD",1751069286622,[[2420.9,0.7561],[2420.8,0.55],[2420.7,0.2064],[2420.5,4.13329194],[2420.4,4.13254374]],[[2421.1,4.33682918],[2421.2,7.84493096],[2421.5,24.04570229],[2421.6,0.774],[2421.8,10.80717935]]]
["bitfinex","ETHUSD",1751069286822,[[2420.9,1.3061],[2420.7,0.2064],[2420.5,10.81029194],[2420.4,0.001],[2420.3,4.13165644]],[[2421.0,4.13052457],[2421.1,4.33682918],[2421.2,3.71472095],[2421.4,4.12985808],[2421.5,19.916]]]
["bitfinex","ETHUSD",1751069287051,[[2420.9,1.3061],[2420.7,0.2064],[2420.6,4.13116517],[2420.5,6.679],[2420.4,0.001]],[[2421.1,4.33684587],[2421.2,7.84496832],[2421.5,19.916],[2421.6,4.90364717],[2574.0,15.84]]]
["bitfinex","ETHUSD",1751069287359,[[2420.9,1.3061],[2420.7,0.2064],[2420.6,4.13116517],[2420.5,6.679],[2420.4,4.13243845]],[[2421.1,4.33684587],[2421.2,7.84496832],[2421.5,19.916],[2421.6,4.90364717],[2574.0,15.84]]]
["bitfinex","ETHUSD",1751069287956,[[2420.9,1.3061],[2420.7,0.2064],[2420.6,4.13116517],[2420.5,6.679],[2420.4,4.13243845]],[[2421.1,4.33684587],[2421.2,3.71472095],[2421.3,4.13007564],[2421.5,19.916],[2421.6,4.90364717]]]
["bitfinex","ETHUSD",1751069288152,[[2420.9,1.3061],[2420.7,4.33739622],[2420.5,10.81032091],[2420.4,0.001],[2420.2,8.88187769]],[[2421.1,0.2064],[2421.2,7.84498708],[2421.3,4.13007564],[2421.5,19.916],[2421.6,4.90364717]]]
["bitfinex","ETHUSD",1751069288329,[[2420.9,1.3061],[2420.7,4.33739622],[2420.5,10.81032091],[2420.4,0.001],[2420.2,8.88187769]],[[2421.1,0.2064],[2421.2,17.84498708],[2421.3,4.13007564],[2421.5,9.916],[2421.6,4.90364717]]]
["bitfinex","ETHUSD",1751069288523,[[2420.9,1.3061],[2420.7,4.33739622],[2420.5,10.81032091],[2420.4,0.001],[2420.2,8.88187769]],[[2421.1,0.2064],[2421.2,15.84726613],[2421.3,4.13007564],[2421.5,9.916],[2421.6,4.90364717]]]
["bitfinex","ETHUSD",1751069288763,[[2420.9,1.3061],[2420.7,0.2064],[2420.5,10.81032091],[2420.4,0.001],[2420.2,8.88187769]],[[2421.1,0.2064],[2421.2,11.717],[2421.5,9.916],[2421.6,4.90364717],[2574.5,8.26648841]]]
["bitfinex","ETHUSD",1751069288937,[[2420.9,1.3061],[2420.8,4.1307734],[2420.7,4.33741172],[2420.5,6.679],[2420.4,4.13252785]],[[2421.1,0.2064],[2421.2,11.717],[2421.5,9.916],[2421.6,4.90364717]]]
["bitfinex","ETHUSD",1751069288938,[[2420.9,1.3061],[2420.8,4.1307734],[2420.7,4.33741172],[2420.5,6.679],[2420.4,4.13252785]],[[2421.1,0.2064],[2421.2,1.717],[2421.3,4.13009199],[2421.5,14.04577328],[2421.6,0.774]]]
["bitfinex","ETHUSD",1751069289136,[[2420.9,1.3061],[2420.8,4.1307734],[2420.7,0.2064],[2420.6,4.1311628],[2420.5,6.679]],[[2421.1,0.2064],[2421.2,1.717],[2421.3,4.13009199],[2421.4,4.12984596],[2421.5,9.916]]]
["bitfinex","ETHUSD",1751069289370,[[2420.9,1.3061],[2420.7,4.33734881],[2420.6,4.1311628],[2420.5,6.679],[2420.4,0.001]],[[2421.1,0.2064],[2421.2,1.717],[2421.3,4.13009199],[2421.4,4.12984596],[2421.5,9.916]]]
["bitfinex","ETHUSD",1751069289552,[[2420.9,1.3061],[2420.7,4.33734881],[2420.6,4.1311628],[2420.5,6.679],[2420.4,0.001]],[[2421.1,0.2064],[2421.2,5.84718728],[2421.4,4.12984596],[2421.5,9.916],[2425.1,0.51568116]]]
["bitfinex","ETHUSD",1751069290178,[[2420.9,1.3061],[2420.8,4.13085872],[2420.7,0.2064],[2420.5,6.679],[2420.4,0.001]],[[2421.1,0.2064],[2421.2,1.717],[2421.3,4.13008524],[2421.4,4.12984596],[2421.5,9.916]]]
["bitfinex","ETHUSD",1751069290377,[[2420.9,1.3061],[2420.7,4.33734725],[2420.5,10.8103081],[2420.4,0.001],[2416.4,24.893]],[[2421.1,0.2064],[2421.2,5.84721213],[2421.3,4.13008524],[2422.0,14.04397656],[2423.6,0.001]]]
["bitfinex","ETHUSD",1751069290542,[[2420.9,1.3061],[2420.7,0.2064],[2420.5,6.679],[2420.4,4.13248773],[2420.1,15.8488979]],[[2421.1,4.33677055],[2421.2,5.84719908],[2421.7,16.676],[2421.9,4.12915554],[2422.0,14.04397656]]]
["bitfinex","ETHUSD",1751069290877,[[2420.9,1.3061],[2420.7,0.2064],[2420.6,4.13117899],[2420.5,6.679],[2420.4,4.13248194]],[[2421.1,4.33677055],[2421.2,5.84719908],[2421.5,4.12968312],[2421.7,16.676],[2421.9,4.12915554]]]
["bitfinex","ETHUSD",1751069291176,[[2420.9,1.3061],[2420.7,0.2064],[2420.6,4.13117899],[2420.5,10.81037477],[2420.4,0.001]],[[2421.1,4.33677055],[2421.2,1.717],[2421.3,4.13007712],[2421.5,4.12968312],[2421.7,16.676]]]
["bitfinex","ETHUSD",1751069291382,[[2420.9,1.3061],[2420.7,0.2064],[2420.6,4.13117899],[2420.5,10.81037477],[2420.4,0.001]],[[2421.1,4.33677055],[2421.2,1.717],[2421.3,4.13007712],[2421.7,20.80548941],[2574.0,15.84]]]
["bitfinex","ETHUSD",1751069291548,[[2420.9,1.3061],[2420.7,0.2064],[2420.6,4.13117899],[2420.5,10.81037477],[2420.4,0.001]],[[2421.1,4.33677055],[2421.2,1.717],[2421.3,4.13007712],[2421.6,4.90353486],[2421.7,16.676]]]
["bitfinex","ETHUSD",1751069292889,[[2420.9,0.7561],[2420.7,0.2064],[2420.5,4.13332163],[2420.4,4.13247995],[2420.1,10.0]],[[2421.0,4.13052457],[2421.1,0.2064],[2421.2,5.84721322],[2421.5,4.12969781],[2421.7,16.676]]]
["bitfinex","ETHUSD",1751069293062,[[2420.7,0.808],[2420.6,6.675],[2420.5,0.7584],[2420.4,4.13247995],[2420.3,8.88168095]],[[2421.0,4.33692457],[2421.1,5.14876752],[2421.2,1.717],[2421.3,0.8327],[2421.4,4.12987797]]]
["bitfinex","ETHUSD",1751069293378,[[2420.7,0.808],[2420.6,6.675],[2420.5,0.7584],[2420.4,4.13247995],[2420.3,8.88168095]],[[2420.9,4.13072128],[2421.0,0.2064],[2421.1,5.14876752],[2421.2,1.717],[2421.3,0.8327]]]
["bitfinex","ETHUSD",1751069294987,[[2420.7,0.808],[2420.5,0.7584],[2420.4,4.13247995],[2420.3,4.75],[2420.2,4.1318327]],[[2420.9,4.13072128],[2421.0,0.2064],[2421.1,5.14876752],[2421.2,1.717],[2421.3,0.8327]]]
["bitfinex","ETHUSD",1751069295187,[[2420.5,0.002],[2420.4,0.001],[2420.3,5.558],[2419.5,9.913],[2419.4,0.20448787]],[[2421.0,0.8327],[2421.1,1.01838477],[2421.2,1.717],[2421.5,10.0],[2421.6,10.0]]]
["bitfinex","ETHUSD",1751069295351,[[2420.5,0.002],[2420.4,0.001],[2420.3,4.75],[2420.1,0.2064],[2420.0,0.808]],[[2421.1,1.01838477],[2421.2,1.717],[2421.5,10.0]]]
["bitfinex","ETHUSD",1751069295352,[[2420.5,0.002],[2420.4,0.001],[2420.3,4.75],[2420.1,0.2064],[2420.0,0.808]],[[2420.6,4.13120713],[2420.7,4.96375899],[2420.9,4.13069519],[2421.1,1.01838477],[2421.2,12.5222343]]]
["bitfinex","ETHUSD",1751069295712,[[2420.5,0.002],[2420.4,0.001],[2420.1,0.2064],[2420.0,4.94019964],[2419.9,10.0]],[[2420.6,5.84020713],[2420.7,4.96375899],[2421.0,4.13056092],[2421.1,1.01838477],[2421.2,10.8052343]]]
["bitfinex","ETHUSD",1751069296058,[[2420.5,0.002],[2420.4,0.001],[2420.2,0.55],[2420.1,0.2064],[2420.0,4.94019964]],[[2420.6,5.84020713],[2420.7,4.96375899],[2421.0,4.13056092],[2421.1,1.01838477],[2421.2,10.8052343]]]
["bitfinex","ETHUSD",1751069297357,[[2420.5,0.002],[2420.4,0.001],[2420.2,0.55],[2420.1,0.2064],[2420.0,0.808]],[[2420.6,5.84020713],[2420.7,4.96375899],[2421.0,4.13056092],[2421.1,1.01838477],[2421.2,10.8052343]]]
["bitfinex","ETHUSD",1751069298493,[[2420.5,0.002],[2420.4,0.001],[2420.2,0.55],[2420.1,0.2064],[2420.0,0.808]],[[2420.6,6.54159546],[2420.7,4.96375899],[2421.0,4.13056092],[2421.1,1.01838477],[2421.2,10.8052343]]]
["bitfinex","ETHUSD",1751069299755,[[2420.5,0.002],[2420.4,0.001],[2420.1,0.55],[2420.0,0.808],[2419.8,4.1324999]],[[2420.6,6.54159546],[2420.7,4.96375899],[2420.9,4.13072267],[2421.1,1.01838477],[2421.2,10.8052343]]]
["bitfinex","ETHUSD",1751069299994,[[2420.5,0.002],[2420.4,0.001],[2420.1,0.55],[2420.0,0.808],[2419.9,10.2064]],[[2420.6,6.54159546],[2420.7,4.96375899],[2420.9,4.13072267],[2421.1,1.01838477],[2421.2,10.8052343]]]
["bitfinex","ETHUSD",1751069300202,[[2420.5,0.002],[2420.4,0.001],[2420.1,0.55],[2420.0,0.808],[2419.9,0.2064]],[[2420.6,6.54159546],[2420.7,4.96375899],[2420.8,6.683],[2420.9,4.13072267],[2421.1,1.01838477]]]
["bitfinex","ETHUSD",1751069301091,[[2420.5,0.002],[2420.4,0.001],[2420.0,0.808],[2419.9,0.2064],[2419.8,0.55]],[[2420.6,6.54159546],[2420.7,4.96375899],[2420.8,6.683],[2420.9,4.13072267],[2421.1,1.01838477]]]
["bitfinex","ETHUSD",1751069301675,[[2420.5,0.002],[2420.4,0.001],[2420.0,0.808],[2419.9,0.2064],[2419.8,4.68255205]],[[2420.6,6.54159546],[2420.7,4.96375899],[2420.8,6.683],[2420.9,4.13072267],[2421.1,1.01838477]]]
["bitfinex","ETHUSD",1751069304374,[[2420.5,0.002],[2420.4,0.001],[2420.0,0.808],[2419.9,4.3387796],[2419.8,0.55]],[[2420.6,6.54159546],[2420.7,4.96375899],[2420.8,6.683],[2420.9,4.13072267],[2421.1,1.01838477]]]
["bitfinex","ETHUSD",1751069304710,[[2420.5,0.002],[2420.4,0.001],[2419.9,0.55],[2419.8,1.3122],[2419.7,0.001]],[[2420.6,7.36249546],[2420.7,4.13105899],[2420.8,6.683],[2420.9,24.04672267],[2421.0,4.13055024]]]
["bitfinex","ETHUSD",1751069304910,[[2420.5,0.002],[2420.4,0.001],[2419.9,0.55],[2419.8,0.7622],[2419.7,0.2074]],[[2420.6,7.36249546],[2420.7,4.13105899],[2420.8,6.683],[2420.9,24.04672267],[2421.0,4.13055024]]]
["bitfinex","ETHUSD",1751069307220,[[2420.5,0.002],[2420.4,0.001],[2419.8,0.7622],[2419.7,0.2074],[2419.4,4.75]],[[2420.6,17.36249546],[2420.7,4.13105899],[2420.8,6.683],[2420.9,24.04672267],[2421.0,4.13055024]]]
["bitfinex","ETHUSD",1751069307399,[[2420.5,0.002],[2420.4,0.001],[2419.8,0.7622],[2419.7,0.2074],[2419.6,0.55]],[[2420.6,47.36249546],[2420.7,4.13105899],[2420.8,6.683],[2420.9,14.04672267],[2421.0,4.13055024]]]
["bitfinex","ETHUSD",1751069308124,[[2420.5,0.002],[2420.4,0.001],[2419.8,0.7622],[2419.7,0.2074],[2419.6,4.68290591]],[[2420.6,47.36249546],[2420.7,4.13105899],[2420.8,6.683],[2420.9,14.04672267],[2421.0,4.13055024]]]
["bitfinex","ETHUSD",1751069308325,[[2420.5,0.002],[2420.4,0.001],[2419.8,0.7622],[2419.7,0.2074],[2419.6,0.55]],[[2420.6,47.36249546],[2420.7,4.13105899],[2420.8,6.683],[2420.9,14.04672267],[2421.0,4.13055024]]]
["bitfinex","ETHUSD",1751069308537,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.6,0.55],[2419.5,0.9579]],[[2420.6,47.36249546],[2420.7,4.13105899],[2420.8,6.683],[2420.9,14.04672267],[2421.0,4.13055024]]]
["bitfinex","ETHUSD",1751069308832,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.6,0.55],[2419.5,5.09097677]],[[2420.6,47.36249546],[2420.7,4.13105899],[2420.8,6.683],[2420.9,14.04672267],[2421.0,4.13055024]]]
["bitfinex","ETHUSD",1751069309221,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.5,0.7515],[2418.9,5.84404408]],[[2420.6,47.36249546],[2420.7,4.13105899],[2420.8,6.683],[2420.9,14.04672267],[2421.0,4.13055024]]]
["bitfinex","ETHUSD",1751069309426,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.5,10.7515],[2419.4,4.13314475]],[[2420.6,54.04549546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.6,0.54047537]]]
["bitfinex","ETHUSD",1751069310729,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.5,0.7515],[2419.3,4.88977206]],[[2420.6,54.04549546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.6,0.54047537]]]
["bitfinex","ETHUSD",1751069311425,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.5,0.7515],[2419.3,0.7564]],[[2420.6,54.04549546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.6,0.54047537]]]
["bitfinex","ETHUSD",1751069316158,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.5,0.7515],[2419.3,0.7564]],[[2420.6,24.04549546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.6,0.54047537]]]
["bitfinex","ETHUSD",1751069316452,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.5,0.7515],[2419.3,0.7564]],[[2420.6,54.04549546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.6,0.54047537]]]
["bitfinex","ETHUSD",1751069316658,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.5,0.7515],[2419.3,4.88979325]],[[2420.6,54.04549546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.6,0.54047537]]]
["bitfinex","ETHUSD",1751069317155,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.5,0.7515],[2419.3,4.88979325]],[[2420.6,54.04549546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.6,0.70593437]]]
["bitfinex","ETHUSD",1751069317660,[[2420.5,0.002],[2420.4,0.001],[2419.8,0.8044],[2419.7,0.001],[2419.5,0.001]],[[2420.6,54.04549546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.6,0.70593437]]]
["bitfinex","ETHUSD",1751069318866,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.6,0.8044],[2419.5,0.001]],[[2420.6,54.04549546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.6,0.70593437]]]
["bitfinex","ETHUSD",1751069319743,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.6,0.8044],[2419.5,0.001]],[[2420.6,24.04549546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.6,0.70593437]]]
["bitfinex","ETHUSD",1751069319950,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.6,0.8044],[2419.5,0.001]],[[2420.6,54.04549546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.1,1.55886014]]]
["bitfinex","ETHUSD",1751069326650,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.6,0.8044],[2419.5,0.001]],[[2420.6,54.04249546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.1,1.55886014]]]
["bitfinex","ETHUSD",1751069327376,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.6,0.8044],[2419.5,0.001]],[[2420.6,24.04249546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.1,1.55886014]]]
["bitfinex","ETHUSD",1751069327562,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.6,0.8044],[2419.5,0.001]],[[2420.6,54.04249546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.1,1.55886014]]]
["bitfinex","ETHUSD",1751069327952,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.6,0.8044],[2419.5,0.001]],[[2420.6,54.04249546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.1,1.7745]]]
["bitfinex","ETHUSD",1751069329051,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.6,0.8044],[2419.5,0.001]],[[2420.6,24.04249546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.1,1.7745]]]
["bitfinex","ETHUSD",1751069329253,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.6,0.8044],[2419.5,0.001]],[[2420.6,54.04249546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.1,1.7745]]]
["bitfinex","ETHUSD",1751069329872,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.6,0.8044],[2419.5,0.001]],[[2420.6,24.04249546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.1,1.7745]]]
["bitfinex","ETHUSD",1751069330075,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.6,0.8044],[2419.5,0.001]],[[2420.6,54.04249546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.1,1.7745]]]
["bitfinex","ETHUSD",1751069330653,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.001],[2419.6,0.8044],[2419.5,0.001]],[[2420.6,54.04249546],[2420.7,4.13105899],[2420.9,14.50808515],[2421.0,4.13055024],[2421.1,1.7745]]]
["bitfinex","ETHUSD",1751069332886,[[2420.5,0.002],[2420.4,0.001],[2420.0,0.7748],[2419.7,0.001],[2419.5,0.001]],[[2420.6,54.04249546],[2420.7,4.13105899],[2420.9,14.50808515],[2421.0,4.13055024],[2421.1,1.7745]]]
["bitfinex","ETHUSD",1751069333383,[[2420.5,0.002],[2420.4,0.001],[2420.0,0.7748],[2419.7,0.001],[2419.5,0.001]],[[2420.6,54.04249546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.1,1.7745]]]
["bitfinex","ETHUSD",1751069334887,[[2420.5,0.002],[2420.4,0.001],[2419.8,0.8145],[2419.7,0.001],[2419.5,0.001]],[[2420.6,54.04249546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.1,1.7745]]]
["bitfinex","ETHUSD",1751069335060,[[2420.5,0.002],[2420.4,0.001],[2419.8,0.8145],[2419.7,0.001],[2419.5,0.001]],[[2420.6,24.04249546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.1,1.7745]]]
["bitfinex","ETHUSD",1751069335258,[[2420.5,0.002],[2420.4,0.001],[2419.8,0.8145],[2419.7,0.001],[2419.5,0.001]],[[2420.6,54.04249546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.1,1.7745]]]
["bitfinex","ETHUSD",1751069337257,[[2420.5,0.002],[2420.4,0.001],[2419.8,0.8145],[2419.7,0.001],[2419.5,0.001]],[[2420.6,24.04249546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.1,1.7745]]]
["bitfinex","ETHUSD",1751069337457,[[2420.5,0.002],[2420.4,0.001],[2419.8,0.8145],[2419.7,0.001],[2419.5,0.001]],[[2420.6,54.04249546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.1,1.7745]]]
["bitfinex","ETHUSD",1751069338288,[[2420.5,0.002],[2420.4,0.001],[2420.1,0.7943],[2419.7,0.001],[2419.5,4.13399402]],[[2420.6,15.65349546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.1,1.23402463]]]
["bitfinex","ETHUSD",1751069338589,[[2420.5,0.002],[2420.4,0.001],[2420.1,0.7943],[2419.7,0.001],[2419.5,0.001]],[[2420.6,23.22159546],[2420.7,4.13105899],[2420.8,0.8014],[2420.9,14.04672267],[2421.0,4.13055024]]]
["bitfinex","ETHUSD",1751069340098,[[2420.5,0.002],[2420.4,0.001],[2420.1,0.7943],[2419.7,0.001],[2419.5,0.001]],[[2420.6,53.22159546],[2420.7,4.13105899],[2420.8,0.8014],[2420.9,14.04672267],[2421.0,4.13055024]]]
["bitfinex","ETHUSD",1751069342396,[[2420.5,0.002],[2420.4,0.001],[2420.1,0.7943],[2419.7,0.001],[2419.5,0.001]],[[2420.6,23.22159546],[2420.7,4.13105899],[2420.8,0.8014],[2420.9,14.04672267],[2421.0,4.13055024]]]
["bitfinex","ETHUSD",1751069342770,[[2420.5,0.002],[2420.4,0.001],[2420.1,0.7943],[2419.7,0.001],[2419.5,0.001]],[[2420.6,53.22159546],[2420.7,4.13105899],[2420.8,0.8014],[2420.9,14.04672267],[2421.0,4.13055024]]]
["bitfinex","ETHUSD",1751069348095,[[2420.5,0.002],[2420.4,0.001],[2420.0,0.7607],[2419.7,0.001],[2419.5,0.001]],[[2420.6,53.98669546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.2,4.67070967]]]
["bitfinex","ETHUSD",1751069349278,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.7617],[2419.5,0.001],[2419.1,0.2064]],[[2420.6,53.98669546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.13055024],[2421.2,4.67070967]]]
["bitfinex","ETHUSD",1751069349680,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.7617],[2419.5,0.001],[2419.1,0.2064]],[[2420.6,53.98669546],[2420.7,4.13105899],[2420.9,14.04672267],[2421.0,4.68055024],[2421.2,4.67070967]]]
["bitfinex","ETHUSD",1751069349889,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.7617],[2419.5,0.001],[2418.9,10.2064]],[[2420.6,53.98669546],[2420.7,4.59242147],[2420.9,14.04672267],[2421.0,4.68055024],[2421.1,1.01838477]]]
["bitfinex","ETHUSD",1751069350291,[[2420.5,0.002],[2420.4,0.001],[2419.7,0.7617],[2419.5,0.001],[2418.9,0.2064]],[[2420.6,53.98669546],[2420.7,4.59242147],[2420.9,14.04672267],[2421.0,4.68055024],[2421.1,1.01838477]]]
["bitfinex","ETHUSD",1751069351285,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7607],[2418.9,0.2064],[2418.5,8.88470193]],[[2420.1,30.7651],[2420.2,4.13190679],[2420.3,10.0],[2420.4,4.1315485],[2420.5,10.0]]]
["bitfinex","ETHUSD",1751069351490,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7607],[2418.7,0.2064],[2418.4,4.1348814]],[[2419.8,44.89767293],[2419.9,4.13242474],[2420.0,8.389],[2420.2,4.13190679],[2420.4,4.1315485]]]
["bitfinex","ETHUSD",1751069351709,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7607],[2418.7,0.2064],[2418.5,10.0]],[[2419.8,61.49667293],[2419.9,4.13242474],[2420.0,5.8422314],[2420.2,4.13190679],[2420.4,4.1315485]]]
["bitfinex","ETHUSD",1751069351908,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7607],[2418.3,4.1350742],[2418.1,4.75]],[[2419.8,61.49667293],[2419.9,4.13242474],[2420.0,5.8422314],[2420.2,4.13190679],[2420.4,4.34726109]]]
["bitfinex","ETHUSD",1751069352114,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7607],[2418.4,0.2064],[2418.3,4.1350742]],[[2419.8,61.49667293],[2419.9,4.13242474],[2420.0,5.8422314],[2420.2,4.13190679],[2420.4,4.34726109]]]
["bitfinex","ETHUSD",1751069352476,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7607],[2418.4,4.34128822],[2418.3,4.1350742]],[[2419.8,31.49667293],[2419.9,4.13242474],[2420.0,5.8422314],[2420.2,4.13190679],[2420.4,4.34726109]]]
["bitfinex","ETHUSD",1751069352782,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7607],[2418.4,4.34128822],[2418.3,4.1350742]],[[2419.8,61.49667293],[2419.9,4.13242474],[2420.0,5.8422314],[2420.2,4.13190679],[2420.4,4.34726109]]]
["bitfinex","ETHUSD",1751069352982,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7607],[2418.4,4.34128822],[2418.3,4.1350742]],[[2419.8,65.50999717],[2419.9,4.13242474],[2420.0,5.8422314],[2420.2,4.13190679],[2420.4,4.34726109]]]
["bitfinex","ETHUSD",1751069353411,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7607],[2418.4,4.34128822],[2418.2,4.13525824]],[[2419.8,65.50999717],[2419.9,4.13242474],[2420.0,5.8422314],[2420.2,4.13190679],[2420.4,4.34726109]]]
["bitfinex","ETHUSD",1751069353584,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7607],[2418.4,4.34128822],[2418.3,4.13512903]],[[2419.8,35.50999717],[2419.9,4.13242474],[2420.0,5.8422314],[2420.2,4.13190679],[2420.4,4.34726109]]]
["bitfinex","ETHUSD",1751069353783,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7607],[2418.6,4.13451234],[2418.5,4.13476399]],[[2419.8,65.82417127],[2419.9,4.13242474],[2420.0,5.8422314],[2420.2,4.13190679],[2420.4,4.34726109]]]
["bitfinex","ETHUSD",1751069353984,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7607],[2418.6,4.13451234],[2418.5,4.68476399]],[[2419.8,64.74489717],[2419.9,4.13242474],[2420.0,6.6605314],[2420.2,4.13190679],[2420.4,4.34726109]]]
["bitfinex","ETHUSD",1751069354709,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7607],[2418.6,4.13453028],[2418.5,4.68475689]],[[2419.8,64.74489717],[2419.9,4.13242474],[2420.0,6.6605314],[2420.2,4.13190679],[2420.4,4.34726109]]]
["bitfinex","ETHUSD",1751069354911,[[2419.7,0.001],[2419.5,0.001],[2418.9,0.7706],[2418.5,0.55],[2417.7,7.1360272]],[[2419.8,64.74489717],[2419.9,4.13242474],[2420.0,6.6605314],[2420.2,4.13190679],[2420.4,4.34726109]]]
["bitfinex","ETHUSD",1751069354912,[[2419.7,0.001],[2419.5,0.001],[2418.9,0.7706],[2418.5,0.55],[2417.7,7.1360272]],[[2419.8,65.56319717],[2419.9,4.13242474],[2420.0,6.58969213],[2420.2,4.62526927],[2420.3,0.55]]]
["bitfinex","ETHUSD",1751069355114,[[2419.7,0.001],[2419.5,0.001],[2418.9,0.7706],[2418.5,0.55],[2417.8,10.0]],[[2419.8,65.56319717],[2419.9,4.13242474],[2420.0,6.58969213],[2420.2,4.62526927],[2420.3,0.55]]]
["bitfinex","ETHUSD",1751069355412,[[2419.7,0.001],[2419.5,0.001],[2418.9,0.7706],[2418.5,0.55],[2418.2,4.13523342]],[[2419.8,65.56319717],[2419.9,4.13242474],[2420.0,6.58969213],[2420.2,4.62526927],[2420.3,0.55]]]
["bitfinex","ETHUSD",1751069356113,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7706],[2418.6,4.13447942],[2418.5,4.68476103]],[[2419.8,58.88419717],[2419.9,4.13242474],[2420.0,4.1322314],[2420.2,4.62526927],[2420.3,0.55]]]
["bitfinex","ETHUSD",1751069356286,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7706],[2418.6,4.13447942],[2418.5,0.55]],[[2419.8,66.45989717],[2419.9,4.44027444],[2420.0,4.9505314],[2420.2,4.13190679],[2420.3,0.55]]]
["bitfinex","ETHUSD",1751069356488,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7706],[2418.7,0.001],[2418.6,4.13447942]],[[2419.8,66.45989717],[2419.9,4.44027444],[2420.0,4.9505314],[2420.2,4.13190679],[2420.3,0.55]]]
["bitfinex","ETHUSD",1751069356885,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7706],[2418.7,0.001],[2418.5,4.68472116]],[[2419.8,66.45989717],[2419.9,4.44027444],[2420.0,4.9505314],[2420.2,4.13190679],[2420.3,0.55]]]
["bitfinex","ETHUSD",1751069358311,[[2419.7,0.001],[2419.5,0.001],[2419.3,0.7706],[2418.7,0.001],[2418.5,0.55]],[[2419.8,66.45989717],[2419.9,4.44027444],[2420.0,4.9505314],[2420.2,4.62526927],[2420.3,1.11772537]]]
["bitfinex","ETHUSD",1751069358982,[[2419.7,0.001],[2419.5,0.001],[2418.7,0.001],[2418.5,0.55],[2418.2,14.13528199]],[[2419.8,66.45989717],[2419.9,4.44027444],[2420.0,5.1560752],[2420.2,4.62526927],[2420.3,1.11772537]]]
["bitfinex","ETHUSD",1751069359184,[[2419.7,0.001],[2419.5,0.001],[2419.1,0.7582],[2418.7,0.001],[2418.5,0.55]],[[2419.8,66.45989717],[2419.9,4.44027444],[2420.0,5.1560752],[2420.2,4.62526927],[2420.3,1.11772537]]]
["bitfinex","ETHUSD",1751069359915,[[2419.7,0.001],[2419.5,0.001],[2419.1,0.7582],[2418.7,0.001],[2418.5,0.55]],[[2419.8,66.45989717],[2419.9,4.44027444],[2420.0,4.9505314],[2420.2,4.62526927],[2420.3,1.11772537]]]
["bitfinex","ETHUSD",1751069360713,[[2419.7,0.001],[2419.5,0.001],[2419.1,0.7582],[2418.7,0.001],[2418.5,0.55]],[[2419.8,36.45989717],[2419.9,4.44027444],[2420.0,4.9505314],[2420.2,4.62526927],[2420.3,1.11772537]]]
["bitfinex","ETHUSD",1751069360910,[[2418.8,0.7582],[2418.7,0.001],[2418.3,4.1351225],[2417.8,4.13596325],[2417.2,9.057]],[[2419.8,36.45989717],[2419.9,4.44027444],[2420.0,4.9505314],[2420.3,1.11772537]]]
["bitfinex","ETHUSD",1751069360911,[[2418.8,0.7582],[2418.7,0.001],[2418.3,4.1351225],[2417.8,4.13596325],[2417.2,9.057]],[[2418.9,4.13411054],[2419.4,30.0],[2419.6,4.13291453],[2419.7,10.0],[2419.8,14.42668672]]]
["bitfinex","ETHUSD",1751069361116,[[2418.8,0.7582],[2418.7,0.001],[2418.5,4.13473723],[2418.3,4.13509686],[2418.2,10.0]],[[2419.6,4.13291453],[2419.7,10.0],[2419.8,14.42668672]]]
["bitfinex","ETHUSD",1751069361117,[[2418.8,0.7582],[2418.7,0.001],[2418.5,4.13473723],[2418.3,4.13509686],[2418.2,10.0]],[[2419.1,4.13386123],[2419.3,12.53656012],[2419.6,4.13291453],[2419.7,10.0],[2419.8,13.93332424]]]
["bitfinex","ETHUSD",1751069361296,[[2418.8,0.7582],[2418.7,0.001],[2418.6,4.68458483],[2418.4,4.13495985],[2418.2,10.0]],[[2419.2,4.13371238],[2419.3,12.53656012],[2419.6,4.13291453],[2419.7,10.0],[2419.8,13.93332424]]]
["bitfinex","ETHUSD",1751069361497,[[2418.8,0.7582],[2418.7,0.001],[2418.6,4.68458483],[2418.4,4.13495985],[2418.2,10.0]],[[2419.2,4.13371238],[2419.3,5.84556012],[2419.4,6.692],[2419.6,4.13291453],[2419.7,10.0]]]
["bitfinex","ETHUSD",1751069362097,[[2418.7,0.001],[2418.6,4.68458483],[2418.4,4.13495985],[2418.2,10.0]],[[2419.2,4.13371238],[2419.3,5.84556012],[2419.4,6.692],[2419.6,4.13291453],[2419.7,10.0]]]
["bitfinex","ETHUSD",1751069362098,[[2419.0,0.8068],[2418.7,4.13540365],[2418.5,4.13473881],[2418.2,14.13524425],[2417.9,0.20107546]],[[2419.3,5.84544291],[2419.4,6.692],[2419.7,10.0],[2419.8,18.06603525],[2420.1,4.91274873]]]
["bitfinex","ETHUSD",1751069362307,[[2419.0,0.8068],[2418.7,4.13540365],[2418.6,0.55],[2418.5,4.13473881],[2418.2,14.13524425]],[[2419.3,5.84544291],[2419.4,6.692],[2419.5,4.13314184],[2419.7,10.0],[2419.8,18.06603525]]]
["bitfinex","ETHUSD",1751069362818,[[2419.0,0.8068],[2418.7,0.001],[2418.6,4.68455657],[2418.5,4.13473881],[2418.2,14.13524425]],[[2419.2,4.13360325],[2419.3,1.712],[2419.4,4.13329484],[2419.5,6.692],[2419.7,14.13281283]]]
["bitfinex","ETHUSD",1751069363019,[[2419.0,0.8068],[2418.7,4.13542246],[2418.6,0.55],[2418.5,4.13473881],[2418.2,14.13524425]],[[2419.2,4.13360325],[2419.3,1.712],[2419.4,4.13329484],[2419.5,6.692],[2419.7,14.13281283]]]
["bitfinex","ETHUSD",1751069363519,[[2419.0,0.8068],[2418.7,4.13535273],[2418.6,4.68458745],[2418.3,4.13509774],[2418.2,10.0]],[[2419.3,4.13343235],[2419.4,8.404],[2419.5,4.13308534],[2419.7,10.0],[2420.4,4.33342074]]]
["bitfinex","ETHUSD",1751069363688,[[2419.0,0.8068],[2418.7,4.13535273],[2418.6,4.68458745],[2418.3,4.13509774],[2418.2,10.0]],[[2419.3,4.13343235],[2419.4,8.404],[2419.5,4.13308534],[2419.7,10.0],[2419.8,18.0659439]]]
["bitfinex","ETHUSD",1751069363890,[[2419.0,0.8068],[2418.7,4.13535273],[2418.6,4.68458745],[2418.3,4.13509774],[2418.2,10.0]],[[2419.3,4.13343235],[2419.4,1.712],[2419.5,10.82408534],[2419.7,10.0],[2419.8,18.0659439]]]
["bitfinex","ETHUSD",1751069364790,[[2419.0,0.8068],[2418.8,0.2064],[2418.7,4.13535273],[2418.6,4.68458745],[2418.3,4.13509774]],[[2419.2,0.2064],[2419.3,4.13343235],[2419.4,1.712],[2419.5,10.82408534],[2419.7,10.0]]]
["bitfinex","ETHUSD",1751069365517,[[2419.0,0.8068],[2418.8,0.2064],[2418.7,4.13535273],[2418.6,4.68458745],[2418.3,4.13509774]],[[2419.2,0.2064],[2419.3,4.13343235],[2419.4,1.712],[2419.5,4.13308534],[2419.7,10.0]]]
["bitfinex","ETHUSD",1751069365710,[[2419.0,0.8068],[2418.8,4.34067344],[2418.7,4.13543778],[2418.6,0.55],[2418.3,4.13509774]],[[2419.2,0.2064],[2419.4,5.84526605],[2419.6,10.82196207],[2419.8,28.0659439],[2421.8,3.30553601]]]
["bitfinex","ETHUSD",1751069365906,[[2419.0,0.8068],[2418.8,4.34067344],[2418.7,4.13543778],[2418.6,0.55],[2418.4,4.75]],[[2419.2,0.2064],[2419.4,4.13326605],[2419.6,4.13296207],[2419.8,28.0659439],[2421.8,1.24119]]]
["bitfinex","ETHUSD",1751069366105,[[2419.1,1.3568],[2418.9,4.13399085],[2418.8,4.34063624],[2418.7,0.001],[2418.6,10.0]],[[2419.2,0.2064],[2419.5,4.13314174],[2419.6,1.712],[2419.7,10.82375327],[2419.8,13.93332424]]]
["bitfinex","ETHUSD",1751069366915,[[2419.1,1.3568],[2418.9,4.13399085],[2418.8,4.34063624],[2418.7,0.001],[2418.6,10.0]],[[2419.2,0.2064],[2419.5,4.13314174],[2419.6,5.84491521],[2419.7,6.691],[2419.8,13.93332424]]]
["bitfinex","ETHUSD",1751069367622,[[2419.1,1.3568],[2418.8,0.2064],[2418.7,0.001],[2418.6,10.0]],[[2419.2,0.2064],[2419.6,5.84491521],[2419.7,6.691],[2419.8,13.93332424]]]
["bitfinex","ETHUSD",1751069367623,[[2419.1,1.3568],[2418.8,0.2064],[2418.7,0.001],[2418.6,14.13453463],[2418.5,1.712]],[[2419.2,0.2064],[2419.6,5.84497718],[2419.7,10.0],[2419.8,13.93332424],[2420.1,4.13211708]]]
["bitfinex","ETHUSD",1751069367802,[[2419.2,1.3753],[2419.0,0.2064],[2418.7,0.551],[2418.6,14.13453463],[2418.5,1.712]],[[2419.6,5.84497718],[2419.7,10.0],[2419.8,20.7436891],[2420.1,4.13211708],[2420.3,0.7806]]]
["bitfinex","ETHUSD",1751069368120,[[2419.3,0.8253],[2419.2,0.55],[2419.0,4.34026474],[2418.8,4.13422672],[2418.7,0.001]],[[2419.5,0.2064],[2419.6,5.84497718],[2419.7,14.1327489],[2419.8,16.611],[2420.1,4.13211708]]]
["bitfinex","ETHUSD",1751069368623,[[2419.3,0.8253],[2419.2,0.55],[2419.0,4.34026474],[2418.8,4.13422672],[2418.7,0.001]],[[2419.5,0.2064],[2419.6,5.84497718],[2419.7,14.1327489],[2419.8,16.611]]]
["bitfinex","ETHUSD",1751069368624,[[2419.3,0.8253],[2419.2,0.55],[2419.0,4.34026474],[2418.8,4.13422672],[2418.7,0.001]],[[2419.5,4.3395034],[2419.6,1.712],[2419.7,14.1327489],[2419.8,16.611],[2420.0,4.1322666]]]
["bitfinex","ETHUSD",1751069369190,[[2419.3,0.8253],[2419.2,0.55],[2419.0,0.2064],[2418.8,4.13422672],[2418.7,0.001]],[[2419.5,4.3395034],[2419.6,1.712],[2419.7,14.1327489],[2419.8,16.611],[2420.0,4.1322666]]]
["bitfinex","ETHUSD",1751069369394,[[2419.3,0.8253],[2419.2,0.55],[2419.0,4.34033938],[2418.8,4.13422672],[2418.7,0.001]],[[2419.5,0.2064],[2419.6,5.84497198],[2419.7,14.1327489],[2419.8,16.611],[2420.0,4.1322666]]]
["bitfinex","ETHUSD",1751069369792,[[2419.3,0.8253],[2419.2,0.55],[2419.0,4.34033938],[2418.8,4.13422672],[2418.7,0.001]],[[2419.5,0.2064],[2419.6,5.84497198],[2419.7,4.1327489],[2419.8,16.611],[2420.0,14.1322666]]]
["bitfinex","ETHUSD",1751069370024,[[2419.3,0.8253],[2419.2,0.55],[2419.0,0.2064],[2418.9,4.13402835],[2418.8,4.13422672]],[[2419.5,4.33951352],[2419.6,1.712],[2419.7,4.1327489],[2419.8,9.92],[2420.0,14.1322666]]]
["bitfinex","ETHUSD",1751069370323,[[2419.3,0.8253],[2419.2,0.55],[2419.0,0.2064],[2418.9,4.13402835],[2418.8,4.13422672]],[[2419.5,4.33951352],[2419.6,5.84493352],[2419.8,16.609],[2420.0,14.1322666],[2421.9,7.23941952]]]
["bitfinex","ETHUSD",1751069370633,[[2419.3,0.8253],[2419.2,0.55],[2419.0,0.2064],[2418.9,4.13402835],[2418.8,4.13422672]],[[2419.5,4.33951352],[2419.6,5.84493352],[2419.8,9.92],[2420.0,14.1322666],[2421.9,5.157]]]
["bitfinex","ETHUSD",1751069370835,[[2419.3,0.8253],[2419.2,0.55],[2419.0,0.2064],[2418.9,4.13402835],[2418.8,4.13422672]],[[2419.5,4.33951352],[2419.6,5.84493352],[2419.8,16.609],[2420.0,14.1322666],[2421.9,7.23941952]]]
["bitfinex","ETHUSD",1751069371127,[[2419.3,0.8253],[2419.2,0.55],[2419.1,4.13364781],[2419.0,0.2064],[2418.5,6.462]],[[2419.5,0.2064],[2419.6,1.712],[2419.8,9.92],[2420.0,10.0],[2420.2,4.13204112]]]
["bitfinex","ETHUSD",1751069371330,[[2419.3,4.95867777],[2419.2,0.55],[2419.1,4.1337187],[2419.0,0.2064],[2418.8,4.13425978]],[[2419.5,0.2064],[2419.6,1.712],[2419.8,14.05266454],[2419.9,6.689],[2420.0,14.1323597]]]
["bitfinex","ETHUSD",1751069371626,[[2419.4,0.8253],[2419.3,4.13337777],[2419.2,0.55],[2419.1,4.1337187],[2419.0,0.2064]],[[2419.5,0.2064],[2419.6,1.712],[2419.8,14.05266454],[2419.9,6.689],[2420.0,14.1323597]]]
["bitfinex","ETHUSD",1751069372015,[[2419.4,0.8253],[2419.2,0.55],[2419.0,0.2064],[2417.5,12.02642946],[2417.4,7.00968062]],[[2419.5,0.2064],[2419.6,1.712],[2419.8,9.92],[2419.9,10.82145139],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069372221,[[2419.4,0.8253],[2419.3,4.13342191],[2419.2,0.55],[2419.1,4.13376766],[2419.0,0.2064]],[[2419.5,0.2064],[2419.6,1.712],[2419.8,14.05265185],[2419.9,6.689],[2420.0,14.13235388]]]
["bitfinex","ETHUSD",1751069372730,[[2419.4,0.8253],[2419.2,4.6835752],[2419.1,4.13376766],[2419.0,0.2064],[2418.6,10.0]],[[2419.5,0.2064],[2419.6,1.712],[2419.7,4.13275208],[2419.8,9.92],[2419.9,4.13245841]]]
["bitfinex","ETHUSD",1751069373505,[[2419.4,0.8253],[2419.2,4.6835752],[2419.0,4.3402978],[2418.6,10.0],[2416.5,1.75668616]],[[2419.5,0.2064],[2419.6,1.712],[2419.7,4.13275208],[2419.8,9.92],[2419.9,4.13245841]]]
["bitfinex","ETHUSD",1751069374250,[[2419.4,0.8253],[2419.3,4.13342492],[2419.2,0.55],[2419.1,4.13371721],[2418.6,10.0]],[[2419.6,1.712],[2419.8,14.05260955],[2420.0,20.82128317],[2420.8,4.13091807],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069374408,[[2419.4,0.8253],[2419.3,4.13342492],[2419.2,0.7564],[2419.1,4.13371721],[2418.6,10.0]],[[2419.6,1.9184],[2419.8,14.05260955],[2420.0,20.82128317],[2420.8,4.13091807],[2422.1,2.05648605]]]
["bitfinex","ETHUSD",1751069374733,[[2419.4,0.8253],[2419.3,4.13342492],[2419.2,0.7564],[2419.1,4.13371721],[2418.6,10.0]],[[2419.6,1.9184],[2419.8,4.13260955],[2420.0,20.82128317],[2420.7,13.46867032],[2420.8,4.13091807]]]
["bitfinex","ETHUSD",1751069375235,[[2419.4,0.8253],[2419.3,4.13342492],[2419.2,0.7564],[2419.1,4.13371721],[2418.6,10.0]],[[2419.6,1.9184],[2419.8,4.13260955],[2420.0,20.82128317],[2420.3,4.13174205],[2420.6,1.01909797]]]
["bitfinex","ETHUSD",1751069375445,[[2419.5,0.55],[2419.4,0.8253],[2419.3,4.13342492],[2419.2,0.7564],[2419.1,4.13371721]],[[2419.6,1.9184],[2419.8,4.13260955],[2420.0,14.13228317],[2420.3,4.13174205],[2420.6,1.01909797]]]
["bitfinex","ETHUSD",1751069375618,[[2419.5,1.3463],[2419.3,4.13342492],[2419.2,0.2064],[2419.1,4.13371721],[2410.7,0.071]],[[2419.6,1.9184],[2419.8,4.13260955],[2420.0,14.13228317],[2420.3,4.13174205],[2420.6,1.01909797]]]
["bitfinex","ETHUSD",1751069375619,[[2419.5,1.3463],[2419.3,4.13342492],[2419.2,0.2064],[2419.1,4.13371721],[2410.7,0.071]],[[2419.6,1.9184],[2419.8,4.13260955],[2420.0,14.13228317],[2420.1,6.687],[2420.3,4.13174205]]]
["bitfinex","ETHUSD",1751069376143,[[2419.5,1.3463],[2419.3,4.13342492],[2419.2,4.3399853],[2418.6,14.13460859],[2410.7,0.071]],[[2419.6,1.9184],[2419.9,4.13248821],[2420.0,14.13228317],[2420.1,6.687],[2420.3,4.13174205]]]
["bitfinex","ETHUSD",1751069376452,[[2419.5,1.3463],[2419.3,4.13342492],[2419.2,4.3399853],[2418.6,14.13460859],[2410.7,0.071]],[[2419.6,1.9184],[2419.8,4.13258275],[2420.0,14.13228317],[2420.1,6.687],[2420.3,4.13174205]]]
["bitfinex","ETHUSD",1751069376616,[[2419.5,1.3463],[2419.2,4.33995162],[2418.8,12.53225978],[2418.7,14.751],[2418.1,4.13535865]],[[2419.6,1.9184],[2419.7,4.13274958],[2419.9,4.13245992],[2420.0,10.0],[2420.1,6.687]]]
["bitfinex","ETHUSD",1751069377137,[[2419.5,1.3463],[2419.2,4.33995162],[2419.0,4.13391488],[2418.8,8.398],[2418.7,14.751]],[[2419.6,1.9184],[2419.7,4.13274958],[2419.8,4.13258592],[2420.0,10.0],[2420.1,7.4999]]]
["bitfinex","ETHUSD",1751069377656,[[2419.3,0.8034],[2419.2,0.2064],[2419.1,0.55],[2418.9,10.0],[2418.7,0.001]],[[2419.6,1.9184],[2419.7,4.13274958],[2420.0,10.0],[2420.1,7.4999],[2420.3,4.13173654]]]
["bitfinex","ETHUSD",1751069377834,[[2419.3,0.8034],[2419.2,0.2064],[2419.1,0.55],[2419.0,4.13384477],[2418.8,4.13413336]],[[2419.5,4.13310636],[2419.6,1.9184],[2419.7,4.13274958],[2420.0,14.13234705],[2420.1,7.4999]]]
["bitfinex","ETHUSD",1751069379337,[[2419.3,0.8034],[2419.1,0.55],[2419.0,4.13384477],[2418.8,4.13413336],[2198.4,0.5]],[[2419.5,4.13310636],[2419.6,1.712],[2419.7,4.13274958],[2420.0,14.13234705],[2420.1,7.4999]]]
["bitfinex","ETHUSD",1751069379538,[[2419.3,0.8034],[2419.1,0.55],[2419.0,4.34024477],[2418.8,4.13413336],[2418.6,4.13446821]],[[2419.5,4.33950636],[2419.6,1.712],[2419.7,4.13274958],[2420.0,14.13234705],[2420.1,7.4999]]]
["bitfinex","ETHUSD",1751069379946,[[2419.3,0.8034],[2419.1,0.55],[2419.0,4.34024477],[2418.9,4.13407061],[2418.7,16.688]],[[2419.5,0.2064],[2419.6,5.84498932],[2419.7,4.13274958],[2420.0,14.13234705],[2420.1,7.4999]]]
["bitfinex","ETHUSD",1751069380262,[[2419.3,0.8034],[2419.1,4.68375182],[2419.0,0.2064],[2418.9,4.13407061],[2418.7,16.688]],[[2419.5,0.2064],[2419.6,5.84498932],[2419.7,4.13274958],[2420.0,14.13234705],[2420.1,7.4999]]]
["bitfinex","ETHUSD",1751069380756,[[2419.3,0.8034],[2419.2,4.13349284],[2419.1,0.55],[2419.0,4.34025659],[2418.7,20.82230287]],[[2419.5,0.2064],[2419.6,1.712],[2419.7,4.13287435],[2420.0,10.0],[2420.2,4.1319437]]]
["bitfinex","ETHUSD",1751069380950,[[2419.3,0.8034],[2419.2,4.13349284],[2419.1,0.55],[2419.0,4.34025659],[2418.7,20.82230287]],[[2419.5,0.2064],[2419.6,1.712],[2419.7,4.13287435],[2419.9,4.13246522],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069381124,[[2419.3,0.8034],[2419.2,4.13349284],[2419.1,4.68373517],[2419.0,0.2064],[2418.8,4.13425711]],[[2419.5,0.2064],[2419.6,1.712],[2419.8,4.13263984],[2419.9,4.13246522],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069381325,[[2419.3,4.9368157],[2419.1,4.68373517],[2419.0,0.2064],[2418.8,4.13425711],[2197.1,0.49247149]],[[2419.5,0.2064],[2419.8,4.13263984],[2419.9,4.13246522],[2420.0,11.712],[2420.3,7.4579]]]
["bitfinex","ETHUSD",1751069381536,[[2419.4,0.8034],[2419.3,4.1334157],[2419.1,4.68373517],[2419.0,0.2064],[2418.8,4.13425711]],[[2419.5,0.2064],[2419.8,4.13263984],[2420.0,15.84428617],[2420.3,7.4579],[2422.3,4.3991]]]
["bitfinex","ETHUSD",1751069381953,[[2419.4,0.8034],[2419.1,4.68373517],[2419.0,0.2064],[2418.8,4.13425711]],[[2419.5,0.2064],[2419.8,4.13263984],[2420.0,15.84428617],[2420.3,7.4579],[2422.3,4.3991]]]
["bitfinex","ETHUSD",1751069381954,[[2419.4,0.8034],[2419.2,4.1335323],[2419.1,0.55],[2419.0,4.34029345],[2418.9,10.0]],[[2419.5,0.2064],[2419.7,4.13276942],[2419.9,4.13240837],[2420.0,11.712],[2420.3,7.4579]]]
["bitfinex","ETHUSD",1751069382261,[[2419.4,0.8034],[2419.2,4.1335323],[2419.1,0.55],[2419.0,4.34029345],[2418.6,5.84647965]],[[2419.5,0.2064],[2419.7,4.13276942],[2419.9,4.13240837],[2420.0,11.712],[2420.3,7.4579]]]
["bitfinex","ETHUSD",1751069382635,[[2419.4,0.8034],[2419.2,4.1335323],[2419.1,0.55],[2419.0,4.34029345],[2418.7,20.82242522]],[[2419.5,0.2064],[2419.7,4.13276942],[2419.9,4.13240837],[2420.0,11.712],[2420.3,7.4579]]]
["bitfinex","ETHUSD",1751069382837,[[2419.4,0.8034],[2419.3,4.13340424],[2419.1,4.68374429],[2419.0,0.2064],[2418.8,14.13425433]],[[2419.5,0.2064],[2419.8,4.1326373],[2419.9,4.13240837],[2420.0,11.712],[2420.3,7.4579]]]
["bitfinex","ETHUSD",1751069383039,[[2419.4,0.8034],[2419.2,4.13350927],[2419.1,0.55],[2419.0,4.34029249],[2418.8,4.13425433]],[[2419.5,0.2064],[2419.7,4.13274967],[2419.9,4.13245713],[2420.0,11.712],[2420.3,7.4579]]]
["bitfinex","ETHUSD",1751069383859,[[2419.4,1.3534],[2419.1,0.55],[2419.0,0.2064],[2418.8,4.13425433],[2418.7,6.688]],[[2419.5,0.2064],[2420.0,1.712],[2420.3,0.7709],[2420.4,4.1316983],[2420.5,4.01332424]]]
["bitfinex","ETHUSD",1751069384059,[[2419.7,0.55],[2419.6,4.88622528],[2419.5,0.55],[2419.4,4.13311785],[2419.1,4.13373769]],[[2420.0,1.712],[2420.1,4.13213045],[2420.3,14.13183866],[2420.5,4.78372424],[2420.6,0.70338833]]]
["bitfinex","ETHUSD",1751069384356,[[2419.6,4.88622528],[2419.4,4.13311785],[2419.1,4.13373769]],[[2420.0,1.712],[2420.3,14.13183866],[2420.5,4.78372424],[2420.6,0.70338833]]]
["bitfinex","ETHUSD",1751069384357,[[2419.8,0.7534],[2419.6,4.13284807],[2419.4,4.88959129],[2419.2,8.88357778],[2419.1,1.712]],[[2419.9,0.2064],[2420.0,1.712],[2420.2,4.13194315],[2420.3,14.13176085],[2420.5,11.46972424]]]
["bitfinex","ETHUSD",1751069384522,[[2419.8,0.7534],[2419.6,4.13284807],[2419.4,4.88959129],[2419.2,8.88357778],[2419.1,1.712]],[[2419.9,0.2064],[2420.0,1.712],[2420.2,4.13195832],[2420.3,14.13176085],[2420.5,11.46972424]]]
["bitfinex","ETHUSD",1751069385157,[[2419.8,0.7534],[2419.6,4.13284807],[2419.4,4.88959129],[2419.2,8.88357778],[2419.1,1.712]],[[2419.9,0.2064],[2420.2,4.13195832],[2420.3,14.13176085],[2420.5,4.78372424],[2420.7,13.10334222]]]
["bitfinex","ETHUSD",1751069385358,[[2419.8,0.7534],[2419.6,4.13284807],[2419.4,4.88959129],[2419.2,8.88357778],[2419.1,1.712]],[[2419.9,0.2064],[2420.2,4.13195832],[2420.3,15.84376085],[2420.5,4.78372424],[2420.6,11.52062151]]]
["bitfinex","ETHUSD",1751069385858,[[2419.8,0.7534],[2419.5,4.13301091],[2419.4,0.7564],[2419.3,4.13331149],[2419.2,4.75]],[[2419.9,0.2064],[2420.2,4.13195832],[2420.3,11.712],[2420.5,8.91515051],[2420.6,7.38938833]]]
["bitfinex","ETHUSD",1751069386066,[[2419.8,0.7534],[2419.5,4.13301091],[2419.4,0.7564],[2419.3,4.13331149],[2419.2,4.75]],[[2419.9,0.2064],[2420.0,4.13225045],[2420.2,4.13195832],[2420.3,11.712],[2420.5,8.91515051]]]
["bitfinex","ETHUSD",1751069387165,[[2419.8,0.7534],[2419.5,4.13301091],[2419.4,7.4424],[2419.3,4.13331149],[2419.2,4.75]],[[2419.9,0.2064],[2420.0,4.13225045],[2420.2,4.13195832],[2420.3,11.712],[2420.5,8.91515051]]]
["bitfinex","ETHUSD",1751069387338,[[2419.5,1.3034],[2419.4,4.88959222],[2419.3,6.685],[2419.2,8.88353673],[2419.1,1.713]],[[2419.9,4.33882345],[2420.1,4.13207904],[2420.3,11.712],[2420.4,4.13160056],[2420.5,4.01332424]]]
["bitfinex","ETHUSD",1751069387643,[[2419.5,1.3034],[2419.4,4.33959222],[2419.3,6.685],[2419.2,8.88353673],[2419.1,1.713]],[[2419.9,4.33882345],[2420.1,4.13207904],[2420.2,0.7704],[2420.3,11.712],[2420.4,4.13160056]]]
["bitfinex","ETHUSD",1751069388867,[[2419.5,1.3034],[2419.4,0.2064],[2419.3,10.81838829],[2419.2,8.88353673],[2419.1,1.713]],[[2419.9,4.33882345],[2420.1,4.13207904],[2420.2,0.7704],[2420.3,11.712],[2420.4,4.13160056]]]
["bitfinex","ETHUSD",1751069389469,[[2419.5,1.3034],[2419.4,0.2064],[2419.2,15.5685562],[2419.1,4.133723],[2419.0,1.713]],[[2419.8,4.13265709],[2419.9,0.2064],[2420.2,4.90232153],[2420.3,11.712],[2420.6,11.5206003]]]
["bitfinex","ETHUSD",1751069389834,[[2419.5,0.7534],[2419.2,11.436],[2419.1,4.13366829],[2419.0,5.84693532],[2418.6,4.13446784]],[[2419.7,4.13274372],[2419.8,4.13265709],[2420.1,4.13207925],[2420.2,0.7704],[2420.3,11.712]]]
["bitfinex","ETHUSD",1751069390132,[[2419.3,0.7534],[2419.2,4.9564],[2419.1,6.686],[2419.0,4.13384506],[2418.8,5.84713787]],[[2419.6,4.33931453],[2419.7,4.13274372],[2420.0,4.13225634],[2420.2,0.7704],[2420.3,11.712]]]
["bitfinex","ETHUSD",1751069390364,[[2419.3,0.7534],[2419.2,4.9564],[2419.1,7.236],[2419.0,4.13384506],[2418.8,5.84713787]],[[2419.6,4.33931453],[2419.7,4.13274372],[2420.0,4.13225634],[2420.2,0.7704],[2420.3,11.712]]]
["bitfinex","ETHUSD",1751069390734,[[2419.3,0.7534],[2419.2,4.9564],[2419.1,7.236],[2419.0,4.13384506],[2418.9,4.13409642]],[[2419.6,4.33931453],[2419.7,4.13274372],[2420.0,4.13225634],[2420.2,0.7704],[2420.3,11.712]]]
["bitfinex","ETHUSD",1751069391265,[[2419.3,0.7534],[2419.2,0.2064],[2419.1,7.236],[2419.0,4.13384506],[2418.9,8.88409642]],[[2419.6,4.33931453],[2419.7,4.13274372],[2420.0,4.13225634],[2420.2,0.7704],[2420.3,11.712]]]
["bitfinex","ETHUSD",1751069391435,[[2419.3,0.7534],[2419.2,10.2064],[2419.1,7.236],[2419.0,4.13384506],[2418.9,8.88409642]],[[2419.5,4.13309203],[2419.6,0.2064],[2419.7,4.13274372],[2420.0,4.13225634],[2420.2,0.7704]]]
["bitfinex","ETHUSD",1751069392371,[[2419.3,0.7534],[2419.2,10.2064],[2419.1,7.236],[2419.0,4.13384506],[2418.9,4.75]],[[2419.5,4.13309203],[2419.6,0.2064],[2419.7,4.13274372],[2420.0,4.13225634],[2420.2,0.7704]]]
["bitfinex","ETHUSD",1751069392967,[[2419.3,0.7534],[2419.2,10.2064],[2419.1,7.236],[2419.0,4.13384506],[2418.9,8.88411047]],[[2419.5,4.13309203],[2419.6,0.2064],[2419.7,4.13274372],[2420.0,4.13225634],[2420.2,0.7704]]]
["bitfinex","ETHUSD",1751069395076,[[2419.3,0.7534],[2419.2,0.2064],[2419.1,10.55],[2419.0,4.13384506],[2418.9,8.88411047]],[[2419.5,4.13309203],[2419.6,0.2064],[2419.7,4.13274372],[2420.0,4.13225634],[2420.2,0.7704]]]
["bitfinex","ETHUSD",1751069395269,[[2419.3,0.7534],[2419.2,6.8904],[2419.1,10.55],[2419.0,4.13384506],[2418.9,8.88411047]],[[2419.5,4.13309203],[2419.6,0.2064],[2419.7,4.13274372],[2420.0,4.13225634],[2420.2,0.7704]]]
["bitfinex","ETHUSD",1751069397083,[[2419.3,0.7534],[2419.2,6.8884],[2419.1,10.55],[2419.0,4.13384506],[2418.9,8.88411047]],[[2419.5,4.13309203],[2419.6,0.2064],[2419.7,4.13274372],[2420.0,4.13225634],[2420.2,0.7704]]]
["bitfinex","ETHUSD",1751069397590,[[2419.3,0.7534],[2419.2,0.2064],[2419.1,0.55],[2418.6,4.75],[2418.4,4.13594625]],[[2419.4,4.13325617],[2419.6,4.33933861],[2419.8,5.84560007],[2419.9,0.7759],[2420.0,4.13225634]]]
["bitfinex","ETHUSD",1751069397747,[[2419.3,0.7534],[2419.1,0.55],[2418.9,16.8884],[2418.8,4.13419209],[2418.7,4.1353412]],[[2419.4,4.33965617],[2419.8,5.84560007],[2419.9,0.7759],[2420.0,4.13225634],[2421.8,7.95997001]]]
["bitfinex","ETHUSD",1751069397947,[[2419.1,1.3129],[2418.9,16.8884],[2418.8,4.13419209],[2418.7,4.1353412],[2416.4,6.96518417]],[[2419.4,4.33965617],[2419.5,4.13309531],[2419.8,5.84560007],[2419.9,0.7759],[2420.0,4.13225634]]]
["bitfinex","ETHUSD",1751069398358,[[2419.1,1.3129],[2418.9,16.8884],[2418.8,4.13419209],[2418.7,4.1353412],[2416.4,6.96518417]],[[2419.3,4.13345549],[2419.4,0.2064],[2419.5,4.13309531],[2419.8,5.84560007],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069398553,[[2419.1,1.3129],[2418.9,10.2064],[2418.8,4.13419209],[2418.7,0.001],[2418.6,8.88456354]],[[2419.3,4.13345549],[2419.4,0.2064],[2419.5,4.13309531],[2419.8,5.84560007],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069398780,[[2419.1,1.3129],[2419.0,6.684],[2418.9,10.2064],[2418.8,4.13419209],[2418.7,0.001]],[[2419.3,4.13345549],[2419.4,0.2064],[2419.5,4.13309531],[2419.8,5.84560007],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069399077,[[2419.1,1.3129],[2418.9,10.2064],[2418.8,4.13419209],[2418.7,0.001],[2198.4,0.5]],[[2419.3,4.13345549],[2419.4,0.2064],[2419.5,4.13309531],[2419.8,5.84560007],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069399380,[[2419.1,1.3129],[2419.0,6.684],[2418.9,10.2064],[2418.8,4.13419209],[2418.7,0.001]],[[2419.3,4.13345549],[2419.4,0.2064],[2419.5,4.13309531],[2419.8,5.84560007],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069399558,[[2419.1,1.3129],[2419.0,6.684],[2418.9,10.2064],[2418.8,4.13419209],[2418.7,4.13541575]],[[2419.4,4.33974414],[2419.5,4.13309531],[2419.8,5.84560007],[2419.9,0.7759],[2568.0,0.005]]]
["bitfinex","ETHUSD",1751069399758,[[2419.1,1.3129],[2419.0,6.684],[2418.9,14.34047886],[2418.8,4.13419209],[2418.7,0.001]],[[2419.4,4.33974414],[2419.6,4.13296228],[2419.8,1.713],[2419.9,0.7759],[2420.2,4.13190238]]]
["bitfinex","ETHUSD",1751069400282,[[2419.1,1.3129],[2419.0,10.8179372],[2418.9,10.2064],[2418.8,4.13419209],[2418.7,0.001]],[[2419.4,0.2064],[2419.5,4.13315447],[2419.6,4.13296228],[2419.8,1.713],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069400476,[[2419.1,1.3129],[2419.0,4.1339372],[2418.9,10.2064],[2418.8,4.13419209],[2418.7,0.001]],[[2419.4,0.2064],[2419.5,4.13315447],[2419.6,4.13296228],[2419.8,1.713],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069400779,[[2419.1,1.3129],[2419.0,10.8179372],[2418.9,10.2064],[2418.8,4.13419209],[2418.7,0.001]],[[2419.4,0.2064],[2419.5,4.13315447],[2419.6,4.13296228],[2419.8,1.713],[2419.9,4.90832389]]]
["bitfinex","ETHUSD",1751069400959,[[2419.1,1.3129],[2419.0,6.684],[2418.9,14.34042447],[2418.8,4.13419209],[2418.7,0.001]],[[2419.4,0.2064],[2419.5,4.13315447],[2419.6,4.13296228],[2419.8,1.713],[2419.9,4.90832389]]]
["bitfinex","ETHUSD",1751069401158,[[2419.1,1.3129],[2418.9,14.34042447],[2418.8,4.13419209],[2418.7,0.001],[2418.6,4.75]],[[2419.4,4.33968647],[2419.5,4.13315447],[2419.8,1.713],[2419.9,4.90832389],[2568.0,0.005]]]
["bitfinex","ETHUSD",1751069401481,[[2419.1,1.3129],[2419.0,6.683],[2418.9,14.34042447],[2418.7,4.1354004],[2418.6,6.463]],[[2419.4,4.33968647],[2419.6,4.13296263],[2419.8,1.713],[2419.9,4.90832389],[2421.9,7.23941952]]]
["bitfinex","ETHUSD",1751069401880,[[2419.1,1.3129],[2419.0,6.683],[2418.9,14.34042447],[2418.8,4.13427401],[2418.7,0.001]],[[2419.4,4.33968647],[2419.6,4.13296263],[2419.8,1.713],[2419.9,4.90832389],[2421.9,5.157]]]
["bitfinex","ETHUSD",1751069402181,[[2419.1,1.3129],[2418.9,14.34042447],[2418.7,4.13538762],[2418.6,4.75],[2417.0,6.99440002]],[[2419.4,4.33968647],[2419.6,4.13296263],[2419.8,1.713],[2419.9,4.90832389],[2421.9,5.157]]]
["bitfinex","ETHUSD",1751069402360,[[2419.1,1.3129],[2419.0,6.682],[2418.9,14.34042447],[2418.7,4.13538762],[2418.6,6.463]],[[2419.4,4.33968647],[2419.5,4.13310609],[2419.8,5.84558789],[2419.9,0.7759],[2421.9,7.23941952]]]
["bitfinex","ETHUSD",1751069402562,[[2419.1,1.3129],[2418.9,14.34042447],[2418.8,4.13427291],[2418.7,0.001],[2418.6,4.75]],[[2419.4,4.33968647],[2419.6,4.13297606],[2419.8,5.84558789],[2419.9,0.7759],[2421.9,5.157]]]
["bitfinex","ETHUSD",1751069402769,[[2419.1,1.3129],[2419.0,6.682],[2418.9,14.34042447],[2418.8,4.13427291],[2418.7,0.001]],[[2419.4,4.33968647],[2419.6,4.13297606],[2419.8,5.84558789],[2419.9,0.7759],[2421.9,5.157]]]
["bitfinex","ETHUSD",1751069403163,[[2419.1,1.3129],[2418.9,14.34042447],[2418.8,4.13427291],[2418.7,4.751],[2417.3,7.89]],[[2419.4,4.33968647],[2419.6,4.13297606],[2419.8,5.84558789],[2419.9,0.7759],[2421.9,5.157]]]
["bitfinex","ETHUSD",1751069403474,[[2419.1,1.3129],[2419.0,10.81592013],[2418.9,10.2064],[2418.8,4.13427291],[2418.7,4.751]],[[2419.4,0.2064],[2419.5,4.13316734],[2419.6,4.13297606],[2419.8,1.713],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069403655,[[2419.1,1.3129],[2419.0,4.13392013],[2418.9,10.2064],[2418.8,4.13427291],[2418.7,4.751]],[[2419.4,0.2064],[2419.5,4.13316734],[2419.6,4.13297606],[2419.8,1.713],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069403853,[[2419.1,7.9949],[2418.9,14.34042955],[2418.8,4.13427291],[2418.7,4.751],[2418.6,1.713]],[[2419.4,0.2064],[2419.5,4.13316734],[2419.6,4.13297606],[2419.8,1.713],[2419.9,4.90831356]]]
["bitfinex","ETHUSD",1751069404185,[[2419.1,1.3129],[2418.9,14.34042955],[2418.8,4.13427291],[2418.7,4.751],[2199.0,100.0]],[[2419.4,0.2064],[2419.5,4.13316734],[2419.6,4.13297606],[2419.8,1.713],[2419.9,4.90831356]]]
["bitfinex","ETHUSD",1751069404385,[[2419.1,7.9939],[2419.0,4.13390766],[2418.9,14.34042955],[2418.7,4.751],[2418.6,1.713]],[[2419.4,0.2064],[2419.5,4.13316734],[2419.7,4.13280196],[2419.8,1.713],[2419.9,4.90831356]]]
["bitfinex","ETHUSD",1751069404685,[[2419.1,1.3129],[2419.0,4.13390766],[2418.9,14.34042955],[2418.7,4.751],[2198.4,0.5]],[[2419.4,0.2064],[2419.5,4.13316734],[2419.7,4.13280196],[2419.8,1.713],[2419.9,4.90831356]]]
["bitfinex","ETHUSD",1751069404854,[[2419.1,7.9939],[2419.0,4.13390766],[2418.9,14.34042955],[2418.7,4.751],[2418.6,1.713]],[[2419.4,0.2064],[2419.5,4.13316734],[2419.7,4.13280196],[2419.8,1.713],[2419.9,4.90831356]]]
["bitfinex","ETHUSD",1751069405049,[[2419.1,7.9939],[2419.0,4.13390766],[2418.9,10.2064],[2418.8,4.1342165],[2418.7,4.751]],[[2419.4,0.2064],[2419.5,4.13316734],[2419.6,4.13294565],[2419.8,1.713],[2419.9,4.90831356]]]
["bitfinex","ETHUSD",1751069405689,[[2419.1,7.9939],[2418.9,14.34041821],[2418.8,4.1342165],[2418.7,4.751],[2199.0,100.0]],[[2419.4,4.3396747],[2419.6,4.13294565],[2419.8,1.713],[2419.9,4.90831356],[2568.0,0.005]]]
["bitfinex","ETHUSD",1751069406086,[[2419.1,7.9939],[2419.0,4.13388859],[2418.9,14.34041821],[2418.7,4.751],[2199.0,100.0]],[[2419.4,0.2064],[2419.5,4.13316982],[2419.6,4.13294565],[2419.8,1.713],[2419.9,4.90831356]]]
["bitfinex","ETHUSD",1751069406260,[[2419.1,7.9939],[2419.0,4.13388859],[2418.9,14.34041821],[2418.7,4.751],[2418.6,5.84760058]],[[2419.4,0.2064],[2419.5,4.13316982],[2419.7,4.13280343],[2419.8,1.713],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069407399,[[2419.1,12.12765697],[2418.9,14.34041821],[2418.7,4.751],[2418.6,5.84760058],[2196.6,0.43012017]],[[2419.4,0.2064],[2419.6,4.13298445],[2419.7,4.13280343],[2419.8,1.713],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069408713,[[2419.1,12.12765697],[2418.9,14.34041821],[2418.7,4.751],[2418.6,5.84760058],[2196.6,0.43012017]],[[2419.4,0.2064],[2419.6,4.13298445],[2419.8,1.713],[2419.9,0.7759],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1751069408999,[[2419.2,0.55],[2419.1,11.57765697],[2418.9,14.34041821],[2418.7,4.751],[2418.6,5.84760058]],[[2419.4,0.2064],[2419.6,4.13298445],[2419.8,5.84562352],[2419.9,0.7759],[2421.8,3.0]]]
["bitfinex","ETHUSD",1751069409171,[[2419.2,0.55],[2419.1,11.57765697],[2418.9,14.34041821],[2418.8,4.75],[2418.7,0.001]],[[2419.4,0.2064],[2419.6,4.13298445],[2419.8,5.84562352],[2419.9,0.7759],[2421.8,3.0]]]
["bitfinex","ETHUSD",1751069411623,[[2419.2,0.55],[2419.1,11.57765697],[2418.9,14.34041821],[2418.8,4.75],[2418.7,0.001]],[[2419.4,0.2064],[2419.6,4.13298445],[2419.8,5.84562352],[2419.9,0.7759],[2420.4,14.05155529]]]
["bitfinex","ETHUSD",1751069412299,[[2419.2,0.55],[2419.1,11.57765697],[2419.0,4.13388949],[2418.9,10.2064],[2418.8,4.75]],[[2419.4,0.2064],[2419.7,4.13282741],[2419.8,5.84562352],[2419.9,0.7759],[2420.2,4.13202573]]]
["bitfinex","ETHUSD",1751069412499,[[2419.2,0.55],[2419.1,11.57765697],[2419.0,4.13388949],[2418.9,10.2064],[2418.8,4.75]],[[2419.4,0.2064],[2419.6,4.13292693],[2419.8,5.84562352],[2419.9,0.7759],[2420.1,10.81406898]]]
["bitfinex","ETHUSD",1751069412822,[[2419.2,0.55],[2419.1,11.57765697],[2418.9,14.34045094],[2418.8,4.75],[2417.2,9.97428006]],[[2419.4,0.2064],[2419.6,4.13292693],[2419.8,5.84562352],[2419.9,0.7759],[2420.1,10.81406898]]]
["bitfinex","ETHUSD",1751069413421,[[2419.2,0.55],[2419.1,7.4439],[2419.0,4.13385818],[2418.9,14.34045094],[2418.8,4.75]],[[2419.4,0.2064],[2419.6,4.13292693],[2419.8,1.713],[2419.9,0.7759],[2420.0,4.13227036]]]
["bitfinex","ETHUSD",1751069413591,[[2419.2,0.55],[2419.1,7.4439],[2419.0,4.13385818],[2418.9,10.2064],[2418.8,8.88425481]],[[2419.4,0.2064],[2419.5,4.13312322],[2419.7,4.13280828],[2419.8,1.713],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069413787,[[2419.2,0.55],[2419.1,7.4439],[2419.0,4.13385818],[2418.9,14.34050073],[2418.8,4.75]],[[2419.4,0.2064],[2419.5,4.13312322],[2419.7,4.13280828],[2419.8,1.713],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069413988,[[2419.2,0.55],[2419.1,11.57764378],[2418.9,14.340446],[2418.8,4.75],[2418.4,4.13594942]],[[2419.4,0.2064],[2419.6,4.13296674],[2419.7,4.1327646],[2419.8,1.713],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069414195,[[2419.2,0.55],[2419.1,7.4439],[2419.0,4.13386399],[2418.9,14.340446],[2418.8,4.75]],[[2419.4,0.2064],[2419.5,4.13311057],[2419.7,4.1327646],[2419.8,1.713],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069414402,[[2419.2,0.55],[2419.1,7.4439],[2419.0,4.13386399],[2418.9,14.340446],[2418.8,4.75]],[[2419.4,0.2064],[2419.7,4.13277872],[2419.8,1.713],[2419.9,0.7759],[2569.0,0.00627527]]]
["bitfinex","ETHUSD",1751069414600,[[2419.2,0.55],[2419.1,7.4439],[2419.0,4.13386399],[2418.9,14.340446],[2418.8,4.75]],[[2419.4,0.2064],[2419.5,4.13312169],[2419.7,4.13277872],[2419.8,1.713],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069414886,[[2419.2,0.55],[2419.1,7.4439],[2419.0,4.13386399],[2418.9,0.2064],[2418.8,8.88422868]],[[2419.4,0.2064],[2419.5,4.13312169],[2419.7,4.13277872],[2419.8,1.713],[2419.9,0.7759]]]
["bitfinex","ETHUSD",1751069415100,[[2419.1,0.7629],[2418.9,0.2064],[2418.8,4.75],[2418.6,11.713],[2418.4,4.13580498]],[[2419.4,0.2064],[2419.6,4.90448436],[2419.8,5.84563183],[2420.6,0.70338833],[2422.0,7.02577663]]]
["bitfinex","ETHUSD",1751069415425,[[2419.1,7.4429],[2418.9,4.89044205],[2418.8,4.75],[2418.6,11.713],[2418.4,4.13580498]],[[2419.4,4.33966824],[2419.6,4.90448436],[2419.8,5.84563183],[2420.6,0.70338833],[2421.6,8.02323921]]]
["bitfinex","ETHUSD",1751069415730,[[2419.1,7.4429],[2418.9,4.89044205],[2418.8,8.88415787],[2418.6,11.713],[2418.5,4.13477761]],[[2419.4,4.33966824],[2419.6,4.90448436],[2419.8,1.713],[2420.2,4.13189139],[2420.6,0.70338833]]]
["bitfinex","ETHUSD",1751069416030,[[2419.1,7.4429],[2418.9,4.89044205],[2418.8,8.88415787],[2418.6,11.713],[2418.5,4.13477761]],[[2419.4,4.33966824],[2419.6,4.90448436],[2419.8,1.713],[2419.9,4.1324348],[2420.2,4.13189139]]]
["bitfinex","ETHUSD",1751069416630,[[2419.1,7.4429],[2419.0,4.13389814],[2418.9,4.89044205],[2418.8,4.75],[2418.6,11.713]],[[2419.4,0.2064],[2419.5,4.13317189],[2419.6,4.90448436],[2419.8,1.713],[2419.9,4.1324348]]]
["bitfinex","ETHUSD",1751069416825,[[2419.1,7.4429],[2419.0,4.13386152],[2418.9,0.7564],[2418.8,8.88423251],[2418.6,15.8476109]],[[2419.4,0.2064],[2419.6,0.7715],[2419.7,4.13280672],[2419.8,1.713],[2420.3,14.13188434]]]
["bitfinex","ETHUSD",1751069417031,[[2419.1,7.4429],[2418.9,4.89043248],[2418.8,8.88423251],[2418.6,11.713],[2418.4,4.13581124]],[[2419.4,0.2064],[2419.6,4.90441797],[2419.8,1.713],[2420.3,14.13188434],[2422.0,7.02577663]]]
["bitfinex","ETHUSD",1751069417708,[[2419.1,7.4429],[2418.9,4.89043248],[2418.8,8.88423251],[2418.6,11.713],[2418.4,4.13581124]],[[2419.4,0.2064],[2419.6,4.90441797],[2419.8,1.713],[2420.3,14.13188434],[2422.0,8.26686963]]]
["bitfinex","ETHUSD",1751069418025,[[2419.1,7.4429],[2418.9,4.89043248],[2418.8,8.88423251],[2418.6,11.713],[2418.5,4.13478467]],[[2419.4,0.2064],[2419.6,4.90441797],[2419.8,1.713],[2420.3,14.13188434],[2422.0,8.26686963]]]
["bitfinex","ETHUSD",1751069418026,[[2419.1,7.4429],[2418.9,4.89043248],[2418.8,8.88423251],[2418.6,11.713],[2418.5,4.13478467]],[[2419.4,0.2064],[2419.6,4.90441797],[2419.8,1.713],[2419.9,4.132437],[2420.3,14.13188434]]]
["bitfinex","ETHUSD",1751069418231,[[2419.1,7.4429],[2419.0,4.13390658],[2418.9,0.7564],[2418.8,8.88421804],[2418.6,11.713]],[[2419.4,0.2064],[2419.6,4.90441797],[2419.8,1.713],[2419.9,4.132437],[2420.3,14.13188434]]]
["bitfinex","ETHUSD",1751069418232,[[2419.1,7.4429],[2419.0,4.13390658],[2418.9,0.7564],[2418.8,8.88421804],[2418.6,11.713]],[[2419.4,0.2064],[2419.5,4.13316808],[2419.6,4.90441797],[2419.8,1.713],[2419.9,4.132437]]]
["bitfinex","ETHUSD",1751069418738,[[2419.1,7.4429],[2418.9,4.89041736],[2418.8,8.88421804],[2418.6,11.713],[2197.1,0.49247149]],[[2419.4,4.33967509],[2419.6,4.90441797],[2419.8,1.713],[2419.9,4.132437],[2569.0,0.00627527]]]
["bitfinex","ETHUSD",1751069418898,[[2419.1,7.4429],[2418.9,4.89041736],[2418.8,4.75],[2418.7,4.13539744],[2418.6,11.713]],[[2419.4,4.33967509],[2419.6,4.90441797],[2419.8,1.713],[2419.9,4.132437],[2569.0,0.00627527]]]
["bitfinex","ETHUSD",1751069419097,[[2419.1,7.4429],[2418.9,4.89041736],[2418.8,4.75],[2418.7,4.13539744],[2418.6,11.713]],[[2419.4,4.33967509],[2419.6,4.90441797],[2419.8,1.713],[2419.9,4.132437],[2420.1,10.81406605]]]
["bitfinex","ETHUSD",1751069419336,[[2419.1,7.4429],[2418.9,0.7564],[2418.8,8.8841936],[2418.7,4.13539744],[2418.6,11.713]],[[2419.4,4.33967509],[2419.5,4.13313593],[2419.6,0.7715],[2419.8,5.84561969],[2420.1,10.81406605]]]
["bitfinex","ETHUSD",1751069419507,[[2419.1,7.4429],[2418.9,4.89049271],[2418.8,4.75],[2418.7,4.13539744],[2418.6,11.713]],[[2419.4,4.33967509],[2419.5,4.13313593],[2419.6,0.7715],[2419.8,5.84561969],[2420.1,10.81406605]]]
["bitfinex","ETHUSD",1751069420817,[[2419.1,7.4429],[2418.9,4.89049271],[2418.8,4.13427712],[2418.7,4.751],[2418.6,11.713]],[[2419.4,4.33967509],[2419.6,4.90445583],[2419.8,5.84561969],[2420.1,10.81406605],[2421.9,5.157]]]
["bitfinex","ETHUSD",1751069421012,[[2419.1,7.4429],[2418.9,4.89049271],[2418.8,4.13427712],[2418.7,4.751],[2418.6,11.713]],[[2419.4,4.33967509],[2419.6,4.90445583],[2419.8,5.84561969],[2420.1,10.81406605],[2420.9,2.41268357]]]
["bitfinex","ETHUSD",1751069421212,[[2419.1,7.4429],[2418.9,4.89049271],[2418.8,4.13427712],[2418.7,4.751],[2418.6,11.713]],[[2419.4,4.33967509],[2419.6,4.90445583],[2419.8,1.713],[2420.0,4.13239034],[2420.1,10.81406605]]]
["bitfinex","ETHUSD",1751069421449,[[2419.1,7.4429],[2419.0,4.13392759],[2418.9,0.7564],[2418.8,4.13427712],[2418.7,4.751]],[[2419.4,0.2064],[2419.5,4.13315519],[2419.6,4.90445583],[2419.8,1.713],[2420.0,4.13239034]]]
["bitfinex","ETHUSD",1751069421942,[[2419.1,7.4429],[2419.0,4.13392759],[2418.9,0.7564],[2418.8,4.13427712],[2418.7,4.751]],[[2419.4,0.2064],[2419.5,4.13315519],[2419.6,4.90445583],[2419.8,1.713],[2419.9,4.13241836]]]
["bitfinex","ETHUSD",1751069422343,[[2419.1,7.4429],[2418.9,0.7564],[2418.8,4.13427712],[2418.7,4.751]],[[2419.4,0.2064],[2419.5,4.13315519],[2419.6,4.90445583],[2419.8,1.713],[2419.9,4.13241836]]]
["bitfinex","ETHUSD",1751069422344,[[2419.1,7.4429],[2418.9,4.89042952],[2418.8,4.13427712],[2418.7,4.751],[2196.6,0.43012017]],[[2419.4,4.33965719],[2419.6,4.90445583],[2419.8,1.713],[2419.9,4.13241836],[2569.0,0.00627527]]]
["bitfinex","ETHUSD",1751069422541,[[2419.1,7.4429],[2419.0,4.13390893],[2418.9,4.89042952],[2418.7,4.751],[2196.6,0.43012017]],[[2419.4,0.2064],[2419.5,4.13313905],[2419.6,4.90445583],[2419.8,1.713],[2419.9,4.13241836]]]
["bitfinex","ETHUSD",1751069422843,[[2419.1,11.5766585],[2418.9,4.89042952],[2418.7,4.751],[2418.6,15.84758713],[2417.2,9.97428006]],[[2419.4,0.2064],[2419.6,4.90448854],[2419.7,4.13277988],[2419.8,1.713],[2420.1,10.81422063]]]
["bitfinex","ETHUSD",1751069425146,[[2419.1,7.4429],[2419.0,4.13385747],[2418.9,4.89042952],[2418.7,4.751],[2418.6,15.84758713]],[[2419.4,0.2064],[2419.6,4.90448854],[2419.7,4.13277988],[2419.8,1.713],[2420.0,4.13226972]]]
["bitfinex","ETHUSD",1751069426954,[[2419.1,7.4429],[2419.0,4.13385747],[2418.9,4.89042952],[2418.7,4.751],[2418.6,15.84758713]],[[2419.4,0.2064],[2419.5,4.13309269],[2419.6,0.7715],[2419.7,4.13277988],[2419.8,1.713]]]
["bitfinex","ETHUSD",1751069427153,[[2419.1,7.4429],[2419.0,4.13385747],[2418.9,0.7564],[2418.8,4.13424401],[2418.7,4.751]],[[2419.4,0.2064],[2419.5,4.13309269],[2419.6,0.7715],[2419.7,4.13277988],[2419.8,1.713]]]
["bitfinex","ETHUSD",1751069427447,[[2419.1,7.4429],[2418.9,0.7564],[2418.7,8.88540899],[2418.6,11.713],[2418.4,4.13581319]],[[2419.4,0.2064],[2419.5,4.13309269],[2419.6,0.7715],[2419.8,1.713],[2422.0,7.02577663]]]
["bitfinex","ETHUSD",1751069428057,[[2419.1,7.4429],[2418.9,4.89050636],[2418.7,8.88540899],[2418.6,11.713],[2418.4,4.13581319]],[[2419.4,0.2064],[2419.5,4.13309269],[2419.6,0.7715],[2419.8,1.713],[2422.0,7.02577663]]]
["bitfinex","ETHUSD",1751069428058,[[2419.1,7.4429],[2418.9,4.89050636],[2418.7,8.88540899],[2418.6,11.713],[2418.4,4.13581319]],[[2419.4,4.33972229],[2419.5,4.13309269],[2419.6,0.7715],[2419.8,5.84562455],[2422.0,7.02577663]]]
["bitfinex","ETHUSD",1751069428354,[[2419.1,6.68],[2418.9,5.64490636],[2418.7,8.88540899],[2418.6,11.713],[2418.4,4.13581319]],[[2419.4,4.33972229],[2419.5,4.13309269],[2419.6,0.7715],[2419.8,5.84562455],[2421.9,7.23941952]]]
["bitfinex","ETHUSD",1751069428534,[[2419.1,6.68],[2418.9,5.64490636],[2418.7,8.88540899],[2418.6,11.713],[2418.4,4.13581319]],[[2419.4,4.82767183],[2419.5,4.13309269],[2419.6,0.7715],[2419.8,5.84562455],[2421.9,7.23941952]]]
["bitfinex","ETHUSD",1751069428854,[[2419.1,6.68],[2418.9,5.64490636],[2418.7,8.88540899],[2418.6,11.713],[2418.4,4.13581319]],[[2419.4,4.82767183],[2419.5,4.13309269],[2419.6,0.7715],[2419.8,5.84562455],[2421.4,0.28726905]]]
["bitfinex","ETHUSD",1751069429748,[[2419.1,6.68],[2418.9,5.64490636],[2418.7,8.88540899],[2418.6,11.713],[2418.4,4.13581319]],[[2419.4,4.82767183],[2419.5,4.13309269],[2419.6,0.7715],[2419.8,5.84562455],[2421.4,0.002]]]
["bitfinex","ETHUSD",1751069430122,[[2419.0,0.55],[2418.9,5.64490636],[2418.7,8.88540899],[2418.6,11.713],[2418.4,4.13581319]],[[2419.4,4.82767183],[2419.5,4.13309269],[2419.6,0.7715],[2419.8,5.84562455],[2421.4,0.002]]]
["bitfinex","ETHUSD",1751069430318,[[2419.1,6.68],[2418.9,5.09490636],[2418.7,8.88540899],[2418.6,11.713],[2418.4,4.13581319]],[[2419.4,4.33972229],[2419.5,4.13309269],[2419.6,0.7715],[2419.8,5.84562455],[2421.4,0.002]]]
["bitfinex","ETHUSD",1751069430519,[[2419.1,6.68],[2418.9,1.5108],[2418.8,4.13420869],[2418.7,8.88540899],[2418.6,11.713]],[[2419.3,4.13343061],[2419.4,0.2064],[2419.5,4.13309269],[2419.6,0.7715],[2419.8,5.84562455]]]
["bitfinex","ETHUSD",1751069430719,[[2419.1,6.68],[2418.9,1.5108],[2418.8,4.13420869],[2418.7,8.88540899],[2418.6,11.713]],[[2419.3,4.13343061],[2419.4,0.2064],[2419.5,4.13309269],[2419.6,0.7715],[2419.7,1.711]]]
["bitfinex","ETHUSD",1751069431848,[[2419.1,6.68],[2418.9,1.5108],[2418.8,4.13420869],[2418.7,8.88540899],[2418.6,11.713]],[[2419.4,4.33974071],[2419.5,4.13309269],[2419.6,0.7715],[2419.7,1.711],[2568.0,0.005]]]
["bitfinex","ETHUSD",1751069432350,[[2419.1,6.68],[2418.9,5.64490637],[2418.7,8.88540899],[2418.6,11.713],[2192.0,0.005]],[[2419.4,4.33974071],[2419.5,4.13309269],[2419.6,0.7715],[2419.7,1.711],[2568.0,0.005]]]
["bitfinex","ETHUSD",1751069432648,[[2419.1,6.68],[2418.9,5.64490637],[2418.7,8.88540899],[2418.6,11.713],[2417.4,5.37773936]],[[2419.4,4.33974071],[2419.5,4.13309269],[2419.6,0.7715],[2419.7,1.711],[2568.0,0.005]]]
["bitfinex","ETHUSD",1751069432958,[[2419.1,6.68],[2418.9,5.64490637],[2418.8,4.13427709],[2418.7,4.751],[2418.6,11.713]],[[2419.4,4.33974071],[2419.6,4.90448381],[2419.7,1.711],[2421.9,5.157],[2422.0,7.02577663]]]
["bitfinex","ETHUSD",1751069433459,[[2419.1,6.68],[2418.9,5.64490637],[2418.8,4.13427709],[2418.7,4.751],[2418.6,11.713]],[[2419.4,4.33974071],[2419.6,4.90448381],[2419.7,1.711],[2421.4,0.22175691],[2421.9,5.157]]]
["bitfinex","ETHUSD",1751069435159,[[2419.1,6.68],[2419.0,4.13392296],[2418.9,5.64489458],[2418.7,4.751],[2418.6,15.84761029]],[[2419.4,0.2064],[2419.5,4.13315174],[2419.6,0.7715],[2419.7,5.84380746],[2420.0,4.13238168]]]
["bitfinex","ETHUSD",1751069435467,[[2419.1,6.68],[2419.0,4.13392296],[2418.9,1.5108],[2418.8,4.13422967],[2418.7,4.751]],[[2419.4,0.2064],[2419.5,4.13315174],[2419.6,4.90443408],[2419.7,1.711],[2419.9,4.13241859]]]
["bitfinex","ETHUSD",1751069435636,[[2419.1,6.68],[2418.9,5.64484194],[2418.8,4.13422967],[2418.7,4.751],[2418.6,11.713]],[[2419.4,4.33966821],[2419.6,4.90443408],[2419.7,1.711],[2419.9,4.13241859],[2423.5,21.159]]]
["bitfinex","ETHUSD",1751069437760,[[2419.1,6.68],[2419.0,4.13391638],[2418.9,1.5108],[2418.8,4.13422967],[2418.7,4.751]],[[2419.4,0.2064],[2419.5,4.13317553],[2419.6,4.90443408],[2419.7,1.711],[2419.9,4.13241859]]]
["bitfinex","ETHUSD",1751069438058,[[2419.1,6.68],[2419.0,4.13386454],[2418.9,5.64479022],[2418.7,4.751],[2418.6,15.84759896]],[[2419.4,0.2064],[2419.6,4.90443408],[2419.7,1.711]]]
["bitfinex","ETHUSD",1751069438059,[[2419.1,6.68],[2419.0,4.13386454],[2418.9,5.64479022],[2418.7,4.751],[2418.6,15.84759896]],[[2419.4,0.2064],[2419.6,4.90446098],[2419.7,5.84376203],[2420.0,4.13224713],[2420.7,4.13118444]]]
["bitfinex","ETHUSD",1751069438456,[[2419.1,10.81372195],[2418.9,5.64489077],[2418.7,4.751],[2418.6,15.84759896],[2195.0,0.01]],[[2419.4,0.2064],[2419.6,4.90446098],[2419.7,1.711],[2419.8,4.13274098],[2420.0,4.13224713]]]
["bitfinex","ETHUSD",1751069438750,[[2419.1,10.81372195],[2418.9,5.64489077],[2418.7,4.751],[2418.6,15.84759896],[2417.4,13.26773936]],[[2419.4,0.2064],[2419.6,4.90446098],[2419.7,1.711],[2419.8,4.13274098],[2420.0,4.13224713]]]
["bitfinex","ETHUSD",1751069438952,[[2419.1,10.81372195],[2418.9,5.64489077],[2418.7,4.751],[2418.6,15.84759896],[2417.4,13.26773936]],[[2419.4,0.2064],[2419.6,4.90446098],[2419.7,1.711],[2420.0,4.13224713]]]
["bitfinex","ETHUSD",1751069438953,[[2419.1,6.68],[2419.0,4.13389221],[2418.9,1.5108],[2418.8,4.13424356],[2418.7,4.751]],[[2419.4,0.2064],[2419.5,4.13312301],[2419.6,4.90446098],[2419.7,1.711],[2420.0,4.13224713]]]
["bitfinex","ETHUSD",1751069439252,[[2419.1,6.68],[2418.9,1.5108],[2418.7,4.751],[2418.6,11.713],[2418.4,4.13582868]],[[2419.4,0.2064],[2419.6,0.7715],[2419.7,1.711],[2419.9,4.13241675],[2421.5,0.13856344]]]
["bitfinex","ETHUSD",1751069439440,[[2419.1,6.68],[2418.9,1.5108],[2418.8,4.13417159],[2418.7,4.751],[2418.6,11.713]],[[2419.4,0.2064],[2419.5,4.13321621],[2419.6,0.7715],[2419.7,1.711],[2419.8,4.13265503]]]
["bitfinex","ETHUSD",1751069439754,[[2419.1,6.68],[2418.9,5.64489718],[2418.7,8.88541605],[2418.6,11.713],[2417.1,2.06424725]],[[2419.4,4.33972978],[2419.5,4.13321621],[2419.6,0.7715],[2419.7,1.711],[2419.8,4.13265503]]]
["bitfinex","ETHUSD",1751069440560,[[2419.1,6.68],[2418.9,5.64489718],[2418.7,8.88541605],[2418.6,11.713],[2417.1,2.06424725]],[[2419.4,4.33972978],[2419.6,4.90448219],[2419.7,1.711],[2419.8,4.13265503],[2421.9,5.157]]]
["bitfinex","ETHUSD",1751069440770,[[2419.1,6.68],[2419.0,4.13389282],[2418.9,1.5108],[2418.7,4.751],[2418.6,11.713]],[[2419.4,0.2064],[2419.5,4.13317759],[2419.6,0.7715],[2419.7,5.84381252],[2420.0,4.13238078]]]
["bitfinex","ETHUSD",1751069441068,[[2419.1,6.68],[2418.9,5.64482414],[2418.8,4.13422128],[2418.7,4.751],[2418.6,11.713]],[[2419.4,4.33965692],[2419.6,4.90447444],[2419.7,1.711],[2419.9,4.13246009],[2570.0,0.03000092]]]
["bitfinex","ETHUSD",1751069441229,[[2419.1,6.68],[2418.9,5.64482414],[2418.8,4.13422128],[2418.7,4.751],[2418.6,11.713]],[[2419.4,4.33965692],[2419.6,4.90447444],[2419.7,1.711],[2419.9,4.13246009],[2422.0,7.02577663]]]
["bitfinex","ETHUSD",1751069441430,[[2419.1,6.68],[2418.9,5.64482414],[2418.8,4.13422128],[2418.7,4.751],[2418.6,11.713]],[[2419.4,4.33965692],[2419.6,4.90447444],[2419.7,1.711],[2419.9,4.13246009],[2421.3,0.2851786]]]
["bitfinex","ETHUSD",1751069442474,[[2419.1,6.68],[2419.0,4.13390697],[2418.9,5.64482414],[2418.7,4.751],[2418.6,15.84761619]],[[2419.4,0.2064],[2419.5,4.13313912],[2419.6,0.7715],[2419.7,5.8437688],[2419.9,4.13246009]]]
["bitfinex","ETHUSD",1751069443230,[[2419.2,1.3149],[2419.1,6.68],[2418.7,8.88543842],[2418.6,11.713],[2418.3,4.1359678]],[[2419.7,1.711],[2419.8,4.95973548],[2420.1,20.81422392],[2420.9,1.17159057],[2569.0,0.00627527]]]
["bitfinex","ETHUSD",1751069443425,[[2419.2,1.3149],[2419.1,11.02008694],[2418.7,8.88543842],[2418.6,11.713],[2418.3,4.1359678]],[[2419.5,0.2064],[2419.6,4.13292906],[2419.7,2.37807355],[2419.8,4.95973548],[2420.1,20.81422392]]]
["bitfinex","ETHUSD",1751069443746,[[2419.2,1.3149],[2419.1,11.02008694],[2418.9,4.13395759],[2418.7,8.88543842],[2418.6,11.713]],[[2419.5,0.2064],[2419.6,4.13292906],[2419.7,2.37807355],[2419.8,4.95973548],[2420.1,20.81422392]]]
["bitfinex","ETHUSD",1751069444149,[[2419.2,1.3149],[2419.1,11.02008694],[2418.7,8.88543842],[2418.6,11.713]],[[2419.5,0.2064],[2419.8,4.95973548],[2420.1,20.81422392]]]
["bitfinex","ETHUSD",1751069444150,[[2419.4,0.55],[2419.3,4.13339726],[2419.2,1.3149],[2419.1,6.8864],[2418.8,4.13420805]],[[2419.5,0.2064],[2419.8,4.95980464],[2420.2,4.13197024],[2420.4,9.92],[2420.8,4.13094488]]]
["bitfinex","ETHUSD",1751069444322,[[2419.6,1.3149],[2419.5,4.13298315],[2419.4,0.2064],[2419.3,4.13327036],[2419.1,6.68]],[[2420.2,4.13197024],[2420.4,9.92],[2420.8,4.13094488]]]
["bitfinex","ETHUSD",1751069444323,[[2419.6,1.3149],[2419.5,4.13298315],[2419.4,0.2064],[2419.3,4.13327036],[2419.1,6.68]],[[2419.9,0.2064],[2420.0,4.13235692],[2420.1,1.711],[2420.2,4.95900087],[2420.4,14.05169089]]]
["bitfinex","ETHUSD",1751069444527,[[2419.6,1.3149],[2419.4,4.33956995],[2419.2,8.88356609],[2419.1,6.68],[2418.8,4.1341296]],[[2419.9,4.33882332],[2420.1,5.84306871],[2420.2,0.8271],[2420.4,14.05169089],[2420.5,6.681]]]
["bitfinex","ETHUSD",1751069444737,[[2419.4,0.55],[2419.3,0.7649],[2419.2,4.75],[2419.1,10.81362431],[2418.6,11.713]],[[2419.7,4.13284164],[2419.8,4.56648802],[2419.9,0.8271],[2420.1,1.711],[2420.2,4.13203098]]]
["bitfinex","ETHUSD",1751069444926,[[2419.4,0.55],[2419.3,0.9713],[2419.2,4.75],[2419.1,10.81362431],[2418.6,11.713]],[[2419.7,4.33924164],[2419.8,4.56648802],[2419.9,0.8271],[2420.1,1.711],[2420.2,4.13203098]]]
["bitfinex","ETHUSD",1751069445144,[[2419.4,0.55],[2419.3,0.9713],[2419.2,8.88357177],[2419.1,6.68],[2418.7,4.13543583]],[[2419.7,4.33924164],[2419.8,4.56648802],[2419.9,0.8271],[2420.1,1.711],[2420.2,4.13203098]]]
["bitfinex","ETHUSD",1751069445344,[[2419.4,0.55],[2419.3,0.9713],[2419.2,8.88357177],[2419.1,6.68],[2419.0,4.1338284]],[[2419.7,4.33924164],[2419.8,0.43388233],[2419.9,4.95955655],[2420.1,1.711],[2420.2,4.13203098]]]
["bitfinex","ETHUSD",1751069446257,[[2419.4,0.55],[2419.3,0.9713],[2419.2,4.75],[2419.1,4.1336816],[2419.0,4.1338284]],[[2419.6,4.13293604],[2419.7,0.2064],[2419.8,4.56648053],[2419.9,0.8271],[2420.1,5.84307594]]]
["bitfinex","ETHUSD",1751069446434,[[2419.4,7.229],[2419.3,0.9713],[2419.2,4.75],[2419.1,4.1336816],[2419.0,5.8448284]],[[2419.6,4.13293604],[2419.7,0.2064],[2419.8,4.56648053],[2419.9,0.8271],[2420.1,5.84307594]]]
["bitfinex","ETHUSD",1751069446633,[[2419.4,7.229],[2419.3,0.9713],[2419.2,8.88359444],[2419.0,5.8448284],[2415.0,4.133]],[[2419.7,4.33921598],[2419.8,4.56648053],[2419.9,0.8271],[2420.1,5.84307594],[2570.2,0.036]]]
["bitfinex","ETHUSD",1751069446834,[[2419.4,7.229],[2419.3,5.10470663],[2419.2,4.75],[2419.1,4.1337656],[2419.0,1.711]],[[2419.7,1.17967965],[2419.8,4.56647854],[2419.9,0.8271],[2420.0,4.13236804],[2420.1,1.711]]]
["bitfinex","ETHUSD",1751069447150,[[2419.4,7.229],[2419.3,5.10470663],[2419.2,4.75],[2419.1,4.1337656],[2419.0,1.711]],[[2419.7,1.17967965],[2419.8,4.56647854],[2419.9,4.95950532],[2420.1,1.711],[2422.3,6.40401642]]]
["bitfinex","ETHUSD",1751069447462,[[2419.4,0.55],[2419.3,5.10470663],[2419.2,4.75],[2419.1,4.1337656],[2415.1,19.739]],[[2419.7,1.17967965],[2419.8,4.56647854],[2419.9,4.95950532],[2420.1,1.711],[2422.3,6.40401642]]]
["bitfinex","ETHUSD",1751069447626,[[2419.4,7.229],[2419.3,5.10470663],[2419.2,4.75],[2419.1,4.1337656],[2419.0,1.711]],[[2419.7,1.17967965],[2419.8,4.56647854],[2419.9,4.95950532],[2420.1,1.711],[2422.3,6.40401642]]]
["bitfinex","ETHUSD",1751069447961,[[2419.4,7.229],[2419.3,5.1047092],[2419.2,4.75],[2419.1,4.1337656],[2419.0,1.711]],[[2419.7,1.17967965],[2419.8,4.56647854],[2419.9,0.8271],[2420.0,4.13229024],[2420.1,1.711]]]
["bitfinex","ETHUSD",1751069448263,[[2419.4,0.55],[2419.3,5.1047092],[2419.2,4.75],[2419.1,4.1337656],[2199.0,100.0]],[[2419.7,1.17967965],[2419.8,4.56647854],[2419.9,0.8271],[2420.0,4.13229024],[2420.1,1.711]]]
["bitfinex","ETHUSD",1751069448457,[[2419.4,7.229],[2419.3,5.1047092],[2419.2,4.75],[2419.1,4.1337656],[2419.0,1.711]],[[2419.7,1.17967965],[2419.8,4.56647854],[2419.9,4.95951516],[2420.1,1.711],[2570.0,0.03000092]]]
["bitfinex","ETHUSD",1751069448642,[[2419.4,7.229],[2419.3,5.1047092],[2419.2,4.75],[2419.1,4.1337656],[2419.0,1.711]],[[2419.7,1.17967965],[2419.8,4.56647854],[2419.9,4.95951516],[2420.1,1.711],[2421.4,8.47694079]]]
["bitfinex","ETHUSD",1751069448843,[[2419.4,7.229],[2419.3,0.9713],[2419.2,8.88351252],[2419.1,4.1337656],[2419.0,1.711]],[[2419.7,1.17967965],[2419.8,4.56647854],[2419.9,4.95951516],[2420.1,1.711],[2421.3,1.240949]]]
["bitfinex","ETHUSD",1751069449045,[[2419.4,7.229],[2419.3,5.10469976],[2419.2,4.75],[2419.1,4.1337656],[2419.0,1.711]],[[2419.7,1.17967965],[2419.8,4.56647854],[2419.9,4.95951516],[2420.1,1.711],[2421.3,1.240949]]]
["bitfinex","ETHUSD",1751069449349,[[2419.4,7.229],[2419.3,5.10469976],[2419.2,4.75],[2419.1,4.1337656],[2419.0,1.71]],[[2419.7,0.2064],[2419.8,4.56647854],[2419.9,4.95951516],[2420.1,1.711],[2421.3,1.240949]]]
["bitfinex","ETHUSD",1751069449557,[[2419.4,7.229],[2419.3,5.10469976],[2419.2,4.75],[2419.1,4.1337656],[2419.0,1.71]],[[2419.7,0.2064],[2419.8,4.56647854],[2419.9,0.8271],[2420.0,4.13228204],[2420.1,1.711]]]
["bitfinex","ETHUSD",1751069449757,[[2419.4,7.229],[2419.3,5.10469976],[2419.2,8.88359434],[2419.0,1.71],[2418.9,4.13408835]],[[2419.7,0.2064],[2419.8,0.43388233],[2419.9,4.95957826],[2420.0,4.13228204],[2420.1,1.711]]]
["bitfinex","ETHUSD",1751069449932,[[2419.4,7.229],[2419.3,5.10469976],[2419.2,8.88359434],[2419.0,1.71],[2418.9,4.13408835]],[[2419.7,0.2064],[2419.8,0.43388233],[2419.9,4.13247826],[2420.0,4.13228204],[2420.1,2.5049]]]
["bitfinex","ETHUSD",1751069450363,[[2419.4,7.229],[2419.3,5.10469976],[2419.2,8.88359434],[2419.0,1.71],[2418.9,4.13408835]],[[2419.7,0.2064],[2419.9,4.13247826],[2420.0,4.13228204],[2420.1,2.5049],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1751069450570,[[2419.4,7.229],[2419.3,5.10469976],[2419.2,4.13359434],[2419.0,6.46],[2418.9,4.13408835]],[[2419.7,0.2064],[2419.9,4.13247826],[2420.0,4.13228204],[2420.1,2.5049],[2420.7,4.13317076]]]
["bitfinex","ETHUSD",1751069450776,[[2419.6,0.55],[2419.5,4.13302266],[2419.4,11.36223642],[2419.3,0.9713],[2419.0,10.59383393]],[[2419.7,0.2064],[2420.1,2.5049],[2420.2,4.13193729],[2420.5,4.13352007],[2420.7,4.13317076]]]
["bitfinex","ETHUSD",1751069450978,[[2419.6,1.3036],[2419.5,4.13302266],[2419.4,6.679],[2419.3,4.13337271],[2419.1,4.13374024]],[[2420.0,4.13226879],[2420.1,2.5049],[2420.5,20.81152007],[2420.7,0.002],[2421.1,4.13041229]]]
["bitfinex","ETHUSD",1751069451180,[[2419.6,1.3036],[2419.5,0.2064],[2419.4,10.81222745],[2419.2,8.88354302],[2419.0,1.71]],[[2419.9,4.13240788],[2420.0,0.2064],[2420.1,2.5049],[2420.4,14.05159689],[2420.5,20.81152007]]]
["bitfinex","ETHUSD",1751069451681,[[2419.6,1.3036],[2419.5,0.2064],[2419.4,10.81222745],[2419.2,8.88354302],[2419.0,1.71]],[[2419.9,4.13240788],[2420.0,0.2064],[2420.1,6.63710265],[2420.4,14.05159689],[2420.5,20.81152007]]]
["bitfinex","ETHUSD",1751069452578,[[2419.6,1.3036],[2419.5,0.2064],[2419.4,10.81222745],[2419.3,4.13342152],[2419.2,4.75]],[[2419.9,4.13240788],[2420.0,0.2064],[2420.1,6.63710265],[2420.4,14.05159689],[2420.5,16.68]]]
["bitfinex","ETHUSD",1751069453178,[[2419.6,1.3036],[2419.5,4.33947388],[2419.4,6.679],[2419.3,4.13342152],[2419.2,4.75]],[[2420.0,4.33872086],[2420.1,6.63710265],[2420.4,14.05159689],[2420.5,16.68],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069453583,[[2419.6,1.3036],[2419.5,4.33947388],[2419.4,6.679],[2419.3,4.13342152],[2419.2,4.75]],[[2420.0,4.33872086],[2420.1,2.5049],[2420.4,14.05159689],[2420.5,16.68]]]
["bitfinex","ETHUSD",1751069453584,[[2419.6,1.3036],[2419.5,4.33947388],[2419.4,6.679],[2419.3,4.13342152],[2419.2,4.75]],[[2420.0,4.33872086],[2420.1,2.5049],[2420.2,4.13195601],[2420.4,14.05159689],[2420.5,16.68]]]
["bitfinex","ETHUSD",1751069453753,[[2419.6,1.3036],[2419.5,4.33947388],[2419.4,10.81224643],[2419.2,4.75],[2419.1,4.13375718]],[[2420.0,4.33872086],[2420.1,2.5049],[2420.2,4.13195601],[2420.4,9.92],[2420.5,10.002]]]
["bitfinex","ETHUSD",1751069453959,[[2419.6,5.43647906],[2419.5,4.33947388],[2419.4,6.679],[2419.2,4.75],[2419.1,4.13375718]],[[2420.0,0.2064],[2420.1,5.84314795],[2420.3,4.9256562],[2420.4,9.92],[2420.5,10.002]]]
["bitfinex","ETHUSD",1751069455272,[[2419.7,4.13263113],[2419.6,1.3036],[2419.5,0.2064],[2419.4,6.679],[2419.2,8.88357735]],[[2420.0,0.2064],[2420.1,1.711],[2420.2,4.1319817],[2420.3,0.7939],[2420.4,9.92]]]
["bitfinex","ETHUSD",1751069455580,[[2419.6,5.43646729],[2419.5,0.2064],[2419.4,10.81219415],[2419.2,8.88357735],[2417.8,0.31178673]],[[2420.0,0.2064],[2420.1,5.84308399],[2420.3,4.92562347],[2420.4,9.92],[2420.5,10.002]]]
["bitfinex","ETHUSD",1751069456380,[[2419.6,5.43646729],[2419.5,0.2064],[2419.4,10.81219415],[2419.3,4.75],[2419.2,4.13357735]],[[2420.0,0.2064],[2420.1,5.84308399],[2420.3,4.92562347],[2420.4,9.92],[2420.5,10.002]]]
["bitfinex","ETHUSD",1751069458176,[[2419.6,5.43646729],[2419.5,4.33944164],[2419.4,6.679],[2419.3,4.75],[2419.2,4.13357735]],[[2420.0,0.2064],[2420.1,1.711],[2420.2,4.13197695],[2420.3,4.92562347],[2420.4,9.92]]]
["bitfinex","ETHUSD",1751069458350,[[2419.6,5.43646729],[2419.5,0.2064],[2419.4,10.81220294],[2419.3,4.75],[2419.2,4.13357735]],[[2420.0,0.2064],[2420.1,5.84309769],[2420.2,4.13197695],[2420.3,0.7939],[2420.4,9.92]]]
["bitfinex","ETHUSD",1751069458552,[[2419.6,5.43646729],[2419.5,0.2064],[2419.4,10.81220294],[2419.3,4.75],[2419.2,4.13357735]],[[2420.0,0.2064],[2420.1,5.84309769],[2420.3,4.92567957],[2420.4,9.92],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1751069460086,[[2419.6,5.43646729],[2419.5,4.33946283],[2419.4,6.679],[2419.3,4.75],[2419.2,4.13357735]],[[2420.0,0.2064],[2420.1,5.84309769],[2420.3,4.92567957],[2420.4,9.92],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1751069460381,[[2419.6,5.43646729],[2419.5,0.2064],[2419.4,10.81221261],[2419.3,4.75],[2417.8,0.31178673]],[[2420.0,0.2064],[2420.1,5.84309769],[2420.2,4.13191307],[2420.3,0.7939],[2420.4,9.92]]]
["bitfinex","ETHUSD",1751069460772,[[2419.6,5.43646729],[2419.5,0.2064],[2419.4,10.81221261],[2419.3,4.75],[2419.1,4.13371313]],[[2420.0,0.2064],[2420.1,5.84309769],[2420.2,4.13191307],[2420.3,0.7939],[2420.4,9.92]]]
["bitfinex","ETHUSD",1751069461076,[[2419.6,5.43646729],[2419.5,4.33946306],[2419.4,6.679],[2419.3,4.75],[2419.2,4.13357992]],[[2420.0,0.2064],[2420.1,5.84309769],[2420.3,4.92568445],[2420.4,9.92],[2420.5,10.002]]]
["bitfinex","ETHUSD",1751069461382,[[2419.6,1.3036],[2419.5,0.2064],[2419.4,6.679],[2419.2,4.75],[2419.1,4.13375342]],[[2420.0,0.2064],[2420.1,1.711],[2420.3,0.7939],[2420.4,9.92],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069461684,[[2419.9,0.55],[2419.8,4.33887912],[2419.6,4.8864475],[2419.4,6.679],[2419.2,8.88343828]],[[2420.1,1.711],[2420.2,0.2064],[2420.3,4.92562805],[2420.4,14.05155968],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069461845,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13266497],[2419.6,0.7536],[2419.5,4.13302644]],[[2420.1,1.711],[2420.2,4.33832772],[2420.3,4.92562805],[2420.4,9.92],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069462746,[[2419.9,0.55],[2419.8,0.2064],[2419.6,4.88645029],[2419.5,4.13302644],[2198.4,0.5]],[[2420.1,5.84307172],[2420.2,0.2064],[2420.3,4.92562805],[2420.4,9.92],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069462984,[[2419.9,0.55],[2419.8,0.2064],[2419.6,4.88645029],[2419.5,4.13302644],[2419.2,9.19363176]],[[2420.1,5.84307172],[2420.2,0.2064],[2420.3,4.92562805],[2420.4,9.92],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069463596,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13272902],[2419.6,0.7536],[2419.5,4.13302644]],[[2420.1,1.711],[2420.2,4.33835047],[2420.3,0.7939],[2420.4,14.05161677],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069464682,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13272902],[2419.6,0.7536],[2419.5,4.13302644]],[[2420.1,1.711],[2420.2,4.33835047],[2420.3,4.92564003],[2420.4,9.92],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069465173,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13272902],[2419.6,0.7536],[2419.5,8.88302644]],[[2420.1,1.711],[2420.2,4.33835047],[2420.3,4.92564003],[2420.4,9.92],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069465579,[[2419.9,0.55],[2419.8,0.2064],[2419.6,4.88644582],[2419.5,8.88302644],[2199.0,100.0]],[[2420.1,5.84306824],[2420.2,0.2064],[2420.3,4.92564003],[2420.4,9.92],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069465879,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13272477],[2419.6,0.7536],[2419.5,8.88302644]],[[2420.1,1.711],[2420.2,4.33834721],[2420.3,4.92564003],[2420.4,9.92],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069466682,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13272477],[2419.6,0.7536],[2419.5,8.88302644]],[[2420.1,1.711],[2420.2,4.33834721],[2420.3,0.7939],[2420.4,14.05161557],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069468979,[[2419.9,0.55],[2419.8,0.7564],[2419.7,4.13272477],[2419.6,0.7536],[2419.5,8.88302644]],[[2420.1,1.711],[2420.2,4.33834721],[2420.3,0.7939],[2420.4,4.13161557],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069469178,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13272477],[2419.6,0.7536],[2419.5,8.88302644]],[[2420.1,1.711],[2420.2,4.33834721],[2420.3,0.7939],[2420.4,4.13161557],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069469349,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13272477],[2419.6,0.7536],[2419.5,8.88302644]],[[2420.1,1.711],[2420.2,4.33834721],[2420.3,4.92563194],[2420.5,0.002],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069469785,[[2419.9,0.55],[2419.8,0.2064],[2419.6,4.88645595],[2419.5,8.88302644],[2199.0,100.0]],[[2420.1,5.84308057],[2420.2,0.2064],[2420.3,4.92563194],[2420.5,0.002],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069470182,[[2419.9,0.55],[2419.8,0.2064],[2419.6,4.88645595],[2419.5,4.75],[2419.4,10.81218906]],[[2420.1,5.84308057],[2420.2,0.2064],[2420.3,4.92563194],[2420.5,0.002],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069470976,[[2419.9,0.55],[2419.8,0.2064],[2419.6,4.88645595],[2419.5,8.88306332],[2419.4,6.679]],[[2420.1,5.84308057],[2420.2,0.2064],[2420.3,4.92563194],[2420.5,0.002],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069471154,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13272066],[2419.6,0.7536],[2419.5,8.88306332]],[[2420.1,1.711],[2420.2,4.33837951],[2420.3,4.92563194],[2420.5,0.002],[2421.0,0.002]]]
["bitfinex","ETHUSD",1751069474104,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13272066],[2419.6,0.7536],[2419.5,8.88306332]],[[2420.1,1.711],[2420.2,4.33837951],[2420.3,0.7939],[2420.4,4.13159335],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069475392,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13272066],[2419.6,0.7536],[2419.5,8.88306332]],[[2420.1,1.711],[2420.2,4.33837951],[2420.3,4.92562899],[2420.5,0.002],[2420.6,4.13321406]]]
["bitfinex","ETHUSD",1751069477304,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13272066],[2419.6,0.7536],[2419.5,8.88306332]],[[2420.1,1.711],[2420.2,4.33837951],[2420.3,0.7939],[2420.4,4.13161457],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069478900,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13272066],[2419.6,4.88651098],[2419.5,4.75]],[[2420.1,1.711],[2420.2,4.33837951],[2420.3,0.7939],[2420.4,4.13161457],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069479403,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13272066],[2419.6,0.7536],[2419.5,8.88302191]],[[2420.1,1.711],[2420.2,4.33837951],[2420.3,0.7939],[2420.4,4.13161457],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069481102,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13272066],[2419.6,4.88647607],[2419.5,4.75]],[[2420.1,1.711],[2420.2,4.33837951],[2420.3,0.7939],[2420.4,4.13161457],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069481275,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13272066],[2419.6,0.7536],[2419.5,8.88302014]],[[2420.1,1.711],[2420.2,4.33837951],[2420.3,0.7939],[2420.4,4.13161457],[2420.5,0.002]]]
["bitfinex","ETHUSD",1751069481476,[[2419.9,0.55],[2419.8,0.2064],[2419.7,4.13272066],[2419.6,0.7536],[2419.5,8.88302014]],[[2420.1,1.711],[2420.2,4.33837951],[2420.3,4.92562682],[2420.5,0.002],[2572.8,0.23524527]]]
["bitfinex","ETHUSD",1751069481675,[[2419.9,0.55],[2419.8,0.2064],[2419.6,4.88642873],[2419.5,8.88302014],[2419.1,4.13362479]],[[2420.1,5.84306339],[2420.2,0.2064],[2420.3,4.92562682],[2420.5,0.002],[2572.8,0.23524527]]]
["bitfinex","ETHUSD",1751069482108,[[2419.9,0.55],[2419.8,0.2064],[2419.6,4.88642873],[2419.5,8.88302014],[2419.2,4.44376125]],[[2420.1,5.84306339],[2420.2,0.2064],[2420.3,4.92562682],[2420.5,0.002],[2572.8,0.23524527]]]
["bitfinex","ETHUSD",1751069482401,[[2419.8,0.2064],[2419.6,0.7536],[2419.5,4.75],[2419.2,0.31019348],[2419.0,14.13391725]],[[2420.0,4.13233513],[2420.1,2.80850902],[2420.2,4.33842675],[2420.3,0.7939],[2420.4,4.13155992]]]
["bitfinex","ETHUSD",1751069482602,[[2419.5,4.75],[2419.3,0.2064],[2419.1,0.7537],[2419.0,11.709],[2418.7,0.001]],[[2419.8,0.2064],[2420.1,6.94069525],[2420.6,10.002],[2420.7,7.74008785],[2420.8,10.0]]]
["bitfinex","ETHUSD",1751069482900,[[2419.5,4.75],[2419.3,0.2064],[2419.2,4.68353904],[2419.1,7.4287],[2419.0,15.84288442]],[[2419.7,5.09492613],[2419.9,4.13253741],[2420.1,2.80850902],[2420.2,4.13191922],[2420.4,4.13159173]]]
["bitfinex","ETHUSD",1751069483101,[[2419.3,0.2064],[2419.1,11.56237986],[2419.0,5.84288442],[2418.8,4.75],[2418.2,4.13529309]],[[2419.7,5.09492613],[2419.8,4.13258991],[2420.1,6.94060712],[2420.4,4.13159173],[2422.2,2.68181385]]]
["bitfinex","ETHUSD",1751069483306,[[2419.4,0.55],[2419.3,0.2064],[2419.2,10.0],[2419.1,11.56237986],[2419.0,5.84288442]],[[2419.7,5.09492613],[2419.8,4.13258991],[2420.1,6.94060712],[2420.4,4.13159173],[2421.3,1.45662085]]]
["bitfinex","ETHUSD",1751069483471,[[2419.4,0.55],[2419.3,0.2064],[2419.2,10.0],[2419.1,11.56237986],[2419.0,5.84288442]],[[2419.7,5.09492613],[2419.8,4.13258991],[2420.1,6.94060712],[2420.4,4.13159173],[2421.3,0.21567185]]]
["bitfinex","ETHUSD",1751069483679,[[2419.3,0.2064],[2419.2,14.13355917],[2419.1,4.88737986],[2419.0,1.709],[2418.8,5.05801113]],[[2419.7,5.09492613],[2419.9,4.13243075],[2420.1,6.94060712],[2420.4,4.13159173],[2420.7,7.17236248]]]
["bitfinex","ETHUSD",1751069483906,[[2419.4,0.55],[2419.3,0.2064],[2419.2,20.80855917],[2419.1,4.88737986],[2419.0,1.709]],[[2419.7,5.09492613],[2419.9,4.13243075],[2420.1,6.94060712],[2420.4,4.13159173],[2420.7,7.17236248]]]
["bitfinex","ETHUSD",1751069484808,[[2419.4,0.55],[2419.3,0.2064],[2419.2,20.80855917],[2419.1,4.88737986],[2419.0,1.709]],[[2419.7,5.09492613],[2419.9,4.13243075],[2420.1,6.94060712],[2420.4,4.13159173],[2420.7,6.679]]]
["bitfinex","ETHUSD",1751069485173,[[2419.4,0.55],[2419.3,4.33980838],[2419.2,16.675],[2419.1,4.88737986],[2419.0,1.709]],[[2419.7,0.9621],[2419.8,4.13264075],[2420.0,4.13228168],[2420.1,2.80850902],[2420.3,4.13186654]]]
["bitfinex","ETHUSD",1751069485439,[[2419.4,0.55],[2419.3,0.2064],[2419.2,20.80851741],[2419.1,4.88737986],[2419.0,1.709]],[[2419.7,0.9621],[2419.8,4.13264075],[2419.9,4.1324278],[2420.1,2.80850902],[2420.2,4.13190454]]]
["bitfinex","ETHUSD",1751069486499,[[2419.4,0.55],[2419.3,0.2064],[2419.2,20.80851741],[2419.1,0.7537],[2419.0,5.84287788]],[[2419.7,5.09488888],[2419.8,4.13264075],[2420.1,2.80850902],[2420.2,4.13190454],[2571.1,8.02957347]]]
["bitfinex","ETHUSD",1751069486699,[[2419.4,0.55],[2419.3,0.2064],[2419.2,20.80851741],[2419.1,0.7537],[2419.0,5.84287788]],[[2419.7,5.09488888],[2419.9,4.1324522],[2420.1,2.80850902],[2420.2,4.13190454],[2571.1,8.02957347]]]
["bitfinex","ETHUSD",1751069486913,[[2419.4,0.55],[2419.3,0.2064],[2419.2,20.80851741],[2419.1,0.7537],[2419.0,5.84287788]],[[2419.7,5.09488888],[2419.9,4.1324522],[2420.1,2.80850902],[2420.2,4.13190454],[2422.2,2.68181385]]]
["bitfinex","ETHUSD",1751069487293,[[2419.4,0.55],[2419.3,0.2064],[2419.2,20.80851741],[2419.1,0.7537],[2419.0,5.84287788]],[[2419.7,5.09488888],[2419.9,4.1324522],[2420.1,2.80850902],[2420.2,4.13190454],[2422.2,0.64613949]]]
["bitfinex","ETHUSD",1751069488318,[[2419.4,0.55],[2419.3,0.2064],[2419.2,16.675],[2419.1,0.7537],[2419.0,5.84287788]],[[2419.7,5.09488888],[2420.1,2.80850902],[2420.2,4.13190454],[2420.8,10.0],[2422.2,0.64613949]]]
["bitfinex","ETHUSD",1751069488531,[[2418.9,0.8279],[2418.8,4.75],[2418.7,4.13542066],[2418.6,1.709],[2418.4,0.001]],[[2419.7,1.26518889],[2420.1,2.80850902],[2420.2,10.80690454],[2420.3,10.0],[2420.7,1.06308785]]]
["bitfinex","ETHUSD",1751069488713,[[2419.2,0.55],[2419.1,6.8814],[2418.9,4.96200956],[2418.8,4.75],[2418.7,4.13542066]],[[2419.4,4.13334334],[2419.5,0.2064],[2419.7,0.7557],[2419.8,4.13259129],[2420.1,2.80850902]]]
["bitfinex","ETHUSD",1751069489028,[[2419.2,0.55],[2419.1,6.8814],[2418.9,4.96200956],[2418.8,4.75],[2418.7,4.13542066]],[[2419.4,4.13334334],[2419.5,0.2064],[2419.6,4.13302468],[2419.7,0.7557],[2419.8,4.13259129]]]
["bitfinex","ETHUSD",1751069489194,[[2419.2,0.55],[2419.1,0.2064],[2418.9,4.96200956],[2418.8,4.75],[2418.7,4.13542066]],[[2419.4,4.13334334],[2419.5,0.2064],[2419.6,4.13302468],[2419.7,0.7557],[2419.8,4.13259129]]]
["bitfinex","ETHUSD",1751069489518,[[2419.2,0.55],[2419.1,6.8824],[2419.0,4.13391331],[2418.9,0.8279],[2418.8,8.88426923]],[[2419.5,4.33954909],[2419.7,4.88850319],[2420.0,4.13237618],[2423.6,16.001],[2570.2,0.036]]]
["bitfinex","ETHUSD",1751069489729,[[2419.2,0.55],[2419.1,6.8824],[2418.9,14.96192922],[2418.8,8.88426923],[2418.6,1.709]],[[2419.5,4.33954909],[2419.6,4.13294631],[2419.7,0.7557],[2419.9,4.13242438],[2421.5,0.23255667]]]
["bitfinex","ETHUSD",1751069490227,[[2419.2,0.55],[2419.1,0.2064],[2418.9,14.96192922],[2418.8,8.88426923],[2191.2,15.87]],[[2419.5,4.33954909],[2419.6,4.13294631],[2419.7,0.7557],[2419.9,4.13242438],[2421.5,0.23255667]]]
["bitfinex","ETHUSD",1751069490442,[[2419.2,0.55],[2419.1,6.8824],[2418.9,14.96192922],[2418.8,8.88426923],[2418.6,1.709]],[[2419.5,4.33954909],[2419.6,4.13294631],[2419.7,0.7557],[2419.9,4.13242438],[2421.5,0.23255667]]]
["bitfinex","ETHUSD",1751069490611,[[2419.2,0.55],[2419.1,0.2064],[2418.9,14.96192922],[2418.8,8.88426923],[2191.2,15.87]],[[2419.5,4.33954909],[2419.6,4.13294631],[2419.7,0.7557],[2419.9,4.13242438],[2421.5,0.23255667]]]
["bitfinex","ETHUSD",1751069490793,[[2419.2,0.55],[2419.1,6.8814],[2418.9,14.96192922],[2418.8,8.88426923],[2418.6,1.709]],[[2419.5,4.33954909],[2419.6,4.13294631],[2419.7,0.7557],[2419.9,4.13242438],[2421.5,0.23255667]]]
["bitfinex","ETHUSD",1751069490994,[[2419.2,0.55],[2419.1,6.8814],[2419.0,4.13392789],[2418.9,10.8279],[2418.8,8.88426923]],[[2419.5,4.33954909],[2419.6,4.13294631],[2419.7,0.7557],[2419.9,4.13242438],[2421.5,0.23255667]]]
["bitfinex","ETHUSD",1751069491294,[[2419.1,0.2064],[2419.0,6.675],[2418.9,11.3779],[2418.8,8.88419005],[2418.7,4.13539203]],[[2419.3,4.13344328],[2419.4,0.7719],[2419.5,4.33954909],[2419.6,1.709],[2419.8,4.13258457]]]
["bitfinex","ETHUSD",1751069491906,[[2419.1,0.2064],[2419.0,6.675],[2418.9,11.3779],[2418.8,4.13419005],[2418.7,4.13539203]],[[2419.3,4.13344328],[2419.4,0.7719],[2419.5,4.33954909],[2419.6,1.709],[2419.8,4.13258457]]]
["bitfinex","ETHUSD",1751069492831,[[2419.1,0.2064],[2419.0,6.675],[2418.9,11.3779],[2418.8,4.13419005],[2418.7,0.001]],[[2419.3,4.13344328],[2419.4,0.7719],[2419.5,4.33954909],[2419.6,1.709],[2419.8,4.13258457]]]
["bitfinex","ETHUSD",1751069493542,[[2419.1,0.2064],[2418.9,11.3779],[2418.8,4.13419005],[2418.7,0.001],[2189.0,0.020454]],[[2419.3,4.13344328],[2419.4,0.7719],[2419.5,4.33954909],[2419.6,1.709],[2419.8,4.13258457]]]
["bitfinex","ETHUSD",1751069493695,[[2419.1,0.2064],[2419.0,6.676],[2418.9,11.3779],[2418.8,4.13419005],[2418.7,0.001]],[[2419.3,4.13344328],[2419.4,0.7719],[2419.5,4.33954909],[2419.6,1.709],[2419.8,4.13258457]]]
["bitfinex","ETHUSD",1751069495669,[[2419.1,0.2064],[2419.0,6.676],[2418.9,15.51195889],[2418.8,4.13419005],[2418.7,0.001]],[[2419.4,4.90524383],[2419.5,0.2064],[2419.6,5.84198082],[2419.8,4.13258457],[2421.9,5.157]]]
["bitfinex","ETHUSD",1751069496133,[[2419.1,0.2064],[2419.0,6.676],[2418.9,15.51195889],[2418.8,4.13419005],[2418.7,0.001]],[[2419.4,4.90524383],[2419.5,0.2064],[2419.6,5.84198082],[2419.8,4.13258457],[2421.5,2.8658671]]]
["bitfinex","ETHUSD",1751069496334,[[2419.1,0.2064],[2419.0,6.676],[2418.9,15.51195889],[2418.7,4.13540587],[2191.2,15.87]],[[2419.4,4.90524383],[2419.5,0.2064],[2419.6,5.84198082],[2419.8,4.13258457],[2421.5,2.8658671]]]
["bitfinex","ETHUSD",1751069496570,[[2419.1,0.2064],[2419.0,6.676],[2418.9,15.51195889],[2418.7,4.13540587],[2414.6,19.739]],[[2419.4,4.90524383],[2419.5,0.2064],[2419.6,5.84198082],[2419.8,4.13258457],[2421.5,2.8658671]]]
["bitfinex","ETHUSD",1751069497462,[[2419.1,0.2064],[2419.0,6.676],[2418.9,15.51195889],[2418.7,4.13540587],[2414.6,19.739]],[[2419.4,4.90524383],[2419.5,0.2064],[2419.6,5.84198082],[2419.8,4.13258457],[2420.9,0.58499491]]]
["bitfinex","ETHUSD",1751069497672,[[2419.1,0.2064],[2419.0,6.676],[2418.9,15.51195889],[2418.7,4.13540587],[2414.6,19.739]],[[2419.4,4.90524383],[2419.5,0.2064],[2419.6,5.84198082],[2419.8,4.13258457],[2420.3,19.92]]]
["bitfinex","ETHUSD",1751069497871,[[2419.1,0.2064],[2419.0,6.676],[2418.9,15.51195889],[2418.7,8.88540587],[2417.3,7.89]],[[2419.4,4.90524383],[2419.5,0.2064],[2419.6,5.84198082],[2419.8,4.13258457],[2420.3,19.92]]]
["bitfinex","ETHUSD",1751069498175,[[2419.1,0.2064],[2418.9,15.51195889],[2418.7,8.88540587],[2418.5,0.31793196],[2417.3,7.89]],[[2419.4,4.90524383],[2419.5,0.2064],[2419.6,5.84198082],[2419.8,4.13258457],[2420.3,19.92]]]
["bitfinex","ETHUSD",1751069498471,[[2419.1,6.8824],[2418.9,15.51195889],[2418.7,8.88540587],[2418.5,2.02693196],[2417.3,7.89]],[[2419.4,4.90524383],[2419.5,0.2064],[2419.6,5.84198082],[2419.8,4.13258457],[2420.3,19.92]]]
["bitfinex","ETHUSD",1751069498777,[[2419.1,6.8824],[2418.9,11.3779],[2418.7,4.751],[2418.5,2.02693196],[2418.4,0.001]],[[2419.4,0.7719],[2419.5,0.2064],[2419.6,1.709],[2419.7,4.13276681],[2420.0,4.13233335]]]
["bitfinex","ETHUSD",1751069498950,[[2419.1,6.8824],[2419.0,4.13386038],[2418.9,11.3779],[2418.7,4.751],[2418.6,4.13452946]],[[2419.5,4.33954402],[2419.6,2.4955],[2419.7,4.13276681],[2420.0,10.80833335],[2420.7,0.49536248]]]
["bitfinex","ETHUSD",1751069499149,[[2419.1,6.8824],[2419.0,4.13386038],[2418.9,11.3779],[2418.8,4.13423246],[2418.7,4.751]],[[2419.5,4.33954402],[2419.6,2.4955],[2419.7,4.13276681],[2420.0,10.80833335],[2420.7,0.49536248]]]
["bitfinex","ETHUSD",1751069499780,[[2419.1,0.2064],[2419.0,4.13386038],[2418.9,11.3779],[2418.8,4.13423246],[2418.7,4.751]],[[2419.5,4.33954402],[2419.6,2.4955],[2419.7,4.13276681],[2420.0,10.80833335],[2420.7,0.49536248]]]
["bitfinex","ETHUSD",1751069500486,[[2419.1,6.8824],[2419.0,4.13386038],[2418.9,11.3779],[2418.8,4.13423246],[2418.7,4.751]],[[2419.5,4.33954402],[2419.6,6.62842128],[2420.0,10.80833335],[2420.7,0.49536248],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069500982,[[2419.1,6.8824],[2419.0,4.13386038],[2418.9,11.3779],[2418.8,4.13423246],[2418.7,0.001]],[[2419.5,4.33954402],[2419.6,6.62842128],[2420.0,10.80833335],[2420.7,0.49536248],[2426.5,0.396]]]
["bitfinex","ETHUSD",1751069501574,[[2419.1,6.8824],[2419.0,4.13386038],[2418.9,11.3779],[2418.8,4.13423246],[2418.7,0.001]],[[2419.5,4.33954402],[2419.6,6.62842128],[2420.0,10.80833335],[2420.7,0.49536248],[2421.4,0.44379587]]]
["bitfinex","ETHUSD",1751069503177,[[2419.1,6.8824],[2418.9,15.51191951],[2418.8,4.13423246],[2418.7,0.001],[2418.4,4.13582395]],[[2419.5,4.33954402],[2419.6,6.62842128],[2419.9,4.13243352],[2420.0,6.676],[2420.7,0.49536248]]]
["bitfinex","ETHUSD",1751069503674,[[2419.1,6.8824],[2418.9,15.51191951],[2418.8,4.13423246],[2418.7,0.001],[2418.5,6.16155936]],[[2419.5,4.33954402],[2419.6,6.62842128],[2419.9,4.13243352],[2420.0,6.676],[2420.7,0.49536248]]]
["bitfinex","ETHUSD",1751069504075,[[2419.1,6.8824],[2418.9,15.51191951],[2418.8,4.13423246],[2418.7,0.001],[2418.5,6.16155936]],[[2419.4,4.13327882],[2419.5,0.2064],[2419.6,6.62842128],[2419.9,4.13243352],[2420.0,6.676]]]
["bitfinex","ETHUSD",1751069505081,[[2419.1,6.8824],[2418.9,15.51191951],[2418.7,4.13538504],[2418.5,6.16155936],[2417.0,2.03443001]],[[2419.4,4.13327882],[2419.5,0.2064],[2419.6,6.62842128],[2419.9,4.13243352],[2420.0,6.676]]]
["bitfinex","ETHUSD",1751069506379,[[2419.1,6.8814],[2418.9,15.51191951],[2418.8,4.13428047],[2418.7,0.001],[2418.5,6.16155936]],[[2419.4,4.13327882],[2419.5,0.2064],[2419.6,6.62842128],[2419.9,4.13243352],[2420.0,6.676]]]
["bitfinex","ETHUSD",1751069507374,[[2419.1,6.8814],[2418.9,15.51187102],[2418.7,0.001],[2418.6,4.13451202],[2418.5,2.02677738]],[[2419.5,0.2064],[2419.6,2.4955],[2420.0,6.676],[2570.2,0.036],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069507580,[[2419.1,6.8814],[2419.0,4.13385816],[2418.9,11.3779],[2418.7,0.001],[2418.6,4.13451202]],[[2419.5,4.33949401],[2419.6,2.4955],[2419.7,4.13286769],[2420.0,10.8082564],[2570.2,0.036]]]
["bitfinex","ETHUSD",1751069507875,[[2419.1,6.8814],[2419.0,4.13385816],[2418.9,15.51200898],[2418.7,0.001],[2418.6,4.13451202]],[[2419.5,4.33949401],[2419.6,2.4955],[2419.7,4.13286769],[2420.0,10.8082564],[2570.2,0.036]]]
["bitfinex","ETHUSD",1751069508078,[[2419.1,6.8814],[2419.0,4.13385816],[2418.9,11.3779],[2418.8,4.13421382],[2418.7,0.001]],[[2419.5,4.33949401],[2419.6,2.4955],[2419.7,4.13286769],[2420.0,10.8082564],[2570.2,0.036]]]
["bitfinex","ETHUSD",1751069508378,[[2419.2,0.8251],[2419.1,6.8814],[2419.0,4.13385816],[2418.9,14.68407436],[2418.7,0.001]],[[2419.5,4.33949401],[2419.6,2.4955],[2419.7,4.13286769],[2420.0,10.8082564],[2423.5,5.159]]]
["bitfinex","ETHUSD",1751069508671,[[2419.2,0.8251],[2419.1,6.8814],[2419.0,4.13385816],[2418.9,14.68407436],[2418.7,0.001]],[[2419.5,0.2064],[2419.6,6.62850014],[2419.7,4.13286769],[2420.0,10.8082564],[2423.5,21.159]]]
["bitfinex","ETHUSD",1751069508877,[[2419.2,0.8251],[2419.1,11.0151462],[2418.9,14.68407436],[2418.7,0.001],[2417.2,2.01431005]],[[2419.5,0.2064],[2419.6,5.84200014],[2419.8,4.91212652],[2420.0,10.8082564],[2420.7,0.002]]]
["bitfinex","ETHUSD",1751069509483,[[2419.2,0.8251],[2419.1,4.3401462],[2418.9,14.68407436],[2418.7,0.001],[2418.5,0.31777738]],[[2419.5,0.2064],[2419.6,5.84200014],[2419.8,4.91212652],[2420.0,10.8082564],[2420.7,0.002]]]
["bitfinex","ETHUSD",1751069509646,[[2419.2,7.5001],[2419.1,4.3401462],[2418.9,14.68407436],[2418.7,0.001],[2418.6,5.84351202]],[[2419.5,0.2064],[2419.6,5.84200014],[2419.7,4.13277601],[2419.8,0.7795],[2420.0,10.8082564]]]
["bitfinex","ETHUSD",1751069509978,[[2419.2,7.5001],[2419.1,0.2064],[2419.0,4.13384924],[2418.9,14.68407436],[2418.7,0.001]],[[2419.5,0.2064],[2419.6,5.84200014],[2419.7,4.13277601],[2419.8,0.7795],[2420.0,10.8082564]]]
["bitfinex","ETHUSD",1751069510583,[[2419.2,7.5001],[2419.1,0.2064],[2419.0,4.13384924],[2418.9,14.68407436],[2418.7,0.001]],[[2419.5,4.33951695],[2419.6,5.84200014],[2419.8,0.7795],[2420.0,10.8082564],[2571.1,8.02957347]]]
["bitfinex","ETHUSD",1751069510964,[[2419.2,0.8251],[2419.1,0.2064],[2419.0,4.13384924],[2418.9,14.68407436],[2418.7,0.001]],[[2419.5,4.33951695],[2419.6,5.84200014],[2419.8,0.7795],[2420.0,10.8082564],[2571.1,8.02957347]]]
["bitfinex","ETHUSD",1751069511164,[[2419.2,7.5001],[2419.1,0.2064],[2419.0,4.13384924],[2418.9,14.68407436],[2418.7,0.001]],[[2419.5,4.33951695],[2419.6,1.709],[2419.7,4.13280016],[2419.8,0.7795],[2420.0,10.8082564]]]
["bitfinex","ETHUSD",1751069512678,[[2419.3,0.55],[2419.2,7.5001],[2419.1,0.2064],[2419.0,4.13392061],[2418.9,10.55]],[[2419.5,0.2064],[2419.7,4.13287963],[2419.8,0.7826],[2420.1,5.2295781],[2420.3,9.92]]]
["bitfinex","ETHUSD",1751069512882,[[2419.3,0.55],[2419.2,7.5001],[2419.1,4.34008412],[2419.0,4.13388589],[2418.9,10.0]],[[2419.5,0.2064],[2419.6,4.13293888],[2419.8,4.91518978],[2419.9,1.708],[2420.1,5.2295781]]]
["bitfinex","ETHUSD",1751069514154,[[2419.2,0.55],[2419.1,0.2064],[2419.0,0.7644],[2418.8,10.0],[2418.7,4.13539176]],[[2419.5,1.42293389],[2419.9,1.708],[2420.1,5.2295781],[2420.5,7.17036248],[2420.7,0.002]]]
["bitfinex","ETHUSD",1751069514350,[[2419.2,0.55],[2419.1,0.2064],[2419.0,0.7644],[2418.9,4.13401078],[2418.8,10.0]],[[2419.4,4.13341934],[2419.5,0.989],[2419.6,4.1330275],[2419.8,4.13261216],[2419.9,1.708]]]
["bitfinex","ETHUSD",1751069514556,[[2418.8,10.0]],[[2419.4,4.13341934],[2419.5,0.989],[2419.6,4.1330275],[2419.8,4.13261216],[2419.9,1.708]]]
["bitfinex","ETHUSD",1751069514557,[[2418.7,0.001],[2418.6,0.7644],[2418.5,0.001],[2418.4,0.001],[2418.3,7.13605263]],[[2418.9,4.13411246],[2419.3,0.7826],[2419.4,5.84128923],[2419.8,10.0],[2419.9,10.8074569]]]
["bitfinex","ETHUSD",1751069514755,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.7654],[2418.3,4.13605263],[2418.1,4.13641935]],[[2418.9,4.13411246],[2419.4,5.84128923],[2419.8,10.0],[2419.9,10.8074569]]]
["bitfinex","ETHUSD",1751069514756,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.7654],[2418.3,4.13605263],[2418.1,4.13641935]],[[2418.9,4.34051246],[2419.0,0.7826],[2419.1,4.13389463],[2419.4,5.84128923],[2419.7,4.13276146]]]
["bitfinex","ETHUSD",1751069514982,[[2418.7,0.001],[2418.5,6.676],[2418.4,0.9718],[2418.3,4.13605263],[2418.2,4.1352904]],[[2418.9,4.34051246],[2419.0,0.7826],[2419.1,4.13389463],[2419.4,5.84128923],[2419.7,4.13276146]]]
["bitfinex","ETHUSD",1751069515163,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.9718],[2418.3,0.001],[2418.2,4.13522011]],[[2418.8,4.13428146],[2418.9,0.2064],[2419.0,4.91655663],[2419.3,4.13347832],[2419.4,1.708]]]
["bitfinex","ETHUSD",1751069515364,[[2418.7,0.001],[2418.5,6.676],[2418.4,0.9718],[2418.3,0.001],[2418.2,14.13522011]],[[2418.8,4.13428146],[2418.9,4.34052289],[2419.0,0.7826],[2419.3,4.13347832],[2419.4,1.708]]]
["bitfinex","ETHUSD",1751069515579,[[2418.7,0.001],[2418.5,6.676],[2418.4,0.9718],[2418.3,0.551],[2418.2,14.13522011]],[[2418.8,4.13428146],[2418.9,4.34052289],[2419.0,0.7826],[2419.2,4.1336384],[2419.4,1.708]]]
["bitfinex","ETHUSD",1751069516260,[[2418.7,0.001],[2418.5,7.226],[2418.4,0.9718],[2418.3,0.001],[2418.2,4.13522011]],[[2418.8,4.13428146],[2418.9,4.34052289],[2419.0,0.7826],[2419.2,4.1336384],[2419.4,1.708]]]
["bitfinex","ETHUSD",1751069516476,[[2418.7,0.001],[2418.5,0.551],[2418.4,0.9718],[2418.3,10.001],[2418.2,10.0]],[[2418.8,4.13428146],[2418.9,0.2064],[2419.0,0.7826],[2419.4,1.708],[2419.9,10.80753386]]]
["bitfinex","ETHUSD",1751069516681,[[2418.7,0.001],[2418.5,7.226],[2418.4,0.9718],[2418.3,4.13611896],[2418.2,10.0]],[[2418.8,4.13428146],[2418.9,0.2064],[2419.0,4.91658804],[2419.4,5.8414099],[2419.9,10.80753386]]]
["bitfinex","ETHUSD",1751069516857,[[2418.7,0.001],[2418.5,7.226],[2418.4,0.9718],[2418.3,4.13611896],[2418.2,10.0]],[[2418.8,4.13428146],[2418.9,0.2064],[2419.0,4.91658804],[2419.3,4.13346501],[2419.4,1.708]]]
["bitfinex","ETHUSD",1751069517258,[[2418.7,0.001],[2418.5,7.226],[2418.4,0.9718],[2418.3,4.13606987],[2418.2,10.0]],[[2418.8,4.13428146],[2418.9,4.34058625],[2419.0,0.7826],[2419.3,4.13351318],[2419.4,1.708]]]
["bitfinex","ETHUSD",1751069517584,[[2418.7,0.001],[2418.5,7.226],[2418.4,0.9718],[2418.3,4.13606987],[2418.2,14.13527522]],[[2418.9,4.34062064],[2419.0,4.91660053],[2419.3,4.13351318],[2419.4,1.708],[2419.7,4.13289165]]]
["bitfinex","ETHUSD",1751069517887,[[2418.7,0.001],[2418.5,7.226],[2418.4,0.9718],[2418.3,4.13606987],[2418.2,10.0]],[[2418.8,4.13428146],[2418.9,0.2064],[2419.0,4.91660053],[2419.3,4.13351318],[2419.4,1.708]]]
["bitfinex","ETHUSD",1751069518184,[[2418.8,0.55],[2418.7,0.8088],[2418.5,11.36066067],[2418.4,0.2074],[2418.3,0.001]],[[2418.9,0.2064],[2419.4,0.809],[2419.8,10.0],[2419.9,4.13253386],[2420.1,5.72293242]]]
["bitfinex","ETHUSD",1751069518384,[[2418.8,0.55],[2418.7,1.0152],[2418.6,4.13454734],[2418.5,10.81077408],[2418.4,0.001]],[[2419.2,6.04808723],[2419.4,4.94239045],[2419.6,4.13294036],[2419.7,6.675],[2419.8,10.0]]]
["bitfinex","ETHUSD",1751069519490,[[2418.8,0.55],[2418.7,5.14956783],[2418.5,10.81075394],[2418.4,0.001],[2414.2,19.739]],[[2419.2,1.9144],[2419.3,4.13348708],[2419.4,4.94239045],[2419.7,6.675],[2419.8,14.13265798]]]
["bitfinex","ETHUSD",1751069519692,[[2418.8,0.55],[2418.7,5.14956783],[2418.5,10.81075394],[2418.4,0.001],[2414.2,19.739]],[[2419.2,6.04800241],[2419.4,4.94239045],[2419.7,10.80777329],[2419.8,10.0],[2571.1,8.02957347]]]
["bitfinex","ETHUSD",1751069519887,[[2419.0,0.55],[2418.9,4.94182072],[2418.8,4.68423612],[2418.7,0.2074],[2418.6,10.0]],[[2419.2,0.2064],[2419.3,1.708],[2419.5,4.13311235],[2419.6,4.94202261],[2420.0,4.13236015]]]
["bitfinex","ETHUSD",1751069520093,[[2419.0,0.55],[2418.9,4.94182072],[2418.7,4.34179083],[2418.6,10.0],[2410.2,0.071]],[[2419.2,0.2064],[2419.3,1.708],[2419.5,4.13311235],[2419.6,4.94202261],[2419.9,10.8074238]]]
["bitfinex","ETHUSD",1751069520392,[[2419.0,0.55],[2418.9,4.94182072],[2418.8,4.13427959],[2418.7,0.2074],[2418.6,10.0]],[[2419.2,0.2064],[2419.3,1.708],[2419.5,4.13311235],[2419.6,4.94202261],[2419.9,10.8074238]]]
["bitfinex","ETHUSD",1751069521090,[[2419.0,0.55],[2418.9,0.8078],[2418.7,0.001],[2418.6,14.13460136],[2418.5,6.676]],[[2419.6,2.517],[2419.7,4.132798],[2420.0,14.13228683],[2420.1,7.77250902],[2420.6,0.002]]]
["bitfinex","ETHUSD",1751069521389,[[2419.0,0.55],[2418.9,11.82322188],[2418.8,4.13422381],[2418.7,0.001],[2418.6,10.0]],[[2419.4,0.2064],[2419.5,4.7981718],[2419.6,6.64993134],[2420.0,14.13228683],[2420.1,7.77250902]]]
["bitfinex","ETHUSD",1751069521564,[[2419.0,0.55],[2418.9,11.82322188],[2418.7,4.13539224],[2418.6,10.0],[2417.7,5.33701722]],[[2419.4,4.33966527],[2419.5,0.6649798],[2419.6,6.64993134],[2419.9,4.13243907],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069522591,[[2419.0,0.55],[2418.9,11.82322188],[2418.7,4.13539224],[2418.6,10.0],[2417.8,0.001]],[[2419.4,4.33966527],[2419.5,0.6649798],[2419.6,6.64993134],[2419.9,4.13243907],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069522990,[[2419.0,0.55],[2418.9,11.82322188],[2418.7,4.13539224],[2418.6,10.0],[2417.8,0.001]],[[2419.4,0.2064],[2419.5,4.79815311],[2419.6,6.64993134],[2419.9,4.13243907],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069523291,[[2419.0,0.55],[2418.9,11.82322188],[2418.7,4.13539224],[2418.6,10.0],[2417.8,0.001]],[[2419.4,4.33974931],[2419.5,0.6649798],[2419.6,6.64993134],[2419.9,4.13243907],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069523863,[[2419.0,0.55],[2418.9,7.6892],[2418.8,4.13421386],[2418.7,4.13539224],[2418.6,10.0]],[[2419.4,4.33974931],[2419.5,4.79808091],[2419.6,2.517],[2419.8,4.13259358],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069524793,[[2419.0,0.55],[2418.9,11.82330533],[2418.7,4.13539224],[2418.6,10.0],[2195.0,0.01]],[[2419.4,4.33974931],[2419.5,0.6649798],[2419.6,6.64997595],[2419.8,4.13259358],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069525195,[[2419.0,0.55],[2418.9,7.6892],[2418.8,4.13420763],[2418.7,4.13539224],[2418.6,10.0]],[[2419.4,4.33974931],[2419.5,4.798083],[2419.6,2.517],[2419.8,4.13259358],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069525396,[[2419.0,0.55],[2418.9,7.6892],[2418.8,4.13420763],[2418.7,4.13539224],[2418.6,10.0]],[[2419.3,4.13343034],[2419.4,0.2064],[2419.5,4.798083],[2419.6,2.517],[2419.8,4.13259358]]]
["bitfinex","ETHUSD",1751069525896,[[2419.0,0.55],[2418.9,7.6892],[2418.8,4.13420763],[2418.7,4.13539224],[2418.6,10.0]],[[2419.4,4.33973034],[2419.5,4.798083],[2419.6,2.517],[2419.8,4.13259358],[2568.0,0.005]]]
["bitfinex","ETHUSD",1751069526500,[[2419.0,0.55],[2418.9,7.6892],[2418.8,4.13420763],[2418.7,4.13539224],[2418.6,10.0]],[[2419.3,4.13343069],[2419.4,0.2064],[2419.5,4.798083],[2419.6,2.517],[2419.8,4.13259358]]]
["bitfinex","ETHUSD",1751069527802,[[2419.0,0.55],[2418.9,7.6892],[2418.8,4.13420763],[2418.7,0.001],[2418.6,14.13456305]],[[2419.3,4.13343069],[2419.4,0.2064],[2419.5,4.798083],[2419.6,2.517],[2419.8,4.13259358]]]
["bitfinex","ETHUSD",1751069529596,[[2419.0,0.55],[2418.9,11.82327498],[2418.8,4.13420763],[2418.7,0.001],[2418.6,10.0]],[[2419.4,4.3397283],[2419.5,4.798083],[2419.6,2.517],[2419.8,4.13259358],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1751069529781,[[2419.0,0.55],[2418.9,11.82327498],[2418.8,4.13420763],[2418.7,0.001],[2418.6,10.0]],[[2419.4,4.3397283],[2419.5,0.6649798],[2419.6,6.64992224],[2420.0,14.13239127],[2421.9,5.74612802]]]
["bitfinex","ETHUSD",1751069529981,[[2419.0,0.55],[2418.9,11.82327498],[2418.7,4.1354114],[2418.6,10.0],[2417.8,4.1369912]],[[2419.4,4.3397283],[2419.5,4.79808482],[2419.6,2.517],[2419.9,4.13245216],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069530602,[[2419.0,0.55],[2418.9,11.82327498],[2418.7,4.1354114],[2418.6,10.0],[2417.8,4.1369912]],[[2419.4,4.3397283],[2419.5,4.79808482],[2419.6,2.517],[2419.8,4.13258539],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069530803,[[2419.0,0.55],[2418.9,7.6892],[2418.8,4.13420706],[2418.7,4.1354114],[2418.6,10.0]],[[2419.4,4.3397283],[2419.5,4.79808482],[2419.6,2.517],[2419.8,4.13258539],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069531997,[[2419.0,0.55],[2418.9,11.82327538],[2418.7,0.001],[2418.6,10.0],[2418.5,4.13578046]],[[2419.4,4.3397283],[2419.5,0.6649798],[2419.6,6.64995736],[2420.0,10.0],[2421.9,5.74612802]]]
["bitfinex","ETHUSD",1751069532202,[[2419.0,0.55],[2418.9,11.82327538],[2418.7,4.13541632],[2418.6,10.0],[2418.5,4.13578046]],[[2419.4,4.3397283],[2419.5,0.6649798],[2419.6,6.64995736],[2419.9,4.13242973],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069532402,[[2419.0,0.55],[2418.9,7.6892],[2418.8,4.13419177],[2418.7,4.13541632],[2418.6,10.0]],[[2419.4,4.3397283],[2419.5,0.6649798],[2419.6,6.64995736],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069532403,[[2419.0,0.55],[2418.9,7.6892],[2418.8,4.13419177],[2418.7,4.13541632],[2418.6,10.0]],[[2419.4,4.3397283],[2419.5,4.79808757],[2419.6,2.517],[2419.8,4.13258745],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069532572,[[2419.0,0.55],[2418.9,7.6892],[2418.8,4.13419177],[2418.7,4.13541632],[2418.6,10.0]],[[2419.3,4.13342705],[2419.4,4.3397283],[2419.5,4.79808757],[2419.6,2.517],[2419.8,4.13258745]]]
["bitfinex","ETHUSD",1751069532573,[[2419.0,0.55],[2418.9,7.6892],[2418.8,4.13419177],[2418.7,4.13541632],[2418.6,10.0]],[[2419.3,4.13342705],[2419.4,0.2064],[2419.5,4.79808757],[2419.6,2.517],[2419.8,4.13258745]]]
["bitfinex","ETHUSD",1751069533505,[[2419.0,0.55],[2418.9,7.6892],[2418.8,4.13419177],[2418.7,0.001],[2418.6,14.13455644]],[[2419.3,4.13342705],[2419.4,0.2064],[2419.5,4.79808757],[2419.6,2.517],[2419.8,4.13258745]]]
["bitfinex","ETHUSD",1751069534306,[[2419.0,0.55],[2418.9,7.6892],[2418.8,4.13419177],[2418.7,0.001],[2418.6,14.13455644]],[[2419.3,4.13342705],[2419.4,4.33968465],[2419.5,0.6649798],[2419.6,2.517],[2419.7,4.13276611]]]
["bitfinex","ETHUSD",1751069536113,[[2419.0,0.55],[2418.9,7.6892],[2418.8,4.13419177],[2418.7,0.001],[2418.6,14.13455644]],[[2419.3,4.13342705],[2419.4,0.2064],[2419.5,4.79811197],[2419.6,2.517],[2419.7,4.13276611]]]
["bitfinex","ETHUSD",1751069536401,[[2419.0,0.55],[2418.9,11.82320664],[2418.7,0.001],[2418.6,10.0],[2418.4,5.84393263]],[[2419.4,4.33976746],[2419.5,4.79811197],[2419.6,2.517],[2419.9,4.13255545],[2420.1,7.77250902]]]
["bitfinex","ETHUSD",1751069536578,[[2419.0,0.55],[2418.9,11.82320664],[2418.7,4.1353461],[2418.6,10.0],[2418.4,5.84393263]],[[2419.4,4.33976746],[2419.5,0.6649798],[2419.6,6.64997595],[2419.9,4.13255545],[2420.1,7.77250902]]]
["bitfinex","ETHUSD",1751069537504,[[2419.0,0.55],[2418.9,11.82320664],[2418.7,4.1353461],[2418.6,10.0],[2418.4,5.84393263]],[[2419.4,4.33976746],[2419.5,4.79806768],[2419.6,2.517],[2419.8,4.13258542],[2420.1,7.77250902]]]
["bitfinex","ETHUSD",1751069537689,[[2419.0,0.55],[2418.9,7.6892],[2418.8,4.13419934],[2418.7,4.1353461],[2418.6,10.0]],[[2419.3,4.13345295],[2419.4,0.2064],[2419.5,4.79806768],[2419.6,2.517],[2419.8,4.13258542]]]
["bitfinex","ETHUSD",1751069538002,[[2419.0,0.55],[2418.9,11.82330747],[2418.7,4.1353461],[2418.6,10.0],[2192.0,0.005]],[[2419.4,4.3397345],[2419.5,4.79806768],[2419.6,2.517],[2419.8,4.13258542],[2569.0,0.00627527]]]
["bitfinex","ETHUSD",1751069538209,[[2419.0,0.55],[2418.9,11.82330747],[2418.7,4.1353461],[2418.6,10.0],[2418.1,4.13631141]],[[2419.4,4.3397345],[2419.5,0.6649798],[2419.6,6.6499738],[2419.8,4.13258542],[2569.0,0.00627527]]]
["bitfinex","ETHUSD",1751069538509,[[2419.0,0.55],[2418.9,11.82330747],[2418.7,4.1353461],[2418.6,10.0],[2418.1,4.13631141]],[[2419.4,4.3397345],[2419.5,4.7980919],[2419.6,2.517],[2419.8,4.13258542],[2569.0,0.00627527]]]
["bitfinex","ETHUSD",1751069538696,[[2419.0,0.55],[2418.9,11.82330747],[2418.7,4.1353461],[2418.6,10.0],[2418.1,4.13631141]],[[2419.4,4.3397345],[2419.5,4.7980919],[2419.6,2.517],[2419.8,4.13258542],[2420.8,0.21572965]]]
["bitfinex","ETHUSD",1751069538903,[[2418.9,7.6892],[2418.8,4.13420772],[2418.7,0.551],[2418.6,14.13458001],[2418.1,0.001]],[[2419.3,4.13343192],[2419.4,5.50514932],[2419.5,0.6649798],[2419.6,2.517],[2419.8,4.13258542]]]
["bitfinex","ETHUSD",1751069540110,[[2418.9,7.6892],[2418.8,4.13420772],[2418.7,0.551],[2418.6,14.13458001],[2418.1,0.001]],[[2419.3,4.13343192],[2419.4,5.50514932],[2419.5,0.6649798],[2419.6,2.517],[2419.7,4.13275901]]]
["bitfinex","ETHUSD",1751069541113,[[2418.9,7.6892],[2418.8,4.13420772],[2418.7,0.551],[2418.6,14.13458001],[2418.1,0.001]],[[2419.3,4.13343192],[2419.4,1.37188264],[2419.5,4.79812383],[2419.6,2.517],[2419.7,4.13275901]]]
["bitfinex","ETHUSD",1751069541317,[[2418.9,7.6892],[2418.8,4.13420772],[2418.7,0.551],[2418.6,14.13458001],[2418.1,0.001]],[[2419.3,4.13343192],[2419.4,0.2064],[2419.5,4.79812383],[2419.6,2.517],[2419.7,4.13275901]]]
["bitfinex","ETHUSD",1751069542209,[[2418.9,7.6892],[2418.8,4.13420772],[2418.7,0.551],[2418.6,14.13458001],[2418.1,0.001]],[[2419.3,4.13343192],[2419.4,4.33967595],[2419.5,0.6649798],[2419.6,2.517],[2419.7,4.13275901]]]
["bitfinex","ETHUSD",1751069542389,[[2418.9,7.6892],[2418.8,4.13420772],[2418.7,0.551],[2418.6,14.13458001],[2418.4,1.709]],[[2419.3,4.13343192],[2419.4,4.33967595],[2419.5,0.6649798],[2419.6,2.517],[2419.7,4.13275901]]]
["bitfinex","ETHUSD",1751069547118,[[2418.9,11.8232441],[2418.7,0.551],[2418.6,14.13445977],[2418.4,5.8438433],[2418.3,0.001]],[[2419.4,4.33967274],[2419.5,4.79813191],[2419.6,2.517],[2421.7,9.512],[2421.8,2.06434601]]]
["bitfinex","ETHUSD",1751069547318,[[2418.9,7.6892],[2418.7,0.551],[2418.6,10.0],[2418.4,5.8438433],[2418.3,0.001]],[[2419.4,4.33967274],[2419.5,4.79813191],[2419.6,2.517],[2421.7,9.512],[2421.8,2.06434601]]]
["bitfinex","ETHUSD",1751069547709,[[2418.9,7.6892],[2418.8,4.13418838],[2418.7,4.68542898],[2418.6,10.0],[2418.4,5.8438433]],[[2419.3,4.13344491],[2419.4,0.2064],[2419.5,4.79813191],[2419.6,2.517],[2419.8,4.13260603]]]
["bitfinex","ETHUSD",1751069550822,[[2419.0,0.55],[2418.9,7.6892],[2418.7,0.551],[2418.6,10.0],[2418.4,5.8438433]],[[2419.4,0.2064],[2419.6,2.517],[2420.0,14.13230929],[2420.1,1.09750902],[2420.5,4.13347677]]]
["bitfinex","ETHUSD",1751069551119,[[2419.0,4.68384091],[2418.9,7.6892],[2418.8,4.13412387],[2418.7,0.001],[2418.6,14.13460539]],[[2419.4,0.2064],[2419.5,4.13309428],[2419.6,6.64991643],[2420.0,20.80630929],[2420.1,1.09750902]]]
["bitfinex","ETHUSD",1751069551292,[[2419.0,4.68384091],[2418.9,11.82327254],[2418.7,0.001],[2418.6,14.13460539],[2418.5,1.708]],[[2419.4,0.2064],[2419.5,4.13309428],[2419.6,2.517],[2420.0,20.80630929],[2420.1,1.09750902]]]
["bitfinex","ETHUSD",1751069551819,[[2419.2,0.55],[2419.1,0.7528],[2419.0,4.68382172],[2418.9,6.8814],[2418.7,4.13542113]],[[2419.4,0.2064],[2419.6,2.517],[2420.0,10.0],[2420.1,5.22972222],[2420.2,0.3848789]]]
["bitfinex","ETHUSD",1751069552020,[[2419.2,0.55],[2419.1,0.9592],[2419.0,4.13381243],[2418.9,10.80905482],[2418.7,0.001]],[[2419.5,0.2064],[2419.6,5.84093846],[2419.7,4.13274803],[2419.8,0.7827],[2420.0,14.13226468]]]
["bitfinex","ETHUSD",1751069552214,[[2419.2,0.55],[2419.1,0.9592],[2419.0,4.13381243],[2418.9,10.80905482],[2418.7,0.001]],[[2419.5,4.33950978],[2419.6,1.708],[2419.7,4.13274803],[2419.8,0.7827],[2420.0,14.13226468]]]
["bitfinex","ETHUSD",1751069553725,[[2419.2,0.55],[2419.1,0.9592],[2418.9,10.80904829],[2418.8,4.13423764],[2418.7,0.001]],[[2419.5,4.33950978],[2419.6,5.84091654],[2419.8,0.7827],[2419.9,4.13244037],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069554325,[[2419.2,0.55],[2419.1,0.9592],[2418.9,4.13404829],[2418.8,4.13423764],[2418.7,0.001]],[[2419.5,4.33950978],[2419.6,5.84091654],[2419.8,0.7827],[2419.9,4.13244037],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069554496,[[2419.2,0.55],[2419.1,7.6332],[2418.9,4.13404829],[2418.8,4.13423764],[2418.7,0.001]],[[2419.5,5.35755241],[2419.6,5.84091654],[2419.8,0.7827],[2419.9,4.13244037],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069557849,[[2419.2,0.55],[2419.1,7.6332],[2419.0,4.13392774],[2418.8,4.13423764],[2418.7,0.001]],[[2419.5,5.35755241],[2419.6,5.84091654],[2419.8,0.7827],[2419.9,4.13244037],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069558833,[[2419.2,0.55],[2419.1,7.6332],[2418.9,4.13402834],[2418.8,4.13423764],[2418.7,0.001]],[[2419.5,5.35755241],[2419.6,5.84091654],[2419.8,0.7827],[2419.9,4.13244037],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069561229,[[2419.2,0.55],[2419.1,0.9592],[2418.9,4.13402834],[2418.8,4.13423764],[2418.7,0.001]],[[2419.5,5.35755241],[2419.6,5.84091654],[2419.8,0.7827],[2419.9,4.13244037],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069561410,[[2419.2,0.55],[2419.1,0.9592],[2418.9,4.13402834],[2418.8,4.13423764],[2418.7,0.001]],[[2419.5,5.35755241],[2419.6,5.84091654],[2419.9,4.13244037],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069561411,[[2419.2,0.55],[2419.1,0.2064],[2418.9,11.60172834],[2418.8,4.13423764],[2418.7,0.001]],[[2419.5,6.16645241],[2419.6,5.84091654],[2419.9,4.13244037],[2420.0,10.0],[2421.8,7.02482094]]]
["bitfinex","ETHUSD",1751069561611,[[2419.2,0.55],[2419.1,0.2064],[2419.0,4.13391507],[2418.9,7.4677],[2418.8,4.13423764]],[[2419.5,6.16645241],[2419.6,5.84091654],[2419.9,4.13244037],[2420.0,10.0],[2421.8,7.02482094]]]
["bitfinex","ETHUSD",1751069561806,[[2419.2,0.55],[2419.1,0.2064],[2419.0,4.13391507],[2418.9,7.4677],[2418.8,4.13423764]],[[2419.5,5.35755241],[2419.6,5.84091654],[2419.7,0.8089],[2419.9,4.13244037],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069562937,[[2419.2,0.55],[2419.1,0.2064],[2418.9,11.60173197],[2418.8,4.13423764],[2196.6,0.43012017]],[[2419.5,5.35755241],[2419.6,5.84091654],[2419.7,0.8089],[2419.9,4.13244037],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069564441,[[2419.2,0.55],[2419.1,0.2064],[2418.9,11.60173197],[2418.8,4.13423764],[2414.6,24.898]],[[2419.5,5.35755241],[2419.6,5.84091654],[2419.7,0.8089],[2419.9,4.13244037],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069564639,[[2419.2,0.55],[2419.1,0.2064],[2418.9,7.4677],[2418.8,4.13413437],[2418.7,4.1353869]],[[2419.5,1.22444263],[2419.6,5.8410709],[2419.7,0.8089],[2419.8,4.13270698],[2420.0,10.0]]]
["bitfinex","ETHUSD",1751069565249,[[2419.2,0.55],[2419.1,0.2064],[2418.9,11.60179239],[2418.7,4.1353869],[2418.3,4.13609095]],[[2419.4,4.1333558],[2419.5,1.22444263],[2419.6,5.8410709],[2419.7,0.8089],[2419.8,4.13270698]]]
["bitfinex","ETHUSD",1751069565535,[[2419.2,0.55],[2419.1,0.2064],[2418.9,7.4677],[2418.8,4.13419302],[2418.7,0.001]],[[2419.3,4.13342702],[2419.4,4.1333558],[2419.5,1.22444263],[2419.6,1.708],[2419.7,0.8089]]]
["bitfinex","ETHUSD",1751069565739,[[2419.0,0.55],[2418.9,0.7947],[2418.8,4.68419302],[2418.7,4.751],[2418.5,0.001]],[[2419.3,4.13342702],[2419.4,4.1333558],[2419.5,1.01804263],[2419.6,1.708],[2419.7,0.8089]]]
["bitfinex","ETHUSD",1751069565901,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80719302],[2418.7,4.751],[2418.5,0.001]],[[2419.3,4.13342702],[2419.4,0.2064],[2419.5,5.15118772],[2419.6,1.708],[2419.7,0.8089]]]
["bitfinex","ETHUSD",1751069566103,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,4.13419302],[2418.7,8.88543898],[2418.6,10.0]],[[2419.3,4.13342702],[2419.4,0.2064],[2419.5,5.15118772],[2419.6,1.708],[2419.7,0.8089]]]
["bitfinex","ETHUSD",1751069566321,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80719302],[2418.7,8.88543898],[2418.6,10.0]],[[2419.3,4.13342702],[2419.4,0.2064],[2419.5,5.15118772],[2419.6,1.708],[2419.7,0.8089]]]
["bitfinex","ETHUSD",1751069566736,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,4.13419302],[2418.7,8.88543898],[2418.6,10.0]],[[2419.3,4.13342702],[2419.4,0.2064],[2419.5,5.15118772],[2419.6,1.708],[2419.7,0.8089]]]
["bitfinex","ETHUSD",1751069566900,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80719302],[2418.7,4.751],[2418.6,14.13456152]],[[2419.3,4.13342702],[2419.4,0.2064],[2419.5,5.15118772],[2419.6,1.708],[2419.7,0.8089]]]
["bitfinex","ETHUSD",1751069567746,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,4.13419302],[2418.7,4.751],[2418.6,14.13456152]],[[2419.3,4.13342702],[2419.4,0.2064],[2419.5,5.15118772],[2419.6,1.708],[2419.7,0.8089]]]
["bitfinex","ETHUSD",1751069568150,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80719302],[2418.7,4.751],[2418.6,14.13456152]],[[2419.3,4.13342702],[2419.4,0.2064],[2419.5,5.15118772],[2419.6,1.708],[2419.7,0.8089]]]
["bitfinex","ETHUSD",1751069568444,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80719302],[2418.7,4.751],[2418.6,14.13456152]],[[2419.3,4.13342702],[2419.4,0.2064],[2419.5,5.15119383],[2419.6,1.708],[2419.7,4.94166002]]]
["bitfinex","ETHUSD",1751069569644,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80719302],[2418.7,8.88544565],[2418.6,10.0]],[[2419.3,4.13342702],[2419.4,0.2064],[2419.5,5.15119383],[2419.6,1.708],[2419.7,0.8089]]]
["bitfinex","ETHUSD",1751069569848,[[2419.0,0.7564],[2418.9,4.92881],[2418.8,6.673],[2418.7,8.88544565],[2418.6,10.0]],[[2419.4,4.33973145],[2419.5,5.15119383],[2419.6,1.708],[2419.7,0.8089],[2568.0,0.005]]]
["bitfinex","ETHUSD",1751069570025,[[2419.0,0.7564],[2418.9,4.92881],[2418.8,6.673],[2418.7,8.88544565],[2418.6,10.0]],[[2419.4,4.33973145],[2419.5,4.1331512],[2419.6,1.708],[2419.7,0.8089],[2568.0,0.005]]]
["bitfinex","ETHUSD",1751069570345,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80721147],[2418.7,8.88544565],[2418.6,10.0]],[[2419.3,4.1334329],[2419.4,0.2064],[2419.5,4.1331512],[2419.6,1.708],[2419.7,0.8089]]]
["bitfinex","ETHUSD",1751069570543,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80721147],[2418.7,8.88544565],[2418.6,10.0]],[[2419.4,4.33973444],[2419.5,4.1331512],[2419.6,1.708],[2419.7,0.8089],[2568.0,0.005]]]
["bitfinex","ETHUSD",1751069570749,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80721147],[2418.7,8.88544565],[2418.6,10.0]],[[2419.3,4.13343229],[2419.4,0.2064],[2419.5,4.1331512],[2419.6,1.708],[2419.7,0.8089]]]
["bitfinex","ETHUSD",1751069571454,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80721147],[2418.7,4.751],[2418.6,14.13455492]],[[2419.3,4.13343229],[2419.4,0.2064],[2419.5,4.1331512],[2419.6,1.708],[2419.7,0.8089]]]
["bitfinex","ETHUSD",1751069571643,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,6.673],[2418.7,8.88537446],[2418.6,14.13455492]],[[2419.3,4.13343229],[2419.4,4.3397104],[2419.6,1.708],[2419.7,4.94169278],[2421.7,12.21784005]]]
["bitfinex","ETHUSD",1751069571820,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80726744],[2418.7,4.751],[2418.6,14.13455492]],[[2419.3,4.13343229],[2419.4,4.3397104],[2419.6,1.708],[2419.7,4.94169278],[2421.7,12.21784005]]]
["bitfinex","ETHUSD",1751069572021,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80726744],[2418.7,4.751],[2418.6,14.13455492]],[[2419.3,4.13343229],[2419.4,0.2064],[2419.5,4.13315423],[2419.6,1.708],[2419.7,4.94169278]]]
["bitfinex","ETHUSD",1751069572754,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80726744],[2418.7,8.88543288],[2418.6,10.0]],[[2419.4,4.33973389],[2419.5,4.13315423],[2419.6,1.708],[2419.7,0.8089],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1751069573362,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80726744],[2418.7,8.88543288],[2418.6,10.0]],[[2419.4,4.33973389],[2419.5,4.13315423],[2419.6,1.708],[2419.7,0.8089],[2419.8,4.13260039]]]
["bitfinex","ETHUSD",1751069573657,[[2419.0,0.7564],[2418.9,4.92879247],[2418.8,6.673],[2418.7,8.88543288],[2418.6,10.0]],[[2419.4,4.33973389],[2419.5,4.13315423],[2419.6,1.708],[2419.7,0.8089],[2419.8,4.13260039]]]
["bitfinex","ETHUSD",1751069574653,[[2419.0,0.7564],[2418.9,4.92879247],[2418.8,10.80725532],[2418.7,4.751],[2418.6,10.0]],[[2419.4,4.33973389],[2419.6,1.708],[2419.7,4.94181217],[2419.8,4.13260039],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1751069574947,[[2419.0,4.89032278],[2418.9,0.7947],[2418.8,6.673],[2418.7,4.751],[2418.6,14.13460875]],[[2419.4,0.2064],[2419.5,4.13314793],[2419.6,1.708],[2419.7,4.94180548],[2419.9,4.13243426]]]
["bitfinex","ETHUSD",1751069575144,[[2419.0,0.7564],[2418.9,4.92872041],[2418.8,10.80715952],[2418.7,4.751],[2418.6,10.0]],[[2419.4,0.2064],[2419.5,4.13314793],[2419.6,4.1329372],[2419.7,0.8089],[2419.9,4.13243426]]]
["bitfinex","ETHUSD",1751069575336,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80718834],[2418.7,8.8853876],[2418.6,10.0]],[[2419.4,4.3396749],[2419.5,5.83912932],[2419.7,0.8089],[2419.8,4.13261277],[2419.9,6.672]]]
["bitfinex","ETHUSD",1751069576357,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80718834],[2418.7,8.8853876],[2418.6,10.0]],[[2419.3,4.13345226],[2419.4,0.2064],[2419.5,5.83912932],[2419.7,0.8089],[2419.8,4.13261277]]]
["bitfinex","ETHUSD",1751069576822,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80718834],[2418.7,8.8853876],[2418.6,10.0]],[[2419.3,4.13345226],[2419.4,0.9851],[2419.5,5.83912932],[2419.8,4.13261277],[2568.0,0.005]]]
["bitfinex","ETHUSD",1751069577353,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80718834],[2418.7,4.751],[2418.6,14.13459154]],[[2419.3,4.13345226],[2419.4,0.9851],[2419.5,5.83912932],[2419.8,4.13261277],[2421.7,12.21784005]]]
["bitfinex","ETHUSD",1751069578958,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,10.80718834],[2418.7,4.751],[2418.6,14.13459154]],[[2419.3,4.13345226],[2419.4,0.9851],[2419.5,5.83912932],[2419.8,4.13261277],[2421.7,10.15827094]]]
["bitfinex","ETHUSD",1751069579360,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,6.673],[2418.7,8.88540737],[2418.6,10.0]],[[2419.2,4.13361728],[2419.4,5.11842355],[2419.5,1.706],[2419.7,4.13281329],[2419.8,4.13261277]]]
["bitfinex","ETHUSD",1751069579657,[[2419.0,0.7564],[2418.9,0.7947],[2418.8,6.673],[2418.7,8.88540737],[2418.6,14.13461976]],[[2419.3,4.13351948],[2419.4,5.11842355],[2419.5,1.706],[2419.7,4.13281329],[2420.1,15.15073244]]]
["bitfinex","ETHUSD",1751069580158,[[2418.9,0.7947],[2418.8,16.672],[2418.7,5.301],[2418.6,4.13453318],[2418.5,4.13576859]],[[2419.2,4.13362292],[2419.3,4.13343365],[2419.4,0.7787],[2419.5,1.706],[2419.6,4.13294071]]]
["bitfinex","ETHUSD",1751069580371,[[2418.8,0.2064],[2418.7,5.5417],[2418.5,0.001],[2418.3,0.001],[2418.1,1.707]],[[2419.2,0.90457566],[2419.3,0.2064],[2419.5,1.706],[2420.1,11.01850902],[2420.2,1.44596675]]]
["bitfinex","ETHUSD",1751069580544,[[2418.7,4.751],[2418.5,0.9981],[2418.4,10.80788617],[2418.3,10.001],[2418.2,4.13617321]],[[2418.9,4.34051054],[2419.1,4.9358282],[2419.4,4.13331432],[2419.5,1.706],[2419.7,4.13283663]]]
["bitfinex","ETHUSD",1751069580860,[[2418.7,0.001],[2418.5,10.9981],[2418.4,6.673],[2418.3,4.13606275],[2418.2,8.88617321]],[[2418.9,4.34051054],[2419.0,5.83995601],[2419.1,0.8019],[2419.3,4.13345659],[2419.7,4.13283663]]]
["bitfinex","ETHUSD",1751069581066,[[2418.7,0.001],[2418.6,0.55],[2418.5,10.9981],[2418.4,6.673],[2418.3,4.13606275]],[[2418.9,4.34051054],[2419.0,5.83995601],[2419.1,0.8019],[2419.3,4.13345659],[2419.7,4.13283663]]]
["bitfinex","ETHUSD",1751069583271,[[2418.7,0.001],[2418.6,0.55],[2418.5,10.9981],[2418.4,6.673],[2418.3,4.13606275]],[[2418.9,4.34051054],[2419.0,5.83995601],[2419.1,0.8019],[2419.3,4.13345659],[2419.4,6.672]]]
["bitfinex","ETHUSD",1751069584073,[[2418.7,0.001],[2418.6,0.55],[2418.5,10.9981],[2418.4,10.80794755],[2418.3,0.001]],[[2418.9,4.34051054],[2419.0,1.706],[2419.1,4.93571541],[2419.3,4.13345659],[2419.4,6.672]]]
["bitfinex","ETHUSD",1751069584237,[[2418.7,0.001],[2418.6,0.55],[2418.5,10.9981],[2418.4,10.80794755],[2418.3,0.001]],[[2418.9,4.34051054],[2419.0,5.83994656],[2419.1,0.8019],[2419.3,4.13345659],[2419.4,6.672]]]
["bitfinex","ETHUSD",1751069584438,[[2418.7,0.001],[2418.6,0.55],[2418.5,10.9981],[2418.4,6.673],[2418.3,4.13608198]],[[2418.8,4.13428146],[2418.9,0.2064],[2419.0,5.83994656],[2419.1,0.8019],[2419.3,4.13345659]]]
["bitfinex","ETHUSD",1751069584649,[[2418.7,0.001],[2418.6,0.55],[2418.5,7.6701],[2418.4,10.001],[2418.3,4.13608198]],[[2418.8,4.13428146],[2418.9,0.2064],[2419.0,5.83994656],[2419.1,0.8019],[2419.3,4.13345659]]]
["bitfinex","ETHUSD",1751069584969,[[2418.7,0.001],[2418.5,7.6701],[2418.4,0.001],[2418.3,10.551],[2418.2,8.88617561]],[[2418.8,4.13428146],[2418.9,4.34053571],[2419.0,1.706],[2419.1,0.8019],[2419.2,4.13361099]]]
["bitfinex","ETHUSD",1751069586376,[[2418.7,0.001],[2418.5,0.9981],[2418.4,0.001],[2418.3,10.551],[2418.2,8.88617561]],[[2418.8,4.13428146],[2418.9,4.34053571],[2419.0,1.706],[2419.1,0.8019],[2419.2,4.13361099]]]
["bitfinex","ETHUSD",1751069586539,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,1.3417],[2418.2,4.751]],[[2418.8,4.93618146],[2418.9,4.13413571],[2419.0,1.706],[2419.1,4.13380577],[2419.3,4.13350245]]]
["bitfinex","ETHUSD",1751069586737,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,8.0137],[2418.2,4.9574]],[[2418.8,6.01381318],[2418.9,4.13413571],[2419.0,1.706],[2419.1,4.13380577],[2419.3,4.13350245]]]
["bitfinex","ETHUSD",1751069587046,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.551],[2418.2,4.9574]],[[2418.8,6.01381318],[2418.9,4.13413571],[2419.0,1.706],[2419.1,4.13380577],[2419.3,4.13350245]]]
["bitfinex","ETHUSD",1751069587240,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.551],[2418.2,11.6294]],[[2418.8,6.01381318],[2418.9,4.13413571],[2419.0,1.706],[2419.1,4.13380577],[2419.3,4.13350245]]]
["bitfinex","ETHUSD",1751069587663,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.551],[2418.2,4.9574]],[[2418.8,6.01381318],[2418.9,4.13413571],[2419.0,1.706],[2419.1,4.13380577],[2419.3,4.13350245]]]
["bitfinex","ETHUSD",1751069587865,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.551],[2418.2,11.6294]],[[2418.8,6.01381318],[2418.9,4.13413571],[2419.0,1.706],[2419.1,4.13380577],[2419.3,4.13350245]]]
["bitfinex","ETHUSD",1751069588251,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.001],[2418.2,0.001]],[[2418.8,6.01381318],[2418.9,4.13413571],[2419.0,1.706],[2419.1,4.13380577],[2419.3,4.13350245]]]
["bitfinex","ETHUSD",1751069588441,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.001],[2418.2,6.673]],[[2418.8,6.01381318],[2418.9,4.13413571],[2419.0,1.706],[2419.1,4.13380577],[2419.3,4.13350245]]]
["bitfinex","ETHUSD",1751069588842,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.001],[2418.2,6.673]],[[2418.8,6.01381318],[2418.9,4.13413571],[2419.0,1.706],[2419.1,4.13380577]]]
["bitfinex","ETHUSD",1751069588843,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.001],[2418.2,6.673]],[[2418.8,6.01381318],[2418.9,4.13413571],[2419.0,1.706],[2419.1,4.13380577],[2419.7,4.13275984]]]
["bitfinex","ETHUSD",1751069589164,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.001],[2418.2,0.001]],[[2418.8,6.01381318],[2418.9,4.13413571],[2419.0,8.378],[2419.1,4.13380577],[2419.3,4.13344347]]]
["bitfinex","ETHUSD",1751069589674,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.001],[2418.2,0.001]],[[2418.8,6.01381318],[2418.9,4.13413571],[2419.0,8.378],[2419.3,4.13358112],[2419.8,4.44470152]]]
["bitfinex","ETHUSD",1751069589980,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.001],[2418.2,0.001]],[[2418.8,6.01381318],[2418.9,4.13413571],[2419.0,8.378],[2419.8,4.44470152],[2569.0,0.00627527]]]
["bitfinex","ETHUSD",1751069590181,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.001],[2418.2,0.001]],[[2418.8,6.01381318],[2418.9,4.13413571],[2419.0,8.378],[2419.1,4.13378509],[2419.8,4.44470152]]]
["bitfinex","ETHUSD",1751069593189,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.001],[2418.2,4.136264]],[[2418.8,6.01381318],[2418.9,4.13413571],[2419.0,8.378],[2419.1,4.13378509],[2419.8,4.44470152]]]
["bitfinex","ETHUSD",1751069593972,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.001],[2418.2,0.001]],[[2418.8,6.01381318],[2419.0,12.51200611],[2419.3,4.13356737],[2419.6,14.1329521],[2419.8,4.44470152]]]
["bitfinex","ETHUSD",1751069594301,[[2418.7,0.8081],[2418.5,0.551],[2418.4,0.2074],[2418.3,0.001],[2418.2,0.001]],[[2418.8,0.2064],[2418.9,1.707],[2419.1,4.13385393],[2419.2,0.7847],[2419.3,6.672]]]
["bitfinex","ETHUSD",1751069594482,[[2418.7,0.8081],[2418.5,4.68570878],[2418.4,0.2074],[2418.3,4.13612357],[2418.2,0.001]],[[2418.8,0.2064],[2418.9,1.707],[2419.0,4.13403434],[2419.1,4.13385393],[2419.2,0.7847]]]
["bitfinex","ETHUSD",1751069595386,[[2418.7,0.8081],[2418.5,0.551],[2418.4,0.2074],[2418.3,4.13612357],[2418.2,0.001]],[[2418.8,0.2064],[2418.9,1.707],[2419.0,4.13403434],[2419.1,4.13385393],[2419.2,0.7847]]]
["bitfinex","ETHUSD",1751069595684,[[2418.8,4.68422648],[2418.7,0.8081],[2418.6,4.13457643],[2418.5,10.001],[2418.4,14.13589476]],[[2419.3,5.84045362],[2419.5,7.4567],[2419.8,4.13260852],[2420.1,15.1505838],[2420.3,4.13178109]]]
["bitfinex","ETHUSD",1751069595894,[[2418.8,4.68422648],[2418.7,1.0145],[2418.6,4.13457643],[2418.5,0.001],[2418.4,10.001]],[[2419.2,0.2064],[2419.3,5.84045362],[2419.5,11.58990661],[2419.8,4.13260852],[2419.9,10.0]]]
["bitfinex","ETHUSD",1751069598090,[[2418.8,4.68422648],[2418.7,1.0145],[2418.6,4.13457643],[2418.5,0.001],[2418.4,10.001]],[[2419.2,0.2064],[2419.3,5.84045362],[2419.5,4.91790661],[2419.8,4.13260852],[2419.9,10.0]]]
["bitfinex","ETHUSD",1751069598288,[[2418.8,4.68422648],[2418.7,1.0145],[2418.6,4.13457643],[2418.5,0.001],[2418.4,10.001]],[[2419.2,0.2064],[2419.3,5.84045362],[2419.5,11.58990661],[2419.8,4.13260852],[2419.9,10.0]]]
["bitfinex","ETHUSD",1751069598461,[[2419.0,4.13389136],[2418.9,0.804],[2418.8,4.68422753],[2418.7,0.2074],[2418.5,4.13577754]],[[2419.2,0.2064],[2419.3,1.707],[2419.5,4.13315096],[2419.6,6.672],[2419.7,4.91276588]]]
["bitfinex","ETHUSD",1751069598783,[[2419.0,4.13389136],[2418.9,0.804],[2418.8,4.68422925],[2418.7,0.001],[2418.6,6.672]],[[2419.3,1.707],[2419.7,11.58476588],[2419.9,10.0],[2420.0,4.1322668],[2571.1,8.02957347]]]
["bitfinex","ETHUSD",1751069598986,[[2419.0,0.55],[2418.9,5.14447043],[2418.7,4.13539838],[2418.6,6.672],[2197.1,0.49247149]],[[2419.3,1.9134],[2419.6,4.13293554],[2419.7,7.452],[2419.9,14.13243541],[2420.7,0.21770142]]]
["bitfinex","ETHUSD",1751069599492,[[2419.0,0.55],[2418.9,5.14447043],[2418.7,4.13539838],[2418.6,6.672],[2410.8,0.00888901]],[[2419.3,1.9134],[2419.5,4.13322938],[2419.6,4.13293554],[2419.7,7.452],[2419.9,14.13243541]]]
["bitfinex","ETHUSD",1751069599789,[[2419.0,0.55],[2418.9,5.14447043],[2418.7,4.13539838],[2418.6,6.672],[2414.6,24.898]],[[2419.3,1.9134],[2419.5,4.13322938],[2419.6,4.13293554],[2419.7,7.452],[2419.9,14.13243541]]]
["bitfinex","ETHUSD",1751069599991,[[2419.0,0.55],[2418.9,5.14447043],[2418.7,4.13539838],[2418.6,6.672],[2414.6,24.898]],[[2419.3,1.9134],[2419.4,4.13326011],[2419.6,4.13293554],[2419.7,7.452],[2419.9,14.13243541]]]
["bitfinex","ETHUSD",1751069600700,[[2419.0,0.55],[2418.9,5.14447043],[2418.7,4.13539838],[2418.6,6.672],[2418.3,8.88611092]],[[2419.3,1.9134],[2419.4,4.13326011],[2419.6,4.13293554],[2419.7,7.452],[2419.9,14.13243541]]]
["bitfinex","ETHUSD",1751069601698,[[2419.1,0.804],[2419.0,0.55],[2418.9,4.34047043],[2418.7,0.001],[2418.6,10.80659071]],[[2419.3,0.2064],[2419.7,4.91279261],[2419.9,10.0],[2420.0,4.13226366],[2421.9,1.83026202]]]
["bitfinex","ETHUSD",1751069601902,[[2419.1,0.804],[2419.0,4.68387252],[2418.9,0.2064],[2418.8,4.13422337],[2418.7,0.001]],[[2419.3,0.2064],[2419.5,5.83908938],[2419.7,4.91279261],[2419.8,6.672],[2419.9,10.0]]]
["bitfinex","ETHUSD",1751069602208,[[2419.1,0.804],[2419.0,0.55],[2418.9,4.34042636],[2418.7,4.13539501],[2416.0,0.21569065]],[[2419.3,0.2064],[2419.4,4.1332829],[2419.5,1.706],[2419.6,4.1329461],[2419.7,0.78]]]
["bitfinex","ETHUSD",1751069603302,[[2419.1,0.804],[2419.0,0.55],[2418.9,4.34042636],[2418.8,4.13427417],[2418.7,0.001]],[[2419.3,0.2064],[2419.5,5.83917068],[2419.6,4.1329461],[2419.7,0.78],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069603503,[[2419.1,0.804],[2419.0,4.6839236],[2418.9,0.2064],[2418.8,4.13427417],[2418.7,0.001]],[[2419.3,0.2064],[2419.5,5.83917068],[2419.6,4.1329461],[2419.7,0.78],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069604002,[[2419.1,0.804],[2419.0,4.6839236],[2418.9,0.2064],[2418.8,4.13427417],[2418.7,0.001]],[[2419.3,0.2064],[2419.5,5.83917068],[2419.7,4.91278328],[2419.9,10.0],[2420.1,15.15070898]]]
["bitfinex","ETHUSD",1751069604302,[[2419.1,0.804],[2419.0,4.6839236],[2418.9,0.2064],[2418.8,4.13427417],[2418.7,0.001]],[[2419.3,0.2064],[2419.5,5.83917068],[2419.7,4.91278328],[2419.9,10.0],[2420.0,4.13225092]]]
["bitfinex","ETHUSD",1751069604900,[[2419.2,4.13359788],[2419.1,0.804],[2419.0,0.55],[2418.9,0.2064],[2418.7,0.001]],[[2419.3,0.2064],[2419.7,0.78],[2419.8,4.13260785],[2419.9,10.0],[2420.2,4.51685061]]]
["bitfinex","ETHUSD",1751069605105,[[2419.1,5.14409294],[2419.0,4.68387589],[2418.7,4.13540005],[2418.5,10.001],[2416.2,4.3911]],[[2419.5,0.2064],[2419.6,1.705],[2419.8,4.13260785],[2419.9,10.7978],[2420.0,6.671]]]
["bitfinex","ETHUSD",1751069605306,[[2419.1,1.0104],[2419.0,4.68385979],[2418.9,4.13404718],[2418.7,0.001],[2418.5,10.001]],[[2419.5,0.2064],[2419.6,5.83793887],[2419.7,4.13275153],[2419.9,10.7978],[2420.0,6.671]]]
["bitfinex","ETHUSD",1751069605500,[[2419.1,1.0104],[2419.0,4.68385979],[2418.9,4.13404718],[2418.7,0.001],[2418.6,10.80660476]],[[2419.5,0.2064],[2419.6,5.83793887],[2419.7,4.13275153],[2419.9,10.7978],[2420.0,6.671]]]
["bitfinex","ETHUSD",1751069606011,[[2419.1,1.0104],[2419.0,4.68385979],[2418.9,4.13404718],[2418.7,0.001],[2418.6,10.80660476]],[[2419.5,0.2064],[2419.6,5.83793887],[2419.7,4.13275153],[2419.9,10.7978],[2420.0,10.80324659]]]
["bitfinex","ETHUSD",1751069606309,[[2419.1,5.14416854],[2419.0,0.55],[2418.9,4.13404718],[2418.7,0.001],[2418.6,10.80660476]],[[2419.5,0.2064],[2419.6,5.83793887],[2419.7,4.13275153],[2419.9,10.7978],[2420.0,10.80324659]]]
["bitfinex","ETHUSD",1751069607104,[[2419.1,5.14416854],[2419.0,0.55],[2418.9,4.13404718],[2418.8,4.75],[2418.7,0.001]],[[2419.5,0.2064],[2419.6,5.83793887],[2419.7,4.13275153],[2419.9,10.7978],[2420.0,10.80324659]]]
["bitfinex","ETHUSD",1751069607311,[[2419.1,5.14410602],[2419.0,0.55],[2418.9,4.13399431],[2418.8,4.75],[2418.7,4.13538007]],[[2419.5,0.2064],[2419.6,5.83793532],[2419.8,4.13267931],[2419.9,10.7978],[2420.0,6.671]]]
["bitfinex","ETHUSD",1751069607613,[[2419.2,4.13347852],[2419.1,1.0104],[2419.0,0.55],[2418.8,8.88425327],[2418.7,0.001]],[[2419.5,0.2064],[2419.6,1.705],[2419.9,10.7978],[2420.0,6.671],[2420.1,11.01850902]]]
["bitfinex","ETHUSD",1751069607794,[[2419.1,5.14414062],[2419.0,0.55],[2418.9,4.13398853],[2418.8,4.75],[2418.7,0.001]],[[2419.5,0.2064],[2419.6,5.83792881],[2419.8,4.13269018],[2419.9,10.7978],[2420.0,6.671]]]
["bitfinex","ETHUSD",1751069607987,[[2419.1,5.14414062],[2419.0,0.55],[2418.9,4.13403619],[2418.8,4.75],[2418.7,0.001]],[[2419.5,0.2064],[2419.6,1.705],[2419.7,4.13276348],[2419.9,10.7978],[2420.0,6.671]]]
["bitfinex","ETHUSD",1751069608510,[[2419.1,5.14414062],[2419.0,0.55],[2418.9,4.13403619],[2418.8,4.75],[2418.7,0.001]],[[2419.5,0.2064],[2419.6,5.83795381],[2419.8,4.13258149],[2419.9,10.7978],[2420.0,6.671]]]
["bitfinex","ETHUSD",1751069609208,[[2419.1,5.14414062],[2419.0,0.55],[2418.8,4.75],[2418.7,0.001],[2417.2,4.95998677]],[[2419.5,0.2064],[2419.6,1.705],[2419.9,14.9302685],[2420.1,11.01850902],[2420.3,4.13185903]]]
["bitfinex","ETHUSD",1751069609386,[[2419.2,4.13346915],[2419.1,5.14414062],[2419.0,0.55],[2418.8,8.88426382],[2418.7,0.001]],[[2419.5,0.2064],[2419.6,1.705],[2419.8,4.13273547],[2419.9,14.9302685],[2420.1,17.68950902]]]
["bitfinex","ETHUSD",1751069609794,[[2419.2,4.13346915],[2419.1,1.0104],[2419.0,4.68393882],[2418.8,8.88426382],[2418.7,0.001]],[[2419.5,0.2064],[2419.6,1.705],[2419.7,4.13274613],[2419.9,14.9302685],[2420.1,17.68950902]]]
["bitfinex","ETHUSD",1751069610105,[[2419.2,4.13346915],[2419.1,1.0104],[2419.0,4.68393882],[2418.8,4.75],[2418.7,4.13541131]],[[2419.5,0.2064],[2419.6,1.705],[2419.7,4.13274613],[2419.9,14.9302685],[2420.1,17.68950902]]]
["bitfinex","ETHUSD",1751069610320,[[2419.2,4.13346915],[2419.1,1.0104],[2419.0,4.68393882],[2418.8,4.75],[2418.7,4.13541131]],[[2419.5,0.2064],[2419.7,4.13274613],[2419.9,14.9302685],[2420.1,11.01850902],[2572.8,0.23524527]]]
["bitfinex","ETHUSD",1751069610482,[[2419.3,0.7626],[2419.2,4.13355336],[2419.1,0.2064],[2419.0,0.55],[2418.9,4.13409108]],[[2419.5,0.2064],[2419.7,1.705],[2419.9,14.93032464],[2420.1,11.01850902],[2420.2,0.3848789]]]
["bitfinex","ETHUSD",1751069610682,[[2419.3,0.7626],[2419.1,0.2064],[2419.0,0.55],[2418.9,8.88409108],[2417.6,8.19347734]],[[2419.5,0.2064],[2419.7,1.705],[2419.9,14.93032464],[2420.1,11.01850902],[2420.2,7.0558789]]]
["bitfinex","ETHUSD",1751069610883,[[2419.3,4.8959557],[2419.1,4.34004263],[2419.0,0.55],[2418.9,8.88409108],[2417.6,8.19347734]],[[2419.5,0.2064],[2419.7,1.705],[2419.8,4.1326125],[2419.9,10.7978],[2420.0,4.13229245]]]
["bitfinex","ETHUSD",1751069611585,[[2419.4,4.13325617],[2419.3,0.7626],[2419.2,4.13355847],[2419.1,6.671],[2419.0,0.55]],[[2419.8,1.705],[2419.9,14.13251844],[2420.1,15.96473376],[2423.8,16.001],[2570.2,0.036]]]
["bitfinex","ETHUSD",1751069611784,[[2419.3,4.89593556],[2419.2,4.33995847],[2419.1,6.671],[2419.0,0.55],[2410.6,0.071]],[[2419.6,0.2064],[2419.8,1.705],[2419.9,14.13251844],[2420.0,4.13225894],[2420.1,11.83260902]]]
["bitfinex","ETHUSD",1751069611986,[[2419.4,4.13325198],[2419.3,0.7626],[2419.2,4.33995847],[2419.1,6.671],[2419.0,0.55]],[[2419.6,0.2064],[2419.8,1.705],[2419.9,14.13251844],[2420.1,15.96473656],[2428.4,39.201]]]
["bitfinex","ETHUSD",1751069612812,[[2419.4,4.13325198],[2419.3,0.7626],[2419.2,4.33995847],[2419.1,6.671],[2419.0,0.55]],[[2419.6,0.2064],[2419.8,1.705],[2419.9,14.13251844],[2420.1,15.96473656],[2427.5,2.8]]]
["bitfinex","ETHUSD",1751069613015,[[2419.4,4.13325198],[2419.3,0.7626],[2419.2,4.33995847],[2419.1,6.671],[2419.0,0.55]],[[2419.6,0.2064],[2419.8,1.705],[2419.9,14.13251844],[2420.1,15.96473656],[2420.2,0.3848789]]]
["bitfinex","ETHUSD",1751069613219,[[2419.3,4.89594284],[2419.2,4.33995847],[2419.1,6.671],[2419.0,0.55],[2197.1,0.49247149]],[[2419.6,0.2064],[2419.8,1.705],[2419.9,14.13251844],[2420.0,4.13226561],[2420.1,11.83260902]]]
["bitfinex","ETHUSD",1751069613920,[[2419.4,4.68321314],[2419.3,0.7626],[2419.2,4.33993713],[2419.1,6.671],[2419.0,4.68392195]],[[2419.6,0.2064],[2419.8,1.705],[2419.9,4.13251844],[2420.1,14.86718481],[2420.2,0.3848789]]]
["bitfinex","ETHUSD",1751069614221,[[2419.4,0.55],[2419.3,4.89594126],[2419.2,4.33993713],[2419.1,6.671],[2418.8,4.1341306]],[[2419.6,0.2064],[2419.8,1.705],[2419.9,4.13251844],[2420.0,4.13223304],[2420.1,10.7351]]]
["bitfinex","ETHUSD",1751069614419,[[2419.4,0.55],[2419.3,4.89594126],[2419.2,4.33993713],[2419.1,6.671],[2418.8,4.1341306]],[[2419.6,0.2064],[2419.8,5.83758063],[2420.0,4.13223304],[2420.1,10.7351],[2420.4,10.0]]]
["bitfinex","ETHUSD",1751069615028,[[2419.4,0.55],[2419.3,4.89594126],[2419.2,4.33993713],[2419.1,6.671],[2418.9,18.88409197]],[[2419.6,0.2064],[2419.8,5.83758063],[2420.0,4.13223304],[2420.1,10.7351],[2420.4,10.0]]]
["bitfinex","ETHUSD",1751069615191,[[2419.4,0.55],[2419.3,4.89594126],[2419.2,4.33993713],[2419.1,6.671],[2418.9,18.88409197]],[[2419.6,0.2064],[2419.8,5.83758063],[2420.0,4.13223304],[2420.1,0.8141],[2420.4,10.0]]]
["bitfinex","ETHUSD",1751069616022,[[2419.4,0.55],[2419.3,4.89594126],[2419.2,4.33993713],[2419.1,6.671],[2419.0,4.75]],[[2419.6,0.2064],[2419.8,5.83758063],[2420.0,4.13223304],[2420.1,0.8141],[2420.4,10.0]]]
["bitfinex","ETHUSD",1751069616219,[[2419.4,4.68321908],[2419.3,4.89594126],[2419.2,0.2064],[2419.1,6.671],[2419.0,4.75]],[[2419.6,0.2064],[2419.8,1.705],[2419.9,4.13243112],[2420.0,4.13223304],[2420.1,0.8141]]]
["bitfinex","ETHUSD",1751069616382,[[2419.4,4.68321908],[2419.3,0.7626],[2419.2,4.33993996],[2419.1,6.671],[2419.0,4.75]],[[2419.6,0.2064],[2419.8,1.705],[2419.9,4.13243112],[2420.0,4.13223304],[2420.1,0.8141]]]
["bitfinex","ETHUSD",1751069617410,[[2419.5,4.92138534],[2419.4,0.7564],[2419.1,15.55474615],[2419.0,1.705],[2418.9,10.0]],[[2419.9,0.2064],[2420.0,4.13229699],[2420.1,2.5191],[2420.5,10.80340151],[2420.6,9.923]]]
["bitfinex","ETHUSD",1751069617584,[[2419.5,4.92138534],[2419.4,4.88964813],[2419.1,15.55474615],[2419.0,1.705],[2418.9,10.0]],[[2419.9,0.2064],[2420.0,4.13229699],[2420.1,2.5191],[2420.5,10.80340151],[2420.6,9.923]]]
["bitfinex","ETHUSD",1751069617585,[[2419.5,4.92138534],[2419.4,4.88964813],[2419.1,15.55474615],[2419.0,1.705],[2418.9,10.0]],[[2419.9,0.2064],[2420.0,4.13229699],[2420.1,2.5191],[2420.2,4.51683275],[2420.5,10.80340151]]]
["bitfinex","ETHUSD",1751069617981,[[2419.5,4.92138534],[2419.4,4.88964813],[2419.1,15.55474615],[2419.0,1.705],[2418.9,10.0]],[[2419.9,0.2064],[2420.0,4.13229699],[2420.1,2.5191],[2420.2,4.13195385],[2420.5,10.80340151]]]
["bitfinex","ETHUSD",1751069618828,[[2419.5,0.7883],[2419.4,4.88956411],[2419.3,4.13338462],[2419.1,11.421],[2419.0,1.705]],[[2419.9,4.33885303],[2420.0,4.13229699],[2420.1,2.5191],[2420.4,14.13157695],[2420.5,6.672]]]
["bitfinex","ETHUSD",1751069619127,[[2419.5,0.7883],[2419.4,4.88956411],[2419.3,4.13338462],[2419.1,11.421],[2419.0,1.705]],[[2419.9,4.33885303],[2420.1,6.6512281],[2420.4,14.13157695],[2420.5,6.672],[2422.4,2.0107963]]]
["bitfinex","ETHUSD",1751069619991,[[2419.5,0.7883],[2419.4,4.88956411],[2419.2,4.13352987],[2419.1,11.421],[2419.0,1.705]],[[2419.9,4.33885303],[2420.1,6.6512281],[2420.4,14.13157695],[2420.5,6.672],[2422.4,2.0107963]]]
["bitfinex","ETHUSD",1751069620425,[[2419.5,0.7883],[2419.4,0.7564],[2419.3,4.13336039],[2419.2,4.13352987],[2419.1,11.421]],[[2419.8,4.13257767],[2419.9,0.2064],[2420.0,4.13225298],[2420.1,2.5191],[2420.3,4.13173426]]]
["bitfinex","ETHUSD",1751069620713,[[2419.5,0.7883],[2419.4,0.7564],[2419.3,4.13336039],[2419.2,4.13352987],[2419.1,11.421]],[[2419.9,0.2064],[2420.0,4.13225298],[2420.1,2.5191],[2420.3,4.13173426],[2420.9,3.49536248]]]
["bitfinex","ETHUSD",1751069620920,[[2419.5,0.7883],[2419.4,0.7564],[2419.3,4.13336039],[2419.2,4.13352987],[2419.1,11.421]],[[2419.9,4.33888911],[2420.0,4.13225298],[2420.1,2.5191],[2420.3,4.13173426],[2420.9,3.49536248]]]
["bitfinex","ETHUSD",1751069621522,[[2419.5,0.7883],[2419.4,4.88965291],[2419.2,4.13352987],[2419.1,11.421],[2195.0,0.01]],[[2419.9,4.33888911],[2420.0,4.13225298],[2420.1,2.5191],[2420.3,4.13173426],[2420.9,3.49536248]]]
["bitfinex","ETHUSD",1751069621916,[[2419.5,0.7883],[2419.4,4.88965291],[2419.2,8.88352987],[2419.1,6.671],[2417.9,7.89]],[[2419.9,4.33888911],[2420.0,4.13225298],[2420.1,2.5191],[2420.3,4.13173426],[2420.9,3.49536248]]]
["bitfinex","ETHUSD",1751069622744,[[2419.5,0.7883],[2419.4,0.7564],[2419.3,4.13333554],[2419.2,8.88352987],[2419.1,6.671]],[[2419.9,4.33888911],[2420.0,4.13225298],[2420.1,2.5191],[2420.3,4.13173426],[2420.9,3.49536248]]]
["bitfinex","ETHUSD",1751069623741,[[2419.5,0.7883],[2419.4,0.7564],[2419.2,8.88352987],[2419.1,6.671],[2196.6,0.43012017]],[[2419.9,4.33888911],[2420.0,4.13225298],[2420.1,2.5191],[2420.3,4.13173426],[2420.9,3.49536248]]]
["bitfinex","ETHUSD",1751069624020,[[2419.5,0.7883],[2419.4,4.8896406],[2419.2,8.88352987],[2419.1,6.671],[2418.9,14.44306666]],[[2419.9,4.33888911],[2420.0,4.13225298],[2420.1,2.5191],[2420.3,4.13173426],[2420.9,3.49536248]]]
["bitfinex","ETHUSD",1751069628828,[[2419.5,0.7883],[2419.4,0.7564],[2419.3,4.13334204],[2419.2,8.88352987],[2419.1,6.671]],[[2419.9,4.33888911],[2420.0,4.13225298],[2420.1,2.5191],[2420.3,4.13173426],[2420.9,3.49536248]]]
["bitfinex","ETHUSD",1751069629838,[[2419.5,0.7883],[2419.4,4.88965141],[2419.2,8.88352987],[2419.1,6.671],[2195.0,0.01]],[[2419.9,4.33888911],[2420.1,6.65122321],[2420.3,4.13173426],[2420.9,3.49536248],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069630425,[[2419.5,0.7883],[2419.4,4.88965141],[2419.2,8.88352987],[2419.1,6.671],[2415.1,24.897]],[[2419.9,4.33888911],[2420.1,6.65122321],[2420.3,4.13173426],[2420.9,3.49536248],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069631629,[[2419.5,0.7883],[2419.4,4.88965141],[2419.2,8.88352987],[2419.1,6.671],[2416.8,6.398851]],[[2419.9,4.33888911],[2420.1,6.65122321],[2420.3,4.13173426],[2420.9,3.49536248],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069633002,[[2419.5,4.92132411],[2419.4,4.88965141],[2419.2,4.75],[2419.1,6.671],[2419.0,5.83890902]],[[2419.9,0.2064],[2420.0,4.1323167],[2420.1,6.65122321],[2420.5,10.80354082],[2420.9,3.002]]]
["bitfinex","ETHUSD",1751069633203,[[2419.5,4.92132411],[2419.4,0.7564],[2419.3,4.13335912],[2419.2,4.75],[2419.1,6.671]],[[2419.9,0.2064],[2420.0,4.1323167],[2420.1,6.65122321],[2420.5,10.80354082],[2420.9,3.002]]]
["bitfinex","ETHUSD",1751069633731,[[2419.5,4.92132411],[2419.4,0.7564],[2419.3,4.13335912],[2419.2,4.75],[2419.1,6.671]],[[2419.9,0.2064],[2420.0,4.1323167],[2420.1,6.65122321],[2420.4,14.13156047],[2420.5,6.672]]]
["bitfinex","ETHUSD",1751069633933,[[2419.5,0.7883],[2419.4,4.8895661],[2419.3,4.13335912],[2419.2,4.75],[2419.1,6.671]],[[2419.9,0.2064],[2420.0,4.1323167],[2420.1,6.65122321],[2420.4,14.13156047],[2420.5,6.672]]]
["bitfinex","ETHUSD",1751069634934,[[2419.5,0.7883],[2419.4,0.7564],[2419.3,4.13335912],[2419.2,4.75],[2419.1,6.671]],[[2419.9,4.33880902],[2420.1,6.65122321],[2420.4,14.13156047],[2420.5,6.672],[2571.1,8.02957347]]]
["bitfinex","ETHUSD",1751069635120,[[2419.5,0.7883],[2419.4,0.7564],[2419.3,4.13335912],[2419.2,4.75],[2419.1,6.671]],[[2419.9,0.2064],[2420.0,4.13230981],[2420.1,6.65122321],[2420.4,14.13156047],[2420.5,6.672]]]
["bitfinex","ETHUSD",1751069635921,[[2419.5,4.9213303],[2419.4,0.7564],[2419.2,4.75],[2419.1,6.671],[2191.6,0.49675385]],[[2419.9,0.2064],[2420.0,4.13230981],[2420.1,2.5191],[2420.2,4.13195159],[2420.4,14.13156047]]]
["bitfinex","ETHUSD",1751069636126,[[2419.5,4.9213303],[2419.4,0.7564],[2419.3,4.13336074],[2419.2,4.75],[2419.1,6.671]],[[2419.9,0.2064],[2420.0,4.13230981],[2420.1,2.5191],[2420.2,4.13195159],[2420.4,14.13156047]]]
["bitfinex","ETHUSD",1751069636331,[[2419.5,4.9213303],[2419.4,0.7564],[2419.3,4.13336074],[2419.2,4.75],[2419.1,6.671]],[[2419.9,0.2064],[2420.0,4.13230981],[2420.1,6.65118114],[2420.4,14.13156047],[2422.4,2.0107963]]]
["bitfinex","ETHUSD",1751069636919,[[2419.5,4.9213303],[2419.4,0.7564],[2419.3,4.13336074],[2419.2,4.75],[2419.1,6.671]],[[2419.9,0.2064],[2420.0,4.13230981],[2420.1,5.83708114],[2420.3,0.8024],[2420.4,14.13156047]]]
["bitfinex","ETHUSD",1751069639226,[[2419.5,0.7883],[2419.4,4.88957532],[2419.3,4.13336074],[2419.2,4.75],[2419.1,6.671]],[[2419.9,4.33880461],[2420.1,5.83708114],[2420.3,0.8024],[2420.4,14.13156047],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069639645,[[2419.5,0.7883],[2419.4,4.88957532],[2419.2,8.88354225],[2419.1,6.671],[2417.6,0.30347734]],[[2419.9,4.33880461],[2420.1,5.83708114],[2420.3,0.8024],[2420.4,14.13156047],[2420.7,4.13320555]]]
["bitfinex","ETHUSD",1751069640143,[[2419.5,0.7883],[2419.4,4.88957532],[2419.2,8.88354225],[2419.1,6.671],[2417.6,0.30347734]],[[2419.9,5.35639319],[2420.1,5.83708114],[2420.3,0.8024],[2420.4,14.13156047],[2420.7,4.13320555]]]
["bitfinex","ETHUSD",1751069640344,[[2419.5,0.7883],[2419.4,4.88957532],[2419.2,8.88354225],[2419.1,6.671],[2417.6,0.30347734]],[[2419.9,5.35639319],[2420.0,4.13226896],[2420.1,1.705],[2420.3,4.93415447],[2420.4,10.0]]]
["bitfinex","ETHUSD",1751069640542,[[2419.5,0.7883],[2419.4,0.7564],[2419.2,8.88354225],[2419.1,6.671],[2419.0,1.705]],[[2419.8,4.1327355],[2419.9,5.35639319],[2420.1,1.705],[2420.2,4.13193743],[2420.3,0.8024]]]
["bitfinex","ETHUSD",1751069640743,[[2419.4,0.55],[2419.3,0.7649],[2419.2,4.75],[2419.1,4.13367953],[2418.9,10.0]],[[2419.9,1.01758858],[2420.0,0.7789],[2420.1,5.83713984],[2420.5,10.80352408],[2420.7,4.13311686]]]
["bitfinex","ETHUSD",1751069640948,[[2419.4,0.55],[2419.3,0.9713],[2419.2,11.418],[2419.1,4.13367953],[2419.0,4.1338019]],[[2419.7,4.13274372],[2419.8,4.3390192],[2419.9,1.01758858],[2420.0,0.7789],[2420.1,5.83713984]]]
["bitfinex","ETHUSD",1751069641456,[[2419.4,0.55],[2419.3,0.9713],[2419.2,15.55157107],[2419.0,4.1338019],[2418.7,4.13543862]],[[2419.7,4.13274372],[2419.8,4.3390192],[2419.9,1.01758858],[2420.0,0.7789],[2420.1,5.83713984]]]
["bitfinex","ETHUSD",1751069641763,[[2419.4,0.55],[2419.3,5.10471044],[2419.2,11.418],[2419.1,4.13374553],[2418.8,5.83826409]],[[2419.8,4.33905924],[2419.9,5.15005881],[2420.0,0.7789],[2420.1,1.705],[2420.2,4.13190436]]]
["bitfinex","ETHUSD",1751069642748,[[2419.4,0.55],[2419.3,0.9713],[2419.2,15.55150829],[2419.1,4.13374553],[2418.8,5.83826409]],[[2419.8,4.33905924],[2419.9,5.15005881],[2420.0,0.7789],[2420.1,1.705],[2420.2,4.13190436]]]
["bitfinex","ETHUSD",1751069643154,[[2419.4,0.55],[2419.3,0.9713],[2419.2,15.55150829],[2419.1,4.13374553],[2418.8,5.83826409]],[[2419.7,4.13275878],[2419.8,0.2064],[2419.9,5.15005881],[2420.0,0.7789],[2420.1,1.705]]]
["bitfinex","ETHUSD",1751069643344,[[2419.4,0.55],[2419.3,0.9713],[2419.2,11.418],[2419.1,4.13369758],[2419.0,4.13389029]],[[2419.6,4.13291623],[2419.8,4.33897931],[2419.9,1.01758858],[2420.0,0.7789],[2420.1,5.83711237]]]
["bitfinex","ETHUSD",1751069643663,[[2419.1,0.8051],[2418.5,4.751],[2418.4,0.001],[2418.3,0.001],[2418.2,9.921]],[[2419.6,0.84718955],[2419.7,0.7941],[2419.9,1.01758858],[2420.5,6.672],[2420.7,0.002]]]
["bitfinex","ETHUSD",1751069643825,[[2418.9,11.0115],[2418.8,10.80126896],[2418.6,4.13450846],[2418.5,4.751],[2418.4,5.83982943]],[[2419.3,0.2064],[2419.4,4.13342179],[2419.5,4.13308534],[2419.6,1.704],[2419.7,0.7941]]]
["bitfinex","ETHUSD",1751069644019,[[2419.0,0.55],[2418.9,1.0115],[2418.8,10.80126896],[2418.6,4.13450846],[2418.5,4.751]],[[2419.3,4.33984388],[2419.5,4.13308534],[2419.6,1.704],[2419.7,0.7941],[2420.3,4.13178131]]]
["bitfinex","ETHUSD",1751069644436,[[2419.0,0.55],[2418.9,1.0115],[2418.8,10.0],[2418.7,4.1353962],[2418.6,14.13450846]],[[2419.2,4.13361528],[2419.3,0.2064],[2419.4,4.92739428],[2419.6,1.704],[2419.7,4.13276763]]]
["bitfinex","ETHUSD",1751069644654,[[2419.0,0.55],[2418.9,1.0115],[2418.8,10.0],[2418.7,10.8023962],[2418.6,4.13460303]],[[2419.3,4.33992837],[2419.4,4.92739428],[2419.6,1.704],[2419.7,4.13276763],[2421.4,5.17169359]]]
["bitfinex","ETHUSD",1751069644858,[[2419.0,0.55],[2418.9,1.0115],[2418.8,10.0],[2418.7,10.8023962],[2418.6,4.13460303]],[[2419.3,4.33989838],[2419.4,4.92739428],[2419.6,1.704],[2419.7,4.13276763],[2421.4,5.17169359]]]
["bitfinex","ETHUSD",1751069645060,[[2419.0,0.55],[2418.9,1.0115],[2418.8,10.0],[2418.7,4.1353962],[2418.5,8.88578367]],[[2419.3,4.33989838],[2419.4,0.7941],[2419.6,1.704],[2419.7,4.13276763],[2421.4,5.17169359]]]
["bitfinex","ETHUSD",1751069645220,[[2419.0,0.55],[2418.9,1.0115],[2418.8,10.0],[2418.7,10.8033962],[2418.5,8.88578367]],[[2419.3,4.33989838],[2419.4,0.7941],[2419.6,1.704],[2419.7,4.13276763],[2421.4,5.17169359]]]
["bitfinex","ETHUSD",1751069645415,[[2418.9,1.0115],[2418.7,4.1353962],[2418.5,8.88578367],[2414.5,2.87033316],[2414.4,19.739]],[[2419.2,4.13367029],[2419.3,0.2064],[2419.4,4.92739513],[2419.6,1.704],[2419.7,4.13276763]]]
["bitfinex","ETHUSD",1751069645621,[[2418.9,0.8051],[2418.8,0.2064],[2418.7,10.8033962],[2418.6,4.68462256],[2418.5,14.751]],[[2419.2,0.2064],[2419.3,4.13355003],[2419.4,4.92739513],[2419.6,1.704],[2419.7,4.13276763]]]
["bitfinex","ETHUSD",1751069645921,[[2418.9,0.8051],[2418.8,4.34066082],[2418.7,6.669],[2418.6,4.68462256],[2418.5,14.751]],[[2419.2,0.2064],[2419.3,4.13355003],[2419.4,0.7941],[2419.5,4.13314922],[2419.6,1.704]]]
["bitfinex","ETHUSD",1751069647750,[[2418.9,0.8051],[2418.8,4.34066082],[2418.7,0.001],[2418.6,4.68462256],[2418.5,14.751]],[[2419.2,0.2064],[2419.3,4.13355003],[2419.4,0.7941],[2419.5,4.13314922],[2419.6,1.704]]]
["bitfinex","ETHUSD",1751069647751,[[2418.9,0.8051],[2418.8,4.34066082],[2418.7,0.001],[2418.6,14.68462256],[2418.5,14.751]],[[2419.2,0.2064],[2419.3,4.13355003],[2419.4,0.7941],[2419.5,4.13314922],[2419.6,1.704]]]
["bitfinex","ETHUSD",1751069647934,[[2418.9,0.8051],[2418.8,4.34066082],[2418.7,6.669],[2418.6,4.68462256],[2418.5,4.751]],[[2419.2,0.2064],[2419.3,4.13355003],[2419.4,0.7941],[2419.5,4.13314922],[2419.6,1.704]]]
["bitfinex","ETHUSD",1751069649342,[[2418.9,0.8051],[2418.8,4.34066082],[2418.7,0.001],[2418.6,4.68462256],[2418.5,4.751]],[[2419.2,0.2064],[2419.3,4.13355003],[2419.4,0.7941],[2419.5,4.13314922],[2419.6,1.704]]]
["bitfinex","ETHUSD",1751069649542,[[2418.9,0.8051],[2418.8,11.00866082],[2418.7,10.001],[2418.6,4.68462256],[2418.5,4.751]],[[2419.2,0.2064],[2419.3,4.13355003],[2419.4,0.7941],[2419.5,4.13314922],[2419.6,1.704]]]
["bitfinex","ETHUSD",1751069649853,[[2418.9,0.8051],[2418.8,6.8744],[2418.7,14.13536864],[2418.6,4.68462256],[2418.5,4.751]],[[2419.2,0.2064],[2419.3,4.13355003],[2419.4,4.92738026],[2419.6,1.704],[2570.2,0.036]]]
["bitfinex","ETHUSD",1751069650252,[[2418.9,0.8051],[2418.8,6.8744],[2418.7,14.13536864],[2418.6,0.55],[2418.5,8.88573047]],[[2419.2,4.34000419],[2419.4,4.92738026],[2419.6,1.704],[2570.2,0.036],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069650960,[[2418.9,0.8051],[2418.8,6.8744],[2418.7,14.13536864],[2418.6,0.55],[2418.5,8.88573047]],[[2419.2,4.34000419],[2419.4,4.92738026],[2419.6,1.704],[2438.2,0.00135635],[2570.2,0.036]]]
["bitfinex","ETHUSD",1751069651760,[[2418.9,0.8051],[2418.8,6.8744],[2418.7,14.13536864],[2418.6,0.55],[2418.5,8.88573047]],[[2419.2,0.2064],[2419.3,4.13350827],[2419.4,4.92738026],[2419.6,1.704],[2438.2,0.00135635]]]
["bitfinex","ETHUSD",1751069652562,[[2418.9,0.8051],[2418.8,6.8744],[2418.7,14.13536864],[2418.6,0.55],[2418.5,8.88573047]],[[2419.2,4.34003787],[2419.3,4.13350827],[2419.4,0.7941],[2419.6,1.704],[2438.2,0.00135635]]]
["bitfinex","ETHUSD",1751069653260,[[2418.9,0.8051],[2418.8,6.8744],[2418.7,14.13536864],[2418.6,0.55],[2418.5,8.88573047]],[[2419.2,4.34003787],[2419.4,4.92741365],[2419.6,1.704],[2438.2,0.00135635],[2571.1,8.02957347]]]
["bitfinex","ETHUSD",1751069653560,[[2418.9,0.8051],[2418.8,6.8744],[2418.7,14.13536864],[2418.6,4.68459182],[2418.5,4.751]],[[2419.2,0.2064],[2419.3,4.1334791],[2419.4,4.92741365],[2419.6,1.704],[2438.2,0.00135635]]]
["bitfinex","ETHUSD",1751069653770,[[2418.9,0.8051],[2418.8,11.00866313],[2418.7,10.001],[2418.6,4.68459182],[2418.5,4.751]],[[2419.2,0.2064],[2419.3,4.1334791],[2419.4,0.7941],[2419.5,4.13314448],[2419.6,1.704]]]
["bitfinex","ETHUSD",1751069655568,[[2418.9,0.8051],[2418.8,11.00866313],[2418.7,14.13544429],[2418.6,0.55],[2418.5,4.751]],[[2419.2,0.2064],[2419.3,4.1334791],[2419.4,0.7941],[2419.5,4.13314448],[2419.6,1.704]]]
["bitfinex","ETHUSD",1751069655734,[[2418.9,0.8051],[2418.8,11.00866313],[2418.7,10.001],[2418.6,4.68457004],[2418.5,4.751]],[[2419.2,0.2064],[2419.3,4.1334791],[2419.4,0.7941],[2419.5,4.13314448],[2419.6,1.704]]]
["bitfinex","ETHUSD",1751069659179,[[2418.9,0.8051],[2418.8,11.00866313],[2418.7,14.13542804],[2418.6,0.55],[2418.5,4.751]],[[2419.2,0.2064],[2419.3,4.1334791],[2419.4,0.7941],[2419.5,4.13314448],[2419.6,1.704]]]
["bitfinex","ETHUSD",1751069659976,[[2418.9,4.93915615],[2418.8,11.00866313],[2418.7,10.001],[2418.6,0.55],[2418.5,4.751]],[[2419.2,0.2064],[2419.4,4.92737269],[2419.5,4.13314448],[2419.6,1.704],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069660179,[[2418.9,4.93915615],[2418.8,6.8744],[2418.7,14.13531326],[2418.6,0.55],[2418.5,4.751]],[[2419.2,0.2064],[2419.4,4.92737269],[2419.6,5.83695783],[2571.0,1.61992117],[2571.1,8.02957347]]]
["bitfinex","ETHUSD",1751069660680,[[2418.9,4.93915615],[2418.8,6.8744],[2418.7,14.13531326],[2418.6,0.55],[2418.5,4.751]],[[2419.2,0.2064],[2419.4,4.92737269],[2419.5,4.13309553],[2419.6,1.704],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069664686,[[2418.9,4.93915615],[2418.8,11.00865061],[2418.7,10.001],[2418.6,0.55],[2418.5,8.88576705]],[[2419.2,0.2064],[2419.4,4.92737269],[2419.6,5.83696323],[2420.0,20.80038431],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069664856,[[2418.9,4.93915615],[2418.8,11.00865061],[2418.7,10.001],[2418.6,0.55],[2418.5,8.88576705]],[[2419.2,0.2064],[2419.4,4.92737269],[2419.6,5.83696323],[2419.9,4.13248032],[2420.0,16.668]]]
["bitfinex","ETHUSD",1751069666696,[[2418.9,4.93915615],[2418.8,6.8744],[2418.7,10.001],[2418.6,0.55],[2418.5,8.88576705]],[[2419.2,0.2064],[2419.4,4.92737269],[2419.6,5.83696323],[2419.9,4.13248032],[2420.0,16.668]]]
["bitfinex","ETHUSD",1751069666697,[[2418.9,4.93915615],[2418.8,6.8744],[2418.7,14.13540804],[2418.6,0.55],[2418.5,8.88576705]],[[2419.2,0.2064],[2419.4,4.92737269],[2419.6,5.83696323],[2419.9,4.13248032],[2420.0,16.668]]]
["bitfinex","ETHUSD",1751069669004,[[2418.9,0.8051],[2418.8,11.00858442],[2418.7,14.13540804],[2418.6,0.55],[2418.5,4.751]],[[2419.2,0.2064],[2419.4,0.7941],[2419.5,4.13311024],[2419.6,1.704],[2419.8,4.13259387]]]
["bitfinex","ETHUSD",1751069669159,[[2418.9,0.8051],[2418.8,11.00863902],[2418.7,10.001],[2418.6,0.55],[2418.5,4.751]],[[2419.2,0.2064],[2419.4,0.7941],[2419.6,5.83697696],[2420.0,20.80026496],[2420.6,14.60428402]]]
["bitfinex","ETHUSD",1751069669360,[[2418.9,0.8051],[2418.8,11.00863902],[2418.7,10.001],[2418.6,0.55],[2418.5,4.751]],[[2419.2,0.2064],[2419.4,0.7941],[2419.6,5.83697696],[2420.0,16.668],[2420.6,14.60428402]]]
["bitfinex","ETHUSD",1751069669578,[[2418.9,4.93911094],[2418.8,11.00863902],[2418.7,10.001],[2418.6,0.55],[2418.5,4.751]],[[2419.2,0.2064],[2419.4,0.7941],[2419.6,5.83697696],[2420.0,16.668],[2420.6,14.60428402]]]
["bitfinex","ETHUSD",1751069669579,[[2418.9,4.93911094],[2418.8,6.8744],[2418.7,14.13540517],[2418.6,0.55],[2418.5,8.88564003]],[[2419.2,0.2064],[2419.4,4.92744118],[2419.6,5.83697696],[2419.9,4.13241722],[2420.0,16.668]]]
["bitfinex","ETHUSD",1751069669859,[[2418.9,0.8051],[2418.8,11.00860321],[2418.7,14.13540517],[2418.6,0.55],[2418.5,4.751]],[[2419.2,0.2064],[2419.4,4.92744118],[2419.5,4.13309618],[2419.6,1.704],[2419.8,4.13260226]]]
["bitfinex","ETHUSD",1751069670319,[[2418.8,0.2064],[2418.7,0.7744],[2418.6,10.55],[2418.5,4.751],[2418.3,0.001]],[[2419.2,0.2064],[2419.3,4.13357063],[2419.4,0.7941],[2419.6,1.704],[2419.9,4.1324085]]]
["bitfinex","ETHUSD",1751069670457,[[2418.7,0.001],[2418.5,0.2074],[2418.3,5.5244],[2418.2,4.13629682],[2418.1,3.001]],[[2418.9,4.13420892],[2419.2,0.2064],[2419.3,4.13357063],[2419.6,1.704],[2419.9,4.1324085]]]
["bitfinex","ETHUSD",1751069670458,[[2418.7,0.001],[2418.5,0.2074],[2418.3,5.5244],[2418.2,4.13629682],[2418.1,3.001]],[[2418.9,4.13420892],[2419.0,4.34033964],[2419.1,0.8045],[2419.2,0.51340706],[2419.3,4.13348065]]]
["bitfinex","ETHUSD",1751069670657,[[2418.7,0.001],[2418.6,6.667],[2418.5,0.2074],[2418.3,5.5244],[2418.2,4.13629682]],[[2418.9,4.13420892],[2419.0,4.34033964],[2419.1,0.8045],[2419.2,0.51340706],[2419.3,4.13348065]]]
["bitfinex","ETHUSD",1751069670895,[[2418.7,0.001],[2418.6,6.667],[2418.5,0.2074],[2418.4,4.1359553],[2418.3,6.0744]],[[2418.9,4.13420892],[2419.0,1.9094],[2419.1,4.93831405],[2419.2,0.51340706],[2419.3,4.13348065]]]
["bitfinex","ETHUSD",1751069671660,[[2418.7,0.001],[2418.6,6.667],[2418.5,0.2074],[2418.4,4.1359553],[2418.3,10.20953052]],[[2419.0,6.04342374],[2419.1,4.93831405],[2419.2,0.51340706],[2419.5,4.13323704],[2570.0,0.03000092]]]
["bitfinex","ETHUSD",1751069671988,[[2418.7,0.001],[2418.6,6.667],[2418.5,4.34217581],[2418.4,0.001],[2418.3,10.20953052]],[[2419.0,6.04342374],[2419.1,4.93831405],[2419.2,0.51340706],[2419.5,4.13323704],[2570.0,0.03000092]]]
["bitfinex","ETHUSD",1751069672191,[[2418.7,0.001],[2418.6,6.667],[2418.5,4.34217581],[2418.4,4.13595936],[2418.3,6.0744]],[[2419.0,1.9094],[2419.1,4.93834446],[2419.2,4.6470361],[2419.5,4.13323704],[2420.1,4.13207617]]]
["bitfinex","ETHUSD",1751069672360,[[2418.7,0.001],[2418.6,6.667],[2418.5,4.34217581],[2418.4,0.001],[2418.3,10.20949083]],[[2419.0,6.04337138],[2419.1,0.8045],[2419.2,4.6470361],[2419.5,4.13323704],[2420.1,4.13207617]]]
["bitfinex","ETHUSD",1751069673658,[[2418.7,0.001],[2418.6,6.667],[2418.5,4.34217581],[2418.4,0.001],[2418.3,10.20949083]],[[2419.0,6.04337138],[2419.1,4.93827585],[2419.2,0.51340706],[2419.5,4.13323704],[2419.7,4.13275872]]]
["bitfinex","ETHUSD",1751069673862,[[2418.7,0.001],[2418.6,6.667],[2418.5,4.34217581],[2418.4,0.001],[2418.3,10.20949083]],[[2419.0,6.04337138],[2419.1,4.93827585],[2419.2,0.51340706],[2419.5,10.80023704],[2419.7,4.13275872]]]
["bitfinex","ETHUSD",1751069674196,[[2418.7,0.001],[2418.6,6.667],[2418.5,4.34217581],[2418.4,0.001],[2418.3,10.20949083]],[[2419.0,6.04337138],[2419.1,0.8045],[2419.2,4.64705085],[2419.5,10.80023704],[2419.7,4.13275872]]]
["bitfinex","ETHUSD",1751069674494,[[2418.7,0.001],[2418.5,4.34217581],[2418.4,0.001],[2418.3,10.20949083],[2188.0,0.278]],[[2419.0,6.04337138],[2419.1,0.8045],[2419.2,4.64705085],[2419.5,10.80023704],[2419.7,4.13275872]]]
["bitfinex","ETHUSD",1751069674790,[[2418.7,0.001],[2418.5,11.00917581],[2418.4,0.001],[2418.3,10.20949083],[2188.0,0.278]],[[2419.0,6.04337138],[2419.1,0.8045],[2419.2,4.64705085],[2419.5,10.80023704],[2419.7,4.13275872]]]
["bitfinex","ETHUSD",1751069675095,[[2418.7,0.001],[2418.5,6.8744],[2418.4,4.13588748],[2418.3,10.20949083],[2188.0,0.278]],[[2419.0,6.04337138],[2419.1,4.93830313],[2419.2,0.51340706],[2419.4,4.13328093],[2419.5,6.667]]]
["bitfinex","ETHUSD",1751069675266,[[2418.7,0.001],[2418.5,6.8744],[2418.4,4.13588748],[2418.3,5.45949083],[2418.2,4.751]],[[2419.0,6.04337138],[2419.1,4.93830313],[2419.2,0.51340706],[2419.4,4.13328093],[2419.5,6.667]]]
["bitfinex","ETHUSD",1751069676902,[[2418.7,0.001],[2418.5,6.8744],[2418.4,4.13588748],[2418.3,5.45949083],[2418.2,4.751]],[[2418.9,4.13411567],[2419.0,1.9094],[2419.1,4.93830313],[2419.2,0.51340706],[2419.4,4.13328093]]]
["bitfinex","ETHUSD",1751069680311,[[2418.7,0.001],[2418.5,6.8744],[2418.4,4.13588748],[2418.3,1.3244],[2418.2,8.88625002]],[[2418.9,4.13411567],[2419.0,1.9094],[2419.1,4.93830313],[2419.2,0.51340706],[2419.4,4.13328093]]]
["bitfinex","ETHUSD",1751069680921,[[2418.7,0.001],[2418.5,6.8744],[2418.4,4.13588748],[2418.3,5.45952008],[2418.2,4.751]],[[2418.9,4.13411567],[2419.0,1.9094],[2419.1,4.93830313],[2419.2,0.51340706],[2419.4,4.13328093]]]
["bitfinex","ETHUSD",1751069681119,[[2418.7,0.001],[2418.5,6.8744],[2418.4,4.13588748],[2418.3,1.3244],[2418.2,8.88625208]],[[2418.9,4.13411567],[2419.0,1.9094],[2419.1,4.93830313],[2419.2,0.51340706],[2419.4,4.13328093]]]
["bitfinex","ETHUSD",1751069681509,[[2418.7,0.001],[2418.5,6.8744],[2418.4,4.13588748],[2418.3,5.45950455],[2418.2,4.751]],[[2418.9,4.13411567],[2419.0,1.9094],[2419.1,4.93830313],[2419.2,0.51340706],[2419.4,4.13328093]]]
["bitfinex","ETHUSD",1751069682420,[[2418.7,0.001],[2418.5,6.8744],[2418.4,0.001],[2418.3,5.45945285],[2418.2,8.88625728]],[[2418.9,4.13411567],[2419.0,6.04334174],[2419.1,0.8045],[2419.2,0.51340706],[2419.3,4.13344587]]]
["bitfinex","ETHUSD",1751069682717,[[2418.7,0.001],[2418.5,6.8744],[2418.4,4.13596176],[2418.3,1.3244],[2418.2,8.88625728]],[[2418.9,4.13411567],[2419.0,1.9094],[2419.1,4.93832612],[2419.2,0.51340706],[2419.3,4.13344587]]]
["bitfinex","ETHUSD",1751069685225,[[2418.7,0.001],[2418.5,6.8744],[2418.4,0.001],[2418.3,5.45944869],[2418.2,8.88625728]],[[2418.9,4.13411567],[2419.0,6.04338485],[2419.1,0.8045],[2419.2,0.51340706],[2419.3,4.13344587]]]
["bitfinex","ETHUSD",1751069685614,[[2418.7,0.001],[2418.5,6.8744],[2418.4,0.001],[2418.3,5.45944869],[2418.2,8.88625728]],[[2418.8,4.13428146],[2419.0,6.04338485],[2419.1,0.8045],[2419.2,0.51340706],[2419.3,4.13344587]]]
["bitfinex","ETHUSD",1751069686417,[[2418.7,0.001],[2418.5,6.8744],[2418.4,0.001],[2418.3,5.45944869],[2418.2,4.751]],[[2418.8,4.13428146],[2419.0,6.04338485],[2419.1,0.8045],[2419.2,0.51340706],[2419.3,4.13344587]]]
["bitfinex","ETHUSD",1751069688112,[[2418.7,0.001],[2418.5,0.2074],[2418.4,0.001],[2418.3,1.3244],[2418.2,8.88621594]],[[2418.8,4.13428146],[2418.9,4.13413338],[2419.0,1.9094],[2419.1,0.8045],[2419.2,4.64702428]]]
["bitfinex","ETHUSD",1751069688309,[[2418.7,0.001],[2418.5,0.001],[2418.4,6.668],[2418.3,5.4594999],[2418.2,4.9574]],[[2418.8,4.13428146],[2419.0,5.83699028],[2419.1,0.8045],[2419.2,4.64702428],[2420.4,4.13156938]]]
["bitfinex","ETHUSD",1751069688524,[[2418.7,0.001],[2418.5,0.001],[2418.4,6.668],[2418.3,1.3244],[2418.2,9.09264849]],[[2418.8,4.13428146],[2418.9,4.13413883],[2419.0,1.703],[2419.1,0.8045],[2419.2,4.64702428]]]
["bitfinex","ETHUSD",1751069690298,[[2418.7,0.001],[2418.5,0.001],[2418.4,6.668],[2418.3,1.3244],[2418.2,9.09264849]],[[2418.8,4.13428146],[2418.9,4.13413883],[2419.0,1.703],[2419.1,4.93828965],[2419.2,0.51340706]]]
["bitfinex","ETHUSD",1751069690622,[[2418.7,0.001],[2418.5,0.001],[2418.4,6.668],[2418.3,1.3244],[2418.2,9.09260813]],[[2418.8,4.13428146],[2418.9,4.13413883],[2419.0,1.703],[2419.1,4.93828965],[2419.2,0.51340706]]]
["bitfinex","ETHUSD",1751069690857,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,7.9914],[2418.2,9.09260813]],[[2418.8,4.13428146],[2418.9,4.13413883],[2419.0,1.703],[2419.1,4.93828965],[2419.2,0.51340706]]]
["bitfinex","ETHUSD",1751069691215,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,7.9914],[2418.2,4.9574]],[[2418.8,4.13428146],[2418.9,4.13413883],[2419.0,1.703],[2419.1,4.93828965],[2419.2,0.51340706]]]
["bitfinex","ETHUSD",1751069691415,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,7.9914],[2418.2,4.9574]],[[2418.8,5.13142349],[2418.9,4.13413883],[2419.0,1.703],[2419.1,4.93828965],[2419.2,0.51340706]]]
["bitfinex","ETHUSD",1751069691717,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,7.9914],[2418.2,0.2074]],[[2418.8,5.13142349],[2418.9,4.13413883],[2419.0,1.703],[2419.1,4.93828965],[2419.2,0.51340706]]]
["bitfinex","ETHUSD",1751069692742,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.001],[2418.2,0.001]],[[2418.8,5.92732349],[2418.9,4.13413883],[2419.0,1.703],[2419.1,10.80078965],[2419.2,0.51340706]]]
["bitfinex","ETHUSD",1751069702146,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.001],[2418.2,0.001]],[[2418.8,22.59432349],[2418.9,4.13413883],[2419.0,1.703],[2419.1,4.13378965],[2419.2,0.51340706]]]
["bitfinex","ETHUSD",1751069702360,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.001],[2418.2,0.001]],[[2418.8,22.59432349],[2418.9,4.13413883],[2419.1,4.13378965],[2419.2,0.51340706]]]
["bitfinex","ETHUSD",1751069702361,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.001],[2418.2,0.001]],[[2418.8,15.92732349],[2418.9,4.13413883],[2419.1,4.13378965],[2419.2,0.51340706],[2419.8,1.35715069]]]
["bitfinex","ETHUSD",1751069702570,[[2418.7,0.001],[2418.5,0.001],[2418.4,0.001],[2418.3,0.001],[2418.2,0.001]],[[2418.8,24.29732349],[2418.9,4.13413883],[2419.1,4.13378965],[2419.2,0.51340706],[2419.8,1.35715069]]]
["bitfinex","ETHUSD",1751069702859,[[2418.7,0.001],[2418.5,0.782],[2418.4,0.001],[2418.3,0.001],[2418.2,0.2074]],[[2418.8,6.83442349],[2419.0,6.667],[2419.1,0.7865],[2419.2,14.6470519],[2419.8,4.43598207]]]
["bitfinex","ETHUSD",1751069703032,[[2418.7,0.001],[2418.5,0.782],[2418.4,0.001],[2418.3,0.001],[2418.2,0.2074]],[[2418.8,5.83728146],[2418.9,4.13413635],[2419.0,6.667],[2419.1,0.7865],[2419.2,14.6470519]]]
["bitfinex","ETHUSD",1751069703217,[[2418.7,0.001],[2418.5,0.782],[2418.4,0.001],[2418.3,0.001],[2418.2,0.2074]],[[2418.8,5.83728146],[2418.9,4.13413635],[2419.0,6.667],[2419.1,4.92031828],[2419.2,10.51340706]]]
["bitfinex","ETHUSD",1751069703623,[[2418.7,0.001],[2418.5,0.782],[2418.4,0.001],[2418.3,0.001],[2418.2,4.34270161]],[[2418.8,5.83728146],[2418.9,4.13413635],[2419.0,6.667],[2419.1,4.92031828],[2419.2,10.51340706]]]
["bitfinex","ETHUSD",1751069703921,[[2418.7,0.001],[2418.5,0.782],[2418.4,0.001],[2418.3,0.001],[2418.2,4.34270161]],[[2418.8,5.83728146],[2418.9,4.13413635],[2419.0,6.667],[2419.1,0.7865],[2419.2,10.51340706]]]
["bitfinex","ETHUSD",1751069704121,[[2418.7,0.001],[2418.5,0.782],[2418.4,0.001],[2418.3,4.13608701],[2418.2,4.34270161]],[[2418.8,5.83728146],[2419.0,10.800991],[2419.1,0.7865],[2419.2,10.51340706],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751069704353,[[2418.7,0.001],[2418.5,0.782],[2418.4,0.001],[2418.3,4.13608701],[2418.2,4.34270161]],[[2418.8,1.703],[2418.9,4.13418776],[2419.0,4.133991],[2419.1,7.4535],[2419.2,10.51340706]]]
["bitfinex","ETHUSD",1751069704756,[[2418.7,0.001],[2418.5,0.782],[2418.4,0.001],[2418.3,4.13608701],[2418.2,0.2074]],[[2418.8,5.83728146],[2419.0,4.133991],[2419.1,7.4535],[2419.2,10.51340706],[2570.2,0.036]]]
["bitfinex","ETHUSD",1751069705136,[[2418.7,0.001],[2418.5,0.782],[2418.4,0.001],[2418.3,0.001],[2418.2,4.34263989]],[[2418.8,5.83728146],[2418.9,4.13411706],[2419.1,7.4535],[2419.2,14.64702489],[2570.2,0.036]]]
["bitfinex","ETHUSD",1751069706162,[[2418.7,0.001],[2418.5,0.782],[2418.4,0.001],[2418.3,4.13605956],[2418.2,0.2074]],[[2418.8,1.703],[2418.9,4.13427307],[2419.0,4.13395161],[2419.1,7.4535],[2419.2,10.51340706]]]
["bitfinex","ETHUSD",1751069706460,[[2418.7,0.001],[2418.5,0.782],[2418.4,0.001],[2418.3,0.001],[2418.2,4.34262256]],[[2418.8,5.83728146],[2418.9,4.13411457],[2419.1,7.4535],[2419.2,14.64701951],[2570.2,0.036]]]
["bitfinex","ETHUSD",1751069706664,[[2418.7,0.001],[2418.5,0.782],[2418.4,0.001],[2418.3,4.13612213],[2418.2,0.2074]],[[2418.8,5.83728146],[2419.0,4.13397681],[2419.1,7.4535],[2419.2,14.64701951],[2570.2,0.036]]]
["bitfinex","ETHUSD",1751069707155,[[2418.8,0.8151],[2418.7,0.001],[2418.5,4.13570596],[2418.4,4.1358363],[2418.3,0.001]],[[2418.9,1.703],[2419.1,4.13386788],[2419.2,0.51340706],[2419.3,0.7841],[2419.6,10.0]]]
["bitfinex","ETHUSD",1751069707325,[[2418.8,0.8151],[2418.7,0.001],[2418.5,4.34210596],[2418.4,0.001],[2418.3,4.68601241]],[[2418.9,1.9094],[2419.2,0.51340706],[2419.3,0.7841],[2419.6,10.0]]]
["bitfinex","ETHUSD",1751069707326,[[2418.8,0.8151],[2418.7,0.001],[2418.5,4.34210596],[2418.4,0.001],[2418.3,4.68601241]],[[2418.9,1.9094],[2419.2,11.31405024],[2419.3,0.7841],[2419.5,4.13311525],[2419.6,10.0]]]
["bitfinex","ETHUSD",1751069707522,[[2418.8,0.8151],[2418.7,0.001],[2418.5,4.34210596],[2418.4,0.001],[2418.3,4.68601241]],[[2418.9,1.9094],[2419.1,4.13388445],[2419.2,11.31405024],[2419.3,0.7841],[2419.5,4.13311525]]]
["bitfinex","ETHUSD",1751069707959,[[2418.8,0.8151],[2418.7,0.001],[2418.5,4.34210596],[2418.4,0.001],[2418.3,4.68601241]],[[2418.9,1.9094],[2419.0,4.1339647],[2419.2,11.31405024],[2419.3,0.7841],[2419.5,4.13311525]]]
["bitfinex","ETHUSD",1751069708458,[[2418.8,0.8151],[2418.7,0.001],[2418.5,4.34210596],[2418.4,0.001],[2418.3,4.68601241]],[[2418.9,0.2064],[2419.0,4.1339647],[2419.2,4.64705024],[2419.3,0.7841],[2419.5,4.13311525]]]
["bitfinex","ETHUSD",1751069708757,[[2418.8,0.8151],[2418.7,0.001],[2418.6,4.13460529],[2418.5,0.2074],[2418.4,4.13594385]],[[2418.9,0.2064],[2419.0,1.703],[2419.1,4.13383785],[2419.3,11.58455239],[2419.4,10.0]]]
["bitfinex","ETHUSD",1751069709428,[[2418.8,0.8151],[2418.7,0.001],[2418.6,4.13460529],[2418.5,0.2074],[2418.4,4.13594385]],[[2418.9,0.2064],[2419.0,1.703],[2419.1,4.13383785],[2419.3,4.91755239],[2419.4,16.667]]]
["bitfinex","ETHUSD",1751069710161,[[2418.8,0.8151],[2418.7,0.001],[2418.5,4.34212396],[2418.4,4.13594385],[2192.0,0.005]],[[2418.9,0.2064],[2419.0,5.83695126],[2419.2,4.13363062],[2419.3,0.7841],[2419.4,16.667]]]
["bitfinex","ETHUSD",1751069710459,[[2418.8,0.8151],[2418.7,0.001],[2418.6,4.13460612],[2418.5,0.2074],[2418.4,4.13594385]],[[2418.9,0.2064],[2419.0,1.703],[2419.1,4.1338568],[2419.2,4.13363062],[2419.3,0.7841]]]
["bitfinex","ETHUSD",1751069710867,[[2418.8,0.8151],[2418.7,0.001],[2418.6,4.13460612],[2418.5,0.2074],[2418.4,4.13594385]],[[2418.9,0.2064],[2419.0,1.703],[2419.1,4.1338568],[2419.3,4.13346001],[2419.4,10.0]]]
["bitfinex","ETHUSD",1751069711171,[[2418.8,0.8151],[2418.7,0.001],[2418.6,4.13460612],[2418.5,4.34218764],[2418.4,0.001]],[[2418.9,0.2064],[2419.0,1.703],[2419.2,4.13368107],[2419.3,4.13346001],[2419.4,16.667]]]
["bitfinex","ETHUSD",1751069711738,[[2418.8,0.8151],[2418.7,4.13543228],[2418.5,4.34218764],[2418.4,0.001],[2191.6,0.49675385]],[[2418.9,0.2064],[2419.0,1.703],[2419.2,4.13368107],[2419.3,4.13346001],[2419.4,16.667]]]
["bitfinex","ETHUSD",1751069712068,[[2418.8,0.8151],[2418.7,0.001],[2418.6,4.13456369],[2418.5,4.34218764],[2418.4,0.001]],[[2418.9,0.2064],[2419.0,1.703],[2419.2,4.13368107],[2419.3,4.13346001],[2419.4,16.667]]]
["bitfinex","ETHUSD",1751069712666,[[2418.8,0.8151],[2418.7,0.001],[2418.5,0.2074],[2418.4,0.001],[2418.3,4.68607568]],[[2418.9,0.2064],[2419.0,1.703],[2419.3,4.13351668],[2419.4,10.0],[2420.0,4.13223556]]]
["bitfinex","ETHUSD",1751069712847,[[2418.8,0.8151],[2418.7,4.13537509],[2418.5,0.551],[2418.4,0.001],[2418.3,4.13607568]],[[2419.0,1.703],[2419.2,4.13363955],[2419.3,4.13351668],[2419.4,10.0],[2419.6,6.667]]]
["bitfinex","ETHUSD",1751069713047,[[2418.8,0.8151],[2418.7,4.34177509],[2418.5,0.551],[2418.4,0.001],[2418.3,4.13607568]],[[2419.0,1.703],[2419.1,0.2064],[2419.2,4.13363955],[2419.3,4.13351668],[2419.4,10.0]]]
["bitfinex","ETHUSD",1751069713358,[[2418.8,0.8151],[2418.7,0.2074],[2418.6,4.13453347],[2418.5,4.68573198],[2418.4,0.001]],[[2419.0,1.703],[2419.1,0.2064],[2419.2,4.13363955],[2419.3,4.13351668],[2419.4,10.0]]]
["bitfinex","ETHUSD",1751069714169,[[2418.8,4.94932147],[2418.7,0.2074],[2418.6,4.13458031],[2418.5,0.551],[2418.4,0.001]],[[2419.0,1.703],[2419.1,0.2064],[2419.3,4.13351668],[2419.4,10.0]]]
["bitfinex","ETHUSD",1751069714170,[[2418.8,4.94932147],[2418.7,0.2074],[2418.6,4.13458031],[2418.5,0.551],[2418.4,0.001]],[[2419.0,1.703],[2419.1,0.2064],[2419.3,4.13342749],[2419.4,10.0],[2419.5,4.91730981]]]
["bitfinex","ETHUSD",1751069715069,[[2418.8,0.8151],[2418.7,4.34176259],[2418.6,4.13458031],[2418.5,0.551],[2418.4,0.001]],[[2419.0,1.703],[2419.1,0.2064],[2419.3,4.13342749],[2419.4,14.13326201],[2419.5,0.7841]]]
["bitfinex","ETHUSD",1751069715570,[[2418.8,0.8151],[2418.7,0.2074],[2418.6,4.1345357],[2418.5,4.68575612],[2418.4,0.001]],[[2419.0,1.703],[2419.1,0.2064],[2419.3,4.13342749],[2419.4,10.0],[2419.5,0.7841]]]
["bitfinex","ETHUSD",1751069715735,[[2418.8,0.8151],[2418.7,0.2074],[2418.6,4.1345357],[2418.5,4.68575612],[2418.4,0.001]],[[2419.0,1.703],[2419.1,4.34018517],[2419.3,4.13342749],[2419.4,10.0],[2419.5,0.7841]]]
["bitfinex","ETHUSD",1751069715941,[[2418.8,0.8151],[2418.7,0.2074],[2418.6,4.1345357],[2418.5,4.68575612],[2418.4,0.001]],[[2419.0,1.703],[2419.1,0.2064],[2419.2,4.13366871],[2419.3,4.13342749],[2419.4,10.0]]]
["bitfinex","ETHUSD",1751069716472,[[2418.8,0.8151],[2418.7,0.2074],[2418.6,4.1345357],[2418.5,4.68575612],[2418.4,0.001]],[[2419.0,1.703],[2419.1,4.34018242],[2419.3,4.13342749],[2419.4,10.0],[2572.8,0.23524527]]]
["bitfinex","ETHUSD",1751069716772,[[2418.8,0.8151],[2418.7,0.2074],[2418.6,4.1345357],[2418.5,4.68575612],[2418.4,0.001]],[[2419.0,1.703],[2419.1,0.2064],[2419.2,4.13367822],[2419.3,4.13342749],[2419.4,10.0]]]
["bitfinex","ETHUSD",1751069717169,[[2418.8,0.8151],[2418.7,0.2074],[2418.6,4.1345357],[2418.5,0.551],[2418.4,4.13586239]],[[2419.0,1.703],[2419.1,4.34025639],[2419.3,4.13342749],[2419.4,10.0],[2571.7,0.005]]]
["bitfinex","ETHUSD",1751069717361,[[2418.8,0.8151],[2418.7,4.34183366],[2418.5,4.68567584],[2418.4,0.001],[2416.9,11.94889765]],[[2419.0,1.703],[2419.1,0.2064],[2419.2,4.13368977],[2419.4,14.13331519],[2571.7,0.005]]]
["bitfinex","ETHUSD",1751069718288,[[2418.8,0.8151],[2418.7,4.34183366],[2418.5,4.68567584],[2418.4,0.001],[2416.9,11.94889765]],[[2419.0,1.703],[2419.1,0.2064],[2419.2,4.13368977],[2419.3,4.13343863],[2419.4,10.0]]]
["bitfinex","ETHUSD",1751069718574,[[2418.8,0.8151],[2418.7,4.34183366],[2418.5,4.68567584],[2418.4,0.001],[2416.9,11.94889765]],[[2419.0,1.703],[2419.1,0.2064],[2419.2,4.13368977],[2419.4,10.0]]]
["bitfinex","ETHUSD",1751069718575,[[2418.8,0.8151],[2418.7,4.34183366],[2418.5,4.68567584],[2418.4,0.001],[2416.9,11.94889765]],[[2419.0,1.703],[2419.1,0.2064],[2419.2,4.13368977],[2419.4,14.1333115],[2571.7,0.005]]]
["bitfinex","ETHUSD",1751069718742,[[2418.8,0.8151],[2418.7,4.34183366],[2418.5,4.68567584],[2418.4,0.001],[2416.9,2.02589765]],[[2419.0,1.703],[2419.1,0.2064],[2419.2,4.13368977],[2419.4,14.1333115],[2571.7,0.005]]]
["bitfinex","ETHUSD",1751069718945,[[2418.8,0.8151],[2418.7,4.34183366],[2418.5,4.68567584],[2418.4,0.001],[2417.5,9.923]],[[2419.0,1.703],[2419.1,0.2064],[2419.2,4.13368977],[2419.3,4.13343955],[2419.4,10.0]]]
["bitfinex","ETHUSD",1751069719144,[[2418.8,0.8151],[2418.7,0.2074],[2418.6,4.13454325],[2418.5,4.68567584],[2418.4,0.001]],[[2419.0,1.703],[2419.1,0.2064],[2419.2,4.13368977],[2419.3,4.13343955],[2419.4,10.0]]]
["bitfinex","ETHUSD",1751069719575,[[2418.8,0.8151],[2418.7,0.2074],[2418.6,4.13454325],[2418.5,9.43567584],[2418.4,0.001]],[[2419.0,1.703],[2419.1,0.2064],[2419.2,4.13368977],[2419.3,4.13343955],[2419.4,10.0]]]
["bitfinex","ETHUSD",1751069719869,[[2418.8,0.8151],[2418.7,0.2074],[2418.6,4.13454325],[2418.5,9.43567584],[2418.4,0.001]],[[2419.0,1.703],[2419.1,4.34018502],[2419.3,4.13343955],[2419.4,10.0],[2571.7,0.005]]]
["bitfinex","ETHUSD",1751069720053,[[2418.8,0.8151],[2418.7,4.34185202],[2418.5,9.43567584],[2418.4,0.001],[2191.3,0.017]],[[2419.0,1.703],[2419.1,0.2064],[2419.2,4.13367054],[2419.4,14.13331727],[2571.7,0.005]]]
["bitfinex","ETHUSD",1751069720239,[[2418.8,0.8151],[2418.7,4.34185202],[2418.5,9.43567584],[2418.4,0.001],[2417.7,7.13709287]],[[2419.0,1.703],[2419.1,0.2064],[2419.2,4.13367054],[2419.4,14.13331727],[2571.7,0.005]]]
["bitfinex","ETHUSD",1751069721077,[[2418.8,4.94937064],[2418.7,0.2074],[2418.5,5.301],[2418.4,0.001],[2418.2,0.001]],[[2419.0,1.703],[2419.1,0.2064],[2419.4,10.0],[2419.5,4.91725013],[2419.7,9.922]]]
["bitfinex","ETHUSD",1751069721283,[[2418.8,4.94937064],[2418.7,0.2074],[2418.6,4.13449647],[2418.5,5.301],[2418.4,4.13588793]],[[2419.0,1.703],[2419.1,0.2064],[2419.3,4.13343472],[2419.4,10.0],[2419.5,4.91725013]]]
["bitfinex","ETHUSD",1751069721584,[[2419.0,4.13393964],[2418.9,0.55],[2418.8,4.94926186],[2418.7,0.2074],[2418.6,4.75]],[[2419.1,0.2064],[2419.5,4.9172698],[2419.7,14.05488522],[2420.0,4.13232262],[2420.6,0.002]]]
["bitfinex","ETHUSD",1751069721783,[[2419.1,4.68375875],[2418.9,4.34040266],[2418.7,6.667],[2418.6,8.88446378],[2418.5,10.001]],[[2419.4,1.703],[2419.5,0.2064],[2419.6,4.13304003],[2419.7,9.922],[2419.8,6.666]]]
["bitfinex","ETHUSD",1751069722083,[[2419.2,4.89727721],[2419.1,0.55],[2419.0,4.13391231],[2418.9,0.2064],[2418.7,10.80143336]],[[2419.4,1.703],[2419.5,0.2064],[2419.7,14.05481818],[2419.9,0.75],[2420.1,10.0]]]
["bitfinex","ETHUSD",1751069722267,[[2419.3,0.55],[2419.2,0.9701],[2419.1,4.13366016],[2419.0,4.75],[2418.9,4.13404513]],[[2419.7,11.625],[2419.8,4.13266147],[2419.9,0.75],[2420.0,4.13234733],[2420.1,6.666]]]
["bitfinex","ETHUSD",1751069722469,[[2419.3,0.55],[2419.2,0.9701],[2419.0,8.88386035],[2418.9,4.13404513],[2417.7,3.001]],[[2419.7,11.625],[2419.9,0.75],[2420.1,6.666]]]
["bitfinex","ETHUSD",1751069722470,[[2419.3,0.55],[2419.2,0.9701],[2419.0,8.88386035],[2418.9,4.13404513],[2417.7,3.001]],[[2419.7,15.96415281],[2419.9,4.88240433],[2420.1,6.666],[2420.8,4.33326206],[2423.9,16.001]]]
["bitfinex","ETHUSD",1751069722670,[[2419.3,0.55],[2419.2,0.9701],[2419.0,8.88386035],[2418.9,4.13404513],[2417.7,3.001]],[[2419.7,15.96415281],[2419.9,4.88240433],[2420.2,14.13201004],[2420.8,4.33326206],[2421.1,4.66723298]]]
["bitfinex","ETHUSD",1751069722979,[[2419.3,0.55],[2419.2,0.9701],[2419.1,4.13375435],[2419.0,4.75],[2418.9,4.13404513]],[[2419.6,4.13291453],[2419.7,11.8314],[2419.8,4.13266208],[2419.9,0.75],[2420.1,4.13214111]]]
["bitfinex","ETHUSD",1751069723174,[[2419.3,0.55],[2419.2,0.9701],[2419.0,4.75],[2418.6,10.0],[2418.4,4.13582017]],[[2419.5,4.13309059],[2419.7,11.8314],[2419.9,0.75],[2420.0,4.13225535],[2420.3,4.13172629]]]
["bitfinex","ETHUSD",1751069723378,[[2419.3,0.55],[2419.2,0.9701],[2419.0,4.75],[2418.6,10.0],[2418.4,4.13582017]],[[2419.4,4.13325617],[2419.6,4.1329535],[2419.7,11.8314],[2419.9,4.88243913],[2420.3,4.13172629]]]
["bitfinex","ETHUSD",1751069723579,[[2419.3,0.55],[2419.2,0.9701],[2419.0,4.75],[2418.9,4.13405877],[2418.7,10.8013858]],[[2419.5,4.13314262],[2419.6,4.1329535],[2419.7,11.8314],[2419.9,4.88243913],[2420.3,4.13172629]]]
["bitfinex","ETHUSD",1751069723950,[[2419.3,0.55],[2419.2,0.9701],[2419.0,4.75],[2418.9,4.13405877],[2418.7,10.8013858]],[[2419.4,4.13325617],[2419.5,4.13314262],[2419.7,11.8314],[2419.9,4.88243913],[2420.3,4.13172629]]]
["bitfinex","ETHUSD",1751069724284,[[2419.3,0.55],[2419.2,0.9701],[2419.0,4.75],[2418.9,4.13405877],[2418.8,4.13428004]],[[2419.4,4.13325617],[2419.6,4.13296244],[2419.7,11.8314],[2419.9,4.88243913],[2420.3,4.13172629]]]
["bitfinex","ETHUSD",1751069725382,[[2419.3,0.55],[2419.2,0.9701],[2419.0,4.75],[2418.9,4.13405877],[2418.7,10.80139502]],[[2419.4,4.13325617],[2419.6,4.13296244],[2419.7,11.8314],[2419.9,4.88243913],[2420.3,4.13172629]]]
["bitfinex","ETHUSD",1751069726192,[[2419.3,0.55],[2419.2,0.9701],[2419.0,4.75],[2418.9,4.13405877],[2418.7,10.80139502]],[[2419.4,4.13325617],[2419.6,4.13296244],[2419.7,1.9094],[2419.9,4.88243913],[2420.3,4.13172629]]]
["bitfinex","ETHUSD",1751069727896,[[2419.3,0.55],[2419.2,0.9701],[2419.0,4.75],[2418.8,4.13421905],[2418.7,10.80139502]],[[2419.4,4.13325617],[2419.5,4.1330878],[2419.7,1.9094],[2419.8,4.13260171],[2419.9,0.75]]]
["bitfinex","ETHUSD",1751069729092,[[2419.3,0.55],[2419.2,0.9701],[2419.0,4.75],[2418.9,4.1341032],[2418.7,10.80139502]],[[2419.4,4.13325617],[2419.5,4.1330878],[2419.7,1.9094],[2419.8,4.13260171],[2419.9,0.75]]]
["bitfinex","ETHUSD",1751069729464,[[2419.3,0.55],[2419.2,0.9701],[2419.0,4.75],[2418.7,6.667],[2418.5,4.13573972]],[[2419.6,4.13297845],[2419.7,1.9094],[2419.9,0.75],[2420.5,14.05538833],[2572.8,0.23524527]]]
["bitfinex","ETHUSD",1751069729663,[[2419.3,0.55],[2419.2,0.9701],[2419.0,4.75],[2418.9,4.13403181],[2418.7,10.80138906]],[[2419.4,4.13325617],[2419.6,4.13297845],[2419.7,1.9094],[2419.9,4.88243042],[2420.5,14.05538833]]]
["bitfinex","ETHUSD",1751069729863,[[2419.3,0.55],[2419.2,0.9701],[2419.0,4.75],[2418.9,4.13403181],[2418.8,4.13427053]],[[2419.4,4.13325617],[2419.6,4.13297845],[2419.7,1.9094],[2419.9,4.88243042],[2420.5,14.05538833]]]
["bitfinex","ETHUSD",1751069730278,[[2419.3,0.55],[2419.2,0.9701],[2419.0,4.75],[2418.9,4.13403181],[2418.7,10.80140509]],[[2419.4,4.13325617],[2419.6,4.13297845],[2419.7,1.9094],[2419.9,4.88243042],[2420.5,14.05538833]]]
["bitfinex","ETHUSD",1751069730594,[[2419.3,0.55],[2419.2,0.9701],[2419.0,8.88391074],[2418.8,4.13415995],[2418.7,6.667]],[[2419.5,4.13317504],[2419.7,6.04226323],[2419.9,4.88243042],[2420.2,10.0],[2420.5,14.05538833]]]
["bitfinex","ETHUSD",1751069730900,[[2419.3,0.55],[2419.2,0.9701],[2419.0,8.88391074],[2418.8,4.13415995],[2418.7,6.667]],[[2419.5,4.13317504],[2419.6,4.13293419],[2419.7,1.9094],[2419.9,4.88243042],[2420.2,16.665]]]
["bitfinex","ETHUSD",1751069731273,[[2419.3,0.55],[2419.2,0.9701],[2419.0,4.75],[2418.9,4.1340344],[2418.7,10.80140227]],[[2419.4,4.13325617],[2419.5,4.13317504],[2419.7,1.9094],[2419.9,4.88243042],[2420.2,16.665]]]
["bitfinex","ETHUSD",1751069731466,[[2419.3,0.55],[2419.2,0.9701],[2419.0,10.0],[2418.9,4.1340344],[2418.8,4.75]],[[2419.4,4.13325617],[2419.5,4.13317504],[2419.7,1.9094],[2419.9,4.88243042],[2420.2,16.665]]]
["bitfinex","ETHUSD",1751069731884,[[2419.3,0.55],[2419.2,0.9701],[2419.0,10.0],[2418.9,4.1340344],[2417.5,9.923]],[[2419.4,4.13325617],[2419.6,4.13297548],[2419.7,1.9094],[2419.9,4.88243042],[2420.2,16.665]]]
["bitfinex","ETHUSD",1751069733300,[[2419.3,0.55],[2419.2,0.9701],[2419.0,10.0],[2418.9,4.1340344],[2417.5,9.923]],[[2419.4,4.13325617],[2419.6,4.13297548],[2419.7,1.9094],[2419.9,4.88243042],[2420.1,4.13206977]]]
["bitfinex","ETHUSD",1751069733500,[[2419.3,0.55],[2419.2,0.9701],[2419.0,10.0],[2418.9,4.1340344],[2418.7,4.13540227]],[[2419.4,4.13325617],[2419.5,4.13310221],[2419.7,1.9094],[2419.8,4.13258389],[2419.9,0.75]]]
["bitfinex","ETHUSD",1751069733699,[[2419.3,0.55],[2419.2,0.9701],[2419.1,6.664],[2419.0,10.0],[2418.9,4.1340344]],[[2419.4,4.13325617],[2419.5,4.13310221],[2419.7,1.9094],[2419.8,4.13258389],[2419.9,0.75]]]
["bitfinex","ETHUSD",1751069734700,[[2419.3,0.55],[2419.2,0.9701],[2419.1,6.664],[2419.0,10.0],[2418.9,4.1340344]],[[2419.4,4.13325617],[2419.6,4.13297833],[2419.7,1.9094],[2419.8,4.13258389],[2419.9,0.75]]]
["bitfinex","ETHUSD",1751069736102,[[2419.3,0.55],[2419.2,0.9701],[2419.1,6.664],[2419.0,10.0],[2418.9,4.1340344]],[[2419.4,4.13325617],[2419.6,4.13297833],[2419.7,1.9094],[2419.9,0.75],[2420.0,4.13238387]]]
["bitfinex","ETHUSD",1751069736270,[[2419.3,0.55],[2419.2,0.9701],[2419.1,6.664],[2419.0,10.0],[2418.9,4.1340344]],[[2419.5,4.13316726],[2419.6,4.13297833],[2419.7,1.9094],[2419.9,4.88243199],[2420.5,14.05538491]]]
["bitfinex","ETHUSD",1751069736466,[[2419.3,0.55],[2419.2,0.9701],[2419.1,6.664],[2419.0,10.0],[2418.9,4.1340344]],[[2419.4,4.13325617],[2419.6,4.13298435],[2419.7,1.9094],[2419.9,4.88243199],[2420.5,14.05538491]]]
["bitfinex","ETHUSD",1751069738306,[[2419.3,0.55],[2419.2,0.9701],[2419.1,6.664],[2419.0,10.0],[2418.9,4.1340344]],[[2419.4,4.13325617],[2419.6,4.13298435],[2419.7,1.9094],[2419.9,4.88243199],[2420.2,20.79705636]]]
["bitfinex","ETHUSD",1751069742719,[[2419.3,0.55],[2419.2,0.9701],[2419.1,6.664],[2419.0,10.0],[2418.9,4.1340344]],[[2419.4,4.13325617],[2419.5,4.13309864],[2419.7,1.9094],[2419.8,4.13258227],[2419.9,0.75]]]
["bitfinex","ETHUSD",1751069742886,[[2419.2,0.9701],[2418.7,0.001],[2418.5,0.001],[2418.2,0.001],[2418.0,8.48656189]],[[2419.3,4.13342702],[2419.7,1.9094],[2419.9,0.75],[2420.1,4.13222922],[2420.2,16.665]]]
["bitfinex","ETHUSD",1751069743088,[[2419.1,7.4204],[2418.9,0.7617],[2418.7,14.1353854],[2418.6,1.702],[2418.5,4.13572436]],[[2419.2,4.13359788],[2419.3,4.13342702],[2419.5,0.99],[2419.6,4.13298297],[2419.7,1.703]]]
["bitfinex","ETHUSD",1751069743288,[[2419.1,7.4204],[2418.9,0.7617],[2418.8,4.13427701],[2418.7,10.001],[2418.6,5.83660788]],[[2419.3,4.13351605],[2419.4,4.13332348],[2419.5,0.99],[2419.7,1.703],[2419.8,4.13271567]]]
["bitfinex","ETHUSD",1751069744216,[[2419.1,0.7564],[2418.9,10.7617],[2418.8,4.13427701],[2418.7,10.001],[2418.6,4.13460788]],[[2419.3,4.13351605],[2419.4,4.13332348],[2419.5,0.99],[2419.7,1.703],[2419.8,4.13271567]]]
["bitfinex","ETHUSD",1751069744417,[[2419.1,7.4204],[2418.9,10.7617],[2418.8,4.13427701],[2418.7,4.1354278],[2418.6,1.702]],[[2419.3,4.13351605],[2419.5,5.12314201],[2419.7,1.703],[2419.8,4.13271567],[2421.8,4.95974513]]]
["bitfinex","ETHUSD",1751069744789,[[2419.1,0.7564],[2418.9,10.7617],[2418.8,4.13427701],[2418.7,4.1354278],[2417.0,6.99417514]],[[2419.3,4.13351605],[2419.5,5.12314201],[2419.7,1.703],[2419.8,4.13271567],[2421.8,4.95974513]]]
["bitfinex","ETHUSD",1751069744990,[[2419.1,0.7564],[2418.9,10.7617],[2418.8,4.13427701],[2418.7,4.1354278],[2417.2,0.21083361]],[[2419.3,4.13351605],[2419.5,5.12314201],[2419.7,1.703],[2419.8,4.13271567],[2421.8,4.95974513]]]
["bitfinex","ETHUSD",1751069745498,[[2419.1,7.4204],[2418.9,10.7617],[2418.8,4.13427701],[2418.7,4.1354278],[2418.6,1.702]],[[2419.3,4.13351605],[2419.5,5.12314201],[2419.7,1.703],[2419.8,4.13271567],[2421.8,4.95974513]]]
["bitfinex","ETHUSD",1751069747507,[[2419.2,0.8215],[2419.1,0.7564],[2418.9,14.13402586],[2418.7,4.13538636],[2418.5,4.13578052]],[[2419.4,4.13334558],[2419.5,4.3394918],[2419.7,2.5092],[2419.8,4.13271567],[2421.8,4.95974513]]]
["bitfinex","ETHUSD",1751069747714,[[2419.2,7.4855],[2419.1,0.7564],[2418.9,14.13402586],[2418.7,4.13538636],[2418.6,1.702]],[[2419.4,4.13334558],[2419.5,4.3394918],[2419.7,2.5092],[2419.8,4.13271567],[2421.8,4.95974513]]]
["bitfinex","ETHUSD",1751069748226,[[2419.2,0.8215],[2419.1,0.7564],[2418.9,14.13402586],[2418.7,4.13538636],[2416.3,0.21583164]],[[2419.4,4.13334558],[2419.5,0.2064],[2419.6,4.13298423],[2419.7,2.5092],[2419.8,4.13271567]]]
["bitfinex","ETHUSD",1751069748712,[[2419.2,7.4855],[2419.1,0.7564],[2418.9,14.13402586],[2418.7,4.13538636],[2418.6,1.702]],[[2419.4,4.13334558],[2419.5,0.2064],[2419.6,4.13298423],[2419.7,2.5092],[2419.8,4.13271567]]]
["bitfinex","ETHUSD",1751069749530,[[2419.2,7.4855],[2419.1,0.7564],[2418.9,14.13402586],[2418.8,4.13424983],[2418.7,0.001]],[[2419.4,4.13334558],[2419.5,0.2064],[2419.6,4.13298423],[2419.7,2.5092],[2419.8,4.13271567]]]
["bitfinex","ETHUSD",1751069749829,[[2419.2,7.4855],[2419.1,0.7564],[2418.9,14.13401623],[2418.8,4.13425576],[2418.7,0.001]],[[2419.4,4.133279],[2419.5,0.2064],[2419.6,4.13298423],[2419.7,2.5092],[2419.9,4.13243652]]]
["bitfinex","ETHUSD",1751069750204,[[2419.2,7.4855],[2419.1,0.7564],[2418.9,10.0],[2418.8,4.13419136],[2418.7,4.1354023]],[[2419.4,4.133279],[2419.5,4.3395122],[2419.7,2.5092],[2419.8,4.13259546],[2420.1,4.13207412]]]
["bitfinex","ETHUSD",1751069750407,[[2419.2,6.664],[2419.1,0.7564],[2419.0,0.8215],[2418.9,10.0],[2418.7,4.13529157]],[[2419.3,4.13342702],[2419.4,4.133279],[2419.5,0.2064],[2419.7,6.64197792],[2420.1,4.13207412]]]
["bitfinex","ETHUSD",1751069750606,[[2419.2,6.664],[2419.1,0.7564],[2419.0,0.8215],[2418.9,10.0],[2418.8,4.13427201]],[[2419.3,4.13342702],[2419.4,4.133279],[2419.5,0.2064],[2419.7,6.64197792],[2420.1,4.13207412]]]
["bitfinex","ETHUSD",1751069751242,[[2419.2,6.664],[2419.1,0.7564],[2419.0,0.8215],[2418.9,10.0],[2418.8,4.13427201]],[[2419.3,4.13342702],[2419.5,4.33951142],[2419.7,6.64197792],[2420.1,4.13207412],[2421.8,4.95974513]]]
["bitfinex","ETHUSD",1751069752141,[[2419.2,6.664],[2419.1,0.7564],[2419.0,0.8215],[2418.9,10.0],[2418.8,4.13427201]],[[2419.4,4.13334873],[2419.5,4.33951142],[2419.7,2.5092],[2419.9,4.13256241],[2420.1,4.13207412]]]
["bitfinex","ETHUSD",1751069752345,[[2419.2,6.664],[2419.1,0.7564],[2419.0,0.8215],[2418.9,10.0],[2418.8,4.13427201]],[[2419.4,4.13334873],[2419.5,4.33951142],[2419.7,2.5092],[2419.8,4.13259335],[2420.1,4.13207412]]]
["bitfinex","ETHUSD",1751069752843,[[2419.2,6.664],[2419.1,0.7564],[2419.0,0.8215],[2418.9,10.0],[2418.8,4.13427201]],[[2419.3,4.13342702],[2419.5,4.33951142],[2419.7,2.5092],[2419.8,4.13259335],[2420.1,4.13207412]]]
["bitfinex","ETHUSD",1751069756620,[[2419.1,0.2064],[2419.0,0.8215],[2418.9,10.0],[2418.8,4.13427201],[2418.6,4.13456]],[[2419.3,4.13342702],[2419.4,4.13328783],[2419.5,0.2064],[2419.7,5.83577052],[2420.1,4.13207412]]]
["bitfinex","ETHUSD",1751069756821,[[2419.2,6.663],[2418.9,0.2064],[2418.8,1.3199],[2418.7,14.13536334],[2418.6,5.83656]],[[2419.3,4.13342702],[2419.4,5.16228783],[2419.7,5.83577052],[2420.1,4.13207412],[2421.6,10.76542873]]]
["bitfinex","ETHUSD",1751069757019,[[2419.2,6.663],[2418.9,0.2064],[2418.8,1.3199],[2418.7,14.13536334],[2418.6,5.83656]],[[2419.3,4.13342702],[2419.4,5.16228783],[2419.7,5.83577052],[2420.1,4.13207412],[2421.5,1.241118]]]
["bitfinex","ETHUSD",1751069759744,[[2419.0,0.55],[2418.9,0.2064],[2418.8,1.3199],[2418.7,14.13536334],[2418.5,4.1356889]],[[2419.2,4.13363075],[2419.4,5.16232557],[2419.7,5.83577052],[2420.0,4.13239876],[2420.1,4.13207412]]]
["bitfinex","ETHUSD",1751069759918,[[2419.1,6.663],[2418.9,0.2064],[2418.8,1.3199],[2418.7,14.13536334],[2418.6,1.701]],[[2419.2,4.13363075],[2419.4,5.16232557],[2419.7,5.83577052],[2420.0,4.13239876],[2420.1,4.13207412]]]
["bitfinex","ETHUSD",1751069760345,[[2418.9,0.2064],[2418.8,0.55],[2418.7,0.001],[2418.6,10.7981],[2418.5,0.001]],[[2419.4,1.029],[2419.7,1.703],[2419.8,4.13259569],[2420.1,4.13207231],[2420.6,4.683242]]]
["bitfinex","ETHUSD",1751069760650,[[2418.8,7.4194],[2418.7,0.001],[2418.6,10.7981],[2418.5,0.001],[2418.3,5.83702146]],[[2419.1,0.762],[2419.2,0.2064],[2419.3,4.13342702],[2419.7,1.703],[2419.8,4.13259569]]]
["bitfinex","ETHUSD",1751069760853,[[2418.8,7.4194],[2418.7,0.001],[2418.6,10.7981],[2418.5,4.1356759],[2418.3,1.702]],[[2419.0,4.13405642],[2419.1,0.762],[2419.2,0.2064],[2419.5,4.13324301],[2419.7,1.703]]]
["bitfinex","ETHUSD",1751069761050,[[2418.8,7.4194],[2418.7,0.001],[2418.6,10.7981],[2418.5,4.1356759],[2418.3,1.702]],[[2419.1,4.89585],[2419.2,4.33999859],[2419.5,4.13324301],[2419.7,1.703],[2427.9,0.071]]]
["bitfinex","ETHUSD",1751069761218,[[2418.8,7.4194],[2418.7,0.001],[2418.6,10.7981],[2418.5,4.1356759],[2418.3,1.702]],[[2419.0,4.13395424],[2419.1,0.762],[2419.2,4.33999859],[2419.5,4.13324301],[2419.7,1.703]]]
["bitfinex","ETHUSD",1751069761415,[[2418.8,7.4194],[2418.7,0.001],[2418.6,10.7981],[2418.5,4.1356759],[2418.3,1.702]],[[2419.1,4.89584158],[2419.2,4.33999859],[2419.5,4.13324301],[2419.7,1.703],[2421.0,0.002]]]
["bitfinex","ETHUSD",1751069761713,[[2418.9,0.7981],[2418.8,7.4194],[2418.7,4.13542884],[2418.6,10.0],[2418.5,4.1356759]],[[2419.2,4.34008573],[2419.4,4.13332355],[2419.7,5.83587239],[2420.3,4.13180762],[2421.0,0.002]]]
["bitfinex","ETHUSD",1751069761914,[[2419.0,0.55],[2418.9,0.7981],[2418.8,7.213],[2418.7,4.1354198],[2418.6,10.0]],[[2419.4,4.13337713],[2419.5,0.762],[2420.2,10.0],[2420.3,4.13180762],[2420.6,0.552]]]
["bitfinex","ETHUSD",1751069762120,[[2419.0,0.55],[2418.9,5.13860883],[2418.8,6.663],[2418.7,4.1354198],[2418.6,10.0]],[[2419.4,0.2064],[2419.5,4.13316519],[2419.6,5.83396401],[2419.7,0.788],[2420.0,10.79538055]]]
["bitfinex","ETHUSD",1751069762614,[[2419.2,0.55],[2419.1,4.88796178],[2418.9,4.13405136],[2418.8,6.663],[2418.7,0.001]],[[2419.6,5.83398427],[2419.7,4.92077698],[2420.0,4.13238055],[2420.1,6.663],[2420.6,0.002]]]
["bitfinex","ETHUSD",1751069762815,[[2419.2,0.55],[2419.1,0.9606],[2419.0,4.13384961],[2418.9,4.13405136],[2418.8,6.663]],[[2419.6,6.04038427],[2419.7,4.92077698],[2420.0,4.13238055],[2420.1,6.663],[2420.6,0.002]]]
["bitfinex","ETHUSD",1751069763020,[[2419.2,0.55],[2419.1,0.9606],[2419.0,4.13384961],[2418.8,10.79721441],[2199.0,100.0]],[[2419.5,4.13309942],[2419.6,1.9074],[2419.7,4.92077698],[2420.0,4.13238055],[2420.1,6.663]]]
["bitfinex","ETHUSD",1751069763221,[[2419.2,0.55],[2419.1,0.9606],[2419.0,4.13384961],[2418.9,4.13410508],[2418.8,6.663]],[[2419.6,6.04040215],[2419.7,4.92077698],[2420.0,4.13238055],[2420.1,6.663],[2428.3,0.071]]]
["bitfinex","ETHUSD",1751069763432,[[2419.2,0.55],[2419.1,0.9606],[2419.0,4.13384961],[2418.9,4.13410508],[2418.8,6.663]],[[2419.6,6.04040215],[2419.7,4.92077698],[2420.0,4.13238055],[2420.1,6.663],[2423.8,16.9570156]]]
["bitfinex","ETHUSD",1751069763659,[[2419.3,0.7542],[2419.2,0.55],[2419.1,0.2064],[2419.0,4.13384961],[2418.8,6.663]],[[2419.6,1.9074],[2419.7,4.13277279],[2419.8,4.1326308],[2419.9,0.788],[2420.1,6.663]]]
["bitfinex","ETHUSD",1751069763957,[[2419.3,0.7542],[2419.2,11.34658621],[2419.1,0.2064],[2419.0,4.13384961],[2417.6,5.33563756]],[[2419.6,1.9074],[2419.7,4.13277279],[2419.9,4.92043268],[2420.2,20.79503678],[2421.0,0.002]]]
["bitfinex","ETHUSD",1751069764263,[[2419.3,0.7542],[2419.2,11.34658621],[2419.1,0.2064],[2419.0,4.13384961],[2417.6,5.33563756]],[[2419.6,1.9074],[2419.8,4.13266331],[2419.9,4.92043268],[2420.2,14.13203678],[2421.0,0.002]]]
["bitfinex","ETHUSD",1751069764562,[[2419.3,0.7542],[2419.2,11.34658621],[2419.1,0.2064],[2419.0,4.13384961],[2417.6,5.33563756]],[[2419.6,1.9074],[2419.8,4.13266331],[2419.9,4.92043268],[2420.2,14.13203678],[2420.3,6.663]]]
["bitfinex","ETHUSD",1751069764764,[[2419.3,0.7542],[2419.2,11.34658621],[2419.1,4.34014248],[2418.8,4.13426638],[2418.7,0.001]],[[2419.6,1.9074],[2419.8,4.13266331],[2419.9,4.92043268],[2420.2,14.13203678],[2420.3,6.663]]]
["bitfinex","ETHUSD",1751069764979,[[2419.4,0.55],[2419.3,4.88753748],[2419.2,10.79654534],[2418.8,4.13415342],[2418.7,1.702]],[[2419.6,1.701],[2419.9,4.13255408],[2420.0,4.13224972],[2420.2,10.0],[2420.3,4.13173845]]]
["bitfinex","ETHUSD",1751069765130,[[2419.4,0.55],[2419.3,0.9606],[2419.2,10.7965281],[2419.1,4.13371796],[2418.8,4.13415342]],[[2419.6,1.701],[2419.8,0.2064],[2419.9,4.13240341],[2420.1,0.788],[2420.2,14.13190783]]]
["bitfinex","ETHUSD",1751069765457,[[2419.4,0.55],[2419.3,0.9606],[2419.2,10.7965281],[2419.1,4.13371796]],[[2419.6,1.701],[2419.8,0.2064],[2420.1,0.788],[2420.2,14.13190783]]]
["bitfinex","ETHUSD",1751069765458,[[2419.4,0.55],[2419.3,0.9606],[2419.2,6.663],[2419.1,4.13368458],[2418.9,4.1339854]],[[2419.6,1.701],[2419.7,4.1328228],[2419.8,4.33898353],[2420.1,4.92010753],[2420.2,10.0]]]
["bitfinex","ETHUSD",1751069765658,[[2419.4,0.55],[2419.3,0.9606],[2419.2,6.663],[2419.1,4.13368458],[2419.0,4.13390294]],[[2419.6,1.701],[2419.7,4.1328228],[2419.8,4.33898353],[2420.1,4.92010753],[2420.2,10.0]]]
["bitfinex","ETHUSD",1751069766072,[[2419.4,0.55],[2419.3,0.9606],[2419.2,10.79659311],[2419.0,4.13390294],[2197.1,0.49247149]],[[2419.6,1.701],[2419.7,4.1328228],[2419.8,0.2064],[2419.9,4.13246841],[2420.1,4.92010753]]]
["bitfinex","ETHUSD",1751069766438,[[2419.4,0.55],[2419.3,0.9606],[2419.2,10.79659311],[2419.0,4.13390294],[2417.1,3.30526325]],[[2419.6,1.701],[2419.7,4.1328228],[2419.8,0.2064],[2419.9,4.13246841],[2420.1,4.92010753]]]
["bitfinex","ETHUSD",1751069767571,[[2419.4,0.55],[2419.3,0.9606],[2419.2,10.79659311],[2419.1,4.13375356],[2418.8,4.13426679]],[[2419.6,1.701],[2419.8,4.33906078],[2419.9,4.13246841],[2420.1,0.788],[2420.3,10.79484631]]]
["bitfinex","ETHUSD",1751069768079,[[2419.4,0.55],[2419.3,5.09399601],[2419.2,6.663],[2419.1,4.13375356],[2418.8,4.13426679]],[[2419.6,1.701],[2419.8,4.33906078],[2419.9,4.13246841],[2420.1,0.788],[2420.3,10.79484631]]]
["bitfinex","ETHUSD",1751069768567,[[2419.4,0.55],[2419.3,5.09399601],[2419.2,6.663],[2419.1,4.13375356],[2418.8,4.13426679]],[[2419.6,1.701],[2419.8,4.33906078],[2420.0,4.13229627],[2420.1,0.788],[2420.3,10.79484631]]]
["bitfinex","ETHUSD",1751069768874,[[2419.4,0.55],[2419.3,0.9606],[2419.2,10.79651256],[2419.1,4.13375356],[2418.8,4.13426679]],[[2419.6,1.701],[2419.8,4.33906078],[2419.9,4.13242524],[2420.1,0.788],[2420.2,14.13190207]]]
["bitfinex","ETHUSD",1751069769038,[[2419.4,0.55],[2419.3,5.09402605],[2419.2,6.663],[2419.1,4.13375356],[2418.8,4.13426679]],[[2419.6,1.701],[2419.8,4.33906078],[2419.9,4.13242524],[2420.1,0.788],[2420.2,14.13190207]]]
["bitfinex","ETHUSD",1751069769238,[[2419.4,0.55],[2419.3,5.09402605],[2419.2,6.663],[2419.1,4.13375356],[2418.8,4.13426679]],[[2419.6,1.701],[2419.8,4.33906078],[2420.0,4.13227919],[2420.1,0.788],[2420.2,14.13190207]]]
["bitfinex","ETHUSD",1751069769576,[[2419.4,0.55],[2419.3,0.9606],[2419.2,10.79652494],[2419.1,4.13375356],[2418.8,4.13426679]],[[2419.6,1.701],[2419.7,4.13276035],[2419.8,0.2064],[2419.9,4.13241196],[2420.1,0.788]]]
["bitfinex","ETHUSD",1751069771668,[[2419.4,0.55],[2419.3,5.09397477],[2419.2,10.79652494],[2418.8,4.13426679],[2192.0,0.005]],[[2419.6,1.701],[2419.8,4.33905246],[2419.9,4.13241196],[2420.1,0.788],[2573.7,0.5]]]
["bitfinex","ETHUSD",1751069771970,[[2419.4,0.55],[2419.3,5.09397477],[2419.2,10.79652494],[2418.8,4.13426679],[2192.0,0.005]],[[2419.6,1.701],[2419.8,4.33905246],[2420.0,4.13226002],[2420.1,0.788],[2573.7,0.5]]]
["bitfinex","ETHUSD",1751069772283,[[2419.4,0.55],[2419.3,5.09397477],[2419.2,10.79652494],[2418.8,4.13426679],[2417.3,6.20125445]],[[2419.6,1.701],[2419.8,4.33905246],[2420.0,4.13226002],[2420.1,0.788],[2573.7,0.5]]]
["bitfinex","ETHUSD",1751069772480,[[2419.6,0.55],[2419.5,0.7823],[2419.4,0.55],[2419.2,6.663],[2419.0,4.13392794]],[[2420.1,0.788],[2420.4,7.13170357],[2420.5,9.924],[2420.9,0.002],[2421.0,4.13254217]]]
["bitfinex","ETHUSD",1751069772685,[[2419.6,0.55],[2419.5,0.9887],[2419.2,6.663],[2419.0,4.13392794],[2417.3,4.96034645]],[[2420.0,1.9074],[2420.1,0.788],[2420.3,10.0],[2420.4,7.13170357],[2420.5,9.924]]]
["bitfinex","ETHUSD",1751069772980,[[2419.6,0.55],[2419.5,0.9887],[2419.2,6.663],[2419.0,4.13392794],[2417.5,3.721775]],[[2420.0,1.9074],[2420.1,0.788],[2420.3,10.0],[2420.4,7.13170357],[2420.5,9.924]]]
["bitfinex","ETHUSD",1751069773486,[[2419.6,0.55],[2419.5,0.9887],[2419.2,6.663],[2419.0,4.13392794],[2417.7,3.001]],[[2420.0,1.9074],[2420.1,0.788],[2420.3,10.0],[2420.4,7.13170357],[2420.5,9.924]]]
["bitfinex","ETHUSD",1751069773682,[[2419.6,0.55],[2419.5,0.9887],[2419.2,6.663],[2419.0,4.13392794],[2418.3,4.69378638]],[[2420.0,1.9074],[2420.1,0.788],[2420.3,10.0],[2420.4,7.13170357],[2420.5,9.924]]]
["bitfinex","ETHUSD",1751069773864,[[2419.6,0.55],[2419.5,0.9887],[2419.4,4.13316752],[2419.3,4.13341678],[2419.2,6.663]],[[2420.0,6.03978142],[2420.1,4.92006893],[2420.3,10.0],[2420.4,7.13170357],[2420.5,16.586]]]
["bitfinex","ETHUSD",1751069774065,[[2419.6,0.55],[2419.5,0.9887],[2419.4,4.13316752],[2419.3,4.13341678],[2419.2,6.663]],[[2420.0,6.03978142],[2420.1,4.92006893],[2420.3,10.0],[2420.4,4.13170357],[2420.5,16.586]]]
["bitfinex","ETHUSD",1751069774265,[[2419.6,0.55],[2419.5,0.9887],[2419.4,4.13316752],[2419.2,10.79654002],[2417.3,6.9686873]],[[2419.9,4.13243053],[2420.0,1.9074],[2420.1,4.92006893],[2420.3,10.0],[2420.4,4.13170357]]]
["bitfinex","ETHUSD",1751069775789,[[2419.6,0.55],[2419.5,0.9887],[2419.2,6.663],[2419.0,10.0],[2417.3,4.96034645]],[[2420.0,1.9074],[2420.1,0.788],[2420.5,9.924],[2420.6,4.13327391],[2420.7,0.33712329]]]
["bitfinex","ETHUSD",1751069776002,[[2419.6,4.68281603],[2419.5,5.12175583],[2419.2,10.7965757],[2419.0,10.0],[2417.6,0.89653023]],[[2420.0,1.9074],[2420.1,4.13208066],[2420.3,4.89422762],[2420.5,16.586],[2420.6,4.13327391]]]
["bitfinex","ETHUSD",1751069776172,[[2419.6,4.68281603],[2419.5,4.33945583],[2419.2,10.7965757],[2419.0,10.0],[2417.6,2.93047376]],[[2420.0,1.9074],[2420.2,4.13197595],[2420.3,4.89422762],[2420.5,9.924],[2420.6,4.13327391]]]
["bitfinex","ETHUSD",1751069776502,[[2419.7,4.91501047],[2419.6,0.55],[2419.5,4.33943478],[2419.2,10.7965757],[2419.0,10.31341571]],[[2420.0,1.9074],[2420.2,4.13197595],[2420.3,4.89422762],[2420.5,9.924],[2420.6,4.13327391]]]
["bitfinex","ETHUSD",1751069776796,[[2419.8,0.55],[2419.7,4.91501047],[2419.6,0.55],[2419.5,4.13303478],[2419.2,10.7965757]],[[2420.0,1.9074],[2420.2,4.13197595],[2420.3,0.7624],[2420.4,4.13167676],[2420.5,9.924]]]
["bitfinex","ETHUSD",1751069776964,[[2419.8,4.68254554],[2419.7,0.9887],[2419.6,4.13289302],[2419.3,4.13341538],[2419.2,6.663]],[[2420.0,1.701],[2420.3,4.89420445],[2420.4,4.13167676],[2420.5,9.924],[2420.6,0.002]]]
["bitfinex","ETHUSD",1751069777164,[[2419.8,4.68254554],[2419.7,0.9887],[2419.6,4.13289302],[2419.3,4.13341538],[2419.2,6.663]],[[2420.0,1.701],[2420.2,0.2064],[2420.3,4.89420445],[2420.4,4.13167676],[2420.5,9.924]]]
["bitfinex","ETHUSD",1751069777791,[[2419.8,4.68254554],[2419.7,11.78342383],[2419.3,4.13341538],[2419.2,1.701]],[[2420.0,1.701],[2420.2,0.2064],[2420.3,4.89420445],[2420.5,9.924]]]
["bitfinex","ETHUSD",1751069777792,[[2419.8,4.68254554],[2419.7,11.78342383],[2419.3,4.13341538],[2419.2,1.701],[2418.7,0.001]],[[2420.0,1.701],[2420.2,0.2064],[2420.3,4.13180445],[2420.5,14.85974518],[2420.7,0.33712329]]]
["bitfinex","ETHUSD",1751069777996,[[2419.9,4.68240216],[2419.8,0.55],[2419.7,11.78337966],[2419.4,4.13324239],[2419.2,1.701]],[[2420.0,1.701],[2420.2,0.2064],[2420.4,4.1316369],[2420.5,14.85974518],[2420.7,0.33712329]]]
["bitfinex","ETHUSD",1751069778211,[[2420.0,1.3634],[2419.9,4.68240216],[2419.8,4.13257111],[2419.7,6.8684],[2419.5,4.13305723]],[[2420.2,0.2064],[2420.4,4.13156154],[2420.5,10.7283],[2420.6,4.13323586],[2420.7,0.002]]]
["bitfinex","ETHUSD",1751069778417,[[2420.0,1.5698],[2419.9,4.13240216],[2419.8,4.13257111],[2419.7,6.662],[2419.5,4.13305723]],[[2420.4,4.13156154],[2420.5,12.6357],[2420.6,4.13323586],[2420.7,0.002],[2421.0,6.664]]]
["bitfinex","ETHUSD",1751069778919,[[2420.0,5.70194],[2419.9,4.13240216],[2419.7,6.662],[2419.5,4.13305723],[2418.3,4.352]],[[2420.5,11.8314],[2420.6,4.13329229],[2420.7,4.93735483],[2420.9,0.002],[2421.0,10.79456934]]]
["bitfinex","ETHUSD",1751069779283,[[2420.0,1.5698],[2419.9,4.1323244],[2419.8,4.13253565],[2419.7,6.662],[2419.5,4.13305723]],[[2420.4,4.1315715],[2420.5,11.8314],[2420.6,4.13329229],[2420.7,0.8063],[2420.9,4.13270748]]]
["bitfinex","ETHUSD",1751069779621,[[2420.0,1.5698],[2419.9,4.1323244],[2419.7,10.79468192],[2419.5,4.13305723],[2195.0,0.01]],[[2420.4,4.1315715],[2420.5,11.8314],[2420.6,4.13329229],[2420.7,0.8063],[2420.9,4.13270748]]]
["bitfinex","ETHUSD",1751069780945,[[2420.0,1.5698],[2419.9,4.1323244],[2419.7,10.79468192],[2419.5,4.13305723],[2417.2,0.20456786]],[[2420.4,4.1315715],[2420.5,11.8314],[2420.6,4.13329229],[2420.7,0.8063],[2420.9,10.79370748]]]
["bitfinex","ETHUSD",1751069781440,[[2420.0,1.5698],[2419.9,4.13237665],[2419.7,6.662],[2419.6,4.1328716],[2419.4,14.13323738]],[[2420.5,10.1304],[2420.6,0.002],[2420.7,0.8063],[2420.9,0.002],[2421.1,14.13244018]]]
["bitfinex","ETHUSD",1751069781740,[[2420.3,0.8134],[2420.2,4.13187684],[2420.0,4.8886165],[2419.7,10.7947216],[2419.6,10.0]],[[2420.5,1.9094],[2420.6,0.002],[2420.7,4.13316951],[2420.9,4.93705172],[2421.1,14.13244018]]]
["bitfinex","ETHUSD",1751069781913,[[2420.4,4.6815485],[2420.3,4.94509351],[2420.2,6.661],[2419.8,11.701],[2419.1,9.919]],[[2420.5,0.002],[2420.6,0.002],[2420.7,0.002],[2420.9,0.002],[2421.1,1.703]]]
["bitfinex","ETHUSD",1751069782109,[[2420.4,15.6527485],[2420.3,4.13169351],[2420.2,6.661],[2420.1,4.13195699],[2419.8,5.83355725]],[[2420.5,0.002],[2420.6,0.002],[2420.7,0.002],[2420.9,0.002],[2421.1,6.03977251]]]
["bitfinex","ETHUSD",1751069782621,[[2420.4,15.6527485],[2420.3,4.13169351],[2420.2,6.661],[2420.1,4.13195699],[2419.8,5.83355725]],[[2420.5,0.002],[2420.6,0.002],[2420.7,0.002],[2420.9,0.002],[2421.1,1.9094]]]
["bitfinex","ETHUSD",1751069783008,[[2420.4,15.6527485],[2420.3,4.13169351],[2420.2,6.661],[2420.1,4.13195699],[2419.8,5.83355725]],[[2420.5,0.002],[2420.6,0.002],[2420.7,0.002],[2420.9,0.002],[2421.1,6.03977111]]]
["bitfinex","ETHUSD",1751069783202,[[2420.4,15.6527485],[2420.3,4.13169351],[2420.1,4.13195699]],[[2420.5,0.002],[2420.6,0.002],[2420.7,0.002],[2420.9,0.002],[2421.1,6.03977111]]]
["bitfinex","ETHUSD",1751069783203,[[2420.4,11.5212],[2420.3,4.13169303],[2420.1,4.13189611],[2419.6,4.13276898],[2419.3,4.13333616]],[[2420.5,0.002],[2420.6,0.002],[2420.7,0.002],[2420.8,4.13103556],[2420.9,0.002]]]
["bitfinex","ETHUSD",1751069783521,[[2420.0,6.8664],[2419.9,4.89710178],[2419.8,10.0],[2419.7,4.13259632],[2419.5,1.701]],[[2420.5,0.2084],[2420.6,4.13324839],[2420.7,0.7649],[2420.9,4.13271375],[2421.0,0.002]]]
["bitfinex","ETHUSD",1751069783838,[[2420.0,6.8664],[2419.9,0.7648],[2419.8,4.13248508],[2419.6,4.13286664],[2419.5,1.701]],[[2420.4,4.1315485],[2420.5,4.33994399],[2420.6,1.703],[2420.7,0.7649],[2420.8,4.13089209]]]
["bitfinex","ETHUSD",1751069784038,[[2420.0,6.8664],[2419.9,4.8971856],[2419.7,14.13271247],[2419.5,1.701],[2417.8,9.45232246]],[[2420.4,4.1315485],[2420.5,0.2084],[2420.6,5.83426136],[2420.7,0.7649],[2421.0,4.13267143]]]
["bitfinex","ETHUSD",1751069784240,[[2420.2,0.55],[2420.1,0.7648],[2420.0,6.66],[2419.7,10.0],[2419.6,4.13280225]],[[2420.5,0.002],[2420.6,0.002],[2420.7,0.002],[2420.9,1.703],[2421.0,0.002]]]
["bitfinex","ETHUSD",1751069784436,[[2420.2,0.7564],[2420.1,0.7648],[2420.0,10.79211703],[2419.9,4.13234909],[2419.7,10.0]],[[2420.5,0.002],[2420.6,4.13322486],[2420.7,0.9713],[2420.8,4.13089126],[2420.9,1.703]]]
["bitfinex","ETHUSD",1751069784641,[[2420.2,0.7564],[2420.1,0.7648],[2420.0,6.66],[2419.9,4.13234909],[2419.7,10.0]],[[2420.5,0.002],[2420.6,4.13322486],[2420.7,0.9713],[2420.8,4.13089126],[2420.9,1.703]]]
["bitfinex","ETHUSD",1751069784937,[[2420.2,0.7564],[2420.1,4.89684389],[2420.0,6.66],[2419.9,4.13234909],[2419.7,10.0]],[[2420.5,0.002],[2420.6,4.13322486],[2420.7,0.9713],[2420.8,4.13089126],[2420.9,1.703]]]
["bitfinex","ETHUSD",1751069785334,[[2420.2,0.7564],[2420.1,0.7648],[2420.0,4.13219956],[2419.9,4.13234909],[2419.7,10.0]],[[2420.5,0.002],[2420.6,4.13322486],[2420.7,5.10238219],[2420.9,1.703],[2421.0,4.13255261]]]
["bitfinex","ETHUSD",1751069785538,[[2420.3,6.662],[2420.2,0.7564],[2420.1,0.7648],[2419.9,4.1323181],[2419.7,10.0]],[[2420.5,0.002],[2420.6,4.13322486],[2420.7,5.10238219],[2420.9,1.703],[2421.0,4.13255261]]]
["bitfinex","ETHUSD",1751069785539,[[2420.3,6.662],[2420.2,0.7564],[2420.1,0.7648],[2419.9,4.1323181],[2419.8,5.8335208]],[[2420.5,4.13340334],[2420.6,0.002],[2420.7,5.10238219],[2420.9,1.703],[2421.0,4.13255261]]]
["bitfinex","ETHUSD",1751069785740,[[2420.3,6.662],[2420.2,0.7564],[2420.1,0.7648],[2419.9,4.1323181],[2419.8,5.8335208]],[[2420.5,4.13340334],[2420.6,4.13322942],[2420.7,0.9713],[2420.9,1.703],[2421.0,4.13255261]]]
["bitfinex","ETHUSD",1751069786620,[[2420.2,0.7564],[2420.1,7.4278],[2419.9,4.1323181],[2419.8,4.1325208],[2419.6,1.7]],[[2420.5,4.13340334],[2420.6,4.13322942],[2420.7,0.9713],[2420.9,1.703],[2421.0,4.13255261]]]
["bitfinex","ETHUSD",1751069787024,[[2420.2,0.7564],[2420.1,7.4278],[2419.9,4.1323181],[2419.8,4.1325208],[2419.6,1.7]],[[2420.5,4.13340334],[2420.6,4.13322942],[2420.7,0.9713],[2420.9,5.83372179],[2421.0,0.002]]]
["bitfinex","ETHUSD",1751069787936,[[2420.3,4.1317192],[2420.2,0.7564],[2420.1,7.4278],[2419.9,4.13237324],[2419.6,1.7]],[[2420.5,0.002],[2420.6,0.002],[2420.7,0.2084],[2420.9,4.13273351],[2421.0,1.702]]]
["bitfinex","ETHUSD",1751069788135,[[2420.4,4.6815485],[2420.3,0.8277],[2420.1,6.663],[2419.9,4.13237324],[2419.6,1.7]],[[2420.5,0.002],[2420.6,0.002],[2420.7,0.002],[2420.9,4.33913351],[2421.0,1.702]]]
["bitfinex","ETHUSD",1751069788439,[[2420.4,27.9343685],[2420.3,4.13170132],[2420.1,10.79498648],[2419.9,4.13237324],[2419.7,10.39766222]],[[2420.5,0.002],[2420.6,0.002],[2420.7,0.002],[2420.9,0.002],[2421.0,0.002]]]
["bitfinex","ETHUSD",1751069788638,[[2420.9,5.50839519],[2420.8,4.13084593],[2420.7,4.13103647],[2420.6,10.55],[2420.5,4.13137781]],[[2421.0,0.002],[2421.8,2.5053],[2421.9,4.12903547],[2422.1,4.13067996],[2422.6,0.0060888]]]
["bitfinex","ETHUSD",1751069788845,[[2420.9,23.88339519],[2420.8,4.13084593],[2420.7,4.13103647],[2420.5,4.13137781],[2420.4,0.31561561]],[[2421.0,0.002],[2422.1,0.002],[2422.2,1.7],[2422.4,4.93346998],[2422.6,0.0060888]]]
["bitfinex","ETHUSD",1751069789042,[[2420.9,23.88339519],[2420.8,4.13084593],[2420.7,4.13103647],[2420.5,4.13137781],[2420.4,0.31561561]],[[2421.0,0.002],[2422.1,0.002],[2422.2,1.7],[2422.4,0.8053],[2422.6,0.0060888]]]
["bitfinex","ETHUSD",1751069789351,[[2420.9,23.88339519],[2420.8,4.13084593],[2420.7,4.13103647],[2420.5,4.13137781],[2420.4,0.31561561]],[[2421.0,0.002],[2422.1,0.002],[2422.2,1.7],[2422.3,4.12831784],[2422.4,0.8053]]]
["bitfinex","ETHUSD",1751069789849,[[2420.9,23.88339519],[2420.8,4.13084593],[2420.7,4.13103647],[2420.5,4.13137781],[2420.4,0.31561561]],[[2421.0,0.002],[2422.1,0.002],[2422.2,5.82850129],[2422.4,0.8053],[2422.6,4.13391016]]]
["bitfinex","ETHUSD",1751069790056,[[2420.9,23.88339519],[2420.8,4.13084593],[2420.7,4.13103647],[2420.5,4.13137781],[2420.4,0.31561561]],[[2421.0,0.002],[2422.1,0.002],[2422.2,5.82850129],[2422.4,0.8053],[2422.5,14.04501515]]]
["bitfinex","ETHUSD",1751069790233,[[2420.9,23.88339519],[2420.8,4.13084593],[2420.7,4.13103647],[2420.5,4.13137781],[2420.4,0.31561561]],[[2421.0,0.002],[2422.1,4.13072937],[2422.2,1.7],[2422.3,4.12835074],[2422.4,0.8053]]]
["bitfinex","ETHUSD",1751069790633,[[2420.9,23.88339519],[2420.8,4.13084593],[2420.7,4.13103647],[2420.5,4.13137781],[2420.4,0.31561561]],[[2421.0,0.002],[2422.1,4.13072937],[2422.2,5.82848995],[2422.4,0.8053],[2423.1,4.33143176]]]
["bitfinex","ETHUSD",1751069791039,[[2420.9,23.88339519],[2420.8,4.13084593],[2420.7,4.13103647],[2420.5,4.13137781],[2420.4,0.31561561]],[[2421.0,0.002],[2422.0,4.13086051],[2422.1,4.13067941],[2422.2,1.7],[2422.4,0.8053]]]
["bitfinex","ETHUSD",1751069791226,[[2420.9,23.88339519],[2420.8,4.13084593],[2420.7,4.13103647],[2420.5,4.13137781],[2420.4,0.31561561]],[[2421.0,0.002],[2422.0,4.13086051],[2422.1,0.002],[2422.2,5.82851966],[2422.4,0.8053]]]
["bitfinex","ETHUSD",1751069791427,[[2420.9,23.88339519],[2420.8,4.13084593],[2420.7,4.13103647],[2420.5,4.13137781],[2420.4,0.31561561]],[[2421.0,0.002],[2422.0,0.002],[2422.1,4.13070782],[2422.2,5.82851966],[2422.4,0.8053]]]
["bitfinex","ETHUSD",1751069791658,[[2420.9,23.88339519],[2420.8,4.13084593],[2420.7,4.13103647],[2420.5,4.13137781],[2420.4,0.31561561]],[[2421.0,0.002],[2422.0,4.13086167],[2422.1,0.002],[2422.2,5.82851966],[2422.4,0.8053]]]
["bitfinex","ETHUSD",1751069792157,[[2421.3,14.9571128],[2421.2,4.13016605],[2421.0,0.55],[2420.9,23.05569519],[2420.5,4.13137781]],[[2421.9,4.12911727],[2422.0,0.002],[2422.1,4.13081085],[2422.2,1.7],[2422.4,4.93346773]]]
["bitfinex","ETHUSD",1751069792360,[[2421.3,21.6321128],[2421.2,4.13016605],[2421.0,0.55],[2420.9,5.83069519],[2420.5,4.13137781]],[[2421.9,4.12911727],[2422.0,0.002],[2422.1,4.13081085],[2422.2,1.7],[2422.4,4.93346773]]]
["bitfinex","ETHUSD",1751069793171,[[2421.3,21.6321128],[2421.2,4.13016605],[2421.0,0.55],[2420.9,5.83069519],[2420.5,4.13137781]],[[2422.0,4.13089844],[2422.1,4.13081085],[2422.2,1.7],[2422.4,4.93346773],[2573.8,0.26486819]]]
["bitfinex","ETHUSD",1751069793361,[[2421.3,21.6321128],[2421.2,4.13016605],[2421.0,0.55],[2420.9,5.83069519],[2420.5,4.13137781]],[[2422.0,4.13089844],[2422.1,4.13081085],[2422.2,1.7],[2422.4,4.93346773],[2423.2,0.20331769]]]
["bitfinex","ETHUSD",1751069793660,[[2421.3,22.1821128],[2421.2,4.13016605],[2421.0,4.68046703],[2420.9,5.83069519],[2420.5,4.13137781]],[[2422.0,0.002],[2422.1,0.002],[2422.2,1.7],[2422.4,0.8053],[2422.6,0.0060888]]]
["bitfinex","ETHUSD",1751069793864,[[2421.6,4.95660115],[2421.5,4.12965303],[2421.4,0.55],[2421.3,21.3550128],[2421.0,4.13046703]],[[2422.0,0.002],[2422.1,0.002],[2422.2,1.709],[2422.3,4.12839028],[2422.4,0.8053]]]
["bitfinex","ETHUSD",1751069794035,[[2421.6,12.17960115],[2421.5,4.12965303],[2421.4,0.55],[2421.3,4.1300128],[2421.2,10.0]],[[2422.0,0.002],[2422.1,0.002],[2422.4,2.5143],[2422.5,14.04508052],[2422.6,4.13393565]]]
["bitfinex","ETHUSD",1751069794246,[[2421.6,12.17960115],[2421.5,4.12965303],[2421.3,4.1300128],[2421.2,10.0],[2420.1,7.89]],[[2422.0,0.002],[2422.1,0.002],[2422.4,2.5143],[2422.5,14.04508052],[2422.6,4.13393565]]]
["bitfinex","ETHUSD",1751069794437,[[2421.6,12.17960115],[2421.5,4.12965303],[2421.3,4.1300128],[2421.2,10.0],[2420.6,4.91527]],[[2422.0,0.002],[2422.1,0.002],[2422.4,2.5143],[2422.5,14.04508052],[2422.6,4.13393565]]]
["bitfinex","ETHUSD",1751069794839,[[2421.6,12.17960115],[2421.5,4.12965303],[2421.3,4.1300128],[2421.2,10.0],[2420.6,4.91527]],[[2422.0,0.002],[2422.1,0.002],[2422.4,6.64245902],[2422.5,9.917],[2422.6,4.13393565]]]
["bitfinex","ETHUSD",1751069795140,[[2421.6,12.17960115],[2421.5,4.12965303],[2421.3,4.1300128],[2421.2,10.0],[2420.6,4.91527]],[[2422.0,0.002],[2422.1,0.002],[2422.4,2.5143],[2422.5,14.04505083],[2422.6,4.13393565]]]
["bitfinex","ETHUSD",1751069795340,[[2421.6,12.17960115],[2421.5,4.12965303],[2421.3,4.1300128],[2421.2,10.0],[2420.6,4.91527]],[[2422.0,0.002],[2422.1,0.002],[2422.4,2.5143],[2422.5,14.04505083],[2422.6,0.0060888]]]
["bitfinex","ETHUSD",1751069795861,[[2421.6,12.17960115],[2421.5,4.12965303],[2421.3,4.1300128],[2421.2,10.0],[2420.6,4.91527]],[[2422.0,0.002],[2422.1,0.002],[2422.4,6.64248665],[2422.5,9.917],[2422.6,4.13394607]]]
["bitfinex","ETHUSD",1751069796362,[[2421.6,12.17960115],[2421.5,4.12965303],[2421.4,1.709],[2421.3,4.1300128],[2421.2,10.0]],[[2422.0,0.002],[2422.1,0.002],[2422.4,6.64248665],[2422.5,9.917],[2422.6,4.13394607]]]
["bitfinex","ETHUSD",1751069796961,[[2421.6,12.17960115],[2421.5,4.12965303],[2421.4,1.709],[2421.3,4.1300128],[2421.2,10.0]],[[2422.0,0.002],[2422.1,0.002],[2422.4,4.93348665],[2422.5,9.917],[2422.6,4.13394607]]]
["bitfinex","ETHUSD",1751069797176,[[2421.6,12.17960115],[2421.5,4.12965303],[2421.4,1.709],[2421.3,4.1300128],[2421.2,10.0]],[[2422.0,0.002],[2422.1,0.002],[2422.4,2.5143],[2422.5,14.04505109],[2422.6,4.13394607]]]
["bitfinex","ETHUSD",1751069797335,[[2421.6,12.17960115],[2421.5,4.12965303],[2421.4,1.709],[2421.3,4.1300128],[2421.2,10.0]],[[2422.0,0.002],[2422.1,0.002],[2422.4,6.64247685],[2422.5,9.917],[2422.6,4.13394607]]]
["bitfinex","ETHUSD",1751069797536,[[2421.6,12.17960115],[2421.5,4.12965303],[2421.4,1.709],[2421.3,4.1300128],[2421.2,10.0]],[[2422.0,0.002],[2422.1,0.002],[2422.3,4.12830809],[2422.4,2.5143],[2422.5,14.04497928]]]
["bitfinex","ETHUSD",1751069797957,[[2421.6,12.17960115],[2421.5,4.12965303],[2421.4,1.709],[2421.3,4.1300128],[2421.2,10.0]],[[2422.0,0.002],[2422.1,0.002],[2422.3,4.12830809],[2422.4,0.8053],[2422.5,4.12797928]]]
["bitfinex","ETHUSD",1751069798158,[[2421.6,12.17960115],[2421.5,4.12965303],[2421.4,1.709],[2421.3,4.1300128],[2421.2,10.0]],[[2422.0,0.002],[2422.1,0.002],[2422.4,4.93349176],[2422.6,4.13394547],[2423.6,0.51757946]]]
["bitfinex","ETHUSD",1751069798338,[[2421.6,12.17960115],[2421.5,4.12965303],[2421.4,1.709],[2421.3,4.1300128],[2421.2,10.0]],[[2422.0,0.002],[2422.1,0.002],[2422.4,4.93349176],[2422.6,4.13394547],[2422.8,10.0]]]
["bitfinex","ETHUSD",1751069798544,[[2421.6,12.38600115],[2421.5,4.12965303],[2421.4,1.709],[2421.3,4.1300128],[2421.2,10.0]],[[2422.0,0.002],[2422.1,0.002],[2422.4,4.93349176],[2422.5,0.2064],[2422.6,4.13394547]]]
["bitfinex","ETHUSD",1751069799364,[[2421.6,12.38600115],[2421.5,4.12965303],[2421.4,1.709],[2421.3,8.8800128],[2421.2,10.0]],[[2422.0,0.002],[2422.1,0.002],[2422.4,4.93349176],[2422.5,0.2064],[2422.6,4.13394547]]]
["bitfinex","ETHUSD",1751069799763,[[2421.6,12.38600115],[2421.5,4.12965303],[2421.4,1.709],[2421.3,8.8800128],[2421.2,10.0]],[[2422.0,0.002],[2422.1,0.002],[2422.3,4.12832234],[2422.4,0.8053],[2422.5,4.33442822]]]
["bitfinex","ETHUSD",1751069799933,[[2421.6,22.38600115],[2421.5,4.12965303],[2421.4,1.709],[2421.3,4.1300128],[2421.2,4.13016862]],[[2422.0,0.002],[2422.1,0.002],[2422.4,4.12813797],[2422.5,0.2064],[2422.6,6.67588777]]]
["bitfinex","ETHUSD",1751069800133,[[2421.6,22.38600115],[2421.5,4.12965303],[2421.4,1.709],[2421.3,4.1300128],[2420.7,8.88086599]],[[2422.0,0.002],[2422.1,0.002],[2422.3,4.12833937],[2422.5,4.3343803],[2422.6,2.5479888]]]
["bitfinex","ETHUSD",1751069800662,[[2421.6,22.38600115],[2421.5,4.12965303],[2421.4,1.709],[2421.3,4.1300128],[2420.7,8.88086599]],[[2422.0,0.002],[2422.1,0.002],[2422.3,4.12833937],[2422.4,4.12814958],[2422.5,0.2064]]]
["bitfinex","ETHUSD",1751069800837,[[2421.6,22.38600115],[2421.5,4.12965477],[2421.4,1.709],[2421.2,4.13013544],[2420.9,4.1306809]],[[2422.0,0.002],[2422.1,0.002],[2422.5,0.2064]]]
["bitfinex","ETHUSD",1751069800838,[[2421.6,22.38600115],[2421.5,4.12965477],[2421.4,1.709],[2421.2,4.13013544],[2420.9,4.1306809]],[[2422.0,0.002],[2422.1,0.002],[2422.2,4.12863782],[2422.5,0.2064],[2423.4,10.0]]]
["bitfinex","ETHUSD",1751069801057,[[2421.6,22.38600115],[2421.5,4.12965477],[2421.4,1.709],[2421.3,4.12999563],[2421.1,4.13031854]],[[2422.0,0.002],[2422.1,0.002],[2422.5,4.33444935],[2422.6,6.67579504],[2423.0,4.12726651]]]
["bitfinex","ETHUSD",1751069801585,[[2421.6,22.38600115],[2421.5,4.12965477],[2421.4,1.709],[2421.3,4.12999563],[2421.1,4.13031854]],[[2422.0,0.002],[2422.1,0.002],[2422.5,4.33444935],[2422.6,6.67579504],[2422.9,4.12729949]]]
["bitfinex","ETHUSD",1751069801882,[[2421.6,22.38600115],[2421.5,4.12965477],[2421.4,1.709],[2421.3,4.12999563],[2421.1,4.13031854]],[[2422.0,0.002],[2422.1,0.002],[2422.5,4.33444935],[2422.6,4.96679504],[2422.9,4.12729949]]]
["bitfinex","ETHUSD",1751069802083,[[2421.6,22.38600115],[2421.5,4.12965477],[2421.4,1.709],[2421.3,4.12999563],[2421.1,4.13031854]],[[2422.0,0.002],[2422.1,0.002],[2422.4,4.12814856],[2422.5,0.2064],[2422.6,6.67479504]]]
["bitfinex","ETHUSD",1751069802484,[[2421.6,22.38600115],[2421.5,4.12965477],[2421.4,1.709],[2421.3,4.12999563],[2421.1,4.13031854]],[[2422.0,0.002],[2422.1,0.002],[2422.5,4.3344518],[2422.6,6.67479504],[2576.0,0.005]]]
["bitfinex","ETHUSD",1751069803085,[[2421.6,22.38600115],[2421.5,4.12965477],[2421.4,1.709],[2421.3,4.12999563],[2421.1,4.13031854]],[[2422.0,0.002],[2422.1,0.002],[2422.5,4.3344518],[2422.6,6.67479504]]]
["bitfinex","ETHUSD",1751069803086,[[2421.6,22.38600115],[2421.5,4.12965477],[2421.4,1.709],[2421.3,4.12999563],[2421.1,4.13031854]],[[2422.0,0.002],[2422.1,0.002],[2422.4,4.12816757],[2422.5,0.2064],[2422.6,6.67479504]]]
["bitfinex","ETHUSD",1751069803554,[[2421.6,22.38600115],[2421.5,4.12965477],[2421.4,1.709],[2421.3,4.12999563],[2421.1,4.13031854]],[[2422.0,0.002],[2422.1,0.002],[2422.5,0.2064],[2422.6,2.5469888],[2423.1,4.12707093]]]
["bitfinex","ETHUSD",1751069803760,[[2421.6,22.38600115],[2421.5,4.12965477],[2421.4,1.709],[2421.3,4.12999563],[2421.1,4.13031854]],[[2422.0,0.002],[2422.1,0.002],[2422.5,0.2064],[2422.6,2.5469888],[2422.7,4.12772487]]]
["bitfinex","ETHUSD",1751069803956,[[2421.6,22.38600115],[2421.5,4.12965477],[2421.4,1.709],[2421.3,4.12999563],[2421.1,4.13031854]],[[2422.0,0.002],[2422.1,0.002],[2422.6,2.5469888],[2422.7,4.33332487],[2423.6,7.18557946]]]
["bitfinex","ETHUSD",1751069804260,[[2421.6,22.38600115],[2421.5,4.12965477],[2421.4,1.709],[2421.3,4.12999563],[2421.1,4.13031854]],[[2422.0,0.002],[2422.1,0.002],[2422.6,6.67492646],[2422.7,4.33332487],[2423.0,4.12713841]]]
["bitfinex","ETHUSD",1751069806287,[[2421.6,15.71300115],[2421.5,4.12965477],[2421.3,4.12999563],[2421.1,4.13031854],[2192.0,0.005]],[[2422.0,0.002],[2422.1,0.002],[2422.5,4.12801024],[2422.6,6.67492646],[2422.7,0.2056]]]
["bitfinex","ETHUSD",1751069806464,[[2421.6,0.2064],[2421.5,4.12953184],[2421.3,0.791],[2421.2,1.708],[2421.1,4.1302179]],[[2422.0,0.002],[2422.1,0.002],[2422.2,0.8268],[2422.3,0.2064],[2422.6,2.20745128]]]
["bitfinex","ETHUSD",1751069806784,[[2421.6,6.67],[2421.2,4.13010535],[2421.1,0.791],[2420.8,1.708],[2420.4,4.4470329]],[[2421.7,0.8288],[2421.9,4.12910782],[2422.0,0.2084],[2422.1,1.71],[2422.5,14.1279881]]]
["bitfinex","ETHUSD",1751069806989,[[2421.5,6.673],[2421.4,0.2064],[2421.2,4.13010535],[2421.1,0.791],[2420.8,1.708]],[[2421.7,0.8288],[2421.9,4.33550782],[2422.0,0.002],[2422.1,1.71],[2422.5,14.1279881]]]
["bitfinex","ETHUSD",1751069807203,[[2421.5,6.673],[2421.4,0.2064],[2421.2,4.13010535],[2421.1,0.791],[2421.0,4.68047214]],[[2421.7,4.95814141],[2421.9,4.33550782],[2422.0,0.002],[2422.1,1.71],[2422.2,4.12849304]]]
["bitfinex","ETHUSD",1751069807387,[[2421.5,6.673],[2421.4,0.2064],[2421.1,4.92129097],[2421.0,4.13047214],[2412.7,0.071]],[[2421.7,4.95814141],[2421.9,4.33550782],[2422.0,0.002],[2422.1,1.71],[2422.2,4.12849304]]]
["bitfinex","ETHUSD",1751069807579,[[2421.5,6.673],[2421.4,0.2064],[2421.1,4.92129097],[2421.0,4.68047214],[2417.7,0.2166349]],[[2421.7,4.95814141],[2421.9,4.33550782],[2422.0,0.002],[2422.1,1.71],[2422.2,4.12849304]]]
["bitfinex","ETHUSD",1751069808087,[[2421.5,6.673],[2421.4,0.2064],[2421.1,4.92129097],[2421.0,4.13047214],[2417.7,0.2166349]],[[2421.7,4.95814141],[2421.9,4.33550782],[2422.0,0.002],[2422.1,1.71],[2422.2,4.12849304]]]
["bitfinex","ETHUSD",1751069808288,[[2421.5,6.673],[2421.4,0.2064],[2421.1,4.92129097],[2421.0,4.68047214],[2417.7,0.2166349]],[[2421.7,4.95814141],[2421.9,4.33550782],[2422.0,0.002],[2422.1,1.71],[2422.2,4.12849304]]]
["bitfinex","ETHUSD",1751069808452,[[2421.5,6.673],[2421.4,0.2064],[2421.3,4.12998689],[2421.1,4.92134444],[2421.0,0.55]],[[2421.7,0.8288],[2421.8,4.12921648],[2421.9,0.2064],[2422.0,4.13085902],[2422.1,1.71]]]
["bitfinex","ETHUSD",1751069808658,[[2421.5,6.673],[2421.4,4.33611224],[2421.3,4.1299883],[2421.1,0.791],[2421.0,0.55]],[[2421.7,0.8288],[2421.9,1.9144],[2422.0,4.13092072],[2422.1,4.13067876],[2422.4,4.12825843]]]
["bitfinex","ETHUSD",1751069810291,[[2421.5,6.673],[2421.4,4.33611224],[2421.2,4.13014247],[2421.1,0.791],[2421.0,0.55]],[[2421.7,0.8288],[2421.9,6.04339144],[2422.0,0.002],[2422.1,4.13067876],[2422.4,4.12825843]]]
["bitfinex","ETHUSD",1751069810791,[[2421.5,6.673],[2421.4,0.2064],[2421.3,4.12992593],[2421.1,4.92131406],[2421.0,0.55]],[[2421.7,0.8288],[2421.8,4.1291771],[2421.9,1.9144],[2422.0,4.13084461],[2422.1,0.002]]]
["bitfinex","ETHUSD",1751069811094,[[2421.4,0.2064],[2421.1,4.92131406],[2421.0,0.55],[2418.8,2.04763274],[2199.0,100.0]],[[2421.7,4.95823812],[2421.8,4.1291771],[2421.9,1.9144],[2422.0,0.002],[2422.1,0.002]]]
["bitfinex","ETHUSD",1751069811291,[[2421.5,6.671],[2421.4,0.2064],[2421.1,4.92131406],[2421.0,0.55],[2419.3,4.95524836]],[[2421.6,4.12950115],[2421.7,0.8288],[2421.8,4.1291771],[2421.9,1.9144],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069811495,[[2421.5,6.67],[2421.2,0.2064],[2421.0,4.13043766],[2420.9,14.13057028],[2420.8,2.4795]],[[2421.6,4.12950115],[2421.7,1.0352],[2421.8,4.1291771],[2421.9,1.708],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069811691,[[2421.5,6.67],[2421.2,0.2064],[2420.9,14.13057028],[2420.8,3.0295],[2419.9,5.37319062]],[[2421.6,4.12950115],[2421.7,1.0352],[2421.8,4.1291771],[2421.9,1.708],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069811896,[[2421.5,6.67],[2421.2,0.2064],[2421.1,4.13034013],[2420.9,14.13057028],[2420.8,3.0295]],[[2421.7,5.16461684],[2421.8,4.1291771],[2421.9,1.708],[2422.0,0.002],[2575.0,0.1]]]
["bitfinex","ETHUSD",1751069812488,[[2421.5,6.67],[2421.2,0.2064],[2421.1,4.13034013],[2420.9,14.13057028],[2420.8,3.0295]],[[2421.6,4.12950115],[2421.7,1.0352],[2421.8,4.1291771],[2421.9,1.708],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069812666,[[2421.2,0.2064],[2421.1,4.13034013],[2420.9,14.13057028],[2420.8,3.0295],[2197.1,0.49247149]],[[2421.6,4.12950115],[2421.7,1.0352],[2421.8,4.1291771],[2421.9,1.708],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069812995,[[2421.3,6.67],[2421.2,0.2064],[2421.1,4.13034013],[2420.9,14.13057028],[2420.8,3.0295]],[[2421.6,4.12950115],[2421.7,1.0352],[2421.8,4.1291771],[2421.9,1.708],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069813969,[[2421.3,6.67],[2421.2,0.2064],[2421.1,4.13034013],[2421.0,4.13052423],[2420.9,10.0]],[[2421.7,5.16461692],[2421.8,4.1291771],[2421.9,1.708],[2422.0,0.002],[2423.4,1.239943]]]
["bitfinex","ETHUSD",1751069814294,[[2421.3,6.67],[2421.2,0.2064],[2421.1,4.13034013],[2420.9,14.13063975],[2420.4,4.13152509]],[[2421.6,4.12952956],[2421.7,1.0352],[2421.8,4.1291771],[2421.9,1.708],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069814791,[[2421.2,0.2064],[2420.8,0.7715]],[[2421.7,1.0352],[2421.9,1.708],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069814792,[[2421.2,0.2064],[2420.8,0.7715],[2419.6,0.5],[2418.7,0.001],[2418.2,0.69708799]],[[2421.7,1.0352],[2421.9,1.708],[2422.0,0.002],[2422.1,14.13070026],[2422.5,18.47898731]]]
["bitfinex","ETHUSD",1751069814992,[[2420.8,0.7715],[2420.6,4.13118739],[2419.9,14.04439953],[2419.7,4.13270922],[2419.2,4.33720472]],[[2421.3,4.89660496],[2421.4,4.33632699],[2421.7,4.13135245],[2421.9,1.708],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069815194,[[2421.0,0.2064],[2420.9,6.67],[2420.6,0.7926],[2420.4,5.83950839],[2420.1,4.13205328]],[[2421.3,4.89660496],[2421.4,4.33632699],[2421.7,4.13135245],[2421.9,1.708],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069815195,[[2421.0,0.2064],[2420.9,6.67],[2420.6,0.7926],[2420.4,5.83950839],[2420.1,4.13205328]],[[2421.3,0.7665],[2421.4,0.2064],[2421.5,4.12972307],[2421.7,0.002],[2421.9,1.708]]]
["bitfinex","ETHUSD",1751069815377,[[2421.0,0.2064],[2420.9,6.67],[2420.6,0.7926],[2420.5,10.55],[2420.4,5.83950839]],[[2421.3,0.7665],[2421.4,0.2064],[2421.5,4.12972307],[2421.7,0.002],[2421.9,1.708]]]
["bitfinex","ETHUSD",1751069815572,[[2421.0,0.2064],[2420.8,4.1307703],[2420.6,4.92369474],[2420.5,10.55],[2420.4,5.83950839]],[[2421.3,4.8965427],[2421.4,0.2064],[2421.5,4.12972307],[2421.7,0.002],[2421.8,4.1292258]]]
["bitfinex","ETHUSD",1751069815766,[[2421.0,6.8794],[2420.8,4.1307703],[2420.6,4.92369474],[2420.5,10.55],[2420.4,5.83950839]],[[2421.3,4.8965427],[2421.4,0.2064],[2421.5,4.12972307],[2421.7,0.002],[2421.8,4.1292258]]]
["bitfinex","ETHUSD",1751069816301,[[2421.0,6.8794],[2420.7,4.13094697],[2420.6,4.92369474],[2420.5,10.55],[2420.4,1.708]],[[2421.3,4.8965427],[2421.4,4.33624777],[2421.7,0.002],[2421.8,4.1292258],[2573.7,0.5]]]
["bitfinex","ETHUSD",1751069816592,[[2421.0,0.2064],[2420.7,4.13094697],[2420.6,4.92369474],[2420.5,10.55],[2420.4,1.708]],[[2421.3,4.8965427],[2421.4,4.33624777],[2421.7,0.002],[2421.8,4.1292258],[2436.2,90.66]]]
["bitfinex","ETHUSD",1751069816794,[[2421.0,6.673],[2420.8,0.2064],[2420.7,4.13094697],[2420.6,4.92369474],[2420.5,10.55]],[[2421.2,4.33658781],[2421.3,0.7665],[2421.4,4.12984777],[2421.7,4.13134858],[2423.6,0.20383557]]]
["bitfinex","ETHUSD",1751069817171,[[2421.0,6.673],[2420.8,0.2064],[2420.7,4.13094697],[2420.6,4.92369474],[2420.5,10.55]],[[2421.2,4.33658781],[2421.3,0.7665],[2421.4,4.12984777],[2421.7,4.13134858],[2422.1,14.44298861]]]
["bitfinex","ETHUSD",1751069817367,[[2420.8,0.2064],[2420.6,4.92375704],[2420.5,10.55],[2420.0,4.44512703],[2419.9,9.912]],[[2421.1,4.13047276],[2421.2,0.2064],[2421.3,0.7665],[2421.6,4.12953481],[2421.7,4.13134858]]]
["bitfinex","ETHUSD",1751069817583,[[2420.9,6.673],[2420.8,0.2064],[2420.7,4.13102516],[2420.6,0.7926],[2420.5,14.68136199]],[[2421.2,4.33666445],[2421.3,0.7665],[2421.4,4.12987233],[2421.6,4.12953481],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069818302,[[2420.9,6.673],[2420.8,4.33724486],[2420.6,4.92379362],[2420.5,10.55],[2420.3,4.13165918]],[[2421.2,0.2064],[2421.3,4.89659849],[2421.5,4.12972393],[2421.7,0.002],[2421.8,4.12928447]]]
["bitfinex","ETHUSD",1751069819000,[[2420.8,4.33724486],[2420.6,4.92379362],[2420.5,10.55],[2420.3,4.13165918],[2192.0,0.005]],[[2421.2,0.2064],[2421.3,0.7665],[2421.4,4.12992438],[2421.5,4.12972393],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069819198,[[2420.9,6.672],[2420.8,4.33724486],[2420.7,4.13102882],[2420.6,0.7926],[2420.5,10.55]],[[2421.2,0.2064],[2421.3,0.7665],[2421.4,4.12992438],[2421.6,4.12952083],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069819904,[[2420.9,10.80263458],[2420.8,4.33724486],[2420.6,0.7926],[2420.5,10.55],[2420.4,5.83944795]],[[2421.2,0.2064],[2421.3,0.7665],[2421.4,4.12992438],[2421.6,4.12952083],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069820198,[[2420.9,6.672],[2420.8,0.2064],[2420.6,0.7926],[2420.5,10.55],[2420.4,1.708]],[[2421.2,0.2064],[2421.3,0.7665],[2421.7,0.002],[2422.1,6.675],[2423.3,4.12762482]]]
["bitfinex","ETHUSD",1751069820400,[[2421.1,4.13035397],[2420.9,10.80263042],[2420.8,0.2064],[2420.6,4.92372325],[2420.5,10.55]],[[2421.2,0.2064],[2421.3,0.7665],[2421.6,4.1295816],[2421.7,4.13133966],[2421.8,10.0]]]
["bitfinex","ETHUSD",1751069820697,[[2421.2,4.13018338],[2421.0,0.2064],[2420.9,6.672],[2420.7,4.13096767],[2420.6,0.7926]],[[2421.5,1.0347],[2421.7,4.13134977],[2421.8,10.0],[2422.0,0.002],[2422.1,6.674]]]
["bitfinex","ETHUSD",1751069820901,[[2421.5,0.8265],[2421.3,6.672],[2420.9,12.258],[2420.5,14.13135336],[2420.0,4.44620161]],[[2421.7,0.002],[2421.9,0.8283],[2422.0,0.002],[2422.1,0.002],[2422.6,0.0060888]]]
["bitfinex","ETHUSD",1751069821082,[[2421.6,10.80950115],[2421.5,4.95614877],[2421.4,0.2064],[2421.2,4.13011185],[2420.9,12.258]],[[2421.7,0.002],[2422.0,0.2084],[2422.1,0.7521],[2422.2,5.83663573],[2422.3,4.12831646]]]
["bitfinex","ETHUSD",1751069821282,[[2421.6,11.01590115],[2421.5,0.8265],[2420.9,12.258],[2420.0,4.44620161],[2412.7,0.071]],[[2421.7,0.002],[2422.0,0.2084],[2422.1,0.7521],[2422.2,1.708],[2422.3,4.12835615]]]
["bitfinex","ETHUSD",1751069821493,[[2421.6,11.01590115],[2421.5,4.95616591],[2421.3,4.12997015],[2421.0,4.1305122],[2420.9,12.258]],[[2421.7,0.002],[2422.0,0.2084],[2422.1,0.7521],[2422.2,1.708],[2422.3,4.12839268]]]
["bitfinex","ETHUSD",1751069821693,[[2421.6,11.01590115],[2421.5,4.95616591],[2421.3,4.12997015],[2421.0,4.1305122],[2420.9,12.258]],[[2421.7,0.002],[2422.0,0.2084],[2422.1,0.7521],[2422.2,5.8364995],[2422.4,4.12814674]]]
["bitfinex","ETHUSD",1751069821893,[[2421.6,11.01590115],[2421.5,4.95616591],[2421.1,4.13026397],[2420.9,12.258],[2420.5,4.1312677]],[[2421.7,0.002],[2422.0,0.2084],[2422.1,0.7521],[2422.2,5.8364995],[2422.3,4.12833796]]]
["bitfinex","ETHUSD",1751069822074,[[2421.6,11.01590115],[2421.5,4.95616591],[2421.2,4.13015933],[2420.9,12.258],[2420.5,4.1312677]],[[2421.7,0.002],[2422.0,0.2084],[2422.1,0.7521],[2422.2,5.8364995],[2422.4,4.1282009]]]
["bitfinex","ETHUSD",1751069822271,[[2421.6,11.56590115],[2421.5,4.95616591],[2421.3,4.12997693],[2421.2,4.13015933],[2420.9,12.258]],[[2421.7,0.002],[2422.0,0.2084],[2422.1,0.002],[2422.2,1.708],[2422.9,4.12742401]]]
["bitfinex","ETHUSD",1751069822476,[[2421.6,11.56590115],[2421.5,4.95616591],[2421.3,4.12997693],[2421.2,4.13015933],[2420.9,11.708]],[[2421.7,0.002],[2422.0,0.002],[2422.1,0.002],[2422.2,1.708],[2422.3,1.0365]]]
["bitfinex","ETHUSD",1751069822682,[[2421.6,11.56590115],[2421.5,4.95616591],[2421.3,4.12997693],[2421.2,4.13015933],[2420.9,11.708]],[[2421.7,0.002],[2422.0,0.002],[2422.1,0.002],[2422.3,1.0365],[2422.5,1.713]]]
["bitfinex","ETHUSD",1751069823473,[[2421.6,11.56590115],[2421.5,4.95616591],[2421.3,4.12997693],[2421.2,4.13015933],[2420.9,11.708]],[[2421.7,0.002],[2422.0,0.002],[2422.1,0.002],[2422.3,1.0365],[2423.2,0.3066539]]]
["bitfinex","ETHUSD",1751069823678,[[2421.6,11.56590115],[2421.5,4.95616591],[2421.3,4.12997693],[2421.2,4.13015933],[2420.9,11.708]],[[2421.7,0.002],[2422.0,0.002],[2422.1,0.002],[2422.3,0.2064],[2422.4,1.713]]]
["bitfinex","ETHUSD",1751069824776,[[2421.6,11.56590115],[2421.5,4.95616591],[2421.4,1.713],[2421.3,4.12997693],[2421.2,4.13015933]],[[2421.7,0.002],[2422.0,0.002],[2422.1,0.002],[2422.3,0.2064],[2422.4,1.713]]]
["bitfinex","ETHUSD",1751069826894,[[2421.6,21.56590115],[2421.5,4.95616591],[2421.4,1.713],[2421.3,4.12997693],[2421.2,4.13015933]],[[2421.7,0.002],[2422.0,0.002],[2422.1,0.002],[2422.3,0.2064],[2422.4,1.713]]]
["bitfinex","ETHUSD",1751069828131,[[2421.6,21.56590115],[2421.5,4.95616591],[2421.4,1.713],[2421.3,4.12997693],[2421.2,4.13015933]],[[2421.7,0.002],[2422.0,0.002],[2422.1,0.002],[2422.4,1.713],[2422.5,1.0357]]]
["bitfinex","ETHUSD",1751069829732,[[2421.6,14.88590115],[2421.5,4.95616591],[2421.3,4.12997693],[2421.2,4.13015933],[2419.9,9.912]],[[2421.7,0.002],[2422.0,0.002],[2422.1,0.002],[2422.4,1.713],[2422.5,1.0357]]]
["bitfinex","ETHUSD",1751069829944,[[2421.6,21.56390115],[2421.5,4.95616591],[2421.4,1.713],[2421.3,4.12997693],[2421.2,4.13015933]],[[2421.7,0.002],[2422.0,0.002],[2422.1,0.002],[2422.3,0.2064],[2422.4,1.713]]]
["bitfinex","ETHUSD",1751069831133,[[2421.6,11.01190115],[2421.5,4.12966591],[2421.3,0.55],[2421.2,4.13008404],[2421.1,1.713]],[[2421.7,0.002],[2421.9,0.8301],[2422.0,0.002],[2422.1,0.002],[2422.2,4.12859174]]]
["bitfinex","ETHUSD",1751069831331,[[2421.6,11.01190115],[2421.5,4.12966591],[2421.3,1.3204],[2421.2,14.13008404],[2421.1,1.713]],[[2421.7,0.002],[2421.9,0.8301],[2422.0,0.002],[2422.1,0.2084],[2422.2,4.12859174]]]
["bitfinex","ETHUSD",1751069832151,[[2421.6,4.33590115],[2421.5,4.12966591],[2421.3,1.3204],[2421.2,14.13008404],[2421.1,1.713]],[[2421.7,0.002],[2421.9,0.8301],[2422.0,0.002],[2422.1,0.2084],[2422.2,4.12859174]]]
["bitfinex","ETHUSD",1751069832352,[[2421.1,0.8332],[2420.8,1.713],[2420.5,10.0],[2420.4,4.13143156],[2419.1,4.95515056]],[[2421.7,0.002],[2421.9,0.8301],[2422.0,0.002],[2422.1,0.002],[2422.4,1.713]]]
["bitfinex","ETHUSD",1751069832653,[[2421.6,4.12950115],[2421.4,4.33614154],[2421.2,6.68],[2421.1,4.96352292],[2420.9,10.0]],[[2421.7,0.002],[2421.8,0.2064],[2421.9,0.8301],[2422.0,0.002],[2422.1,4.13071468]]]
["bitfinex","ETHUSD",1751069832852,[[2421.6,4.12950115],[2421.5,6.68],[2421.4,4.33614154],[2421.1,4.96352292],[2420.9,10.0]],[[2421.7,0.002],[2421.8,0.2064],[2421.9,0.8301],[2422.0,0.002],[2422.1,4.13071468]]]
["bitfinex","ETHUSD",1751069833043,[[2421.6,4.12950115],[2421.5,6.68],[2421.4,4.33614154],[2421.1,4.96352292],[2420.9,10.55]],[[2421.7,0.002],[2421.8,0.2064],[2421.9,0.8301],[2422.0,0.002],[2422.1,4.13071468]]]
["bitfinex","ETHUSD",1751069833357,[[2421.6,4.12950115],[2421.5,10.80964793],[2421.2,4.13012463],[2421.1,0.8332],[2420.9,14.68064689]],[[2421.7,0.002],[2421.9,0.8301],[2422.0,0.002],[2422.1,0.002],[2422.2,4.12848266]]]
["bitfinex","ETHUSD",1751069833542,[[2421.6,4.12950115],[2421.5,11.01604793],[2421.2,4.13012463],[2421.1,0.8332],[2420.9,14.68064689]],[[2421.7,0.002],[2421.9,1.0365],[2422.0,0.002],[2422.1,0.002],[2422.2,4.12848266]]]
["bitfinex","ETHUSD",1751069833742,[[2421.6,4.12950115],[2421.5,6.8864],[2421.4,4.12978373],[2421.2,4.13012463],[2421.1,0.8332]],[[2421.7,0.002],[2421.9,1.0365],[2422.0,0.002],[2422.1,4.13067081],[2422.3,4.12834342]]]
["bitfinex","ETHUSD",1751069833942,[[2421.5,6.8864],[2421.1,0.8332],[2420.9,10.55],[2420.4,4.13145813],[2420.0,0.31403167]],[[2421.7,0.002],[2421.9,5.16557773],[2422.0,4.13086986],[2422.1,0.002],[2422.4,5.84115869]]]
["bitfinex","ETHUSD",1751069834146,[[2421.5,0.2064],[2421.1,0.8332],[2420.9,14.68067387],[2420.4,4.13145813],[2420.0,0.31403167]],[[2421.7,0.002],[2421.9,5.16557773],[2422.0,0.002],[2422.1,4.13081421],[2422.4,5.84115869]]]
["bitfinex","ETHUSD",1751069834345,[[2421.6,6.68],[2421.5,0.2064],[2421.4,4.12975097],[2421.2,4.13006831],[2421.1,0.8332]],[[2421.7,0.002],[2421.9,5.16557773],[2422.0,0.002],[2422.1,4.13081421],[2422.4,5.84115869]]]
["bitfinex","ETHUSD",1751069834547,[[2421.6,6.68],[2421.5,0.2064],[2421.4,4.12975097],[2421.3,4.13001208],[2421.1,0.8332]],[[2421.7,0.002],[2421.9,1.0365],[2422.0,4.13089647],[2422.1,4.13081421],[2422.4,5.84115869]]]
["bitfinex","ETHUSD",1751069835064,[[2421.6,6.68],[2421.5,4.33607141],[2421.3,4.13001208],[2421.1,0.8332],[2421.0,4.13049414]],[[2421.7,0.002],[2421.9,1.0365],[2422.0,4.13089647],[2422.1,4.13081421],[2422.4,5.84115869]]]
["bitfinex","ETHUSD",1751069835216,[[2421.6,6.68],[2421.5,4.33607141],[2421.1,0.8332],[2421.0,4.13049414]],[[2421.7,0.002],[2421.9,1.0365],[2422.0,4.13089647],[2422.1,4.13081421],[2422.4,5.84115869]]]
["bitfinex","ETHUSD",1751069835217,[[2421.6,10.80950115],[2421.5,4.33607141],[2421.1,0.8332],[2421.0,14.73764578],[2420.6,4.13120563]],[[2421.7,0.002],[2421.9,1.0365],[2422.0,1.715],[2422.1,0.002],[2422.2,4.12857483]]]
["bitfinex","ETHUSD",1751069835421,[[2421.6,10.80950115],[2421.5,0.2064],[2421.4,4.129796],[2421.1,0.8332],[2421.0,14.73764578]],[[2421.7,0.002],[2421.9,1.0365],[2422.0,0.002],[2422.1,5.84366136],[2422.3,4.12831948]]]
["bitfinex","ETHUSD",1751069836167,[[2421.6,10.80950115],[2421.5,0.2064],[2421.4,4.129796],[2421.1,4.96353974],[2421.0,10.60715164]],[[2421.7,0.002],[2421.9,1.0365],[2422.0,0.002],[2422.1,5.84366136],[2422.3,4.12831948]]]
["bitfinex","ETHUSD",1751069836463,[[2421.6,10.81450115],[2421.5,0.2064],[2421.4,4.129796],[2421.1,4.96353974],[2421.0,10.60715164]],[[2421.7,0.002],[2421.9,1.0365],[2422.0,0.002],[2422.1,5.84366136],[2422.3,4.12831948]]]
["bitfinex","ETHUSD",1751069839957,[[2421.6,6.685],[2421.5,4.3360041],[2421.3,4.12995753],[2421.1,4.96353974],[2420.7,10.60715164]],[[2421.7,0.002],[2421.9,1.0365],[2422.0,4.13090623],[2422.1,5.84366136],[2422.5,14.12798465]]]
["bitfinex","ETHUSD",1751069840146,[[2421.6,6.685],[2421.5,4.3360041],[2421.4,4.12983786],[2421.1,4.96353974],[2420.7,10.60715164]],[[2421.7,0.002],[2421.9,1.0365],[2422.0,4.13090623],[2422.1,1.715],[2422.2,4.12852724]]]
["bitfinex","ETHUSD",1751069840346,[[2421.6,6.685],[2421.5,4.3360041],[2421.4,4.12983786],[2421.1,4.96353974],[2420.7,10.60715164]],[[2421.7,0.002],[2421.9,1.0365],[2422.0,0.002],[2422.1,5.84372169],[2422.2,4.12852724]]]
["bitfinex","ETHUSD",1751069840647,[[2421.6,10.81450115],[2421.5,0.2064],[2421.4,4.12983786],[2421.1,4.96353974],[2420.7,10.60715164]],[[2421.7,0.002],[2421.9,1.0365],[2422.0,0.002],[2422.1,5.84372169],[2422.2,4.12852724]]]
["bitfinex","ETHUSD",1751069841197,[[2421.6,10.81450115],[2421.5,4.33604681],[2421.2,4.1301689],[2421.1,0.8332],[2420.7,10.60715164]],[[2421.7,0.002],[2421.9,1.0365],[2422.0,0.002],[2422.1,1.715],[2422.2,4.12856358]]]
["bitfinex","ETHUSD",1751069841702,[[2421.6,10.81450115],[2421.5,4.33604681],[2421.2,4.1301689],[2421.1,0.8332],[2420.7,10.60715164]],[[2421.7,0.002],[2421.9,1.0365],[2422.0,0.002],[2422.1,5.84366609],[2574.0,15.84]]]
["bitfinex","ETHUSD",1751069841902,[[2421.6,10.81450115],[2421.5,5.10294681],[2421.3,4.12998986],[2421.0,4.13049979],[2420.7,10.60715164]],[[2421.7,0.002],[2421.9,0.2064],[2422.0,0.002],[2422.1,0.7974],[2422.6,0.0060888]]]
["bitfinex","ETHUSD",1751069842078,[[2421.6,10.81450115],[2421.5,5.10294681],[2421.3,4.12998986],[2421.0,4.13049979],[2420.7,10.60715164]],[[2421.7,0.002],[2421.9,0.2064],[2422.0,0.002],[2422.1,2.5104],[2422.5,10.0]]]
["bitfinex","ETHUSD",1751069842407,[[2421.6,10.81450115],[2421.5,5.10294681],[2421.3,4.12998986],[2421.0,4.13049979],[2420.7,10.60715164]],[[2421.7,0.002],[2421.9,0.2064],[2422.0,0.002],[2422.1,2.5104],[2422.2,4.1284788]]]
["bitfinex","ETHUSD",1751069842564,[[2421.6,10.81450115],[2421.5,5.10294681],[2421.3,4.12998986],[2421.2,7.3644849],[2421.0,4.13049979]],[[2421.7,0.002],[2421.9,0.2064],[2422.0,0.002],[2422.1,2.5104],[2422.2,4.1284788]]]
["bitfinex","ETHUSD",1751069842986,[[2421.6,6.685],[2421.5,4.33600376],[2421.4,4.12979776],[2421.2,7.3644849],[2421.1,4.13022823]],[[2421.7,0.002],[2421.9,0.2064],[2422.0,0.002],[2422.1,6.63905289],[2422.2,4.12849655]]]
["bitfinex","ETHUSD",1751069843191,[[2421.6,6.685],[2421.5,4.33600376],[2421.4,4.12979776],[2421.3,0.7762],[2421.2,7.3644849]],[[2421.7,0.002],[2421.9,0.2064],[2422.0,0.002],[2422.1,6.63905289],[2422.2,4.12849655]]]
["bitfinex","ETHUSD",1751069843396,[[2421.6,10.81450115],[2421.5,0.2064],[2421.4,4.12979776],[2421.3,0.7762],[2421.2,7.3644849]],[[2421.7,0.002],[2421.9,0.2064],[2422.0,0.002],[2422.1,6.63905289],[2422.2,4.12849655]]]
["bitfinex","ETHUSD",1751069843689,[[2421.6,6.68],[2421.5,0.2064],[2421.4,4.12975151],[2421.3,4.9062112],[2421.0,13.20795316]],[[2421.7,0.002],[2421.9,0.2064],[2422.0,4.13091227],[2422.1,6.63907588],[2422.3,7.3644849]]]
["bitfinex","ETHUSD",1751069843894,[[2421.6,6.68],[2421.5,4.33605997],[2421.3,4.9062112],[2421.0,13.20795316],[2420.3,0.2064]],[[2421.7,0.002],[2421.9,0.2064],[2422.0,4.13091227],[2422.1,2.5104],[2422.2,4.12854004]]]
["bitfinex","ETHUSD",1751069844095,[[2421.6,6.68],[2421.5,0.2064],[2421.4,4.12976183],[2421.3,4.9062112],[2421.0,13.20795316]],[[2421.7,0.002],[2421.9,0.2064],[2422.0,4.13091227],[2422.1,6.63906871],[2422.4,4.12814923]]]
["bitfinex","ETHUSD",1751069844703,[[2421.6,6.68],[2421.5,4.33601502],[2421.4,4.12976183],[2421.3,0.7762],[2421.0,13.20795316]],[[2421.7,0.002],[2421.9,0.2064],[2422.0,4.13091227],[2422.1,2.5104],[2422.2,4.12854464]]]
["bitfinex","ETHUSD",1751069844879,[[2421.6,6.68],[2421.5,0.2064],[2421.4,4.12979915],[2421.3,4.90616863],[2421.0,13.20795316]],[[2421.7,0.002],[2421.9,4.33541471],[2422.0,0.002],[2422.1,6.6390529],[2573.7,0.5]]]
["bitfinex","ETHUSD",1751069845065,[[2421.6,6.68],[2421.5,0.2064],[2421.4,4.12979915],[2421.3,4.12996863],[2421.1,0.7762]],[[2421.7,0.7732],[2421.9,0.2064],[2422.0,4.13095184],[2422.1,5.8436529],[2423.8,0.001]]]
["bitfinex","ETHUSD",1751069845261,[[2421.6,6.679],[2421.5,0.2064],[2421.4,4.12979915],[2421.2,4.13011946],[2421.1,0.7762]],[[2421.7,0.7732],[2421.9,4.33540257],[2422.0,4.1308299],[2422.1,1.715],[2422.3,11.49280743]]]
["bitfinex","ETHUSD",1751069845695,[[2421.6,6.679],[2421.5,0.2064],[2421.4,4.12979915],[2421.2,4.13011946],[2421.1,0.7762]],[[2421.7,0.7732],[2421.9,4.33540257],[2422.0,0.002],[2422.1,5.84371358],[2422.3,11.49280743]]]
["bitfinex","ETHUSD",1751069846269,[[2421.6,6.678],[2421.5,0.2064],[2421.4,4.12979915],[2421.2,4.13011946],[2421.1,0.7762]],[[2421.7,0.7732],[2421.9,4.33540257],[2422.0,0.002],[2422.1,5.84371358],[2422.3,11.49280743]]]
["bitfinex","ETHUSD",1751069846600,[[2421.6,6.678],[2421.5,0.2064],[2421.4,4.12979915],[2421.2,4.13011946],[2421.1,0.7762]],[[2421.7,0.7732],[2421.9,4.33540257],[2422.0,0.002],[2422.1,5.84371358],[2422.3,4.12832253]]]
["bitfinex","ETHUSD",1751069846802,[[2421.5,0.2064],[2421.3,4.12986968],[2421.1,4.90649318],[2420.9,14.68066829],[2420.6,10.60738576]],[[2421.7,0.7732],[2421.8,4.12916519],[2421.9,0.2064],[2422.0,0.002],[2422.1,1.715]]]
["bitfinex","ETHUSD",1751069846992,[[2421.5,6.677],[2421.2,4.13017129],[2421.1,10.2064],[2421.0,4.13047078],[2420.7,5.84398193]],[[2421.6,0.69663652],[2421.7,4.90253188],[2421.9,4.12904528],[2422.0,0.002],[2422.1,1.715]]]
["bitfinex","ETHUSD",1751069847192,[[2421.5,6.677],[2421.2,4.13017129],[2421.1,10.2064],[2421.0,4.13047078],[2420.9,0.8236]],[[2421.6,0.2064],[2421.7,4.90253188],[2421.9,4.12904528],[2422.0,0.002],[2422.1,1.715]]]
["bitfinex","ETHUSD",1751069848208,[[2421.5,6.677],[2421.3,4.12998493],[2421.1,14.3367378],[2420.9,0.8236],[2420.8,4.13082583]],[[2421.6,0.2064],[2421.7,0.7732],[2421.8,4.12921884],[2421.9,4.12904528],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069848503,[[2421.2,4.13009774],[2421.1,14.3367378],[2420.9,0.8236],[2420.8,4.13082583],[2420.7,0.55]],[[2421.6,0.2064],[2421.7,0.7732],[2421.8,4.12921884],[2421.9,4.12898999],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069848805,[[2421.3,6.682],[2421.2,4.13009774],[2421.1,14.3367378],[2420.9,0.8236],[2420.8,4.13082583]],[[2421.6,0.2064],[2421.7,0.7732],[2421.8,4.12921884],[2421.9,4.12898999],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069849006,[[2421.1,4.33665755],[2420.9,0.8236],[2420.6,4.13106694],[2420.3,10.60738576],[2419.8,5.50010359]],[[2421.6,0.2064],[2421.7,0.7732],[2421.8,4.12921884],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069849007,[[2421.1,4.33665755],[2420.9,0.8236],[2420.6,4.13106694],[2420.3,10.60738576],[2419.8,5.50010359]],[[2421.6,0.2064],[2421.7,4.90253974],[2421.8,4.12919835],[2422.0,0.002],[2422.1,5.84367708]]]
["bitfinex","ETHUSD",1751069849304,[[2420.9,4.13060945],[2420.7,4.95457108],[2420.5,4.1313486],[2420.0,10.92141743],[2419.8,5.50010359]],[[2421.5,4.89219792],[2421.6,1.713],[2421.7,0.002],[2422.0,4.13084125],[2422.1,20.60938576]]]
["bitfinex","ETHUSD",1751069849490,[[2421.0,10.81350079],[2420.9,0.2064],[2420.8,4.13084259],[2420.7,0.8236],[2420.5,4.1313486]],[[2421.3,0.2064],[2421.5,4.89219792],[2421.6,6.35341813],[2421.7,0.002],[2422.0,4.13084125]]]
["bitfinex","ETHUSD",1751069849810,[[2421.0,10.81350079],[2420.9,0.2064],[2420.8,4.13084259],[2420.7,0.8236],[2420.6,10.55]],[[2421.3,0.2064],[2421.5,4.89219792],[2421.6,2.22389397],[2421.7,4.13138908],[2422.0,4.13084125]]]
["bitfinex","ETHUSD",1751069850005,[[2421.1,4.13035204],[2420.9,4.33706709],[2420.7,0.8236],[2420.6,4.68119367],[2420.5,10.0]],[[2421.3,0.2064],[2421.5,0.7624],[2421.6,6.35345712],[2421.7,0.002],[2421.8,4.12920048]]]
["bitfinex","ETHUSD",1751069850305,[[2420.9,4.33702359],[2420.8,4.13079991],[2420.7,0.8236],[2420.6,0.55],[2420.5,10.0]],[[2421.3,0.2064],[2421.5,4.89207299],[2421.6,6.35345712],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069850306,[[2420.9,4.33702359],[2420.8,4.13079991],[2420.7,0.8236],[2420.6,0.55],[2420.5,10.0]],[[2421.3,0.2064],[2421.5,4.89207299],[2421.6,2.22389397],[2421.7,4.13135935],[2423.5,6.98806043]]]
["bitfinex","ETHUSD",1751069850505,[[2421.1,6.684],[2421.0,4.13052144],[2420.9,0.2064],[2420.8,4.13079991],[2420.7,0.8236]],[[2421.3,0.2064],[2421.5,4.89207299],[2421.6,2.22389397],[2421.7,4.13135935],[2423.5,6.98806043]]]
["bitfinex","ETHUSD",1751069850698,[[2421.1,6.684],[2421.0,4.13052144],[2420.9,4.33707962],[2420.7,0.8236],[2412.3,0.071]],[[2421.3,0.2064],[2421.5,0.7624],[2421.6,6.35347184],[2421.7,4.13135935],[2423.5,6.98806043]]]
["bitfinex","ETHUSD",1751069850904,[[2421.1,6.684],[2421.0,4.13052144],[2420.9,4.33707962],[2420.7,0.8236],[2418.7,9.52318857]],[[2421.3,0.2064],[2421.5,0.7624],[2421.6,6.35347184],[2421.7,4.13135935],[2423.5,6.98806043]]]
["bitfinex","ETHUSD",1751069851208,[[2421.1,6.684],[2421.0,4.13052144],[2420.9,4.33707962],[2420.7,0.8236],[2418.7,9.52318857]],[[2421.3,0.2064],[2421.5,4.89207979],[2421.6,2.22389397],[2421.7,4.13135935],[2423.5,6.98806043]]]
["bitfinex","ETHUSD",1751069851412,[[2421.1,6.684],[2420.9,4.33700716],[2420.8,4.1308375],[2420.7,0.8236],[2418.7,7.43783654]],[[2421.3,0.2064],[2421.4,4.12985658],[2421.5,0.7624],[2421.6,6.3533994],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069851613,[[2421.1,6.684],[2420.9,4.33700716],[2420.8,4.1308375],[2420.7,0.8236],[2418.7,7.43783654]],[[2421.3,0.2064],[2421.5,4.89214503],[2421.6,6.3533994],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069851614,[[2421.1,6.684],[2420.9,4.33700716],[2420.8,4.1308375],[2420.7,0.8236],[2418.7,7.43783654]],[[2421.3,0.2064],[2421.5,4.89214503],[2421.6,6.3533994],[2421.7,0.002],[2574.0,15.84]]]
["bitfinex","ETHUSD",1751069852078,[[2421.1,6.684],[2421.0,4.13050492],[2420.9,0.2064],[2420.8,4.1308375],[2420.7,0.8236]],[[2421.3,0.2064],[2421.5,4.89214503],[2421.6,2.22389397],[2421.7,4.13137121],[2574.0,15.84]]]
["bitfinex","ETHUSD",1751069852278,[[2421.1,6.684],[2420.9,4.33703216],[2420.8,4.1308375],[2420.7,0.8236],[2199.0,100.0]],[[2421.3,0.2064],[2421.5,4.89214503],[2421.6,6.35342422],[2421.7,0.002],[2574.0,15.84]]]
["bitfinex","ETHUSD",1751069852480,[[2421.1,6.684],[2421.0,4.13051601],[2420.9,0.2064],[2420.8,4.1308375],[2420.7,0.8236]],[[2421.3,0.2064],[2421.5,4.89214503],[2421.6,2.22389397],[2421.7,0.002],[2423.5,4.95583654]]]
["bitfinex","ETHUSD",1751069852776,[[2421.1,6.684],[2421.0,4.13051601],[2420.9,0.2064],[2420.8,4.1308375],[2420.7,0.8236]],[[2421.3,0.2064],[2421.5,4.89214503],[2421.6,2.22389397],[2421.7,4.13138567],[2423.5,6.98806043]]]
["bitfinex","ETHUSD",1751069853114,[[2421.1,6.684],[2420.9,4.33702351],[2420.8,4.1308375],[2420.7,0.8236],[2199.0,100.0]],[[2421.3,0.2064],[2421.5,4.89214503],[2421.6,6.35339615],[2421.7,0.002],[2422.4,4.12820726]]]
["bitfinex","ETHUSD",1751069853410,[[2421.1,6.684],[2420.9,4.33702351],[2420.8,4.1308375],[2420.7,0.8236],[2413.6,4.76787]],[[2421.3,0.2064],[2421.5,4.89214503],[2421.6,6.35339615],[2421.7,0.002],[2422.4,4.12820726]]]
["bitfinex","ETHUSD",1751069853707,[[2421.0,4.13052424],[2420.9,0.2064],[2420.8,4.1308375],[2420.7,0.8236],[2413.6,4.76787]],[[2421.3,0.2064],[2421.5,4.89214503],[2421.6,6.35339615],[2421.7,0.002],[2422.4,4.12820726]]]
["bitfinex","ETHUSD",1751069853912,[[2421.1,6.682],[2421.0,4.13052424],[2420.9,0.2064],[2420.8,4.1308375],[2420.7,0.8236]],[[2421.3,0.2064],[2421.5,4.89214503],[2421.6,6.35339615],[2421.7,0.002],[2422.2,15.16048723]]]
["bitfinex","ETHUSD",1751069854708,[[2420.9,4.33702977],[2420.7,4.95457333],[2420.4,4.13151242],[2418.6,5.390008],[2418.5,2.30949415]],[[2421.3,0.2064],[2421.4,4.1299566],[2421.5,0.7624],[2421.6,6.35339615],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069854879,[[2421.0,6.682],[2420.9,4.33702977],[2420.7,4.95457333],[2420.4,15.84551242],[2418.6,5.390008]],[[2421.3,0.2064],[2421.4,4.1299566],[2421.5,0.7624],[2421.6,6.35339615],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069855417,[[2420.9,0.2064],[2420.8,4.13082995],[2420.7,0.8236],[2420.6,4.68115107],[2420.4,1.714]],[[2421.2,0.764],[2421.3,4.33656548],[2421.5,4.12973257],[2421.6,2.22389397],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069855712,[[2421.0,6.681],[2420.9,0.2064],[2420.8,4.13082995],[2420.6,4.68115107],[2420.5,0.7537]],[[2421.2,0.764],[2421.3,4.33656548],[2421.5,4.12973257],[2421.6,2.22389397],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069855902,[[2421.0,6.681],[2420.9,0.2064],[2420.8,4.13082995],[2420.7,4.13101965],[2420.6,0.55]],[[2421.2,0.764],[2421.3,0.2064],[2421.4,4.1299228],[2421.5,4.12973257],[2421.6,2.22389397]]]
["bitfinex","ETHUSD",1751069857384,[[2421.0,6.681],[2420.9,4.33704205],[2420.8,4.13082995],[2420.6,0.55],[2420.5,4.88505777]],[[2421.2,0.764],[2421.3,0.2064],[2421.5,4.12973553],[2421.6,6.35343927],[2422.0,4.13095233]]]
["bitfinex","ETHUSD",1751069857585,[[2421.0,10.81150236],[2420.9,0.2064],[2420.8,4.13082995],[2420.6,0.55],[2420.5,4.88505777]],[[2421.2,0.764],[2421.3,0.2064],[2421.5,4.12973553],[2421.6,2.22389397],[2421.7,4.13138107]]]
["bitfinex","ETHUSD",1751069857982,[[2421.0,6.681],[2420.9,4.33700947],[2420.8,4.13085205],[2420.6,0.55],[2420.5,0.7537]],[[2421.2,0.764],[2421.3,0.2064],[2421.5,4.12975524],[2421.6,6.35341485],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069858615,[[2421.0,6.681],[2420.9,4.33700947],[2420.8,4.13085205],[2420.6,0.55],[2420.5,4.88504647]],[[2421.2,0.764],[2421.3,0.2064],[2421.5,4.12975524],[2421.6,6.35341485],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069859919,[[2421.0,10.81149409],[2420.9,0.2064],[2420.8,4.13085205],[2420.6,0.55],[2420.5,4.88504647]],[[2421.2,0.764],[2421.3,0.2064],[2421.5,4.12975524],[2421.6,6.35341485],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069860420,[[2421.0,6.681],[2420.9,4.33701231],[2420.7,4.13098234],[2420.6,0.55],[2420.5,4.88504647]],[[2421.2,0.764],[2421.3,0.2064],[2421.4,4.12988432],[2421.5,4.12975524],[2421.6,2.22389397]]]
["bitfinex","ETHUSD",1751069860720,[[2421.0,6.681],[2420.9,4.33701231],[2420.8,4.130854],[2420.6,0.55],[2420.5,4.88504647]],[[2421.2,0.764],[2421.3,0.2064],[2421.5,4.12981013],[2421.6,6.35345704],[2574.0,15.84]]]
["bitfinex","ETHUSD",1751069862496,[[2421.0,10.8115047],[2420.9,0.2064],[2420.8,4.130854],[2420.6,0.55],[2420.5,4.88504647]],[[2421.2,0.764],[2421.3,0.2064],[2421.5,4.12981013],[2421.6,2.22389397],[2421.7,4.13137166]]]
["bitfinex","ETHUSD",1751069863515,[[2421.0,10.8115047],[2420.9,0.2064],[2420.8,4.130854],[2420.6,0.55],[2420.5,4.88504647]],[[2421.2,0.764],[2421.3,0.2064],[2421.5,4.12981013],[2421.6,6.57489397],[2421.7,4.13137166]]]
["bitfinex","ETHUSD",1751069863732,[[2421.1,6.678],[2420.9,0.2064],[2420.8,4.1307816],[2420.6,0.55],[2420.5,0.7537]],[[2421.2,0.764],[2421.3,0.2064],[2421.6,2.22389397],[2421.7,0.002],[2421.8,4.12917328]]]
["bitfinex","ETHUSD",1751069863927,[[2420.9,0.2064],[2420.8,4.1307816],[2420.6,4.68107284],[2420.5,0.7537],[2420.4,10.0]],[[2421.2,0.764],[2421.3,4.33644905],[2421.5,4.12971614],[2421.6,2.22389397],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069864097,[[2421.0,6.677],[2420.9,0.2064],[2420.8,4.1307816],[2420.6,4.68107284],[2420.5,0.7537]],[[2421.2,0.764],[2421.3,4.33644905],[2421.5,4.12971614],[2421.6,2.22389397],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069864299,[[2421.0,6.677],[2420.9,4.33704234],[2420.8,4.1307816],[2420.6,0.55],[2420.5,0.7537]],[[2421.2,0.764],[2421.3,0.2064],[2421.6,6.35342638],[2421.7,0.002],[2422.0,4.13095472]]]
["bitfinex","ETHUSD",1751069864500,[[2421.0,10.80749262],[2420.9,4.33704234],[2420.6,0.55],[2420.5,4.88505931],[2200.0,36.00147273]],[[2421.2,0.764],[2421.3,0.2064],[2421.5,4.12975014],[2421.6,2.22389397],[2421.7,4.13135383]]]
["bitfinex","ETHUSD",1751069864694,[[2421.1,4.13035397],[2421.0,10.80749262],[2420.9,0.2064],[2420.6,0.55],[2420.5,0.7537]],[[2421.2,0.764],[2421.3,0.2064],[2421.6,6.35340842],[2421.7,0.002],[2421.8,4.12918143]]]
["bitfinex","ETHUSD",1751069865023,[[2421.1,4.13035397],[2421.0,10.80749262],[2420.9,1.0023],[2420.7,4.13096385],[2420.6,0.55]],[[2421.3,0.2064],[2421.4,2.475],[2421.6,4.64040842],[2421.7,0.002],[2421.8,4.12918143]]]
["bitfinex","ETHUSD",1751069865222,[[2421.1,4.13035397],[2421.0,6.677],[2420.9,5.13293639],[2420.6,0.55],[2420.5,4.13122197]],[[2421.3,0.2064],[2421.4,2.475],[2421.6,4.64040842],[2421.7,4.13135858],[2422.0,10.80784194]]]
["bitfinex","ETHUSD",1751069865419,[[2421.0,10.80744604],[2420.9,1.0023],[2420.6,0.55],[2420.5,4.13122197],[2420.4,10.0]],[[2421.3,0.2064],[2421.4,2.475],[2421.5,4.12971018],[2421.6,4.64040842],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069865736,[[2421.0,10.80744604],[2420.9,1.0023],[2420.8,4.13082609],[2420.6,0.55],[2420.5,4.13122197]],[[2421.3,0.2064],[2421.4,2.475],[2421.5,4.12971018],[2421.6,0.51089397],[2421.7,4.1313965]]]
["bitfinex","ETHUSD",1751069866143,[[2420.9,4.33701693],[2420.6,0.55],[2420.5,4.92712197],[2420.0,4.446261],[2418.6,5.390008]],[[2421.2,0.76],[2421.3,0.88751102],[2421.4,1.715],[2421.6,4.64050202],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751069866305,[[2420.9,6.8824],[2420.8,4.13077647],[2420.7,4.13096899],[2420.6,0.55],[2420.5,0.7959]],[[2421.2,0.76],[2421.3,0.2064],[2421.4,5.84498115],[2421.5,4.12969341],[2421.6,0.51089397]]]
["bitfinex","ETHUSD",1751069866712,[[2420.9,11.01305914],[2420.8,4.13077647],[2420.6,0.55],[2420.5,0.7959],[2420.2,4.13188465]],[[2421.2,0.76],[2421.3,0.2064],[2421.4,1.715],[2421.5,4.12974624],[2421.6,4.64044666]]]
["bitfinex","ETHUSD",1751069867231,[[2420.9,11.01305914],[2420.8,4.13077647],[2420.6,0.55],[2420.5,4.92724776],[2420.2,4.13188465]],[[2421.2,0.76],[2421.3,0.2064],[2421.4,5.84487986],[2421.5,4.12974624],[2421.6,0.51089397]]]
["bitfinex","ETHUSD",1751069867631,[[2420.9,11.01305914],[2420.8,4.13077647],[2420.6,0.55],[2420.5,4.92724776],[2420.2,4.13188465]],[[2421.2,0.76],[2421.3,0.2064],[2421.4,5.84487986],[2421.6,4.64040762],[2573.8,0.26486819]]]
["bitfinex","ETHUSD",1751069867803,[[2421.0,4.1304773],[2420.9,11.01305914],[2420.6,0.55],[2420.5,4.92724776],[2420.2,4.13188465]],[[2421.2,0.76],[2421.3,0.2064],[2421.4,1.715],[2421.5,4.12975209],[2421.6,0.51089397]]]
["bitfinex","ETHUSD",1751069868431,[[2420.9,11.01301061],[2420.8,4.13080482],[2420.6,0.55],[2420.5,4.92724776],[2420.2,4.13188465]],[[2421.2,0.76],[2421.3,0.2064],[2421.4,1.715],[2421.5,4.12975209],[2421.6,4.64039878]]]
["bitfinex","ETHUSD",1751069868634,[[2421.0,4.130497],[2420.9,6.8824],[2420.8,4.13080482],[2420.6,0.55],[2420.5,4.92724776]],[[2421.2,0.76],[2421.3,0.2064],[2421.4,1.715],[2421.5,4.12975209],[2421.6,4.64039878]]]
["bitfinex","ETHUSD",1751069869034,[[2421.0,4.130497],[2420.9,6.8824],[2420.8,4.13080482],[2420.6,0.55],[2420.5,4.92724776]],[[2421.2,0.76],[2421.3,0.2064],[2421.4,1.715],[2421.5,4.12975209],[2421.6,0.51089397]]]
["bitfinex","ETHUSD",1751069872548,[[2420.9,7.674],[2420.6,7.919867],[2420.4,4.13150088],[2420.3,10.0],[2420.0,0.31403167]],[[2421.3,0.2064],[2421.7,0.002],[2422.0,7.67826065],[2422.1,4.353],[2422.2,4.12851163]]]
["bitfinex","ETHUSD",1751069872705,[[2421.1,4.13019945],[2420.9,15.043867],[2420.8,4.1308174],[2420.6,0.55],[2420.4,4.13150088]],[[2421.3,0.2064],[2421.6,0.7956],[2421.7,0.002],[2421.9,4.12912974],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069873035,[[2421.2,10.80618338],[2421.1,4.13019945],[2420.9,8.367867],[2420.8,4.1308174],[2420.6,0.55]],[[2421.3,0.2064],[2421.6,10.7956],[2421.7,5.84636005],[2421.9,4.12912974],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069873201,[[2421.2,10.80618338],[2421.0,4.13045669],[2420.9,8.367867],[2420.8,4.1308174],[2420.6,0.55]],[[2421.3,0.2064],[2421.6,10.7956],[2421.7,5.84636005],[2421.9,4.12912974],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069874233,[[2421.2,10.80618338],[2421.0,4.13045669],[2420.9,8.367867],[2420.6,0.55]],[[2421.3,0.2064],[2421.6,10.7956],[2421.7,5.84636005],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069874234,[[2421.2,10.80618338],[2421.0,4.13045669],[2420.9,0.998],[2420.7,7.369867],[2420.6,0.55]],[[2421.3,0.2064],[2421.6,10.7956],[2421.7,5.84636005],[2421.8,4.12917818],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069874538,[[2421.2,6.676],[2421.1,4.13030681],[2420.9,5.12863881],[2420.7,11.50089075],[2420.6,0.55]],[[2421.3,0.2064],[2421.6,14.92511321],[2421.7,1.717],[2421.8,4.12917818],[2422.0,7.371867]]]
["bitfinex","ETHUSD",1751069874742,[[2421.2,6.676],[2421.1,4.13030681],[2421.0,4.13051191],[2420.9,0.998],[2420.7,11.50089075]],[[2421.3,0.2064],[2421.6,14.92511321],[2421.7,1.717],[2421.8,4.12917818],[2422.0,7.371867]]]
["bitfinex","ETHUSD",1751069876155,[[2421.2,6.676],[2421.1,4.13030681],[2421.0,4.13051191],[2420.9,0.998],[2420.7,11.50089075]],[[2421.3,0.2064],[2421.6,10.7956],[2421.7,5.8464194],[2421.8,4.12917818],[2422.0,7.371867]]]
["bitfinex","ETHUSD",1751069876528,[[2421.2,10.80618338],[2421.1,4.13030681],[2420.9,0.998],[2420.7,11.50089075],[2198.4,0.5]],[[2421.3,0.2064],[2421.6,10.7956],[2421.7,5.8464194],[2421.9,4.1290406],[2422.0,7.371867]]]
["bitfinex","ETHUSD",1751069876728,[[2421.2,10.80618338],[2421.1,4.13030681],[2420.9,0.998],[2420.8,4.13084798],[2420.7,7.369867]],[[2421.3,0.2064],[2421.6,10.7956],[2421.7,1.717],[2421.9,4.1290406],[2422.0,7.371867]]]
["bitfinex","ETHUSD",1751069877057,[[2421.2,10.80618338],[2421.1,4.13030681],[2420.9,0.998],[2420.8,4.13084798],[2420.7,7.369867]],[[2421.3,0.2064],[2421.6,10.7956],[2421.7,1.717],[2421.9,4.12901592],[2422.0,7.371867]]]
["bitfinex","ETHUSD",1751069877953,[[2421.2,10.80618338],[2421.1,4.13030681],[2420.9,0.998],[2420.8,4.13084798],[2420.7,7.369867]],[[2421.3,0.2064],[2421.6,10.7956],[2421.7,5.84635279],[2421.9,4.12901592],[2422.0,7.371867]]]
["bitfinex","ETHUSD",1751069878257,[[2421.2,10.80618338],[2421.0,4.13047227],[2420.9,0.998],[2420.8,4.13084798],[2420.7,7.369867]],[[2421.3,0.2064],[2421.6,10.7956],[2421.7,5.84635279],[2421.9,4.12901592],[2422.0,7.371867]]]
["bitfinex","ETHUSD",1751069878858,[[2421.2,6.676],[2421.1,4.13031222],[2421.0,4.13047227],[2420.9,0.998],[2420.7,7.369867]],[[2421.3,0.2064],[2421.6,10.7956],[2421.7,5.84635279],[2421.9,4.12901592],[2422.0,7.371867]]]
["bitfinex","ETHUSD",1751069879054,[[2421.2,11.61068338],[2420.9,7.576267],[2420.6,2.265],[2419.3,4.75],[2419.1,6.39138189]],[[2421.3,0.2064],[2421.6,10.0],[2421.7,4.13135279],[2421.8,0.8108],[2421.9,4.12913294]]]
["bitfinex","ETHUSD",1751069879253,[[2421.2,11.61068338],[2420.9,7.369867],[2420.8,4.13085589],[2420.6,2.265],[2419.3,4.75]],[[2421.6,10.0],[2421.7,4.13139826],[2421.8,16.65501539],[2422.3,14.043867],[2422.5,4.351]]]
["bitfinex","ETHUSD",1751069879428,[[2421.2,11.81708338],[2420.9,7.369867],[2420.8,4.13085589],[2420.6,2.265],[2419.3,4.75]],[[2421.6,10.2064],[2421.7,4.13139826],[2421.8,6.65501539],[2422.3,14.043867],[2422.5,4.351]]]
["bitfinex","ETHUSD",1751069879930,[[2421.2,11.81708338],[2421.1,4.13032514],[2420.9,7.369867],[2420.8,4.13085589],[2420.6,2.265]],[[2421.6,0.2064],[2421.7,0.002],[2421.8,6.65502883],[2421.9,4.12903446],[2422.3,14.043867]]]
["bitfinex","ETHUSD",1751069880128,[[2421.2,11.81708338],[2421.1,4.13032514],[2420.9,7.369867],[2420.8,4.13085589],[2420.6,2.265]],[[2421.6,10.2064],[2421.7,4.13135064],[2421.8,12.5258],[2421.9,4.12903446],[2422.3,14.043867]]]
["bitfinex","ETHUSD",1751069880362,[[2421.2,11.81708338],[2421.1,4.13032514],[2420.9,7.369867],[2420.8,4.13085589],[2420.6,2.265]],[[2421.6,10.2064],[2421.7,4.13135064],[2421.8,2.5258],[2421.9,4.12903446],[2422.3,14.043867]]]
["bitfinex","ETHUSD",1751069880539,[[2421.2,11.81708338],[2421.0,4.13050256],[2420.9,7.369867],[2420.6,6.39605394],[2418.9,10.89]],[[2421.6,10.2064],[2421.7,4.13135064],[2421.8,6.65497226],[2422.3,7.369867],[2422.4,4.13013807]]]
["bitfinex","ETHUSD",1751069880739,[[2421.2,11.81708338],[2421.0,4.13050256],[2420.9,7.369867],[2420.6,6.39605394],[2418.9,10.89]],[[2421.6,10.2064],[2421.7,4.13135064],[2421.8,6.65497226],[2422.3,14.045867],[2422.4,4.13013807]]]
["bitfinex","ETHUSD",1751069880958,[[2421.2,11.81708338],[2421.0,4.13050256],[2420.9,7.369867],[2420.7,4.13100103],[2420.6,2.265]],[[2421.6,10.2064],[2421.7,4.13135064],[2421.8,6.65497226],[2422.1,4.13066665],[2422.3,14.045867]]]
["bitfinex","ETHUSD",1751069881129,[[2421.2,11.81708338],[2421.0,4.13050256],[2420.9,7.369867],[2420.7,4.13100103],[2420.6,2.265]],[[2421.6,10.2064],[2421.7,4.13135064],[2421.8,2.5258],[2421.9,4.12903065],[2422.1,4.13066665]]]
["bitfinex","ETHUSD",1751069881763,[[2421.2,11.81708338],[2421.1,4.1303138],[2420.9,7.369867],[2420.8,4.13083397],[2420.6,2.265]],[[2421.6,0.2064],[2421.7,10.002],[2421.8,6.65503911],[2421.9,4.12903065],[2422.1,0.002]]]
["bitfinex","ETHUSD",1751069882368,[[2421.3,4.12996519],[2421.2,7.6869],[2421.1,4.13030007],[2420.9,7.369867],[2420.8,4.13083397]],[[2421.6,0.2064],[2421.7,10.002],[2421.8,6.65503911],[2421.9,4.12903065],[2422.1,0.002]]]
["bitfinex","ETHUSD",1751069882566,[[2421.4,6.675],[2421.3,4.12996519],[2421.2,1.0109],[2421.1,4.13030007],[2420.9,7.369867]],[[2421.6,0.2064],[2421.7,10.002],[2421.8,6.65503911],[2422.0,4.13088363],[2422.1,0.002]]]
["bitfinex","ETHUSD",1751069883266,[[2421.4,6.675],[2421.3,4.12996519],[2421.2,1.0109],[2421.1,4.13030007],[2420.9,7.369867]],[[2421.6,0.2064],[2421.7,10.002],[2421.8,5.83823911],[2422.0,4.91758363],[2422.1,0.002]]]
["bitfinex","ETHUSD",1751069883565,[[2421.4,6.675],[2421.3,4.12995794],[2421.2,1.0109],[2421.1,11.5001001],[2420.8,4.13072735]],[[2421.6,0.2064],[2421.7,10.002],[2421.8,4.12923997],[2421.9,11.709],[2422.0,4.91758363]]]
["bitfinex","ETHUSD",1751069883865,[[2421.4,6.675],[2421.2,1.0109],[2421.1,4.1302331],[2420.9,7.369867],[2420.8,4.13072735]],[[2421.6,0.2064],[2421.7,10.002],[2421.8,4.12923997],[2421.9,5.83802766],[2422.0,0.7887]]]
["bitfinex","ETHUSD",1751069884038,[[2421.4,6.675],[2421.2,5.14100037],[2421.1,4.1302331],[2420.9,7.369867],[2420.8,4.13072735]],[[2421.6,0.2064],[2421.7,10.002],[2421.8,4.12923997],[2421.9,5.83802766],[2422.0,0.7887]]]
["bitfinex","ETHUSD",1751069884363,[[2421.4,6.675],[2421.2,5.14100037],[2420.9,7.369867],[2420.8,4.13072735]],[[2421.6,0.2064],[2421.7,10.002],[2421.8,4.12923997],[2421.9,5.83802766],[2422.0,0.7887]]]
["bitfinex","ETHUSD",1751069884364,[[2421.4,6.675],[2421.2,5.14099463],[2421.0,4.13045765],[2420.9,7.369867],[2420.7,4.13099077]],[[2421.6,0.2064],[2421.7,14.13143718],[2421.8,4.12923997],[2421.9,1.709],[2422.0,0.7887]]]
["bitfinex","ETHUSD",1751069884563,[[2421.4,6.675],[2421.2,5.14099463],[2421.0,4.13045765],[2420.9,7.369867],[2420.7,4.13099077]],[[2421.6,0.2064],[2421.7,14.13143718],[2421.9,5.83802298],[2422.0,0.7887],[2426.2,16.0]]]
["bitfinex","ETHUSD",1751069884759,[[2421.4,6.675],[2421.2,1.0109],[2421.1,4.13021375],[2421.0,4.13045765],[2420.7,11.50085777]],[[2421.6,4.33593922],[2421.7,10.002],[2421.9,1.709],[2422.0,0.002],[2422.1,4.13066963]]]
["bitfinex","ETHUSD",1751069884963,[[2421.2,1.0109],[2421.1,4.13021375],[2421.0,4.13045765],[2420.7,11.50085777],[2420.6,0.55]],[[2421.6,4.33593922],[2421.7,10.7887],[2421.8,4.12917695],[2421.9,1.709],[2422.0,7.371867]]]
["bitfinex","ETHUSD",1751069885165,[[2421.3,6.678],[2420.8,4.13086582],[2420.7,0.7613],[2420.6,10.55],[2420.5,5.84027971]],[[2421.4,4.91660224],[2421.6,5.56335808],[2421.7,10.002],[2421.8,7.369867],[2421.9,5.83806313]]]
["bitfinex","ETHUSD",1751069885465,[[2421.3,6.678],[2420.9,4.33700725],[2420.8,4.13086582],[2420.7,0.7613],[2420.6,10.55]],[[2421.4,0.7867],[2421.5,4.12975015],[2421.6,5.56335808],[2421.7,10.002],[2421.8,7.369867]]]
["bitfinex","ETHUSD",1751069887163,[[2420.9,4.33700725],[2420.7,4.89227097],[2420.6,10.55],[2420.2,0.001],[2418.6,4.1499]],[[2421.3,0.2064],[2421.4,4.91654224],[2421.6,5.56335808],[2421.7,10.002],[2421.8,7.369867]]]
["bitfinex","ETHUSD",1751069887371,[[2421.2,6.678],[2420.9,4.33700725],[2420.7,4.89227097],[2420.6,10.55],[2420.5,1.709]],[[2421.3,0.2064],[2421.4,4.91654224],[2421.6,5.56335808],[2421.7,10.002],[2421.8,7.369867]]]
["bitfinex","ETHUSD",1751069887556,[[2420.9,4.33700725],[2420.7,4.89227097],[2420.6,10.55],[2412.4,39.461],[2411.1,5.69218259]],[[2421.3,0.2064],[2421.4,4.91654224],[2421.6,5.56335808],[2421.7,10.002],[2421.8,7.369867]]]
["bitfinex","ETHUSD",1751069887765,[[2420.7,6.678],[2420.5,4.93549374],[2420.1,11.709],[2420.0,11.50295229],[2419.9,9.912]],[[2421.1,0.7774],[2421.2,4.13018338],[2421.3,0.51229422],[2421.4,9.078867],[2421.5,14.12972565]]]
["bitfinex","ETHUSD",1751069887946,[[2420.7,6.678],[2420.6,0.2064],[2420.5,4.93549374],[2420.4,4.1315426],[2420.1,15.84103534]],[[2421.0,0.2064],[2421.1,4.90781711],[2421.2,4.13018338],[2421.3,0.51229422],[2421.4,9.078867]]]
["bitfinex","ETHUSD",1751069888145,[[2420.7,6.678],[2420.6,4.3375914],[2420.5,0.8042],[2420.4,4.1315426],[2420.3,0.55]],[[2421.0,0.2064],[2421.1,4.90781711],[2421.3,4.6423534],[2421.4,9.078867],[2429.8,39.422508]]]
["bitfinex","ETHUSD",1751069888350,[[2420.7,6.678],[2420.6,4.3375914],[2420.5,0.8042],[2420.4,4.1315426],[2420.3,0.55]],[[2421.0,0.2064],[2421.1,4.90781711],[2421.3,4.6423534],[2421.4,9.078867],[2421.5,20.80772565]]]
["bitfinex","ETHUSD",1751069888656,[[2420.7,6.678],[2420.6,4.3375914],[2420.5,0.8042],[2420.4,4.1315426],[2420.3,0.55]],[[2421.0,0.2064],[2421.1,4.90781711],[2421.3,4.6423534],[2421.4,9.078867],[2421.5,16.678]]]
["bitfinex","ETHUSD",1751069888969,[[2420.7,6.678],[2420.6,4.3375914],[2420.5,4.93556609],[2420.3,0.55],[2418.3,2.52000989]],[[2421.0,0.2064],[2421.1,0.7774],[2421.2,4.1302546],[2421.3,4.6423534],[2421.4,9.078867]]]
["bitfinex","ETHUSD",1751069889666,[[2420.7,6.678],[2420.6,4.33759392],[2420.5,0.8042],[2420.3,0.55],[2420.2,7.370867]],[[2421.0,0.2064],[2421.1,0.7774],[2421.3,4.64238935],[2421.4,9.078867],[2423.0,4.1272665]]]
["bitfinex","ETHUSD",1751069889963,[[2420.9,4.93479354],[2420.8,0.55],[2420.7,14.047867],[2420.4,4.13139993],[2420.3,4.13168256]],[[2421.4,2.4864],[2421.5,14.12970791],[2421.6,4.1295024],[2421.7,0.002],[2422.0,4.13084136]]]
["bitfinex","ETHUSD",1751069890148,[[2420.9,5.14119354],[2420.8,0.55],[2420.7,14.047867],[2420.4,4.13139993],[2420.3,4.13168256]],[[2421.3,0.2064],[2421.4,2.4864],[2421.5,14.12970791],[2421.6,4.1295024],[2421.7,6.688]]]
["bitfinex","ETHUSD",1751069890349,[[2421.0,6.688],[2420.9,5.14119354],[2420.8,4.68070039],[2420.7,7.369867],[2420.4,4.13139993]],[[2421.3,0.2064],[2421.4,1.709],[2421.5,14.12970791],[2421.6,4.9069024],[2421.7,6.688]]]
["bitfinex","ETHUSD",1751069890748,[[2421.0,6.688],[2420.9,5.14120859],[2420.8,4.68070039],[2420.7,7.369867],[2420.5,4.13134964]],[[2421.3,0.2064],[2421.4,1.709],[2421.5,14.12970791],[2421.6,4.9069024],[2421.7,6.688]]]
["bitfinex","ETHUSD",1751069891882,[[2421.0,6.688],[2420.9,5.14120859],[2420.8,0.55],[2420.7,11.5008513],[2420.1,15.84105687]],[[2421.3,0.2064],[2421.4,5.83886914],[2421.5,10.0],[2421.6,4.9069024],[2421.7,6.688]]]
["bitfinex","ETHUSD",1751069892174,[[2421.0,6.688],[2420.9,1.0106],[2420.8,4.68078741],[2420.7,4.1309843],[2420.5,7.369867]],[[2421.3,0.2064],[2421.4,5.83886914],[2421.5,14.1296723],[2421.6,0.7774],[2421.7,6.688]]]
["bitfinex","ETHUSD",1751069893976,[[2421.0,6.688],[2420.9,1.0106],[2420.8,4.68078741],[2420.6,4.13116604],[2420.5,7.369867]],[[2421.3,4.33644727],[2421.4,1.709],[2421.5,14.1296723],[2421.6,0.7774],[2421.7,6.688]]]
["bitfinex","ETHUSD",1751069894177,[[2421.0,6.688],[2420.9,0.2064],[2420.7,4.93523042],[2420.5,0.55],[2420.3,7.369867]],[[2421.3,0.9838],[2421.4,5.83888405],[2421.5,10.0],[2421.7,18.18725166],[2422.3,8.45336248]]]
["bitfinex","ETHUSD",1751069894378,[[2421.0,6.688],[2420.9,0.2064],[2420.7,4.93523042],[2420.5,0.55],[2420.3,7.369867]],[[2421.3,2.6660684],[2421.4,5.83888405],[2421.5,10.0],[2421.7,18.18725166],[2422.2,4.12848937]]]
["bitfinex","ETHUSD",1751069894543,[[2421.0,6.688],[2420.9,0.2064],[2420.7,4.93523042],[2420.5,4.68123747],[2420.3,7.369867]],[[2421.2,4.13020375],[2421.3,2.6660684],[2421.4,5.83888405],[2421.5,10.0],[2421.7,18.18725166]]]
["bitfinex","ETHUSD",1751069894745,[[2421.0,6.688],[2420.9,0.2064],[2420.7,4.93523042],[2420.6,4.13120411],[2420.5,0.55]],[[2421.3,6.79616802],[2421.4,5.83888405],[2421.5,10.0],[2421.7,18.18725166],[2430.0,0.071]]]
["bitfinex","ETHUSD",1751069894970,[[2421.0,6.688],[2420.9,0.2064],[2420.7,4.93523042],[2420.6,4.13120411],[2420.5,0.55]],[[2421.3,6.79616802],[2421.4,5.83888405],[2421.5,10.0],[2421.7,18.18725166],[2422.0,4.13082549]]]
["bitfinex","ETHUSD",1751069895369,[[2421.0,6.688],[2420.9,0.2064],[2420.8,4.1308403],[2420.7,0.8042],[2420.6,4.13120411]],[[2421.3,6.79616802],[2421.4,1.709],[2421.5,14.12970886],[2421.7,18.18725166],[2422.0,4.13082549]]]
["bitfinex","ETHUSD",1751069895679,[[2421.0,6.688],[2420.9,0.2064],[2420.8,4.1308403],[2420.7,0.8042],[2418.5,4.57285662]],[[2421.3,2.6660684],[2421.4,1.709],[2421.5,10.0],[2421.7,14.057867],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751069895879,[[2421.0,6.688],[2420.9,4.33705188],[2420.8,4.1308403],[2420.7,0.8042],[2420.4,4.13146905]],[[2421.3,0.9838],[2421.4,5.83884392],[2421.5,10.0],[2421.6,4.12955282],[2421.7,14.057867]]]
["bitfinex","ETHUSD",1751069896069,[[2421.0,6.688],[2420.9,4.33705188],[2420.7,4.93517043],[2420.4,4.13146905],[2418.7,9.131159]],[[2421.3,0.9838],[2421.4,5.83884392],[2421.5,10.0],[2421.6,4.12955282],[2421.7,14.057867]]]
["bitfinex","ETHUSD",1751069896770,[[2421.0,6.688],[2420.9,0.2064],[2420.8,4.13079034],[2420.7,4.93517043],[2420.4,4.13146905]],[[2421.3,0.9838],[2421.4,5.83884392],[2421.5,14.12969759],[2421.7,14.057867],[2421.8,4.12917333]]]
["bitfinex","ETHUSD",1751069897080,[[2421.0,6.688],[2420.9,0.2064],[2420.7,4.93517043],[2420.4,4.13146905]],[[2421.3,0.9838],[2421.4,5.83884392],[2421.5,14.12969759],[2421.7,14.057867],[2421.8,4.12917333]]]
["bitfinex","ETHUSD",1751069897081,[[2421.0,6.688],[2420.9,4.33709237],[2420.7,4.93517043],[2420.4,4.13146905],[2199.0,100.0]],[[2421.3,0.9838],[2421.4,5.83884392],[2421.5,14.12969759],[2421.7,14.057867],[2421.8,4.12917333]]]
["bitfinex","ETHUSD",1751069897403,[[2421.0,6.688],[2420.9,4.33709237],[2420.7,4.93517043],[2420.4,4.13146905],[2199.0,100.0]],[[2421.3,0.9838],[2421.4,5.83884392],[2421.5,10.0],[2421.6,4.12955704],[2421.7,14.057867]]]
["bitfinex","ETHUSD",1751069897884,[[2421.0,6.688],[2420.9,0.2064],[2420.8,4.13079805],[2420.7,0.8042],[2420.6,4.13114728]],[[2421.3,5.11386038],[2421.4,5.83884392],[2421.5,10.0],[2421.7,14.057867],[2422.1,8.48169305]]]
["bitfinex","ETHUSD",1751069898286,[[2421.0,6.688],[2420.9,0.2064],[2420.8,4.13079805],[2420.7,0.8042],[2420.6,4.13114728]],[[2421.3,5.11386038],[2421.4,1.709],[2421.5,14.12972566],[2421.7,14.057867],[2422.1,8.48169305]]]
["bitfinex","ETHUSD",1751069898473,[[2421.0,6.688],[2420.9,0.2064],[2420.8,4.13079805],[2420.7,0.8042],[2420.6,4.13114728]],[[2421.3,5.11386038],[2421.4,1.709],[2421.5,14.12972566],[2421.7,14.057867],[2422.0,0.31834081]]]
["bitfinex","ETHUSD",1751069898966,[[2421.0,6.688],[2420.9,4.33709381],[2420.7,4.9352271],[2418.5,4.57285662],[2418.4,0.001]],[[2421.3,0.9838],[2421.4,5.83885329],[2421.5,10.0],[2421.6,4.12953704],[2421.7,14.057867]]]
["bitfinex","ETHUSD",1751069899286,[[2421.0,6.688],[2420.9,0.2064],[2420.8,4.13079951],[2420.7,4.9352271],[2418.5,4.57285662]],[[2421.3,0.9838],[2421.4,5.83885329],[2421.5,10.0],[2421.6,4.12953704],[2421.7,14.057867]]]
["bitfinex","ETHUSD",1751069899484,[[2421.0,6.688],[2420.9,4.33706133],[2420.8,4.13079951],[2420.7,0.8042],[2418.5,4.57285662]],[[2421.3,0.9838],[2421.4,5.83885329],[2421.5,10.0],[2421.6,4.12953704],[2421.7,14.057867]]]
["bitfinex","ETHUSD",1751069899675,[[2421.0,6.688],[2420.9,4.33706133],[2420.7,4.93517787],[2418.5,4.57285662],[2200.0,36.00147273]],[[2421.3,0.9838],[2421.4,5.83885329],[2421.5,10.0],[2421.6,4.12953704],[2421.7,14.057867]]]
["bitfinex","ETHUSD",1751069899854,[[2421.0,6.688],[2420.9,4.33706133],[2420.7,4.93517787],[2420.0,9.19209309],[2419.9,9.912]],[[2421.3,0.9838],[2421.4,5.83885329],[2421.5,10.0],[2421.6,4.12953704],[2421.7,14.057867]]]
["bitfinex","ETHUSD",1751069900884,[[2420.9,4.33706133],[2420.7,4.93517787],[2420.0,9.19209309],[2419.9,9.912]],[[2421.3,0.9838],[2421.4,5.83885329],[2421.5,10.0],[2421.6,4.12953704],[2421.7,14.057867]]]
["bitfinex","ETHUSD",1751069900885,[[2420.9,0.2064],[2420.7,0.8042],[2420.4,10.0],[2420.3,11.50157189],[2420.0,9.19209309]],[[2421.3,0.9838],[2421.4,1.709],[2421.5,10.0],[2421.7,14.057867],[2422.3,12.58167118]]]
["bitfinex","ETHUSD",1751069901056,[[2420.4,10.0],[2420.0,9.19209309]],[[2421.3,0.9838],[2421.4,1.709],[2421.5,10.0],[2421.7,14.057867],[2422.3,12.58167118]]]
["bitfinex","ETHUSD",1751069901057,[[2420.5,0.7831],[2420.4,4.13146771],[2420.2,4.13282175],[2420.0,1.71],[2419.9,17.281867]],[[2420.9,4.13077728],[2421.0,0.7737],[2421.2,0.26928],[2421.3,28.18392294],[2421.4,1.709]]]
["bitfinex","ETHUSD",1751069901265,[[2420.5,6.684],[2420.4,4.33786771],[2420.3,0.7831],[2420.2,0.001],[2420.0,5.842219]],[[2420.9,0.2064],[2421.0,4.90439509],[2421.1,4.13045955],[2421.2,0.26928],[2421.3,24.053867]]]
["bitfinex","ETHUSD",1751069901464,[[2420.5,6.684],[2420.4,4.33786771],[2420.3,4.91479688],[2420.2,0.001],[2420.0,5.842219]],[[2420.9,4.33710026],[2421.0,0.7737],[2421.1,4.13045955],[2421.2,0.26928],[2421.3,24.053867]]]
["bitfinex","ETHUSD",1751069901665,[[2420.5,6.684],[2420.4,4.33786771],[2420.3,4.91479688],[2420.2,0.001],[2420.1,0.55]],[[2420.9,4.33710026],[2421.0,0.7737],[2421.1,4.13045955],[2421.2,0.26928],[2421.3,24.053867]]]
["bitfinex","ETHUSD",1751069901861,[[2420.5,10.81536567],[2420.4,0.2064],[2420.3,0.7831],[2420.2,0.001],[2420.1,12.05191054]],[[2420.9,0.2064],[2421.0,0.7737],[2421.2,0.26928],[2421.3,24.053867],[2421.4,1.709]]]
["bitfinex","ETHUSD",1751069902185,[[2420.5,10.81535234],[2420.4,0.2064],[2420.3,0.7831],[2420.2,4.13278783],[2420.1,7.919867]],[[2420.9,0.2064],[2421.0,0.7737],[2421.2,0.26928],[2421.3,20.81407437],[2421.4,1.709]]]
["bitfinex","ETHUSD",1751069903094,[[2420.6,4.13110248],[2420.5,10.81535234],[2420.4,0.2064],[2420.3,0.7831],[2420.2,4.13278783]],[[2420.9,0.2064],[2421.0,0.7737],[2421.1,4.13036156],[2421.2,0.26928],[2421.3,20.81407437]]]
["bitfinex","ETHUSD",1751069903497,[[2420.5,10.81531628],[2420.4,0.2064],[2420.3,4.9147719],[2420.2,0.001],[2420.0,5.84207924]],[[2420.9,0.2064],[2421.0,4.90423559],[2421.2,4.39946967],[2421.3,16.684],[2421.5,11.49958178]]]
["bitfinex","ETHUSD",1751069904895,[[2420.5,10.81531628],[2420.4,4.33793602],[2420.3,0.7831],[2420.2,0.001],[2420.0,5.84207924]],[[2420.9,0.2064],[2421.0,4.90423559],[2421.2,4.39946967],[2421.3,16.684],[2421.5,11.49958178]]]
["bitfinex","ETHUSD",1751069905066,[[2420.5,6.684],[2420.4,4.3378625],[2420.3,0.7831],[2420.2,4.132835],[2420.1,0.55]],[[2420.9,4.33710747],[2421.0,0.7737],[2421.1,4.1303823],[2421.2,0.26928],[2421.3,24.053867]]]
["bitfinex","ETHUSD",1751069905265,[[2420.4,0.2064],[2420.3,4.91473047],[2420.2,4.132835],[2420.1,0.55],[2418.4,0.001]],[[2420.8,4.13090142],[2420.9,1.13051898],[2421.0,4.90426339],[2421.2,0.26928],[2421.3,28.18391175]]]
["bitfinex","ETHUSD",1751069905467,[[2420.4,6.688],[2420.3,5.12113047],[2420.2,4.132835],[2420.1,0.55],[2418.4,0.001]],[[2420.8,4.33730142],[2420.9,0.92411898],[2421.0,4.90426339],[2421.2,0.26928],[2421.3,28.18391175]]]
["bitfinex","ETHUSD",1751069933454,[[2420.2,0.001],[2420.0,0.001],[2419.9,0.001],[2419.5,0.8089],[2419.4,4.34051356]],[[2420.3,17.55716851],[2420.4,18.40084088],[2420.6,4.39936177],[2420.7,14.04805358],[2420.9,8.48173762]]]
["bitfinex","ETHUSD",1751069945882,[[2420.2,0.001],[2420.0,0.001],[2419.9,0.001],[2419.7,0.8249],[2419.4,0.2074]],[[2420.3,17.55716851],[2420.4,18.40084088],[2420.6,8.75036177],[2420.7,14.36300826],[2420.8,0.55]]]
["bitfinex","ETHUSD",1751069993670,[[2419.9,0.7964],[2419.4,0.001],[2419.3,4.13333785],[2419.2,4.13458122],[2419.1,0.2064]],[[2420.0,22.7256314],[2420.1,21.42392765],[2420.3,5.05439584],[2420.4,0.39352384],[2420.7,0.31495468]]]
["bitfinex","ETHUSD",1751070064927,[[2419.9,0.7709],[2419.7,4.13273066],[2419.5,4.13307832],[2419.4,0.001],[2419.2,4.1345022]],[[2420.1,10.0],[2420.2,5.84294268],[2420.4,4.1316082],[2420.5,6.681],[2420.6,11.50121494]]]
["bitfinex","ETHUSD",1751070099014,[[2419.9,0.001],[2419.7,1.0299],[2419.6,4.13282915],[2419.4,4.13412956],[2419.3,0.55]],[[2420.1,4.33854765],[2420.2,1.711],[2420.3,14.13182807],[2420.4,8.152267],[2420.6,14.05028929]]]
["bitfinex","ETHUSD",1751070118249,[[2420.9,11.76569519],[2420.8,4.13085743],[2420.5,4.68135598],[2420.4,7.369867],[2420.2,6.04084491]],[[2421.0,0.002],[2421.2,0.002],[2421.4,1.707],[2421.5,4.33616743],[2421.7,4.13143796]]]
["bitfinex","ETHUSD",1751070167389,[[2420.9,10.80069519],[2420.8,0.2064],[2420.7,4.13100873],[2420.6,0.7668],[2420.4,11.50137646]],[[2421.0,0.002],[2421.1,0.7844],[2421.2,0.2084],[2421.4,4.12992499],[2421.6,5.83555017]]]
["bitfinex","ETHUSD",1751070209026,[[2420.0,6.671],[2419.9,0.001],[2419.8,0.2064],[2419.7,4.13265975],[2419.6,2.513]],[[2420.2,4.13189624],[2420.3,0.9742],[2420.4,11.50147744],[2420.7,4.13105432],[2420.8,2.00804086]]]
["bitfinex","ETHUSD",1751070214435,[[2420.0,6.671],[2419.9,0.001],[2419.8,0.2064],[2419.6,4.93883437]],[[2420.1,4.13207924],[2420.2,0.92377067],[2420.3,5.105931],[2420.4,7.369867],[2420.6,5.83822266]]]
["bitfinex","ETHUSD",1751070257942,[[2420.9,6.669],[2420.7,0.2064],[2420.5,4.68130632],[2420.3,15.83767195],[2420.0,8.88208259]],[[2421.0,5.36300669],[2421.1,1.0069],[2421.2,11.5020819],[2421.5,4.12969091],[2422.9,5.26551424]]]
["bitfinex","ETHUSD",1751070296823,[[2420.9,10.79869519],[2420.8,0.2064],[2420.7,4.94616603],[2420.5,2.255],[2420.4,4.13140663]],[[2421.0,0.002],[2421.2,0.7655],[2421.4,4.33628751],[2421.5,7.369867],[2421.6,5.83756898]]]
["bitfinex","ETHUSD",1751070335351,[[2420.7,0.2064],[2420.4,5.45969953],[2420.3,11.704]],[[2421.0,1.73889806],[2421.1,4.13040919],[2421.2,4.33867145],[2421.3,7.37200902]]]
["bitfinex","ETHUSD",1751070379013,[[2420.0,6.664],[2419.9,0.8138],[2419.8,0.2064],[2419.5,1.704],[2418.9,0.57847173]],[[2420.2,4.33830767],[2420.4,4.92505118],[2420.5,7.37200902],[2420.7,5.83508772],[2420.8,7.91446246]]]
["bitfinex","ETHUSD",1751070401831,[[2420.5,6.667],[2420.4,0.8055],[2420.3,0.2064],[2420.2,4.13182991],[2420.1,4.1320207]],[[2420.8,4.33735635],[2420.9,13.20570717],[2421.0,0.8166],[2421.2,4.13221886],[2421.8,10.41144926]]]
["bitfinex","ETHUSD",1751070475026,[[2420.7,7.6275],[2420.5,4.13128831],[2420.3,4.68167384],[2420.2,1.702],[2202.5,0.48818912]],[[2421.0,4.13255318],[2421.1,4.33675769],[2421.2,10.002],[2421.3,0.8129],[2421.4,13.20385935]]]
["bitfinex","ETHUSD",1751070495252,[[2420.7,7.6275],[2420.4,4.13147935],[2420.3,4.6816849],[2420.2,1.702],[2419.3,4.13325675]],[[2420.9,4.13070981],[2421.0,5.84798928],[2421.1,4.33678166],[2421.2,10.002],[2421.3,0.8129]]]
["bitfinex","ETHUSD",1751070533804,[[2420.4,0.2064],[2420.1,0.8192],[2420.0,0.55],[2419.7,10.0],[2419.5,9.915]],[[2420.7,1.79248543],[2420.8,0.2064],[2420.9,8.80491574],[2421.0,2.3881416],[2421.4,4.12992712]]]
["bitfinex","ETHUSD",1751070571750,[[2420.7,11.54691144],[2420.6,0.2064],[2420.5,4.13132106],[2420.2,4.13184437],[2420.1,7.37121926]],[[2421.0,0.002],[2421.1,0.2064],[2421.2,4.13223406],[2421.3,2.496],[2421.4,4.12990324]]]
["bitfinex","ETHUSD",1751070593154,[[2420.9,11.80059519],[2420.8,4.13083771],[2420.6,4.13117828],[2420.5,1.699],[2420.4,0.55]],[[2421.0,0.002],[2421.2,0.002],[2421.4,1.9054],[2421.6,10.002],[2421.7,12.32288641]]]
["bitfinex","ETHUSD",1751070643297,[[2421.1,6.673],[2421.0,4.33684836],[2420.9,4.13069334],[2420.6,15.83315642],[2420.5,7.92121926]],[[2421.3,0.653],[2421.5,0.2064],[2421.6,5.83156722],[2421.8,4.12917003],[2421.9,7.37121926]]]
["bitfinex","ETHUSD",1751070665610,[[2420.8,6.67],[2420.6,4.33758036],[2420.5,10.7859],[2420.3,4.13170251],[2420.2,0.002]],[[2421.0,0.9569],[2421.3,4.13010293],[2421.4,11.50106374],[2421.6,1.702],[2421.8,4.12930304]]]
["bitfinex","ETHUSD",1751070678998,[[2420.4,6.665],[2420.3,0.7781],[2420.2,4.34019987],[2420.1,4.13401791],[2419.9,10.001]],[[2420.7,0.2064],[2420.8,6.65428455],[2420.9,4.13076582],[2421.2,7.37121926],[2560.6,0.5]]]
["bitfinex","ETHUSD",1751070723072,[[2420.2,0.7665],[2420.1,0.002],[2419.9,0.001],[2419.8,4.13255088],[2419.6,4.34128685]],[[2420.3,5.8347192],[2420.4,10.79857434],[2420.6,7.37121926],[2420.7,24.04906319],[2422.2,4.95922465]]]
["bitfinex","ETHUSD",1751070746731,[[2420.8,0.2064],[2420.7,4.95940106],[2420.6,4.13115706],[2420.3,20.80168173],[2420.2,7.37321926]],[[2421.1,1.704],[2421.3,4.13009774],[2421.4,11.59805184],[2421.6,7.37121926],[2421.7,24.04735197]]]
["bitfinex","ETHUSD",1751070777129,[[2421.9,0.2064],[2421.5,7.4605],[2421.4,0.55],[2421.0,8.8804227],[2420.8,11.5020798]],[[2422.0,4.13081915],[2422.1,0.8131],[2422.2,4.1285393],[2422.3,9.07521926],[2422.4,0.2084]]]
["bitfinex","ETHUSD",1751070783986,[[2421.6,4.33588332],[2421.5,7.4605],[2421.4,4.12979821],[2421.3,10.0],[2421.1,4.68033896]],[[2422.0,0.002],[2422.1,4.33707852],[2422.3,14.0146938],[2422.4,0.002],[2564.4,7.54074357]]]
["bitfinex","ETHUSD",1751070809347,[[2421.8,6.8714],[2421.6,4.12940166],[2421.5,1.3384],[2421.4,4.12969046],[2421.1,5.83532136]],[[2422.0,0.002],[2422.1,5.84072773],[2422.2,0.7956],[2422.3,4.12931442],[2422.4,7.57961926]]]
["bitfinex","ETHUSD",1751070854438,[[2420.3,4.13361335],[2420.2,0.8061],[2420.1,4.13390802],[2420.0,6.68],[2419.9,0.001]],[[2420.6,2.5044],[2420.8,4.13095311],[2421.0,4.13065851],[2421.1,16.679],[2421.2,7.37121926]]]
["bitfinex","ETHUSD",1751070879787,[[2420.3,0.002],[2420.2,0.2084],[2420.1,0.002],[2420.0,10.82021653],[2419.9,0.8195]],[[2420.5,6.73771677],[2420.6,1.716],[2420.7,6.28429681],[2420.9,18.19195721],[2421.6,10.43262863]]]
["bitfinex","ETHUSD",1751070910285,[[2420.4,0.8002],[2420.3,0.2084],[2420.2,4.13386347],[2420.1,4.13405325],[2420.0,6.686]],[[2420.7,2.73112087],[2420.8,4.33735796],[2420.9,4.13074069],[2421.0,0.77],[2421.1,16.683]]]
["bitfinex","ETHUSD",1751070970020,[[2419.9,0.001],[2419.6,0.002],[2419.3,0.002],[2419.1,0.8089],[2418.9,0.001]],[[2420.0,14.9455314],[2420.1,4.13208729],[2420.2,7.3783936],[2420.3,4.21972424],[2420.4,22.0269142]]]
["bitfinex","ETHUSD",1751071035323,[[2419.6,0.7602],[2419.3,0.002],[2419.2,0.2074],[2419.0,4.13491293],[2418.9,4.13508958]],[[2419.7,23.21613732],[2419.8,4.13260215],[2420.0,14.81556927],[2420.2,9.919],[2420.6,7.6528408]]]
["bitfinex","ETHUSD",1751071070803,[[2419.9,4.13240216],[2419.8,0.8104],[2419.6,0.2084],[2419.4,0.001],[2419.3,14.68539807]],[[2420.0,1.9104],[2420.2,9.919],[2420.3,11.51016847],[2420.4,4.13161368],[2420.7,14.13105986]]]
["bitfinex","ETHUSD",1751071084517,[[2419.7,0.9847],[2419.6,4.13486926],[2419.4,0.001],[2419.3,10.8023904],[2418.6,0.001]],[[2420.0,1.704],[2420.2,0.2064],[2420.4,18.17699396],[2420.5,0.8183],[2420.8,4.61927817]]]
["bitfinex","ETHUSD",1751071194356,[[2419.6,0.002],[2419.5,0.8274],[2419.4,0.001],[2419.3,0.002],[2419.2,0.001]],[[2419.7,21.21026085],[2419.8,4.13257397],[2419.9,5.16811713],[2420.0,4.8700862],[2420.1,0.8235]]]
["bitfinex","ETHUSD",1751071230655,[[2420.4,0.7599],[2420.2,0.2064],[2420.1,4.13197957],[2420.0,4.13217326],[2419.9,6.661]],[[2420.6,4.13123471],[2420.7,9.07911097],[2420.8,4.33727268],[2420.9,0.002],[2421.0,6.663]]]
["bitfinex","ETHUSD",1751071239441,[[2420.8,21.75516582],[2420.7,4.13101821],[2420.6,1.7],[2420.5,4.6813252],[2420.3,4.13169364]],[[2420.9,0.002],[2421.0,0.002],[2421.1,0.002],[2421.3,0.002],[2421.4,7.37911097]]]
["bitfinex","ETHUSD",1751071279562,[[2420.3,4.13170516],[2420.2,6.657],[2420.1,4.91360188],[2420.0,0.2064],[2419.8,4.1325588]],[[2420.6,0.2064],[2420.7,0.7795],[2420.8,4.13093148],[2420.9,7.89141504],[2421.0,4.13257153]]]
["bitfinex","ETHUSD",1751071328058,[[2420.8,6.8614],[2420.7,1.698],[2420.6,4.13105278],[2420.5,4.89330877],[2420.3,0.55]],[[2420.9,0.002],[2421.0,0.002],[2421.1,0.7921],[2421.2,11.50937359],[2421.3,0.002]]]
["bitfinex","ETHUSD",1751071335944,[[2420.8,6.655],[2420.7,0.2064],[2420.5,4.89328859],[2420.4,1.698],[2420.3,4.68160376]],[[2420.9,0.002],[2421.0,4.92267014],[2421.1,0.002],[2421.2,4.13019052],[2421.3,0.002]]]
["bitfinex","ETHUSD",1751071388991,[[2420.8,10.99026582],[2420.7,4.13101174],[2420.6,2.4761],[2420.4,4.131532],[2420.3,10.0]],[[2420.9,0.002],[2421.0,0.002],[2421.1,0.002],[2421.3,0.2084],[2421.4,4.12991987]]]
["bitfinex","ETHUSD",1751071437788,[[2420.8,6.8594],[2420.6,5.82817403],[2420.5,4.68128702],[2420.4,10.816],[2417.8,3.0]],[[2420.9,0.002],[2421.0,0.775],[2421.1,4.13244096],[2421.3,11.71756612],[2424.8,16.51398442]]]
["bitfinex","ETHUSD",1751071495968,[[2420.4,0.7677],[2420.3,10.9909759],[2420.2,4.13175702],[2420.0,10.0],[2419.9,5.82938344]],[[2420.8,4.33727648],[2420.9,0.7772],[2421.0,9.29404745],[2421.1,1.698],[2421.3,9.29356909]]]
["bitfinex","ETHUSD",1751071522709,[[2420.5,6.651],[2420.4,0.2064],[2420.2,0.7679],[2420.1,14.13197724],[2420.0,1.695]],[[2420.6,4.13120713],[2420.7,1.66413685],[2420.8,12.30188876],[2420.9,0.2084],[2421.0,0.002]]]
["bitfinex","ETHUSD",1751071552027,[[2420.4,4.13140321],[2420.1,6.651],[2420.0,4.1322029],[2419.8,10.55],[2419.7,7.37451338]],[[2420.9,2.4518],[2421.0,4.13261125],[2421.1,7.37651338],[2421.3,0.002],[2421.4,4.12986005]]]
["bitfinex","ETHUSD",1751071589001,[[2421.0,14.68052457],[2420.9,52.26160857],[2420.8,10.77886582],[2420.7,4.13102034],[2420.6,0.4620402]],[[2421.1,0.002],[2421.3,0.002],[2421.6,0.001],[2422.3,0.001],[2422.7,0.002]]]
["bitfinex","ETHUSD",1751071620661,[[2422.3,50.2206078],[2422.2,20.06539162],[2422.1,4.12862397],[2422.0,4.12881915],[2421.9,0.4620402]],[[2422.7,0.002],[2423.4,0.8199],[2424.1,1.9056],[2424.2,4.12513478],[2424.3,21.40744996]]]
["bitfinex","ETHUSD",1751071642596,[[2423.3,28.94071759],[2423.2,6.66937451],[2423.1,0.30392569],[2423.0,8.87701828],[2422.8,4.12737807]],[[2423.4,0.001],[2423.8,0.8194],[2424.2,0.2056],[2424.4,0.001],[2424.5,5.84061523]]]
["bitfinex","ETHUSD",1751071657913,[[2423.3,20.81860421],[2423.2,4.12675104],[2422.9,1.716],[2422.8,12.05186496],[2421.1,11.33921325]],[[2423.4,0.7693],[2423.9,4.12558792],[2424.0,4.12543584],[2424.1,7.37451338],[2424.4,4.1257571]]]
["bitfinex","ETHUSD",1751071671146,[[2423.3,16.8916],[2423.2,1.716],[2423.1,4.1269443],[2423.0,4.12709572],[2422.7,0.55]],[[2423.4,0.8272],[2423.7,4.33160352],[2423.8,4.1258117],[2423.9,7.37451338],[2425.3,14.54956044]]]
["bitfinex","ETHUSD",1751071693419,[[2422.7,6.679],[2422.5,0.2056],[2422.3,15.84722944],[2422.1,4.6785825],[2420.0,8.20596508]],[[2422.8,4.87935583],[2422.9,0.2056],[2423.0,4.12711584],[2423.3,11.50113636],[2423.5,1.719]]]
["bitfinex","ETHUSD",1751071731671,[[2423.1,6.675],[2423.0,4.12703057],[2422.8,4.90241902],[2422.7,4.75],[2422.6,4.12776176]],[[2423.4,0.7942],[2423.6,4.12623286],[2423.7,11.50044405],[2423.8,0.001],[2424.1,4.12531592]]]
["bitfinex","ETHUSD",1751071782280,[[2423.3,53.46654201],[2422.9,6.678],[2422.5,0.8256],[2422.4,0.2064],[2422.2,4.13046868]],[[2423.4,63.35840628],[2423.5,4.12632521],[2423.7,4.34144766],[2423.8,4.67678226],[2423.9,9.906]]]
["bitfinex","ETHUSD",1751071824460,[[2423.3,14.32597754],[2422.5,7.4613],[2422.3,0.002],[2422.2,0.002],[2421.8,4.13114758]],[[2423.4,64.11875722],[2423.5,4.12632521],[2423.7,8.47094358],[2423.8,12.08678226],[2423.9,15.6629142]]]
["bitfinex","ETHUSD",1751071834055,[[2423.3,0.158137],[2422.8,0.7868],[2422.3,0.002],[2422.2,6.665],[2422.0,4.33519573]],[[2423.4,61.78575722],[2423.5,4.12632521],[2423.7,4.12594358],[2423.8,12.08678226],[2423.9,9.906]]]
["bitfinex","ETHUSD",1751071894238,[[2423.3,0.158137],[2422.3,0.002],[2422.2,4.33679975],[2422.1,4.12856145],[2421.3,8.88200586]],[[2423.4,64.62243557],[2423.5,4.12632521],[2423.6,10.7363],[2423.7,4.12594358],[2423.8,16.43178226]]]
["bitfinex","ETHUSD",1751071940385,[[2423.3,0.158137],[2423.2,0.7894],[2422.3,0.002],[2422.2,4.13039855],[2421.9,5.1535058]],[[2423.4,60.35536977],[2423.5,4.12627109],[2423.6,10.6663],[2423.7,4.12595364],[2423.8,0.21654888]]]
["bitfinex","ETHUSD",1751071969893,[[2423.3,0.82943102],[2422.7,4.12746676],[2422.5,4.12795535],[2422.3,7.36418063],[2422.2,0.002]],[[2423.4,22.69003393],[2423.5,4.12627109],[2423.6,9.908],[2423.7,4.12595364],[2423.8,7.36318063]]]
["bitfinex","ETHUSD",1751072040664,[[2421.6,0.00019738],[2421.3,0.002],[2421.0,0.7612],[2420.8,0.002],[2420.6,0.002]],[[2421.7,75.34493909],[2421.8,4.12918394],[2421.9,4.12898963],[2422.0,4.12884634],[2422.1,0.165403]]]
["bitfinex","ETHUSD",1751072107323,[[2421.4,0.00139738],[2421.3,0.002],[2421.1,0.7773],[2420.8,0.002],[2420.6,0.002]],[[2421.5,48.69299593],[2421.6,21.40529058],[2421.7,2.4847],[2421.8,12.08919595],[2421.9,4.34471076]]]
["bitfinex","ETHUSD",1751072174029,[[2419.3,0.8218],[2419.2,0.001],[2419.0,0.001],[2418.8,4.34167917],[2418.7,0.001]],[[2419.4,32.42025617],[2419.5,4.13308534],[2419.6,7.37730457],[2419.7,4.13275669],[2420.0,4.91263828]]]
["bitfinex","ETHUSD",1751072182429,[[2419.6,0.8263],[2419.5,0.72320192],[2419.3,4.13531917],[2419.2,0.001],[2419.1,4.1336071]],[[2419.7,1.701],[2419.8,4.13272834],[2420.0,4.33866247],[2420.1,6.663],[2420.3,21.43104553]]]
["bitfinex","ETHUSD",1751072200063,[[2420.0,0.7899],[2419.9,0.2064],[2419.7,4.13272416],[2419.6,10.79988597],[2419.3,22.06271395]],[[2420.2,1.701],[2420.3,14.26019827],[2420.4,4.13160493],[2420.7,28.9425516],[2424.9,19.79816679]]]
["bitfinex","ETHUSD",1751072276548,[[2420.2,0.2064],[2419.9,7.4333],[2419.8,4.13256131],[2419.6,9.29533238],[2419.3,16.38441111]],[[2420.3,4.1317192],[2420.4,5.83056728],[2420.6,15.36887807],[2420.7,4.89715246]]]
["bitfinex","ETHUSD",1751072290465,[[2419.7,0.7502],[2419.6,4.13286575],[2419.5,0.2064],[2419.4,10.79119751],[2419.3,10.002]],[[2419.9,1.699],[2420.0,0.2064],[2420.1,4.95148715],[2420.2,5.16247807],[2420.3,4.13182582]]]
["bitfinex","ETHUSD",1751072372878,[[2419.5,0.2064],[2419.3,0.002],[2419.2,6.654],[2419.1,0.7837],[2419.0,4.13488804]],[[2419.6,4.13291453],[2419.7,5.82976778],[2419.9,0.971],[2420.0,9.29472483],[2420.1,8.72706804]]]
["bitfinex","ETHUSD",1751072403786,[[2419.3,0.002],[2419.2,0.001],[2419.1,0.2064],[2419.0,0.001],[2418.9,0.001]],[[2419.4,5.98194959],[2419.5,4.33949778],[2419.6,5.16247807],[2419.7,5.82977741],[2419.9,15.16247807]]]
["bitfinex","ETHUSD",1751072434895,[[2419.3,0.002],[2419.2,0.001],[2419.0,0.001],[2418.9,0.001],[2418.8,0.001]],[[2419.4,60.98144705],[2419.5,10.78611311],[2419.7,4.4437833],[2419.9,4.13243319],[2421.9,16.19877786]]]
["bitfinex","ETHUSD",1751072467670,[[2418.8,0.762],[2418.6,0.2084],[2418.4,4.13589136],[2418.3,4.13611535],[2418.0,4.13563527]],[[2418.9,11.706],[2419.0,10.80101924],[2419.1,4.34016932],[2419.4,4.13331256],[2419.5,17.52808273]]]
["bitfinex","ETHUSD",1751072515893,[[2419.4,0.2064],[2419.2,4.92199802],[2419.1,4.13368502],[2418.9,6.655],[2418.8,4.13525301]],[[2419.7,1.696],[2419.8,4.91213614],[2419.9,21.72735019],[2420.0,6.654],[2423.9,16.0]]]
["bitfinex","ETHUSD",1751072561848,[[2419.0,0.2064],[2418.8,4.90167888],[2418.7,0.001],[2418.6,4.13658945],[2418.5,17.21]],[[2419.3,4.13350029],[2419.4,12.49131113],[2419.5,1.024],[2419.6,7.38640765],[2419.8,4.13272333]]]
["bitfinex","ETHUSD",1751072604267,[[2418.8,0.001],[2418.7,0.001],[2418.6,0.9694],[2418.4,4.13587179],[2418.3,4.13613198]],[[2418.9,1.7],[2419.0,14.34043112],[2419.1,10.7907829],[2419.2,5.95396713],[2419.7,4.13290887]]]
["bitfinex","ETHUSD",1751072645126,[[2418.8,0.001],[2418.7,0.001],[2418.6,0.964],[2418.5,4.1347907],[2418.4,4.13594064]],[[2418.9,1.697],[2419.0,4.13395829],[2419.1,12.03326048],[2419.2,4.13359837],[2419.3,0.8063]]]
["bitfinex","ETHUSD",1751072722207,[[2418.6,0.002],[2418.4,0.001],[2418.3,0.821],[2417.9,0.2074],[2417.6,0.001]],[[2418.7,64.64994516],[2418.8,4.13429318],[2418.9,10.6961],[2419.0,4.13399678],[2419.1,5.20798116]]]
["bitfinex","ETHUSD",1751072759838,[[2418.6,0.2064],[2418.5,0.50925539],[2417.8,7.93510717],[2416.7,0.30639717],[2414.2,19.739]],[[2418.9,9.925],[2419.0,0.2064],[2419.2,0.7941],[2419.3,7.38710717],[2419.6,4.13306445]]]
["bitfinex","ETHUSD",1751072765850,[[2418.7,0.9577],[2418.5,4.13471002],[2418.3,4.13511929],[2418.2,0.55],[2418.0,11.52067581]],[[2418.9,9.925],[2419.0,5.85696083],[2419.1,6.698],[2419.2,0.2064],[2419.3,8.18120717]]]
["bitfinex","ETHUSD",1751072822174,[[2419.2,5.46479788],[2419.1,11.80001859],[2418.9,9.30394697],[2418.8,4.13424833],[2418.6,6.46]],[[2419.3,0.002],[2419.7,0.002],[2419.8,9.925],[2419.9,0.8319],[2420.0,5.37625563]]]
["bitfinex","ETHUSD",1751072865963,[[2419.8,21.56297293],[2419.7,4.13274372],[2419.6,9.07945121],[2419.5,4.90717503],[2419.3,5.06140774]],[[2419.9,0.002],[2420.3,0.8272],[2420.4,4.1335755],[2420.5,0.002],[2420.6,4.13323884]]]
["bitfinex","ETHUSD",1751072907915,[[2419.8,0.2064],[2419.6,10.80782593],[2419.5,4.1329412],[2419.3,0.7558],[2417.2,2.01431005]],[[2419.9,0.002],[2420.1,4.95661225],[2420.3,4.34018382],[2420.4,9.92],[2420.6,4.13332092]]]
["bitfinex","ETHUSD",1751072923229,[[2419.5,0.2064],[2419.3,0.8217],[2419.2,10.80658154],[2419.0,14.68388541],[2414.5,23.09786125]],[[2419.7,4.13281206],[2419.8,4.91896484],[2419.9,0.002],[2420.0,0.2064],[2420.1,1.707]]]
["bitfinex","ETHUSD",1751072954874,[[2419.3,0.2064],[2419.1,6.671],[2419.0,4.9211462],[2418.9,4.1340587],[2418.8,0.001]],[[2419.6,4.90791644],[2419.7,4.13278891],[2419.8,1.9134],[2419.9,5.16784916],[2420.0,4.13227279]]]
["bitfinex","ETHUSD",1751073019365,[[2418.9,0.2064],[2418.8,0.771],[2418.7,10.80437538],[2418.6,0.001],[2218.8,0.47534204]],[[2419.2,4.13360883],[2419.3,0.2064],[2419.4,5.83826821],[2419.6,15.97258908],[2419.7,10.80076966]]]
["bitfinex","ETHUSD",1751073034162,[[2418.8,0.001],[2418.6,0.001],[2418.5,0.2074],[2418.4,0.77],[2418.3,6.668]],[[2418.9,4.34051054],[2419.0,9.30125716],[2419.1,0.8095],[2419.2,5.23243441],[2419.3,6.668]]]
["bitfinex","ETHUSD",1751073130315,[[2418.5,0.001],[2418.4,0.8017],[2418.2,0.001],[2418.0,0.2074],[2417.9,4.13674515]],[[2418.6,17.23562333],[2418.7,4.13445239],[2418.8,7.39026864],[2418.9,0.47206457],[2419.0,0.7656]]]
["bitfinex","ETHUSD",1751073200794,[[2418.0,0.001],[2417.9,0.001],[2417.8,0.001],[2417.5,0.7606],[2417.2,0.2074]],[[2418.1,56.72332175],[2418.2,8.14865774],[2418.3,30.12374747],[2418.4,4.35097611],[2418.5,4.01332424]]]
["bitfinex","ETHUSD",1751073213290,[[2417.5,0.001],[2417.2,0.001],[2416.8,0.8252],[2416.4,0.2064],[2416.1,4.13890023]],[[2417.6,64.2504157],[2417.7,4.13616246],[2417.8,4.13599139],[2417.9,0.51395998],[2418.0,6.43908752]]]
["bitfinex","ETHUSD",1751073273996,[[2416.2,0.1394296],[2415.8,0.8208],[2415.6,0.2064],[2415.4,4.1410918],[2415.3,6.684]],[[2416.3,23.38318063],[2416.4,4.13840861],[2416.5,7.4789],[2416.6,4.45393304],[2416.7,5.84388999]]]
["bitfinex","ETHUSD",1751073302345,[[2411.5,0.8002],[2411.4,0.2198064],[2410.9,18.97324317],[2410.4,20.59506278],[2410.3,7.063]],[[2412.0,7.39628492],[2412.1,1.896],[2412.2,10.0],[2412.3,7.063],[2412.6,0.20196293]]]
["bitfinex","ETHUSD",1751073308590,[[2411.9,4.14609121],[2411.8,0.41462767],[2411.7,4.1464384],[2411.5,0.8002],[2411.4,2.1178064]],[[2412.5,11.897],[2412.6,11.26396673],[2412.8,4.14459492],[2412.9,11.48616708],[2414.3,9.11745437]]]
["bitfinex","ETHUSD",1751073329546,[[2412.5,12.80487772],[2412.4,4.14522535],[2412.2,6.54220141],[2412.0,14.84198755],[2411.9,10.0]],[[2412.6,0.37942566],[2413.5,5.72908139],[2413.6,4.96836897],[2415.4,1.244253],[2415.5,23.6882471]]]
["bitfinex","ETHUSD",1751073348715,[[2413.2,0.2064],[2413.0,11.16619021],[2412.9,4.14438616],[2412.7,0.8327],[2412.6,6.06789646]],[[2413.5,1.35949134],[2413.6,14.35165976],[2413.7,6.04208524],[2413.8,0.31838859],[2413.9,0.7502]]]
["bitfinex","ETHUSD",1751073380687,[[2413.4,0.2064],[2413.3,0.7801],[2413.1,4.14395941],[2413.0,11.11018655],[2412.9,1.06067017]],[[2413.6,0.002],[2413.7,14.14310442],[2413.8,4.14284944],[2413.9,2.9169],[2414.1,11.56170594]]]
["bitfinex","ETHUSD",1751073382781,[[2413.4,0.2064],[2413.3,6.952],[2413.1,4.92411772],[2412.9,4.65504346],[2412.8,1.886]],[[2413.6,4.14527333],[2413.8,14.14290909],[2413.9,2.9169],[2414.0,11.561953],[2414.2,0.002]]]
["bitfinex","ETHUSD",1751073411112,[[2412.2,0.001],[2412.0,0.001],[2411.8,6.944],[2411.4,0.2198064],[2411.3,6.79626287]],[[2412.3,13.19934398],[2412.4,4.14526868],[2412.6,4.144996],[2412.8,5.98760638],[2412.9,21.09343093]]]
["bitfinex","ETHUSD",1751073451265,[[2412.2,7.0842],[2412.1,4.145675],[2412.0,4.9224345],[2411.9,2.393],[2411.7,4.14643739]],[[2412.3,207.967518],[2412.7,4.93491833],[2412.8,4.14458162],[2412.9,7.62655359],[2414.4,12.318]]]
["bitfinex","ETHUSD",1751073469370,[[2412.0,0.001],[2411.7,4.92583804],[2411.6,4.14653649],[2411.4,7.1168064],[2411.3,11.56648216]],[[2412.1,0.17309398],[2412.2,14.14560255],[2412.3,207.967518],[2412.4,4.14525917],[2412.5,2.5797]]]
["bitfinex","ETHUSD",1751073484709,[[2412.0,0.2082],[2411.9,6.875],[2411.7,4.92587316],[2411.6,4.14656436],[2409.3,2.07725029]],[[2412.1,0.17347775],[2412.2,4.14560863],[2412.3,207.967518],[2412.4,4.35245236],[2412.5,2.5849]]]
["bitfinex","ETHUSD",1751073529366,[[2411.4,0.2198064],[2411.0,0.001],[2410.4,0.8242],[2410.2,6.854],[2410.1,1.79]],[[2411.5,49.13339712],[2411.6,4.14664639],[2411.8,4.14628078],[2412.0,5.01318197],[2412.1,9.952]]]
["bitfinex","ETHUSD",1751073559502,[[2412.0,0.9655],[2411.9,4.14607065],[2411.8,4.14627365],[2411.6,6.839],[2411.4,4.91677496]],[[2412.1,0.17357629],[2412.3,207.967518],[2412.5,6.15642628],[2412.6,4.145031],[2413.7,4.1431361]]]
["bitfinex","ETHUSD",1751073578530,[[2412.2,28.92569323],[2412.1,4.35295259],[2411.9,14.83227234],[2410.9,4.14773506],[2410.8,1.244243]],[[2412.3,176.7548573],[2413.0,0.002],[2413.2,4.14588527],[2413.3,0.002],[2413.4,4.14354106]]]
["bitfinex","ETHUSD",1751073587528,[[2412.2,14.69559323],[2412.1,4.35295259],[2412.0,0.7646],[2411.8,4.14625692],[2411.6,4.75]],[[2412.3,176.7548573],[2412.8,4.96559042],[2412.9,4.14439433],[2413.0,0.002],[2413.1,2.0052]]]
["bitfinex","ETHUSD",1751073607537,[[2412.2,29.76717387],[2412.1,6.15096333],[2411.9,8.89608953],[2411.8,4.14627511],[2411.3,14.09513097]],[[2412.3,176.7548573],[2413.0,0.8187],[2413.2,0.002],[2413.3,0.002],[2413.4,11.56810273]]]
["bitfinex","ETHUSD",1751073653603,[[2413.5,0.2064],[2413.4,11.02245273],[2413.3,4.14367628],[2413.0,10.0],[2412.9,4.937061]],[[2413.6,0.002],[2413.7,0.9008],[2413.9,4.1426975],[2414.0,0.002],[2414.1,4.1423315]]]
["bitfinex","ETHUSD",1751073660642,[[2413.5,4.89976026],[2413.4,11.02252442],[2413.3,0.2428],[2413.2,4.14385639],[2413.0,14.14421289]],[[2413.6,0.002],[2413.9,0.8547],[2414.0,0.002],[2414.2,13.38676071],[2414.4,18.15822556]]]
["bitfinex","ETHUSD",1751073768127,[[2414.1,23.50773047],[2414.0,8.89247394],[2413.9,0.30883649],[2413.8,11.55940788],[2413.6,5.53137351]],[[2414.2,0.002],[2414.4,13.81],[2414.5,0.002],[2414.6,0.002],[2414.7,0.8037]]]
["bitfinex","ETHUSD",1751073797559,[[2414.0,0.2064],[2413.9,6.813],[2413.8,4.14276453],[2413.6,4.14312913],[2413.4,14.69348402]],[[2414.1,0.8216],[2414.2,1.45943],[2414.3,4.14199466],[2414.4,21.22657852],[2414.5,11.16407818]]]
["bitfinex","ETHUSD",1751073810441,[[2413.8,7.0174],[2413.6,4.14311513],[2413.5,4.14329687],[2413.3,0.55],[2413.1,18.89388817]],[[2414.0,0.7783],[2414.1,4.14233642],[2414.2,1.45943],[2414.3,6.13240185],[2414.4,21.22657852]]]
["bitfinex","ETHUSD",1751073883742,[[2414.1,30.87430899],[2414.0,4.14247348],[2413.9,5.05777926],[2413.8,4.14280558],[2413.7,4.14298374]],[[2414.2,0.002],[2414.4,13.81],[2414.5,0.002],[2414.6,0.002],[2414.8,0.7635]]]
["bitfinex","ETHUSD",1751073961284,[[2414.4,27.97181577],[2414.3,11.76496584],[2414.2,4.14213224],[2414.0,0.6999842],[2413.8,4.70767345]],[[2414.5,13.812],[2414.6,0.002],[2415.0,0.7529],[2415.2,0.002],[2415.5,0.002]]]
["bitfinex","ETHUSD",1751074060129,[[2413.2,6.744],[2413.0,0.001],[2412.9,9.16257852],[2412.8,0.2082],[2412.6,0.001]],[[2413.4,0.8121],[2413.5,13.81],[2413.9,4.14275084],[2414.0,11.62775356],[2414.1,1.64063558]]]
["bitfinex","ETHUSD",1751074079646,[[2413.2,11.64527535],[2413.1,4.14403595],[2413.0,1.744],[2412.9,11.76815546],[2412.8,0.001]],[[2413.3,13.81],[2413.7,0.7748],[2413.8,4.14287881],[2413.9,0.2064],[2414.0,15.77035218]]]
["bitfinex","ETHUSD",1751074109807,[[2413.4,11.09187871],[2413.3,4.14370364],[2413.2,0.001],[2413.1,0.55],[2413.0,4.14519273]],[[2413.6,15.2728],[2413.7,0.818],[2413.9,4.349166],[2414.0,11.62775356],[2414.1,5.88539131]]]
["bitfinex","ETHUSD",1751074150463,[[2412.2,0.001],[2412.1,0.2072],[2411.9,0.2072],[2411.8,4.14622636],[2218.8,0.47534204]],[[2412.4,13.81],[2412.5,4.35230363],[2412.6,4.9217243],[2412.7,1.74],[2413.6,0.55]]]
["bitfinex","ETHUSD",1751074183758,[[2412.2,0.001],[2412.1,0.2072],[2411.9,10.88407151],[2411.8,0.55],[2411.7,4.14639331]],[[2412.3,17.06658528],[2412.4,4.14533316],[2412.5,7.78123838],[2412.6,0.2072],[2412.7,14.15457852]]]
["bitfinex","ETHUSD",1751074186721,[[2412.2,0.001],[2412.1,0.2072],[2411.9,10.88403599],[2411.8,4.6961279],[2411.6,11.9472]],[[2412.3,17.06658528],[2412.4,4.14525955],[2412.5,3.63614198],[2412.6,4.35216346],[2412.7,6.738]]]
["bitfinex","ETHUSD",1751074227991,[[2414.0,21.42050207],[2413.9,11.55922398],[2413.8,6.484],[2413.7,4.35010572],[2413.5,4.14325755]],[[2414.1,0.765],[2414.2,0.002],[2414.5,0.002],[2414.6,1.738],[2414.8,0.2064]]]
["bitfinex","ETHUSD",1751074258416,[[2413.7,6.726],[2413.6,4.34954444],[2413.4,14.14347162],[2413.1,9.10109983],[2413.0,17.35857852]],[[2413.8,0.7724],[2414.1,4.34875453],[2414.2,4.14417526],[2414.3,9.15057852],[2414.5,4.14365377]]]
["bitfinex","ETHUSD",1751074284246,[[2414.0,6.724],[2413.6,0.2072],[2413.5,4.75],[2413.4,10.0],[2413.3,5.87566294]],[[2414.2,8.19687852],[2414.5,0.002],[2414.6,0.002],[2414.7,4.14140701],[2414.8,1.732]]]
["bitfinex","ETHUSD",1751074296883,[[2413.7,6.724],[2413.6,0.2064],[2413.5,4.14328681],[2413.4,4.14348959],[2413.3,1.732]],[[2413.9,0.7928],[2414.0,4.34891596],[2414.2,13.23197743],[2414.5,5.87565498],[2424.2,21.38215926]]]
["bitfinex","ETHUSD",1751074315860,[[2413.5,6.725],[2413.4,0.2064],[2413.3,4.14366419],[2413.1,4.3511783],[2412.9,16.42624553]],[[2413.8,4.87797421],[2413.9,5.10510996],[2414.0,9.14857852],[2414.2,1.67321932],[2420.7,28.78567593]]]
["bitfinex","ETHUSD",1751074340595,[[2413.2,6.723],[2413.0,4.35140276],[2412.8,4.14454805],[2412.7,0.2072],[2412.3,4.4510189]],[[2413.3,0.8268],[2413.4,1.22696644],[2413.5,11.56000222],[2413.7,4.14307648],[2413.8,0.73509683]]]
["bitfinex","ETHUSD",1751074381102,[[2413.2,6.719],[2413.0,4.35133645],[2412.9,4.69438517],[2412.8,0.2072],[2210.0,0.04]],[[2413.4,7.41657852],[2413.5,1.033],[2413.6,4.14326359],[2413.7,5.98606625],[2413.8,1.73]]]
["bitfinex","ETHUSD",1751074412362,[[2412.5,10.86106557],[2412.4,0.2072],[2412.3,4.3525889],[2412.2,1.727],[2412.1,10.001]],[[2412.9,1.0034],[2413.0,11.5608808],[2413.2,4.14392287],[2413.3,1.726],[2413.4,6.716]]]
["bitfinex","ETHUSD",1751074437018,[[2412.2,0.001],[2412.1,0.001],[2411.8,0.001],[2411.7,4.90361486],[2411.6,6.716]],[[2412.3,13.33004775],[2412.4,4.14527223],[2412.5,1.727],[2412.6,6.716],[2412.7,4.14476622]]]
["bitfinex","ETHUSD",1751074457373,[[2412.2,0.001],[2412.1,0.001],[2411.8,0.001],[2411.6,4.56094038],[2411.5,0.001]],[[2412.3,25.18461182],[2412.4,10.86027611],[2412.6,4.14492241],[2412.8,14.09456517],[2413.2,0.55]]]
["bitfinex","ETHUSD",1751074517147,[[2412.3,0.2072],[2412.2,4.75],[2412.1,4.35288498],[2412.0,10.0],[2411.9,4.1460636]],[[2412.6,12.38250518],[2412.8,5.09356635],[2413.1,6.87938362],[2413.2,6.71],[2413.4,14.09354989]]]
["bitfinex","ETHUSD",1751074560390,[[2411.9,6.707],[2411.8,0.001],[2411.7,4.1464075],[2411.6,4.35377284],[2411.5,0.001]],[[2412.1,2.51387353],[2412.2,7.42739347],[2412.3,4.8119394],[2412.4,4.14530519],[2412.6,6.707]]]
["bitfinex","ETHUSD",1751074572199,[[2411.8,0.001],[2411.5,0.2082],[2411.4,0.2198064],[2411.3,4.14707673],[2411.2,0.2082]],[[2411.9,11.78070234],[2412.0,4.90446445],[2412.1,0.86298705],[2412.2,1.72],[2412.3,4.81187663]]]
["bitfinex","ETHUSD",1751074621120,[[2410.8,0.001],[2410.4,0.2082],[2410.3,4.14876674],[2410.1,4.14908907],[2409.8,4.14969727]],[[2410.9,14.14782861],[2411.1,4.14763703],[2411.4,4.14698707],[2411.5,15.15274943],[2411.7,8.50946954]]]
["bitfinex","ETHUSD",1751074635664,[[2409.2,4.1506853],[2409.0,4.35826105],[2408.8,6.89],[2408.7,6.50056777],[2402.4,16.52342637]],[[2409.4,0.2072],[2409.7,10.0],[2409.8,15.91173524],[2409.9,0.8204],[2410.0,14.87627912]]]
["bitfinex","ETHUSD",1751074659327,[[2409.3,6.87],[2409.2,4.15068659],[2409.1,0.2072],[2409.0,4.15098794],[2408.8,4.1514447]],[[2409.4,0.12971186],[2409.5,3.61712547],[2409.7,10.0],[2409.8,6.13503708],[2409.9,4.14958446]]]
["bitfinex","ETHUSD",1751074664129,[[2409.3,6.87],[2409.1,4.35805127],[2408.9,4.15123662],[2408.6,4.1516534],[2408.5,4.75]],[[2409.4,0.12971186],[2409.5,0.2072],[2409.7,14.1499418],[2409.8,7.94899062],[2411.9,7.91540029]]]
["bitfinex","ETHUSD",1751074686960,[[2407.2,6.879],[2407.0,4.70450187],[2406.8,6.17408314],[2406.6,0.2198064],[2406.5,14.1553764]],[[2407.6,4.15351387],[2407.7,4.15334273],[2407.8,4.71768371],[2407.9,10.0],[2408.0,8.16617934]]]
["bitfinex","ETHUSD",1751074721155,[[2408.4,0.4154],[2408.2,6.847],[2408.1,4.15259537],[2408.0,2.347],[2407.8,4.75]],[[2408.8,4.35865897],[2408.9,1.32789681],[2409.0,0.7587],[2409.1,10.72326813],[2409.2,11.768]]]
["bitfinex","ETHUSD",1751074736272,[[2408.7,4.35881705],[2408.6,7.0302],[2408.5,4.15191029],[2408.2,5.94940567],[2408.0,14.70280499]],[[2409.2,5.18698069],[2409.3,10.0],[2409.4,5.94756544],[2409.5,0.002],[2417.8,12.751]]]
["bitfinex","ETHUSD",1751074751115,[[2408.8,4.1522447],[2408.7,0.2072],[2408.6,10.96575269],[2408.5,0.2082],[2408.3,4.70228271]],[[2409.1,0.12972898],[2409.2,0.2092],[2409.3,4.95878181],[2409.5,13.37699279],[2409.7,10.96095154]]]
["bitfinex","ETHUSD",1751074804299,[[2409.4,21.69261089],[2409.3,6.12275604],[2409.2,12.19568795],[2409.1,4.15082766],[2409.0,4.15108041]],[[2409.5,0.002],[2409.6,0.002],[2409.7,0.002],[2409.9,0.8333],[2410.2,0.002]]]
["bitfinex","ETHUSD",1751074856922,[[2410.1,38.86448837],[2410.0,4.14936254],[2409.8,4.14970338],[2409.7,4.14986128],[2213.4,0.4796244]],[[2410.2,0.002],[2410.4,0.002],[2410.5,0.002],[2410.6,0.002],[2410.8,0.8059]]]
["bitfinex","ETHUSD",1751074877300,[[2410.5,26.67837585],[2410.4,11.63980673],[2410.3,4.14886113],[2410.2,8.51500599],[2410.1,1.765]],[[2410.6,0.002],[2411.3,0.7653],[2411.9,0.2072],[2412.0,0.12957746],[2412.1,7.44568795]]]
["bitfinex","ETHUSD",1751074890537,[[2410.5,44.40762185],[2410.4,4.87680673],[2410.3,8.51486113],[2410.2,4.14900599],[2410.1,4.256]],[[2410.6,0.002],[2410.9,0.7759],[2412.0,0.2072],[2412.1,11.59154309],[2414.5,10.90958394]]]
["bitfinex","ETHUSD",1751074908394,[[2411.1,23.20648455],[2411.0,11.80054452],[2410.9,4.14782861],[2410.7,4.14814225],[2410.6,4.35654481]],[[2411.4,0.779],[2412.2,0.002],[2412.3,11.79833134],[2412.5,4.14513663],[2414.9,11.47007963]]]
["bitfinex","ETHUSD",1751074967235,[[2412.1,21.1029651],[2412.0,4.14593434],[2411.9,6.495],[2411.8,4.14625383],[2411.7,4.14642986]],[[2412.2,0.8053],[2412.6,0.2072],[2412.7,9.3993293],[2412.8,4.14463773],[2412.9,0.002]]]
["bitfinex","ETHUSD",1751074974647,[[2412.1,11.1019651],[2412.0,4.14591054],[2411.7,8.89639647],[2411.6,12.295],[2411.5,7.4236509]],[[2412.2,0.8053],[2412.6,4.35210894],[2412.7,4.2034],[2412.8,11.56825787],[2413.1,14.14607314]]]
["bitfinex","ETHUSD",1751075026962,[[2412.8,39.96470523],[2412.7,4.14470642],[2412.6,0.2082],[2412.5,4.14496763],[2412.4,14.09121537]],[[2412.9,0.002],[2413.1,0.002],[2413.2,0.002],[2413.3,0.7924],[2414.0,0.2064]]]
["bitfinex","ETHUSD",1751075051492,[[2414.0,21.08490207],[2413.9,4.14264791],[2413.8,1.739],[2413.7,4.14297032],[2413.5,14.08534715]],[[2414.1,0.7819],[2414.3,0.002],[2414.5,0.2084],[2414.7,4.14344368],[2414.8,11.56480873]]]
["bitfinex","ETHUSD",1751075060555,[[2414.0,44.14663397],[2413.9,4.35084769],[2413.8,1.739],[2413.7,4.14295575],[2413.6,4.14316609]],[[2414.1,0.002],[2414.3,0.002],[2414.5,0.002],[2414.6,0.002],[2414.7,0.7799]]]
["bitfinex","ETHUSD",1751075131577,[[2414.9,38.55988511],[2414.8,4.1411297],[2414.7,4.14130119],[2414.6,1.736],[2414.5,4.14164423]],[[2415.0,0.002],[2415.1,0.001],[2415.2,0.002],[2415.6,0.758],[2416.2,0.2198064]]]
["bitfinex","ETHUSD",1751075158037,[[2415.1,22.80301529],[2415.0,4.14078674],[2414.9,4.14095821],[2414.8,7.4236509],[2414.7,4.75]],[[2415.2,0.7537],[2415.6,0.001],[2416.3,4.13860612],[2416.7,8.49689415],[2417.0,4.13736241]]]
["bitfinex","ETHUSD",1751075197110,[[2415.1,6.721],[2414.7,9.09764964],[2414.6,10.0],[2414.5,5.87352045],[2414.3,0.7582]],[[2415.2,5.82817978],[2415.3,0.002],[2415.4,4.1402085],[2415.6,7.4246509],[2415.7,4.1396882]]]
["bitfinex","ETHUSD",1751075211262,[[2414.6,10.86145324],[2414.4,14.14175219],[2414.3,1.73],[2414.2,4.14214632],[2414.1,4.9602]],[[2414.8,0.7997],[2415.1,4.14061771],[2415.2,0.002],[2415.3,5.87232149],[2415.6,4.14089585]]]
["bitfinex","ETHUSD",1751075244694,[[2414.2,6.717],[2414.1,5.87518098],[2414.0,4.34884947],[2413.9,10.002],[2413.8,4.9801]],[[2414.5,0.77523767],[2414.6,4.9649999],[2414.7,0.51709498],[2414.8,4.14114462],[2415.0,7.4236509]]]
["bitfinex","ETHUSD",1751075288364,[[2415.1,4.14061529],[2415.0,11.06218567],[2414.8,0.2301],[2414.6,9.1506509]],[[2415.2,0.002],[2415.3,0.002],[2415.4,0.2064],[2415.5,0.001],[2415.6,2.4847]]]
["bitfinex","ETHUSD",1751075311319,[[2415.1,23.32801529],[2415.0,4.14078567],[2414.8,12.11194028],[2414.6,9.936],[2414.1,4.14431335]],[[2415.2,0.002],[2415.3,0.002],[2415.4,0.8049],[2415.5,0.001],[2415.6,0.001]]]
["bitfinex","ETHUSD",1751075349700,[[2415.4,58.39393791],[2415.3,4.14024571],[2415.2,8.89044385],[2415.1,9.1476509],[2415.0,4.14078372]],[[2415.5,0.001],[2415.6,0.001],[2415.9,0.001],[2416.1,0.001],[2416.3,0.7663]]]
["bitfinex","ETHUSD",1751075440329,[[2415.8,14.89581551],[2415.7,20.75990074],[2415.6,4.36985823],[2415.4,5.85610101]],[[2415.9,0.001],[2416.1,0.001],[2416.2,0.2208064],[2416.3,0.7938],[2416.5,0.001]]]
["bitfinex","ETHUSD",1751075482163,[[2416.4,26.35548768],[2416.3,11.53453],[2416.1,5.85280334],[2416.0,4.1389974],[2415.3,8.6481]],[[2416.5,0.001],[2416.9,0.001],[2417.0,0.7928],[2417.6,1.712],[2417.8,4.13607105]]]
["bitfinex","ETHUSD",1751075506579,[[2416.8,16.684],[2416.6,4.34443028],[2416.4,1.712],[2416.3,4.68854066],[2416.1,12.14598968]],[[2416.9,0.7919],[2417.2,4.34343494],[2417.4,4.13671717],[2417.5,7.39598968],[2417.6,1.712]]]
["bitfinex","ETHUSD",1751075526582,[[2416.8,10.82170274],[2416.7,4.13787396],[2416.5,14.13819293],[2416.4,0.55],[2416.3,4.75]],[[2416.9,0.7782],[2417.4,4.13669537],[2417.5,9.10698968],[2417.6,14.13633786],[2417.9,4.13684739]]]
["bitfinex","ETHUSD",1751075550838,[[2416.8,6.683],[2416.5,14.13807947],[2416.4,4.1382836],[2416.2,0.2301],[2416.1,10.59980827]],[[2416.9,0.7692],[2417.1,4.13729167],[2417.2,11.53301089],[2417.3,1.711],[2417.6,4.13635799]]]
["bitfinex","ETHUSD",1751075574485,[[2415.8,6.685],[2415.5,4.14184384],[2415.4,0.2064],[2415.3,4.69020709],[2413.0,6.99036114]],[[2415.9,0.8188],[2416.0,4.13909418],[2416.2,11.53473774],[2416.4,2.1730377],[2421.5,23.02694074]]]
["bitfinex","ETHUSD",1751075605571,[[2415.5,4.14185847],[2415.4,4.1400878],[2415.3,0.2064],[2415.2,6.9161],[2415.1,4.14059476]],[[2415.7,0.2064],[2416.0,6.67038183],[2416.2,11.53472578],[2416.5,4.13835806],[2418.3,5.56675976]]]
["bitfinex","ETHUSD",1751075649126,[[2416.7,4.13787396],[2416.6,11.05011958],[2416.3,4.89490593],[2416.0,4.13905593],[2415.7,4.1395856]],[[2416.8,0.2064],[2416.9,0.001],[2417.2,2.4991],[2417.3,21.46787071],[2419.3,2.06962539]]]
["bitfinex","ETHUSD",1751075677544,[[2416.3,6.68],[2416.1,4.13888519],[2415.9,4.34557891],[2415.8,10.2301],[2413.1,13.17956835]],[[2416.4,0.962],[2416.6,4.13809215],[2416.7,7.39598968],[2416.8,4.13771252],[2416.9,2.20273585]]]
["bitfinex","ETHUSD",1751075703368,[[2416.3,10.81855895],[2416.1,4.13885056],[2415.9,4.34561372],[2415.8,10.0],[2415.7,1.708]],[[2416.4,0.2064],[2416.8,4.13771392],[2416.9,9.59872553],[2417.0,4.13741775],[2421.0,16.2198064]]]
["bitfinex","ETHUSD",1751075756608,[[2416.8,11.80020274],[2416.7,4.13786053],[2416.5,4.75],[2416.4,14.13829337],[2416.2,9.10398968]],[[2416.9,0.001],[2417.3,0.8292],[2417.4,4.34309911],[2417.5,11.53353242],[2417.6,1.708]]]
["bitfinex","ETHUSD",1751075802382,[[2416.8,20.81070274],[2416.7,4.34426217],[2416.6,1.9361],[2416.5,4.13818886],[2416.4,0.55]],[[2416.9,0.001],[2417.2,0.2064],[2417.3,0.7691],[2417.5,4.13758729],[2417.6,9.10198968]]]
["bitfinex","ETHUSD",1751075813182,[[2416.8,51.79720274],[2416.7,11.53385185],[2416.6,1.706],[2416.5,4.13818886],[2416.3,5.14046642]],[[2416.9,0.001],[2417.5,0.001],[2417.6,0.001],[2417.8,0.001],[2417.9,0.001]]]
["bitfinex","ETHUSD",1751075850519,[[2417.8,26.31039139],[2417.7,4.13616246],[2417.6,13.23531116],[2417.5,0.55],[2417.4,0.2301]],[[2417.9,0.001],[2418.1,0.7773],[2418.3,0.2064],[2418.6,0.2198064],[2418.7,1.703]]]
["bitfinex","ETHUSD",1751075874754,[[2418.5,0.7564],[2418.3,10.0],[2418.2,4.13528555],[2418.1,11.625],[2417.9,4.13571418]],[[2418.6,1.0486064],[2418.9,4.13520104],[2419.3,9.09898968],[2419.4,4.13327249],[2419.7,4.13275679]]]
["bitfinex","ETHUSD",1751075905079,[[2418.5,21.56019429],[2418.4,4.13495855],[2418.2,4.1352963],[2418.1,19.02398968],[2416.5,2.07966533]],[[2418.6,0.9916064],[2418.9,0.001],[2419.1,0.2064],[2419.3,5.83951135],[2419.5,11.52912695]]]
["bitfinex","ETHUSD",1751075920781,[[2418.5,30.36318829],[2418.4,11.53083925],[2418.2,4.1352641],[2418.1,5.84144414],[2417.7,5.16681851]],[[2418.6,0.2198064],[2418.9,0.001],[2419.2,0.7502],[2419.6,0.001],[2419.7,1.706]]]
["bitfinex","ETHUSD",1751075945680,[[2418.4,4.1348629],[2418.3,4.1351265],[2418.1,4.75],[2417.9,4.13569819],[2417.8,1.714]],[[2418.6,0.9913064],[2418.9,0.001],[2419.1,0.2064],[2419.2,11.52967817],[2419.4,1.714]]]
["bitfinex","ETHUSD",1751075989821,[[2418.4,4.13483884],[2418.3,10.8410696],[2418.1,0.2301],[2418.0,10.0],[2417.9,4.13566858]],[[2418.6,0.2198064],[2418.7,0.7525],[2418.9,0.001],[2419.0,5.86396311],[2419.1,4.13377302]]]
["bitfinex","ETHUSD",1751076006753,[[2418.5,21.59419429],[2418.4,5.85796526],[2418.3,0.2301],[2418.2,4.13529076],[2418.1,12.45956706]],[[2418.6,0.2198064],[2418.9,0.001],[2419.1,0.9945],[2419.3,4.13350864],[2419.4,4.1332585]]]
["bitfinex","ETHUSD",1751076030388,[[2418.2,10.0],[2418.1,4.13538308],[2417.9,4.34216952],[2417.7,0.2301],[2417.6,14.6082976]],[[2418.5,0.8045],[2418.6,4.89156969],[2418.8,7.39598968],[2418.9,1.723]]]
["bitfinex","ETHUSD",1751076056382,[[2417.7,4.13602373],[2417.6,10.82733355],[2417.5,0.002],[2417.4,4.57315938],[2417.3,0.002]],[[2417.8,0.2064],[2418.0,0.7668],[2418.1,0.50947675],[2418.3,5.85222386],[2418.5,11.53083253]]]
["bitfinex","ETHUSD",1751076107673,[[2417.7,10.81716246],[2417.5,4.13843443],[2417.4,0.2064],[2417.3,4.13881829],[2414.6,17.3228973]],[[2417.8,0.2064],[2418.0,0.7552],[2418.1,0.50947675],[2418.2,5.84734214],[2418.3,9.30764265]]]
["bitfinex","ETHUSD",1751076130737,[[2417.6,6.679],[2417.5,0.002],[2417.4,4.13659084],[2417.3,0.002],[2417.2,16.07606686]],[[2417.8,0.61791004],[2417.9,5.97270044],[2418.0,4.13573247],[2418.1,4.13558975],[2418.4,5.84400021]]]
["bitfinex","ETHUSD",1751076149541,[[2417.5,6.68],[2417.3,4.13882133],[2417.2,10.2064],[2417.1,1.9391],[2405.1,10.0]],[[2417.6,0.2064],[2417.8,0.7975],[2418.0,4.1357597],[2418.1,12.03864287],[2418.4,5.84399859]]]
["bitfinex","ETHUSD",1751076158675,[[2417.9,10.81382033],[2417.8,4.13597914],[2417.7,0.2301],[2417.6,0.2064],[2417.5,4.13848984]],[[2418.0,0.2064],[2418.5,4.13486372],[2418.6,4.89154832],[2418.9,14.13518628],[2422.6,16.0]]]
["bitfinex","ETHUSD",1751076187706,[[2418.5,29.18621344],[2418.4,4.13495526],[2418.3,4.75],[2418.2,4.13527625],[2418.1,5.84344812]],[[2418.6,0.2198064],[2418.9,0.001],[2419.0,0.001],[2419.2,0.8194],[2419.8,4.13266776]]]
["bitfinex","ETHUSD",1751076230287,[[2418.5,14.89119429],[2418.4,15.55796526],[2418.2,4.36538298],[2418.1,9.09591915],[2416.6,7.2024742]],[[2418.6,0.2198064],[2418.7,0.7923],[2418.9,0.001],[2419.0,0.001],[2419.1,0.2064]]]
["bitfinex","ETHUSD",1751076271241,[[2418.0,6.682],[2417.9,4.1356785],[2417.7,4.13613788],[2417.6,10.0],[2417.5,1.9164]],[[2418.1,1.60723192],[2418.4,4.66621759],[2418.5,9.09691915],[2418.6,4.35447187],[2418.9,4.13516322]]]
["bitfinex","ETHUSD",1751076293998,[[2417.5,6.681],[2417.3,0.002],[2417.1,4.13710075],[2417.0,14.34572677],[2416.8,0.7821]],[[2417.6,5.11673355],[2417.8,11.5249648],[2418.1,4.13551676],[2561.0,7.29882862],[2562.0,0.5022]]]
["bitfinex","ETHUSD",1751076298197,[[2417.5,0.002],[2417.4,6.678],[2417.3,0.002],[2417.1,4.13711072],[2417.0,10.002]],[[2417.6,6.78088859],[2417.7,4.13617913],[2417.8,7.38891915],[2417.9,1.712],[2418.0,4.13566254]]]
["bitfinex","ETHUSD",1751076332060,[[2416.2,14.37071684],[2416.1,4.13884163],[2416.0,6.683],[2415.9,0.2084],[2415.6,0.55]],[[2416.4,0.2064],[2416.8,6.07986205],[2416.9,11.52646361],[2417.1,10.87475492],[2417.2,4.13704753]]]
["bitfinex","ETHUSD",1751076351820,[[2416.1,6.681],[2416.0,0.002],[2415.9,4.37327428],[2415.8,14.13934672],[2415.6,1.709]],[[2416.3,0.48894883],[2416.4,4.13838826],[2416.5,0.7511],[2416.6,11.52696473],[2416.9,4.13758153]]]
["bitfinex","ETHUSD",1751076368335,[[2416.0,0.002],[2415.9,0.002],[2415.6,4.1397563],[2415.5,6.9151],[2415.4,14.14008571]],[[2416.1,6.05660113],[2416.2,9.09791915],[2416.3,4.13861846],[2416.4,7.5031],[2416.6,4.13819904]]]
["bitfinex","ETHUSD",1751076402231,[[2416.8,10.0],[2416.6,10.81595481],[2416.5,9.32670475],[2416.2,4.13869863],[2416.1,0.55]],[[2417.0,0.2064],[2417.1,4.94951834],[2417.3,11.52581968],[2417.6,4.13634577],[2419.2,7.8263394]]]
["bitfinex","ETHUSD",1751076427229,[[2417.7,4.13616246],[2417.6,4.13630818],[2417.5,0.2321],[2417.4,6.677],[2417.3,4.34321752]],[[2417.8,0.2064],[2417.9,0.001],[2418.0,2.5366],[2418.2,0.001],[2418.3,11.52411037]]]
["bitfinex","ETHUSD",1751076464646,[[2417.8,4.13599139],[2417.7,11.01656147],[2417.6,0.2321],[2417.5,4.13645738],[2417.3,17.93891915]],[[2417.9,0.001],[2418.0,0.001],[2418.2,0.2074],[2418.3,0.8108],[2418.4,9.933]]]
["bitfinex","ETHUSD",1751076478956,[[2417.8,14.36809139],[2417.7,10.8101551],[2417.5,11.52536471],[2417.4,0.00479603],[2417.3,4.13682318]],[[2417.9,0.001],[2418.0,0.001],[2418.2,0.2074],[2418.4,0.001],[2418.6,2.7391064]]]
["bitfinex","ETHUSD",1751076533227,[[2417.8,6.673],[2417.6,4.136329],[2417.5,0.2064],[2417.4,14.36872924],[2417.1,13.23108145]],[[2417.9,0.001],[2418.0,0.2074],[2418.1,4.92004719],[2418.2,4.13634152],[2418.3,1.705]]]
["bitfinex","ETHUSD",1751076558822,[[2417.9,4.13582033],[2417.8,11.25126578],[2417.6,4.13630913],[2417.4,7.38891915],[2417.3,4.1368259]],[[2418.0,0.001],[2418.2,0.001],[2418.3,0.2064],[2418.4,0.001],[2418.5,1.704]]]
["bitfinex","ETHUSD",1751076567561,[[2417.9,21.58892033],[2417.8,11.52956325],[2417.6,5.84022839],[2417.5,4.13647715],[2417.4,5.26862676]],[[2418.0,0.001],[2418.2,0.001],[2418.4,0.001],[2418.6,0.2198064],[2418.7,0.001]]]
["bitfinex","ETHUSD",1751076651383,[[2418.1,6.665],[2418.0,10.0],[2417.9,4.13575726],[2417.8,4.13593731],[2417.7,0.4385]],[[2418.3,0.2064],[2418.4,4.13497261],[2418.5,0.32204756],[2418.6,4.84150489],[2418.7,9.09191915]]]
["bitfinex","ETHUSD",1751076681149,[[2418.5,21.78829429],[2418.4,11.52385764],[2418.2,8.8852845],[2418.1,16.70374249],[2417.6,9.923]],[[2418.6,0.16801037],[2418.7,0.001],[2418.9,0.001],[2419.0,0.001],[2419.2,0.8241]]]
["bitfinex","ETHUSD",1751076706282,[[2418.5,20.79679429],[2418.4,4.13493646],[2418.3,0.2064],[2418.1,6.06955529],[2418.0,7.38891915]],[[2418.6,0.16801037],[2418.7,0.2074],[2418.8,0.7984],[2418.9,0.001],[2419.0,0.001]]]
["bitfinex","ETHUSD",1751076743703,[[2417.5,6.663],[2417.3,4.13682309],[2417.2,4.13701277],[2417.1,0.2084],[2417.0,10.2321]],[[2417.7,0.8101],[2417.9,0.54076995],[2418.0,4.13569855],[2418.3,4.13516596],[2420.5,3.31389911]]]
["bitfinex","ETHUSD",1751076773078,[[2417.5,0.002],[2417.4,4.13666971],[2417.3,6.662],[2417.2,4.13695534],[2417.1,0.2341]],[[2417.6,0.1292559],[2417.7,1.55376835],[2417.9,5.83488843],[2418.2,7.38800144],[2418.3,10.79717026]]]
["bitfinex","ETHUSD",1751076812218,[[2416.9,0.002],[2416.8,10.80063937],[2416.7,0.2321],[2416.6,4.13994313],[2416.5,10.002]],[[2417.3,4.95934296],[2417.4,1.699],[2417.5,0.50505146],[2417.6,7.38800144],[2418.1,15.18165336]]]
["bitfinex","ETHUSD",1751076829934,[[2417.0,4.13724104],[2416.9,4.13952294],[2416.8,0.2341],[2416.7,6.662],[2416.6,4.14002369]],[[2417.4,0.72342294],[2417.5,5.83552934],[2417.6,0.831],[2417.7,4.13620857],[2560.0,3.23119369]]]
["bitfinex","ETHUSD",1751076848763,[[2417.3,16.662],[2417.2,4.34331477],[2417.1,4.36926807],[2416.9,1.7],[2416.7,8.88785952]],[[2417.4,0.05162087],[2417.6,0.8272],[2417.7,4.342647],[2417.9,11.52382772],[2418.2,4.13643393]]]
["bitfinex","ETHUSD",1751076907864,[[2416.9,0.2341],[2416.8,0.002],[2416.6,0.002],[2416.5,4.14013898],[2416.4,4.13837428]],[[2417.0,0.3356993],[2417.1,13.22424568],[2417.2,10.80003362],[2417.3,0.8169],[2417.4,0.05162087]]]
["bitfinex","ETHUSD",1751076941685,[[2416.9,0.002],[2416.8,0.002],[2416.6,0.002],[2416.5,0.002],[2416.2,0.2341]],[[2417.0,15.80042957],[2417.1,10.80019577],[2417.3,4.13687955],[2417.4,10.05162087],[2417.5,4.13652533]]]
["bitfinex","ETHUSD",1751076969072,[[2417.3,4.36894689],[2417.2,6.668],[2417.1,4.3435315],[2416.9,1.705],[2416.8,4.13966735]],[[2417.4,0.05162087],[2417.5,0.2064],[2417.8,4.13608392],[2417.9,8.16130144],[2418.0,4.13571635]]]
["bitfinex","ETHUSD",1751076980599,[[2417.2,10.80493807],[2417.1,4.57562737],[2416.9,1.705],[2416.8,0.002],[2415.1,8.22483439]],[[2417.4,0.05162087],[2417.5,0.2064],[2417.7,4.13616421],[2417.9,12.29714481],[2418.2,14.13632645]]]
["bitfinex","ETHUSD",1751077016687,[[2417.3,11.23534689],[2417.2,4.13701688],[2416.9,4.44465981],[2416.8,6.45],[2413.2,5.162]],[[2417.4,0.05162087],[2417.7,0.12925009],[2417.8,0.2064],[2417.9,12.31394013],[2418.1,5.8345296]]]
["bitfinex","ETHUSD",1751077033291,[[2417.3,30.86934833],[2417.2,4.13701688],[2417.1,4.75],[2417.0,4.13729342],[2416.9,0.30715645]],[[2417.4,0.05162087],[2418.1,0.001],[2418.2,0.2074],[2418.3,0.8173],[2418.5,0.001]]]
["bitfinex","ETHUSD",1751077053365,[[2418.7,10.80445239],[2418.5,4.3668279],[2418.4,1.9094],[2418.3,4.13511343],[2418.0,14.75]],[[2418.8,0.2074],[2418.9,0.001],[2419.0,0.001],[2419.1,0.93120303],[2419.2,11.52160165]]]
["bitfinex","ETHUSD",1751077078298,[[2418.2,6.664],[2418.0,4.13561557],[2417.9,0.2064],[2417.8,14.13595083],[2417.6,5.83831778]],[[2418.3,0.7658],[2418.4,7.59440144],[2418.5,4.13482646],[2418.7,5.83650833],[2418.8,1.25071741]]]
["bitfinex","ETHUSD",1751077119970,[[2418.0,10.79459007],[2417.9,4.36791456],[2417.6,14.75],[2417.5,4.13636681],[2417.4,1.698]],[[2418.5,0.12921342],[2418.6,13.91440899],[2418.7,4.1344733],[2418.8,0.001],[2419.0,1.699]]]
["bitfinex","ETHUSD",1751077129134,[[2418.2,6.663],[2418.0,10.2064],[2417.8,1.698],[2417.7,0.2321],[2417.5,8.88636398]],[[2418.4,0.2064],[2418.5,0.7738],[2418.7,7.38800144],[2418.8,1.699],[2418.9,0.001]]]
["bitfinex","ETHUSD",1751077154778,[[2418.4,10.79293629],[2418.2,4.57374114],[2417.9,5.83278893],[2417.4,0.002],[2416.0,12.79576498]],[[2418.7,0.2064],[2418.8,7.38900144],[2418.9,4.9391497],[2419.0,1.698],[2564.4,7.54074357]]]
["bitfinex","ETHUSD",1751077183518,[[2418.5,4.13479429],[2418.4,10.7929582],[2418.2,0.2321],[2418.1,6.03881578],[2418.0,10.0]],[[2418.6,0.2064],[2418.8,0.001],[2418.9,0.7513],[2419.0,0.001],[2419.1,5.83184152]]]
["bitfinex","ETHUSD",1751077231076,[[2419.6,29.13705526],[2419.5,11.52105958],[2419.3,4.13331852],[2419.2,18.40158178],[2418.4,7.89]],[[2419.7,0.001],[2419.8,0.001],[2419.9,0.2241895],[2420.4,0.7852],[2420.6,0.2064]]]
["bitfinex","ETHUSD",1751077251824,[[2419.6,31.71233374],[2419.5,11.52105958],[2419.3,4.13331852],[2419.2,14.05157641],[2419.0,4.84581211]],[[2419.7,0.001],[2419.8,0.001],[2419.9,0.2241895],[2420.4,0.82],[2420.6,0.2064]]]
["bitfinex","ETHUSD",1751077275090,[[2419.6,50.9208469],[2419.5,15.75306454],[2419.3,4.35757513],[2419.2,8.48357697],[2418.8,7.89]],[[2419.7,0.001],[2419.8,0.001],[2419.9,0.2241895],[2420.4,0.7839],[2421.0,7.38800144]]]
["bitfinex","ETHUSD",1751077314798,[[2421.0,6.681],[2420.9,10.0],[2420.8,4.13081848],[2420.7,4.33742197],[2420.4,5.84938555]],[[2421.1,0.7897],[2421.2,0.2064],[2421.4,4.12995755],[2421.5,6.16561662],[2421.6,9.10600144]]]
["bitfinex","ETHUSD",1751077320193,[[2420.7,10.81297878],[2420.6,4.13111915],[2420.5,10.0],[2420.4,1.9244],[2420.3,5.5609]],[[2420.9,1.0272],[2421.2,4.13030773],[2421.4,13.23590693],[2422.0,10.809829],[2424.9,16.48916733]]]
["bitfinex","ETHUSD",1751077346933,[[2420.8,132.2196976],[2420.7,6.693],[2420.4,0.2064],[2420.2,1.709],[2419.7,4.6845952]],[[2420.9,14.03095117],[2421.0,4.13052832],[2421.1,0.49400007],[2421.2,4.13026988],[2421.4,1.709]]]
["bitfinex","ETHUSD",1751077395217,[[2420.8,93.53517412],[2420.4,6.688],[2420.3,0.8093],[2420.0,4.13214646],[2419.8,4.34090602]],[[2420.9,30.72129663],[2421.0,4.13053298],[2421.1,0.49400007],[2421.2,4.99310601],[2421.3,9.915]]]
["bitfinex","ETHUSD",1751077401501,[[2420.8,93.53517412],[2420.7,7.468],[2420.3,4.1316511],[2420.1,4.13201291],[2419.9,7.38800144]],[[2420.9,4.13069519],[2421.0,4.13055129],[2421.3,22.21976452],[2421.6,5.19983153],[2422.1,5.77120856]]]
["bitfinex","ETHUSD",1751077429166,[[2421.1,7.4962],[2420.8,93.53517412],[2420.7,4.13096753],[2420.6,4.13109684],[2420.3,4.13170346]],[[2421.3,5.84210228],[2421.4,10.0],[2421.5,4.12972556],[2421.6,10.43627125],[2421.7,0.001]]]
["bitfinex","ETHUSD",1751077469737,[[2420.8,100.21317412],[2420.4,4.91024004],[2420.3,0.2064],[2420.2,14.13188594],[2420.1,0.002]],[[2420.9,4.13069519],[2421.0,5.0591926],[2421.2,1.36774825],[2421.3,13.231035],[2560.6,0.5]]]
["bitfinex","ETHUSD",1751077489075,[[2420.8,100.21317412],[2420.7,0.8109],[2420.6,4.1311195],[2420.5,4.33771266],[2420.2,21.51987816]],[[2420.9,0.2064],[2421.2,4.67861348],[2421.3,5.84308036],[2421.4,10.7739],[2565.0,0.4995]]]
["bitfinex","ETHUSD",1751077515702,[[2421.3,7.273],[2421.0,0.9969],[2420.8,95.24417412],[2420.7,7.38800144],[2419.7,0.002]],[[2421.4,0.2064],[2421.7,0.7605],[2421.9,0.001],[2422.1,11.51680924],[2422.3,2.4831895]]]
["bitfinex","ETHUSD",1751077549537,[[2421.6,0.6],[2421.5,4.12958941],[2421.3,14.88855114],[2421.2,6.457],[2421.0,11.8262243]],[[2421.7,0.001],[2421.9,0.001],[2422.0,4.12894647],[2422.1,0.8274],[2422.2,4.12850942]]]
["bitfinex","ETHUSD",1751077578809,[[2421.6,0.6],[2421.4,11.60675201],[2421.3,0.2064],[2421.2,4.13012453],[2421.1,7.38800144]],[[2421.7,0.2074],[2421.9,4.13000489],[2422.0,0.782],[2422.1,14.12866418],[2422.4,11.51714938]]]
["bitfinex","ETHUSD",1751077617663,[[2421.6,4.92690115],[2421.5,10.7966684],[2421.4,0.2064],[2421.3,7.38800144],[2421.2,5.83516706]],[[2421.7,0.001],[2421.9,0.2074],[2422.2,4.12855741],[2422.3,4.90042739],[2422.4,0.8089]]]
["bitfinex","ETHUSD",1751077634881,[[2421.5,6.665],[2421.3,14.12993876],[2421.2,5.16947777],[2421.1,1.705],[2412.6,0.071]],[[2421.6,0.2064],[2421.7,0.7733],[2421.8,4.12916334],[2421.9,0.001],[2422.0,4.1289604]]]
["bitfinex","ETHUSD",1751077696745,[[2421.3,6.663],[2421.1,15.83434817],[2421.0,0.2064],[2420.9,4.91163169],[2420.8,100.08229795]],[[2421.5,0.9796],[2421.6,4.12952006],[2421.7,0.001],[2421.8,4.12919929],[2421.9,0.001]]]
["bitfinex","ETHUSD",1751077723357,[[2421.6,10.79250115],[2421.4,5.09113525],[2421.1,4.13033884],[2421.0,16.54712383],[2417.6,36.11679109]],[[2421.7,0.001],[2421.8,0.2064],[2421.9,0.001],[2422.0,0.8191],[2422.1,4.12873792]]]
["bitfinex","ETHUSD",1751077733994,[[2421.6,6.663],[2421.4,4.33615487],[2421.2,6.58803086],[2420.8,98.28517412],[2244.8,0.37055904]],[[2421.7,0.001],[2421.8,0.2064],[2421.9,4.130009],[2422.0,0.8191],[2422.1,4.12866183]]]
["bitfinex","ETHUSD",1751077792153,[[2422.2,4.12847824],[2422.1,6.8654],[2422.0,4.12875067],[2421.9,0.8291],[2421.8,4.12909126]],[[2422.3,0.2251895],[2422.4,0.812],[2422.5,0.2074],[2422.7,4.12863039],[2422.9,12.376412]]]
["bitfinex","ETHUSD",1751077815268,[[2421.9,11.58308963],[2421.8,4.12913807],[2421.5,5.8306536],[2421.4,10.0],[2421.3,6.54712383]],[[2422.3,0.2251895],[2422.4,4.12914626],[2422.5,0.7937],[2422.7,6.54812383],[2422.9,4.1273319]]]
["bitfinex","ETHUSD",1751077821693,[[2422.2,6.657],[2422.0,4.12873828],[2421.9,0.7971],[2421.8,4.33545652],[2421.4,14.12968214]],[[2422.3,0.4315895],[2422.4,0.001],[2422.5,4.92171191],[2422.6,4.12786358],[2422.7,0.001]]]
["bitfinex","ETHUSD",1751077857726,[[2422.2,10.78347824],[2422.1,4.3350285],[2421.9,10.7948],[2421.8,4.12915022],[2421.5,8.87950356]],[[2422.3,0.2251895],[2422.4,0.001],[2422.5,1.0406],[2422.7,4.12866156],[2422.9,4.12734087]]]
["bitfinex","ETHUSD",1751077887364,[[2421.3,6.654],[2421.2,4.13209624],[2421.1,4.13222582],[2421.0,10.0],[2420.3,11.30392336]],[[2421.4,0.2064],[2421.8,6.49602231],[2421.9,4.12900152],[2422.1,6.54712383],[2422.2,4.12854384]]]
["bitfinex","ETHUSD",1751077935484,[[2421.2,4.13218338],[2421.1,0.7853],[2421.0,4.13045799],[2420.9,0.2084],[2420.8,99.36596765]],[[2421.4,0.2064],[2421.7,4.12937223],[2421.8,4.94842867],[2421.9,1.698],[2422.0,6.54712383]]]
["bitfinex","ETHUSD",1751077963747,[[2421.7,0.7537],[2421.6,6.654],[2421.5,0.2064],[2421.2,0.002],[2421.1,6.5481195]],[[2422.0,0.2064],[2422.3,1.5703467],[2422.4,10.001],[2422.5,6.5471195],[2422.6,1.697]]]
["bitfinex","ETHUSD",1751077987438,[[2422.2,28.85397824],[2422.1,4.12864869],[2422.0,6.5461195],[2421.9,4.98537304],[2421.6,4.12947817]],[[2422.3,0.2251895],[2422.4,0.001],[2422.5,0.001],[2422.7,0.001],[2422.9,0.818]]]
["bitfinex","ETHUSD",1751078030887,[[2422.2,7.247],[2422.1,4.12856078],[2422.0,4.12875486],[2421.9,1.9014],[2421.8,0.831]],[[2422.3,0.2251895],[2422.4,0.001],[2422.5,0.9661],[2422.7,4.12871014],[2424.8,7.61390793]]]
["bitfinex","ETHUSD",1751078094708,[[2422.3,46.0225333],[2422.2,19.81999774],[2422.1,4.62060476],[2421.9,4.12893649],[2421.7,14.0361632]],[[2422.4,0.001],[2422.5,0.001],[2422.7,0.001],[2423.2,0.8286],[2423.7,0.2056]]]
["bitfinex","ETHUSD",1751078121764,[[2423.2,6.643],[2423.0,14.33271049],[2422.9,5.82025339],[2422.6,8.87776885],[2240.6,0.4582126]],[[2423.3,1.34785363],[2423.4,0.2056],[2423.5,4.1263316],[2423.6,6.5461195],[2423.7,4.12596969]]]
["bitfinex","ETHUSD",1751078140178,[[2423.4,10.76943393],[2423.3,4.33218967],[2423.2,0.6],[2423.0,14.92200631],[2422.9,5.82026845]],[[2423.7,1.0347],[2423.9,10.67178145],[2424.1,5.81824486],[2424.4,4.12489051],[2424.5,0.85706857]]]
["bitfinex","ETHUSD",1751078173206,[[2422.3,0.002],[2422.2,10.7884754],[2422.1,0.002],[2422.0,4.1287559],[2421.8,0.7872]],[[2422.6,0.7844],[2422.7,4.1277105],[2422.9,10.67346308],[2423.0,1.693]]]
["bitfinex","ETHUSD",1751078201433,[[2422.4,7.266],[2422.3,4.13028729],[2422.2,10.2084],[2422.1,4.13061788],[2422.0,2.4948]],[[2422.6,0.9877],[2422.8,4.12746707],[2423.0,10.67329703],[2423.1,8.359],[2423.3,4.12675703]]]
["bitfinex","ETHUSD",1751078220176,[[2422.7,6.661],[2422.6,4.12770471],[2422.5,4.93113548],[2422.4,0.2056],[2422.3,0.002]],[[2422.9,0.87496823],[2423.0,0.8187],[2423.1,5.87498225],[2423.3,12.37975063],[2423.6,4.12611565]]]
["bitfinex","ETHUSD",1751078234615,[[2422.3,0.002],[2422.2,0.002],[2422.1,0.002],[2421.7,10.0],[2421.2,1.705]],[[2422.4,14.29981257],[2422.5,4.12798153],[2422.7,4.12765865],[2422.8,6.678],[2423.4,0.59042954]]]
["bitfinex","ETHUSD",1751078380839,[[2422.1,0.002],[2421.6,0.8285],[2421.4,0.002],[2421.2,0.002],[2420.9,0.2084]],[[2422.2,60.71908225],[2422.3,22.84354859],[2422.4,11.19300857],[2422.5,4.12799146],[2422.7,4.12765958]]]
["bitfinex","ETHUSD",1751078396523,[[2421.6,0.002],[2421.4,0.813],[2421.2,0.002],[2421.1,4.13233769],[2421.0,4.13051615]],[[2421.7,9.2619104],[2421.8,4.12918778],[2421.9,0.30401679],[2422.0,4.58257977],[2422.1,0.7556]]]
["bitfinex","ETHUSD",1751078457498,[[2421.2,0.002],[2421.1,0.002],[2420.9,4.13261384],[2420.8,97.87442709],[2419.0,3.0]],[[2421.4,6.03224224],[2421.5,6.65],[2421.6,4.12954354],[2421.7,2.1378115],[2421.9,4.43304103]]]
["bitfinex","ETHUSD",1751078489360,[[2422.3,58.66494792],[2422.2,10.77645362],[2422.0,4.12877665],[2421.8,4.69829121],[2421.4,0.68483325]],[[2422.8,0.001],[2423.1,0.001],[2423.5,0.2056],[2423.7,2.4585],[2423.9,4.12659125]]]
["bitfinex","ETHUSD",1751078507990,[[2422.3,20.9777078],[2422.2,4.12845362],[2422.0,4.88940497],[2421.9,6.54194012],[2421.8,1.693]],[[2422.6,0.817],[2422.8,0.2066],[2423.0,4.12720376],[2423.1,4.12801374],[2423.2,1.693]]]
["bitfinex","ETHUSD",1751078556749,[[2422.1,10.77964869],[2422.0,4.12878991],[2421.8,7.56644012],[2421.6,15.82736945],[2420.7,8.47800831]],[[2422.2,0.2064],[2422.4,0.01276717],[2422.5,0.8278],[2422.6,4.12881634],[2423.1,17.31593037]]]
["bitfinex","ETHUSD",1751078583663,[[2421.3,0.002],[2421.2,4.13216941],[2421.1,10.78631867],[2420.9,0.2084],[2420.1,9.01242697]],[[2421.5,1.31557553],[2421.7,0.58917296]]]
["bitfinex","ETHUSD",1751078620524,[[2421.8,10.77816012],[2421.6,4.33583394],[2421.5,7.37484012],[2421.3,4.13200378],[2224.3,0.47105968]],[[2421.9,0.12902422],[2422.0,0.2064],[2422.3,4.92212664],[2422.4,0.01276717],[2422.5,4.12803489]]]
["bitfinex","ETHUSD",1751078629394,[[2421.8,6.649],[2421.7,4.12925077],[2421.6,4.33584953],[2421.5,7.37484012],[2421.3,4.13200038]],[[2422.1,0.2064],[2422.3,4.92219587],[2422.4,4.14092732],[2422.7,4.67764485],[2422.8,6.54294012]]]
["bitfinex","ETHUSD",1751078676449,[[2422.1,4.12864869],[2422.0,1.0075],[2421.9,10.0],[2421.7,10.66920866],[2421.0,4.1323618]],[[2422.4,0.21916717],[2422.6,0.001],[2422.7,0.8209],[2422.8,4.12846674],[2422.9,0.001]]]
["bitfinex","ETHUSD",1751078706694,[[2421.2,0.002],[2421.1,6.655],[2421.0,4.13239265],[2420.9,0.002],[2420.8,93.53717412]],[[2421.5,0.7611],[2421.8,4.12926746],[2421.9,0.30862298],[2422.0,10.55],[2422.1,6.95274986]]]
["bitfinex","ETHUSD",1751078714425,[[2421.6,6.658],[2421.5,4.12963611],[2421.3,4.3383777],[2421.2,0.002],[2421.1,9.0720989]],[[2421.8,0.2064],[2421.9,0.7943],[2422.0,4.1288656],[2422.1,10.0],[2422.2,1.7]]]
["bitfinex","ETHUSD",1751078810179,[[2420.8,54.35911799],[2420.7,0.002],[2420.5,0.002],[2420.4,0.002],[2420.3,0.002]],[[2420.9,34.68148204],[2421.0,14.04655083],[2421.1,4.13035397],[2421.3,4.13003994],[2421.6,14.96552608]]]
["bitfinex","ETHUSD",1751078844480,[[2420.8,14.79753894],[2420.7,0.002],[2420.6,0.7528],[2420.5,6.67],[2420.1,0.002]],[[2420.9,4.33709519],[2421.0,24.7557033],[2421.1,10.97926276],[2421.2,1.7],[2421.3,4.13005115]]]
["bitfinex","ETHUSD",1751078863480,[[2420.8,11.68683892],[2420.7,0.002],[2420.6,0.789],[2420.5,6.672],[2420.4,0.002]],[[2420.9,5.90455968],[2421.0,19.04844863],[2421.2,14.44498149],[2421.3,4.13003482],[2421.4,2.56104391]]]
["bitfinex","ETHUSD",1751078953279,[[2420.8,19.1587332],[2420.7,0.002],[2420.6,4.13313439],[2420.5,0.2084],[2420.4,0.002]],[[2420.9,0.21816717],[2421.2,1.699],[2421.3,14.13012113],[2421.4,17.01979666],[2421.5,6.97122784]]]
["bitfinex","ETHUSD",1751079061368,[[2420.8,10.54614836],[2420.7,0.7675],[2420.6,0.002],[2420.5,0.002],[2420.4,0.002]],[[2420.9,21.18374962],[2421.0,10.78557704],[2421.2,4.1302246],[2421.3,5.38828726],[2422.5,12.60017815]]]
["bitfinex","ETHUSD",1751079226221,[[2420.5,0.7538],[2420.4,0.002],[2420.3,0.002],[2420.2,0.002],[2420.1,4.34042806]],[[2420.6,12.47020713],[2420.8,8.71890863],[2420.9,0.01176717],[2421.0,10.55],[2421.1,4.13049577]]]
["bitfinex","ETHUSD",1751079326928,[[2420.5,0.7946],[2420.4,0.002],[2420.3,0.002],[2420.2,4.34021304],[2420.1,4.13400482]],[[2420.7,0.2064],[2420.8,5.82094029],[2420.9,15.37041003],[2421.1,20.466],[2421.2,4.90753014]]]
["bitfinex","ETHUSD",1751079373993,[[2420.5,0.002],[2420.4,0.002],[2420.3,0.002],[2420.2,0.002],[2420.1,0.002]],[[2420.6,13.65959042],[2420.7,8.71892576],[2420.8,1.69],[2420.9,4.14253283],[2421.1,19.916]]]
["bitfinex","ETHUSD",1751079518487,[[2420.4,0.002],[2420.3,0.2084],[2420.2,0.8103],[2420.1,0.002],[2420.0,4.13223059]],[[2420.5,4.13137781],[2420.6,4.58788726],[2420.7,6.79559686],[2420.9,0.01176717],[2421.0,6.634]]]
["bitfinex","ETHUSD",1751079605197,[[2420.3,0.8255],[2420.2,0.002],[2420.1,0.002],[2419.9,0.002],[2419.8,4.13446459]],[[2420.4,4.1315485],[2420.5,5.81537781],[2420.6,0.55],[2420.7,21.23288726],[2420.8,14.04791358]]]
["bitfinex","ETHUSD",1751079624801,[[2420.2,0.002],[2420.1,0.8337],[2420.0,0.2064],[2419.9,0.002],[2419.8,0.002]],[[2420.3,4.1317192],[2420.4,4.1315485],[2420.5,1.8904],[2420.6,5.13788726],[2420.7,17.13111642]]]
["bitfinex","ETHUSD",1751079705107,[[2419.4,0.002],[2419.3,0.8191],[2419.2,4.34190968],[2419.1,8.7216336],[2419.0,6.643]],[[2419.7,6.02317332],[2419.9,14.68246422],[2420.0,7.4582],[2420.1,4.89174694],[2559.0,0.00625699]]]
["bitfinex","ETHUSD",1751079745834,[[2419.7,6.8404],[2419.6,0.7897],[2419.5,4.13299234],[2419.4,9.24043177],[2419.3,0.002]],[[2420.1,4.13206673],[2420.2,11.40963983],[2420.5,14.13141802],[2420.6,4.58894262],[2420.7,17.42138971]]]
["bitfinex","ETHUSD",1751079798437,[[2420.3,4.89881041],[2420.1,10.97243659],[2420.0,4.58894262],[2419.8,4.13255383],[2419.6,4.13291185]],[[2420.5,1.685],[2420.6,0.2064],[2420.7,0.001],[2420.8,14.1309472],[2420.9,5.75186533]]]
["bitfinex","ETHUSD",1751079811430,[[2420.2,6.633],[2420.1,0.9702],[2420.0,4.13207207],[2419.8,8.72145189],[2412.8,0.396]],[[2420.5,5.81638737],[2420.6,4.33762195],[2420.7,0.7931],[2420.8,10.0],[2420.9,4.53913091]]]
["bitfinex","ETHUSD",1751079841491,[[2420.6,0.51630097],[2420.5,10.76330199],[2420.4,5.91682696],[2420.3,4.58894262],[2420.1,4.13204686]],[[2420.7,0.001],[2420.9,0.21816717],[2421.0,16.63292636],[2421.1,0.001],[2421.2,8.72018523]]]
["bitfinex","ETHUSD",1751079926744,[[2420.6,6.8494],[2420.5,4.13137781],[2420.4,6.54987854],[2420.3,4.13167376],[2420.2,10.8146]],[[2420.7,0.001],[2420.9,0.01176717],[2421.0,4.94534346],[2421.1,0.2074],[2421.2,4.13118413]]]
["bitfinex","ETHUSD",1751079960963,[[2420.6,6.68180087],[2420.4,5.81947719],[2420.3,10.0],[2420.2,11.50601844],[2419.9,8.88235138]],[[2420.7,0.001],[2420.9,0.01176717],[2421.0,4.91793477],[2421.1,0.001],[2421.2,4.13119677]]]
["bitfinex","ETHUSD",1751079999234,[[2420.0,0.2064],[2419.8,10.76955529],[2419.6,10.68984428],[2419.5,2.5002],[2417.6,10.27024802]],[[2420.3,0.7651],[2420.4,4.13160304],[2420.5,4.33782044],[2420.6,1.685],[2420.9,0.32293628]]]
["bitfinex","ETHUSD",1751080050700,[[2419.9,5.62012462],[2419.8,6.635],[2419.7,0.97383089],[2419.6,4.13484708],[2419.2,4.59002462]],[[2420.2,4.13190403],[2420.4,5.16036207],[2420.5,1.686],[2420.7,14.61930873],[2420.8,4.6809431]]]
["bitfinex","ETHUSD",1751080067665,[[2420.0,6.634],[2419.9,0.2064],[2419.8,0.7812],[2419.7,4.58802462],[2419.6,4.13480777]],[[2420.3,4.13179286],[2420.4,5.14428844],[2420.6,6.27402462],[2420.7,14.13107963],[2420.8,0.55]]]
["bitfinex","ETHUSD",1751080143570,[[2419.6,0.002],[2419.4,0.002],[2419.3,0.2084],[2419.1,15.35572716],[2419.0,0.8095]],[[2419.7,4.33914372],[2419.8,0.7961],[2419.9,4.13244565],[2420.0,1.685],[2420.3,21.31584497]]]
["bitfinex","ETHUSD",1751080192607,[[2419.6,0.002],[2419.4,0.002],[2419.3,0.002],[2419.2,0.7833],[2419.1,0.2064]],[[2419.7,16.57207731],[2419.8,15.35975458],[2419.9,0.7916],[2420.0,4.13227953],[2420.6,4.59217288]]]
["bitfinex","ETHUSD",1751080242956,[[2418.8,0.002],[2418.7,0.002],[2418.6,0.002],[2418.4,0.7774],[2418.2,0.002]],[[2418.9,14.02584006],[2419.0,5.81994928],[2419.1,6.56437624],[2419.2,14.133663],[2419.9,5.91993219]]]
["bitfinex","ETHUSD",1751080269982,[[2419.9,4.13237106],[2419.8,3.23019978],[2419.7,4.13271438],[2419.6,6.644],[2419.4,11.31780139]],[[2420.1,1.691],[2420.2,0.2084],[2420.4,9.924],[2420.5,4.13142051],[2420.6,11.20376808]]]
["bitfinex","ETHUSD",1751080296628,[[2419.3,1.1],[2419.2,6.8504],[2419.1,0.7687],[2419.0,4.13389421],[2418.8,4.13623282]],[[2419.6,6.08864425],[2419.8,4.13258948],[2419.9,0.67799638],[2420.0,6.56437624],[2420.1,5.82309672]]]
["bitfinex","ETHUSD",1751080382540,[[2418.8,0.002],[2418.7,0.002],[2418.6,0.8075],[2418.2,4.80331443],[2417.8,4.59591443]],[[2418.9,4.13411054],[2419.0,4.13395065],[2419.1,12.92491443],[2419.2,0.55],[2419.3,14.34165469]]]
["bitfinex","ETHUSD",1751080387039,[[2418.8,0.002],[2418.7,0.002],[2418.6,0.002],[2418.4,0.8055],[2418.2,0.002]],[[2418.9,10.96602497],[2419.0,4.13395065],[2419.1,7.3995],[2419.2,4.13366219],[2419.3,14.34165469]]]
["bitfinex","ETHUSD",1751080439028,[[2417.9,0.993],[2417.8,4.13695127],[2417.7,11.23651614],[2417.6,1.688],[2417.4,4.13761651]],[[2418.3,0.2064],[2418.5,0.7669],[2418.6,4.13474223],[2418.7,10.41801529],[2418.9,10.0]]]
["bitfinex","ETHUSD",1751080485160,[[2417.9,7.16896432],[2417.8,0.001],[2417.7,4.13612166],[2417.6,8.25913975],[2417.4,4.13760378]],[[2418.3,0.2064],[2418.5,4.96170761],[2418.7,5.82545755],[2420.7,15.69042188],[2421.0,0.001]]]
["bitfinex","ETHUSD",1751080514027,[[2419.1,8.35008985],[2419.0,4.13393197],[2418.9,6.647],[2418.8,6.56813975],[2418.6,5.2916588]],[[2419.2,0.002],[2419.3,0.002],[2419.6,0.2084],[2419.7,0.7619],[2419.8,14.13261931]]]
["bitfinex","ETHUSD",1751080545980,[[2419.1,1.1],[2418.9,0.2064],[2418.7,4.1343827],[2235.2,0.46249496],[2232.8,2.76149017]],[[2419.2,1.26175333],[2419.3,4.34183335],[2419.4,4.13326373],[2419.6,0.002],[2420.1,14.13211582]]]
["bitfinex","ETHUSD",1751080619366,[[2419.5,10.97748534],[2419.4,11.89661627],[2419.1,5.82068423],[2418.8,8.88421681],[2417.8,10.21151124]],[[2419.6,0.00112979],[2420.1,0.002],[2420.2,5.1475866],[2420.3,10.0],[2420.4,4.1325982]]]
["bitfinex","ETHUSD",1751080678690,[[2419.5,1.1],[2419.3,0.2064],[2419.2,4.13356973],[2224.0,0.005],[2222.0,1.0]],[[2419.6,0.7565],[2419.7,0.2064],[2419.8,4.13263391],[2420.0,8.72371784],[2420.2,0.002]]]
["bitfinex","ETHUSD",1751080731053,[[2419.8,6.635],[2419.7,0.2064],[2419.6,0.7976],[2419.5,8.72450828],[2419.3,4.13338597]],[[2420.1,4.13407859],[2420.2,0.2084],[2420.3,9.54210107],[2420.4,0.001],[2420.5,0.55]]]
["bitfinex","ETHUSD",1751080746864,[[2419.8,0.7874],[2419.7,10.97398097],[2419.6,4.13290358],[2419.5,6.27746897],[2419.4,1.97384]],[[2420.1,0.002],[2420.2,10.2084],[2420.4,6.60641078],[2420.5,8.72287625],[2424.4,21.157]]]
["bitfinex","ETHUSD",1751080812930,[[2422.1,12.47164869],[2422.0,4.12881104],[2421.8,6.55424339],[2421.7,4.12932829],[2421.6,0.8155]],[[2422.2,0.6396],[2422.9,4.33289702],[2423.1,10.0722649],[2430.4,0.071],[2435.2,0.2225051]]]
["bitfinex","ETHUSD",1751080839429,[[2422.9,6.8516],[2422.5,15.82195925],[2422.3,4.64089197],[2421.0,5.77633434],[2420.9,1.239155]],[[2423.0,0.818],[2423.1,4.69434708],[2423.3,4.33224989],[2423.5,6.55424339],[2560.0,3.23119369]]]
["bitfinex","ETHUSD",1751080851252,[[2422.9,0.2056],[2422.7,6.643],[2422.6,4.12773798],[2422.5,4.8974008],[2422.4,6.55424339]],[[2423.0,0.818],[2423.1,0.0722649],[2423.2,4.12678161],[2423.3,0.2056],[2423.4,4.12646694]]]
["bitfinex","ETHUSD",1751080918179,[[2423.0,6.8426],[2422.6,14.12773277],[2422.5,2.4753],[2422.4,4.12813116],[2422.3,11.29052013]],[[2423.1,0.8914649],[2423.2,4.12684228],[2423.4,4.12644401],[2423.5,0.2056],[2423.6,6.54052013]]]
["bitfinex","ETHUSD",1751080943011,[[2422.4,0.2064],[2422.3,7.3971],[2422.2,4.1284107],[2422.1,4.12862137],[2422.0,18.23252013]],[[2422.8,0.8226],[2422.9,4.33293349],[2423.1,0.0722649],[2423.2,10.0],[2423.3,8.23052013]]]
["bitfinex","ETHUSD",1751080954004,[[2422.0,0.2064],[2421.8,6.648],[2421.7,4.95245913],[2421.5,4.1295271],[2421.4,12.56784]],[[2422.3,4.12833797],[2422.4,0.2064],[2422.5,4.92931227],[2422.7,6.54052013],[2422.8,15.81952801]]]
["bitfinex","ETHUSD",1751080999781,[[2421.4,0.002],[2421.3,0.9821],[2421.2,4.13018246],[2421.1,6.646],[2421.0,4.13250695]],[[2421.8,5.35888692],[2421.9,0.826],[2422.0,5.82384578],[2422.1,0.90228643],[2422.2,6.54591588]]]
["bitfinex","ETHUSD",1751081048919,[[2421.6,0.2064],[2421.5,0.7733],[2421.4,0.002],[2421.3,4.1299377],[2421.1,4.13231479]],[[2421.9,5.8260076],[2422.0,10.0],[2422.1,4.33506131],[2422.2,6.649],[2422.3,7.30089208]]]
["bitfinex","ETHUSD",1751081118335,[[2421.6,4.88447106],[2421.5,0.2064],[2421.4,4.13183799],[2421.1,6.5487146],[2420.7,4.13095103]],[[2422.0,1.8984],[2422.1,9.912],[2422.2,4.12851141],[2422.3,14.12834697],[2422.4,0.7634]]]
["bitfinex","ETHUSD",1751081151262,[[2421.6,0.2064],[2421.5,0.8042],[2421.4,0.002],[2421.2,10.0],[2421.1,1.693]],[[2421.8,4.58218193],[2421.9,1.691],[2422.0,4.12881915],[2422.1,2.31355739],[2422.2,6.641]]]
["bitfinex","ETHUSD",1751081197678,[[2421.5,0.8087],[2421.4,4.338183],[2421.2,4.13018136],[2421.1,0.002],[2421.0,4.58602368]],[[2421.9,1.8974],[2422.0,4.12888537],[2422.1,4.58402368],[2422.2,11.53040984],[2423.9,16.1171664]]]
["bitfinex","ETHUSD",1751081243250,[[2422.0,1.0141],[2421.8,4.12915804],[2421.6,4.12948717],[2421.4,11.22802368],[2415.1,28.84971969]],[[2422.3,10.0],[2422.4,6.46292186],[2422.5,4.79042368],[2422.6,14.85924471],[2422.7,0.52222534]]]
["bitfinex","ETHUSD",1751081340097,[[2421.4,4.88518436],[2421.1,0.002],[2421.0,4.13241161],[2420.9,0.002]],[[2421.9,1.689],[2422.0,6.638],[2422.1,10.6997],[2422.2,4.60840965],[2422.4,4.58472248]]]
["bitfinex","ETHUSD",1751081354918,[[2421.4,0.002],[2421.3,0.8042],[2421.2,0.2064],[2421.1,0.002],[2421.0,4.13245691]],[[2421.6,1.8954],[2421.7,4.90325682],[2421.8,16.64206529],[2422.2,5.15845244],[2559.6,1.001473]]]
["bitfinex","ETHUSD",1751081414599,[[2422.1,0.8141],[2421.9,4.12893406],[2421.8,0.41293162],[2421.7,4.12930761],[2421.6,6.637]],[[2422.5,9.521451],[2422.7,10.76476823],[2422.8,1.687],[2422.9,10.0],[2423.0,4.42926183]]]
["bitfinex","ETHUSD",1751081473814,[[2421.5,0.2064],[2421.4,0.002],[2421.3,0.7952],[2421.2,6.635],[2421.1,4.1322356]],[[2421.9,10.40073134],[2422.0,1.0188],[2422.3,13.31546964],[2423.8,7.95434105],[2425.2,4.12344195]]]
["bitfinex","ETHUSD",1751081518496,[[2422.2,0.2064],[2422.1,0.7512],[2421.8,8.70997419],[2421.7,0.51603595]],[[2422.4,1.687],[2422.6,4.33340129],[2422.8,9.52081574],[2423.1,4.50747145]]]
["bitfinex","ETHUSD",1751081532722,[[2422.0,0.2064],[2421.9,10.7619593],[2421.7,4.94628421],[2421.4,6.26984529],[2421.3,4.12996893]],[[2422.3,0.8271],[2422.4,6.26784529],[2422.5,4.3344372],[2422.6,10.0],[2422.7,4.12776448]]]
["bitfinex","ETHUSD",1751081587765,[[2421.8,6.633],[2421.5,4.3360572],[2421.4,0.8039],[2421.3,4.12997535],[2421.2,4.58284529]],[[2422.0,2.28852161],[2422.1,4.1286587],[2422.2,16.26684529],[2422.3,5.27127496],[2422.6,10.7608436]]]
["bitfinex","ETHUSD",1751081660048,[[2421.9,4.12892338],[2421.7,4.12928613]],[[2422.5,4.12800122],[2422.7,4.12763858],[2422.8,1.30431327],[2423.0,10.32544329]]]
["bitfinex","ETHUSD",1751081677898,[[2422.5,4.33352929],[2422.3,4.92120468],[2422.2,6.63],[2422.0,6.54110616],[2418.6,16.48655411]],[[2422.9,10.2056],[2423.0,1.686],[2423.1,4.97697803],[2423.3,4.12663785],[2423.4,13.17210616]]]
["bitfinex","ETHUSD",1751081722841,[[2422.1,6.22685714],[2422.0,6.632],[2421.9,4.12898859],[2421.7,6.53969361],[2421.5,14.13163412]],[[2422.5,0.2064],[2422.7,15.81267764],[2422.8,0.8144],[2422.9,4.64540892],[2423.1,10.73902342]]]
["bitfinex","ETHUSD",1751081770304,[[2422.3,0.2064],[2422.2,10.75846695],[2422.1,0.7565],[2422.0,4.12881171],[2421.8,6.53969361]],[[2422.6,0.7768],[2422.7,1.8906],[2422.8,14.12752269],[2423.0,4.12715862],[2423.1,6.61195851]]]
["bitfinex","ETHUSD",1751081788213,[[2422.5,10.96949328],[2422.4,0.7698],[2422.3,4.12827329],[2422.2,6.54178907],[2422.0,4.12871324]],[[2422.9,1.689],[2423.0,0.2056],[2423.1,14.19923359],[2423.2,0.7854],[2423.3,4.12660578]]]
["bitfinex","ETHUSD",1751081832135,[[2420.8,0.7581],[2420.7,4.33736985],[2420.6,4.13117737],[2420.3,13.32478907],[2420.2,4.958165]],[[2421.2,1.9774],[2421.3,10.0],[2421.4,11.69668373],[2421.6,4.12954165],[2421.7,6.54178907]]]
["bitfinex","ETHUSD",1751081860851,[[2420.3,4.13168825],[2420.2,0.2064],[2420.1,4.1320413],[2420.0,6.751],[2419.8,4.93410985]],[[2420.6,0.7802],[2420.7,0.2064],[2420.9,6.60171321],[2421.1,22.75088788],[2422.1,9.91990898]]]
["bitfinex","ETHUSD",1751081910669,[[2420.3,4.33804936],[2420.1,4.95382616],[2419.9,4.13234338],[2419.7,6.54178907],[2419.1,4.13462628]],[[2420.6,3.0],[2420.7,1.9434],[2420.8,0.7978],[2420.9,4.13070876],[2421.0,16.711]]]
["bitfinex","ETHUSD",1751081945835,[[2420.4,4.33787414],[2420.2,4.94733899],[2420.1,6.693],[2419.9,4.13235506],[2354.9,49.86458552]],[[2420.7,1.5243],[2420.8,1.9304],[2420.9,14.58747322],[2421.0,4.1305373],[2421.1,6.691]]]
["bitfinex","ETHUSD",1751082003683,[[2420.9,0.2064],[2420.8,4.13086582],[2420.7,4.91758739],[2420.6,6.678],[2420.2,10.68393544]],[[2421.2,0.8131],[2421.3,10.0],[2421.4,1.9194],[2421.5,4.12977015],[2421.6,6.86079236]]]
["bitfinex","ETHUSD",1751082060656,[[2420.9,6.672],[2420.7,0.2064],[2420.6,4.13113377],[2420.5,0.7883],[2420.4,5.84052596]],[[2421.1,0.7788],[2421.2,5.57325579],[2421.3,0.7],[2421.4,10.68098441],[2421.7,16.673]]]
["bitfinex","ETHUSD",1751082067390,[[2420.6,6.672],[2420.4,0.2064],[2420.3,0.8262],[2420.1,1.708],[2420.0,10.0]],[[2420.9,0.2064],[2421.2,7.78577349],[2421.3,1.708],[2421.4,0.002],[2421.5,10.0]]]
["bitfinex","ETHUSD",1751082127082,[[2421.0,0.2064],[2420.9,4.95192056],[2420.7,4.13101516],[2420.6,7.77187238],[2420.4,4.13146451]],[[2421.3,2.408],[2421.4,10.964],[2421.5,4.12968341],[2421.7,6.67]]]
["bitfinex","ETHUSD",1751082242879,[[2421.3,11.33226615],[2421.2,10.79217373],[2421.1,1.701],[2421.0,4.13045733],[2420.9,1.80942508]],[[2421.4,0.002],[2421.8,0.002],[2421.9,0.002],[2422.0,0.002],[2422.1,0.8121]]]
["bitfinex","ETHUSD",1751082304467,[[2421.3,34.36250831],[2421.2,8.71547557],[2421.0,4.13045733],[2420.9,1.80942508],[2420.6,18.62545763]],[[2421.4,0.002],[2421.8,0.002],[2421.9,0.8004],[2422.0,0.002],[2422.2,0.002]]]
["bitfinex","ETHUSD",1751082343168,[[2420.7,6.679],[2420.6,4.13118743],[2420.5,0.2064],[2420.4,4.13151204],[2420.2,1.696]],[[2420.9,0.2064],[2421.0,0.801],[2421.1,1.49058118],[2421.2,15.82622357],[2421.3,9.0358362]]]
["bitfinex","ETHUSD",1751082421917,[[2421.3,4.1300128],[2421.2,4.33657881],[2421.1,13.2093175],[2421.0,0.8299],[2420.9,4.13062144]],[[2421.4,0.002],[2421.7,1.0113],[2421.8,0.002],[2421.9,10.002],[2422.6,0.31688657]]]
["bitfinex","ETHUSD",1751082479438,[[2421.3,12.4820128],[2421.2,4.33658276],[2421.1,7.35341327],[2421.0,4.13045369],[2420.9,10.0]],[[2421.4,0.002],[2421.7,0.2064],[2421.8,0.7956],[2421.9,0.002],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751082531262,[[2421.3,58.87088942],[2421.2,4.33658276],[2421.1,4.75],[2421.0,4.13045369],[2420.8,10.459]],[[2421.4,0.002],[2421.8,0.002],[2421.9,0.002],[2422.0,0.8009],[2422.1,0.002]]]
["bitfinex","ETHUSD",1751082553673,[[2421.3,15.36207361],[2421.2,6.03358276],[2421.0,10.7515],[2420.9,4.13064456],[2420.3,4.73341869]],[[2421.4,0.796],[2421.8,0.2084],[2421.9,0.002],[2422.0,4.13085196],[2422.1,0.002]]]
["bitfinex","ETHUSD",1751082611864,[[2421.3,19.02363862],[2421.2,5.0885765],[2421.0,4.13048647],[2420.8,14.13080113],[2420.7,4.75]],[[2421.4,0.002],[2421.8,0.002],[2421.9,0.8061],[2422.0,0.2084],[2422.1,0.002]]]
["bitfinex","ETHUSD",1751082686925,[[2421.7,10.97873063],[2421.6,5.82149181],[2421.5,6.54612466],[2421.4,0.7918],[2421.2,14.13006209]],[[2421.8,0.002],[2421.9,0.002],[2422.0,0.002],[2422.1,0.2084],[2422.2,0.7776]]]
["bitfinex","ETHUSD",1751082725181,[[2421.7,6.641],[2421.5,0.2064],[2421.4,5.82078284],[2421.3,4.12997449],[2420.3,8.88166992]],[[2421.8,0.002],[2421.9,1.0034],[2422.0,4.13083617],[2422.1,0.002],[2422.2,4.13049316]]]
["bitfinex","ETHUSD",1751082800488,[[2420.8,12.60310616],[2420.7,0.9705],[2420.6,10.67983596],[2420.4,1.692],[2420.3,14.13164705]],[[2421.1,0.2064],[2421.3,0.7835],[2421.4,4.12985751],[2421.5,11.691],[2421.6,4.44009213]]]
["bitfinex","ETHUSD",1751082840153,[[2421.7,18.1513886],[2421.6,4.12949084],[2421.4,5.81977939],[2421.3,4.58063684],[2421.0,4.68038339]],[[2421.8,0.002],[2421.9,0.002],[2422.0,0.002],[2422.1,0.2084],[2422.2,0.002]]]
["bitfinex","ETHUSD",1751082848367,[[2421.7,20.11371443],[2421.6,4.12949084],[2421.5,1.69],[2421.4,4.12977901],[2420.8,4.13081343]],[[2421.8,0.002],[2421.9,0.002],[2422.0,0.002],[2422.1,0.002],[2422.2,0.002]]]
["bitfinex","ETHUSD",1751082893836,[[2421.9,16.36688963],[2421.8,23.13152279],[2421.6,4.12949084],[2421.4,4.12977901],[2420.5,7.89]],[[2422.0,0.002],[2422.1,0.002],[2422.2,0.002],[2422.4,0.002],[2422.9,0.001]]]
["bitfinex","ETHUSD",1751082933069,[[2422.3,48.94723247],[2422.2,8.87847824],[2422.0,4.96041915],[2421.6,14.59892887],[2420.8,8.70689113]],[[2422.4,0.002],[2422.6,0.8282],[2422.8,0.002],[2422.9,0.001],[2423.4,0.001]]]
["bitfinex","ETHUSD",1751082992013,[[2422.7,17.5129057],[2422.6,4.12778817],[2422.4,4.12813738],[2422.3,12.5249],[2422.2,1.07027669]],[[2422.8,0.002],[2422.9,0.001],[2423.1,0.0722649],[2423.4,0.2066],[2423.8,1.693]]]
["bitfinex","ETHUSD",1751083030968,[[2422.5,10.77796697],[2422.4,4.3345269],[2422.1,1.693],[2422.0,11.47434628],[2336.1,0.00940944]],[[2422.6,0.7703],[2422.8,0.2076],[2422.9,0.001],[2423.1,4.19924177],[2423.2,0.001]]]
["bitfinex","ETHUSD",1751083061306,[[2421.6,6.644],[2421.5,0.002],[2421.4,4.12982952],[2421.3,0.002],[2421.2,4.13016762]],[[2421.7,0.7727],[2422.0,4.12888497],[2422.1,4.12867274],[2422.3,8.23545733],[2422.4,10.55]]]
["bitfinex","ETHUSD",1751083118358,[[2421.7,0.7704],[2421.5,4.13160639],[2421.4,4.33619638],[2421.3,0.002],[2421.1,12.37650235]],[[2421.9,0.2064],[2422.2,14.04052298],[2422.3,1.693],[2422.4,14.12815717],[2422.5,0.8104]]]
["bitfinex","ETHUSD",1751083135013,[[2421.5,0.002],[2421.4,10.77282373],[2421.3,0.7847],[2421.2,4.33654681],[2421.1,0.002]],[[2421.6,0.2064],[2421.9,1.19012396],[2422.0,4.12886684],[2422.1,4.12865737],[2422.2,6.55123835]]]
["bitfinex","ETHUSD",1751083203196,[[2421.9,6.641],[2421.8,50.07256012],[2421.6,8.91908951],[2421.5,0.002],[2421.3,4.13193394]],[[2422.0,0.2064],[2422.4,5.81916091],[2422.5,10.7657],[2422.6,8.71107389],[2422.7,6.94579322]]]
["bitfinex","ETHUSD",1751083237224,[[2421.8,55.95415968],[2421.6,5.09239374],[2421.5,0.002],[2421.3,0.002],[2419.2,2.03238258]],[[2422.0,0.2064],[2422.3,12.4811],[2422.4,10.67510759],[2422.6,4.67784368],[2426.3,19.8108783]]]
["bitfinex","ETHUSD",1751083296704,[[2421.8,45.185],[2421.5,0.002],[2421.4,7.4161],[2421.3,0.002],[2421.2,4.13011652]],[[2421.9,23.79899684],[2422.0,10.67572527],[2422.1,1.4649],[2422.3,14.03934278],[2423.4,9.49560362]]]
["bitfinex","ETHUSD",1751083330447,[[2422.2,7.4144],[2421.9,0.2064],[2421.8,49.31409815],[2421.6,4.12945176],[2421.5,8.23789606]],[[2422.3,0.2064],[2422.4,4.12814569],[2422.5,11.689],[2422.6,4.12782368],[2422.7,7.85114864]]]
["bitfinex","ETHUSD",1751083356688,[[2422.5,1.34877845],[2422.4,0.8107],[2422.3,0.2064],[2422.2,4.12839019],[2422.1,4.12860035]],[[2422.7,0.7056],[2422.8,0.002],[2422.9,1.689],[2423.0,10.0],[2423.1,21.5705661]]]
["bitfinex","ETHUSD",1751083388148,[[2421.8,45.185],[2421.6,0.819],[2421.3,0.002],[2421.2,0.002],[2420.9,0.31097867]],[[2422.4,0.8144],[2422.6,4.58005437],[2422.7,0.5],[2422.8,10.002],[2422.9,8.873]]]
["bitfinex","ETHUSD",1751083428661,[[2422.2,10.76247824],[2422.0,4.12881567],[2421.9,0.7835],[2421.8,45.3914],[2421.4,4.13180194]],[[2422.3,0.2064],[2422.6,0.7681],[2422.7,1.687],[2422.8,14.12949331],[2422.9,0.001]]]
["bitfinex","ETHUSD",1751083481410,[[2421.9,6.631],[2421.8,49.52043121],[2421.7,4.12931126],[2421.6,5.35876168],[2421.4,0.002]],[[2422.2,0.9674],[2422.4,4.12815127],[2422.5,6.26636168],[2422.6,4.12791554],[2422.8,0.552]]]
["bitfinex","ETHUSD",1751083534085,[[2421.8,45.185],[2421.7,6.631],[2421.5,0.002],[2421.4,0.002],[2421.3,0.002]],[[2421.9,5.7795652],[2422.0,8.70918986],[2422.1,3.17291931],[2422.3,10.75934277],[2422.4,14.67821827]]]
["bitfinex","ETHUSD",1751083594750,[[2421.8,51.816],[2421.6,0.8286],[2421.5,0.002],[2421.4,0.002],[2421.3,4.33836261]],[[2421.9,15.33538963],[2422.0,1.684],[2422.1,10.75868836],[2422.2,0.7961],[2422.3,6.54782061]]]
["bitfinex","ETHUSD",1751083639000,[[2421.8,45.185],[2421.5,6.631],[2421.4,0.002],[2421.3,0.002],[2421.1,0.002]],[[2421.9,29.11756043],[2422.0,5.81282272],[2422.2,4.34412032],[2422.4,4.12818185],[2422.9,7.961]]]
["bitfinex","ETHUSD",1751083717695,[[2421.9,4.12892066],[2421.8,45.3914],[2421.7,11.58681602],[2421.6,10.0],[2421.4,10.67235329]],[[2422.2,0.2064],[2422.5,4.12807362],[2422.6,0.7708],[2422.7,5.83563904],[2422.8,0.002]]]
["bitfinex","ETHUSD",1751083752228,[[2421.8,51.857],[2421.5,4.95315183],[2421.4,6.50200131],[2421.3,24.0429737],[2421.2,0.002]],[[2421.9,0.2064],[2422.1,4.12870054],[2422.3,4.94634093],[2422.4,4.58260131],[2423.9,9.911]]]
["bitfinex","ETHUSD",1751083763943,[[2421.8,45.185],[2421.5,0.002],[2421.4,0.002],[2421.3,10.7987],[2421.0,4.13250425]],[[2421.9,4.33538963],[2422.0,4.88972686],[2422.2,6.29360131],[2422.3,4.12835099],[2422.4,6.9754009]]]
["bitfinex","ETHUSD",1751083885397,[[2420.8,0.7709],[2420.6,0.002],[2420.5,8.71924026],[2420.4,20.98893917],[2419.9,4.58691945]],[[2420.9,0.2064],[2421.1,4.13036047],[2421.3,4.6800475],[2421.4,2.5132],[2421.5,4.58591945]]]
["bitfinex","ETHUSD",1751083947460,[[2420.6,0.002],[2420.5,6.647],[2420.4,0.001],[2420.3,4.13166728],[2420.2,15.12295452]],[[2420.8,1.12121476],[2420.9,4.13071427],[2421.0,2.95081463],[2421.1,8.71627733],[2421.2,1.695]]]
["bitfinex","ETHUSD",1751084001611,[[2419.9,0.001],[2419.8,0.001],[2419.7,0.001],[2419.6,4.89985066],[2419.5,6.8534]],[[2420.0,0.16549175],[2420.1,1.692],[2420.2,4.13199501],[2420.4,8.72219404],[2420.5,0.55]]]
["bitfinex","ETHUSD",1751084018225,[[2420.1,0.7547],[2420.0,4.13221442],[2419.9,0.001],[2419.8,0.2074],[2419.7,10.77859615]],[[2420.3,0.2064],[2420.4,1.692],[2420.6,4.13123652],[2420.8,24.81738852],[2420.9,0.55]]]
["bitfinex","ETHUSD",1751084070849,[[2420.0,6.643],[2419.9,0.001],[2419.8,4.13350807],[2419.7,0.2074],[2419.6,4.88966481]],[[2420.1,0.2064],[2420.2,0.7914],[2420.4,5.8235679],[2420.5,8.72029997],[2426.0,26.4145044]]]
["bitfinex","ETHUSD",1751084151769,[[2419.6,0.001],[2419.5,0.001],[2419.0,0.001],[2418.9,0.001],[2418.7,0.7581]],[[2419.7,49.44360742],[2419.8,21.37538729],[2419.9,8.72131573],[2420.0,9.92],[2420.1,4.69133275]]]
["bitfinex","ETHUSD",1751084171103,[[2419.2,0.001],[2419.0,0.7631],[2418.9,0.001],[2418.7,8.72329572],[2418.6,0.001]],[[2419.3,5.82242702],[2419.5,10.77609482],[2419.6,4.82722424],[2419.7,0.55],[2419.8,18.7215422]]]
["bitfinex","ETHUSD",1751084227071,[[2419.1,0.8018],[2419.0,6.642],[2418.9,0.001],[2418.8,4.34052205],[2418.7,10.6952023]],[[2419.2,0.2064],[2419.4,5.82227554],[2419.6,4.89625544],[2421.4,10.28770649],[2557.7,7.05691367]]]
["bitfinex","ETHUSD",1751084280572,[[2419.4,1.37078488],[2419.3,10.77341986],[2419.1,16.56079199],[2419.0,0.001]],[[2419.7,0.2064],[2419.9,6.6513779],[2420.1,4.13206588],[2420.2,0.002],[2421.8,12.36177176]]]
["bitfinex","ETHUSD",1751084341667,[[2419.4,6.642],[2419.1,14.13373636],[2419.0,0.7993],[2418.9,10.69243087],[2418.6,1.688]],[[2419.7,4.93061036],[2419.8,1.688],[2420.2,4.13396828],[2420.3,17.02836608],[2420.7,11.79395942]]]
["bitfinex","ETHUSD",1751084388321,[[2419.3,7.74732593],[2419.2,10.97895844],[2419.1,5.06212191],[2419.0,0.001],[2418.9,0.001]],[[2419.7,1.8944],[2419.8,4.13257311],[2419.9,0.8037],[2420.0,4.13225199],[2420.2,0.002]]]
["bitfinex","ETHUSD",1751084424547,[[2419.6,6.638],[2419.5,4.13307148],[2419.4,12.61361922],[2419.3,9.73238464],[2419.0,4.13489867]],[[2419.8,0.2064],[2419.9,1.687],[2420.0,0.8162],[2420.1,4.13211952],[2420.2,0.002]]]
["bitfinex","ETHUSD",1751084518533,[[2420.1,15.73953083],[2419.9,14.96155753],[2419.6,4.13286943],[2419.5,1.685],[2224.3,0.47105968]],[[2420.2,0.002],[2420.3,0.002],[2420.4,0.002],[2420.5,2.5112],[2420.6,0.2064]]]
["bitfinex","ETHUSD",1751084556409,[[2419.1,0.2064],[2419.0,0.001],[2418.9,14.89677129],[2418.8,16.55844664],[2418.6,0.001]],[[2419.5,5.85494819],[2419.6,0.2064],[2419.7,4.13277686],[2419.8,0.43389036],[2419.9,1.685]]]
["bitfinex","ETHUSD",1751084578583,[[2419.3,4.77016468],[2419.2,4.13356948],[2419.1,6.8424],[2419.0,0.8134],[2418.9,4.13509618]],[[2419.5,0.7951],[2419.6,0.2064],[2419.8,0.43389036],[2419.9,5.81743582]]]
["bitfinex","ETHUSD",1751084657423,[[2419.6,4.13291453],[2419.4,15.53822214],[2419.1,10.8014],[2419.0,0.001],[2418.9,0.001]],[[2419.8,1.685],[2419.9,0.7811],[2420.2,0.002],[2420.3,6.637],[2420.5,4.77196597]]]
["bitfinex","ETHUSD",1751084725109,[[2420.1,10.09802464],[2420.0,4.95112105],[2419.8,6.633],[2419.7,4.13269364],[2419.5,14.13300811]],[[2420.2,0.002],[2420.3,0.002],[2420.4,0.002],[2420.5,0.2084],[2433.3,10.0]]]
["bitfinex","ETHUSD",1751084735709,[[2420.1,6.8424],[2420.0,11.50390027],[2419.8,4.13252593],[2419.5,14.13297279],[2419.3,1.685]],[[2420.2,0.002],[2420.3,0.002],[2420.4,0.002],[2420.5,1.0048],[2420.6,5.81623602]]]
["bitfinex","ETHUSD",1751084826819,[[2420.6,17.67243277],[2420.5,14.13136773],[2420.4,8.4669],[2420.3,4.1317192],[2420.2,4.88780626]],[[2420.7,0.002],[2420.8,0.002],[2421.0,0.7521],[2421.1,0.002],[2421.4,0.002]]]
["bitfinex","ETHUSD",1751084957224,[[2420.9,52.91131019],[2420.8,15.54637796],[2420.7,9.189402],[2420.3,8.26336922],[2419.8,4.13252029]],[[2421.0,0.002],[2421.1,0.002],[2421.3,0.002],[2421.5,0.002],[2421.6,0.7531]]]
["bitfinex","ETHUSD",1751084989269,[[2421.6,34.65398618],[2421.5,4.12967169],[2421.4,1.683],[2421.3,4.1300128],[2421.2,4.13018338]],[[2421.7,0.002],[2421.9,0.002],[2422.1,0.002],[2422.5,0.2064],[2422.7,4.12772704]]]
["bitfinex","ETHUSD",1751085062311,[[2421.4,6.628],[2421.3,4.76255607],[2421.2,4.91028016],[2421.0,4.33687571],[2420.8,4.76255607]],[[2421.5,0.2064],[2421.7,1.685],[2421.8,4.90132669],[2421.9,14.13100827],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751085131808,[[2421.0,4.1305238],[2420.9,11.39009249],[2420.8,14.33722896],[2420.6,0.7933],[2420.5,4.13327817]],[[2421.3,1.0049],[2421.4,1.682],[2421.6,4.1295537],[2421.7,4.13134608],[2421.8,0.002]]]
["bitfinex","ETHUSD",1751085172759,[[2420.5,0.002],[2420.4,6.628],[2420.3,4.13171796],[2420.2,0.2064],[2420.1,4.89344135]],[[2420.6,1.50022216],[2420.9,8.71527235],[2421.1,5.81240034],[2429.4,62.31067411],[2557.7,7.05691367]]]
["bitfinex","ETHUSD",1751085199398,[[2420.5,0.002],[2420.2,6.628],[2420.1,14.89340912],[2420.0,0.2084],[2419.9,8.71788655]],[[2420.6,0.9581],[2420.7,4.13106894],[2420.8,4.13087312],[2420.9,4.58452436],[2421.1,2.232]]]
["bitfinex","ETHUSD",1751085257705,[[2421.0,5.1242702],[2420.9,8.71492823],[2420.8,6.628],[2420.6,4.58424471],[2420.5,5.41828008]],[[2421.4,1.682],[2421.5,0.2064],[2421.6,4.12952167],[2421.7,1.24007819],[2421.8,10.75716245]]]
["bitfinex","ETHUSD",1751085328788,[[2421.3,10.76093688],[2421.1,9.699854],[2420.9,14.13065488],[2420.6,4.58345121],[2420.1,14.04391701]],[[2421.5,0.2064],[2421.7,0.7989],[2421.8,0.002],[2421.9,5.8169993],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751085370055,[[2421.6,11.53970115],[2421.5,4.78985121],[2421.4,4.12980393],[2421.0,14.13039674],[2220.7,0.4003396]],[[2421.7,0.002],[2421.8,0.002],[2421.9,0.002],[2422.0,1.8904],[2422.1,0.002]]]
["bitfinex","ETHUSD",1751085457482,[[2421.5,4.12965012],[2421.4,6.8324],[2421.3,11.5182828],[2421.2,10.0],[2421.0,4.13048877]],[[2421.7,0.002],[2421.8,0.7813],[2421.9,0.2084],[2422.0,0.002],[2422.1,4.1308017]]]
["bitfinex","ETHUSD",1751085524599,[[2421.5,6.624],[2421.4,0.2064],[2421.3,14.12995287],[2421.2,4.58345121],[2421.1,4.90383121]],[[2421.7,0.7936],[2421.8,0.2084],[2421.9,0.002],[2422.0,4.13088971],[2422.1,0.002]]]
["bitfinex","ETHUSD",1751085557348,[[2421.3,20.7540128],[2421.1,4.91714868],[2421.0,4.78985121],[2420.8,5.81182736],[2420.1,4.13393366]],[[2421.4,0.2064],[2421.5,0.7646],[2421.7,1.683],[2421.8,0.002],[2421.9,4.13105664]]]
["bitfinex","ETHUSD",1751085633725,[[2421.2,6.57520227],[2421.0,0.2064],[2420.8,5.33855121],[2420.5,11.683],[2420.1,0.002]],[[2421.4,0.9578],[2421.5,1.681],[2421.7,0.002],[2421.8,0.552],[2422.0,0.45424515]]]
["bitfinex","ETHUSD",1751085713976,[[2421.3,4.1300128],[2421.2,5.37325121],[2421.1,4.13032002],[2420.9,6.624],[2420.8,4.13080464]],[[2421.6,1.68],[2421.7,0.8206],[2421.8,0.002],[2421.9,4.13108333],[2422.0,0.002]]]
["bitfinex","ETHUSD",1751085844961,[[2421.8,6.618],[2421.6,4.33580588],[2421.5,10.0],[2421.4,9.46406429],[2421.2,1.678]],[[2421.9,0.002],[2422.0,0.002],[2422.1,1.0257],[2422.2,4.1285655],[2422.3,1.679]]]
["bitfinex","ETHUSD",1751085886646,[[2421.2,10.74816382],[2421.0,8.71397281],[2420.9,1.0144],[2420.8,0.002],[2419.9,9.34638073]],[[2421.4,0.2064],[2421.5,0.7729],[2421.8,4.12923107],[2422.0,4.58545121],[2424.8,13.20977867]]]
["bitfinex","ETHUSD",1751085937521,[[2421.8,6.619],[2421.6,4.12949811],[2421.5,4.58345121],[2421.4,4.33621794],[2421.3,0.7908]],[[2421.9,1.0158],[2422.0,0.002],[2422.1,0.002],[2422.2,4.12854505],[2422.3,5.80732908]]]
["bitfinex","ETHUSD",1751086054551,[[2421.4,9.48479345],[2421.3,23.79300935],[2421.1,0.2064],[2420.8,4.13280097],[2420.7,1.68]],[[2421.5,0.2064],[2421.9,0.002],[2422.0,0.8081],[2422.1,4.13068547],[2422.3,4.12946218]]]
["bitfinex","ETHUSD",1751086146793,[[2421.3,20.74899302],[2421.2,4.58345121],[2421.1,4.3367255],[2421.0,0.7873],[2420.8,4.13276269]],[[2421.5,0.2064],[2421.7,2.4507],[2421.9,4.13104398],[2422.0,0.552],[2422.1,8.71414417]]]
["bitfinex","ETHUSD",1751086154494,[[2420.8,6.621],[2420.7,0.002],[2420.6,4.13314159],[2420.5,10.2084],[2420.4,11.2050819]],[[2420.9,0.2064],[2421.2,2.4314],[2421.3,4.13004145],[2421.5,8.97692398],[2421.9,8.71456825]]]
["bitfinex","ETHUSD",1751086275205,[[2420.7,0.002],[2420.6,0.002],[2420.5,4.13336783],[2420.4,0.987],[2420.3,4.13370116]],[[2420.8,0.2064],[2421.0,2.4903],[2421.1,10.7554249],[2421.2,8.71807707],[2560.0,3.23119369]]]
["bitfinex","ETHUSD",1751086356594,[[2420.7,0.002],[2420.6,0.7745],[2420.5,4.13332805],[2420.4,4.58988897],[2420.3,4.34008668]],[[2420.8,1.8854],[2421.1,10.75237869],[2421.2,1.3415],[2421.4,4.58788897],[2422.5,5.1225]]]
["bitfinex","ETHUSD",1751086411533,[[2420.7,0.002],[2420.6,0.002],[2420.5,0.002],[2420.4,0.7726],[2420.3,0.002]],[[2420.8,7.38736582],[2420.9,10.76770203],[2421.1,20.68543226],[2421.3,9.916],[2554.3,6.81499873]]]
["bitfinex","ETHUSD",1751086472175,[[2420.7,0.7581],[2420.6,0.002],[2420.5,0.002],[2420.4,0.002],[2420.3,8.72145949]],[[2420.8,1.8914],[2420.9,4.13070797],[2421.0,6.633],[2421.1,14.13036246],[2421.3,15.87710439]]]
["bitfinex","ETHUSD",1751086507845,[[2421.5,1.69265489],[2421.4,4.12974446],[2421.3,4.79420439],[2421.2,4.13006037],[2421.0,6.631]],[[2421.7,0.2064],[2421.8,1.684],[2421.9,0.002],[2422.0,4.13089277],[2422.1,10.7332]]]
["bitfinex","ETHUSD",1751086662051,[[2421.9,10.96138963],[2421.8,5.3899393],[2421.7,6.15461594],[2421.3,18.71181962],[2420.0,8.2369504]],[[2422.2,1.681],[2422.3,0.2074],[2422.4,0.001],[2422.5,4.92867945],[2422.7,4.12863476]]]
["bitfinex","ETHUSD",1751086683708,[[2422.1,6.623],[2422.0,0.2064],[2421.8,4.92731202],[2421.7,10.73655585],[2419.8,0.167277]],[[2422.2,0.001],[2422.3,0.7602],[2422.4,4.12917218],[2422.5,1.8874],[2422.6,4.12780123]]]
["bitfinex","ETHUSD",1751086774640,[[2421.8,6.623],[2421.7,4.33571807],[2421.6,15.3646393],[2421.5,4.129671],[2421.2,5.81114335]],[[2422.1,0.2064],[2422.2,0.7886],[2422.3,5.81037813],[2422.4,4.12915221],[2422.5,5.1329393]]]
["bitfinex","ETHUSD",1751086838924,[[2422.1,0.2064],[2422.0,6.622],[2421.9,4.95904089],[2421.8,8.71106739],[2421.5,4.12962428]],[[2422.2,0.001],[2422.3,0.001],[2422.4,0.7732],[2422.5,4.12897216],[2422.6,1.8856]]]
["bitfinex","ETHUSD",1751086954249,[[2423.0,34.00057488],[2422.9,19.17680758],[2422.8,4.12744982],[2422.6,4.12779658],[2422.2,0.78549802]],[[2423.1,0.001],[2423.8,0.811],[2424.0,0.001],[2424.2,1.8846],[2424.4,4.1248736]]]
["bitfinex","ETHUSD",1751086974062,[[2424.8,20.77105146],[2424.6,4.12439165],[2424.5,1.687],[2424.4,6.5359221],[2424.3,4.1248489]],[[2424.9,0.8244],[2425.0,0.001],[2425.5,4.12293006],[2425.7,4.12255667],[2425.8,8.2229221]]]
["bitfinex","ETHUSD",1751086995481,[[2424.9,10.76588139],[2424.8,14.32965146],[2424.7,13.7421221],[2424.6,4.12436281],[2423.5,10.04491206]],[[2425.0,0.001],[2425.3,0.7953],[2425.6,1.687],[2425.7,4.32817514],[2425.9,4.12222664]]]
["bitfinex","ETHUSD",1751087031416,[[2427.7,20.83612509],[2427.5,4.93745553],[2427.3,12.3606641],[2426.7,0.54281084],[2425.5,5.92075222]],[[2427.8,0.001],[2428.2,0.8148],[2428.6,5.82264525],[2428.8,4.11727755],[2429.0,10.0]]]
["bitfinex","ETHUSD",1751087047232,[[2427.7,21.03872509],[2427.6,4.86969209],[2427.4,4.11958341],[2427.3,6.5359221],[2427.2,4.11993009]],[[2427.8,0.001],[2428.2,0.8134],[2428.3,1.704],[2428.5,0.2056],[2428.6,4.11773484]]]
["bitfinex","ETHUSD",1751087070454,[[2426.6,6.9186],[2426.4,10.0],[2426.3,4.12145395],[2426.2,6.5359221],[2426.1,4.88171197]],[[2426.9,4.92108945],[2427.0,0.2056],[2427.1,4.8081272],[2427.2,1.732],[2427.4,4.70488176]]]
["bitfinex","ETHUSD",1751087109041,[[2426.1,6.9036],[2425.9,4.12413738],[2425.8,10.0],[2425.7,4.90541676],[2425.6,6.5359221]],[[2426.5,5.1549774],[2426.7,5.85495616],[2426.9,6.5359221],[2427.1,14.00923874],[2427.4,6.709]]]
["bitfinex","ETHUSD",1751087161968,[[2426.6,0.2056],[2426.5,0.7797],[2426.4,10.80030417],[2426.2,14.12154708],[2426.0,4.75]],[[2427.0,6.04096125],[2427.2,11.42991868],[2427.4,6.669],[2427.5,14.11950362],[2427.6,10.44]]]
["bitfinex","ETHUSD",1751087207128,[[2426.0,6.653],[2425.9,4.94528129],[2425.8,10.2056],[2425.7,4.12250177],[2425.5,0.002]],[[2426.3,0.9822],[2426.4,1.701],[2426.5,4.1212355],[2426.6,4.70406125],[2426.7,6.52106724]]]
["bitfinex","ETHUSD",1751087236875,[[2426.0,6.648],[2425.9,0.002],[2425.8,4.32789015],[2425.7,4.94841169],[2425.6,14.56632249]],[[2426.3,0.2056],[2426.4,6.65054495],[2426.5,4.87834978],[2426.6,5.25394317],[2426.9,8.6868392]]]
["bitfinex","ETHUSD",1751087282203,[[2426.7,6.646],[2426.5,5.11493163],[2426.4,4.12132055],[2426.2,4.56632249],[2426.0,14.12197426]],[[2427.0,1.9036],[2427.1,14.01221421],[2427.2,5.31872249],[2427.3,4.11984753],[2427.4,0.30439189]]]
["bitfinex","ETHUSD",1751087308979,[[2425.9,0.002],[2425.8,6.645],[2425.7,0.9674],[2425.6,10.0],[2425.5,4.56832249]],[[2426.1,0.2056],[2426.5,7.09352249],[2426.7,5.47745445],[2426.9,5.11632249],[2427.1,14.01227513]]]
["bitfinex","ETHUSD",1751087362353,[[2426.6,0.2056],[2426.5,10.76314669],[2426.4,10.809],[2426.3,4.12146632],[2426.0,6.446]],[[2426.9,0.7977],[2427.0,1.696],[2427.1,4.32580466],[2427.3,10.63930547],[2573.7,0.5]]]
["bitfinex","ETHUSD",1751087402998,[[2427.3,0.2056],[2427.2,4.11983524],[2427.1,13.04705359],[2426.7,4.12075217],[2426.6,16.51945067]],[[2427.5,1.694],[2427.6,0.7885],[2427.7,0.2056],[2427.8,0.001],[2427.9,4.11885622]]]
["bitfinex","ETHUSD",1751087427351,[[2428.7,21.73872907],[2428.6,4.11759386],[2428.5,6.51945067],[2428.4,4.11788339],[2428.3,4.75]],[[2428.8,0.001],[2429.3,0.2217777],[2429.5,0.8196],[2429.6,1.695],[2429.7,4.32140076]]]
["bitfinex","ETHUSD",1751087440071,[[2428.0,6.652],[2427.9,0.2056],[2427.8,4.11893981],[2427.6,14.11929202],[2427.4,0.8112]],[[2428.2,0.7702],[2428.3,1.33360888],[2428.4,4.32358716],[2428.5,8.21345067],[2428.6,4.11762458]]]
["bitfinex","ETHUSD",1751087480545,[[2427.5,10.97605421],[2427.3,4.94668747],[2427.2,10.0],[2427.0,8.22145067],[2426.9,8.87240645]],[[2427.9,0.2056],[2428.1,5.46585409],[2428.2,4.11829213],[2428.4,8.22145067],[2430.5,8.23034136]]]
["bitfinex","ETHUSD",1751087517054,[[2427.5,4.32499283],[2427.4,13.02983367],[2427.1,16.51945067],[2427.0,5.82227695],[2426.9,4.752]],[[2427.9,0.2056],[2428.0,0.8203],[2428.1,5.81347456],[2428.3,4.11812137],[2559.0,0.00625699]]]
["bitfinex","ETHUSD",1751087533971,[[2428.4,1.71363913],[2428.3,4.11807807],[2428.2,10.7568],[2428.1,11.44186517],[2427.9,6.51945067]],[[2428.7,0.7504],[2428.8,0.2066],[2428.9,2.0],[2429.0,5.81197604],[2429.1,4.1167739]]]
["bitfinex","ETHUSD",1751087583838,[[2428.2,6.641],[2428.1,4.32404199],[2428.0,10.0],[2427.9,4.11876469],[2427.8,0.8211]],[[2428.5,0.2056],[2428.6,0.7686],[2428.7,5.81146054],[2428.8,0.001],[2428.9,13.18658862]]]
["bitfinex","ETHUSD",1751087627382,[[2428.1,20.46741881],[2428.0,10.75660547],[2427.8,4.11888607],[2427.6,4.55697461],[2427.5,5.8134011]],[[2428.2,1.2420555],[2428.8,0.8146],[2428.9,2.0],[2429.1,8.67379205],[2431.0,13.05718686]]]
["bitfinex","ETHUSD",1751087677225,[[2428.8,10.0],[2428.7,4.32286962],[2428.5,4.11773153],[2428.3,6.51011214],[2417.4,11.2]],[[2428.9,2.7141],[2429.2,0.2066],[2429.3,4.11754983],[2429.4,1.693],[2429.5,4.33921131]]]
["bitfinex","ETHUSD",1751087683931,[[2428.8,16.633],[2428.7,4.3229599],[2428.6,4.11753562],[2428.3,8.20311214],[2428.1,10.25408237]],[[2428.9,2.7141],[2429.1,0.2056],[2429.2,0.001],[2429.3,0.001],[2429.4,5.8092693]]]
["bitfinex","ETHUSD",1751087721888,[[2428.2,16.634],[2428.1,0.2056],[2428.0,10.8162],[2427.9,6.51011214],[2427.8,0.002]],[[2428.5,0.2056],[2428.6,0.83],[2428.9,1.951],[2429.2,7.06111214],[2429.5,0.222983]]]
["bitfinex","ETHUSD",1751087770469,[[2428.6,6.633],[2428.5,14.32335327],[2428.3,4.11810695],[2428.1,6.51011214],[2428.0,4.89147424]],[[2428.8,0.7944],[2428.9,2.1566],[2429.1,5.80981366],[2429.2,0.001],[2429.3,10.62756312]]]
["bitfinex","ETHUSD",1751087789388,[[2427.8,0.002],[2427.6,0.002],[2427.2,4.12187572],[2427.1,6.8436],[2427.0,4.12030043]],[[2427.9,5.43758578],[2428.0,4.11862371],[2428.1,14.83911214],[2428.3,4.11817799],[2428.6,9.882]]]
["bitfinex","ETHUSD",1751087828421,[[2427.9,6.636],[2427.8,0.2076],[2427.6,0.8002],[2427.5,4.11932157],[2427.4,16.51011214]],[[2428.2,0.2056],[2428.3,4.11824551],[2428.4,0.7797],[2428.5,1.693],[2428.6,9.882]]]
["bitfinex","ETHUSD",1751087888211,[[2427.8,0.002],[2427.6,0.002],[2427.3,6.633],[2427.2,0.7824],[2427.1,4.327673]],[[2427.9,6.50237351],[2428.0,4.3242227],[2428.1,1.08847355],[2428.2,1.692],[2428.3,4.11815463]]]
["bitfinex","ETHUSD",1751087935484,[[2427.3,4.11977134],[2427.1,4.32573426],[2427.0,7.4582],[2426.9,0.002],[2425.7,4.12239233]],[[2427.6,1.43145344],[2427.7,1.34775877],[2427.8,2.02287562],[2427.9,15.08801348],[2428.0,0.55]]]
["bitfinex","ETHUSD",1751087951649,[[2427.5,4.11946446],[2427.4,4.11962679],[2427.3,0.8331],[2427.1,10.83577508],[2427.0,6.656]],[[2427.6,0.2056],[2427.8,1.711],[2428.0,10.0],[2428.1,0.7872],[2428.3,16.55]]]
["bitfinex","ETHUSD",1751087997168,[[2427.3,10.76680389],[2427.2,4.94596357],[2427.0,0.2056],[2426.9,4.12244194],[2426.8,16.51211214]],[[2427.4,0.2056],[2427.6,0.7961],[2427.7,1.704],[2427.9,0.55],[2428.0,4.11866532]]]
["bitfinex","ETHUSD",1751088045364,[[2427.6,10.76924244],[2427.4,4.11961164],[2427.3,0.7587],[2427.1,5.81500404],[2426.9,6.51829464]],[[2428.0,1.695],[2428.1,0.8115],[2428.2,4.1182959],[2428.3,6.51629464],[2428.4,14.66896696]]]
["bitfinex","ETHUSD",1751088081073,[[2427.6,10.76025676],[2427.4,4.89023417],[2427.3,10.2056],[2427.1,4.12007705],[2426.9,6.51829464]],[[2427.7,0.2056],[2427.8,2.4718],[2428.2,4.11829037],[2428.4,14.66898557],[2428.5,13.56644445]]]
["bitfinex","ETHUSD",1751088108914,[[2427.6,4.11922528],[2427.5,4.93549923],[2427.4,11.40765057],[2427.2,4.11991822],[2426.4,9.888]],[[2427.9,0.2056],[2428.2,1.696],[2428.3,4.88270783],[2428.4,4.56205057],[2428.5,15.07695916]]]
["bitfinex","ETHUSD",1751088166001,[[2426.9,0.002],[2426.8,0.002],[2426.6,4.12098522],[2426.5,6.642],[2426.4,4.32893065]],[[2427.0,1.0123],[2427.2,5.81504613],[2427.3,11.50408745],[2427.5,0.76127506],[2428.9,1.952]]]
["bitfinex","ETHUSD",1751088222727,[[2426.9,0.00040315],[2426.8,0.002],[2426.5,0.002],[2426.4,0.002],[2426.1,0.002]],[[2427.0,22.71820651],[2427.1,10.7591516],[2427.2,0.21020832],[2427.3,6.12720403],[2427.4,4.336]]]
["bitfinex","ETHUSD",1751088243025,[[2426.9,0.00040315],[2426.8,0.002],[2426.5,0.7973],[2426.4,0.002],[2426.1,4.12379286]],[[2427.0,29.72953781],[2427.1,14.0121516],[2427.2,0.7997],[2427.3,4.43220403],[2557.7,7.05691367]]]
["bitfinex","ETHUSD",1751088350336,[[2425.5,0.002],[2425.4,0.7724],[2425.3,0.002],[2425.1,0.002],[2425.0,4.12557026]],[[2425.6,6.71597906],[2425.8,10.79850783],[2425.9,14.57079537],[2426.0,10.7238],[2427.4,2.81237345]]]
["bitfinex","ETHUSD",1751088397452,[[2425.6,0.7846],[2425.5,0.51202354],[2425.4,4.12500994],[2425.3,0.2076],[2425.2,15.35206022]],[[2425.7,0.2056],[2426.0,5.82808635],[2426.1,0.30428973],[2426.2,8.69043205],[2426.3,11.3663]]]
["bitfinex","ETHUSD",1751088428611,[[2426.0,6.656],[2425.9,0.2056],[2425.8,0.8182],[2425.7,5.3506874],[2425.6,8.69141344]],[[2426.3,0.2056],[2426.4,5.82439247],[2426.5,4.9360897],[2426.7,15.11972601],[2426.8,4.12069182]]]
["bitfinex","ETHUSD",1751088537182,[[2425.6,6.652],[2425.5,4.94420182],[2425.4,0.2076],[2425.3,4.12516338],[2425.2,4.56873895]],[[2425.8,1.0056],[2426.1,7.19836421],[2426.2,10.0],[2426.3,9.45094164],[2426.6,18.73304342]]]
["bitfinex","ETHUSD",1751088600465,[[2425.4,0.002],[2425.3,0.002],[2425.1,0.002],[2425.0,9.48624631],[2424.8,10.9746193]],[[2425.5,1.35],[2425.6,5.82080593],[2425.8,14.93497638],[2425.9,4.56873895],[2426.1,10.76689297]]]
["bitfinex","ETHUSD",1751088655622,[[2426.0,6.641],[2425.8,5.10870171],[2425.7,4.12248164],[2425.6,4.56873895],[2423.1,10.98779777]],[[2426.2,0.2056],[2426.4,4.1213502],[2426.5,10.55],[2426.6,7.34246695],[2426.7,4.56973895]]]
["bitfinex","ETHUSD",1751088685233,[[2426.2,6.636],[2426.1,10.6581914],[2426.0,5.81396543],[2425.7,4.12247117],[2425.4,10.002]],[[2426.6,0.001],[2426.7,4.32743635],[2426.8,0.7913],[2426.9,4.12049409],[2427.0,7.12320676]]]
["bitfinex","ETHUSD",1751088735431,[[2425.4,0.002],[2425.3,0.002],[2425.1,0.002],[2425.0,0.002],[2424.6,0.002]],[[2425.5,61.31303269],[2425.6,4.12269231],[2425.7,0.30942308],[2425.8,4.6637836],[2425.9,4.339]]]
["bitfinex","ETHUSD",1751088779127,[[2426.5,13.05927072],[2426.4,4.12132344],[2426.3,0.2056],[2426.1,1.693],[2426.0,10.64922964]],[[2426.6,0.001],[2426.7,0.2066],[2426.8,0.001],[2427.0,0.8165],[2427.1,0.001]]]
["bitfinex","ETHUSD",1751088801073,[[2426.5,6.8376],[2426.4,5.81118481],[2426.2,0.8207],[2425.9,4.12210403],[2425.8,21.48122952]],[[2426.6,0.001],[2426.7,0.001],[2426.8,0.8159],[2426.9,0.2056],[2427.0,0.001]]]
["bitfinex","ETHUSD",1751088902954,[[2425.7,12.06289285],[2425.6,4.88824228],[2425.5,0.002],[2425.4,10.002],[2423.1,8.42102518]],[[2426.2,1.0364],[2426.4,4.67142935],[2426.5,10.0],[2426.6,10.64630219],[2426.7,0.001]]]
["bitfinex","ETHUSD",1751088944011,[[2425.5,10.2076],[2425.4,4.91787026],[2425.3,10.002],[2425.2,4.12333214],[2425.0,0.002]],[[2426.0,5.41648282],[2426.1,0.83357073],[2426.2,4.92169256],[2426.3,6.52430729],[2426.4,0.30727643]]]
["bitfinex","ETHUSD",1751088966661,[[2425.5,0.002],[2425.4,0.002],[2425.3,0.002],[2425.1,6.8416],[2425.0,4.94780271]],[[2425.6,5.95079129],[2425.8,4.12239824],[2425.9,7.99841399],[2426.0,4.12213096],[2426.1,1.691]]]
["bitfinex","ETHUSD",1751089042646,[[2425.5,0.9786],[2425.4,0.002],[2425.3,4.12508729],[2425.1,4.12549183],[2425.0,6.5291593]],[[2425.9,4.12220689],[2426.0,11.7916],[2426.1,4.12188474],[2426.2,6.5271593],[2426.8,4.68333921]]]
["bitfinex","ETHUSD",1751089102475,[[2425.5,0.002],[2425.4,0.002],[2425.3,0.002],[2425.1,0.002],[2425.0,0.7839]],[[2425.6,5.69299129],[2425.7,9.49105325],[2425.9,4.12224838],[2426.0,6.637],[2426.3,4.12162338]]]
["bitfinex","ETHUSD",1751089191330,[[2425.1,0.002],[2425.0,0.002],[2424.8,0.002],[2424.7,0.8301],[2424.6,0.002]],[[2425.2,62.93452342],[2425.3,4.12321594],[2425.4,10.7033],[2425.5,4.73704392],[2425.6,5.3636619]]]
["bitfinex","ETHUSD",1751089242485,[[2424.7,0.002],[2424.6,0.002],[2424.5,0.002],[2424.3,0.7636],[2424.1,0.001]],[[2424.8,58.20381258],[2424.9,18.61676334],[2425.0,0.7892],[2425.1,9.36555896],[2425.2,12.40827021]]]
["bitfinex","ETHUSD",1751089284045,[[2424.1,0.001],[2424.0,0.7831],[2423.7,0.001],[2423.6,0.001],[2423.4,4.12633678]],[[2424.2,23.87407218],[2424.3,8.70184243],[2424.5,4.01332424],[2424.6,14.59172585],[2424.7,0.7514]]]
["bitfinex","ETHUSD",1751089327180,[[2423.1,0.001],[2422.9,0.7726],[2422.7,0.001],[2422.3,4.12829582],[2422.1,4.12963853]],[[2423.2,69.88240137],[2423.3,14.03261225],[2423.5,8.75377315],[2423.6,8.94841765],[2423.7,4.5595225]]]
["bitfinex","ETHUSD",1751089361961,[[2423.1,0.001],[2422.8,0.817],[2422.7,0.001],[2422.4,4.12810772],[2422.3,0.2064]],[[2423.2,23.88877451],[2423.3,10.66914096],[2423.5,5.50564068],[2423.7,0.31613915],[2545.7,0.036]]]
["bitfinex","ETHUSD",1751089391701,[[2423.1,0.001],[2422.7,0.7544],[2422.1,4.12960806],[2421.9,6.0573884],[2421.7,10.0]],[[2423.2,24.66267451],[2423.3,10.66914556],[2423.4,7.96],[2423.5,4.12631179],[2423.6,4.95812176]]]
["bitfinex","ETHUSD",1751089432146,[[2421.3,0.7952],[2421.2,4.1301162],[2421.1,1.747],[2421.0,10.87148475],[2420.8,10.0]],[[2421.8,4.12927486],[2421.9,1.3493],[2422.0,10.6714836],[2422.2,0.8],[2422.3,10.87035514]]]
["bitfinex","ETHUSD",1751089460087,[[2420.7,0.001],[2420.0,0.7682],[2419.8,8.513],[2419.7,4.35568248],[2419.4,6.54253223]],[[2420.8,22.04869805],[2420.9,4.13070149],[2421.1,4.13041354],[2421.2,8.48631322],[2421.3,2.06422595]]]
["bitfinex","ETHUSD",1751089490519,[[2420.7,0.001],[2420.4,4.3378939],[2420.3,0.7804],[2420.2,4.1318447],[2420.1,10.0]],[[2420.8,0.7564],[2421.0,5.88153206],[2421.1,6.745],[2421.2,11.44811979],[2423.4,10.76099798]]]
["bitfinex","ETHUSD",1751089501998,[[2420.7,0.001],[2420.3,4.9120993],[2420.1,14.33844433],[2420.0,1.751],[2419.9,6.75]],[[2420.8,2.3069],[2420.9,4.13075807],[2421.0,8.29353223],[2421.1,10.87540308],[2421.4,14.12990449]]]
["bitfinex","ETHUSD",1751089528284,[[2420.7,0.001],[2420.4,0.7951],[2420.3,4.13168481],[2420.1,4.33845819],[2419.1,1.240697]],[[2420.8,1.5564],[2420.9,10.67329584],[2421.0,7.5113],[2421.1,14.13039794],[2421.2,1.756]]]
["bitfinex","ETHUSD",1751089580670,[[2420.7,0.001],[2419.9,0.8181],[2419.7,0.223983],[2419.5,4.13302316],[2419.4,4.1332408]],[[2420.8,26.25399006],[2420.9,21.2109734],[2421.0,1.97149891],[2421.1,12.09040628],[2421.2,0.8]]]
["bitfinex","ETHUSD",1751089596445,[[2420.7,0.001],[2420.5,10.67389979],[2420.1,4.13201082],[2419.9,11.754],[2419.8,6.746]],[[2421.1,7.96],[2421.2,6.68418979],[2421.4,4.92596667],[2421.7,4.12938261],[2421.8,9.916]]]
["bitfinex","ETHUSD",1751089655322,[[2421.1,0.61653141],[2421.0,4.92610498],[2420.9,5.36975693],[2420.8,7.08006562],[2420.7,0.001]],[[2421.3,0.55],[2421.4,1.9394],[2421.6,14.12955535],[2421.8,14.85338537],[2422.1,12.08873345]]]
["bitfinex","ETHUSD",1751089705271,[[2421.2,4.33656108],[2421.0,4.95288987],[2420.8,11.73],[2420.7,6.54353223],[2420.3,4.33560319]],[[2421.6,0.2064],[2421.7,0.55],[2421.8,4.89608153],[2421.9,1.73],[2422.0,4.6221797]]]
["bitfinex","ETHUSD",1751089739400,[[2421.5,6.707],[2421.3,5.58276008],[2421.2,10.48816973],[2421.1,0.8195],[2200.0,36.00147273]],[[2421.6,0.55],[2421.7,0.2064],[2421.9,6.67170617],[2422.1,8.71318037],[2422.3,16.707]]]
["bitfinex","ETHUSD",1751089791074,[[2421.8,10.82711448],[2421.7,1.66776077],[2421.6,9.52259347],[2421.3,4.1299773],[2421.2,1.723]],[[2422.1,0.2064],[2422.3,0.55],[2422.4,6.66366276],[2422.6,20.82584091],[2422.7,14.80386223]]]
["bitfinex","ETHUSD",1751089841855,[[2421.9,5.85056041],[2421.8,10.81713109],[2421.6,0.7676],[2421.5,6.5463428],[2413.2,23.481]],[[2422.2,0.55],[2422.3,0.9586],[2422.6,4.12790422],[2422.7,5.85265443],[2422.9,6.5483428]]]
["bitfinex","ETHUSD",1751089899044,[[2422.0,4.12881889],[2421.9,8.19347048],[2421.8,4.33555089],[2421.6,0.7637],[2421.5,10.67487276]],[[2422.2,0.7564],[2422.3,0.7961],[2422.5,1.714],[2422.6,4.12785983],[2422.7,14.12963044]]]
["bitfinex","ETHUSD",1751089931964,[[2422.6,6.01127214],[2422.5,12.44521181],[2422.3,6.54525134],[2422.2,4.12839784],[2222.0,1.0]],[[2422.7,0.002],[2422.9,0.002],[2423.1,1.5599],[2423.2,15.74879529],[2423.3,0.002]]]
["bitfinex","ETHUSD",1751089971518,[[2422.6,10.79579658],[2422.5,6.58070399],[2422.3,6.54405153],[2422.1,4.12858957],[2418.5,17.1220662]],[[2422.7,0.002],[2422.9,0.002],[2423.0,0.2056],[2423.1,10.8157],[2423.2,0.002]]]
["bitfinex","ETHUSD",1751090033756,[[2423.0,6.8686],[2422.8,6.54405153],[2422.7,0.8281],[2422.6,5.83274751],[2422.1,0.31185789]],[[2423.1,0.002],[2423.2,0.002],[2423.3,0.002],[2423.4,0.7651],[2423.5,4.88386415]]]
["bitfinex","ETHUSD",1751090035786,[[2423.0,6.8686],[2422.9,4.12727794],[2422.7,11.49974919],[2422.6,1.705],[2422.5,10.0]],[[2423.1,0.002],[2423.2,0.002],[2423.3,0.002],[2423.4,0.7651],[2423.5,4.88393635]]]
["bitfinex","ETHUSD",1751090090741,[[2423.0,6.66],[2422.8,4.33305137],[2422.7,5.39787982],[2422.6,4.12775368],[2422.4,1.703]],[[2423.1,0.002],[2423.2,0.7849],[2423.3,0.2076],[2423.4,4.1285058],[2423.5,0.002]]]
["bitfinex","ETHUSD",1751090164317,[[2422.3,6.655],[2422.2,0.2064],[2422.0,4.57727982],[2421.9,14.90541897],[2421.8,4.12911067]],[[2422.5,0.805],[2422.6,4.33347161],[2422.8,4.67747677],[2422.9,4.57727982],[2424.5,0.002]]]
["bitfinex","ETHUSD",1751090188635,[[2422.1,6.653],[2421.9,4.78467982],[2421.8,14.96028629],[2421.6,4.13046882],[2421.0,0.21004763]],[[2422.3,0.7564],[2422.4,4.1281477],[2422.5,2.4778],[2422.6,4.12780714],[2422.9,8.70464485]]]
["bitfinex","ETHUSD",1751090253712,[[2422.3,8.69435308],[2422.2,4.33481052],[2422.1,9.49172029],[2421.9,0.001],[2421.1,14.03930783]],[[2422.6,0.55],[2422.7,1.011],[2422.8,1.698],[2422.9,4.12734495],[2423.0,4.6775483]]]
["bitfinex","ETHUSD",1751090332859,[[2422.7,4.12760362],[2422.6,6.8436],[2422.5,4.12796574],[2422.4,0.7927],[2422.3,10.0]],[[2423.1,1.5656],[2423.2,0.002],[2423.3,4.12865907],[2423.4,6.27027982],[2423.5,4.12829707]]]
["bitfinex","ETHUSD",1751090442523,[[2423.1,4.33254482],[2422.9,4.12728046],[2422.8,1.686],[2422.7,4.57727982],[2422.6,4.91147454]],[[2423.2,0.7853],[2423.3,0.002],[2423.4,0.002],[2423.5,0.2076],[2423.6,0.002]]]
["bitfinex","ETHUSD",1751090558682,[[2423.1,25.32999853],[2423.0,4.91291514],[2422.8,4.12741428],[2422.7,6.26105371],[2422.6,4.72952115]],[[2423.2,0.002],[2423.3,0.002],[2423.4,0.002],[2423.5,0.002],[2423.6,0.002]]]
["bitfinex","ETHUSD",1751090591853,[[2423.6,10.75509088],[2423.5,1.0019],[2423.4,4.12640438],[2423.3,4.5755336],[2415.8,24.7399208]],[[2423.9,3.2483],[2424.1,0.002],[2424.2,4.12714364],[2424.3,4.5755336],[2424.6,14.586]]]
["bitfinex","ETHUSD",1751090625536,[[2424.3,10.75290203],[2424.2,4.996],[2424.1,4.12521734],[2424.0,5.9923],[2423.8,4.12566475]],[[2424.5,0.2076],[2424.6,0.7535],[2424.7,0.002],[2424.9,11.683],[2425.0,0.002]]]
["bitfinex","ETHUSD",1751090659636,[[2424.8,0.8063],[2424.7,6.53314981],[2424.6,11.93151211],[2424.3,1.686],[2424.2,9.12098173]],[[2425.4,4.67309679],[2425.5,11.588],[2425.6,0.002],[2425.7,10.002],[2425.9,13.74920198]]]
["bitfinex","ETHUSD",1751090673273,[[2424.7,6.636],[2424.6,0.9649],[2424.5,4.12450973],[2424.4,4.12473181],[2424.3,10.0]],[[2425.0,0.2056],[2425.1,4.12356145],[2425.2,0.686],[2425.3,4.12324046],[2425.4,10.0]]]
["bitfinex","ETHUSD",1751090744744,[[2424.2,11.8336],[2424.0,14.47614671],[2423.8,4.1257129],[2423.6,11.69],[2423.4,4.57528009]],[[2424.6,4.33002137],[2424.7,1.69],[2424.8,4.12405151],[2424.9,4.57328009],[2425.0,0.55]]]
["bitfinex","ETHUSD",1751090785638,[[2424.7,6.627],[2424.6,4.90628633],[2424.5,4.77848833],[2424.4,4.12471005],[2424.3,2.52006137]],[[2424.9,0.2056],[2425.0,1.685],[2425.2,14.12342573],[2425.3,4.67323014],[2425.6,11.20188833]]]
["bitfinex","ETHUSD",1751090804395,[[2424.9,6.627],[2424.8,0.8011],[2424.7,4.32976113],[2424.5,10.65366123],[2424.2,19.12103086]],[[2425.0,1.685],[2425.1,0.2056],[2425.3,4.1232081],[2425.5,14.0248933],[2425.6,0.552]]]
["bitfinex","ETHUSD",1751090869701,[[2425.1,16.30812979],[2425.0,4.12369557],[2424.7,5.80817332],[2424.1,4.56985747],[2420.2,0.00307]],[[2425.5,0.2056],[2425.7,4.12253623],[2425.8,1.684],[2425.9,4.6722179],[2426.0,0.31425633]]]
["bitfinex","ETHUSD",1751090902365,[[2426.3,16.84577918],[2426.2,4.12167171],[2426.1,4.56985747],[2425.9,4.12207626],[2425.5,8.6926204]],[[2426.4,0.001],[2426.6,0.001],[2426.7,0.001],[2426.9,0.001],[2427.2,4.56985747]]]
["bitfinex","ETHUSD",1751091034754,[[2426.3,22.72477624],[2426.2,10.37337958],[2426.0,4.12197517],[2425.9,0.55],[2425.8,4.75]],[[2426.4,0.001],[2426.6,0.001],[2426.7,0.001],[2426.9,0.001],[2427.4,0.2066]]]
["bitfinex","ETHUSD",1751091070382,[[2427.4,10.95417866],[2427.2,4.11993715],[2427.0,11.43773366],[2426.3,8.40200288],[2425.1,0.20065415]],[[2427.8,0.2056],[2428.0,1.684],[2428.1,4.11845089],[2428.3,14.11811041],[2428.4,17.26722273]]]
["bitfinex","ETHUSD",1751091116335,[[2427.3,4.11978906],[2427.2,0.2056],[2427.1,4.12010842],[2427.0,10.0],[2426.9,5.38832592]],[[2427.7,0.2056],[2427.8,6.25012592],[2427.9,4.11885781],[2428.0,4.11863688],[2428.1,7.81496]]]
["bitfinex","ETHUSD",1751091162482,[[2427.2,4.3254708],[2427.1,0.7952],[2427.0,14.12030542],[2426.9,6.51804839],[2426.7,10.7426794]],[[2427.7,0.2056],[2427.8,4.11895744],[2427.9,1.685],[2428.0,10.74063223],[2428.3,10.63619627]]]
["bitfinex","ETHUSD",1751091192143,[[2426.7,0.8113],[2426.6,10.2056],[2426.5,4.12109718],[2426.4,4.12316456],[2426.3,0.002]],[[2427.1,5.24052795],[2427.3,4.82202813],[2427.4,1.684],[2427.5,7.53128329],[2428.1,8.45552911]]]
["bitfinex","ETHUSD",1751091234681,[[2426.4,0.002],[2426.3,4.12340841],[2426.2,20.95119853],[2426.1,0.7851],[2426.0,4.56631249]],[[2426.6,0.2056],[2426.9,4.12052899],[2427.0,4.56431249],[2427.1,4.12015089],[2427.4,4.15406198]]]
["bitfinex","ETHUSD",1751091289802,[[2427.3,28.4238496],[2427.2,4.11997228],[2427.1,1.684],[2427.0,4.12027867],[2426.9,4.56431249]],[[2427.4,0.0343872],[2427.9,0.2056],[2428.2,5.80232464],[2428.3,4.56431249],[2428.4,12.39344612]]]
["bitfinex","ETHUSD",1751091350401,[[2427.3,16.617],[2427.2,4.32551179],[2427.1,4.12012429],[2426.9,2.494],[2424.9,9.79061408]],[[2427.4,0.0343872],[2427.6,0.2056],[2427.9,4.11884415],[2428.0,4.11861747],[2428.1,6.51728718]]]
["bitfinex","ETHUSD",1751091404194,[[2427.3,6.617],[2426.9,5.1365808],[2426.7,18.68306707],[2426.6,1.682],[2213.4,0.4796244]],[[2427.4,0.90600208],[2427.5,4.11948742],[2427.6,4.5622742],[2427.7,4.11913148],[2428.0,5.80066958]]]
["bitfinex","ETHUSD",1751091431048,[[2427.2,6.617],[2427.1,4.12013904],[2427.0,1.0201],[2426.9,14.12045794],[2426.7,4.5622742]],[[2427.4,0.0343872],[2427.5,0.2056],[2427.7,5.8001982],[2427.8,4.5622742],[2427.9,4.11882203]]]
["bitfinex","ETHUSD",1751091467958,[[2427.2,4.32556987],[2427.1,0.7875],[2427.0,4.12029537],[2426.9,2.03914601],[2426.8,13.13341577]],[[2427.4,0.0343872],[2427.6,0.2056],[2427.7,1.681],[2427.8,4.11900038],[2428.0,20.63604407]]]
["bitfinex","ETHUSD",1751091568397,[[2426.7,6.613],[2426.6,0.2056],[2426.5,9.51475628],[2426.4,14.12329402],[2426.3,0.002]],[[2426.9,0.2056],[2427.1,4.12014712],[2427.3,5.79980872],[2427.4,5.46773474],[2427.6,15.06933542]]]
["bitfinex","ETHUSD",1751091577593,[[2426.5,6.614],[2426.4,0.8285],[2426.3,4.32903042],[2426.2,10.002],[2426.1,4.12380079]],[[2426.7,0.2056],[2426.9,4.12049169],[2427.1,10.94674568],[2427.4,7.25572434],[2427.7,23.24432347]]]
["bitfinex","ETHUSD",1751091626833,[[2426.4,0.002],[2426.3,0.002],[2426.2,0.002],[2426.1,0.002],[2426.0,0.002]],[[2426.5,5.81883838],[2426.6,10.64596625],[2426.8,6.614],[2426.9,7.27577882],[2427.0,7.96]]]
["bitfinex","ETHUSD",1751091705148,[[2426.0,0.002],[2425.9,0.002],[2425.7,0.002],[2425.6,0.7784],[2425.5,0.002]],[[2426.1,81.97752339],[2426.2,4.12167175],[2426.3,8.53202843],[2426.4,7.85737203],[2426.5,4.12117103]]]
["bitfinex","ETHUSD",1751091745244,[[2425.9,0.002],[2425.7,0.8219],[2425.6,0.002],[2425.5,0.002],[2425.1,4.12352112]],[[2426.0,22.13314584],[2426.1,26.59116587],[2426.2,0.21531422],[2426.3,8.53202843],[2426.5,4.12117103]]]
["bitfinex","ETHUSD",1751091803117,[[2425.9,0.7539],[2425.7,0.002],[2425.6,4.12468161],[2425.5,0.2076],[2425.4,4.12501459]],[[2426.0,1.8856],[2426.1,7.217],[2426.2,4.12174575],[2426.3,9.24234588],[2426.6,14.01702592]]]
["bitfinex","ETHUSD",1751091881255,[[2426.1,1.35985465],[2426.0,4.32757756],[2425.9,0.002],[2425.8,4.1243456],[2425.7,4.57279608]],[[2426.5,1.8846],[2426.6,10.73506127],[2426.7,14.46479608],[2426.8,22.63069334],[2427.5,4.98356724]]]
["bitfinex","ETHUSD",1751091980914,[[2426.8,0.7526],[2426.7,0.2056],[2426.5,4.12115555],[2426.3,4.12149889],[2426.2,4.56579085]],[[2427.0,0.001],[2427.1,6.00480762],[2427.2,15.75708377],[2427.3,10.0],[2427.5,0.001]]]
["bitfinex","ETHUSD",1751092005751,[[2427.0,25.1232445],[2426.9,4.83483985],[2426.6,10.63665133],[2426.4,4.12124586],[2426.3,0.55]],[[2427.1,0.001],[2427.2,0.001],[2427.4,0.0353872],[2427.5,0.001],[2427.8,4.1200227]]]
["bitfinex","ETHUSD",1751092067198,[[2427.1,11.20824249],[2426.9,4.90427959],[2426.8,16.51570365],[2426.6,5.80489067],[2424.5,22.50636857]],[[2427.2,0.001],[2427.4,0.0353872],[2427.5,0.2066],[2427.6,0.001],[2427.7,4.11918494]]]
["bitfinex","ETHUSD",1751092172050,[[2427.1,25.49948128],[2427.0,4.12030962],[2426.9,0.7965],[2426.8,1.68],[2426.6,4.12085882]],[[2427.2,0.001],[2427.4,0.0353872],[2427.5,0.001],[2427.6,0.001],[2427.8,4.11999093]]]
["bitfinex","ETHUSD",1751092190663,[[2427.1,25.49948128],[2427.0,4.12030248],[2426.9,0.7965],[2426.7,1.679],[2426.6,4.12094639]],[[2427.2,0.001],[2427.4,0.0353872],[2427.5,0.001],[2427.6,0.2066],[2427.8,4.11999747]]]
["bitfinex","ETHUSD",1751092225011,[[2427.0,0.9862],[2426.8,4.5617379],[2426.5,14.12113156],[2426.3,1.679],[2426.1,4.12377346]],[[2427.3,1.01249159],[2427.4,5.79864531],[2427.5,0.2066],[2427.6,0.001],[2427.7,7.163]]]
["bitfinex","ETHUSD",1751092366570,[[2426.1,0.002],[2426.0,0.002],[2425.9,0.7722],[2425.8,0.002],[2425.7,0.002]],[[2426.2,27.53639102],[2426.3,4.12151258],[2426.5,4.12121858],[2426.6,0.2152705],[2426.7,14.4985205]]]
["bitfinex","ETHUSD",1751092448623,[[2426.1,0.002],[2426.0,0.002],[2425.9,0.002],[2425.8,0.002],[2425.7,0.002]],[[2426.2,31.54671526],[2426.3,8.69023185],[2426.5,14.01620433],[2426.6,0.68425169],[2426.7,4.12092274]]]
["bitfinex","ETHUSD",1751092537090,[[2426.0,0.002],[2425.9,0.002],[2425.8,0.002],[2425.7,0.002],[2425.6,0.7844]],[[2426.1,31.75048514],[2426.2,8.69039102],[2426.3,0.21528166],[2426.4,4.12138418],[2426.5,0.4596556]]]
["bitfinex","ETHUSD",1751092644448,[[2425.9,0.002],[2425.8,0.7659],[2425.7,0.2076],[2425.6,0.002],[2425.5,0.002]],[[2426.0,15.79701154],[2426.1,6.609],[2426.2,16.85601384],[2426.3,0.55],[2426.5,9.896]]]
["bitfinex","ETHUSD",1751092682881,[[2426.2,0.2056],[2426.1,0.8062],[2425.9,0.002],[2425.8,4.12425082],[2425.7,12.40550938]],[[2426.5,4.12122444],[2426.6,4.12106591],[2426.7,8.40039469],[2426.8,0.55],[2426.9,4.12054151]]]
["bitfinex","ETHUSD",1751092690313,[[2426.2,0.2056],[2426.1,0.8062],[2425.9,0.002],[2425.8,0.002],[2425.7,4.12447446]],[[2426.3,4.12150187],[2426.5,10.64198511],[2426.6,0.55],[2426.7,1.8796],[2426.8,4.12072517]]]
["bitfinex","ETHUSD",1751092740937,[[2426.2,1.0299],[2425.9,4.12414216],[2425.8,0.002],[2425.7,10.73148465],[2425.5,6.5265714]],[[2426.5,5.79619587],[2426.7,14.32643765],[2426.8,7.157],[2426.9,6.5245714],[2427.0,4.12137717]]]
["bitfinex","ETHUSD",1751092845081,[[2425.9,0.002],[2425.8,1.0396],[2425.7,0.002],[2425.6,0.002],[2425.5,0.002]],[[2426.0,4.12201154],[2426.1,10.0],[2426.2,10.57152048],[2426.4,6.609],[2426.5,4.12119803]]]
["bitfinex","ETHUSD",1751092910869,[[2425.9,0.2076],[2425.8,0.002],[2425.7,0.002],[2425.6,0.7781],[2425.5,0.002]],[[2426.0,4.12201154],[2426.1,8.69008898],[2426.2,0.55],[2426.4,0.2056],[2426.5,20.72921864]]]
["bitfinex","ETHUSD",1751092977285,[[2425.9,0.002],[2425.8,0.7716],[2425.7,0.002],[2425.6,0.002],[2425.5,0.002]],[[2426.0,65.00355648],[2426.1,5.7968522],[2426.2,4.56823805],[2426.3,4.33687817],[2426.6,14.0160432]]]
["bitfinex","ETHUSD",1751093045310,[[2426.6,0.2056],[2426.5,0.8326],[2426.2,4.12160469],[2426.0,4.12197365],[2425.2,8.87331193]],[[2426.8,11.679],[2426.9,14.22010206],[2427.0,13.14061524],[2427.1,4.12116515],[2427.2,0.551]]]
["bitfinex","ETHUSD",1751093100890,[[2426.4,0.2056],[2426.2,0.7512],[2426.1,5.42353193],[2425.9,4.12413643],[2425.8,0.002]],[[2426.6,10.0],[2426.7,1.677],[2426.8,11.89227247],[2426.9,6.613],[2427.0,14.0153167]]]
["bitfinex","ETHUSD",1751093112779,[[2426.2,0.2056],[2426.0,0.8148],[2425.9,4.12417636],[2425.8,4.12434982],[2425.7,0.002]],[[2426.4,6.24301021],[2426.5,0.55],[2426.6,20.93867136],[2426.8,4.12068488],[2429.0,1.237754]]]
["bitfinex","ETHUSD",1751093234109,[[2425.8,0.002],[2425.7,0.002],[2425.6,0.7978],[2425.5,0.002],[2425.3,0.002]],[[2425.9,48.68550569],[2426.0,19.41872992],[2426.1,14.01884711],[2426.2,4.56601021],[2426.8,4.99337084]]]
["bitfinex","ETHUSD",1751093297829,[[2425.3,0.8086],[2425.2,0.2056],[2425.1,0.002],[2425.0,4.56801021],[2424.9,4.12587911]],[[2425.6,10.0],[2425.8,1.677],[2425.9,10.0],[2426.0,22.73875518],[2426.2,3.0]]]
["bitfinex","ETHUSD",1751093368804,[[2425.8,1.0169],[2425.5,4.12279936],[2425.3,4.12516568],[2425.1,10.002],[2400.3,26.31997688]],[[2426.0,1.677],[2426.1,14.12184557],[2426.2,0.2056],[2426.3,11.28450717],[2426.4,6.52552008]]]
["bitfinex","ETHUSD",1751093392977,[[2426.3,0.2056],[2426.2,0.8245],[2426.0,4.12194639],[2425.9,4.12214177],[2425.5,10.73282197]],[[2426.4,1.677],[2426.5,10.001],[2426.6,6.61],[2426.7,10.64592957],[2426.8,12.78228671]]]
["bitfinex","ETHUSD",1751093442804,[[2426.4,0.2056],[2426.1,0.8164],[2425.9,4.1221177],[2425.8,4.12231386],[2425.6,4.56641273]],[[2426.5,14.12216216],[2426.6,1.676],[2426.7,15.801241],[2426.8,0.2066],[2426.9,0.551]]]
["bitfinex","ETHUSD",1751093532053,[[2427.3,16.09313071],[2427.2,6.51343638],[2427.1,8.23995162],[2426.8,10.31109819],[2426.7,9.89]],[[2427.6,0.001],[2427.8,0.001],[2427.9,0.001],[2428.2,4.11844106],[2428.4,4.11809735]]]
["bitfinex","ETHUSD",1751093555113,[[2427.3,6.9596],[2427.0,1.778],[2426.9,4.12033673],[2426.8,20.63405023],[2426.5,0.30972894]],[[2427.6,4.12030533],[2427.7,0.001],[2427.8,4.12003651],[2427.9,0.001],[2428.0,6.71903638]]]
["bitfinex","ETHUSD",1751093629911,[[2427.3,13.78704181],[2427.2,0.2056],[2427.1,8.68125762],[2427.0,1.738],[2426.8,4.12061996]],[[2427.4,0.001],[2427.5,0.001],[2427.6,0.001],[2427.7,0.001],[2427.8,0.001]]]
["bitfinex","ETHUSD",1751093731355,[[2427.4,32.22881283],[2427.3,15.33695491],[2427.2,4.11996566],[2427.1,6.46],[2427.0,4.12025053]],[[2427.5,0.001],[2427.6,0.001],[2427.7,0.001],[2427.8,0.001],[2428.5,0.001]]]
["bitfinex","ETHUSD",1751093766070,[[2426.9,6.645],[2426.6,10.0],[2426.5,4.12106185],[2426.4,12.3504],[2426.3,10.63957161]],[[2427.1,4.12019723],[2427.3,4.11980389],[2427.6,6.82058931],[2427.7,6.92822633],[2427.8,10.31164466]]]
["bitfinex","ETHUSD",1751093818266,[[2427.4,0.2056],[2427.0,0.7698],[2426.8,10.76561711],[2426.6,4.12098583],[2426.5,6.51842317]],[[2427.5,4.11958428],[2427.6,5.8173014],[2427.7,10.0],[2427.8,4.3255999],[2427.9,0.551]]]
["bitfinex","ETHUSD",1751093881104,[[2427.2,0.2056],[2427.0,0.8137],[2426.8,6.645],[2426.7,8.68330372],[2402.9,0.2253759]],[[2427.3,4.11980389],[2427.4,4.11969708],[2427.6,1.696],[2427.7,10.2056],[2427.8,15.32450552]]]
["bitfinex","ETHUSD",1751093913861,[[2427.4,0.2056],[2427.3,0.8076],[2427.1,4.56251135],[2427.0,4.12030121],[2426.8,10.76562629]],[[2427.6,4.10236355],[2427.8,4.32559475],[2427.9,0.001],[2428.0,19.23118884],[2428.2,0.4535925]]]
["bitfinex","ETHUSD",1751093974635,[[2427.7,24.50374622],[2427.6,13.44990829],[2427.4,4.11956826],[2427.2,0.30849336],[2427.1,8.86999751]],[[2427.8,0.001],[2427.9,0.001],[2428.3,0.6965],[2428.4,0.001],[2428.5,0.001]]]
["bitfinex","ETHUSD",1751094055499,[[2427.7,10.74312509],[2427.6,0.2056],[2427.5,4.11942071],[2427.4,0.7666],[2427.3,6.51351538]],[[2427.8,0.001],[2427.9,0.001],[2428.3,6.50064211],[2428.4,10.2066],[2428.5,4.11880724]]]
["bitfinex","ETHUSD",1751094106241,[[2427.9,6.8996],[2427.8,4.11894376],[2427.6,4.11925397],[2427.5,6.51647902],[2427.3,4.94769607]],[[2428.0,1.686],[2428.1,1.49409732],[2428.2,0.976625],[2428.3,0.9021],[2428.4,4.11894927]]]
["bitfinex","ETHUSD",1751094162489,[[2428.2,0.2056],[2427.6,4.89129184],[2427.4,1.712],[2427.3,6.51647902],[2427.2,4.4245502]],[[2428.3,1.5205],[2428.4,5.83093886],[2428.5,0.001],[2428.6,10.55],[2428.7,6.51747902]]]
["bitfinex","ETHUSD",1751094186444,[[2427.9,6.649],[2427.8,0.2056],[2427.5,4.11945291],[2427.4,0.772],[2427.3,10.63627872]],[[2428.0,1.3662],[2428.1,5.821461],[2428.2,0.60451],[2428.3,4.81464153],[2428.4,0.001]]]
["bitfinex","ETHUSD",1751094230356,[[2427.0,0.002],[2426.9,0.002],[2426.8,0.002],[2426.7,11.77715475],[2426.6,4.1229711]],[[2427.1,3.46237863],[2427.2,0.2056],[2427.3,1.43048399],[2427.4,4.1197893],[2427.5,4.93251302]]]
["bitfinex","ETHUSD",1751094273594,[[2427.0,0.2076],[2426.9,0.002],[2426.8,0.7645],[2426.6,1.7],[2426.5,10.77415995]],[[2427.1,14.12014338],[2427.3,4.66981977],[2427.4,0.2056],[2427.5,0.8114],[2554.3,6.81499873]]]
["bitfinex","ETHUSD",1751094292979,[[2427.0,0.002],[2426.9,0.2076],[2426.8,0.7671],[2426.6,12.470925],[2424.9,4.12580292]],[[2427.2,4.11997732],[2427.4,14.32523824],[2427.5,0.55],[2427.6,7.30937902],[2428.5,5.75849494]]]
["bitfinex","ETHUSD",1751094393602,[[2427.0,0.002],[2426.9,0.002],[2426.8,0.002],[2426.6,0.002],[2426.4,0.002]],[[2427.1,60.17869482],[2427.2,20.41898431],[2427.4,4.11970139],[2427.5,4.1194994],[2427.6,0.75453678]]]
["bitfinex","ETHUSD",1751094482530,[[2426.6,0.8265],[2426.4,0.2076],[2426.3,0.002],[2426.2,0.002],[2426.0,8.69122591]],[[2426.7,14.12082251],[2426.8,4.12065935],[2426.9,6.8446],[2427.0,6.26127237],[2427.1,4.56365595]]]
["bitfinex","ETHUSD",1751094582175,[[2426.1,0.7058],[2425.9,0.002],[2425.6,0.2076],[2425.5,4.12285913],[2425.3,4.12517782]],[[2426.2,27.77964292],[2426.3,4.12150187],[2426.5,14.01521304],[2426.6,0.7612],[2426.8,4.34]]]
["bitfinex","ETHUSD",1751094599945,[[2426.1,0.7058],[2426.0,0.2076],[2425.9,0.002],[2425.8,4.12234746],[2425.6,4.12468011]],[[2426.2,11.69],[2426.3,4.56871807],[2426.4,4.32700597],[2426.5,10.444],[2426.6,4.12100624]]]
["bitfinex","ETHUSD",1751094644647,[[2426.1,0.2056],[2426.0,0.7933],[2425.9,0.002],[2425.7,4.12250447],[2425.6,0.002]],[[2426.3,17.00928733],[2426.4,14.12133554],[2426.5,0.55],[2426.6,1.0158],[2427.5,10.50999494]]]
["bitfinex","ETHUSD",1751094843453,[[2426.1,0.2056],[2426.0,0.8009],[2425.9,0.002],[2425.8,4.12232451],[2425.6,4.12467342]],[[2426.4,10.97715757],[2426.5,22.07756951],[2426.6,0.2056],[2426.7,3.45650261],[2559.0,0.00625699]]]
["bitfinex","ETHUSD",1751094868881,[[2426.5,0.2056],[2426.4,0.7905],[2426.1,4.12177731],[2426.0,0.002],[2425.9,8.69287055]],[[2426.7,4.12083714],[2426.8,16.24871807],[2426.9,10.7354932],[2427.0,0.2056],[2427.1,11.212]]]
["bitfinex","ETHUSD",1751094939176,[[2426.1,0.2056],[2426.0,0.002],[2425.8,0.833],[2425.6,0.002],[2425.5,10.78283233]],[[2426.3,4.67152042],[2426.5,0.2056],[2426.6,0.7945],[2426.7,13.18197437],[2427.9,11.30901215]]]
["bitfinex","ETHUSD",1751094983394,[[2426.3,0.2056],[2426.1,0.7519],[2426.0,0.002],[2425.8,4.12225432],[2425.7,10.76851865]],[[2426.5,4.12122896],[2426.6,6.59860113],[2426.7,6.73057437],[2426.9,4.12051988],[2427.0,10.55]]]
["bitfinex","ETHUSD",1751095048680,[[2426.4,1.0289],[2426.2,4.12161146],[2426.0,4.12396226],[2425.9,0.002],[2425.6,14.1245613]],[[2426.7,0.21521248],[2426.8,4.12065654],[2426.9,11.693],[2427.0,4.88343437],[2427.1,6.8426]]]
["bitfinex","ETHUSD",1751095054817,[[2426.5,0.2056],[2426.4,0.8233],[2426.2,4.12161671],[2426.1,6.637],[2426.0,4.12397017]],[[2426.7,0.21521248],[2426.8,4.12068689],[2426.9,11.693],[2427.0,4.12032165],[2427.1,0.2056]]]
["bitfinex","ETHUSD",1751095122491,[[2427.1,0.2056],[2426.8,0.7595],[2426.7,4.12079433],[2426.5,4.12114033],[2426.4,6.623]],[[2427.2,0.001],[2427.3,5.80485582],[2427.4,11.01586755],[2427.5,4.67050304],[2427.6,6.8286]]]
["bitfinex","ETHUSD",1751095200956,[[2427.1,0.2056],[2426.6,0.8036],[2426.5,4.12110391],[2426.3,4.12149146],[2426.2,4.56496199]],[[2427.2,4.94397363],[2427.3,8.68577601],[2427.4,0.001],[2427.5,11.685],[2427.6,8.89095046]]]
["bitfinex","ETHUSD",1751095244242,[[2426.7,0.9963],[2426.3,8.68640449],[2426.2,10.7416275],[2425.9,14.12414124],[2425.6,0.31840339]],[[2427.0,4.12038582],[2427.1,4.12014933],[2427.2,1.8896],[2427.3,5.53743119],[2427.4,6.621]]]
["bitfinex","ETHUSD",1751095280346,[[2426.6,0.2056],[2426.4,0.7838],[2426.3,4.56496199],[2426.2,4.12161319],[2426.1,4.12183935]],[[2426.9,16.01872901],[2427.0,4.12032677],[2427.1,0.2056],[2427.2,7.9964],[2427.6,4.56596199]]]
["bitfinex","ETHUSD",1751095338419,[[2427.1,0.2056],[2427.0,0.7697],[2426.7,4.12081683],[2426.6,4.56367598],[2426.5,4.12113675]],[[2427.2,0.001],[2427.3,5.80187057],[2427.4,4.1206443],[2427.5,10.7616],[2427.6,6.617]]]
["bitfinex","ETHUSD",1751095379077,[[2427.3,0.2056],[2426.9,0.7517],[2426.8,4.12064049],[2426.6,4.1209568],[2426.5,6.615]],[[2427.4,4.12070207],[2427.5,14.12046683],[2427.6,0.8334],[2436.1,0.071],[2562.0,0.036]]]
["bitfinex","ETHUSD",1751095407796,[[2427.9,22.06503395],[2427.8,4.11895543],[2427.7,10.0],[2427.6,4.11929477],[2427.5,4.75]],[[2428.5,0.001],[2428.6,0.001],[2428.7,0.001],[2429.0,0.7754],[2429.3,9.888]]]
["bitfinex","ETHUSD",1751095424401,[[2427.9,10.93938578],[2427.8,5.80194833],[2427.7,16.51617415],[2427.6,0.7698],[2427.5,4.11940518]],[[2428.1,0.7729],[2428.5,0.001],[2428.6,0.001],[2428.7,4.11849647],[2428.8,4.11729295]]]
["bitfinex","ETHUSD",1751095455041,[[2427.8,0.2056],[2427.6,6.616],[2427.4,4.11959345],[2427.3,0.8272],[2427.2,5.8009296]],[[2427.9,0.789],[2428.0,4.11962259],[2428.1,0.001],[2428.2,5.80028654],[2428.3,0.6965]]]
["bitfinex","ETHUSD",1751095491589,[[2427.9,0.2056],[2427.7,6.614],[2427.6,4.11929125],[2427.5,0.8137],[2427.3,1.681]],[[2428.0,0.001],[2428.1,0.7617],[2428.2,4.11934114],[2428.3,0.6965],[2428.4,4.11898036]]]
["bitfinex","ETHUSD",1751095562466,[[2427.9,6.8186],[2427.8,4.11888527],[2427.7,0.7609],[2427.6,4.11926988],[2427.4,16.2408259]],[[2428.0,0.001],[2428.1,0.001],[2428.2,0.001],[2428.3,6.0111259],[2428.4,4.118946]]]
["bitfinex","ETHUSD",1751095610868,[[2427.6,0.2056],[2427.2,11.56416587],[2427.0,4.12030569],[2426.9,6.2418259],[2426.4,4.42276626]],[[2427.8,6.39979492],[2427.9,4.5608259],[2428.0,4.9878897],[2428.1,6.8186],[2428.6,9.887]]]
["bitfinex","ETHUSD",1751095662914,[[2427.6,0.2056],[2427.3,0.7855],[2427.0,10.73520595],[2426.8,5.80252753],[2426.7,4.5608259]],[[2427.7,14.11912509],[2427.8,11.14926391],[2427.9,1.68],[2428.0,1.04263493],[2428.1,10.94016594]]]
["bitfinex","ETHUSD",1751095680957,[[2427.9,0.2056],[2427.7,0.808],[2427.4,4.11958712],[2427.3,10.35958525],[2426.9,10.002]],[[2428.0,0.001],[2428.1,4.11948421],[2428.2,8.68011915],[2428.3,12.3755],[2428.4,0.001]]]
["bitfinex","ETHUSD",1751095723689,[[2428.4,0.2056],[2428.3,7.4131],[2428.1,4.1183363],[2427.9,4.11874628],[2427.8,8.21161979]],[[2428.5,0.001],[2428.6,0.001],[2428.7,4.11849928],[2428.8,6.58146886],[2428.9,2.1576]]]
["bitfinex","ETHUSD",1751095753280,[[2428.4,0.2056],[2428.0,0.8032],[2427.9,4.1187843],[2427.7,4.11908288],[2427.5,8.20461979]],[[2428.5,4.11877896],[2428.6,11.696],[2428.7,5.15793248],[2428.8,6.50961979],[2428.9,18.6826]]]
["bitfinex","ETHUSD",1751095800495,[[2427.8,0.7735],[2427.5,10.0],[2427.4,8.315],[2427.2,4.55899412],[2426.9,10.2034128]],[[2428.1,4.1184914],[2428.2,4.55899412],[2428.4,0.8224],[2428.5,0.001],[2428.6,14.32420682]]]
["bitfinex","ETHUSD",1751095864877,[[2428.6,6.7806],[2428.1,2.5162],[2427.9,4.11865668],[2427.7,10.0],[2427.6,10.62952422]],[[2428.7,0.001],[2428.8,0.8088],[2428.9,1.952],[2429.0,6.50930886],[2429.1,0.2056]]]
["bitfinex","ETHUSD",1751095893620,[[2428.6,11.25422167],[2428.5,2.47065708],[2428.4,6.50830886],[2428.3,4.1608332],[2428.1,2.47104011]],[[2428.7,0.001],[2428.9,1.952],[2429.0,0.001],[2429.4,10.001],[2429.5,14.79670807]]]
["bitfinex","ETHUSD",1751095973595,[[2428.8,23.10298675],[2428.7,8.97876331],[2428.5,2.47062622],[2427.2,8.73179617]],[[2428.9,0.16494141],[2429.0,0.001],[2429.4,0.001],[2429.5,0.001],[2429.6,0.001]]]
["bitfinex","ETHUSD",1751095980394,[[2428.8,23.41148675],[2428.7,8.97876331],[2428.6,0.8053],[2428.5,3.02062622],[2428.2,2.47092597]],[[2428.9,0.16494141],[2429.0,0.001],[2429.4,0.7635],[2429.5,0.001],[2429.6,0.001]]]
["bitfinex","ETHUSD",1751096033587,[[2428.8,6.8286],[2428.5,2.47065321],[2428.3,2.47085087],[2428.2,1.686],[2428.0,22.35314328]],[[2428.9,1.66902644],[2429.0,0.001],[2429.1,8.97842243],[2429.3,2.67546271],[2430.1,10.957]]]
["bitfinex","ETHUSD",1751096071755,[[2427.9,0.2056],[2427.8,0.002],[2427.6,2.47353242],[2427.5,2.47166938],[2427.4,0.7705]],[[2428.1,12.19663067],[2428.2,3.55340494],[2428.3,8.41290886],[2428.4,2.4707772],[2428.5,7.195]]]
["bitfinex","ETHUSD",1751096103684,[[2428.0,0.2056],[2427.8,2.47332836],[2427.7,0.7593],[2427.6,2.47355516],[2427.3,9.10683431]],[[2428.2,2.21774405],[2428.3,10.7],[2428.4,10.6781082],[2428.5,1.0048],[2428.6,3.7207327]]]
["bitfinex","ETHUSD",1751096128106,[[2428.8,0.2056],[2428.5,3.2559609],[2428.3,2.47079175],[2428.0,15.61845623],[2427.9,1.694]],[[2428.9,0.16494141],[2429.0,0.001],[2429.1,2.47011964],[2429.2,10.0],[2429.3,9.99313419]]]
["bitfinex","ETHUSD",1751096168269,[[2428.2,0.2056],[2428.1,3.22622181],[2427.9,6.627],[2427.8,0.002],[2427.4,18.86506196]],[[2428.7,11.0072],[2428.8,2.06482043],[2428.9,5.02927358],[2429.0,0.21598505],[2429.2,2.46998966]]]
["bitfinex","ETHUSD",1751096202334,[[2428.8,3.66015573],[2428.7,9.09645699],[2428.4,4.15873778],[2428.1,8.97936053],[2246.0,0.45393024]],[[2428.9,0.16494141],[2429.0,0.001],[2429.3,0.39708133],[2429.4,10.001],[2429.5,6.50930886]]]
["bitfinex","ETHUSD",1751096244448,[[2428.8,0.2],[2428.4,0.2056],[2428.2,3.2455299],[2428.1,10.78506201],[2425.4,8.22179617]],[[2428.9,16.77798046],[2429.0,8.97946661],[2429.2,7.39098179],[2429.4,2.47082262],[2430.5,23.05779715]]]
["bitfinex","ETHUSD",1751096317560,[[2428.8,9.29335573],[2428.7,0.9975],[2428.6,4.15751961],[2428.3,2.47081768],[2427.5,0.31094194]],[[2428.9,0.16494141],[2429.0,0.001],[2429.4,18.98119325],[2429.5,0.2066],[2559.0,0.00625699]]]
["bitfinex","ETHUSD",1751096375672,[[2428.8,21.313306],[2428.7,2.67605682],[2428.5,10.66296814],[2428.3,4.95282388],[2427.1,0.002]],[[2428.9,0.16494141],[2429.0,0.001],[2429.4,0.001],[2429.5,0.8085],[2429.6,0.001]]]
["bitfinex","ETHUSD",1751096444168,[[2428.8,6.817],[2428.7,2.67601884],[2428.5,4.15464029],[2428.4,10.8],[2428.1,2.67180336]],[[2428.9,0.16254908],[2429.0,0.7848],[2429.2,4.55449877],[2429.4,2.47077827],[2571.0,1.61992117]]]
["bitfinex","ETHUSD",1751096463626,[[2428.8,6.816],[2428.7,0.2056],[2428.3,1.683],[2428.2,2.47096287],[2427.8,2.47330974]],[[2428.9,1.48853387],[2429.0,7.02567193],[2429.2,2.67557682],[2429.4,1.685],[2429.6,12.47061637]]]
["bitfinex","ETHUSD",1751096542986,[[2429.3,7.4120392],[2429.2,2.4698704],[2429.1,0.7942],[2429.0,2.47014885],[2428.8,1.881]],[[2429.4,0.001],[2429.5,0.001],[2429.6,0.001],[2429.7,5.34435221],[2429.8,2.69159939]]]
["bitfinex","ETHUSD",1751096587868,[[2429.3,6.8156],[2429.1,2.47001015],[2428.9,3.23113909],[2428.8,1.88],[2248.0,0.005]],[[2429.4,0.001],[2429.5,0.8277],[2429.6,4.55725221],[2429.7,2.47045976],[2429.8,0.2221924]]]
["bitfinex","ETHUSD",1751096608980,[[2429.3,6.7956],[2429.0,2.47010829],[2428.9,0.8304],[2428.8,4.35032653],[2428.6,7.02677623]],[[2429.4,1.61875066],[2429.5,0.001],[2429.6,7.02680661],[2429.7,0.001],[2429.8,0.4277924]]]
["bitfinex","ETHUSD",1751096662824,[[2428.8,0.2],[2428.7,7.6355],[2428.4,2.47072284],[2428.3,1.681],[2428.2,2.47093802]],[[2428.9,0.75663145],[2429.0,7.31931619],[2429.1,0.2469983],[2429.2,2.67555534],[2429.3,0.8063]]]
["bitfinex","ETHUSD",1751096713091,[[2429.3,0.9864],[2429.2,2.46993746],[2429.0,9.07913127],[2428.8,0.2],[2414.0,0.00084534]],[[2429.4,0.001],[2429.5,0.001],[2429.6,0.001],[2429.7,10.001],[2429.8,14.45715277]]]
["bitfinex","ETHUSD",1751096790511,[[2429.3,33.09361427],[2429.2,12.34694342],[2429.0,2.47011385],[2428.8,0.50734491],[2428.7,3.04647459]],[[2429.4,0.001],[2429.5,0.001],[2429.6,0.001],[2429.7,0.001],[2429.8,0.2221924]]]
["bitfinex","ETHUSD",1751096810876,[[2429.3,20.97644728],[2429.2,12.34694729],[2428.9,3.30211528],[2428.8,0.2],[2428.7,0.55]],[[2429.4,0.001],[2429.5,0.7726],[2429.6,0.001],[2429.7,0.001],[2429.8,0.2221924]]]
["bitfinex","ETHUSD",1751096864129,[[2429.4,26.29386064],[2429.3,18.96781193],[2429.1,6.802027],[2429.0,1.69],[2428.8,0.67935409]],[[2429.5,0.001],[2429.6,0.001],[2429.7,0.001],[2429.8,0.2221924],[2429.9,0.001]]]
["bitfinex","ETHUSD",1751096946699,[[2429.4,9.29034561],[2429.2,2.4699464],[2429.1,1.683],[2429.0,0.7529],[2428.5,7.05135928]],[[2429.5,0.001],[2429.6,0.001],[2429.7,0.6747],[2429.8,0.2221924],[2429.9,0.001]]]
["bitfinex","ETHUSD",1751096967049,[[2429.3,6.8186],[2429.0,2.47012281],[2428.9,0.7529],[2428.8,4.15232576],[2428.5,2.47061935]],[[2429.5,1.63946092],[2429.6,8.97190483],[2429.7,0.001],[2429.8,2.89714979],[2429.9,0.001]]]
["bitfinex","ETHUSD",1751097026689,[[2429.4,20.96434561],[2429.2,2.46992302],[2429.0,0.8016],[2428.9,3.02018597],[2428.8,4.75]],[[2429.5,0.001],[2429.6,0.6747],[2429.7,0.001],[2429.8,0.2221924],[2429.9,0.001]]]
["bitfinex","ETHUSD",1751097110904,[[2428.8,0.2056],[2428.7,8.305],[2428.5,2.47061938],[2428.3,3.27364583],[2428.0,12.47113611]],[[2429.0,0.96536487],[2429.1,3.14375608],[2429.2,6.71549264],[2429.3,2.46984802],[2429.5,0.001]]]
["bitfinex","ETHUSD",1751097161099,[[2429.3,0.2056],[2429.1,6.618],[2429.0,1.685],[2428.9,2.47025191],[2428.8,0.7787]],[[2429.4,0.56150036],[2429.5,8.9789784],[2429.6,3.14426535],[2429.7,0.001],[2429.8,0.4277924]]]
["bitfinex","ETHUSD",1751097192888,[[2429.4,11.40613464],[2429.3,2.46984473],[2429.1,14.17302619],[2428.9,6.50650967],[2427.9,2.47322541]],[[2429.5,0.001],[2429.6,0.001],[2429.7,0.001],[2429.8,0.2221924],[2429.9,0.001]]]
["bitfinex","ETHUSD",1751097215522,[[2429.5,0.5],[2428.8,4.75],[2428.7,0.35578783],[2428.5,10.214853],[2428.4,2.47267444]],[[2429.6,0.001],[2429.7,0.001],[2429.8,0.2221924],[2429.9,0.6747],[2430.3,0.001]]]
["bitfinex","ETHUSD",1751097267087,[[2429.5,6.705],[2429.4,2.46971199],[2429.2,7.58971963],[2429.1,1.699],[2429.0,2.47009014]],[[2429.6,0.6747],[2429.7,0.001],[2429.8,0.2221924],[2429.9,0.001],[2430.1,2.4691038]]]
["bitfinex","ETHUSD",1751097294141,[[2429.2,2.46990623],[2429.0,9.20813543],[2428.9,1.76],[2428.8,0.8032],[2213.4,0.4796244]],[[2429.5,0.6737],[2429.6,0.001],[2429.7,0.001],[2429.8,2.69157463],[2429.9,0.001]]]
["bitfinex","ETHUSD",1751097366827,[[2429.7,56.66445609],[2429.6,3.01954231],[2429.5,2.03477917],[2429.4,2.96974206],[2428.4,13.63000014]],[[2429.8,0.2221924],[2429.9,0.001],[2430.2,0.001],[2431.0,2.98542339],[2431.2,2.67351757]]]
["bitfinex","ETHUSD",1751097388945,[[2433.4,2.46567732],[2433.2,9.26385625],[2433.1,10.0],[2433.0,1.79],[2432.9,0.55]],[[2433.8,0.8154],[2434.1,0.97991385],[2434.2,14.25489136],[2434.3,1.4407],[2434.5,2.46457574]]]
["bitfinex","ETHUSD",1751097409977,[[2433.2,0.2048],[2432.8,2.46629104],[2432.6,13.2527962],[2432.5,2.99780908],[2432.4,6.81]],[[2433.4,3.04012273],[2433.6,5.27250894],[2433.8,10.50160575],[2433.9,12.46522709],[2434.2,6.804]]]
["bitfinex","ETHUSD",1751097414983,[[2433.1,0.2048],[2432.8,1.20880908],[2432.7,4.08954404],[2432.6,10.7863],[2432.5,6.69036645]],[[2433.2,0.34421011],[2433.3,0.97638131],[2433.4,2.4657172],[2433.5,11.55269508],[2433.6,1.018]]]
["bitfinex","ETHUSD",1751097435201,[[2433.2,0.2048],[2433.0,3.67489736],[2432.9,6.775],[2432.8,4.08946539],[2432.7,0.8207]],[[2433.5,0.01],[2433.6,2.46555988],[2433.7,3.43818395],[2433.8,7.29810905],[2434.0,10.0]]]
["bitfinex","ETHUSD",1751097453024,[[2433.3,0.2048],[2433.0,1.20880908],[2432.9,2.41728727],[2432.8,9.21125841],[2432.7,2.4347809]],[[2433.4,0.01],[2433.6,2.46551273],[2433.7,4.22940111],[2433.9,7.50290905]]]
["bitfinex","ETHUSD",1751097464746,[[2432.8,0.13244463],[2432.4,3.25847682],[2432.3,10.002],[2432.2,10.82708227],[2432.1,0.002]],[[2432.9,0.01],[2433.0,2.46612424],[2433.1,1.764],[2433.2,10.74712042],[2433.4,6.735]]]
["bitfinex","ETHUSD",1751097504801,[[2433.6,0.2048],[2433.3,0.8138],[2433.1,1.752],[2433.0,6.74],[2432.9,2.46618941]],[[2433.7,9.76349097],[2433.8,0.01],[2433.9,0.001],[2434.0,10.2048],[2434.1,0.8147]]]
["bitfinex","ETHUSD",1751097532242,[[2432.3,0.2068],[2432.2,2.46881634],[2432.1,0.7707],[2432.0,19.18600949],[2431.9,1.756]],[[2432.6,0.01],[2432.7,0.2048],[2432.8,9.76442724],[2432.9,0.7884],[2433.0,4.22212747]]]
["bitfinex","ETHUSD",1751097567721,[[2432.7,0.5],[2432.6,1.0045],[2432.5,2.46655824],[2432.4,6.716],[2432.3,2.46877209]],[[2433.0,0.47786994],[2433.1,2.6708056],[2433.2,10.8036],[2433.3,9.76390087],[2433.4,3.99140382]]]
["bitfinex","ETHUSD",1751097579368,[[2432.6,0.2048],[2432.4,9.94557985],[2432.3,0.002],[2432.2,4.21588212],[2429.5,3.0]],[[2432.9,0.01],[2433.0,2.46611658],[2433.1,7.50290905],[2433.2,3.26949737],[2433.3,1.744]]]
["bitfinex","ETHUSD",1751097606893,[[2433.2,6.696],[2433.1,0.2048],[2433.0,2.46605041],[2432.8,5.02428805],[2432.5,12.46656799]],[[2433.4,7.29810905],[2433.6,2.67028409],[2433.7,0.8299],[2433.8,2.46630827],[2433.9,10.001]]]
["bitfinex","ETHUSD",1751097674906,[[2432.2,0.7719],[2432.1,0.002],[2431.8,0.002],[2431.7,0.2076],[2431.6,2.46944668]],[[2432.3,20.51971002],[2432.5,2.46662064],[2432.7,2.46642768],[2432.8,0.30704332],[2433.5,7.96]]]
["bitfinex","ETHUSD",1751097700922,[[2432.2,0.002],[2432.1,0.002],[2431.8,0.002],[2431.7,0.002],[2431.6,0.7737]],[[2432.3,32.87515131],[2432.4,2.46670284],[2432.6,6.79353358],[2432.8,0.30704332],[2432.9,10.59092932]]]
["bitfinex","ETHUSD",1751097735748,[[2430.7,0.002],[2430.1,0.7602],[2429.9,0.2056],[2429.7,0.002],[2429.6,2.4695344]],[[2430.8,18.90837132],[2430.9,17.31321085],[2431.0,2.46812273],[2431.2,2.46794972],[2431.3,3.94155336]]]
["bitfinex","ETHUSD",1751097783414,[[2430.0,0.7739],[2429.8,2.46932251],[2429.7,0.2076],[2429.6,2.46954001],[2429.3,2.46980916]],[[2430.1,0.2056],[2430.2,0.55],[2430.3,10.0],[2430.4,4.19477318],[2430.6,16.4546648]]]
["bitfinex","ETHUSD",1751097800594,[[2429.8,0.8192],[2429.7,0.002],[2429.6,2.67511522],[2429.4,2.46967094],[2429.3,6.685]],[[2430.1,0.2056],[2430.2,2.46897058],[2430.4,0.55],[2430.5,10.0],[2430.6,16.52280905]]]
["bitfinex","ETHUSD",1751097826034,[[2430.4,0.7614],[2430.3,0.2056],[2430.2,2.4689229],[2430.0,2.46911521],[2429.7,4.19441262]],[[2430.7,0.2056],[2430.8,14.7413844],[2431.0,3.27862118],[2431.1,13.98210905],[2431.3,12.65129178]]]
["bitfinex","ETHUSD",1751097864420,[[2429.7,0.002],[2429.2,0.2076],[2429.1,0.8116],[2429.0,0.002],[2428.8,2.47235368]],[[2429.8,4.59854712],[2429.9,9.76735082],[2430.0,1.721],[2430.1,2.46906911],[2430.2,6.681]]]
["bitfinex","ETHUSD",1751097901463,[[2429.5,0.8036],[2429.4,0.2056],[2429.2,0.002],[2429.1,2.47001122],[2429.0,2.47212939]],[[2429.7,10.0],[2429.8,2.46936373],[2429.9,4.39484682],[2430.0,6.679],[2430.1,1.3498]]]
["bitfinex","ETHUSD",1751097929027,[[2429.6,0.807],[2429.5,0.2056],[2429.2,0.002],[2429.0,17.30010905],[2428.9,0.002]],[[2430.0,0.2056],[2430.1,0.55],[2430.2,10.0],[2430.3,8.73880905],[2430.4,0.7803]]]
["bitfinex","ETHUSD",1751097942739,[[2429.5,0.2056],[2429.4,0.81],[2429.2,9.14591565],[2429.0,4.1891513],[2426.0,16.05197951]],[[2429.8,2.46934225],[2429.9,7.50370905],[2430.0,3.2546408],[2430.1,1.717],[2430.3,4.86201979]]]
["bitfinex","ETHUSD",1751098002003,[[2429.2,0.002],[2429.0,0.002],[2428.9,0.002],[2428.8,0.9666],[2428.7,0.002]],[[2429.3,12.99277223],[2429.4,9.76785715],[2429.5,1.62083091],[2429.6,10.0],[2429.8,5.71538559]]]
["bitfinex","ETHUSD",1751098045704,[[2428.8,0.002],[2428.6,0.002],[2428.5,0.002],[2428.3,0.002],[2428.0,0.7812]],[[2429.1,31.37900326],[2429.2,2.46995334],[2429.3,1.715],[2429.4,2.46975163],[2429.6,2.67929891]]]
["bitfinex","ETHUSD",1751098051175,[[2428.3,0.002],[2428.2,0.002],[2428.0,0.002],[2427.9,0.002],[2427.8,0.002]],[[2428.5,13.8442609],[2428.6,21.63329831],[2428.7,9.883],[2428.8,5.74478284],[2429.0,2.47015232]]]
["bitfinex","ETHUSD",1751098106684,[[2427.1,0.7566],[2426.8,2.47232831],[2426.6,2.47258146],[2426.3,19.77096457],[2426.2,1.711]],[[2427.5,21.40567868],[2427.6,7.29810905],[2427.7,2.47149657],[2428.0,3.22439711],[2428.4,2.47082055]]]
["bitfinex","ETHUSD",1751098128081,[[2427.4,0.001],[2427.1,0.2056],[2426.9,0.7609],[2426.4,0.001],[2426.2,6.669]],[[2427.5,17.23555537],[2427.6,9.97529097],[2427.7,7.4213],[2427.8,3.02140673],[2428.1,2.4710993]]]
["bitfinex","ETHUSD",1751098142687,[[2426.4,0.001],[2426.2,0.7914],[2425.9,2.47326699],[2425.4,0.31343209],[2224.0,0.005]],[[2426.5,2.4726973],[2426.6,7.29810905],[2426.7,12.47249584],[2426.9,6.679],[2427.0,1.70370939]]]
["bitfinex","ETHUSD",1751098167877,[[2426.4,0.001],[2426.3,0.8132],[2426.2,0.2056],[2426.1,2.47309756],[2425.9,4.3143059]],[[2426.6,10.0],[2426.7,3.22812747],[2426.8,7.29810905],[2426.9,10.16701454],[2427.2,4.31300857]]]
["bitfinex","ETHUSD",1751098184667,[[2425.4,0.001],[2425.0,0.2227888],[2424.3,2.47489208],[2424.0,14.06722216],[2423.3,5.143]],[[2425.5,9.7718258],[2425.6,1.97716709],[2425.7,10.7953],[2425.8,10.0],[2425.9,2.28751626]]]
["bitfinex","ETHUSD",1751098222940,[[2426.0,0.2056],[2425.9,0.8031],[2425.8,1.832],[2425.6,9.331576],[2425.4,2.47479548]],[[2426.2,2.47300451],[2426.3,10.0],[2426.4,9.77093272],[2426.5,0.2056],[2426.6,1.3782]]]
["bitfinex","ETHUSD",1751098238149,[[2426.1,0.2056],[2425.7,0.7912],[2425.6,0.27786],[2425.5,1.817],[2425.4,2.47481465]],[[2426.2,2.47300305],[2426.3,9.77101483],[2426.6,7.886],[2426.8,0.55],[2427.2,0.61135561]]]
["bitfinex","ETHUSD",1751098251851,[[2426.0,2.104768],[2425.9,11.99138],[2425.7,6.869],[2425.4,2.47478345],[2423.1,10.60473335]],[[2426.6,9.77073621],[2426.7,11.3279],[2426.8,2.47246956],[2426.9,6.864],[2427.0,1.817]]]
["bitfinex","ETHUSD",1751098286216,[[2426.4,0.2056],[2426.1,0.8177],[2426.0,11.05620201],[2425.9,0.28138],[2425.8,2.47340854]],[[2426.5,10.0],[2426.6,10.32074234],[2426.8,2.6780213],[2426.9,7.6267],[2427.1,4.29411666]]]
["bitfinex","ETHUSD",1751098296511,[[2426.4,0.2056],[2426.1,0.8177],[2425.9,4.54165946],[2425.7,9.25349116],[2425.0,17.99693078]],[[2426.5,12.4726973],[2426.6,7.84810905],[2426.7,2.47251531],[2426.8,0.2056],[2426.9,7.6267]]]
["bitfinex","ETHUSD",1751098346485,[[2424.4,0.001],[2424.1,0.2056],[2424.0,0.8294],[2423.7,2.47552377],[2423.5,2.47573904]],[[2424.5,32.01681479],[2424.6,3.4655386],[2424.8,2.4744565],[2424.9,2.47436764],[2425.3,1.03952745]]]
["bitfinex","ETHUSD",1751098366608,[[2423.5,0.8324],[2423.4,0.001],[2423.0,7.29810905],[2422.7,2.47652889],[2422.6,0.31356221]],[[2424.0,6.758],[2425.3,6.13823467]]]
["bitfinex","ETHUSD",1751098374797,[[2424.6,0.8204],[2424.5,2.80199706],[2424.3,2.47493357],[2423.9,9.77342176],[2422.5,10.03525553]],[[2425.0,1.768],[2425.1,12.47412732],[2425.2,14.06510905],[2425.3,3.02392621],[2425.5,2.80703628]]]
["bitfinex","ETHUSD",1751098394848,[[2423.4,0.2066],[2423.1,0.8259],[2423.0,2.47623659],[2422.8,2.47644637],[2422.7,1.877]],[[2423.6,10.0],[2423.7,10.0],[2423.8,9.77356898],[2423.9,9.0356],[2424.0,1.3791]]]
["bitfinex","ETHUSD",1751098414684,[[2423.4,0.32825282],[2423.3,3.27152817],[2423.2,1.933],[2423.1,2.4761403],[2422.7,2.47651344]],[[2423.9,12.47535012],[2424.0,7.29810905],[2424.1,2.47515308],[2424.2,0.55],[2424.3,0.826]]]
["bitfinex","ETHUSD",1751098452916,[[2422.6,0.001],[2422.4,0.001],[2422.3,0.4305715],[2421.9,3.25936808],[2421.7,0.00083346]],[[2422.7,35.14043188],[2422.8,2.47649485],[2423.0,2.47630691],[2423.2,9.906],[2423.6,0.44892562]]]
["bitfinex","ETHUSD",1751098461163,[[2422.7,0.2056],[2422.6,0.001],[2422.5,0.7703],[2422.4,2.4778712],[2422.3,0.2241715]],[[2422.9,10.0],[2423.0,16.83640845],[2423.1,0.7556],[2423.2,14.33808599],[2424.4,5.74299884]]]
["bitfinex","ETHUSD",1751098499129,[[2423.1,0.2056],[2422.9,3.24503249],[2422.7,2.47654752],[2422.6,0.001],[2422.3,14.17328055]],[[2423.2,10.0],[2423.5,9.41277286],[2423.6,9.19910905],[2423.7,3.0255579],[2423.8,0.9768]]]
["bitfinex","ETHUSD",1751098544788,[[2422.6,0.001],[2422.4,0.7628],[2422.3,0.2241715],[2422.2,2.47707941],[2422.1,0.001]],[[2422.8,9.77459284],[2422.9,16.873],[2423.0,2.47628097],[2423.1,1.816],[2423.2,1.3495]]]
["bitfinex","ETHUSD",1751098587622,[[2422.3,0.2241715],[2422.1,0.001],[2422.0,0.001],[2421.9,0.7612],[2421.8,0.2074]],[[2422.4,21.68088243],[2422.5,9.77488923],[2422.7,3.48727373],[2422.8,0.7718],[2423.0,2.47629374]]]
["bitfinex","ETHUSD",1751098607017,[[2422.8,0.2056],[2422.7,0.7552],[2422.4,2.47685325],[2422.3,2.70114531],[2422.1,0.001]],[[2423.1,2.47623208],[2423.2,4.28306878],[2423.3,14.89270905],[2423.6,12.85208169],[2424.0,4.346]]]
["bitfinex","ETHUSD",1751098654862,[[2422.3,0.2241715],[2422.1,0.001],[2422.0,0.001],[2421.9,0.00080591],[2421.8,0.2074]],[[2422.4,20.87458243],[2422.5,9.77498941],[2422.6,2.3108824],[2422.7,4.27860641],[2422.9,2.47640362]]]
["bitfinex","ETHUSD",1751098702327,[[2421.4,0.7689],[2421.3,0.001],[2421.2,0.2064],[2421.1,0.001],[2420.9,2.4784134]],[[2421.5,21.62880301],[2421.6,9.77581271],[2421.7,0.2064],[2422.0,2.47732124],[2422.1,0.7989]]]
["bitfinex","ETHUSD",1751098731446,[[2421.6,2.68402391],[2421.5,2.47780244],[2421.4,0.001],[2421.3,0.001],[2421.2,7.29810905]],[[2421.9,1.783],[2422.1,6.799],[2422.3,2.47705447],[2422.4,0.2064],[2422.5,11.08890174]]]
["bitfinex","ETHUSD",1751098741084,[[2421.8,0.9816],[2421.4,0.001],[2421.3,0.001],[2421.0,4.26024235],[2420.8,24.09210905]],[[2422.1,17.29810905],[2422.3,3.23339113],[2422.4,9.3585],[2422.6,9.913],[2423.0,2.4763584]]]
["bitfinex","ETHUSD",1751098760181,[[2421.8,0.2064],[2421.5,0.7532],[2421.4,0.001],[2421.3,2.47896647],[2421.1,2.47919147]],[[2421.9,1.776],[2422.0,9.7754396],[2422.1,13.29269462],[2422.2,6.788],[2422.3,0.2064]]]
["bitfinex","ETHUSD",1751098810959,[[2422.5,0.2056],[2422.2,0.7575],[2422.0,2.47724786],[2421.9,2.47738712],[2421.6,4.24766714]],[[2422.6,19.77478699],[2422.8,11.01948859],[2422.9,0.8155],[2423.1,0.7576],[2423.6,2.95079281]]]
["bitfinex","ETHUSD",1751098821155,[[2422.7,0.968],[2422.4,2.47688039],[2422.2,2.47707754],[2422.1,1.764],[2421.9,2.47737115]],[[2422.8,0.002],[2422.9,0.002],[2423.0,9.77441514],[2423.1,16.769],[2423.2,4.24206816]]]
["bitfinex","ETHUSD",1751098857719,[[2422.6,6.755],[2422.5,3.67342647],[2422.3,2.73519316],[2422.2,0.8129],[2422.0,4.23623926]],[[2422.8,0.002],[2422.9,0.002],[2423.0,2.5094],[2423.1,7.30010905],[2423.2,2.47809566]]]
["bitfinex","ETHUSD",1751098899159,[[2423.7,0.2056],[2423.2,4.75],[2423.1,2.5128],[2422.8,11.7832467],[2422.7,13.03567037]],[[2423.8,8.09820905],[2423.9,0.002],[2424.0,1.754],[2424.1,10.0],[2424.2,0.55]]]
["bitfinex","ETHUSD",1751098911172,[[2423.7,10.50857442],[2423.6,2.47565128],[2423.4,9.04910905],[2423.3,2.4759261],[2422.9,0.55]],[[2423.8,0.002],[2423.9,0.002],[2425.3,0.20709419],[2425.5,0.21743266]]]
["bitfinex","ETHUSD",1751098937733,[[2424.3,11.48217534],[2424.2,2.47504313],[2424.1,8.05274392],[2424.0,7.29810905],[2423.9,10.0]],[[2424.4,0.002],[2424.6,0.002],[2424.7,0.8094],[2425.1,0.002],[2425.2,9.77216096]]]
["bitfinex","ETHUSD",1751098998221,[[2425.0,14.1588268],[2424.9,4.22032518],[2424.7,2.47451033],[2424.6,0.8146],[2424.5,194.96605972]],[[2425.1,0.002],[2425.3,0.7709],[2425.4,0.002],[2425.5,0.002],[2425.6,0.002]]]
["bitfinex","ETHUSD",1751099082479,[[2425.5,25.67271675],[2425.4,9.9775278],[2425.2,3.28899819],[2425.0,2.78095192],[2424.8,3.02439571]],[[2425.6,0.002],[2425.8,0.7671],[2426.1,0.002],[2426.5,2.47373499],[2434.0,24.58681999]]]
["bitfinex","ETHUSD",1751099111719,[[2425.5,6.9126],[2425.1,9.03310905],[2424.9,4.748],[2424.8,10.0],[2424.7,2.47449066]],[[2425.6,2.44458],[2426.0,2.68083807],[2426.1,7.30010905],[2426.2,2.47302485]]]
["bitfinex","ETHUSD",1751099151775,[[2425.5,18.28146984],[2425.4,9.7719232],[2425.2,2.47399046],[2424.9,2.47428136],[2424.5,180.60942945]],[[2425.6,0.002],[2426.0,0.002],[2426.1,0.8143],[2426.4,10.0],[2426.5,2.47375639]]]
["bitfinex","ETHUSD",1751099212787,[[2424.7,6.693],[2424.6,2.68019044],[2424.5,177.8427206],[2424.4,0.8242],[2423.8,2.47741062]],[[2424.9,0.8107],[2425.1,0.2056],[2425.2,10.0],[2425.3,9.77207218],[2425.4,1.725]]]
["bitfinex","ETHUSD",1751099219287,[[2424.7,6.693],[2424.6,0.2056],[2424.5,177.84267975],[2424.4,3.29900963],[2423.0,5.98403689]],[[2425.1,3.487732],[2425.3,9.77205532],[2425.6,12.7999156],[2425.8,0.31505589],[2426.0,11.3397]]]
["bitfinex","ETHUSD",1751099251535,[[2425.3,9.15890363],[2425.1,3.23510975],[2424.8,7.29810905],[2424.7,4.19349265],[2423.8,10.10853439]],[[2425.6,0.002],[2425.8,1.719],[2426.0,4.70154501],[2426.1,0.002],[2426.2,9.77112648]]]
["bitfinex","ETHUSD",1751099318016,[[2425.5,11.45288324],[2425.4,2.47381388],[2425.3,4.748],[2425.2,9.77209129],[2424.3,4.12254539]],[[2425.6,0.002],[2426.0,1.4427],[2426.1,10.002],[2426.2,2.7383],[2426.4,2.4728156]]]
["bitfinex","ETHUSD",1751099359416,[[2425.5,14.10331675],[2425.4,2.47381388],[2425.3,1.716],[2425.2,0.7809],[2425.0,2.47420507]],[[2425.6,0.002],[2425.8,0.7949],[2426.0,1.4427],[2426.1,0.002],[2426.2,0.2056]]]
["bitfinex","ETHUSD",1751099396971,[[2424.9,6.672],[2424.8,2.47435144],[2424.6,7.22254647],[2424.5,176.1348],[2424.1,8.15836916]],[[2425.4,2.47384063],[2425.6,10.882209],[2425.8,1.714],[2425.9,10.0]]]
["bitfinex","ETHUSD",1751099442881,[[2425.5,3.94044942],[2425.4,0.7881],[2425.3,9.14390015],[2425.0,4.748],[2424.9,10.63268594]],[[2425.6,0.002],[2426.0,3.9118],[2426.1,0.002],[2426.2,12.47303886],[2426.3,2.6795176]]]
["bitfinex","ETHUSD",1751099480645,[[2425.5,10.60257997],[2425.4,2.47381549],[2425.3,0.7865],[2425.2,4.18099327],[2425.1,13.45636916]],[[2425.6,0.002],[2425.9,0.7551],[2426.0,1.4427],[2426.1,0.002],[2426.2,1.707]]]
["bitfinex","ETHUSD",1751099563963,[[2425.3,2.47387848],[2425.2,2.47400627],[2425.1,0.2056],[2425.0,0.8065],[2424.8,9.12940391]],[[2425.6,1.9096],[2425.7,0.8279],[2426.0,12.07431787],[2426.1,6.656],[2426.8,2.47242218]]]
["bitfinex","ETHUSD",1751099587588,[[2425.5,3.8213998],[2425.4,2.67941371],[2425.3,14.80900778],[2425.2,2.47398372],[2423.5,13.05174617]],[[2425.6,0.002],[2426.0,1.4427],[2426.1,0.002],[2426.2,11.595],[2426.3,0.7997]]]
["bitfinex","ETHUSD",1751099643257,[[2425.5,9.73382937],[2425.4,2.4737799],[2425.2,2.47399515],[2425.1,1.699],[2423.9,6.07143777]],[[2425.6,0.002],[2426.0,1.4427],[2426.1,0.002],[2426.2,2.4642],[2426.3,5.71234296]]]
["bitfinex","ETHUSD",1751099704027,[[2425.1,0.2056],[2424.9,6.642],[2424.8,2.47438962],[2424.7,2.47452449],[2424.6,1.695]],[[2425.2,0.35643141],[2425.3,0.7663],[2425.5,2.67935852],[2425.6,0.002],[2425.7,20.93731565]]]
["bitfinex","ETHUSD",1751099722451,[[2425.5,2.47371675],[2425.4,0.2056],[2425.3,2.47389441],[2425.2,0.7694],[2425.0,10.62684476]],[[2425.6,0.002],[2425.9,10.0],[2426.0,2.2557],[2426.1,2.68071548],[2426.3,2.4739201]]]
["bitfinex","ETHUSD",1751099795766,[[2425.1,6.8556],[2425.0,2.47422276],[2424.8,3.26392674],[2424.6,1.702],[2422.4,18.85941801]],[[2425.3,0.8018],[2425.5,0.53554532],[2425.6,12.4756572],[2425.7,2.00768517],[2425.8,10.62609654]]]
["bitfinex","ETHUSD",1751099826006,[[2424.5,182.015],[2424.4,1.0325],[2424.3,2.47690504],[2424.2,0.002],[2424.1,2.47712332]],[[2424.8,10.0],[2424.9,2.67993755],[2425.1,3.29773528],[2425.2,1.702],[2425.4,10.62650568]]]
["bitfinex","ETHUSD",1751099840402,[[2424.6,0.2056],[2424.5,182.015],[2424.4,2.47682795],[2424.3,0.7614],[2424.2,2.47703689]],[[2424.9,10.0],[2425.0,2.67989156],[2425.1,0.7779],[2425.2,2.47409836],[2425.3,8.15266061]]]
["bitfinex","ETHUSD",1751099885587,[[2424.8,0.2056],[2424.6,6.645],[2424.5,176.1296],[2424.4,0.002],[2424.3,2.47693294]],[[2424.9,2.47432883],[2425.0,0.8133],[2425.1,12.47414658],[2425.2,9.76119276],[2425.3,1.696]]]
["bitfinex","ETHUSD",1751099919430,[[2425.0,0.8319],[2424.9,2.67992811],[2424.8,6.644],[2424.7,2.47453271],[2424.5,175.368]],[[2425.4,14.37442602],[2425.5,0.7579],[2425.6,10.62829499],[2425.7,6.95078121],[2426.0,3.91598261]]]
["bitfinex","ETHUSD",1751100000788,[[2425.1,0.2056],[2425.0,0.7704],[2424.8,2.47442622],[2424.7,6.64],[2424.6,2.47460922]],[[2425.4,8.18767374],[2425.5,13.24864199],[2425.6,1.9016],[2425.8,6.641],[2427.5,9.43569266]]]
["bitfinex","ETHUSD",1751100009231,[[2424.8,0.9999],[2424.6,6.64],[2424.5,175.368],[2424.4,2.47679751],[2424.3,4.17091222]],[[2425.0,2.47422857],[2425.1,5.71381353],[2425.2,2.67962486],[2425.3,0.7652],[2425.4,2.33379157]]]
["bitfinex","ETHUSD",1751100062585,[[2425.0,0.2056],[2424.9,7.4675],[2424.7,2.47451734],[2424.5,179.53473197],[2424.3,0.552]],[[2425.3,2.47397705],[2425.4,9.68756712],[2425.5,4.37133199],[2425.6,0.8046],[2425.7,0.30797138]]]
["bitfinex","ETHUSD",1751100130090,[[2424.5,175.368],[2424.4,0.002],[2424.3,0.002],[2424.2,0.9792],[2424.1,2.47714031]],[[2424.7,2.68019196],[2424.8,5.84058902],[2424.9,9.85890579],[2425.0,16.637],[2425.1,2.47415602]]]
["bitfinex","ETHUSD",1751100177858,[[2424.5,168.23975015],[2424.4,0.002],[2424.3,0.002],[2424.2,0.002],[2424.1,0.002]],[[2424.6,33.99244876],[2424.7,2.47453806],[2424.8,8.7612],[2424.9,2.47436891],[2425.0,0.55]]]
["bitfinex","ETHUSD",1751100242814,[[2424.5,169.04885015],[2424.4,6.8426],[2424.3,0.002],[2424.2,2.47701455],[2424.1,0.002]],[[2424.6,1.69],[2424.8,15.0332535],[2425.0,12.47425256],[2425.3,9.9],[2425.5,5.71920828]]]
["bitfinex","ETHUSD",1751100312794,[[2424.5,168.23975015],[2424.4,0.002],[2424.3,6.633],[2424.2,0.002],[2424.1,0.9705]],[[2424.6,14.36823499],[2424.7,15.57654644],[2424.8,5.71920828],[2424.9,2.47434984],[2425.2,2.47407807]]]
["bitfinex","ETHUSD",1751100386319,[[2424.5,103.26097449],[2424.4,0.002],[2424.3,0.002],[2424.2,0.002],[2424.1,0.002]],[[2424.6,36.63879396],[2424.7,8.19374644],[2424.8,5.71920828],[2424.9,2.47434984],[2425.1,0.21545999]]]
["bitfinex","ETHUSD",1751100425876,[[2424.5,21.02318076],[2424.4,0.002],[2424.3,0.002],[2424.2,0.002],[2424.1,0.8203]],[[2424.6,73.79869396],[2424.7,8.97424644],[2424.8,5.71920828],[2424.9,2.68982538],[2425.2,8.21100273]]]
["bitfinex","ETHUSD",1751100461616,[[2424.4,0.002],[2424.3,0.002],[2424.2,0.002],[2424.1,0.7943],[2420.9,5.11772535]],[[2424.5,59.39126957],[2424.6,32.11830224],[2424.7,2.47453816],[2424.8,0.8113],[2424.9,2.96751013]]]
["bitfinex","ETHUSD",1751100505854,[[2424.4,0.002],[2424.3,0.002],[2424.2,0.002],[2424.1,0.754],[2423.8,0.002]],[[2424.5,61.11298475],[2424.6,16.91532496],[2424.7,3.26043816],[2424.8,5.71920828],[2424.9,2.96751013]]]
["bitfinex","ETHUSD",1751100664007,[[2424.2,0.002],[2424.1,0.002],[2424.0,0.002],[2423.8,0.002],[2423.6,0.8025]],[[2424.3,72.53107374],[2424.4,14.44816337],[2424.5,2.47473705],[2424.6,0.165234],[2424.7,2.47453816]]]
["bitfinex","ETHUSD",1751100678638,[[2424.0,0.002],[2423.8,0.002],[2423.6,0.001],[2423.4,0.832],[2422.9,0.001]],[[2424.1,67.93862775],[2424.2,2.47504331],[2424.3,30.48094402],[2424.4,1.76220004],[2424.5,3.37524369]]]
["bitfinex","ETHUSD",1751100737186,[[2424.3,0.7571],[2424.2,0.2056],[2423.8,3.13027728],[2423.7,2.47755267],[2423.6,8.16583962]],[[2424.5,4.16177783],[2424.7,2.6801474],[2424.8,16.651],[2424.9,0.002],[2425.1,13.18729794]]]
["bitfinex","ETHUSD",1751100803875,[[2423.8,0.002],[2423.7,0.002],[2423.6,1.0393],[2423.5,0.002],[2423.4,0.001]],[[2423.9,4.16934964],[2424.0,9.32085386],[2424.2,8.16483962],[2424.3,0.7584],[2426.4,14.80213122]]]
["bitfinex","ETHUSD",1751100822316,[[2423.8,0.7654],[2423.7,0.002],[2423.6,0.2066],[2423.5,0.002],[2423.4,0.001]],[[2423.9,20.81334964],[2424.0,2.68085153],[2424.2,8.16483962],[2424.3,0.7775],[2425.2,0.21548095]]]
["bitfinex","ETHUSD",1751100889763,[[2424.3,0.2056],[2424.0,0.7611],[2423.8,0.002],[2423.7,2.47747891],[2423.6,9.10663843]],[[2424.4,2.47483913],[2424.5,5.71924742],[2424.6,14.97176279],[2424.7,6.8376],[2424.8,5.71924742]]]
["bitfinex","ETHUSD",1751100932857,[[2424.8,0.2056],[2424.7,0.7704],[2424.6,2.4746167],[2424.5,0.32453214],[2424.4,2.47482467]],[[2424.9,0.002],[2425.0,1.688],[2425.1,10.002],[2425.2,12.37509429],[2425.3,1.0083]]]
["bitfinex","ETHUSD",1751100984546,[[2424.3,0.2056],[2424.0,9.91634413],[2423.8,4.16443786],[2423.7,14.75],[2423.5,3.02773682]],[[2424.6,3.22566914],[2424.8,2.6800552],[2424.9,8.16960238],[2425.0,0.002],[2425.1,2.47614596]]]
["bitfinex","ETHUSD",1751101002642,[[2424.3,0.2056],[2424.0,0.8121],[2423.8,9.10644784],[2423.7,4.75],[2423.6,4.16364757]],[[2424.4,2.47483913],[2424.6,8.94359191],[2424.8,1.8926],[2424.9,2.47637288],[2426.6,13.15493934]]]
["bitfinex","ETHUSD",1751101039464,[[2424.7,0.2056],[2424.4,0.7909],[2424.3,0.91694962],[2424.2,13.85099926],[2424.0,9.87702109]],[[2424.8,2.47443088],[2424.9,0.002],[2425.0,12.47623254],[2425.1,8.38300117],[2425.3,9.10396189]]]
["bitfinex","ETHUSD",1751101094481,[[2424.6,0.2056],[2424.4,0.7798],[2424.3,13.84892997],[2424.1,8.19093576],[2246.0,0.45393024]],[[2424.9,2.47636465],[2425.0,2.47623311],[2425.1,10.2076],[2425.2,8.15960117],[2427.3,5.148]]]
["bitfinex","ETHUSD",1751101108199,[[2424.8,0.2056],[2424.7,0.8105],[2424.4,2.47474781],[2424.3,17.08980117],[2424.2,2.47501931]],[[2424.9,0.002],[2425.0,2.47625945],[2425.1,10.002],[2425.2,4.91784843],[2425.3,0.002]]]
["bitfinex","ETHUSD",1751101168335,[[2424.8,0.77678],[2424.7,5.5062],[2424.6,2.47453764],[2424.5,12.34080117],[2424.4,2.47482179]],[[2424.9,0.00090715],[2425.0,0.002],[2425.1,0.002],[2425.2,2.4428],[2425.3,0.002]]]
["bitfinex","ETHUSD",1751101263634,[[2425.2,11.5746],[2424.9,2.47431529],[2424.8,0.8026],[2424.7,8.18598705],[2424.3,13.02488747]],[[2425.3,2.49393866],[2425.4,0.002],[2425.5,2.4757607],[2425.6,12.47568958],[2425.7,15.60845647]]]
["bitfinex","ETHUSD",1751101299609,[[2425.2,6.8256],[2425.1,4.748],[2425.0,3.23988592],[2424.9,5.71145647],[2424.8,2.47441903]],[[2425.3,1.682],[2425.4,0.002],[2425.5,0.002],[2425.6,13.28981899],[2425.7,9.898]]]
["bitfinex","ETHUSD",1751101341202,[[2425.2,4.9536],[2425.0,0.8328],[2424.9,2.47432154],[2424.8,6.619],[2424.1,16.07757864]],[[2425.3,1.681],[2425.4,10.002],[2425.5,2.47574739],[2425.6,17.4061],[2425.7,12.57711954]]]
["bitfinex","ETHUSD",1751101404627,[[2425.2,4.9536],[2425.0,13.57911647],[2424.9,2.47430852],[2424.7,2.47451289],[2424.3,11.12275101]],[[2425.3,1.679],[2425.4,0.002],[2425.5,2.47574577],[2425.6,3.23654297],[2425.7,10.002]]]
["bitfinex","ETHUSD",1751101429115,[[2425.2,6.8216],[2425.0,9.478799],[2424.9,2.47432825],[2424.6,2.47457772],[2411.9,18.13452538]],[[2425.3,1.679],[2425.4,0.002],[2425.5,0.002],[2425.6,3.23511726],[2425.7,10.002]]]
["bitfinex","ETHUSD",1751101510857,[[2425.4,4.85803627],[2425.3,17.6711741],[2425.2,2.47398043],[2425.0,2.47419514],[2232.0,0.005]],[[2425.5,0.002],[2425.6,0.002],[2425.7,0.002],[2425.8,0.8304],[2425.9,0.002]]]
["bitfinex","ETHUSD",1751101582024,[[2425.0,4.748],[2424.6,0.7508],[2424.5,2.4747266],[2424.4,0.001],[2424.3,11.1841899]],[[2425.2,1.35443444],[2425.4,12.47389742],[2425.5,10.49751934],[2425.6,18.92491247],[2425.8,0.002]]]
["bitfinex","ETHUSD",1751101642427,[[2424.4,0.001],[2424.3,0.001],[2424.2,0.001],[2424.1,0.001],[2424.0,0.001]],[[2424.5,61.17689289],[2424.6,2.47463939],[2424.8,2.6799061],[2424.9,0.74077537],[2425.1,3.48637492]]]
["bitfinex","ETHUSD",1751101692931,[[2423.8,0.00183688],[2423.6,0.001],[2423.4,0.8111],[2423.2,0.001],[2423.0,0.001]],[[2423.9,64.02630383],[2424.0,2.47525259],[2424.2,10.83036755],[2424.3,9.904],[2424.4,2.88743913]]]
["bitfinex","ETHUSD",1751101722837,[[2422.8,0.001],[2422.6,0.7798],[2422.0,0.001],[2421.7,2.47759727],[2421.5,10.65302587]],[[2423.1,31.06454082],[2423.2,3.2472647],[2423.3,1.683],[2423.4,2.47586228],[2423.7,4.8616921]]]
["bitfinex","ETHUSD",1751101806432,[[2423.0,0.00014897],[2422.9,0.8018],[2422.8,0.001],[2422.4,0.2064],[2422.0,8.20496316]],[[2423.1,40.75180035],[2423.2,2.47606843],[2423.4,3.25648571],[2423.5,4.342],[2423.6,3.54537223]]]
["bitfinex","ETHUSD",1751101847315,[[2423.0,0.00014897],[2422.8,0.7675],[2422.4,0.2064],[2422.0,2.47823539],[2420.9,4.77326952]],[[2423.1,43.92115796],[2423.2,2.47606843],[2423.3,0.8112],[2423.4,2.47588571],[2423.5,4.8616921]]]
["bitfinex","ETHUSD",1751101866140,[[2423.0,0.00014897],[2422.8,0.7675],[2422.4,0.2064],[2422.0,8.20411044],[2235.2,0.46249496]],[[2423.1,41.45596027],[2423.2,2.47606843],[2423.3,0.8112],[2423.4,2.47588571],[2423.5,4.8616921]]]
["bitfinex","ETHUSD",1751101953706,[[2423.0,0.00014897],[2422.8,0.7803],[2422.4,0.2064],[2422.1,2.47717851],[2422.0,0.001]],[[2423.1,21.59916689],[2423.2,3.25767667],[2423.3,18.08814389],[2423.4,2.47591291],[2423.5,2.47576467]]]
["bitfinex","ETHUSD",1751102015902,[[2422.8,0.001],[2422.4,0.2064],[2422.3,0.7731],[2422.0,0.001],[2421.9,8.20326697]],[[2422.9,12.68197129],[2423.0,14.33991381],[2423.1,0.7775],[2423.2,2.4760791],[2423.3,9.908]]]
["bitfinex","ETHUSD",1751102107550,[[2422.4,0.2064],[2422.2,0.827],[2422.0,8.20414743],[2421.9,7.22536118],[2235.2,0.46249496]],[[2422.6,10.79373292],[2422.7,13.23111391],[2422.8,1.43955103],[2422.9,5.93151186],[2423.0,2.47628701]]]
["bitfinex","ETHUSD",1751102120176,[[2422.6,0.2056],[2422.5,0.832],[2422.4,6.64924047],[2422.3,2.47693478],[2422.1,2.47715874]],[[2422.7,10.0],[2422.8,12.23211232],[2423.0,2.47633239],[2423.1,0.9698],[2423.2,2.47607745]]]
["bitfinex","ETHUSD",1751102163894,[[2422.6,0.2056],[2422.5,0.832],[2422.4,13.87412034],[2422.2,9.10605285],[2222.0,1.0]],[[2422.8,1.43955103],[2422.9,4.16142083],[2423.0,16.63],[2423.1,3.24039773],[2423.3,18.9887234]]]
["bitfinex","ETHUSD",1751102260324,[[2421.7,0.0635721],[2421.6,0.2074],[2421.5,0.7993],[2421.2,4.748],[2421.1,2.47913023]],[[2421.8,21.35849607],[2421.9,12.38639378],[2422.0,1.0282],[2422.1,8.20785016],[2422.5,0.65721634]]]
["bitfinex","ETHUSD",1751102283338,[[2421.7,5.7743721],[2421.6,0.001],[2421.4,0.001],[2421.3,2.47795361],[2421.2,10.66452307]],[[2421.8,10.0],[2421.9,4.1814028],[2422.0,9.1373214],[2422.3,3.51608899],[2423.4,10.36675681]]]
["bitfinex","ETHUSD",1751102311118,[[2421.5,0.5428],[2421.4,3.05080483],[2421.2,2.47805034],[2420.8,10.0],[2420.6,0.001]],[[2421.9,2.47749266],[2422.1,19.12822365],[2422.2,2.5156],[2422.3,2.47699505],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751102355191,[[2421.7,0.2064],[2421.4,0.807],[2421.2,12.9575895],[2421.0,9.11627529],[2417.7,16.48593216]],[[2421.8,3.2245084],[2421.9,4.17039684],[2422.0,1.0287],[2422.1,19.12820443],[2422.2,5.72949619]]]
["bitfinex","ETHUSD",1751102387327,[[2422.6,0.2056],[2422.5,0.7726],[2422.3,2.47697716],[2422.2,0.57758],[2422.1,10.65767372]],[[2422.7,10.0],[2422.8,3.9180286],[2422.9,8.326],[2423.0,2.47830328],[2423.1,0.2056]]]
["bitfinex","ETHUSD",1751102416757,[[2421.9,2.47738089],[2421.8,7.3936],[2421.7,4.16551681],[2421.6,28.08751656],[2421.4,5.3]],[[2422.4,2.47689162],[2422.6,2.47675126],[2422.7,0.7538],[2422.8,1.44155103],[2422.9,2.47839476]]]
["bitfinex","ETHUSD",1751102446808,[[2422.4,0.2064],[2422.2,4.75],[2422.1,3.23313637],[2422.0,10.65780654],[2421.8,6.641]],[[2422.7,3.23042767],[2422.8,4.12365854],[2422.9,1.695],[2423.0,16.639],[2423.1,2.47617402]]]
["bitfinex","ETHUSD",1751102474218,[[2422.2,0.2064],[2422.0,4.75],[2421.8,8.99379655],[2421.6,9.11267619],[2419.4,0.64546532]],[[2422.3,2.47698468],[2422.4,11.688],[2422.5,3.2385191],[2422.6,6.8406],[2422.7,8.20220695]]]
["bitfinex","ETHUSD",1751102533222,[[2422.3,4.9564],[2422.0,9.00600865],[2421.8,2.47749597],[2421.2,10.36809592],[2419.4,10.7158559]],[[2422.4,11.687],[2422.5,2.47683227],[2422.6,9.1116889],[2422.7,0.9916],[2422.8,1.44155103]]]
["bitfinex","ETHUSD",1751102590579,[[2423.2,6.27133471],[2423.1,2.47612368],[2423.0,5.72562341],[2422.9,9.93384547],[2422.7,3.30300664]],[[2423.3,0.002],[2423.4,0.002],[2423.5,0.002],[2423.6,12.47766009],[2423.7,12.3956]]]
["bitfinex","ETHUSD",1751102645920,[[2424.1,11.5736],[2423.9,9.02494349],[2423.8,0.7702],[2423.7,3.02551651],[2423.6,1.692]],[[2424.2,0.002],[2424.3,10.0],[2424.4,3.24615428],[2424.5,2.47673737],[2424.8,9.10243847]]]
["bitfinex","ETHUSD",1751102690385,[[2424.9,4.73],[2424.6,0.2056],[2424.5,6.627],[2424.0,2.47523847],[2423.9,3.0543]],[[2425.0,14.5764131],[2425.1,14.82875109],[2425.2,0.002],[2425.3,4.16092887],[2425.4,2.78801925]]]
["bitfinex","ETHUSD",1751102700380,[[2424.7,4.73],[2424.3,0.2056],[2424.1,6.627],[2423.9,0.8183],[2423.8,2.47544342]],[[2424.8,14.77195211],[2424.9,16.5119683],[2425.0,3.5823131],[2425.1,0.002],[2425.2,0.002]]]
["bitfinex","ETHUSD",1751102770502,[[2424.9,12.47183575],[2424.8,3.29430456],[2424.7,6.625],[2424.6,3.92469274],[2424.4,2.47481733]],[[2425.0,0.002],[2425.1,0.002],[2425.2,0.002],[2425.3,2.47393886],[2425.5,2.4924]]]
["bitfinex","ETHUSD",1751102854722,[[2425.1,6.622],[2425.0,0.2056],[2424.9,0.7517],[2424.8,5.72562341],[2424.7,2.47453264]],[[2425.2,2.47602276],[2425.3,2.47392216],[2425.4,10.7973],[2425.5,0.002],[2425.6,2.68123069]]]
["bitfinex","ETHUSD",1751102892819,[[2425.1,4.73],[2425.0,6.8256],[2424.7,0.8186],[2424.5,1.682],[2424.4,18.20041042]],[[2425.2,3.05302823],[2425.3,3.29403196],[2425.4,0.2056],[2425.5,9.88335529],[2425.6,2.47562115]]]
["bitfinex","ETHUSD",1751102970887,[[2425.0,4.9356],[2424.8,0.8173],[2424.6,12.34562341],[2424.5,2.47468687],[2420.3,7.625]],[[2425.1,2.4742088],[2425.2,12.47603192],[2425.3,2.5021],[2425.4,9.09282516],[2425.5,0.2076]]]
["bitfinex","ETHUSD",1751103051240,[[2425.1,11.344],[2425.0,5.93122341],[2424.9,1.679],[2424.8,3.23975158],[2424.6,10.0]],[[2425.2,0.002],[2425.4,0.8032],[2425.5,0.002],[2425.6,0.002],[2425.7,0.002]]]
["bitfinex","ETHUSD",1751103139658,[[2425.1,23.81077726],[2425.0,4.35782578],[2424.8,8.20004599],[2424.6,10.0],[2424.3,12.5339795]],[[2425.2,0.002],[2425.5,0.002],[2425.6,0.7539],[2425.7,0.002],[2425.8,0.002]]]
["bitfinex","ETHUSD",1751103203841,[[2425.1,30.09074818],[2425.0,2.67982578],[2424.9,1.677],[2424.8,9.00024599],[2424.5,12.36863909]],[[2425.2,0.8133],[2425.5,0.002],[2425.6,0.002],[2425.7,0.002],[2425.9,2.47536125]]]
["bitfinex","ETHUSD",1751103268599,[[2425.1,11.44408177],[2425.0,2.67982185],[2424.9,6.41],[2424.8,3.24462681],[2424.7,10.20196235]],[[2425.2,0.002],[2425.4,0.7595],[2425.5,0.002],[2425.6,0.002],[2425.7,0.002]]]
["bitfinex","ETHUSD",1751103358054,[[2425.7,9.8521128],[2425.6,8.19922239],[2425.5,0.7692],[2425.4,4.73],[2425.3,4.15390295]],[[2425.8,0.002],[2425.9,0.002],[2426.0,0.002],[2426.1,0.001],[2426.2,0.8096]]]
["bitfinex","ETHUSD",1751103376766,[[2426.7,11.66152459],[2426.6,11.37599154],[2426.4,2.47277116],[2426.2,4.73],[2426.1,2.47309992]],[[2427.2,0.7783],[2427.4,14.15482941],[2427.5,2.47171631],[2427.8,2.47239167],[2428.0,8.14749759]]]
["bitfinex","ETHUSD",1751103422702,[[2426.7,27.3527076],[2426.6,4.15559121],[2426.5,0.8065],[2426.4,2.78118541],[2426.3,4.73]],[[2426.9,0.7818],[2427.4,2.47182843],[2427.5,2.47170652],[2427.7,1.687],[2427.8,5.90978301]]]
["bitfinex","ETHUSD",1751103475105,[[2426.7,6.8216],[2426.5,2.47260476],[2426.4,8.17631509],[2426.3,11.681],[2426.2,0.55]],[[2426.8,0.7707],[2427.5,7.59015161],[2428.6,3.20953607],[2435.7,23.02944045],[2439.0,19.73952038]]]
["bitfinex","ETHUSD",1751103491426,[[2426.7,9.2930935],[2426.6,3.23908547],[2426.5,8.15066252],[2426.3,14.15389454],[2426.2,0.55]],[[2426.8,0.001],[2427.2,0.7621],[2427.3,2.47195853],[2427.4,4.15281536],[2427.8,12.47241332]]]
["bitfinex","ETHUSD",1751103535781,[[2426.7,3.2280935],[2426.6,9.12158048],[2426.5,8.92037049],[2426.4,2.47278013],[2426.2,2.47297073]],[[2426.8,0.001],[2427.3,0.8022],[2427.4,1.699],[2427.8,10.2066],[2427.9,10.62123613]]]
["bitfinex","ETHUSD",1751103615044,[[2426.7,19.8620935],[2426.6,4.92408827],[2426.5,5.70394179],[2426.4,2.47277364],[2426.2,8.17684336]],[[2426.8,0.001],[2427.2,0.7902],[2427.6,1.687],[2427.7,8.17546843],[2427.8,2.47240362]]]
["bitfinex","ETHUSD",1751103657260,[[2427.7,15.54552502],[2427.6,3.46747528],[2427.5,1.684],[2427.4,2.47176039],[2426.9,8.66035906]],[[2427.8,0.001],[2428.2,0.817],[2428.5,2.47071241],[2428.6,2.47057308],[2428.7,16.09998283]]]
["bitfinex","ETHUSD",1751103678319,[[2428.2,0.2056],[2427.9,9.08918965],[2427.8,2.47130841],[2427.6,1.683],[2427.5,2.47167169]],[[2428.4,0.8213],[2428.5,2.4706609],[2428.6,0.2056],[2428.7,10.6143496],[2428.8,1.684]]]
["bitfinex","ETHUSD",1751103714756,[[2428.2,0.2056],[2427.9,2.4712301],[2427.8,9.08936293],[2427.7,2.5125],[2427.6,5.69888865]],[[2428.3,0.8213],[2428.6,8.37510347],[2428.7,12.47045781],[2428.8,1.684],[2560.0,3.23119369]]]
["bitfinex","ETHUSD",1751103753295,[[2428.7,5.1538676],[2428.6,2.47055549],[2428.4,17.22197957],[2428.2,1.682],[2428.1,2.47105886]],[[2428.8,0.001],[2428.9,0.2207116],[2429.3,0.001],[2429.4,10.0],[2429.5,13.10636038]]]
["bitfinex","ETHUSD",1751103782177,[[2427.6,0.2056],[2427.3,0.7889],[2427.2,2.47198331],[2427.1,10.0],[2426.8,0.002]],[[2427.9,2.47131235],[2428.0,2.67679534],[2428.1,0.8193],[2428.2,2.63527579],[2428.3,10.60615463]]]
["bitfinex","ETHUSD",1751103784679,[[2427.6,0.2056],[2427.3,3.26076593],[2427.1,12.47205135],[2427.0,15.30228078],[2426.7,0.20473535]],[[2427.8,3.29018696],[2427.9,3.06802892],[2428.0,0.2056],[2428.2,5.10626633],[2557.7,7.05691367]]]
["bitfinex","ETHUSD",1751103819216,[[2426.8,0.002],[2426.3,0.2056],[2426.1,0.8278],[2425.9,2.47325799],[2425.8,2.47540762]],[[2426.9,15.97573063],[2427.0,2.47218788],[2427.1,0.89415043],[2427.2,10.92103505],[2427.3,3.12409901]]]
["bitfinex","ETHUSD",1751103836940,[[2426.9,0.8098],[2426.8,0.2076],[2426.5,2.47264775],[2426.4,2.47276365],[2425.6,14.75]],[[2427.1,14.15513648],[2427.2,2.47199885],[2427.3,6.8266],[2427.4,9.889],[2427.5,3.24038559]]]
["bitfinex","ETHUSD",1751103926193,[[2426.8,0.2076],[2426.5,3.27478303],[2426.4,5.70476183],[2426.3,2.4728528],[2252.2,15.71]],[[2427.0,2.47222665],[2427.1,16.38871613],[2427.2,6.619],[2427.3,0.981],[2427.6,10.43158129]]]
["bitfinex","ETHUSD",1751103934084,[[2427.2,0.2056],[2427.0,0.7678],[2426.8,8.17911198],[2426.7,2.47245277],[2425.6,4.75]],[[2427.4,4.1547872],[2427.5,13.30141128],[2427.6,6.619],[2427.7,5.91036183],[2427.8,2.47139706]]]
["bitfinex","ETHUSD",1751103949436,[[2428.0,0.2056],[2427.9,0.7629],[2427.7,2.47146325],[2427.6,8.1763316],[2427.2,4.35631607]],[[2428.3,4.15292318],[2428.4,12.47079928],[2428.5,7.6497],[2428.6,5.70476183],[2428.8,2.47141984]]]
["bitfinex","ETHUSD",1751104000307,[[2428.4,0.2056],[2428.3,0.7682],[2428.1,2.4710176],[2428.0,2.47112456],[2427.7,10.6133957]],[[2428.6,2.47058421],[2428.7,13.96233091],[2428.8,3.50809363],[2428.9,6.8347116],[2429.0,8.14194327]]]
["bitfinex","ETHUSD",1751104011419,[[2428.6,0.2056],[2428.3,3.81001643],[2428.1,2.47103583],[2427.9,2.47126502],[2427.7,8.14194327]],[[2428.8,2.47136834],[2428.9,11.9017116],[2429.0,9.91526427],[2429.1,8.34754327],[2429.2,0.001]]]
["bitfinex","ETHUSD",1751104042471,[[2428.0,2.47113801],[2427.9,3.2343551],[2427.7,0.55],[2427.6,12.47156542],[2252.2,15.71]],[[2428.6,4.15056662],[2428.7,2.56723997],[2428.8,17.22633289],[2428.9,0.2207116],[2429.0,12.47017562]]]
["bitfinex","ETHUSD",1751104073282,[[2428.5,0.2056],[2428.4,2.47071493],[2428.3,3.2378435],[2428.1,1.68],[2428.0,2.47116094]],[[2428.8,0.001],[2428.9,1.0347116],[2429.0,10.0],[2429.1,10.81760246],[2429.2,10.76495697]]]
["bitfinex","ETHUSD",1751104090910,[[2428.7,0.2056],[2428.6,2.47055899],[2428.5,6.612],[2428.4,4.93966208],[2428.3,0.55]],[[2428.8,0.001],[2428.9,0.2207116],[2429.0,0.7861],[2429.2,12.4709885],[2429.3,8.14294327]]]
["bitfinex","ETHUSD",1751104147158,[[2428.7,6.8166],[2428.6,2.47051268],[2428.4,4.1507364],[2428.3,0.55],[2426.9,2.68724735]],[[2428.8,0.001],[2428.9,0.2207116],[2429.0,0.8224],[2429.2,2.67655138],[2429.3,10.001]]]
["bitfinex","ETHUSD",1751104184931,[[2428.7,12.65282267],[2428.6,2.47054327],[2428.5,7.37535157],[2428.4,2.4707434],[2427.7,0.6789503]],[[2428.8,0.001],[2428.9,0.2207116],[2429.2,0.001],[2429.3,0.001],[2429.4,3.24328512]]]
["bitfinex","ETHUSD",1751104230664,[[2428.8,9.83595573],[2428.7,2.4704535],[2428.5,2.47062308],[2428.4,8.91605891],[2428.3,1.679]],[[2428.9,0.2207116],[2429.1,0.7913],[2429.2,0.001],[2429.3,0.001],[2429.4,0.001]]]
["bitfinex","ETHUSD",1751104236887,[[2428.8,9.83595573],[2428.7,2.47037158],[2428.4,11.40441534],[2428.3,1.679],[2379.5,41.05666584]],[[2428.9,0.2207116],[2429.0,0.8133],[2429.2,0.001],[2429.3,0.001],[2429.4,2.47075892]]]
["bitfinex","ETHUSD",1751104280552,[[2428.8,4.53281651],[2428.7,2.47045203],[2428.6,0.7783],[2428.4,8.13355891],[2428.3,2.47078501]],[[2428.9,0.2207116],[2429.2,0.8251],[2429.3,0.001],[2429.4,0.001],[2429.5,2.47066373]]]
["bitfinex","ETHUSD",1751104384734,[[2428.8,0.2056],[2428.7,2.47040999],[2428.6,12.47054384],[2428.5,0.55],[2428.3,2.47085249]],[[2428.9,1.0286116],[2429.2,0.001],[2429.3,2.67646731],[2429.4,0.001],[2429.5,8.16275633]]]
["bitfinex","ETHUSD",1751104411709,[[2428.2,0.2056],[2428.0,3.02111848],[2427.9,9.08323516],[2427.8,8.14135441],[2425.8,8.21333316]],[[2428.4,1.32709687],[2428.5,0.8003],[2428.6,12.47060701],[2428.7,2.67605869],[2428.8,1.68]]]
["bitfinex","ETHUSD",1751104412277,[[2428.2,0.2056],[2428.0,3.02111848],[2427.9,6.612],[2427.8,10.61268922],[2425.8,8.21333316]],[[2428.4,1.32709687],[2428.5,3.27097142],[2428.6,10.0],[2428.7,2.67605869],[2428.8,1.68]]]
["bitfinex","ETHUSD",1751104464781,[[2428.7,2.67604003],[2428.5,2.47062899],[2428.4,13.08474224],[2428.2,2.47094196],[2428.1,0.55]],[[2428.9,0.2207116],[2429.2,13.43185405],[2429.3,5.69794224],[2429.4,2.47077648],[2429.7,12.34947218]]]
["bitfinex","ETHUSD",1751104492710,[[2428.8,2.67595573],[2428.6,2.47052879],[2428.5,0.7654],[2428.4,14.78189373],[2426.8,2.54053475]],[[2428.9,0.2207116],[2429.2,0.7563],[2429.3,0.2066],[2429.4,9.84989674],[2429.5,0.001]]]
["bitfinex","ETHUSD",1751104533282,[[2428.8,0.2056],[2428.6,6.615],[2428.5,2.47061255],[2428.4,3.79254486],[2250.0,0.153326]],[[2428.9,1.0509116],[2429.2,12.67662406],[2429.3,2.47084914],[2429.4,1.681],[2431.8,0.64813333]]]
["bitfinex","ETHUSD",1751104588352,[[2428.8,0.2056],[2428.7,6.612],[2428.5,2.47061148],[2428.4,3.80773446],[2428.2,5.69513956]],[[2428.9,0.2207116],[2429.0,0.8258],[2429.1,5.69513956],[2429.2,4.15095901],[2429.3,10.2066]]]
["bitfinex","ETHUSD",1751104643420,[[2428.6,0.2056],[2428.4,3.25615495],[2428.2,9.08089237],[2428.1,10.55],[2425.9,23.70473311]],[[2428.8,5.69513956],[2428.9,0.7597579],[2429.0,3.28428432],[2429.1,1.8856],[2429.2,2.47095234]]]
["bitfinex","ETHUSD",1751104685474,[[2428.5,0.2056],[2428.4,0.8034],[2428.3,2.4708608],[2428.1,9.6310609],[2427.6,5.69713956]],[[2428.8,2.47041059],[2428.9,10.80978647],[2429.0,0.7798],[2429.2,2.47097264],[2554.3,6.81499873]]]
["bitfinex","ETHUSD",1751104697823,[[2427.9,0.7513],[2427.8,0.2076],[2427.6,0.002],[2427.5,2.47363822],[2427.4,0.552]],[[2428.1,2.47110244],[2428.2,2.47097465],[2428.3,11.8846],[2428.4,6.95568123],[2428.5,11.39007526]]]
["bitfinex","ETHUSD",1751104763013,[[2427.8,6.8226],[2427.6,4.95192524],[2427.5,2.47366971],[2427.4,0.552],[2427.2,2.47397523]],[[2428.1,10.0429026],[2428.3,2.67655658],[2428.6,2.47057385],[2428.8,4.14935799],[2429.2,0.2160459]]]
["bitfinex","ETHUSD",1751104800554,[[2427.8,0.002],[2427.7,6.8206],[2427.6,0.002],[2427.5,4.15366716],[2427.4,1.3563]],[[2428.0,3.27043478],[2428.1,9.65847818],[2428.4,2.47077298],[2428.7,19.08347176],[2429.4,2.47078797]]]
["bitfinex","ETHUSD",1751104806066,[[2428.4,0.2056],[2428.3,0.7892],[2428.2,9.0979235],[2428.1,2.47106435],[2428.0,2.23]],[[2428.8,20.88039875],[2428.9,3.65997767],[2429.1,1.68],[2429.2,9.0969663],[2429.8,1.14528732]]]
["bitfinex","ETHUSD",1751104852283,[[2428.8,3.48545573],[2428.7,2.47045116],[2428.5,8.303],[2428.4,3.02073965],[2428.3,5.69869361]],[[2428.9,0.2207116],[2429.2,0.001],[2429.3,0.958],[2429.4,1.688],[2429.5,10.43068886]]]
["bitfinex","ETHUSD",1751104913630,[[2428.7,6.611],[2428.6,1.5603],[2428.5,2.47062619],[2428.4,12.47069316],[2428.3,1.68]],[[2428.9,0.2207116],[2429.1,3.26110119],[2429.2,8.37527104],[2429.3,0.001],[2558.9,0.1]]]
["bitfinex","ETHUSD",1751104955752,[[2428.1,3.02101846],[2428.0,3.22660694],[2427.9,5.69960213],[2427.8,6.615],[2427.6,2.47351907]],[[2428.5,0.2056],[2428.6,2.47061093],[2428.7,10.772],[2428.8,8.16998846],[2428.9,0.89055212]]]
["bitfinex","ETHUSD",1751104959276,[[2428.8,2.47035573],[2428.6,6.613],[2428.5,0.7541],[2428.4,1.25144092],[2428.3,8.72043541]],[[2428.9,0.2207116],[2429.2,0.001],[2429.3,4.92838679],[2429.4,5.70060213],[2429.5,2.47065254]]]
["bitfinex","ETHUSD",1751105007847,[[2428.7,0.2056],[2428.6,3.25070622],[2428.4,9.63073807],[2428.3,5.6966185],[2426.1,23.70473311]],[[2428.9,0.2207116],[2429.1,2.4700633],[2429.2,0.9896],[2429.3,8.16746793],[2429.4,1.68]]]
["bitfinex","ETHUSD",1751105078217,[[2429.5,9.82725459],[2429.4,2.46974375],[2429.3,2.4283],[2429.2,5.6966185],[2429.1,2.47003405]],[[2429.8,0.001],[2429.9,0.001],[2430.1,9.17800249],[2430.2,2.46895074],[2432.1,8.64709194]]]
["bitfinex","ETHUSD",1751105102473,[[2428.9,6.8116],[2428.8,0.55],[2428.6,10.7731],[2428.5,14.02862854],[2428.3,0.002]],[[2429.1,0.7929],[2429.3,8.16647465],[2429.4,0.2056],[2429.6,2.47058226],[2429.7,15.6966185]]]
["bitfinex","ETHUSD",1751105125198,[[2428.5,0.002],[2428.3,0.9792],[2428.2,9.63091622],[2428.1,2.47302917],[2427.9,9.81668084]],[[2428.7,2.6760754],[2428.8,0.7678],[2428.9,2.47028958],[2429.2,2.46995495],[2429.3,18.13868084]]]
["bitfinex","ETHUSD",1751105185868,[[2428.8,7.3616],[2428.5,0.7844],[2428.4,1.677],[2428.3,8.16873205],[2428.2,2.47295862]],[[2428.9,2.47025402],[2429.0,2.47016948],[2429.2,10.8149],[2429.3,2.67547203],[2429.4,5.69591347]]]
["bitfinex","ETHUSD",1751105249065,[[2428.5,0.002],[2428.3,0.002],[2428.2,0.2076],[2428.1,6.607],[2427.8,2.4316]],[[2428.6,8.96287263],[2428.7,2.67607142],[2428.9,2.47030094],[2429.0,8.73931932],[2429.1,1.676]]]
["bitfinex","ETHUSD",1751105298948,[[2429.2,0.2056],[2429.0,7.154],[2428.8,0.7798],[2428.7,4.14645008],[2428.2,12.47294411]],[[2429.3,3.27014728],[2429.5,12.4696498],[2429.6,0.2066],[2429.9,2.47031125],[2564.4,7.54074357]]]
["bitfinex","ETHUSD",1751105346291,[[2428.9,0.2056],[2428.6,7.9507],[2428.5,1.678],[2428.4,8.16498464],[2424.6,39.4481996]],[[2429.0,2.47015232],[2429.2,3.22197368],[2429.4,0.2056],[2429.5,18.16393544],[2429.6,0.001]]]
["bitfinex","ETHUSD",1751105376689,[[2429.0,0.2056],[2428.9,0.8077],[2428.7,8.16465733],[2428.6,0.55],[2428.5,2.47263728]],[[2429.3,14.42964387],[2429.4,2.19588281],[2429.5,4.9319446],[2429.6,0.001],[2429.7,5.6942574]]]
["bitfinex","ETHUSD",1751105422367,[[2428.7,0.9928],[2428.6,0.55],[2428.5,14.76991634],[2428.4,1.675],[2428.3,2.4728244]],[[2429.1,2.47009495],[2429.2,2.67555721],[2429.3,12.78047012],[2429.4,1.99028281],[2429.5,12.2972574]]]
["bitfinex","ETHUSD",1751105490022,[[2428.9,0.2056],[2428.8,0.7908],[2428.7,6.603],[2428.6,3.02050842],[2428.5,8.16687659]],[[2429.2,3.09704569],[2429.3,4.28023085],[2429.4,1.99028281],[2429.5,7.3692574],[2429.6,12.47055439]]]
["bitfinex","ETHUSD",1751105578639,[[2428.6,0.7689],[2428.5,0.002],[2428.4,0.2056],[2428.3,8.16893775],[2428.2,8.14035782]],[[2428.8,2.47036767],[2428.9,2.67585825],[2429.0,10.0],[2429.1,2.4519],[2429.2,6.601]]]
["bitfinex","ETHUSD",1751105650486,[[2428.8,1.5524],[2428.6,9.0705505],[2428.5,5.69807788],[2428.4,2.47075292],[2428.3,1.675]],[[2429.1,2.47008955],[2429.2,3.23721004],[2429.3,0.2056],[2429.4,3.66328281],[2429.5,12.46968741]]]
["bitfinex","ETHUSD",1751105671397,[[2428.7,6.8046],[2428.6,0.55],[2428.5,5.69807788],[2428.4,0.7954],[2428.3,4.1457663]],[[2428.9,2.47030766],[2429.0,3.79850069],[2429.2,0.2056],[2429.3,2.46985402],[2429.4,9.35936069]]]
["bitfinex","ETHUSD",1751105757380,[[2428.5,0.002],[2428.3,0.002],[2428.2,0.2076],[2428.1,0.002],[2428.0,0.7998]],[[2428.6,8.99323704],[2428.7,2.67607251],[2428.9,4.14226282],[2429.0,5.69607788],[2429.1,9.06808095]]]
["bitfinex","ETHUSD",1751105834666,[[2428.0,0.002],[2427.8,0.002],[2427.6,0.7531],[2426.8,0.2076],[2426.5,2.47264882]],[[2428.1,72.3547659],[2428.2,3.6949257],[2428.3,4.52875848],[2428.4,0.76510047],[2428.5,2.47067825]]]
["bitfinex","ETHUSD",1751105883636,[[2427.6,0.8014],[2427.4,0.002],[2427.2,0.002],[2427.0,0.002],[2426.9,0.2076]],[[2427.7,39.47277662],[2427.8,2.47137325],[2427.9,12.36027146],[2428.1,3.19027624],[2429.5,0.6441529]]]
["bitfinex","ETHUSD",1751105939932,[[2427.9,1.0349],[2427.7,2.47147118],[2427.6,0.002],[2427.5,2.47365588],[2427.4,7.38530157]],[[2428.2,2.47101114],[2428.3,12.47089038],[2428.4,5.91090157],[2428.5,18.174],[2428.6,3.27587115]]]
["bitfinex","ETHUSD",1751105982760,[[2428.3,1.0119],[2428.0,2.47115532],[2427.9,5.70530157],[2427.8,0.20224494],[2424.4,16.42266633]],[[2428.7,13.66762891],[2428.8,0.8304],[2428.9,13.98530157],[2429.1,3.10240758],[2429.2,0.5936987]]]
["bitfinex","ETHUSD",1751106030442,[[2428.1,0.2056],[2427.9,3.02125249],[2427.8,6.604],[2427.7,3.27357017],[2427.6,11.677]],[[2428.3,0.763],[2428.4,2.47086251],[2428.5,8.17596247],[2428.6,0.2056],[2428.7,0.001]]]
["bitfinex","ETHUSD",1751106057783,[[2428.1,0.2056],[2427.9,3.81531747],[2427.8,9.07535425],[2427.7,5.70530157],[2232.8,2.76149017]],[[2428.5,3.28040693],[2428.6,2.67617115],[2428.7,7.38130157],[2429.0,5.70530157],[2429.3,14.65194777]]]
["bitfinex","ETHUSD",1751106088577,[[2428.6,1.11759209],[2428.5,2.67624478],[2428.4,2.47074622],[2428.3,6.58368187],[2428.1,2.8731437]],[[2428.7,0.001],[2428.8,0.001],[2429.0,2.67577936],[2429.1,12.47110379],[2429.2,16.14320157]]]
["bitfinex","ETHUSD",1751106201910,[[2427.9,7.159],[2427.7,2.47346529],[2427.6,0.002],[2427.5,11.16373727],[2427.4,0.002]],[[2428.0,0.8055],[2428.5,0.24706081],[2428.8,0.32676575],[2429.0,2.4701652],[2429.1,0.71176654]]]
["bitfinex","ETHUSD",1751106211998,[[2428.3,0.7556],[2428.2,9.08889845],[2428.1,8.14009052],[2428.0,2.47113604],[2427.8,1.683]],[[2428.4,0.807],[2428.7,2.47046599],[2428.8,0.001],[2428.9,2.4703221],[2429.0,10.2056]]]
["bitfinex","ETHUSD",1751106369912,[[2429.0,7.3736],[2428.9,8.16261276],[2428.8,1.676],[2428.7,2.47042493],[2428.5,0.7701]],[[2429.1,0.001],[2429.2,0.8287],[2429.3,0.001],[2429.4,4.46112184],[2429.5,0.001]]]
["bitfinex","ETHUSD",1751106418682,[[2429.4,14.55922781],[2429.3,20.48509616],[2429.2,2.6742724],[2429.1,2.78431083],[2428.9,4.75]],[[2429.5,0.001],[2429.8,0.001],[2430.1,0.001],[2430.2,0.1169728],[2430.3,0.7853]]]
["bitfinex","ETHUSD",1751106447445,[[2429.6,13.81674231],[2429.5,21.14077491],[2429.4,3.22002781],[2429.2,7.0062724],[2429.1,0.4789612]],[[2429.8,0.001],[2430.1,0.001],[2430.2,0.1169728],[2430.4,0.8156],[2430.6,0.001]]]
["bitfinex","ETHUSD",1751106478680,[[2429.4,6.8216],[2429.2,2.46989784],[2429.1,4.15104177],[2429.0,0.55],[2427.6,1.45283439]],[[2429.5,2.37490393],[2429.7,10.60124131],[2429.8,0.2066],[2429.9,3.1005558],[2430.2,4.57647763]]]
["bitfinex","ETHUSD",1751106537746,[[2429.3,6.8126],[2429.2,2.46991623],[2429.1,0.8138],[2429.0,3.02011432],[2428.9,1.679]],[[2429.7,3.42630213],[2429.8,5.69341028],[2429.9,2.46933047],[2430.2,19.22830682],[2430.3,0.55470131]]]
["bitfinex","ETHUSD",1751106622908,[[2429.4,2.46968885],[2429.0,2.5015],[2428.9,2.47020426],[2428.8,5.68956563],[2428.6,12.47251666]],[[2429.7,0.8132],[2429.8,0.001],[2429.9,5.68956563],[2430.0,2.46917056],[2430.1,0.58153464]]]
["bitfinex","ETHUSD",1751106664269,[[2430.0,31.2241358],[2429.9,2.46923741],[2429.8,0.7816],[2429.7,2.46942301],[2429.4,10.59605789]],[[2430.1,0.001],[2430.4,0.001],[2430.5,0.7601],[2430.7,8.12732324],[2430.8,2.47309235]]]
["bitfinex","ETHUSD",1751106684999,[[2430.4,6.8316],[2430.3,4.71280759],[2430.1,2.46900463],[2430.0,19.877],[2428.3,0.21683516]],[[2430.6,0.51477899],[2430.7,1.51606717],[2430.8,3.63172271],[2430.9,2.67385826],[2431.1,0.001]]]
["bitfinex","ETHUSD",1751106732876,[[2430.6,3.22412628],[2430.4,9.88549076],[2430.3,1.689],[2430.2,2.46892964],[2429.9,5.68901546]],[[2430.9,5.68901546],[2431.0,2.46812752],[2431.1,0.2066],[2431.2,13.23285983],[2431.3,6.614]]]
["bitfinex","ETHUSD",1751106761749,[[2430.5,0.2056],[2430.3,8.841],[2430.2,2.46891662],[2430.1,0.8002],[2430.0,2.46910212]],[[2430.6,8.15754174],[2430.7,1.24628645],[2430.8,2.46835208],[2430.9,1.83709716],[2431.0,2.67373003]]]
["bitfinex","ETHUSD",1751106769322,[[2430.2,6.8156],[2430.1,2.4812],[2429.9,3.01918376],[2429.7,2.4693967],[2245.0,0.05187966]],[[2430.3,5.68901546],[2430.4,2.46878427],[2430.5,2.46863664],[2430.6,0.7932],[2430.7,0.2056]]]
["bitfinex","ETHUSD",1751106809712,[[2429.6,0.002],[2429.5,0.002],[2429.4,1.0119],[2429.3,8.293],[2429.2,2.47189537]],[[2429.7,9.3174672],[2429.8,2.67496066],[2430.0,0.7885],[2430.1,2.46903885],[2431.1,0.001]]]
["bitfinex","ETHUSD",1751106867685,[[2429.6,0.002],[2429.5,0.7724],[2429.4,0.2076],[2429.2,2.47193611],[2429.0,3.02212438]],[[2429.7,18.16472496],[2429.8,2.67494183],[2429.9,8.293],[2430.0,2.46913799],[2430.1,8.7371]]]
["bitfinex","ETHUSD",1751106928506,[[2429.6,0.002],[2429.5,0.002],[2429.4,1.0083],[2429.2,0.002],[2429.1,3.02000241]],[[2429.7,2.46944067],[2429.8,8.16136883],[2429.9,1.28919374],[2430.0,3.24094283],[2431.1,10.8863]]]
["bitfinex","ETHUSD",1751106962367,[[2429.6,0.002],[2429.5,0.002],[2429.4,0.002],[2429.2,0.002],[2429.0,0.002]],[[2429.7,42.03935972],[2429.8,8.16136883],[2430.0,2.46914283],[2430.2,2.68397829],[2430.3,2.93522948]]]
["bitfinex","ETHUSD",1751107013205,[[2428.6,0.8137],[2428.4,0.002],[2428.2,0.002],[2427.9,2.47322393],[2427.8,0.2056]],[[2428.7,37.60233657],[2428.8,2.47035573],[2428.9,2.47025402],[2429.0,6.18161805],[2429.1,11.61627487]]]
["bitfinex","ETHUSD",1751107137790,[[2428.6,0.002],[2428.5,0.2076],[2428.4,0.002],[2428.3,3.24006109],[2428.2,3.02293106]],[[2428.7,15.6997492],[2428.8,9.07845267],[2428.9,4.913698],[2429.0,5.9053492],[2429.1,0.31483021]]]
["bitfinex","ETHUSD",1751107180409,[[2428.6,0.002],[2428.5,0.002],[2428.4,0.2076],[2428.3,0.002],[2428.2,1.3562]],[[2428.7,21.67896427],[2428.8,2.47036969],[2428.9,6.8116],[2429.0,9.84692054],[2429.1,0.30332505]]]
["bitfinex","ETHUSD",1751107258412,[[2427.9,0.002],[2427.7,0.7619],[2427.6,0.2076],[2427.5,0.002],[2427.4,2.47369293]],[[2428.0,26.45491888],[2428.1,2.67666837],[2428.3,10.68465763],[2428.4,8.17052258],[2428.5,3.84990219]]]
["bitfinex","ETHUSD",1751107347786,[[2427.2,0.002],[2427.0,0.002],[2426.8,0.002],[2426.7,0.002],[2426.6,0.002]],[[2427.3,34.41863153],[2427.4,2.47180119],[2427.5,2.47167868],[2427.6,9.07477923],[2427.7,3.25227505]]]
["bitfinex","ETHUSD",1751107392013,[[2427.0,0.002],[2426.8,0.8127],[2426.7,0.002],[2426.6,0.002],[2426.4,0.2056]],[[2427.1,2.47208602],[2427.2,12.67760676],[2427.3,32.2700685],[2427.5,2.95337455],[2427.6,3.37503003]]]
["bitfinex","ETHUSD",1751107451161,[[2426.4,0.8055],[2426.3,0.2056],[2426.1,2.87584834],[2426.0,2.47318504],[2425.9,0.001]],[[2426.5,10.0],[2426.6,12.31666078],[2426.7,10.43253625],[2426.8,0.2056],[2426.9,6.632]]]
["bitfinex","ETHUSD",1751107480190,[[2426.5,0.2056],[2426.4,3.30009591],[2426.2,2.47295795],[2426.0,0.55],[2240.6,0.4582126]],[[2426.8,20.62741391],[2426.9,1.689],[2427.0,3.47566136],[2427.2,9.10200562],[2431.7,23.02944045]]]
["bitfinex","ETHUSD",1751107503648,[[2426.3,0.2056],[2426.1,3.26049478],[2425.9,2.47426814],[2425.8,6.623],[2425.7,2.235]],[[2426.6,10.6274972],[2426.7,5.38220286],[2426.9,4.16135652],[2427.0,6.624],[2549.0,0.00623871]]]
["bitfinex","ETHUSD",1751107541126,[[2426.4,0.2056],[2426.2,0.8171],[2426.0,9.09716406],[2425.9,4.70626355],[2425.7,10.0]],[[2426.5,8.17964825],[2426.7,2.47253151],[2426.8,0.9747],[2426.9,8.17926108],[2427.6,3.25807852]]]
["bitfinex","ETHUSD",1751107614231,[[2426.4,0.2056],[2426.2,9.90609118],[2426.0,2.4731646],[2425.9,0.551],[2425.7,12.47344049]],[[2426.5,5.70695095],[2426.6,2.47266222],[2426.8,3.43022837],[2426.9,5.70695095],[2427.0,1.681]]]
["bitfinex","ETHUSD",1751107674931,[[2425.9,0.001],[2425.6,0.2056],[2425.5,0.001],[2425.4,0.8303],[2425.3,2.47390633]],[[2426.0,10.93555925],[2426.1,2.47310498],[2426.2,12.32295095],[2426.3,2.7789746],[2426.4,10.0]]]
["bitfinex","ETHUSD",1751107731832,[[2425.9,0.2066],[2425.8,0.8225],[2425.5,2.47471178],[2425.4,0.551],[2425.3,2.47388363]],[[2426.0,8.18015787],[2426.1,4.15310729],[2426.2,20.28195095],[2426.3,2.67850144],[2426.4,10.8206]]]
["bitfinex","ETHUSD",1751107745068,[[2425.9,0.2066],[2425.8,0.8225],[2425.5,0.001],[2425.4,3.02481629],[2229.7,0.46677732]],[[2426.0,8.18015787],[2426.1,4.15310729],[2426.2,20.28195095],[2426.3,2.67850144],[2426.4,10.8206]]]
["bitfinex","ETHUSD",1751107821061,[[2426.7,0.7717],[2426.6,3.02410009],[2426.4,2.47273949],[2426.2,0.26787024],[2426.1,2.47309439]],[[2426.8,7.38995095],[2427.0,2.47219837],[2427.2,12.67964981],[2427.3,7.4218],[2428.4,5.74964608]]]
["bitfinex","ETHUSD",1751107859630,[[2426.0,0.2056],[2425.9,0.001],[2425.7,0.55],[2425.5,0.7578],[2425.4,0.001]],[[2426.1,6.51165095],[2426.2,2.47300777],[2426.4,4.15181282],[2426.6,0.2056],[2426.7,9.08554798]]]
["bitfinex","ETHUSD",1751107888895,[[2425.9,0.2066],[2425.7,3.24991142],[2425.6,2.47360972],[2425.5,0.001],[2425.4,0.001]],[[2426.2,9.85899433],[2426.3,10.07104616],[2427.8,0.20635535],[2428.0,4.34],[2428.1,6.99511551]]]
["bitfinex","ETHUSD",1751107952473,[[2425.9,0.2066],[2425.8,0.766],[2425.7,2.47350683],[2425.6,0.55],[2425.5,2.47467762]],[[2426.1,8.18006102],[2426.3,4.15193838],[2426.4,0.8137],[2426.5,9.29230075],[2433.1,0.395]]]
["bitfinex","ETHUSD",1751108009575,[[2425.7,0.7803],[2425.6,0.30235671],[2425.5,2.47366156],[2425.4,3.02379496],[2425.2,0.32674827]],[[2426.0,10.0],[2426.1,28.82848311],[2426.2,2.47302864],[2426.5,2.47270874],[2426.8,9.71736326]]]
["bitfinex","ETHUSD",1751108045020,[[2426.5,0.2056],[2426.3,3.6078269],[2426.1,2.47307228],[2425.9,2.82394333],[2425.8,0.55]],[[2426.6,1.681],[2426.7,12.47249733],[2426.8,6.617],[2426.9,10.83724095],[2427.0,0.7656]]]
["bitfinex","ETHUSD",1751108061394,[[2426.7,0.35074725],[2426.6,0.8293],[2426.5,2.47263984],[2426.3,3.02286726],[2420.5,0.2213078]],[[2426.9,0.002],[2427.0,2.4721957],[2427.1,12.47209719],[2427.2,1.682],[2427.3,15.54312492]]]
["bitfinex","ETHUSD",1751108096099,[[2426.8,4.14036425],[2426.6,2.47255334],[2426.3,3.02289294],[2426.2,7.38516178],[2235.6,0.25]],[[2426.9,0.002],[2427.2,17.38716178],[2427.3,3.2297415],[2427.4,9.3044196],[2427.5,0.002]]]
["bitfinex","ETHUSD",1751108208569,[[2426.8,4.6351489],[2426.7,9.08548008],[2426.5,2.47269247],[2426.4,7.93416178],[2426.2,2.47299426]],[[2426.9,0.002],[2427.2,0.002],[2427.3,0.002],[2427.4,18.94960059],[2427.5,4.681]]]
["bitfinex","ETHUSD",1751108222699,[[2426.8,3.8543489],[2426.7,9.08549084],[2426.6,0.7593],[2426.4,10.40695265],[2424.7,8.23265886]],[[2426.9,0.002],[2427.2,0.8159],[2427.3,2.47393583],[2427.4,18.17899635],[2427.5,4.681]]]
["bitfinex","ETHUSD",1751108358599,[[2426.7,2.67808727],[2426.5,4.83046923],[2426.4,6.608],[2426.3,5.70516178],[2425.3,4.75]],[[2426.9,0.002],[2427.1,10.2056],[2427.2,4.93433204],[2427.3,8.17907117],[2427.5,9.61]]]
["bitfinex","ETHUSD",1751108401644,[[2426.8,11.26030989],[2426.7,8.17763239],[2426.5,5.72591049],[2426.3,2.47279948],[2426.2,16.25516178]],[[2426.9,0.002],[2427.2,0.002],[2427.3,0.002],[2427.4,0.002],[2427.5,0.002]]]
["bitfinex","ETHUSD",1751108454015,[[2427.1,36.43814156],[2427.0,7.22216653],[2426.9,6.19069294],[2426.7,2.63732461],[2426.2,0.36164653]],[[2427.2,0.002],[2427.3,0.002],[2427.4,0.002],[2427.5,0.002],[2427.8,0.002]]]
["bitfinex","ETHUSD",1751108495758,[[2429.5,6.8196],[2429.4,2.46972245],[2429.2,4.14290457],[2429.0,2.47013306],[2428.4,14.628]],[[2429.6,0.1572],[2429.7,0.001],[2429.9,2.46929042],[2430.0,10.60916055],[2430.1,10.0]]]
["bitfinex","ETHUSD",1751108533998,[[2429.0,2.6757488],[2428.8,3.27402712],[2428.7,6.61],[2428.5,2.47062166],[2240.6,0.4582126]],[[2429.3,0.1562],[2429.4,12.67539604],[2429.5,1.679],[2429.6,2.47058043],[2429.7,8.14102012]]]
["bitfinex","ETHUSD",1751108594589,[[2429.0,3.24104826],[2428.8,2.47031012],[2428.7,6.602],[2428.6,2.47053663],[2428.4,7.37279613]],[[2429.4,18.16555276],[2429.5,1.675],[2429.6,2.62678473],[2429.7,5.69679613],[2429.9,3.03923801]]]
["bitfinex","ETHUSD",1751108618896,[[2429.2,0.7714],[2429.1,0.2056],[2428.9,2.47020658],[2428.7,9.07241395],[2423.0,26.94414592]],[[2429.4,8.16554339],[2429.5,2.46964848],[2429.6,0.2066],[2429.7,1.676],[2429.8,9.22753941]]]
["bitfinex","ETHUSD",1751108666232,[[2428.3,0.002],[2428.2,0.002],[2428.1,0.002],[2428.0,0.002],[2427.5,0.8271]],[[2428.4,16.57175783],[2428.5,18.89058718],[2428.6,4.68778804],[2428.8,2.47036301],[2429.0,2.67880512]]]
["bitfinex","ETHUSD",1751108741536,[[2428.2,0.002],[2428.1,0.002],[2428.0,0.002],[2427.8,0.2076],[2427.6,0.8198]],[[2428.3,25.2480519],[2428.4,9.23296264],[2428.5,5.53470212],[2428.7,3.02046642],[2428.8,0.56996575]]]
["bitfinex","ETHUSD",1751108883496,[[2427.8,0.002],[2427.7,0.9798],[2427.4,0.002],[2427.3,2.47384265],[2427.2,2.47390914]],[[2427.9,12.47127146],[2428.0,2.47118779],[2428.1,9.82279723],[2428.2,6.8696],[2428.3,2.62708242]]]
["bitfinex","ETHUSD",1751108889114,[[2427.8,0.002],[2427.7,0.9798],[2427.4,0.002],[2427.3,1.678],[2427.2,2.47393063]],[[2427.9,20.61806869],[2428.0,2.47117747],[2428.1,1.676],[2428.2,9.34057414],[2428.3,0.1562]]]
["bitfinex","ETHUSD",1751108962900,[[2427.8,0.002],[2427.7,0.9585],[2427.5,2.47167096],[2427.4,2.47376537],[2427.3,1.7]],[[2427.9,5.70263955],[2428.0,2.47125181],[2428.1,2.47106791],[2428.2,0.2056],[2428.3,15.70263955]]]
["bitfinex","ETHUSD",1751109030464,[[2427.8,0.002],[2427.7,0.2056],[2427.5,4.92233189],[2427.4,9.09277729],[2427.3,0.002]],[[2427.9,5.70263955],[2428.0,2.47121594],[2428.1,2.62727505],[2428.3,15.70263955],[2428.4,2.67638515]]]
["bitfinex","ETHUSD",1751109120796,[[2427.8,0.002],[2427.4,0.2076],[2427.3,0.8014],[2427.2,2.47393199],[2427.1,2.47205752]],[[2427.9,9.61583913],[2428.0,2.47117015],[2428.2,4.15298853],[2428.3,16.25263955],[2428.4,3.1134348]]]
["bitfinex","ETHUSD",1751109142873,[[2427.8,0.002],[2427.6,0.9668],[2427.4,2.4737693],[2427.3,2.47380172],[2427.0,2.47217944]],[[2427.9,8.17391101],[2428.0,12.67679262],[2428.2,0.1562],[2428.3,14.54763955],[2428.4,2.47085615]]]
["bitfinex","ETHUSD",1751109196600,[[2427.8,0.002],[2427.6,1.0226],[2427.4,0.002],[2427.3,2.47387422],[2427.2,0.002]],[[2427.9,8.17391101],[2428.0,12.6767771],[2428.2,2.62723177],[2428.3,13.99563955],[2428.5,2.47075588]]]
["bitfinex","ETHUSD",1751109285345,[[2428.0,7.82352569],[2427.9,2.47125688],[2427.8,0.7924],[2427.7,2.47143236],[2427.5,2.47164653]],[[2428.2,5.70263955],[2428.4,3.27681654],[2428.5,2.67628154],[2428.6,1.68],[2428.7,0.002]]]
["bitfinex","ETHUSD",1751109300961,[[2428.5,0.2056],[2428.3,6.608],[2428.2,4.02862046],[2428.1,2.47103635],[2427.9,2.47126004]],[[2428.6,5.70463955],[2428.7,2.47245767],[2428.9,3.28979513],[2429.0,15.79423955],[2429.1,1.98805644]]]
["bitfinex","ETHUSD",1751109348578,[[2428.0,0.9056],[2427.8,9.90831802],[2427.7,2.47146489],[2427.6,1.677],[2427.4,12.47377155]],[[2428.1,5.70263955],[2428.3,2.47091474],[2428.4,3.22291882],[2428.6,0.2076],[2428.7,9.07847784]]]
["bitfinex","ETHUSD",1751109380122,[[2428.4,0.2056],[2428.2,6.607],[2428.1,2.47105856],[2428.0,3.26790845],[2427.9,1.676]],[[2428.5,8.17330045],[2428.6,0.002],[2428.7,3.28279728],[2428.9,2.67589362],[2429.0,17.37863955]]]
["bitfinex","ETHUSD",1751109404319,[[2428.0,6.8106],[2427.8,0.7602],[2427.7,12.47146073],[2427.6,1.676],[2427.5,2.47161455]],[[2428.1,5.70263955],[2428.2,2.47096614],[2428.3,3.25058864],[2428.5,2.67627789],[2428.6,0.002]]]
["bitfinex","ETHUSD",1751109481350,[[2427.5,0.2056],[2427.4,6.608],[2427.3,0.002],[2427.2,3.24437809],[2427.1,11.676]],[[2427.6,2.47157686],[2427.7,5.70263955],[2427.8,2.47141229],[2427.9,1.88636141],[2428.0,2.47118642]]]
["bitfinex","ETHUSD",1751109526522,[[2427.7,0.2056],[2427.5,0.8326],[2427.4,2.47373599],[2427.3,9.07882559],[2427.2,0.002]],[[2427.9,2.47131482],[2428.0,8.17381056],[2428.1,3.95167901],[2428.2,6.8096],[2428.3,8.17352959]]]
["bitfinex","ETHUSD",1751109542833,[[2428.1,0.2056],[2427.8,3.23257175],[2427.6,2.4715354],[2427.4,1.677],[2245.0,0.05187966]],[[2428.2,8.17360569],[2428.4,12.47080482],[2428.5,1.675],[2428.6,10.04886127],[2428.7,0.002]]]
["bitfinex","ETHUSD",1751109629121,[[2428.5,9.2772609],[2428.4,2.47074864],[2428.3,0.7679],[2428.1,12.57305444],[2427.9,5.69677083]],[[2428.6,0.002],[2428.7,0.002],[2428.8,0.002],[2428.9,0.7654],[2429.0,5.69677083]]]
["bitfinex","ETHUSD",1751109740062,[[2428.5,26.33953173],[2428.4,4.14374864],[2428.2,2.47095827],[2428.1,0.34905444],[2427.6,18.04832911]],[[2428.6,0.002],[2428.7,0.002],[2428.8,0.002],[2429.1,0.001],[2429.2,0.002]]]
["bitfinex","ETHUSD",1751109952196,[[2428.6,20.40975916],[2428.5,10.04205098],[2428.3,8.16363587],[2428.2,2.47094932],[2426.9,8.4503786]],[[2428.7,0.002],[2428.8,0.002],[2429.1,0.001],[2429.2,0.002],[2429.4,0.8025]]]
["bitfinex","ETHUSD",1751109973228,[[2428.6,20.40975916],[2428.5,10.04205098],[2428.3,8.16363587],[2428.2,2.47094932],[2428.0,7.22116141]],[[2428.7,0.002],[2428.8,0.002],[2429.1,0.001],[2429.2,0.002],[2429.3,0.8181]]]
["bitfinex","ETHUSD",1751110090893,[[2428.6,6.599],[2428.5,2.676234],[2428.3,2.47084522],[2428.2,1.673],[2428.1,18.16385038]],[[2428.7,1.15087799],[2428.8,0.002],[2428.9,2.4702799],[2429.0,0.2056],[2429.1,2.4710841]]]
["bitfinex","ETHUSD",1751110202558,[[2428.6,9.88065916],[2428.5,2.6762539],[2428.4,5.69279008],[2428.3,4.14286028],[2428.1,12.47096749]],[[2428.7,0.002],[2428.8,0.002],[2429.1,0.8105],[2429.2,2.47195669],[2429.3,0.001]]]
["bitfinex","ETHUSD",1751110248218,[[2428.5,6.8026],[2428.4,2.47076023],[2428.3,2.47084732],[2428.1,15.69279008],[2428.0,2.47114434]],[[2428.6,1.09730085],[2428.7,0.002],[2428.8,0.002],[2428.9,8.16305459],[2429.0,2.67579099]]]
["bitfinex","ETHUSD",1751110284057,[[2428.6,6.597],[2428.5,2.67620088],[2428.3,2.47083164],[2428.2,0.7774],[2428.1,18.16385437]],[[2428.7,0.002],[2428.8,0.7792],[2429.0,4.34780268],[2429.1,8.16387968],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751110332504,[[2428.3,2.47084277],[2428.2,6.8026],[2428.0,0.7516],[2427.7,7.36479008],[2427.6,13.02357359]],[[2428.5,0.44027598],[2428.6,1.39941294],[2428.7,7.89753624],[2428.8,0.002],[2429.2,13.63492472]]]
["bitfinex","ETHUSD",1751110408520,[[2428.1,6.8026],[2428.0,0.8057],[2427.8,2.47133659],[2427.6,7.91579008],[2420.8,0.41281]],[[2428.4,2.47082952],[2428.5,3.80723826],[2428.6,2.4238],[2428.7,5.69479008],[2428.8,2.78451983]]]
["bitfinex","ETHUSD",1751110455155,[[2427.6,0.2076],[2427.5,0.002],[2427.4,3.23492577],[2427.3,9.07087712],[2427.2,0.002]],[[2427.9,2.47132561],[2428.0,2.28584187],[2428.1,2.4711098],[2428.2,7.36379008],[2428.3,10.01219173]]]
["bitfinex","ETHUSD",1751110471602,[[2427.7,0.8294],[2427.6,0.2076],[2427.5,2.47362192],[2427.4,0.002],[2427.3,9.070837]],[[2428.0,2.67681553],[2428.1,2.47109939],[2428.2,7.36379008],[2428.3,0.94532462],[2552.0,0.005]]]
["bitfinex","ETHUSD",1751110513941,[[2427.7,0.8316],[2427.6,0.2076],[2427.5,2.4736699],[2427.4,9.07270598],[2427.3,0.002]],[[2428.0,1.49088921],[2428.1,9.83689242],[2428.2,0.761],[2428.3,3.41627062],[2428.4,6.599]]]
["bitfinex","ETHUSD",1751110630710,[[2427.6,0.002],[2427.5,0.002],[2427.4,0.002],[2427.3,1.0215],[2427.2,2.47392311]],[[2427.7,8.36986513],[2427.8,0.8006],[2427.9,4.14331596],[2428.1,9.07007491],[2428.5,2.47075533]]]
["bitfinex","ETHUSD",1751110639779,[[2427.6,0.002],[2427.5,0.002],[2427.4,0.002],[2427.3,1.0215],[2427.2,2.47392626]],[[2427.7,8.36986513],[2427.9,4.14330734],[2428.0,0.7506],[2428.1,9.07007491],[2550.0,1.28902744]]]
["bitfinex","ETHUSD",1751110721373,[[2427.8,3.23522041],[2427.7,0.2056],[2427.6,2.47353165],[2427.5,0.002],[2427.4,2.47377803]],[[2428.1,1.8766],[2428.2,18.16376733],[2428.4,9.06879292],[2428.5,0.7506],[2430.5,5.0255]]]
["bitfinex","ETHUSD",1751110770696,[[2428.3,2.67640175],[2428.2,2.47092675],[2428.1,0.7509],[2427.9,2.47125009],[2427.6,3.02347591]],[[2428.7,16.68149008],[2428.8,4.14336027],[2429.0,9.06716516],[2429.1,1.16384927],[2429.4,0.20762133]]]
["bitfinex","ETHUSD",1751110778010,[[2428.5,0.2056],[2428.4,2.47071943],[2428.3,0.7906],[2428.2,2.47092171],[2428.0,9.06816205]],[[2428.7,0.002],[2428.8,15.69479008],[2428.9,5.12796106],[2429.0,2.47017055],[2429.1,7.16039441]]]
["bitfinex","ETHUSD",1751110832863,[[2427.8,0.2056],[2427.6,2.4735273],[2427.5,4.9248388],[2427.4,0.002],[2425.6,4.55104968]],[[2428.1,3.25646802],[2428.2,10.82117815],[2428.4,1.01078177],[2428.5,2.47068474],[2428.6,11.671]]]
["bitfinex","ETHUSD",1751110899323,[[2428.2,6.599],[2428.1,0.8136],[2428.0,0.2056],[2427.9,2.47121579],[2427.8,2.47132693]],[[2428.4,2.67636496],[2428.5,5.69950377],[2428.6,12.47056403],[2428.7,2.4297],[2428.8,6.91750107]]]
["bitfinex","ETHUSD",1751110979026,[[2428.2,0.2056],[2428.0,3.29695642],[2427.8,9.06935179],[2427.6,4.14555944],[2425.3,11.9193569]],[[2428.4,8.17028132],[2428.5,10.0],[2428.6,3.29009931],[2428.7,1.8796],[2428.8,6.6]]]
["bitfinex","ETHUSD",1751111009223,[[2427.8,3.25006459],[2427.7,9.27701614],[2427.6,0.002],[2427.5,1.675],[2427.4,8.17327798]],[[2428.2,0.2056],[2428.3,8.17041586],[2428.4,5.43103827],[2428.5,10.0],[2428.6,7.16139441]]]
["bitfinex","ETHUSD",1751111061481,[[2428.0,0.9773],[2427.9,2.47124464],[2427.8,9.0723509],[2427.6,5.70150377],[2248.0,0.005]],[[2428.4,2.47084297],[2428.5,8.37582884],[2428.6,2.4285],[2428.7,0.002],[2428.8,16.91585378]]]
["bitfinex","ETHUSD",1751111130924,[[2428.6,9.27415916],[2428.4,4.94729555],[2428.2,3.02096501],[2428.1,5.69950377],[2428.0,10.0]],[[2428.7,0.002],[2428.8,0.002],[2429.0,6.48690377],[2429.1,2.47110318],[2429.2,2.47197203]]]
["bitfinex","ETHUSD",1751111140707,[[2428.5,6.6],[2428.3,0.2056],[2428.1,2.47102346],[2428.0,4.14416762],[2427.6,10.552]],[[2428.6,1.82600941],[2428.7,10.61334982],[2428.8,0.2076],[2428.9,3.07188435],[2429.0,1.673]]]
["bitfinex","ETHUSD",1751111182729,[[2428.3,9.28345127],[2428.1,3.27392731],[2427.9,1.675],[2427.8,2.47137042],[2247.3,46.65]],[[2428.7,1.36501934],[2428.8,8.89629238],[2428.9,4.14529924],[2429.0,3.07174629],[2429.1,10.56239441]]]
["bitfinex","ETHUSD",1751111284905,[[2427.6,0.002],[2427.5,0.002],[2427.4,3.27104439],[2427.3,2.47384546],[2427.2,6.8106]],[[2427.8,5.70241927],[2427.9,5.2285577],[2428.0,3.90034536],[2428.1,16.607],[2436.5,0.071]]]
["bitfinex","ETHUSD",1751111363278,[[2427.9,3.45493334],[2427.8,2.47135252],[2427.6,0.002],[2427.5,2.4736652],[2420.1,24.65263131]],[[2428.2,5.70241927],[2428.3,10.0],[2428.4,5.15552391],[2428.5,2.4707084],[2428.6,6.602]]]
["bitfinex","ETHUSD",1751111419961,[[2428.6,2.67615916],[2428.5,9.08061408],[2428.4,1.40178236],[2428.3,4.14681847],[2428.0,5.70241927]],[[2428.7,0.002],[2428.8,0.002],[2429.1,6.47101927],[2429.2,2.67760787],[2429.3,12.47088243]]]
["bitfinex","ETHUSD",1751111461989,[[2428.4,2.67636257],[2428.3,6.607],[2428.2,2.47092899],[2428.0,0.7815],[2427.9,2.47126328]],[[2428.6,6.22931927],[2428.8,0.2056],[2428.9,4.74980739],[2429.0,5.70241927],[2429.1,2.47009441]]]
["bitfinex","ETHUSD",1751111489322,[[2428.1,9.28066503],[2428.0,0.828],[2427.9,2.47122707],[2427.7,4.14747183],[2427.6,10.002]],[[2428.4,5.70241927],[2428.5,0.7325],[2428.7,10.0],[2428.8,4.13024984],[2428.9,4.14829814]]]
["bitfinex","ETHUSD",1751111546033,[[2428.1,9.27866308],[2428.0,3.30395982],[2427.7,12.47147022],[2427.6,1.676],[2245.0,0.05187966]],[[2428.4,5.70241927],[2428.5,0.7325],[2428.7,4.14645987],[2428.8,1.05830783],[2428.9,2.4702984]]]
["bitfinex","ETHUSD",1751111606505,[[2428.1,2.47106312],[2428.0,6.8076],[2427.9,3.23306377],[2427.7,10.0],[2427.6,2.47357616]],[[2428.4,5.70241927],[2428.5,4.87720605],[2428.7,2.47049247],[2428.8,1.36268242],[2545.9,8.02457347]]]
["bitfinex","ETHUSD",1751111674219,[[2428.4,0.2056],[2428.3,3.23430694],[2428.1,2.47103044],[2427.9,9.07224183],[2240.6,0.4582126]],[[2428.6,7.37541927],[2428.7,2.4704692],[2428.8,0.2056],[2428.9,2.99718497],[2429.0,5.70241927]]]
["bitfinex","ETHUSD",1751111724078,[[2429.1,9.27465063],[2429.0,3.22843306],[2428.8,2.47032848],[2428.6,2.47054693],[2427.8,14.93270446]],[[2429.2,0.002],[2429.3,8.13595787],[2429.5,0.5279],[2429.6,1.8796],[2429.7,0.001]]]
["bitfinex","ETHUSD",1751111777727,[[2429.1,21.28746056],[2429.0,2.47014866],[2428.8,2.47033754],[2428.7,1.674],[2428.6,2.47049894]],[[2429.2,0.002],[2429.3,5.69605834],[2429.5,0.001],[2429.6,0.001],[2429.7,6.22295834]]]
["bitfinex","ETHUSD",1751111877169,[[2428.8,2.67594224],[2428.7,0.8184],[2428.6,12.47052792],[2428.3,2.47084666],[2428.1,8.16811907]],[[2429.0,5.69505834],[2429.2,2.99890061],[2429.3,1.8796],[2429.4,3.07132063],[2429.6,9.06863869]]]
["bitfinex","ETHUSD",1751111954575,[[2428.1,0.9615],[2428.0,9.0811026],[2427.9,2.47125832],[2427.8,0.002],[2427.7,1.672]],[[2428.5,2.67630923],[2428.6,8.16565222],[2428.7,0.5269],[2428.8,1.98401828],[2428.9,19.07325571]]]
["bitfinex","ETHUSD",1751111969205,[[2428.2,2.26519579],[2428.1,2.47300862],[2428.0,9.08112368],[2427.8,2.47331287],[2427.3,0.552]],[[2428.6,2.47055985],[2428.7,10.2056],[2428.8,8.47348688],[2428.9,2.2029],[2429.0,13.45987738]]]
["bitfinex","ETHUSD",1751112028568,[[2428.8,0.2056],[2428.5,9.89660104],[2428.4,4.14372071],[2428.3,0.57190476],[2427.5,2.47361517]],[[2428.9,10.0],[2429.0,8.69215357],[2429.1,2.67565317],[2429.2,0.56328811],[2429.3,0.90591864]]]
["bitfinex","ETHUSD",1751112086380,[[2428.1,0.002],[2427.9,2.67686396],[2427.8,3.26797292],[2427.6,6.636],[2427.5,2.4736676]],[[2428.3,18.14229645],[2428.4,2.6764195],[2428.6,13.40032708],[2428.8,10.92390377],[2428.9,0.53211427]]]
["bitfinex","ETHUSD",1751112163149,[[2428.1,2.47306791],[2428.0,0.7643],[2427.9,2.67683064],[2427.8,0.002],[2427.6,10.78957459]],[[2428.2,10.0],[2428.3,5.69994112],[2428.4,0.2056],[2428.5,2.47072053],[2428.6,0.5269]]]
["bitfinex","ETHUSD",1751112175249,[[2428.9,2.47024404],[2428.8,3.44301248],[2428.5,0.59571591],[2428.4,2.47074273],[2428.3,6.611]],[[2429.2,7.37994112],[2429.3,0.7335],[2429.4,18.96480592],[2429.5,2.47067883],[2429.7,5.70094112]]]
["bitfinex","ETHUSD",1751112212135,[[2428.6,2.4705487],[2428.5,1.0322],[2428.4,2.47072801],[2428.2,8.284],[2428.1,2.47306442]],[[2428.8,5.69994112],[2428.9,0.7325],[2429.0,12.47020929],[2429.2,10.75898694],[2429.5,1.02665238]]]
["bitfinex","ETHUSD",1751112299137,[[2428.1,0.2076],[2427.9,2.47126449],[2427.8,0.002],[2427.7,9.87644876],[2427.6,1.689]],[[2428.2,18.67263544],[2428.3,2.47090655],[2428.4,2.32926546],[2428.5,2.47070708],[2428.6,0.2056]]]
["bitfinex","ETHUSD",1751112333544,[[2428.1,0.002],[2427.9,0.2056],[2427.8,0.002],[2427.7,3.25441476],[2427.6,9.09353896]],[[2428.2,12.47096614],[2428.3,8.37676782],[2428.4,0.5269],[2428.5,8.309],[2428.6,2.47056187]]]
["bitfinex","ETHUSD",1751112412473,[[2428.1,0.002],[2427.8,0.002],[2427.6,0.2076],[2427.5,3.25802456],[2427.4,0.002]],[[2428.2,23.99736013],[2428.3,13.87147373],[2428.5,2.67344929],[2428.7,3.49621154],[2428.8,0.55]]]
["bitfinex","ETHUSD",1751112481393,[[2427.8,0.002],[2427.6,0.002],[2427.5,0.7991],[2427.4,2.67933715],[2427.3,0.002]],[[2427.9,8.37717435],[2428.0,14.1501765],[2428.1,7.1389],[2428.3,16.13116935],[2428.4,0.30999776]]]
["bitfinex","ETHUSD",1751112666181,[[2427.2,0.7929],[2427.0,0.2076],[2426.9,2.47424327],[2426.8,0.002],[2426.7,2.47445252]],[[2427.3,19.84918522],[2427.4,0.2056],[2427.5,2.47171797],[2427.6,13.66030289],[2427.7,6.608]]]
["bitfinex","ETHUSD",1751112723905,[[2428.0,0.2056],[2427.8,0.8029],[2427.2,0.35155765],[2427.1,10.002],[2426.8,3.33641207]],[[2428.2,5.70030289],[2428.3,6.22920289],[2428.4,10.0],[2428.5,0.2056],[2428.6,1.675]]]
["bitfinex","ETHUSD",1751112754776,[[2427.5,6.604],[2427.3,0.2056],[2427.2,3.625833],[2427.1,4.14908534],[2427.0,0.002]],[[2427.7,8.17182731],[2427.8,2.67704638],[2427.9,0.5269],[2428.1,4.14606797],[2428.3,16.19586671]]]
["bitfinex","ETHUSD",1751112838694,[[2427.2,6.8116],[2427.1,2.47407687],[2427.0,3.23872789],[2426.9,0.002],[2426.8,1.677]],[[2427.5,10.0],[2427.6,8.69883864],[2427.7,2.67709102],[2428.0,2.47118685],[2428.6,17.09718298]]]
["bitfinex","ETHUSD",1751112841797,[[2427.2,6.8116],[2427.1,2.47407687],[2427.0,0.7666],[2426.9,2.47425581],[2426.8,1.677]],[[2427.5,10.0],[2427.6,8.69883864],[2427.7,2.67709102],[2428.0,2.47118685],[2428.6,17.09718298]]]
["bitfinex","ETHUSD",1751112894642,[[2427.2,0.002],[2427.0,0.002],[2426.9,0.2076],[2426.8,6.643],[2426.7,2.47443877]],[[2427.3,12.99878233],[2427.4,2.67738251],[2427.5,8.31575189],[2427.6,9.11357878],[2427.7,1.674]]]
["bitfinex","ETHUSD",1751112962301,[[2425.9,0.001],[2425.5,0.001],[2425.4,0.8204],[2425.2,2.6795837],[2414.4,21.41129663]],[[2426.0,32.37452091],[2426.1,3.49912716],[2426.2,0.5739],[2426.3,2.47291717],[2426.5,3.06148297]]]
["bitfinex","ETHUSD",1751113005553,[[2425.5,0.001],[2425.0,0.8153],[2424.9,0.001],[2424.8,0.2056],[2424.6,2.47558966]],[[2425.6,15.00673426],[2425.7,17.59021922],[2425.9,11.20153299],[2426.0,4.39344623],[2426.1,0.53205066]]]
["bitfinex","ETHUSD",1751113010760,[[2424.9,0.001],[2424.8,0.7945],[2424.6,0.001],[2424.5,0.2056],[2424.4,2.47482776]],[[2425.0,20.62501069],[2425.1,2.47414657],[2425.3,4.75282459],[2425.4,6.657],[2542.1,7.78265852]]]
["bitfinex","ETHUSD",1751113047027,[[2424.2,0.7658],[2424.0,2.68083976],[2423.9,0.001],[2423.8,2.62220279],[2423.2,2.47597511]],[[2424.3,10.0],[2424.4,8.17292369],[2424.5,2.68039003],[2424.6,2.47466751],[2424.7,1.703]]]
["bitfinex","ETHUSD",1751113069840,[[2424.5,3.5728203],[2424.3,2.47487581],[2424.0,9.1371585],[2423.5,11.19866356],[2420.9,10.70564831]],[[2424.8,10.0],[2424.9,9.87692369],[2425.0,2.47428709],[2425.1,2.47416089],[2425.2,0.7676]]]
["bitfinex","ETHUSD",1751113094358,[[2425.2,0.2056],[2425.0,0.7649],[2424.9,2.47428167],[2424.7,2.47444676],[2424.5,2.81822632]],[[2425.3,20.64884444],[2425.5,2.47377621],[2425.6,144.7044],[2425.7,6.647],[2426.3,7.96]]]
["bitfinex","ETHUSD",1751113145192,[[2424.9,0.2056],[2424.7,3.58119475],[2424.6,2.47463124],[2424.4,0.34589349],[2424.3,2.47493872]],[[2425.1,11.696],[2425.2,2.47406602],[2425.3,2.68155566],[2425.5,15.3908],[2425.6,144.47361979]]]
["bitfinex","ETHUSD",1751113181178,[[2425.2,0.2056],[2425.1,2.47411766],[2425.0,3.26447177],[2424.8,6.637],[2424.7,2.0362623]],[[2425.3,0.002],[2425.5,10.7932],[2425.6,144.67927515],[2425.7,2.47555303],[2426.2,0.70054361]]]
["bitfinex","ETHUSD",1751113239153,[[2425.2,10.57096224],[2425.1,0.7636],[2425.0,2.47414346],[2424.8,2.47443003],[2424.7,2.0352623]],[[2425.3,0.002],[2425.6,142.0],[2425.7,2.47556849],[2425.8,13.45115203],[2425.9,1.69]]]
["bitfinex","ETHUSD",1751113252616,[[2425.1,6.634],[2425.0,0.2056],[2424.8,3.23608046],[2424.7,2.47449348],[2245.0,0.05187966]],[[2425.3,4.06840994],[2425.4,10.9746],[2425.5,2.47374897],[2425.6,142.0],[2425.7,2.47551323]]]
["bitfinex","ETHUSD",1751113320373,[[2425.2,0.2056],[2425.1,3.62360568],[2425.0,2.47416583],[2424.7,2.47447752],[2424.4,4.16382781]],[[2425.3,0.002],[2425.5,10.0],[2425.6,146.16269541],[2425.7,3.44191293],[2425.8,0.002]]]
["bitfinex","ETHUSD",1751113350506,[[2425.2,0.2056],[2425.1,0.8014],[2424.9,9.10328042],[2424.8,2.47439559],[2422.9,5.75351554]],[[2425.3,0.002],[2425.4,2.47383534],[2425.5,12.47371735],[2425.6,142.0],[2425.7,0.9684]]]
["bitfinex","ETHUSD",1751113380055,[[2424.2,6.8346],[2424.1,3.23904506],[2423.9,2.47632673],[2423.8,1.8337578],[2423.1,7.22611795]],[[2424.5,2.47474091],[2424.6,10.2056],[2424.7,3.25156611],[2424.9,2.47433167],[2425.6,164.201]]]
["bitfinex","ETHUSD",1751113406457,[[2424.8,0.9876],[2424.6,2.47463042],[2424.5,6.628],[2424.4,2.47481936],[2424.1,4.1610988]],[[2425.0,12.47426848],[2425.2,2.47406734],[2425.3,1.8936],[2425.4,3.27762686],[2425.5,6.63]]]
["bitfinex","ETHUSD",1751113428555,[[2425.0,1.0226],[2424.7,2.47451678],[2424.5,9.1026931],[2424.3,2.47493815],[2414.6,0.00887502]],[[2425.1,2.47412477],[2425.3,12.47595031],[2425.4,0.2056],[2425.5,0.002],[2425.6,147.39943796]]]
["bitfinex","ETHUSD",1751113446282,[[2425.5,11.59911675],[2425.4,2.47380196],[2425.2,2.62400336],[2425.0,3.37391541],[2424.9,10.0]],[[2425.6,119.66658668],[2425.7,0.002],[2425.8,0.002],[2426.0,0.002],[2426.1,0.002]]]
["bitfinex","ETHUSD",1751113488248,[[2425.2,0.2056],[2424.9,2.47427442],[2424.7,3.24179428],[2424.5,2.47573374],[2424.0,10.17544812]],[[2425.3,0.8159],[2425.4,2.47383006],[2425.5,16.48705548],[2425.6,119.66658668],[2425.7,0.2076]]]
["bitfinex","ETHUSD",1751113522387,[[2425.3,6.632],[2425.2,0.9634],[2425.1,2.47407109],[2425.0,2.47418408],[2424.9,1.691]],[[2425.5,10.0],[2425.6,122.14025518],[2425.7,1.0365],[2425.8,2.47545765],[2426.0,2.47521268]]]
["bitfinex","ETHUSD",1751113588387,[[2425.5,4.04129823],[2425.4,2.47379807],[2425.2,9.10099906],[2425.1,4.16011578],[2425.0,0.55]],[[2425.6,119.66658668],[2425.7,0.002],[2425.8,0.002],[2426.0,0.002],[2426.1,10.002]]]
["bitfinex","ETHUSD",1751113635268,[[2425.5,0.2056],[2424.9,0.8221],[2424.4,10.001],[2423.7,0.87285157],[2224.3,0.47105968]],[[2425.6,136.94522569],[2425.7,0.002],[2425.8,0.002],[2425.9,0.2056],[2426.0,6.629]]]
["bitfinex","ETHUSD",1751113673773,[[2425.1,0.9931],[2425.0,1.7],[2424.9,2.47427602],[2424.8,2.4744196],[2424.7,8.315]],[[2425.4,2.47383387],[2425.5,12.47377341],[2425.6,123.88551092],[2425.7,7.4271],[2425.8,1.688]]]
["bitfinex","ETHUSD",1751113756949,[[2425.0,6.8316],[2424.9,0.8313],[2424.8,2.47442976],[2424.7,1.685],[2424.4,0.001]],[[2425.2,2.47402276],[2425.4,2.6794552],[2425.5,10.7688],[2425.6,126.15352835],[2434.0,0.071]]]
["bitfinex","ETHUSD",1751113822676,[[2425.1,2.4755],[2425.0,9.3017736],[2424.7,1.684],[2424.4,0.001],[2423.9,12.37129111]],[[2425.4,0.2056],[2425.5,12.47376785],[2425.6,119.66658668],[2425.7,0.8123],[2425.8,8.307]]]
["bitfinex","ETHUSD",1751113927119,[[2425.5,17.21871675],[2425.4,2.67936146],[2425.2,3.24685485],[2425.1,0.55],[2425.0,28.09114515]],[[2425.6,119.66658668],[2425.7,0.7613],[2425.8,0.002],[2426.0,0.002],[2426.2,2.47500768]]]
["bitfinex","ETHUSD",1751113969156,[[2425.5,1.7],[2425.4,2.67935122],[2425.2,2.47397953],[2425.0,13.18911364],[2424.9,4.75]],[[2425.6,120.42418668],[2425.7,0.002],[2425.8,0.002],[2425.9,2.47332919],[2426.0,0.002]]]
["bitfinex","ETHUSD",1751114061710,[[2425.5,59.03577802],[2425.4,12.56935122],[2425.2,2.47401568],[2425.1,4.341],[2425.0,10.36412902]],[[2425.6,57.08397033],[2425.7,0.002],[2425.8,0.002],[2426.0,0.002],[2426.1,0.002]]]
["bitfinex","ETHUSD",1751114108499,[[2427.0,11.00867345],[2426.9,2.47227008],[2426.8,11.589],[2426.7,2.47248048],[2426.6,4.75]],[[2427.1,0.7954],[2427.6,0.002],[2427.7,10.0],[2427.8,2.7756],[2427.9,2.47331745]]]
["bitfinex","ETHUSD",1751114147848,[[2427.0,6.8256],[2426.9,4.15527469],[2426.8,11.589],[2426.7,2.47245082],[2426.5,2.47269386]],[[2427.1,0.8013],[2427.4,2.47183579],[2427.5,2.47171495],[2427.6,0.2076],[2427.7,10.0]]]
["bitfinex","ETHUSD",1751114199454,[[2427.0,6.8246],[2426.9,2.47228657],[2426.8,1.7],[2426.7,3.2940497],[2426.6,1.683]],[[2427.1,0.002],[2427.3,0.8329],[2427.4,2.67743697],[2427.5,2.47169957],[2427.6,0.002]]]
["bitfinex","ETHUSD",1751114301557,[[2427.0,52.10233788],[2426.9,2.47228628],[2426.8,1.7],[2426.7,2.47246264],[2426.5,3.70916448]],[[2427.1,0.002],[2427.6,0.002],[2427.8,3.3692],[2427.9,0.002],[2428.3,0.002]]]
["bitfinex","ETHUSD",1751114323972,[[2427.0,50.88528288],[2426.9,8.17238601],[2426.8,1.7],[2426.7,2.47246264],[2426.5,2.47269548]],[[2427.1,0.002],[2427.6,0.7552],[2427.8,2.57],[2427.9,0.002],[2428.3,0.002]]]
["bitfinex","ETHUSD",1751114386565,[[2427.5,29.67717841],[2427.4,2.78806758],[2427.2,12.35490915],[2427.1,2.91734729],[2426.7,2.47246264]],[[2427.6,0.002],[2427.8,2.57],[2427.9,0.002],[2428.0,0.002],[2428.1,0.002]]]
["bitfinex","ETHUSD",1751114455026,[[2427.8,1.7],[2427.6,0.2056],[2427.4,2.47177419],[2427.3,4.15087601],[2427.1,1.3771]],[[2427.9,12.65454906],[2428.0,2.67877575],[2428.1,0.002],[2428.3,8.17473637],[2428.4,16.96965685]]]
["bitfinex","ETHUSD",1751114557113,[[2427.2,0.2056],[2427.1,6.625],[2426.9,3.26378616],[2426.8,4.16137513],[2426.7,0.55]],[[2427.3,1.54759042],[2427.4,13.00420699],[2427.6,10.70674976],[2427.8,10.0],[2550.0,1.28902744]]]
["bitfinex","ETHUSD",1751114604478,[[2427.2,1.8556],[2427.1,6.625],[2426.9,3.26303396],[2426.8,2.4723506],[2426.5,7.22469506]],[[2427.3,3.77857276],[2427.4,9.5157276],[2427.6,3.47503628],[2427.8,10.0],[2427.9,4.1593092]]]
["bitfinex","ETHUSD",1751114654098,[[2427.3,1.7],[2427.1,0.2056],[2426.9,9.88704287],[2426.7,2.236],[2425.0,6.37721791]],[[2427.4,9.34124963],[2427.6,3.50221013],[2427.8,14.15738795],[2427.9,6.627],[2428.3,10.64308584]]]
["bitfinex","ETHUSD",1751114739959,[[2427.3,1.7],[2427.1,0.824],[2427.0,2.67773511],[2426.8,2.47234907],[2426.7,1.684]],[[2427.5,10.42823745],[2427.6,12.67718436],[2427.8,2.4755],[2427.9,9.09427326],[2549.6,8.26648841]]]
["bitfinex","ETHUSD",1751114745654,[[2427.3,2.703],[2427.0,2.47214018],[2426.9,2.47226998],[2426.7,1.684],[2426.6,8.17636442]],[[2427.5,2.47171732],[2427.6,12.47163232],[2427.7,5.90747061],[2427.9,1.686],[2428.0,9.85237081]]]
["bitfinex","ETHUSD",1751114817101,[[2427.4,0.2056],[2427.3,0.7996],[2427.1,9.09003333],[2427.0,2.47216632],[2426.6,4.752]],[[2427.6,2.47158052],[2427.7,10.0],[2427.8,2.67701443],[2427.9,5.70387061],[2428.0,0.7714]]]
["bitfinex","ETHUSD",1751114905909,[[2427.0,0.2056],[2426.7,6.612],[2426.6,3.26624523],[2426.5,4.70366194],[2425.6,3.25083036]],[[2427.1,2.47208602],[2427.3,8.99135294],[2427.4,1.60344395],[2427.6,5.44253532],[2427.7,1.679]]]
["bitfinex","ETHUSD",1751114986246,[[2426.6,0.002],[2426.5,0.8195],[2426.4,0.2076],[2426.3,2.47482388],[2426.2,2.47499688]],[[2426.7,10.0],[2426.8,2.67799178],[2426.9,8.292],[2427.0,9.31461682],[2427.2,3.80285464]]]
["bitfinex","ETHUSD",1751114988179,[[2426.6,0.002],[2426.5,0.8195],[2426.4,0.2076],[2426.3,2.47482388],[2426.2,2.47499688]],[[2426.7,10.0],[2426.8,2.67799178],[2426.9,1.679],[2427.0,15.92761682],[2427.2,3.80285464]]]
["bitfinex","ETHUSD",1751115092882,[[2427.8,12.33657325],[2427.7,9.84758446],[2427.5,2.47167583],[2427.4,7.22176831],[2426.9,15.79176217]],[[2427.9,0.002],[2428.0,0.002],[2428.1,0.002],[2428.2,0.001],[2428.3,0.002]]]
["bitfinex","ETHUSD",1751115207314,[[2427.8,10.98097325],[2427.7,9.84565054],[2427.6,0.7859],[2427.5,2.47166486],[2427.4,0.55]],[[2427.9,0.002],[2428.0,0.002],[2428.1,0.002],[2428.2,0.8265],[2428.3,0.002]]]
["bitfinex","ETHUSD",1751115297804,[[2427.6,6.602],[2427.3,0.2056],[2427.1,2.47205164],[2427.0,2.474],[2426.9,5.69819022]],[[2427.7,2.97696059],[2427.8,2.67702475],[2427.9,16.34583924],[2428.0,0.002],[2428.1,0.002]]]
["bitfinex","ETHUSD",1751115342303,[[2426.9,1.0],[2426.8,0.2056],[2426.7,6.605],[2426.6,3.26769327],[2426.5,0.002]],[[2427.0,2.47218788],[2427.2,10.6460112],[2427.3,1.38045157],[2427.4,12.4717921],[2431.2,19.74158037]]]
["bitfinex","ETHUSD",1751115418964,[[2427.1,0.2056],[2427.0,1.8266],[2426.9,2.47223534],[2426.8,2.47234832],[2426.5,8.72287244]],[[2427.4,2.47178896],[2427.5,15.90379022],[2427.6,3.30178556],[2427.7,1.674],[2427.9,9.98163244]]]
["bitfinex","ETHUSD",1751115496167,[[2427.4,6.601],[2427.3,0.9723],[2427.2,2.47197795],[2427.1,1.673],[2426.2,32.80909498]],[[2427.7,12.47153109],[2427.8,10.62763933],[2427.9,0.8026],[2428.0,1.676],[2434.0,28.79065917]]]
["bitfinex","ETHUSD",1751115531620,[[2427.1,0.9],[2426.9,6.602],[2426.8,1.0079],[2426.7,2.47247564],[2426.6,1.675]],[[2427.2,8.17023242],[2427.3,15.62246973],[2427.5,2.47168482],[2427.6,5.69819022],[2429.1,8.22565849]]]
["bitfinex","ETHUSD",1751115602795,[[2427.0,0.5],[2426.9,6.606],[2426.8,3.45558464],[2426.6,2.47455257],[2424.9,15.66102932]],[[2427.2,9.91265445],[2427.3,8.37572716],[2427.4,2.47181606],[2427.5,10.4384],[2427.6,6.29940452]]]
["bitfinex","ETHUSD",1751115648538,[[2427.8,10.53307325],[2427.7,2.47146643],[2427.5,2.4716736],[2427.4,2.224],[2427.3,5.69819022]],[[2427.9,0.002],[2428.0,0.002],[2428.1,0.002],[2428.2,0.001],[2428.3,5.70019022]]]
["bitfinex","ETHUSD",1751115667469,[[2427.8,7.3086],[2427.6,2.47156179],[2427.4,3.25728613],[2427.3,1.674],[2427.2,2.47192474]],[[2427.9,6.50079022],[2428.0,0.002],[2428.1,10.4331209],[2428.2,12.6775983],[2428.3,7.37519022]]]
["bitfinex","ETHUSD",1751115809650,[[2427.4,6.611],[2427.3,2.67746854],[2427.2,2.47197839],[2427.1,0.5],[2426.9,2.4722893]],[[2427.5,0.804],[2427.7,10.2056],[2427.8,2.4714286],[2427.9,4.80331475],[2428.0,8.1510285]]]
["bitfinex","ETHUSD",1751115855594,[[2427.8,6.8116],[2427.6,3.26202615],[2427.5,2.47164448],[2427.2,3.02196086],[2427.1,6.65288357]],[[2427.9,0.002],[2428.0,0.002],[2428.1,9.94211508],[2428.2,0.2066],[2428.3,12.4728919]]]
["bitfinex","ETHUSD",1751115875822,[[2427.8,10.59277325],[2427.7,2.4714548],[2427.5,10.80051012],[2427.3,2.47186657],[2427.1,2.47198418]],[[2427.9,0.002],[2428.0,0.002],[2428.1,0.002],[2428.2,0.001],[2428.3,0.002]]]
["bitfinex","ETHUSD",1751115950640,[[2428.4,12.04336264],[2428.3,2.47086439],[2428.2,0.7574],[2428.1,9.11604496],[2428.0,2.47116326]],[[2428.7,0.002],[2428.8,0.001],[2429.0,0.789],[2429.2,6.64504906],[2429.3,2.67550913]]]
["bitfinex","ETHUSD",1751116020174,[[2429.4,3.84524561],[2428.5,43.0206609],[2428.4,19.1596],[2428.3,13.59356479],[2427.7,9.882]],[[2429.5,0.001],[2430.0,0.52521008],[2430.4,8.7182],[2431.0,0.28904223],[2431.2,4.336]]]
["bitfinex","ETHUSD",1751116082052,[[2429.2,0.5],[2429.1,0.2056],[2429.0,7.4203],[2428.9,2.47020922],[2428.8,4.17131521]],[[2429.4,12.46978893],[2429.5,9.1130429],[2429.6,0.9697],[2429.8,2.46935291],[2429.9,1.701]]]
["bitfinex","ETHUSD",1751116107989,[[2429.2,0.5],[2429.1,6.628],[2428.9,3.28254669],[2428.8,0.2056],[2428.7,4.16445289]],[[2429.3,19.31783915],[2429.5,3.27258247],[2429.7,2.46944377],[2429.9,8.327],[2430.0,0.99473417]]]
["bitfinex","ETHUSD",1751116146664,[[2429.1,6.616],[2429.0,0.8266],[2428.9,1.684],[2428.8,0.2056],[2428.7,2.47040961]],[[2429.2,2.67554895],[2429.3,2.46985374],[2429.5,16.64339187],[2429.6,3.22734297],[2429.9,2.46924642]]]
["bitfinex","ETHUSD",1751116191099,[[2428.1,0.002],[2427.9,0.7878],[2427.8,2.47332036],[2427.7,2.47145528],[2427.6,0.7556]],[[2428.3,10.0],[2428.4,3.30021518],[2428.5,4.15569117],[2428.6,6.626],[2428.8,11.97417355]]]
["bitfinex","ETHUSD",1751116246428,[[2428.4,3.27575915],[2428.2,2.67652522],[2428.1,0.552],[2428.0,2.47115899],[2425.7,1.15937077]],[[2428.7,0.2056],[2428.9,3.25280692],[2429.0,9.50378936],[2429.1,14.15509004],[2429.2,7.80376666]]]
["bitfinex","ETHUSD",1751116294330,[[2428.2,2.67651214],[2428.1,3.02302303],[2428.0,1.684],[2427.9,7.4357],[2248.0,0.005]],[[2428.5,0.7555],[2428.6,6.64726831],[2428.7,2.6760597],[2428.9,2.47029706],[2553.3,8.50840336]]]
["bitfinex","ETHUSD",1751116333964,[[2428.3,2.47081247],[2428.2,0.2056],[2428.1,5.49922354],[2427.9,9.0972645],[2419.4,0.071]],[[2428.7,7.61926831],[2428.8,2.47037479],[2428.9,2.47029151],[2429.1,11.683],[2429.2,7.79576666]]]
["bitfinex","ETHUSD",1751116449217,[[2428.1,0.002],[2427.9,0.9593],[2427.8,2.47333838],[2427.7,4.15343378],[2427.5,0.552]],[[2428.3,11.58279419],[2428.4,13.26707255],[2428.7,9.08546085],[2428.8,1.682],[2553.3,8.50840336]]]
["bitfinex","ETHUSD",1751116497337,[[2428.1,0.002],[2427.8,0.002],[2427.7,0.7805],[2427.6,2.67712353],[2427.5,0.002]],[[2428.2,15.5990191],[2428.3,15.76540183],[2428.4,7.4036],[2428.5,4.15067396],[2428.9,2.98611007]]]
["bitfinex","ETHUSD",1751116528697,[[2428.1,0.002],[2427.8,0.002],[2427.7,0.8133],[2427.5,2.67927261],[2427.4,4.15376823]],[[2428.2,13.47426614],[2428.3,22.3754168],[2428.5,4.14966632],[2428.7,2.47045848],[2429.9,9.03653946]]]
["bitfinex","ETHUSD",1751116720232,[[2426.3,0.002],[2426.2,0.002],[2426.0,0.001],[2425.8,0.7861],[2425.6,0.002]],[[2426.4,19.33865923],[2426.5,20.53848157],[2426.6,2.78322945],[2426.7,8.16181774],[2426.8,4.34]]]
["bitfinex","ETHUSD",1751116793109,[[2426.3,0.7832],[2426.2,0.002],[2426.1,0.001],[2426.0,0.001],[2425.8,0.002]],[[2426.4,19.13428489],[2426.5,13.45006523],[2426.7,2.47250424],[2426.9,8.29729853],[2427.2,13.12916894]]]
["bitfinex","ETHUSD",1751116803116,[[2426.4,0.8192],[2426.3,2.47489888],[2426.2,0.2076],[2426.1,2.47406344],[2426.0,1.685]],[[2426.6,0.2056],[2426.7,10.0],[2426.8,11.9846055],[2427.0,4.15621798],[2428.9,10.6912113]]]
["bitfinex","ETHUSD",1751116854744,[[2426.7,0.7839],[2426.6,2.67819128],[2426.4,2.47277994],[2426.3,6.62],[2425.4,17.64]],[[2426.9,10.0],[2427.0,9.33516098],[2427.2,3.25941459],[2427.3,1.679],[2427.7,0.20606287]]]
["bitfinex","ETHUSD",1751116915545,[[2426.3,6.612],[2426.2,1.0287],[2426.1,2.47405419],[2426.0,4.1511744],[2425.7,3.02345548]],[[2426.6,9.33557895],[2426.8,3.28190281],[2426.9,6.65732594],[2427.0,4.14918939],[2427.1,6.61]]]
["bitfinex","ETHUSD",1751116951019,[[2426.0,0.001],[2425.9,0.001],[2425.8,0.002],[2425.6,3.28062752],[2425.5,0.002]],[[2426.1,23.5186672],[2426.3,3.27636943],[2426.4,3.02796532],[2426.5,2.78221831],[2427.2,2.47202373]]]
["bitfinex","ETHUSD",1751117066802,[[2425.9,0.001],[2425.8,1.0078],[2425.6,2.47557365],[2425.5,0.002],[2425.4,2.4747757]],[[2426.0,6.66250335],[2426.1,2.47311659],[2426.2,6.86810335],[2426.3,3.25874107],[2426.4,10.0]]]
["bitfinex","ETHUSD",1751117112336,[[2426.3,0.8287],[2426.2,2.47300305],[2426.1,2.67868184],[2425.9,0.001],[2425.8,4.15338353]],[[2426.5,6.86572125],[2426.6,13.96108482],[2426.7,4.15052913],[2426.9,9.94533642],[2427.0,14.574]]]
["bitfinex","ETHUSD",1751117160413,[[2425.9,0.001],[2425.8,2.68100704],[2425.7,7.4826],[2425.6,0.002],[2425.5,9.13579521]],[[2426.3,0.2056],[2426.4,7.46732125],[2426.5,2.47277286],[2426.8,10.0],[2427.0,2.47427576]]]
["bitfinex","ETHUSD",1751117170031,[[2426.2,2.67854692],[2426.0,4.9267645],[2425.9,0.001],[2425.5,9.892],[2425.4,2.47481686]],[[2426.7,2.67809879],[2426.8,22.79295534],[2427.0,0.002],[2427.1,2.47409723],[2427.2,8.382]]]
["bitfinex","ETHUSD",1751117231103,[[2425.9,6.662],[2425.8,0.2076],[2425.7,4.18349933],[2425.6,0.7779],[2425.5,12.36568372]],[[2426.0,6.65859611],[2426.1,0.7787],[2426.2,9.13164262],[2426.3,2.67850756],[2426.4,10.0]]]
["bitfinex","ETHUSD",1751117264123,[[2423.7,3.2745148],[2423.6,2.47561658],[2423.3,2.47594362],[2423.2,2.265],[2423.0,19.22325813]],[[2424.2,2.47504596],[2424.3,11.2356936],[2424.4,9.21684717],[2424.6,10.7603],[2424.7,2.78704222]]]
["bitfinex","ETHUSD",1751117272867,[[2424.0,3.2339361],[2423.9,2.68094949],[2423.6,2.47565337],[2423.2,4.741055],[2422.8,14.65]],[[2424.3,0.2056],[2424.5,21.99548084],[2424.6,1.715],[2424.7,9.21357201],[2425.3,1.06580131]]]
["bitfinex","ETHUSD",1751117318732,[[2424.5,2.47473556],[2424.4,0.2056],[2424.3,3.23061218],[2424.2,0.55],[2424.1,6.699]],[[2424.8,0.2056],[2424.9,19.5206936],[2425.0,4.20327965],[2425.1,3.24639342],[2425.2,9.902]]]
["bitfinex","ETHUSD",1751117333861,[[2424.4,2.68043037],[2424.3,0.7557],[2424.2,2.47500344],[2424.1,6.699],[2423.9,4.75532508]],[[2424.8,2.68003323],[2424.9,9.5206936],[2425.0,13.28753604],[2425.1,8.416],[2425.2,9.902]]]
["bitfinex","ETHUSD",1751117348637,[[2423.9,0.2056],[2423.6,4.19263161],[2423.5,6.679],[2423.3,2.47592775],[2422.3,2.69826971]],[[2424.3,0.2056],[2424.4,2.47488018],[2424.5,1.30209327],[2425.9,22.47461015],[2426.0,4.94933277]]]
["bitfinex","ETHUSD",1751117379598,[[2425.1,2.47412477],[2425.0,0.7934],[2424.9,2.47429425],[2424.8,6.673],[2424.6,3.02462995]],[[2425.2,0.002],[2425.3,0.002],[2425.6,13.28335738],[2425.7,11.99423472],[2425.8,0.002]]]
["bitfinex","ETHUSD",1751117412441,[[2424.5,0.2056],[2424.3,9.14190422],[2424.2,1.709],[2424.1,13.16177868],[2422.1,8.87807078]],[[2424.8,2.47443177],[2424.9,12.96304228],[2425.2,4.3010158],[2425.3,0.002],[2425.4,24.63]]]
["bitfinex","ETHUSD",1751117437975,[[2424.1,2.6806857],[2424.0,0.7548],[2423.9,2.47531721],[2423.8,0.55],[2423.6,2.47564625]],[[2424.5,0.2056],[2424.6,13.2255497],[2424.7,11.99523424],[2424.8,8.367],[2425.0,2.47423411]]]
["bitfinex","ETHUSD",1751117458121,[[2423.4,0.001],[2423.3,2.68254979],[2423.1,2.47614679],[2423.0,9.1615],[2422.4,0.2020845]],[[2423.7,1.43603281],[2423.8,4.03015899],[2423.9,12.80567286],[2424.0,10.0],[2424.1,7.96]]]
["bitfinex","ETHUSD",1751117473307,[[2423.6,2.47565278],[2423.5,0.2056],[2423.4,3.29552996],[2423.3,0.001],[2423.1,3.02613277]],[[2423.9,0.8129],[2424.0,10.2056],[2424.1,18.79920175],[2424.2,2.47508236],[2424.3,9.5206936]]]
["bitfinex","ETHUSD",1751117508172,[[2422.3,0.2203736],[2421.5,0.759],[2421.2,2.47802637],[2420.9,12.47840794],[2420.8,3.003]],[[2423.5,30.51786749],[2423.6,2.47565604],[2423.7,11.45088672],[2423.8,4.17850141],[2424.0,2.64047218]]]
["bitfinex","ETHUSD",1751117524678,[[2422.3,0.2203736],[2422.1,0.7585],[2421.9,2.47734059],[2421.8,0.2064],[2421.7,2.47756585]],[[2422.4,11.4747222],[2422.5,9.16583297],[2422.6,10.0],[2422.7,3.28801327],[2422.9,13.71414166]]]
["bitfinex","ETHUSD",1751117532390,[[2422.3,0.2203736],[2421.4,11.717],[2421.3,9.5216936],[2421.1,6.687]],[[2422.4,3.46998243],[2422.5,9.16779312],[2422.6,9.5206936],[2422.7,14.19359375],[2422.9,2.4763917]]]
["bitfinex","ETHUSD",1751117562116,[[2421.8,0.7944],[2421.7,2.47754313],[2421.6,2.47766007],[2421.5,9.7270936],[2421.3,4.22399974]],[[2422.0,0.2064],[2422.2,10.0],[2422.3,9.21903651],[2422.4,14.60175033],[2536.0,0.005]]]
["bitfinex","ETHUSD",1751117586850,[[2421.8,2.47748203],[2421.7,2.47756129],[2421.6,0.8261],[2421.4,20.47259334],[2421.3,0.001]],[[2422.2,10.0],[2422.3,11.77311457],[2422.4,14.60177353],[2422.6,9.5206936],[2422.7,2.47657759]]]
["bitfinex","ETHUSD",1751117617038,[[2422.9,2.47637129],[2422.7,9.44317379],[2422.5,2.5558],[2422.4,2.4768777],[2422.3,0.55]],[[2423.2,0.2076],[2423.3,3.29026487],[2423.5,2.47779396],[2423.6,9.5206936],[2424.4,4.65519755]]]
["bitfinex","ETHUSD",1751117623340,[[2422.3,0.2064],[2422.2,2.47704365],[2422.1,2.47716728],[2422.0,7.558],[2421.9,0.55]],[[2422.6,0.7856],[2422.7,2.68219162],[2422.8,10.0],[2422.9,13.07585726],[2423.0,0.002]]]
["bitfinex","ETHUSD",1751117643579,[[2422.7,2.47648884],[2422.5,3.44495196],[2422.3,4.22298223],[2422.2,9.5206936],[2420.7,1.10531641]],[[2422.9,0.2056],[2423.0,0.002],[2423.1,0.7966],[2423.2,10.95913476],[2423.3,2.4759673]]]
["bitfinex","ETHUSD",1751117682145,[[2421.9,2.47734173],[2421.8,0.8092],[2421.7,2.47755672],[2421.6,6.719],[2421.5,4.76678084]],[[2422.4,2.47689104],[2422.5,4.63428165],[2422.7,10.0],[2422.8,12.47350153],[2422.9,2.39711076]]]
["bitfinex","ETHUSD",1751117700398,[[2421.7,2.68398672],[2421.6,0.001],[2421.5,3.0277929],[2421.4,10.3452936],[2421.3,8.446]],[[2422.2,4.06661929],[2422.3,2.4770145],[2422.4,1.739],[2422.5,8.03638136],[2422.6,2.4767029]]]
["bitfinex","ETHUSD",1751117724525,[[2422.8,0.2056],[2422.6,3.02663194],[2422.5,3.29494536],[2422.3,1.727],[2422.2,11.99776823]],[[2423.0,0.002],[2423.1,2.476187],[2423.2,0.9805],[2423.3,12.47598537],[2423.5,6.702]]]
["bitfinex","ETHUSD",1751117754968,[[2422.4,0.2064],[2422.1,0.754],[2422.0,3.02725231]],[[2422.6,0.825],[2422.7,2.47663264],[2422.8,12.2027671],[2423.0,0.34573799],[2423.1,2.47621514]]]
["bitfinex","ETHUSD",1751117763610,[[2422.4,2.68328191],[2422.2,4.20007376],[2422.1,7.446],[2422.0,0.55],[2421.9,2.4773799]],[[2422.8,12.20281711],[2423.0,9.5140407],[2423.2,2.47807779],[2426.3,0.2155039]]]
["bitfinex","ETHUSD",1751117830062,[[2422.1,6.688],[2422.0,4.40164444],[2421.9,3.02735022],[2421.8,0.7604],[2421.7,6.68104482]],[[2422.5,2.68321328],[2422.6,0.7897],[2422.7,9.15665709],[2423.0,12.47827188],[2542.1,7.78265852]]]
["bitfinex","ETHUSD",1751117850500,[[2422.1,6.685],[2422.0,0.2064],[2421.9,4.19534802],[2421.7,3.02856301],[2222.0,1.0]],[[2422.4,3.27191691],[2422.5,9.36325187],[2422.8,2.47651028],[2423.5,7.98982913],[2545.7,0.036]]]
["bitfinex","ETHUSD",1751117893854,[[2422.9,22.40727129],[2422.8,2.47641177],[2422.6,12.01873809],[2422.5,2.47676516],[2421.3,0.001]],[[2423.0,0.002],[2423.2,0.002],[2423.5,0.002],[2423.7,0.8223],[2423.9,2.47743334]]]
["bitfinex","ETHUSD",1751117926417,[[2423.1,11.61476689],[2423.0,2.47626712],[2422.8,2.47646946],[2422.6,10.31736853],[2422.5,12.47668198]],[[2423.2,0.811],[2423.5,0.002],[2423.9,12.01946021],[2424.0,0.002],[2424.1,12.47518288]]]
["bitfinex","ETHUSD",1751117947929,[[2422.9,2.47636577],[2422.8,1.71],[2422.7,2.47657572],[2422.6,0.55],[2422.5,2.47673069]],[[2423.1,0.8104],[2423.2,0.32909106],[2423.4,2.47591061],[2423.5,2.47776914],[2423.6,9.54206853]]]
["bitfinex","ETHUSD",1751117997834,[[2423.1,2.47616689],[2423.0,6.8756],[2422.9,4.18533162],[2422.8,1.3473],[2422.6,2.47666818]],[[2423.2,0.002],[2423.4,0.8135],[2423.5,0.2076],[2423.6,12.47572705],[2423.7,2.47559616]]]
["bitfinex","ETHUSD",1751118042662,[[2423.1,9.89876689],[2423.0,14.08425113],[2422.8,12.01853448],[2422.4,12.47678835],[2421.9,0.001]],[[2423.2,0.758],[2423.5,0.002],[2423.7,2.68120805],[2424.0,19.54406853],[2424.2,4.185134]]]
["bitfinex","ETHUSD",1751118054067,[[2423.1,9.89876689],[2423.0,23.62631966],[2422.8,3.23756107],[2422.6,2.47666167],[2422.4,12.47678835]],[[2423.2,0.002],[2423.5,0.7911],[2423.7,0.2056],[2423.9,2.47734988],[2424.0,0.002]]]
["bitfinex","ETHUSD",1751118165696,[[2423.1,9.13716689],[2423.0,4.38686329],[2422.9,6.6721392],[2422.8,12.92646159],[2422.7,16.6721392]],[[2423.2,0.8259],[2423.4,0.2056],[2423.5,0.002],[2423.8,12.47555259],[2423.9,2.47738362]]]
["bitfinex","ETHUSD",1751118225622,[[2423.1,6.654],[2423.0,2.47621575],[2422.9,11.05406662],[2422.8,0.8264],[2422.7,10.55]],[[2423.2,0.002],[2423.4,0.9893],[2423.5,2.47776666],[2423.7,2.4755851],[2424.1,1.705]]]
["bitfinex","ETHUSD",1751118260825,[[2423.0,0.55],[2422.9,16.63157409],[2422.8,1.698],[2422.7,6.6721392],[2422.4,0.55]],[[2423.2,0.002],[2423.5,0.7709],[2423.8,2.47551662],[2423.9,0.002],[2424.0,1.7]]]
["bitfinex","ETHUSD",1751118331143,[[2423.1,30.19780994],[2423.0,2.47621103],[2422.8,4.17344673],[2422.6,7.22667645],[2422.5,2.47669786]],[[2423.2,0.002],[2423.5,0.002],[2423.9,0.7984],[2424.0,0.2076],[2424.1,2.47514594]]]
["bitfinex","ETHUSD",1751118402632,[[2423.1,11.56476689],[2423.0,2.47621103],[2422.8,19.53253778],[2422.7,2.47656082],[2422.6,10.7154]],[[2423.2,0.819],[2423.5,0.002],[2423.6,2.47566473],[2423.7,0.2056],[2423.8,2.47546685]]]
["bitfinex","ETHUSD",1751118453133,[[2423.0,2.47626675],[2422.8,15.99756081],[2422.6,3.2798718],[2422.4,0.55],[2422.3,1.692]],[[2423.2,0.2076],[2423.4,10.7873],[2423.5,2.47780704],[2423.6,4.16669845],[2425.5,5.152]]]
["bitfinex","ETHUSD",1751118476843,[[2422.8,6.637],[2422.7,0.2056],[2422.6,12.47661745],[2422.5,9.1912327],[2422.3,2.47697757]],[[2423.1,0.2056],[2423.2,0.7694],[2423.4,6.6746327],[2423.5,0.002],[2423.6,1.691]]]
["bitfinex","ETHUSD",1751118541915,[[2422.8,0.55],[2422.7,9.31712411],[2422.5,3.25994079],[2422.4,6.67429286],[2415.3,24.72672261]],[[2423.1,3.07406021],[2423.2,1.0268],[2423.3,2.47596655],[2423.5,6.67629286],[2423.6,2.47569925]]]
["bitfinex","ETHUSD",1751118593583,[[2422.4,9.11184341],[2422.3,2.68337533],[2422.2,1.688],[2422.1,1.3805],[2421.2,10.39835309]],[[2422.7,0.2056],[2422.8,0.7614],[2422.9,2.47641809],[2423.0,2.4762833],[2423.1,10.0]]]
["bitfinex","ETHUSD",1751118613342,[[2422.4,3.02682942],[2422.3,10.09194524],[2422.2,6.67900124],[2422.1,0.55],[2422.0,4.16629091]],[[2422.7,0.2056],[2422.8,0.7614],[2422.9,2.476379],[2423.1,19.15520809],[2423.7,3.06423822]]]
["bitfinex","ETHUSD",1751118683263,[[2422.7,0.55],[2422.6,2.47667356],[2422.4,2.68323701],[2422.3,7.46865546],[2422.2,8.32]],[[2422.9,0.2056],[2423.0,0.7548],[2423.1,12.47621017],[2423.2,10.84263754],[2423.3,6.633]]]
["bitfinex","ETHUSD",1751118727627,[[2423.1,7.18],[2423.0,2.68181779],[2422.9,2.47628091],[2422.8,0.8239],[2422.7,11.686]],[[2423.2,0.002],[2423.4,0.8281],[2423.5,2.68336184],[2423.7,12.01249176],[2424.6,4.55416151]]]
["bitfinex","ETHUSD",1751118750273,[[2423.1,3.23176689],[2423.0,3.24865638],[2422.9,13.30418963],[2422.8,2.47645665],[2422.5,2.4989149]],[[2423.2,0.002],[2423.5,0.002],[2423.6,1.0206],[2423.7,10.0],[2423.8,10.83669912]]]
["bitfinex","ETHUSD",1751118800234,[[2422.5,3.04886873],[2422.3,3.49465062],[2422.1,9.110187],[2422.0,0.001],[2405.7,19.78072443]],[[2422.8,1.53377774],[2422.9,10.0],[2423.0,3.28582038],[2423.1,9.10718367],[2423.2,0.002]]]
["bitfinex","ETHUSD",1751118854327,[[2422.8,0.7843],[2422.7,3.02653116],[2422.5,2.70449817],[2422.4,6.67904748],[2422.2,2.4770681]],[[2422.9,0.2056],[2423.2,20.79312011],[2423.3,9.96435111],[2423.6,2.47573232],[2424.6,2.68479685]]]
["bitfinex","ETHUSD",1751118917138,[[2422.9,2.47635928],[2422.8,0.55],[2422.7,3.48435426],[2422.6,6.67904748],[2422.5,0.02214478]],[[2423.1,0.2056],[2423.2,0.7884],[2423.4,17.46693776],[2423.5,0.002],[2423.6,2.47569844]]]
["bitfinex","ETHUSD",1751118951191,[[2422.8,2.47647035],[2422.7,2.47657572],[2422.6,1.5801],[2422.5,6.64814478],[2422.4,2.47685888]],[[2423.1,0.2056],[2423.2,1.35069565],[2423.3,20.78701408],[2423.5,2.4778281],[2423.6,9.5393043]]]
["bitfinex","ETHUSD",1751118995269,[[2423.1,12.30376689],[2423.0,12.01089987],[2422.8,2.47645487],[2422.7,12.47655286],[2422.4,9.902]],[[2423.2,0.002],[2423.5,0.002],[2423.8,1.0309],[2423.9,0.002],[2424.0,4.16125431]]]
["bitfinex","ETHUSD",1751119055380,[[2423.1,3.02616689],[2423.0,2.4762115],[2422.9,0.2056],[2422.7,3.26486378],[2420.5,1.75463716]],[[2423.2,0.002],[2423.4,1.8886],[2423.5,0.7548],[2423.6,2.47571114],[2423.8,9.10148885]]]
["bitfinex","ETHUSD",1751119127670,[[2423.0,0.8311],[2422.9,2.47631635],[2422.8,9.35710169],[2422.6,0.55],[2422.5,9.12391393]],[[2423.2,0.2076],[2423.3,10.0],[2423.4,2.47594006],[2423.5,8.308],[2423.6,3.24912145]]]
["bitfinex","ETHUSD",1751119138004,[[2423.0,3.02626162],[2422.9,10.07735984],[2422.7,8.35703101],[2422.6,2.47667535],[2224.3,0.47105968]],[[2423.2,0.002],[2423.3,0.2056],[2423.5,2.47781216],[2423.6,0.7882],[2423.7,2.4755821]]]
["bitfinex","ETHUSD",1751119201846,[[2423.1,16.32065182],[2423.0,4.36384944],[2422.8,3.30096909],[2422.7,16.67248493],[2422.0,8.24765976]],[[2423.2,0.002],[2423.4,0.8001],[2423.5,0.002],[2423.7,0.2056],[2423.8,2.47546975]]]
["bitfinex","ETHUSD",1751119264786,[[2423.9,2.47534964],[2423.7,6.67238178],[2423.4,9.91395401],[2423.2,2.4760624],[2423.1,10.55]],[[2424.0,0.0997],[2424.2,0.7734],[2424.3,7.96],[2424.4,2.47490774],[2424.5,2.47474037]]]
["bitfinex","ETHUSD",1751119325206,[[2423.8,6.62],[2423.6,2.68120581],[2423.5,5.5176199],[2423.4,6.67238178],[2422.6,5.47761036]],[[2424.0,1.0672],[2424.1,2.4751729],[2424.2,2.47508819],[2424.3,6.67238178],[2424.5,1.681]]]
["bitfinex","ETHUSD",1751119361595,[[2423.9,15.76773142],[2423.8,2.6810414],[2423.7,0.7841],[2423.6,2.47565505],[2423.5,0.55]],[[2424.0,0.0997],[2424.2,0.2056],[2424.4,0.8186],[2424.5,4.15578449],[2424.6,2.4746686]]]
["bitfinex","ETHUSD",1751119392098,[[2423.9,48.8385352],[2423.8,2.4754414],[2423.7,0.30354756],[2423.6,2.47565505],[2423.4,2.67657473]],[[2424.0,0.0997],[2424.9,0.7657],[2425.0,0.2076],[2425.2,2.47607688],[2425.3,0.002]]]
["bitfinex","ETHUSD",1751119468598,[[2424.9,16.51311761],[2424.8,2.47437854],[2424.7,0.2056],[2424.6,11.681],[2424.5,3.02471588]],[[2425.2,0.2076],[2425.3,0.002],[2425.4,2.47586059],[2425.5,0.7925],[2425.6,2.47364446]]]
["bitfinex","ETHUSD",1751119505241,[[2425.1,2.47412477],[2425.0,0.2056],[2424.9,9.84859316],[2424.8,8.34382085],[2424.7,2.47449993]],[[2425.2,0.002],[2425.3,0.002],[2425.4,0.002],[2425.5,3.4718261],[2425.6,2.47364838]]]
["bitfinex","ETHUSD",1751119572688,[[2425.0,2.47417345],[2424.9,2.47432883],[2424.8,6.66382085],[2424.7,1.5269],[2424.5,9.0907256]],[[2425.2,1.0301],[2425.3,0.002],[2425.4,1.682],[2425.5,19.09176626],[2425.6,2.47365233]]]
["bitfinex","ETHUSD",1751119644290,[[2424.8,10.66747374],[2424.7,9.13834972],[2424.5,4.1537364],[2424.4,10.0],[2424.3,2.47493638]],[[2424.9,0.8644],[2425.2,0.002],[2425.3,0.002],[2425.4,1.005],[2425.5,0.002]]]
["bitfinex","ETHUSD",1751119696416,[[2424.8,37.55662359],[2424.7,10.81534972],[2424.5,2.47473236],[2424.4,4.75],[2424.3,2.47484596]],[[2424.9,0.8644],[2425.2,0.002],[2425.3,0.002],[2425.4,0.002],[2425.5,0.002]]]
["bitfinex","ETHUSD",1751119830502,[[2425.2,43.80832276],[2425.1,24.29136647],[2425.0,2.47420693],[2424.9,2.78428526],[2424.7,15.64845226]],[[2425.3,0.002],[2425.4,0.002],[2425.5,0.002],[2425.8,0.002],[2426.0,0.7588]]]
["bitfinex","ETHUSD",1751119875391,[[2426.0,2.47320692],[2425.9,9.83590417],[2425.8,6.66382085],[2425.7,0.7978],[2425.6,4.14860798]],[[2426.1,0.002],[2426.3,1.0163],[2426.5,2.47270195],[2426.6,1.675],[2426.7,2.47253454]]]
["bitfinex","ETHUSD",1751119940695,[[2426.0,12.32020692],[2425.9,11.98327262],[2425.7,12.47349602],[2425.6,4.75],[2425.5,2.47369196]],[[2426.1,0.002],[2426.2,0.002],[2426.6,0.7741],[2426.9,0.2056],[2427.0,2.47323834]]]
["bitfinex","ETHUSD",1751119969088,[[2425.9,6.61],[2425.7,2.67909864],[2425.6,2.47358042],[2425.5,2.226],[2425.4,20.32534705]],[[2426.0,1.10101166],[2426.1,0.002],[2426.2,2.68061661],[2426.4,2.47289239],[2426.7,11.9852674]]]
["bitfinex","ETHUSD",1751120012767,[[2425.5,10.75966543],[2425.4,0.9563],[2425.3,2.47387915],[2425.2,10.0662435],[2425.0,10.002]],[[2425.9,3.12136029],[2426.0,1.39552226],[2426.1,2.4751083],[2426.2,0.002],[2426.4,2.47280578]]]
["bitfinex","ETHUSD",1751120073631,[[2426.0,37.78185233],[2425.9,12.36330136],[2425.7,2.47351182],[2425.5,2.47369627],[2424.6,14.26517355]],[[2426.1,0.002],[2426.2,0.002],[2427.0,1.0197],[2427.1,2.47309388],[2429.2,2.0961802]]]
["bitfinex","ETHUSD",1751120081637,[[2426.0,36.11575233],[2425.9,12.36330136],[2425.7,2.47351182],[2425.5,2.47369627],[2425.3,8.24320042]],[[2426.1,0.002],[2426.2,0.002],[2426.7,0.8279],[2427.0,0.2066],[2427.1,2.4730935]]]
["bitfinex","ETHUSD",1751120122770,[[2426.0,61.81537551],[2425.9,2.47330136],[2425.8,9.887],[2425.7,5.47351182],[2425.6,4.75]],[[2426.1,0.002],[2426.2,0.002],[2426.7,0.8265],[2427.0,0.2066],[2427.1,0.001]]]
["bitfinex","ETHUSD",1751120188560,[[2426.1,56.05736874],[2426.0,3.46860692],[2425.9,2.74969044],[2425.8,9.887],[2425.7,10.22351182]],[[2426.2,0.002],[2426.6,0.7609],[2427.0,0.2066],[2427.1,0.001],[2427.2,0.001]]]
["bitfinex","ETHUSD",1751120220474,[[2427.0,42.94940259],[2426.9,26.49059851],[2426.8,2.47237272],[2426.6,2.47252455],[2426.5,2.47267754]],[[2427.1,0.001],[2427.2,0.001],[2427.6,0.7916],[2428.1,0.001],[2428.4,2.4707727]]]
["bitfinex","ETHUSD",1751120253831,[[2427.0,28.95975709],[2426.9,19.31791768],[2426.8,2.47237272],[2426.7,4.75],[2426.6,2.47252455]],[[2427.1,0.001],[2427.2,0.001],[2427.3,0.0122497],[2427.6,0.7786],[2428.2,0.2056]]]
["bitfinex","ETHUSD",1751120304437,[[2427.2,41.14069772],[2427.1,12.35508602],[2427.0,2.47218788],[2426.9,7.76192793],[2426.8,2.47237272]],[[2427.3,0.0122497],[2427.5,0.8055],[2428.0,0.2056],[2428.3,2.47186697],[2428.9,10.0]]]
["bitfinex","ETHUSD",1751120352387,[[2426.8,6.613],[2426.7,2.47247444],[2426.5,1.8846],[2426.3,12.52717168]],[[2427.0,1.38647354],[2427.3,0.0122497],[2427.4,2.47182094],[2427.5,10.0]]]
["bitfinex","ETHUSD",1751120397251,[[2426.7,9.0814345],[2426.5,11.01041624],[2426.4,0.7676],[2417.0,21.42911814],[2416.9,14.0]],[[2427.0,1.0357],[2427.2,2.47199296],[2427.3,2.48413268],[2427.5,18.33516343],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751120419885,[[2427.2,3.22758417],[2427.1,15.73523328],[2427.0,2.45],[2426.9,2.47222177],[2426.6,2.47258446]],[[2427.3,0.0122497],[2427.6,0.9576],[2427.8,2.47139719],[2428.0,2.47121212],[2428.1,6.65616343]]]
["bitfinex","ETHUSD",1751120486170,[[2427.2,27.2794476],[2427.1,2.47206878],[2427.0,1.676],[2426.9,9.12743546],[2426.7,2.47249201]],[[2427.3,0.0122497],[2427.7,0.8276],[2427.8,0.2056],[2428.0,2.47118219],[2428.1,6.65616343]]]
["bitfinex","ETHUSD",1751120547038,[[2427.2,9.07798417],[2427.1,9.92754555],[2427.0,1.8816],[2426.8,3.02239125],[2250.0,0.153326]],[[2427.3,0.0122497],[2427.4,0.2056],[2427.7,3.24019179],[2427.9,2.47130368],[2428.5,9.07675117]]]
["bitfinex","ETHUSD",1751120569480,[[2426.8,2.47234049],[2426.7,15.73563533],[2426.6,2.6738],[2426.4,2.47279521],[2426.3,19.886]],[[2427.0,0.2056],[2427.1,0.7638],[2427.3,0.0122497],[2427.4,2.47183581],[2427.5,4.14971954]]]
["bitfinex","ETHUSD",1751120651361,[[2427.1,6.607],[2427.0,9.89565805],[2426.9,2.67780051],[2426.7,11.676],[2426.6,2.47257701]],[[2427.3,0.0122497],[2427.4,0.2056],[2427.5,2.47172667],[2427.6,0.7698],[2427.7,2.47150552]]]
["bitfinex","ETHUSD",1751120686687,[[2428.0,9.12633311],[2427.9,9.07727146],[2427.8,2.4367],[2427.7,2.47145522],[2427.6,10.55]],[[2428.1,0.001],[2428.3,0.001],[2428.5,0.7992],[2428.7,2.71636438],[2428.9,5.47028292]]]
["bitfinex","ETHUSD",1751120693499,[[2428.0,3.78186968],[2427.8,1.676]],[[2428.1,0.001],[2428.3,0.001],[2428.6,2.47057014],[2428.7,1.04506361],[2428.8,2.47037809]]]
["bitfinex","ETHUSD",1751120735990,[[2427.8,0.5],[2427.7,2.47142249],[2427.6,2.67717529],[2427.5,7.4333],[2427.4,1.676]],[[2428.0,0.2056],[2428.1,0.001],[2428.2,0.001],[2428.3,3.28941067],[2428.4,2.47077325]]]
["bitfinex","ETHUSD",1751120775325,[[2427.4,2.47177557],[2427.3,9.07686383],[2427.2,2.4316],[2427.1,7.45448398],[2427.0,2.47216561]],[[2427.6,0.2056],[2427.7,0.7679],[2427.8,0.62922654],[2427.9,9.12050842],[2428.0,0.32883798]]]
["bitfinex","ETHUSD",1751120827388,[[2426.5,0.2056],[2426.4,1.676],[2426.3,10.002],[2426.2,0.7741],[2426.1,0.002]],[[2426.9,0.8172],[2427.0,0.80231439],[2427.2,9.50733849],[2427.6,4.14857771],[2428.0,12.298]]]
["bitfinex","ETHUSD",1751120845202,[[2427.0,2.47218045],[2426.9,2.47228025],[2426.8,7.6515],[2426.7,1.677],[2426.6,11.97992738]],[[2427.3,0.9856],[2427.6,2.47161416],[2427.7,12.47151438],[2427.9,26.05033849],[2429.4,5.75157896]]]
["bitfinex","ETHUSD",1751120893370,[[2426.5,9.11565474],[2426.4,10.08469377],[2426.3,0.002],[2426.2,1.697],[2426.1,13.02510368]],[[2426.8,0.2056],[2426.9,0.804],[2427.0,0.34363147],[2427.1,2.47213584],[2427.2,2.47202636]]]
["bitfinex","ETHUSD",1751120933499,[[2426.8,2.4723658],[2426.7,2.4724935],[2426.6,6.627],[2426.5,1.0058],[2426.4,4.1637951]],[[2426.9,0.2056],[2427.3,0.771],[2427.4,2.47183367],[2427.5,4.16274121],[2427.7,26.1343913]]]
["bitfinex","ETHUSD",1751120947337,[[2427.1,2.47205452],[2426.9,2.47223991],[2426.8,0.8082],[2426.6,18.60798129],[2426.4,11.691]],[[2427.3,0.771],[2427.6,4.15764672],[2427.7,2.4715128],[2428.3,3.001],[2553.3,8.50840336]]]
["bitfinex","ETHUSD",1751121004093,[[2427.4,2.47177085],[2427.2,3.22754751],[2427.0,0.7974],[2426.9,18.61479858],[2425.8,5.74305661]],[[2427.6,0.2056],[2427.7,0.7731],[2427.9,10.79932242],[2428.0,2.47117173],[2428.3,21.97938043]]]
["bitfinex","ETHUSD",1751121061055,[[2427.6,2.47157247],[2427.5,2.47167216],[2427.4,1.0026],[2427.2,2.47197551],[2427.1,0.55]],[[2427.8,0.9796],[2428.1,9.09912802],[2428.2,0.001],[2428.3,4.15994512],[2428.4,19.81422981]]]
["bitfinex","ETHUSD",1751121107621,[[2427.1,0.2056],[2427.0,4.15615142],[2426.8,14.10663134],[2426.7,2.47247424],[2426.5,9.887]],[[2427.6,1.0366],[2427.7,2.47155723],[2427.8,10.11521192],[2428.1,10.11000971],[2428.2,0.001]]]
["bitfinex","ETHUSD",1751121134179,[[2427.3,2.47188115],[2427.2,2.47198183],[2427.1,0.2056],[2426.9,4.70728875],[2426.8,0.8293]],[[2427.5,0.2056],[2427.6,0.7849],[2427.8,2.47142031],[2428.0,30.28780478],[2428.1,1.01693221]]]
["bitfinex","ETHUSD",1751121149576,[[2426.7,2.67804469],[2426.6,2.47256131],[2426.5,2.24],[2426.4,0.7812],[2426.3,9.0988081]],[[2427.1,0.2056],[2427.2,0.8076],[2427.3,2.84513735],[2427.4,2.47178986],[2427.6,9.503591]]]
["bitfinex","ETHUSD",1751121181001,[[2426.7,2.47248592],[2426.6,12.47257803],[2426.5,0.7576],[2426.3,4.95059171],[2426.2,19.391591]],[[2426.9,0.756],[2427.0,0.2056],[2427.2,2.47203734],[2427.4,4.1588543],[2427.5,16.43920426]]]
["bitfinex","ETHUSD",1751121216321,[[2426.5,0.002],[2426.3,0.002],[2426.2,0.002],[2426.1,0.002],[2426.0,0.002]],[[2426.6,24.13820223],[2426.7,3.06608194],[2426.8,9.503591],[2426.9,2.4723047],[2427.0,11.36667895]]]
["bitfinex","ETHUSD",1751121293115,[[2426.5,0.002],[2426.3,0.002],[2426.2,0.002],[2426.1,0.002],[2426.0,0.002]],[[2426.6,4.70308737],[2426.7,11.97608593],[2426.8,7.21257429],[2426.9,2.47230012],[2427.0,11.686]]]
["bitfinex","ETHUSD",1751121370078,[[2426.5,0.002],[2426.3,0.002],[2426.2,0.002],[2426.1,0.7857],[2426.0,0.002]],[[2426.6,10.9921954],[2426.7,2.47249579],[2426.8,0.7864],[2426.9,11.97588607],[2427.1,12.49133622]]]
["bitfinex","ETHUSD",1751121461212,[[2426.4,0.8106],[2426.3,2.47290112],[2426.2,9.13213112],[2426.1,0.2056],[2426.0,0.002]],[[2426.7,0.2056],[2426.8,4.15741758],[2426.9,16.624],[2427.0,4.43446425],[2427.2,0.001]]]
["bitfinex","ETHUSD",1751121481365,[[2427.1,15.75328553],[2427.0,3.4967688],[2426.8,2.47237699],[2426.6,0.20067842],[2426.4,13.02279833]],[[2427.2,0.001],[2427.4,0.2056],[2427.7,2.47253383],[2427.8,2.4725],[2427.9,9.09330576]]]
["bitfinex","ETHUSD",1751121542369,[[2426.5,0.5],[2426.4,9.09275862],[2426.3,2.67846355],[2426.2,9.50843682],[2426.1,0.7846]],[[2426.8,0.999],[2426.9,2.47231113],[2427.1,2.79551206],[2427.2,0.001],[2427.5,19.50843682]]]
["bitfinex","ETHUSD",1751121574812,[[2426.9,2.47223831],[2426.8,11.9807942],[2426.7,7.4088],[2426.6,0.2056],[2426.4,3.02269967]],[[2427.1,0.2056],[2427.2,0.001],[2427.4,3.29468073],[2427.5,1.683],[2427.6,2.47261428]]]
["bitfinex","ETHUSD",1751121591274,[[2426.5,19.09165327],[2426.4,4.36139004],[2426.3,0.7594],[2426.1,3.02309819],[2426.0,0.002]],[[2426.8,0.8105],[2426.9,0.2056],[2427.0,2.47223983],[2427.2,2.47302434],[2427.9,7.961]]]
["bitfinex","ETHUSD",1751121673291,[[2426.0,1.0131],[2425.9,15.75259785],[2425.8,2.47536924],[2425.7,0.002],[2425.6,1.684]],[[2426.4,2.67841193],[2426.5,0.8014],[2426.6,12.472634],[2426.7,1.683],[2426.9,9.13061688]]]
["bitfinex","ETHUSD",1751121720799,[[2426.4,2.47273002],[2426.3,9.1312265],[2426.2,6.8226],[2426.1,0.7738],[2426.0,2.4751946]],[[2426.6,0.2056],[2426.8,0.8017],[2426.9,2.47232107],[2427.1,2.47209059],[2427.3,17.09025455]]]
["bitfinex","ETHUSD",1751121775706,[[2426.7,2.47243958],[2426.6,10.11051482],[2426.5,6.615],[2426.4,1.68],[2426.3,2.4728945]],[[2427.0,0.2056],[2427.2,0.7516],[2427.3,2.4719253],[2427.4,14.15281866],[2427.5,6.615]]]
["bitfinex","ETHUSD",1751121807233,[[2426.8,6.613],[2426.7,2.47243934],[2426.6,10.11050074],[2426.5,1.68],[2426.3,2.47289649]],[[2427.0,0.20074485],[2427.2,3.22360047],[2427.4,2.47282487],[2427.5,1.68],[2427.6,6.97394565]]]
["bitfinex","ETHUSD",1751121867962,[[2426.9,6.65832538],[2426.8,3.22794533],[2426.7,2.47245099],[2426.6,9.0902],[2235.6,0.25]],[[2427.2,0.001],[2427.3,3.44813566],[2427.4,0.001],[2427.5,2.47171446],[2427.6,0.001]]]
["bitfinex","ETHUSD",1751121963701,[[2426.6,2.47259454],[2426.5,13.27132538],[2426.4,3.49995719],[2426.2,20.81031508],[2240.6,0.4582126]],[[2426.8,0.2056],[2427.0,3.28709536],[2427.2,2.4730277],[2427.3,10.0],[2427.4,1.681]]]
["bitfinex","ETHUSD",1751121984557,[[2426.4,6.65832538],[2426.3,9.08589084],[2426.2,0.2056],[2426.1,5.27153613],[2426.0,0.552]],[[2426.7,1.0164],[2426.8,2.47244153],[2426.9,2.47232294],[2427.0,10.0],[2427.2,2.47303861]]]
["bitfinex","ETHUSD",1751122038153,[[2426.2,6.86392538],[2426.1,1.11944196],[2426.0,5.49044553],[2425.9,0.002],[2425.8,10.002]],[[2426.6,0.7991],[2426.7,0.2056],[2426.8,2.47243545],[2427.0,2.47220247],[2427.1,0.32417347]]]
["bitfinex","ETHUSD",1751122098666,[[2426.4,9.13112458],[2426.2,10.08316374],[2426.1,1.11944196],[2426.0,0.552],[2425.9,4.15330717]],[[2426.8,2.47244274],[2427.0,2.47221422],[2427.3,2.47198243]]]
["bitfinex","ETHUSD",1751122183419,[[2426.3,9.13117697],[2426.1,3.59250271],[2426.0,2.6423],[2423.8,8.4],[2423.7,10.65901854]],[[2426.6,0.2056],[2426.7,0.7545],[2426.8,2.47239717],[2426.9,2.47229908],[2540.0,4.28112]]]
["bitfinex","ETHUSD",1751122205034,[[2426.1,1.11944196],[2426.0,0.002],[2425.9,9.133616],[2425.8,0.763],[2425.7,2.68107141]],[[2426.4,3.98838324],[2426.5,4.14869861],[2426.6,6.608],[2426.8,19.13081099],[2427.1,2.47209724]]]
["bitfinex","ETHUSD",1751122229671,[[2426.2,2.47300002],[2426.1,7.77776734],[2426.0,3.48156235],[2425.9,6.61],[2425.8,0.552]],[[2426.5,0.2056],[2426.6,3.22289839],[2426.8,10.75643334],[2427.0,16.65832538],[2544.0,0.005]]]
["bitfinex","ETHUSD",1751122310077,[[2426.3,3.26640112],[2426.1,10.25086895],[2426.0,0.002],[2425.9,0.2076],[2425.5,19.13394942]],[[2426.4,0.2056],[2426.7,6.607],[2426.8,4.14843617],[2427.0,13.2229178],[2549.0,0.00623871]]]
["bitfinex","ETHUSD",1751122335311,[[2426.1,1.11944196],[2426.0,0.002],[2425.9,0.002],[2425.8,0.2076],[2425.7,0.8277]],[[2426.2,3.32884581],[2426.3,9.83592138],[2426.4,2.2699032],[2426.5,9.13103606],[2544.0,0.005]]]
["bitfinex","ETHUSD",1751122396763,[[2426.1,3.27260498],[2426.0,2.4752005],[2425.9,0.002],[2425.8,0.2076],[2425.7,11.98772356]],[[2426.2,0.2056],[2426.6,4.14765233],[2426.8,2.47243296],[2426.9,10.7982],[2427.1,19.40521756]]]
["bitfinex","ETHUSD",1751122468412,[[2426.0,3.22530692],[2425.9,0.002],[2425.8,2.47540617],[2425.7,0.2076],[2425.6,0.002]],[[2426.1,0.2056],[2426.3,6.615],[2426.5,2.4901],[2426.6,2.47263559],[2426.8,9.51221756]]]
["bitfinex","ETHUSD",1751122525790,[[2426.5,2.67825717],[2426.4,9.95904456],[2426.2,6.608],[2426.1,2.47309543],[2424.4,15.37102025]],[[2426.9,0.2056],[2427.1,4.9338351],[2427.2,9.08198912],[2427.3,16.65954862],[2427.6,14.62054862]]]
["bitfinex","ETHUSD",1751122538602,[[2426.5,0.2056],[2426.4,3.29948454],[2426.3,2.47283563],[2426.2,13.26654862],[2426.0,0.002]],[[2426.9,2.67794013],[2427.0,2.47224512],[2427.1,0.13948988],[2427.2,8.286],[2427.3,16.65954862]]]
["bitfinex","ETHUSD",1751122651493,[[2426.4,2.47279827],[2426.3,2.47289614],[2426.2,7.6263],[2426.1,8.33454862],[2426.0,2.47519572]],[[2426.7,0.2056],[2426.8,0.7503],[2426.9,2.4723448],[2427.0,10.0],[2427.1,10.80665907]]]
["bitfinex","ETHUSD",1751122722607,[[2426.4,2.67839063],[2426.3,9.13244642],[2426.2,7.4028],[2426.1,1.674],[2426.0,2.47518637]],[[2426.9,3.48349446],[2427.1,2.47211848],[2427.2,18.28],[2427.3,9.1314347],[2427.4,0.001]]]
["bitfinex","ETHUSD",1751122771362,[[2426.1,2.47305744],[2426.0,6.8106],[2425.9,9.93522212],[2425.8,12.225],[2425.7,2.47550334]],[[2426.4,0.2056],[2426.5,0.8155],[2426.7,2.4725468],[2426.8,4.14542062],[2426.9,6.65954862]]]
["bitfinex","ETHUSD",1751122861403,[[2426.1,0.7556],[2426.0,10.74815634],[2425.9,9.13478774],[2425.8,0.763],[2425.7,0.002]],[[2426.5,3.26020842],[2426.6,0.2056],[2426.7,2.47255481],[2426.8,8.07833089],[2426.9,6.601]]]
["bitfinex","ETHUSD",1751122920114,[[2426.0,0.002],[2425.9,2.47530417],[2425.8,0.815],[2425.7,9.34061601],[2425.6,0.552]],[[2426.2,0.2056],[2426.3,0.7842],[2426.4,2.47285239],[2426.5,2.47273453],[2426.6,8.274]]]
["bitfinex","ETHUSD",1751122980501,[[2426.3,2.47286801],[2426.2,2.47300305],[2426.1,6.65954862],[2426.0,0.7605],[2425.9,2.47529405]],[[2426.6,0.8308],[2426.7,6.601],[2426.8,2.47243601],[2426.9,1.672],[2427.0,2.4722483]]]
["bitfinex","ETHUSD",1751122992951,[[2426.0,2.68075132],[2425.9,9.0752912],[2425.8,6.66154862],[2425.7,0.7909],[2424.1,2.59271065]],[[2426.4,0.8308],[2426.5,2.67831599],[2426.7,9.13207845],[2426.8,6.6],[2545.7,0.036]]]
["bitfinex","ETHUSD",1751123027602,[[2426.9,2.47222052],[2426.8,2.47232479],[2426.7,7.65554862],[2426.5,2.47269416],[2426.4,0.55]],[[2427.2,0.2066],[2427.4,0.7998],[2427.5,0.001],[2427.6,10.74661583],[2427.8,6.66054862]]]
["bitfinex","ETHUSD",1751123064777,[[2426.8,2.47237942],[2426.6,2.67815964],[2426.5,0.7754],[2426.4,13.81354862],[2426.1,12.47310426]],[[2427.0,0.2056],[2427.1,0.8048],[2427.2,0.001],[2427.3,2.4719364],[2427.4,9.13236626]]]
["bitfinex","ETHUSD",1751123113415,[[2426.0,0.002],[2425.9,0.002],[2425.8,0.002],[2425.7,0.002],[2425.6,2.47554982]],[[2426.1,0.71148069],[2426.2,3.85381285],[2426.3,3.26093902],[2426.4,17.80309522],[2426.6,2.47260396]]]
["bitfinex","ETHUSD",1751123153282,[[2426.0,0.002],[2425.9,2.68088745],[2425.8,2.47540224],[2425.7,0.002],[2425.6,0.8336]],[[2426.4,1.0199],[2426.5,2.47275139],[2426.6,2.47262105],[2426.7,11.19209522],[2426.8,6.616]]]
["bitfinex","ETHUSD",1751123190126,[[2426.0,2.47518146],[2425.9,0.2076],[2425.8,2.47539935],[2425.7,0.7774],[2425.6,2.4756123]],[[2426.3,0.8129],[2426.4,1.13864],[2426.5,6.66028965],[2426.6,4.15265144],[2426.7,9.08752957]]]
["bitfinex","ETHUSD",1751123222750,[[2426.0,0.002],[2425.9,0.002],[2425.8,0.002],[2425.7,0.002],[2425.6,0.002]],[[2426.1,3.23210498],[2426.2,15.79367567],[2426.3,7.88244929],[2426.4,3.40583986],[2426.5,10.0]]]
["bitfinex","ETHUSD",1751123277296,[[2426.6,2.47250925],[2426.4,0.7847],[2426.3,0.2056],[2426.2,9.1332881],[2426.1,0.55]],[[2426.8,0.2056],[2426.9,1.676],[2427.1,7.44508965],[2427.2,0.001],[2427.3,9.892]]]
["bitfinex","ETHUSD",1751123330606,[[2426.2,2.47298462],[2426.1,1.0181],[2426.0,2.47516691],[2425.9,0.002],[2425.8,0.002]],[[2426.5,0.2056],[2426.6,7.47023689],[2426.7,10.0],[2426.8,4.91211083],[2426.9,9.08231855]]]
["bitfinex","ETHUSD",1751123426180,[[2426.6,2.4725954],[2426.4,2.47275755],[2426.3,0.8146],[2426.2,9.13183126],[2426.0,0.002]],[[2426.9,2.5077],[2427.0,6.606],[2427.1,10.0],[2427.2,9.13183795],[2427.7,18.8160394]]]
["bitfinex","ETHUSD",1751123468469,[[2426.8,2.47238773],[2426.7,2.47247888],[2426.6,0.2056],[2426.5,0.795],[2426.4,9.13162199]],[[2427.0,0.2056],[2427.1,0.789],[2427.2,10.001],[2427.3,8.33383689],[2427.4,6.606]]]
["bitfinex","ETHUSD",1751123512027,[[2426.9,2.47228581],[2426.7,3.45576138],[2426.5,8.278],[2426.4,9.13162973],[2425.7,0.27870973]],[[2427.2,0.7884],[2427.3,6.65883689],[2427.4,9.07682329],[2427.5,1.675],[2427.6,2.47261656]]]
["bitfinex","ETHUSD",1751123593245,[[2427.2,0.2056],[2427.0,3.2418648],[2426.9,0.55],[2426.7,2.47246699],[2426.2,12.36098495]],[[2427.4,0.7662],[2427.5,6.65278036],[2427.6,0.001],[2427.7,2.67811364],[2427.8,0.001]]]
["bitfinex","ETHUSD",1751123664025,[[2426.9,0.2056],[2426.8,9.07634376],[2426.7,3.27859368],[2426.6,0.55],[2426.5,1.674]],[[2427.2,8.1793384],[2427.3,0.2056],[2427.4,2.47284306],[2427.5,0.001],[2427.6,10.79838273]]]
["bitfinex","ETHUSD",1751123682725,[[2426.4,2.47279148],[2426.3,6.8086],[2426.2,2.47494538],[2426.1,0.002],[2426.0,2.226]],[[2426.8,6.85738036],[2426.9,2.47230706],[2427.1,3.23412413],[2427.2,0.76235804],[2427.4,2.47285435]]]
["bitfinex","ETHUSD",1751123787923,[[2427.3,28.95083844],[2427.2,12.35696419],[2427.1,0.30239369],[2427.0,2.47213792],[2426.9,9.12043279]],[[2427.4,0.001],[2427.5,0.001],[2427.6,0.001],[2427.7,0.001],[2427.8,0.001]]]
["bitfinex","ETHUSD",1751123863720,[[2427.3,11.49267884],[2427.2,2.47196419],[2427.0,21.97318485],[2426.9,0.7963],[2426.8,2.47229379]],[[2427.4,0.001],[2427.5,0.001],[2427.6,0.7626],[2427.7,0.001],[2427.8,0.001]]]
["bitfinex","ETHUSD",1751123964281,[[2427.3,1.675],[2427.2,0.2056],[2427.0,0.7701],[2426.8,16.65037484],[2426.7,12.35648681]],[[2427.6,0.96631748],[2427.7,7.40057484],[2427.8,2.47244993],[2427.9,0.0592664],[2428.0,2.47219272]]]
["bitfinex","ETHUSD",1751123974393,[[2426.5,0.002],[2426.4,0.002],[2426.3,0.002],[2426.2,0.002],[2426.1,2.47509792]],[[2426.6,12.73283256],[2426.8,9.08641751],[2427.0,11.676],[2427.1,2.47209803],[2430.5,16.4122]]]
["bitfinex","ETHUSD",1751124167256,[[2425.6,0.002],[2425.5,0.002],[2425.4,0.002],[2425.3,0.002],[2425.2,0.002]],[[2425.7,26.71398695],[2425.8,9.10441656],[2425.9,0.52743891],[2426.0,14.7692438],[2426.1,0.30861766]]]
["bitfinex","ETHUSD",1751124188782,[[2424.8,0.7917],[2424.7,0.001],[2424.6,0.001],[2424.2,2.47498796],[2424.1,2.6807102]],[[2424.9,19.11332883],[2425.0,1.692],[2425.1,11.99620151],[2425.2,7.96],[2425.3,9.899]]]
["bitfinex","ETHUSD",1751124198938,[[2424.8,0.7917],[2424.7,2.47550532],[2424.6,2.47559463],[2424.5,0.2056],[2424.3,2.47492491]],[[2424.9,0.2056],[2425.1,1.692],[2425.3,10.0],[2425.4,2.47386569],[2425.5,15.23525674]]]
["bitfinex","ETHUSD",1751124252440,[[2424.9,0.753],[2424.8,2.47643027],[2424.7,0.001],[2424.6,2.68120728],[2424.4,0.55]],[[2425.0,0.2056],[2425.3,6.6665091],[2425.4,20.78787795],[2425.5,5.71316914],[2425.6,0.7492]]]
["bitfinex","ETHUSD",1751124287080,[[2425.4,0.7912],[2425.3,2.47388887],[2425.1,4.15710403],[2425.0,6.622],[2424.9,16.6665091]],[[2425.8,6.6665091],[2425.9,2.47331535],[2426.0,0.7492],[2426.1,2.47313225],[2426.2,6.6685091]]]
["bitfinex","ETHUSD",1751124367857,[[2424.9,2.67992751],[2424.8,3.0264239],[2424.7,2.5015],[2424.6,0.001],[2424.5,19.03014133]],[[2425.3,0.2056],[2425.4,0.7492],[2425.5,6.662413],[2425.6,2.47365085],[2425.7,2.47352799]]]
["bitfinex","ETHUSD",1751124407352,[[2425.0,2.47421467],[2424.8,2.47639658],[2424.7,7.661713],[2424.6,0.001],[2424.3,2.47493611]],[[2425.2,0.2056],[2425.4,12.4322],[2425.5,6.622],[2425.6,2.47365935],[2425.7,6.662413]]]
["bitfinex","ETHUSD",1751124450792,[[2424.8,0.002],[2424.7,2.4755256],[2424.6,2.68120445],[2424.4,8.303],[2424.3,9.68731723]],[[2425.0,0.2056],[2425.2,10.7492],[2425.3,10.23882608],[2425.5,4.15675434],[2549.1,36.656]]]
["bitfinex","ETHUSD",1751124523730,[[2424.9,0.7906],[2424.8,2.47638156],[2424.7,2.6810654],[2424.6,0.001],[2424.5,6.662413]],[[2425.1,6.8246],[2425.3,11.49476195],[2425.4,10.81725133],[2425.6,3.22285642],[2426.8,1.240061]]]
["bitfinex","ETHUSD",1751124565705,[[2425.6,2.47360718],[2425.5,0.8307],[2425.4,2.67941778],[2425.3,6.662413],[2425.2,0.55]],[[2425.9,6.8226],[2426.0,1.681],[2426.1,12.37015041],[2426.2,7.413613],[2426.3,12.47493878]]]
["bitfinex","ETHUSD",1751124593503,[[2425.4,3.28717386],[2425.2,0.2056],[2425.0,2.47421306],[2422.9,10.65901854]],[[2425.6,0.2056],[2425.9,16.619],[2426.0,2.4292],[2426.1,12.37015579],[2426.2,2.47508698]]]
["bitfinex","ETHUSD",1751124670279,[[2426.1,10.39870498],[2426.0,4.3598034],[2425.8,2.47340407],[2425.7,9.5114435],[2425.6,2.47352124]],[[2426.2,0.002],[2426.3,0.002],[2426.4,0.002],[2426.6,0.7512],[2426.7,0.002]]]
["bitfinex","ETHUSD",1751124782460,[[2426.8,2.47239162],[2426.7,28.17617065],[2426.6,3.29847495],[2426.4,2.47272476],[2426.3,2.47290112]],[[2427.0,0.002],[2427.2,0.7112],[2427.7,0.001],[2427.8,6.65807715],[2427.9,1.7382664]]]
["bitfinex","ETHUSD",1751124834942,[[2426.9,2.47228975],[2426.7,2.4724907],[2426.6,6.8166],[2426.4,12.14043616],[2426.1,2.47309005]],[[2427.0,0.2056],[2427.2,0.70947451],[2427.3,0.002],[2427.4,6.65707715],[2427.5,2.47172616]]]
["bitfinex","ETHUSD",1751124864989,[[2426.6,2.67816287],[2426.4,3.02275811],[2426.3,9.061],[2426.1,2.47310216],[2425.8,12.63757049]],[[2426.9,0.7092],[2427.0,6.86267715],[2427.1,1.00460397],[2427.2,2.47232957],[2427.3,2.47388977]]]
["bitfinex","ETHUSD",1751124900919,[[2426.6,2.67815762],[2426.5,0.8155],[2426.4,2.47275982],[2426.2,1.678],[2426.1,16.29109473]],[[2427.0,0.1056],[2427.1,0.7092],[2427.2,6.65735166],[2427.3,4.1518975],[2427.4,6.611]]]
["bitfinex","ETHUSD",1751124961881,[[2427.1,3.23618602],[2427.0,2.67777591],[2426.9,6.65707715],[2426.8,2.47238188],[2426.6,1.677]],[[2427.2,0.00027451],[2427.3,0.002],[2427.5,3.2056],[2427.6,1.677],[2427.7,0.7102]]]
["bitfinex","ETHUSD",1751125006737,[[2426.4,2.47275169],[2426.3,0.2056],[2426.2,3.77688264],[2426.1,1.677],[2426.0,10.08119973]],[[2426.8,0.2056],[2426.9,9.12938363],[2427.0,3.18144166],[2427.2,0.00027451],[2427.3,2.47390159]]]
["bitfinex","ETHUSD",1751125070719,[[2426.0,1.0],[2425.9,0.001],[2425.8,0.001],[2425.7,0.001],[2425.6,3.25575742]],[[2426.1,4.051365],[2426.2,13.27107715],[2426.3,4.43390393],[2426.5,4.14970909],[2426.6,1.00443762]]]
["bitfinex","ETHUSD",1751125130747,[[2426.0,1.0],[2425.9,3.29145279],[2425.8,0.2066],[2425.7,2.47444041],[2425.6,6.65807715]],[[2426.3,6.8176],[2426.4,2.47284441],[2426.5,1.679],[2426.6,9.83894483],[2426.7,10.0]]]
["bitfinex","ETHUSD",1751125152575,[[2426.2,3.29224676],[2426.1,2.67867792],[2426.0,7.65707715],[2425.9,0.001],[2425.8,2.4743961]],[[2426.6,10.2056],[2426.7,8.291],[2426.8,6.49402367],[2426.9,3.18155205],[2427.0,16.55007715]]]
["bitfinex","ETHUSD",1751125199394,[[2426.1,2.4730914],[2426.0,4.47937945],[2425.9,0.001],[2425.8,0.001],[2425.7,1.68]],[[2426.5,0.9148],[2426.6,9.77081582],[2426.7,13.66532504],[2426.9,1.76238323],[2427.0,12.47219692]]]
["bitfinex","ETHUSD",1751125243606,[[2426.3,2.47284297],[2426.2,0.9603],[2426.1,2.47306396],[2426.0,7.65719293],[2425.9,3.02429779]],[[2426.7,0.2056],[2426.9,21.47350735],[2427.0,9.12938267],[2427.2,0.00027451],[2428.0,3.70952302]]]
["bitfinex","ETHUSD",1751125292194,[[2426.6,2.47258764],[2426.5,0.2056],[2426.4,2.47276384],[2426.3,0.7643],[2426.1,15.74129057]],[[2426.9,0.7092],[2427.0,0.2056],[2427.1,13.26719293],[2427.2,14.14931021],[2427.3,2.47388473]]]
["bitfinex","ETHUSD",1751125382718,[[2426.9,2.4722349],[2426.8,2.67793284],[2426.7,0.7638],[2426.5,9.12985843],[2218.8,0.47534204]],[[2427.2,0.20587451],[2427.3,0.7112],[2427.4,8.284],[2427.6,9.12881257],[2427.7,12.47252284]]]
["bitfinex","ETHUSD",1751125426897,[[2427.1,10.60988602],[2427.0,9.12932278],[2426.8,4.14838948],[2426.6,2.67972473],[2419.8,25.1021287]],[[2427.2,0.00027451],[2427.3,0.002],[2427.7,0.2066],[2427.8,10.7102],[2427.9,8.39245933]]]
["bitfinex","ETHUSD",1751125525698,[[2431.5,9.41461258],[2431.3,2.46780642],[2431.0,1.863],[2430.9,3.01819418],[2430.6,1.22970304]],[[2431.6,0.7102],[2432.3,13.79986748],[2432.4,2.46670703],[2432.9,5.20790408],[2440.8,23.06581132]]]
["bitfinex","ETHUSD",1751125529639,[[2432.0,9.4700281],[2431.9,0.7872],[2431.8,0.55],[2431.6,12.46748518],[2431.5,8.799]],[[2432.8,0.9339875],[2433.4,9.4700281],[2433.5,6.1796],[2433.8,0.20425193],[2433.9,2.46526558]]]
["bitfinex","ETHUSD",1751125544751,[[2432.1,0.02126782],[2431.7,2.46736844],[2431.5,12.04249181],[2431.3,3.01780088],[2429.6,5.73739237]],[[2432.2,2.7507853],[2432.3,0.37198595],[2432.4,2.46671296],[2432.5,0.7102],[2432.7,16.10210243]]]
["bitfinex","ETHUSD",1751125568973,[[2432.1,0.02126782],[2431.9,0.2048],[2431.8,4.92669604],[2431.6,3.21858515],[2431.5,3.27920813]],[[2432.3,2.67165002],[2432.4,17.85667464],[2432.5,2.46664007],[2432.6,11.866],[2432.7,3.5166317]]]
["bitfinex","ETHUSD",1751125583649,[[2431.5,0.2056],[2431.4,3.22656006],[2431.3,2.46778297],[2431.0,10.0],[2430.9,2.46812998]],[[2431.8,6.871],[2431.9,2.67281389],[2432.1,13.79934917],[2432.2,0.7102],[2432.4,2.46670303]]]
["bitfinex","ETHUSD",1751125600853,[[2431.1,2.67361328],[2431.0,0.8114],[2430.9,2.46820614],[2430.6,12.46851137],[2430.5,5.11220813]],[[2431.5,0.2056],[2431.6,18.775916],[2431.7,2.98655213],[2431.8,4.30034179],[2553.3,8.50840336]]]
["bitfinex","ETHUSD",1751125625863,[[2430.7,1.803],[2430.6,2.468479],[2430.5,6.5269968],[2430.4,9.881],[2430.2,16.87938677]],[[2431.1,9.46534487],[2431.2,2.46792535],[2431.3,3.87411492],[2431.4,1.92405216],[2431.6,11.08153945]]]
["bitfinex","ETHUSD",1751125652934,[[2430.3,2.46882596],[2430.2,0.7825],[2430.1,2.46901112],[2429.9,0.55],[2429.8,2.46930935]],[[2430.7,2.1292869],[2430.8,11.27734487],[2430.9,10.01545203],[2431.0,2.46818556],[2431.1,10.0]]]
["bitfinex","ETHUSD",1751125658731,[[2430.1,2.67456705],[2430.0,3.26317407],[2429.9,0.55],[2429.8,18.629],[2429.7,2.46934978]],[[2430.6,10.95590598],[2430.7,3.17866618],[2430.9,17.42838443],[2431.0,6.82],[2431.2,2.46893199]]]
["bitfinex","ETHUSD",1751125692176,[[2430.0,3.27067725],[2429.9,0.2056],[2429.8,2.46927808],[2429.5,9.23860165],[2429.3,1.783]],[[2430.3,1.59900997],[2430.4,1.25984583],[2430.5,12.46865384],[2430.6,18.72754487],[2430.7,2.46846765]]]
["bitfinex","ETHUSD",1751125727829,[[2429.4,2.67726659],[2429.3,0.7963],[2429.2,2.47190718],[2429.1,0.002],[2429.0,11.5290703]],[[2429.8,0.2056],[2429.9,2.46928786],[2430.0,11.84937915],[2430.1,4.23506731],[2430.2,7.4652]]]
["bitfinex","ETHUSD",1751125758068,[[2429.9,1.0],[2429.8,2.46933904],[2429.7,3.25313704],[2429.6,10.0],[2429.5,8.475]],[[2430.3,11.93417896],[2430.4,0.7102],[2430.5,9.19265865],[2430.7,2.817026],[2430.8,2.46835727]]]
["bitfinex","ETHUSD",1751125789066,[[2430.5,2.46860038],[2430.4,2.67426724],[2430.2,0.774],[2430.1,2.46902908],[2429.9,10.0]],[[2430.8,0.2056],[2431.0,11.91654487],[2431.1,12.34507406],[2431.2,9.18000191],[2431.3,0.001]]]
["bitfinex","ETHUSD",1751125834737,[[2430.8,2.46831132],[2430.7,0.2056],[2430.6,2.46851028],[2430.4,2.5163],[2430.3,2.46877917]],[[2431.1,0.9168],[2431.2,0.001],[2431.3,2.46887152],[2431.4,9.46534487],[2431.5,4.20667991]]]
["bitfinex","ETHUSD",1751125861454,[[2430.8,2.67387676],[2430.7,2.46842473],[2430.6,0.8015],[2430.4,2.46869918],[2430.3,6.706]],[[2431.1,0.001],[2431.2,0.9168],[2431.3,0.001],[2431.4,11.93311773],[2431.5,4.20461961]]]
["bitfinex","ETHUSD",1751125869984,[[2430.9,3.26966432],[2430.8,2.67390475],[2430.5,2.46861343],[2430.2,2.46883199],[2429.6,4.09901016]],[[2431.1,0.001],[2431.2,0.2066],[2431.3,0.001],[2431.4,10.7102],[2431.5,11.20234487]]]
["bitfinex","ETHUSD",1751125899160,[[2430.3,0.2056],[2430.2,3.4689248],[2430.0,3.22909428],[2429.9,1.735],[2429.4,11.93699625]],[[2430.5,0.7102],[2430.6,9.46534487],[2430.7,0.2056],[2430.8,2.4683284],[2431.0,10.20947505]]]
["bitfinex","ETHUSD",1751125935548,[[2431.0,10.20352011],[2430.9,3.46821182],[2430.7,2.46842264],[2430.4,2.30323787],[2430.0,17.09007334]],[[2431.1,0.001],[2431.2,0.001],[2431.3,0.001],[2431.5,0.001],[2431.6,9.46634487]]]
["bitfinex","ETHUSD",1751125962786,[[2430.6,9.16150741],[2430.5,2.67422676],[2430.2,11.73],[2430.1,3.22882522],[2430.0,19.88634487]],[[2430.8,0.7102],[2430.9,0.2056],[2431.0,1.01775449],[2431.1,0.001],[2431.2,2.46896463]]]
["bitfinex","ETHUSD",1751126019823,[[2429.9,2.48762021],[2429.7,3.27870356],[2429.6,0.2056],[2429.5,2.46961962],[2428.8,4.75]],[[2430.2,0.2056],[2430.4,0.7102],[2430.5,13.65899289],[2430.7,19.15546157],[2432.7,8.44453779]]]
["bitfinex","ETHUSD",1751126067390,[[2430.0,1.0],[2429.9,0.0183828],[2429.8,2.67489057],[2429.7,9.147381],[2429.6,0.7987]],[[2430.2,0.2056],[2430.3,0.7102],[2430.5,2.4686851],[2430.6,11.95143205],[2549.6,8.26648841]]]
["bitfinex","ETHUSD",1751126110552,[[2429.9,0.0183828],[2429.5,0.766],[2429.4,0.002],[2429.2,0.002],[2429.1,12.47204628]],[[2430.0,20.54054922],[2430.1,2.4690362],[2430.2,0.30805218],[2430.3,2.46883981],[2430.4,9.11056222]]]
["bitfinex","ETHUSD",1751126126670,[[2429.9,0.8400828],[2429.7,2.46942281],[2429.5,2.46960193],[2429.4,0.002],[2429.3,6.64182818]],[[2430.0,0.2056],[2430.2,13.31082818],[2430.3,2.46885185],[2430.4,4.18376287],[2430.6,0.7102]]]
["bitfinex","ETHUSD",1751126162179,[[2430.1,3.29281227],[2430.0,0.2056],[2429.9,2.48758195],[2429.7,15.01582818],[2429.4,2.47174064]],[[2430.4,0.2056],[2430.6,8.35382818],[2430.7,9.84064523],[2430.9,2.46831636],[2431.1,26.83336315]]]
["bitfinex","ETHUSD",1751126209302,[[2430.7,2.46842438],[2430.6,0.9696],[2430.5,2.46853574],[2430.3,9.11059981],[2430.2,16.652]],[[2431.1,2.67462236],[2431.2,0.7112],[2431.3,4.17481733],[2431.4,6.64282818],[2431.5,6.653]]]
["bitfinex","ETHUSD",1751126220925,[[2431.0,30.9010515],[2430.9,4.17422164],[2430.8,2.46832318],[2430.5,2.46862002],[2429.9,8.53484577]],[[2431.1,0.001],[2431.2,0.001],[2431.3,0.001],[2431.4,0.001],[2431.5,0.001]]]
["bitfinex","ETHUSD",1751126259892,[[2433.6,9.32728323],[2433.5,4.16757484],[2433.4,0.789],[2433.3,2.46577787],[2433.2,12.46587149]],[[2433.7,0.76712503],[2433.8,9.46976302],[2433.9,0.7112],[2434.4,0.2048],[2434.6,2.46449332]]]
["bitfinex","ETHUSD",1751126268743,[[2442.5,2.45649948],[2442.1,2.45685139],[2442.0,21.111195],[2441.9,0.55],[2441.8,2.45715549]],[[2443.7,2.45529436],[2444.1,2.45494196],[2444.3,0.00434421],[2444.7,0.5],[2444.8,2.45424479]]]
["bitfinex","ETHUSD",1751126275333,[[2440.1,0.2048],[2439.3,0.8127],[2439.2,10.0],[2439.1,10.0],[2439.0,2.155]],[[2440.3,2.155],[2440.4,10.47702492],[2440.6,0.2048],[2440.7,10.0],[2441.0,2.45806511]]]
["bitfinex","ETHUSD",1751126288202,[[2439.3,1.0],[2439.2,0.54],[2438.3,10.55],[2437.9,12.61305315],[2437.6,1.20756874]],[[2439.8,0.2238],[2440.1,20.47702492],[2440.2,2.45886583],[2440.9,2.45811588],[2441.1,2.45799849]]]
["bitfinex","ETHUSD",1751126304617,[[2440.4,1.2095292],[2440.3,2.45866528],[2440.2,1.81489166],[2440.1,4.87402888],[2439.9,2.45910815]],[[2440.5,12.55502492],[2440.6,7.256],[2440.7,0.4286],[2440.8,10.0],[2440.9,2.45911866]]]
["bitfinex","ETHUSD",1751126323617,[[2439.4,2.45957034],[2439.2,1.2048],[2439.1,0.002],[2439.0,2.46000584],[2438.9,2.41513749]],[[2439.7,9.4538],[2439.8,10.73400585],[2440.0,10.0],[2440.2,0.55],[2440.4,2.45866557]]]
["bitfinex","ETHUSD",1751126336875,[[2439.5,2.45946608],[2439.3,2.45964626],[2439.1,0.002],[2439.0,3.21447099],[2438.9,3.22018332]],[[2439.8,10.51020585],[2440.1,7.3888],[2440.2,4.47785326],[2440.3,2.45873891],[2440.4,10.0]]]
["bitfinex","ETHUSD",1751126349171,[[2438.2,0.002],[2438.0,0.002],[2437.8,2.46118556],[2437.7,2.46131351],[2437.6,0.2048]],[[2438.3,17.86000585],[2438.4,2.02],[2438.5,2.46053803],[2438.7,2.4603967],[2438.9,10.0]]]
["bitfinex","ETHUSD",1751126367342,[[2437.2,0.0009],[2437.1,2.46193455],[2436.9,2.46211685],[2436.8,0.2048],[2436.6,2.46244168]],[[2437.3,0.2048],[2437.5,19.033],[2437.6,12.97166198],[2437.7,0.2238],[2437.8,3.01127565]]]
["bitfinex","ETHUSD",1751126382456,[[2436.7,2.46234661],[2436.6,0.5238769],[2436.5,0.108899],[2436.4,2.46258144],[2436.3,0.7766]],[[2437.7,9.846],[2437.9,2.46117633],[2438.3,2.46182865],[2438.7,4.332],[2439.0,2.96010214]]]
["bitfinex","ETHUSD",1751126397698,[[2436.7,2.46232666],[2436.6,2.46244741],[2436.3,3.23933549],[2436.2,0.002],[2436.0,2.46304363]],[[2437.0,10.0],[2437.1,11.00286581],[2437.3,3.01178459],[2437.5,2.46157031],[2437.7,9.846]]]
["bitfinex","ETHUSD",1751126420948,[[2437.7,2.6661031],[2437.6,3.26249418],[2437.2,2.46183099],[2437.1,8.843],[2436.5,12.50346847]],[[2438.1,10.0],[2438.2,16.2491371],[2438.3,8.844],[2438.4,2.93554508],[2438.7,3.01033697]]]
["bitfinex","ETHUSD",1751126436839,[[2438.0,2.66577876],[2437.9,3.25085589],[2437.8,1.874],[2437.6,2.46141216],[2436.3,8.07676794]],[[2438.3,10.0],[2438.4,13.78825444],[2438.5,6.918],[2438.6,2.93537578],[2438.7,1.874]]]
["bitfinex","ETHUSD",1751126455983,[[2439.8,3.45761796],[2439.7,2.45931127],[2439.5,2.45950427],[2438.9,10.49205536],[2438.5,13.58345444]],[[2439.9,0.001],[2440.1,0.001],[2440.5,13.58345444],[2440.7,0.2048],[2440.8,2.93417119]]]
["bitfinex","ETHUSD",1751126462993,[[2439.8,2.66401796],[2439.7,9.36930269],[2439.6,0.8062],[2439.5,2.91235307],[2439.4,1.864]],[[2439.9,0.001],[2440.1,0.001],[2440.5,0.2048],[2440.7,0.4749],[2440.8,13.58445444]]]
["bitfinex","ETHUSD",1751126477498,[[2439.1,2.09220205],[2439.0,2.45994525],[2438.9,13.04405792],[2438.8,2.46013382],[2438.3,0.20512062]],[[2439.9,0.001],[2440.1,26.5183109],[2440.3,2.4587945],[2440.5,2.414],[2440.6,2.45842201]]]
["bitfinex","ETHUSD",1751126507624,[[2439.7,1.0],[2439.5,6.858],[2439.4,2.45953311],[2439.3,2.0578],[2439.2,3.21458843]],[[2439.8,0.2048],[2439.9,0.001],[2440.0,10.4749],[2440.1,16.04341728],[2440.2,2.45884435]]]
["bitfinex","ETHUSD",1751126518340,[[2439.8,2.45921796],[2439.7,3.47491876],[2439.6,9.30435272],[2439.5,1.825],[2439.3,1.49713324]],[[2439.9,0.001],[2440.1,0.001],[2440.3,0.2058],[2440.5,0.4749],[2440.7,2.4583585]]]
["bitfinex","ETHUSD",1751126538652,[[2439.8,6.843],[2439.6,4.48918015],[2439.4,2.4595891],[2439.2,2.45980791],[2437.7,0.19995426]],[[2439.9,0.001],[2440.0,0.2048],[2440.1,0.001],[2440.3,10.001],[2440.4,16.04209272]]]
["bitfinex","ETHUSD",1751126557680,[[2439.4,2.6643699],[2439.3,6.857],[2439.2,2.46179512],[2439.1,0.8161],[2439.0,4.28300795]],[[2439.7,0.2048],[2440.0,10.0],[2440.1,12.4589222],[2440.2,2.45882975],[2440.3,0.001]]]
["bitfinex","ETHUSD",1751126565084,[[2439.2,0.002],[2438.9,9.3050735],[2438.8,0.2048],[2438.7,4.28428925],[2438.6,0.8132]],[[2439.3,0.2048],[2439.5,2.45952326],[2439.6,2.45943613],[2439.7,10.0],[2439.9,17.86658476]]]
["bitfinex","ETHUSD",1751126590851,[[2438.5,2.4604837],[2438.4,3.4803528],[2438.3,1.824],[2438.0,166.98228677],[2436.3,16.78322752]],[[2438.8,0.2048],[2439.1,12.45993275],[2439.3,9.30372205],[2439.4,15.37650764],[2453.1,17.97532481]]]
["bitfinex","ETHUSD",1751126614589,[[2438.2,0.002],[2438.1,0.002],[2438.0,156.9109],[2437.8,2.461228],[2437.6,2.46340333]],[[2438.3,6.843],[2438.4,12.46067224],[2438.5,4.28355946],[2438.7,0.55],[2438.8,16.01985568]]]
["bitfinex","ETHUSD",1751126641427,[[2438.9,2.46012546],[2438.8,3.21570992],[2438.6,7.0428],[2438.5,2.46051692],[2438.4,1.819]],[[2439.0,0.2048],[2439.4,9.41941529],[2439.5,10.0],[2439.6,19.03545942],[2439.7,2.45934804]]]
["bitfinex","ETHUSD",1751126654228,[[2438.5,6.83],[2438.4,2.46061508],[2438.3,2.0228],[2438.2,0.7734],[2438.0,156.9109]],[[2438.8,9.62421529],[2439.1,12.45999687],[2439.4,2.45970064],[2439.5,2.368],[2440.0,10.37904479]]]
["bitfinex","ETHUSD",1751126668435,[[2438.1,0.002],[2438.0,156.9109],[2437.6,0.002],[2437.5,0.8225],[2437.4,2.46159403]],[[2438.2,30.52324705],[2438.3,2.46074328],[2438.5,0.55],[2438.8,10.38023512],[2439.0,0.31476637]]]
["bitfinex","ETHUSD",1751126703693,[[2438.2,0.8264],[2438.1,6.4742144],[2438.0,143.29940799],[2437.9,2.46110021],[2437.8,0.2048]],[[2438.3,0.2048],[2438.6,10.0],[2438.7,9.41941529],[2438.8,2.46027548],[2438.9,10.38012579]]]
["bitfinex","ETHUSD",1751126720107,[[2439.1,1.0],[2438.8,7.6159],[2438.7,2.46028163],[2438.5,2.46052466],[2438.4,1.808]],[[2439.2,0.2058],[2439.3,2.46073131],[2439.5,2.45960976],[2439.6,10.001],[2439.7,13.55074394]]]
["bitfinex","ETHUSD",1751126721511,[[2438.8,0.8049],[2438.7,2.4603125],[2438.6,6.811],[2438.5,2.66530242],[2438.2,2.46080144]],[[2439.0,0.2048],[2439.2,0.001],[2439.3,12.46072946],[2439.4,1.808],[2439.5,9.27060976]]]
["bitfinex","ETHUSD",1751126751618,[[2438.3,5.46073083],[2438.1,10.01523255],[2438.0,133.15206716],[2437.9,0.2048],[2245.0,0.05187966]],[[2438.4,0.2048],[2438.7,10.0],[2438.8,9.41814693],[2438.9,4.26317815],[2439.1,9.26396675]]]
["bitfinex","ETHUSD",1751126765332,[[2439.5,12.94772039],[2439.4,2.45960968],[2439.2,11.87793752],[2439.1,2.21369414],[2438.5,10.94300423]],[[2439.6,0.001],[2439.8,0.2058],[2440.2,10.001]]]
["bitfinex","ETHUSD",1751126780365,[[2439.7,9.24931876],[2439.5,3.60398587],[2439.4,1.796],[2439.3,0.9819],[2232.8,2.76149017]],[[2439.8,0.001],[2440.0,10.0],[2440.1,9.41814693],[2440.2,2.45982601],[2440.3,0.001]]]
["bitfinex","ETHUSD",1751126812143,[[2439.7,14.96346112],[2439.6,2.45940322],[2439.5,1.83550166],[2439.4,2.45961437],[2439.1,4.65]],[[2439.8,0.001],[2440.2,0.001],[2440.3,0.001],[2440.6,0.001],[2440.8,21.46820441]]]
["bitfinex","ETHUSD",1751126827213,[[2440.8,6.776],[2440.7,0.7971],[2440.6,1.785],[2440.5,2.45848243],[2440.3,9.832]],[[2441.4,2.45764013],[2441.5,16.00471936],[2441.7,10.0],[2441.9,2.45713119],[2442.1,4.24193594]]]
["bitfinex","ETHUSD",1751126845771,[[2440.3,1.20324293],[2440.2,1.60632391],[2440.0,2.41499481],[2439.9,0.7695],[2439.8,4.24414809]],[[2440.7,10.2048],[2440.8,2.45827147],[2441.2,2.45782099]]]
["bitfinex","ETHUSD",1751126851767,[[2440.2,0.002],[2440.0,1.2071277],[2439.9,2.57862391],[2439.7,4.87427574],[2439.5,8.565]],[[2440.3,0.2048],[2440.5,2.45858462],[2440.6,10.0],[2440.7,8.575],[2440.8,13.54720441]]]
["bitfinex","ETHUSD",1751126872639,[[2440.7,0.7614],[2440.6,2.45834056],[2440.4,2.45852922],[2440.3,1.788],[2440.2,2.45879913]],[[2441.0,0.2048],[2441.3,13.54720441],[2441.4,9.25269132],[2441.5,2.45758579],[2441.7,0.001]]]
["bitfinex","ETHUSD",1751126886841,[[2442.5,0.7733],[2442.4,0.23574668],[2442.2,1.827],[2442.1,9.32988221]],[[2442.9,2.66016306],[2443.1,12.92297712],[2443.3,1.827],[2443.4,19.32863893],[2443.8,3.00522467]]]
["bitfinex","ETHUSD",1751126893133,[[2442.4,0.03174668],[2442.1,1.827],[2441.9,7.6874],[2441.8,1.2038958],[2441.7,3.00727208]],[[2442.9,2.45610726],[2443.0,10.0],[2443.1,10.46707576],[2443.2,2.45588553],[2443.3,8.7]]]
["bitfinex","ETHUSD",1751126919610,[[2441.5,4.29249113],[2441.3,3.22447576],[2441.2,8.51132391],[2441.0,4.87297226],[2440.3,0.31322569]],[[2441.8,13.52362302],[2442.2,12.45684868],[2442.4,6.907],[2448.1,22.9183153]]]
["bitfinex","ETHUSD",1751126932624,[[2441.5,0.002],[2441.4,1.0244],[2441.3,2.45767185],[2441.1,1.60432391],[2438.7,0.002]],[[2441.8,0.204],[2442.0,12.45705932],[2442.1,17.81354402],[2442.2,6.88],[2442.4,2.45661743]]]
["bitfinex","ETHUSD",1751126938924,[[2441.5,0.002],[2441.2,4.06212195],[2441.1,1.0155],[2441.0,11.73199732],[2440.9,1.833]],[[2441.6,0.204],[2441.8,15.9808734],[2442.0,12.45704392],[2442.1,1.833],[2442.2,9.32982357]]]
["bitfinex","ETHUSD",1751126958401,[[2441.5,0.8234],[2441.4,2.66159125],[2441.0,4.29299156],[2440.9,1.60432391]],[[2441.9,0.204],[2442.0,10.0],[2442.1,15.9805752],[2442.2,8.689],[2442.3,2.45672063]]]
["bitfinex","ETHUSD",1751126979544,[[2440.6,0.7999],[2440.5,0.51440424],[2440.4,2.45855767],[2440.3,0.2048],[2440.1,2.45891089]],[[2440.8,0.2048],[2441.0,10.0],[2441.1,6.815],[2441.2,15.98148263],[2441.3,1.816]]]
["bitfinex","ETHUSD",1751127006086,[[2439.5,0.002],[2439.2,0.03158626],[2439.0,3.47530681],[2438.9,0.002],[2438.8,2.4602107]],[[2439.7,21.8628445],[2439.8,9.26422343],[2440.1,4.26092528],[2440.4,2.65787508],[2444.0,16.37022521]]]
["bitfinex","ETHUSD",1751127018506,[[2440.6,4.26036222],[2440.5,2.45847914],[2440.4,6.805],[2440.3,0.7881],[2439.5,4.05063581]],[[2441.1,9.40347102],[2441.3,2.45771228],[2441.4,10.0],[2441.5,2.45852496],[2441.7,8.607]]]
["bitfinex","ETHUSD",1751127029633,[[2439.5,0.2068],[2439.4,0.7799],[2439.2,0.03158626],[2439.1,1.802],[2439.0,9.26301711]],[[2439.9,10.0],[2440.0,16.21533002],[2440.2,6.803],[2440.8,8.22554416],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1751127057680,[[2438.8,0.2048],[2438.7,0.3306274],[2438.6,2.46037404],[2438.5,0.8239],[2438.4,2.46055125]],[[2439.0,6.805],[2439.2,9.62448328],[2439.3,14.26178242],[2439.4,2.45967948],[2441.9,5.115]]]
["bitfinex","ETHUSD",1751127069996,[[2438.7,0.002],[2438.5,0.002],[2438.2,0.2048],[2438.1,0.816],[2438.0,134.95206716]],[[2438.8,28.88770962],[2438.9,2.46013473],[2439.1,2.45992818],[2439.3,1.8],[2439.4,2.66444361]]]
["bitfinex","ETHUSD",1751127093249,[[2438.0,89.6953503],[2437.7,0.7608],[2437.6,0.002],[2437.5,9.46826727],[2437.4,2.46162355]],[[2438.1,8.8078],[2438.2,2.46086106],[2438.3,2.46077038],[2438.5,19.26168328],[2438.6,2.46044929]]]
["bitfinex","ETHUSD",1751127118976,[[2438.8,0.7887],[2438.7,0.2048],[2438.6,2.46042789],[2438.5,6.795],[2438.4,2.46060218]],[[2439.1,10.2068],[2439.2,2.45991425],[2439.3,6.795],[2439.4,2.45964574],[2439.5,1.798]]]
["bitfinex","ETHUSD",1751127140931,[[2438.8,0.7637],[2438.7,0.2048],[2438.5,3.55744595],[2438.4,2.46062153],[2438.0,92.66034511]],[[2439.1,0.002],[2439.2,12.66465171],[2439.3,4.25372502],[2439.5,0.3244],[2439.6,9.25243917]]]
["bitfinex","ETHUSD",1751127161850,[[2438.0,96.4853503],[2437.8,1.1013],[2437.7,1.793],[2437.6,2.46338268],[2437.5,4.87650671]],[[2438.2,10.0],[2438.3,2.66561016],[2438.4,2.46064293],[2438.6,10.0],[2438.7,18.98640123]]]
["bitfinex","ETHUSD",1751127173882,[[2438.0,96.4833503],[2437.8,0.8965],[2437.7,0.001],[2437.6,2.66814757],[2437.5,4.25353061]],[[2438.1,10.2048],[2438.2,2.46085229],[2438.3,0.3226],[2438.4,2.46067103],[2438.7,9.25037489]]]
["bitfinex","ETHUSD",1751127191192,[[2438.0,89.6953503],[2437.7,0.001],[2437.6,6.787],[2437.3,0.9289],[2437.2,0.2068]],[[2438.1,12.98833269],[2438.2,18.65957413],[2438.3,1.792],[2438.4,2.46069895],[2438.6,10.69378129]]]
["bitfinex","ETHUSD",1751127232565,[[2438.4,0.48630242],[2438.3,7.6707],[2438.2,4.01332424],[2438.1,2.46088343],[2438.0,89.6953503]],[[2438.7,12.46033205],[2438.8,9.27623502],[2439.0,11.19766355],[2439.1,2.78524941],[2439.7,0.002]]]
["bitfinex","ETHUSD",1751127238865,[[2439.0,11.78346602],[2438.9,0.873078],[2438.8,2.46018555],[2438.6,13.65807985],[2438.5,0.81570024]],[[2439.1,0.002],[2439.2,0.002],[2439.5,0.2068],[2439.6,12.45943683],[2439.7,11.05333308]]]
["bitfinex","ETHUSD",1751127270248,[[2439.6,55.24941381],[2439.5,11.87316571],[2439.4,4.86463043],[2439.3,2.45970745],[2439.2,13.22890201]],[[2439.7,0.002],[2439.8,0.002],[2440.0,0.002],[2440.1,0.002],[2440.5,0.3318]]]
["bitfinex","ETHUSD",1751127292352,[[2439.6,0.02385097],[2439.5,6.9758],[2439.4,2.45954146],[2439.3,4.24270623],[2439.2,0.8642]],[[2439.7,0.002],[2439.8,0.3322],[2439.9,0.2048],[2440.0,2.46106807],[2440.1,0.002]]]
["bitfinex","ETHUSD",1751127302120,[[2439.6,2.66421957],[2439.5,6.77],[2439.4,1.783],[2439.3,0.9016],[2439.2,0.9459049]],[[2439.7,0.002],[2439.8,0.002],[2440.0,0.002],[2440.1,10.537],[2440.2,19.7931231]]]
["bitfinex","ETHUSD",1751127327705,[[2439.0,0.02334995],[2438.8,2.46017187],[2438.7,0.2048],[2438.6,3.36633929],[2438.5,0.001]],[[2439.1,10.0],[2439.3,2.79077841],[2439.5,11.8748108],[2439.7,6.768],[2439.8,4.24223369]]]
["bitfinex","ETHUSD",1751127359119,[[2437.0,0.002],[2436.7,0.002],[2436.5,1.1219835],[2436.3,2.46270029],[2436.2,2.46481697]],[[2437.3,21.64820783],[2437.4,2.46163945],[2437.5,0.164296],[2437.6,2.46149214],[2437.7,13.58332856]]]
["bitfinex","ETHUSD",1751127394350,[[2435.7,0.001],[2435.5,0.002],[2435.1,0.8167],[2434.7,0.001],[2434.6,0.2048]],[[2435.8,29.13515642],[2435.9,16.35940004],[2436.1,2.46296122],[2436.3,2.46275804],[2436.6,1.09984197]]]
["bitfinex","ETHUSD",1751127416619,[[2435.7,0.001],[2435.5,0.002],[2435.1,1.2989],[2434.7,0.001],[2434.6,2.66924295]],[[2435.8,28.92925642],[2435.9,12.21088279],[2436.0,1.2622],[2436.1,2.46296122],[2436.2,1.09984197]]]
["bitfinex","ETHUSD",1751127435004,[[2435.5,0.002],[2435.4,1.2737],[2434.9,2.66889013],[2434.7,2.46533136],[2434.5,2.46456328]],[[2435.6,2.66825869],[2435.7,19.22935755],[2435.8,2.46325642],[2435.9,9.4453282],[2436.2,5.80664648]]]
["bitfinex","ETHUSD",1751127471269,[[2435.5,0.002],[2434.7,0.001],[2434.5,1.2029],[2434.2,2.46485499],[2434.1,2.89150582]],[[2435.6,36.23984542],[2435.7,9.2253662],[2435.8,2.30428344],[2435.9,2.46315772],[2436.0,2.46308099]]]
["bitfinex","ETHUSD",1751127476611,[[2434.7,0.001],[2434.5,0.001],[2434.4,1.2984],[2434.1,0.2217835],[2433.5,9.46877524]],[[2434.8,21.30001344],[2434.9,11.90951325],[2435.1,3.73203325],[2435.2,2.4638886],[2435.5,3.03411837]]]
["bitfinex","ETHUSD",1751127492265,[[2435.0,1.2362],[2434.8,0.2048],[2434.7,0.001],[2434.6,2.46443366],[2434.5,2.46556788]],[[2435.1,2.46396451],[2435.2,10.0],[2435.3,2.66859325],[2435.6,19.92900487],[2435.8,1.772]]]
["bitfinex","ETHUSD",1751127514771,[[2435.4,4.17143742],[2435.2,2.46384147],[2435.1,1.768],[2434.8,9.21717724],[2434.3,2.46472972]],[[2435.9,10.0],[2436.0,22.46305596],[2436.1,9.21496707],[2436.3,13.67616429],[2436.4,11.0583]]]
["bitfinex","ETHUSD",1751127525976,[[2434.9,1.3235524],[2434.8,2.46421597],[2434.7,4.23135581],[2434.6,0.2048],[2434.5,0.001]],[[2435.1,0.2048],[2435.5,12.46357216],[2435.6,6.751],[2435.7,13.12402642],[2436.0,24.22906329]]]
["bitfinex","ETHUSD",1751127542680,[[2434.7,1.3267],[2434.5,0.001],[2434.4,0.001],[2434.3,1.767],[2434.2,0.2048]],[[2435.2,2.46386855],[2435.3,9.2484],[2435.5,2.46365704],[2435.7,0.31084859],[2435.9,2.99789305]]]
["bitfinex","ETHUSD",1751127569828,[[2434.7,0.001],[2434.5,0.001],[2434.4,1.2841],[2434.2,8.7198],[2434.1,0.2217835]],[[2434.9,12.46421855],[2435.0,20.0],[2435.2,17.4379282],[2435.4,12.14874686],[2436.6,2.46452674]]]
["bitfinex","ETHUSD",1751127600682,[[2434.7,0.001],[2434.5,0.001],[2434.4,0.001],[2434.1,1.4435835],[2434.0,1.9698]],[[2434.8,13.01426811],[2434.9,3.68686975],[2435.0,20.0],[2435.1,13.67430757],[2435.3,2.46376375]]]
["bitfinex","ETHUSD",1751127606165,[[2434.7,0.001],[2434.5,1.3289],[2434.4,0.001],[2434.1,0.4265835],[2434.0,4.23005364]],[[2434.8,12.46426811],[2434.9,2.46416975],[2435.0,27.9921],[2435.1,2.46397937],[2435.2,2.315]]]
["bitfinex","ETHUSD",1751127634938,[[2433.6,1.2447],[2433.3,1.764],[2433.2,9.21282552],[2433.1,9.4453282],[2433.0,2.46605038]],[[2433.7,12.46538192],[2433.8,2.46537943],[2434.1,12.46498174],[2434.2,9.239],[2434.3,1.764]]]
["bitfinex","ETHUSD",1751127661741,[[2433.1,8.2297],[2433.0,1.761],[2432.9,2.46613686],[2432.8,12.3282586],[2432.7,0.001]],[[2433.4,10.0],[2433.5,2.67043455],[2433.6,2.46548806],[2433.9,3.75110547],[2434.0,17.9493282]]]
["bitfinex","ETHUSD",1751127679962,[[2433.5,6.742],[2433.3,3.95373291],[2433.2,4.22482101],[2433.0,9.4453282],[2431.4,7.03212494]],[[2433.8,10.0],[2433.9,2.67001225],[2434.1,2.46500709],[2434.3,3.0141],[2434.4,18.65201646]]]
["bitfinex","ETHUSD",1751127690470,[[2434.3,6.741],[2434.2,0.2048],[2434.1,2.4649533],[2434.0,2.4991048],[2433.9,4.22415018]],[[2434.6,0.2048],[2434.7,2.46637718],[2434.8,10.0],[2434.9,5.50448645],[2435.0,9.4453282]]]
["bitfinex","ETHUSD",1751127730617,[[2435.4,9.45313658],[2435.3,4.21974435],[2435.2,1.3296],[2435.1,11.9092844],[2435.0,2.46406243]],[[2435.5,0.002],[2435.6,0.002],[2435.7,0.002],[2435.8,0.002],[2436.3,2.46481832]]]
["bitfinex","ETHUSD",1751127752558,[[2436.5,0.04025049],[2436.4,6.727],[2436.2,2.46281937],[2436.1,2.46291409],[2436.0,1.754]],[[2436.6,1.2851],[2436.8,2.4622674],[2436.9,12.46419324],[2437.1,9.4453282],[2437.2,1.756]]]
["bitfinex","ETHUSD",1751127756858,[[2436.5,0.04025049],[2435.8,0.2048],[2435.6,9.19040875],[2435.5,2.46353114],[2435.3,1.754]],[[2436.6,13.74754767],[2436.7,13.66369157],[2436.9,2.4641595],[2437.0,8.47],[2437.1,2.97698259]]]
["bitfinex","ETHUSD",1751127799520,[[2435.5,0.001],[2435.4,1.4428],[2435.3,2.46374977],[2435.1,2.46395849],[2434.9,1.753]],[[2435.8,12.6681127],[2435.9,16.1693282],[2436.0,4.21409055],[2436.2,1.2161],[2436.3,2.46284256]]]
["bitfinex","ETHUSD",1751127829764,[[2435.5,1.232],[2435.1,0.2048],[2434.9,2.46414758],[2434.7,1.752],[2434.5,9.4453282]],[[2435.6,20.98925869],[2435.7,2.46336802],[2435.8,1.749],[2436.0,21.04449613],[2439.8,0.002]]]
["bitfinex","ETHUSD",1751127874593,[[2435.5,0.001],[2435.3,0.2048],[2435.0,5.45165911],[2434.9,6.711],[2434.8,2.46419997]],[[2435.6,13.79795869],[2435.7,0.2048],[2435.8,11.90862736],[2435.9,6.713],[2436.0,2.46305552]]]
["bitfinex","ETHUSD",1751127889210,[[2435.5,1.3036],[2435.2,2.46381446],[2434.8,11.90957609],[2434.7,1.745]],[[2435.6,11.6],[2435.8,2.46331057],[2435.9,0.2048],[2436.0,9.17114497],[2436.1,1.745]]]
["bitfinex","ETHUSD",1751127916681,[[2435.6,0.2048],[2435.5,0.001],[2435.4,1.2215],[2435.3,1.741],[2435.2,2.46384753]],[[2435.7,12.46335755],[2435.8,4.06326843],[2436.0,0.2048],[2436.1,13.179796],[2436.2,6.703]]]
["bitfinex","ETHUSD",1751127971469,[[2434.6,0.001],[2434.5,0.001],[2434.3,1.47979638],[2434.2,2.46486581],[2434.1,2.46496312]],[[2434.7,10.0],[2434.8,9.36312016],[2434.9,2.46420501],[2435.0,1.735],[2435.1,9.4453282]]]
["bitfinex","ETHUSD",1751127983331,[[2434.9,1.65404593],[2434.8,3.09726587],[2434.6,2.46543218],[2434.5,0.001],[2433.1,8.72304761]],[[2435.3,10.2048],[2435.4,12.46372001],[2435.5,2.46356284],[2435.6,10.7788282],[2438.4,0.51568116]]]
["bitfinex","ETHUSD",1751128012699,[[2435.5,3.05808996],[2435.4,3.69312815],[2435.1,4.19496104],[2435.0,9.4453282],[2434.9,6.686]],[[2436.0,0.2048],[2436.1,20.87902095],[2436.2,2.46285654],[2436.3,7.92],[2436.4,9.4453282]]]
["bitfinex","ETHUSD",1751128047224,[[2436.4,11.35811334],[2436.3,4.58638547],[2436.1,12.4582269],[2435.9,2.77452024],[2435.8,0.58327963]],[[2436.5,0.002],[2436.6,0.002],[2436.7,0.002],[2436.9,0.002],[2437.0,0.002]]]
["bitfinex","ETHUSD",1751128127861,[[2437.5,37.13891039],[2437.4,2.46163945],[2437.3,12.50950017],[2437.2,2.46184145],[2437.1,5.14218152]],[[2437.6,0.002],[2438.0,0.002],[2438.3,0.0149],[2438.5,0.002],[2438.9,2.46014557]]]
["bitfinex","ETHUSD",1751128152751,[[2437.4,2.66643945],[2437.2,9.11680189],[2437.0,2.46203374],[2436.9,9.4453282],[2425.5,19.43345193]],[[2437.5,0.0149],[2437.6,0.002],[2437.7,0.002],[2437.9,12.46120928],[2438.0,0.2068]]]
["bitfinex","ETHUSD",1751128169163,[[2437.5,2.66633846],[2437.4,2.46163173],[2437.3,6.653],[2437.2,0.7693],[2437.1,2.46193046]],[[2437.6,0.002],[2437.7,0.0169],[2438.0,12.66787765],[2438.1,1.712],[2438.2,2.46086793]]]
["bitfinex","ETHUSD",1751128189184,[[2437.4,2.66642361],[2437.2,2.46180674],[2436.9,3.2225353],[2435.2,6.98795315],[2427.5,21.05290625]],[[2437.6,0.002],[2437.7,0.0169],[2437.9,12.46119204],[2438.0,2.66784201],[2467.4,32.41076494]]]
["bitfinex","ETHUSD",1751128221486,[[2437.9,30.05806278],[2437.8,7.11121777],[2437.6,6.47476171],[2437.5,5.34813501],[2437.1,10.42193852]],[[2438.0,0.002],[2438.5,0.002],[2438.6,0.002],[2439.0,0.0149],[2439.2,2.66463974]]]
["bitfinex","ETHUSD",1751128255287,[[2439.9,23.64334724],[2439.8,2.45920534],[2439.7,2.45931876],[2439.6,13.40819556],[2439.5,3.2161074]],[[2440.0,0.002],[2440.1,0.002],[2440.3,0.0169],[2440.7,0.001],[2440.8,2.45821871]]]
["bitfinex","ETHUSD",1751128280814,[[2439.4,0.2048],[2439.2,6.648],[2439.1,14.00590503],[2439.0,2.45998252],[2435.2,19.739]],[[2439.5,0.0169],[2439.6,2.45945912],[2439.8,2.66405847],[2440.0,2.46102329],[2442.5,11.19918889]]]
["bitfinex","ETHUSD",1751128302678,[[2439.9,10.73180066],[2439.8,12.07041984],[2439.6,14.67979213],[2439.5,4.65],[2439.4,2.45958722]],[[2440.0,0.002],[2440.1,0.002],[2440.7,0.001],[2440.9,0.0169],[2441.0,0.001]]]
["bitfinex","ETHUSD",1751128314510,[[2439.7,0.03957135],[2439.3,1.707],[2439.1,13.07688692]],[[2439.8,2.47611796],[2439.9,2.45912376],[2440.0,10.0],[2440.1,0.2048],[2440.2,2.45883861]]]
["bitfinex","ETHUSD",1751128338445,[[2439.7,2.70366443],[2439.6,2.45936766],[2439.3,2.5074],[2439.2,2.45981362],[2437.8,5.70226665]],[[2440.1,0.0169],[2440.2,10.2048],[2440.3,9.12376079],[2440.4,4.17363521],[2440.7,2.45937847]]]
["bitfinex","ETHUSD",1751128354348,[[2439.7,0.03957135],[2439.5,0.2048],[2439.3,2.45970915],[2439.2,2.4841],[2439.1,2.4599192]],[[2439.9,2.66397168],[2440.0,10.0169],[2440.1,2.45891561],[2440.2,26.08179547],[2440.4,2.45863688]]]
["bitfinex","ETHUSD",1751128371152,[[2439.0,2.45996246],[2438.9,0.34600135],[2438.8,3.25319625],[2438.7,0.002],[2438.6,11.87119115]],[[2439.4,10.0],[2439.5,6.6809],[2439.6,4.1754307],[2439.7,10.0],[2439.8,10.37922657]]]
["bitfinex","ETHUSD",1751128400497,[[2439.3,3.47960543],[2439.1,9.11592046],[2439.0,1.718],[2438.8,2.46015537],[2438.5,13.01246833]],[[2439.7,0.2048],[2439.8,12.4592699],[2439.9,0.0169],[2440.0,2.45902891],[2440.2,18.52461552]]]
["bitfinex","ETHUSD",1751128421302,[[2439.6,7.4467],[2439.5,2.66426878],[2439.4,4.17355935],[2439.2,9.40879547],[2439.1,2.4599169]],[[2440.0,2.66383184],[2440.2,2.4757501],[2440.4,10.0],[2440.5,21.50131272],[2440.6,6.651]]]
["bitfinex","ETHUSD",1751128459192,[[2439.9,0.2048],[2439.8,2.45921405],[2439.7,7.4719],[2439.6,2.45940187],[2439.5,1.429057]],[[2440.3,2.47565413],[2440.4,2.66345267],[2440.5,10.0],[2440.6,11.12379547],[2442.3,6.14852111]]]
["bitfinex","ETHUSD",1751128467885,[[2439.5,9.30931052],[2439.3,4.94338584],[2439.1,2.4599113],[2438.7,12.42102331],[2437.5,0.20173825]],[[2439.9,10.0169],[2440.0,2.66387335],[2440.1,2.45892009],[2440.2,9.40879547],[2440.4,9.10362044]]]
["bitfinex","ETHUSD",1751128514705,[[2439.7,0.9907],[2439.6,2.45941241],[2439.5,9.10351495],[2439.2,2.45981646],[2438.7,9.96079547]],[[2439.9,10.0],[2440.0,9.40879547],[2440.1,0.2217],[2440.2,2.45886367],[2440.3,6.644]]]
["bitfinex","ETHUSD",1751128533392,[[2439.3,6.8478],[2439.2,2.45978236],[2439.1,1.708],[2439.0,3.27798398],[2438.7,2.46224872]],[[2439.5,10.0],[2439.6,9.40879547],[2439.7,2.45933856],[2439.8,2.68095875],[2441.8,2.09045843]]]
["bitfinex","ETHUSD",1751128550731,[[2439.3,0.2048],[2439.2,6.642],[2439.0,4.98498289],[2438.8,2.46219626],[2438.7,0.002]],[[2439.4,10.0],[2439.5,2.45953649],[2439.6,11.8851228],[2439.8,0.2048],[2440.0,9.10202594]]]
["bitfinex","ETHUSD",1751128575837,[[2439.3,0.2048],[2439.1,1.706],[2439.0,10.292763],[2438.8,0.5970949],[2438.5,0.002]],[[2439.5,10.0],[2439.6,9.40879547],[2439.7,2.66415757],[2440.0,9.10003069],[2441.3,7.37635376]]]
["bitfinex","ETHUSD",1751128602936,[[2439.3,0.2048],[2439.2,9.09881236],[2439.1,0.752],[2439.0,4.16499659],[2438.7,2.46228802]],[[2439.6,9.40879547],[2439.7,12.68102117],[2439.9,9.09815669],[2440.2,4.16383216],[2440.3,7.92]]]
["bitfinex","ETHUSD",1751128643686,[[2438.7,0.2048],[2438.6,2.46041512],[2438.5,9.096519],[2438.4,2.4962],[2438.3,0.002]],[[2439.1,10.2048],[2439.2,19.11476731],[2439.4,2.45969347],[2439.7,4.1644174],[2439.8,7.92]]]
["bitfinex","ETHUSD",1751128650027,[[2438.4,0.002],[2438.3,0.002],[2438.2,0.2048],[2438.1,2.46088401],[2438.0,2.4945]],[[2438.6,10.37219547],[2438.7,12.46037425],[2438.8,2.46023076],[2438.9,6.636],[2439.1,4.16392926]]]
["bitfinex","ETHUSD",1751128686098,[[2438.8,0.8151],[2438.7,2.6651194],[2438.5,2.46049051],[2438.4,0.002],[2434.6,4.101]],[[2439.1,10.0],[2439.2,18.50167279],[2439.3,3.433451],[2439.4,1.702],[2441.4,2.29178736]]]
["bitfinex","ETHUSD",1751128721995,[[2438.4,0.002],[2438.3,0.002],[2438.1,2.66567919],[2438.0,3.27200185],[2436.5,0.001]],[[2438.6,16.24459547],[2438.7,3.22927466],[2438.8,2.46023298],[2438.9,10.0],[2439.1,2.45993042]]]
["bitfinex","ETHUSD",1751128762119,[[2438.3,0.002],[2438.0,0.002],[2437.8,0.002],[2437.7,0.03960382],[2437.4,0.002]],[[2438.4,43.77952992],[2438.5,11.86932448],[2438.6,10.38043974],[2438.8,2.66466925],[2568.3,9.47606315]]]
["bitfinex","ETHUSD",1751128793906,[[2438.0,0.002],[2437.8,0.002],[2437.7,0.03960382],[2437.5,0.7691],[2437.4,0.002]],[[2438.1,28.70452816],[2438.2,3.22978081],[2438.4,4.47461342],[2438.5,3.01053018],[2438.6,7.92]]]
["bitfinex","ETHUSD",1751128841370,[[2435.7,0.8288],[2435.6,0.001],[2435.2,2.4638622],[2435.1,0.2444461],[2435.0,2.46402307]],[[2435.8,28.50405189],[2435.9,4.16115697],[2436.1,2.46296762],[2436.2,0.7689],[2436.3,2.46275215]]]
["bitfinex","ETHUSD",1751128874317,[[2434.5,0.001],[2434.2,0.7974],[2433.7,2.67013124],[2433.6,2.46539882],[2433.3,2.46577615]],[[2434.6,60.40906601],[2434.7,2.46436932],[2434.9,10.38418728],[2435.0,3.78298304],[2435.3,0.44967098]]]
["bitfinex","ETHUSD",1751128901671,[[2434.6,3.87372807],[2434.5,0.79798963],[2434.4,2.46466882],[2434.3,1.697],[2434.2,2.46587437]],[[2434.9,10.0],[2435.0,6.8368],[2435.2,13.56970086],[2435.3,3.23269703],[2435.6,2.46346769]]]
["bitfinex","ETHUSD",1751128912659,[[2434.5,0.001],[2434.2,0.001],[2434.0,0.9967],[2433.9,2.46513148],[2433.8,2.465255]],[[2434.6,29.46146601],[2434.7,2.46437239],[2434.9,2.46417686],[2435.1,0.55],[2435.2,1.697]]]
["bitfinex","ETHUSD",1751128933664,[[2433.5,0.001],[2433.4,0.7908],[2432.9,2.4661696],[2432.8,2.46625505],[2432.7,1.697]],[[2433.6,28.5072787],[2433.7,2.46540054],[2433.8,2.4659],[2433.9,2.46524921],[2434.2,2.46487552]]]
["bitfinex","ETHUSD",1751128949318,[[2433.5,0.001],[2433.2,0.8118],[2432.9,2.466186],[2432.7,2.67117161],[2429.6,13.03375235]],[[2433.6,68.1252787],[2433.7,2.46540054],[2433.8,0.7645],[2433.9,3.01524921],[2434.2,7.26443042]]]
["bitfinex","ETHUSD",1751128980771,[[2433.2,3.4957493],[2433.1,2.46596042],[2432.8,4.16227824],[2432.1,28.61757927],[2429.0,9.237]],[[2433.5,29.999],[2433.6,6.632],[2433.7,2.67019471],[2433.8,0.7689],[2433.9,11.87400912]]]
["bitfinex","ETHUSD",1751129018424,[[2433.4,4.6044284],[2433.3,20.19953492],[2433.1,2.4659769],[2433.0,4.96207379],[2432.9,12.46609604]],[[2433.5,10.44241338],[2434.2,10.0],[2434.3,6.63],[2434.4,0.7658],[2434.5,2.67142847]]]
["bitfinex","ETHUSD",1751129061450,[[2434.8,2.46426372],[2434.6,2.66922926],[2434.4,3.22636734],[2434.2,1.694],[2432.7,8.14609522]],[[2435.2,17.595],[2435.3,2.46381486],[2435.4,13.56649999],[2435.6,10.16248199],[2552.0,0.005]]]
["bitfinex","ETHUSD",1751129076090,[[2434.4,0.2048],[2434.3,4.15775147],[2434.1,2.46493986],[2434.0,7.3943],[2433.9,2.4651548]],[[2434.7,0.7668],[2434.8,11.87314034],[2434.9,2.66897116],[2435.0,6.623],[2435.1,10.0]]]
["bitfinex","ETHUSD",1751129119473,[[2434.3,0.2048],[2434.1,2.46496404],[2434.0,2.4746],[2433.9,2.46510912],[2433.7,6.621]],[[2434.6,2.46447054],[2434.7,13.43598604],[2434.8,16.07067284],[2435.0,2.46407185],[2435.2,4.1548672]]]
["bitfinex","ETHUSD",1751129145483,[[2433.6,0.001],[2433.4,0.8025],[2433.3,2.67053546],[2433.2,2.46685434]],[[2433.7,0.2048],[2433.8,12.46528824],[2434.0,19.30256396],[2434.1,0.30416103],[2436.4,8.19918889]]]
["bitfinex","ETHUSD",1751129196796,[[2433.6,0.001],[2433.4,0.001],[2433.2,0.001],[2433.0,0.9757],[2432.4,0.001]],[[2433.7,22.88665476],[2433.8,9.08628496],[2434.0,2.46512042],[2434.1,1.99649348],[2434.2,13.1394426]]]
["bitfinex","ETHUSD",1751129220094,[[2433.0,0.798],[2432.7,2.46635049],[2432.6,2.67226261],[2432.3,4.15679801],[2431.6,12.4674643]],[[2433.1,18.5168],[2433.2,2.46590417],[2433.3,9.44967284],[2433.4,2.46571257],[2433.5,7.92]]]
["bitfinex","ETHUSD",1751129243361,[[2433.5,0.7968],[2433.4,0.2048],[2433.3,2.4657854],[2433.2,2.46588293],[2433.0,1.69]],[[2433.6,6.62],[2433.8,12.46533449],[2433.9,9.65447284],[2434.0,4.92091068],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751129303630,[[2433.5,0.2048],[2433.4,2.46568587],[2433.3,4.95815578],[2433.0,9.63706106],[2432.8,10.0]],[[2433.6,6.61824663],[2433.8,0.7668],[2434.0,12.6699262],[2434.1,6.62],[2434.2,2.4649052]]]
["bitfinex","ETHUSD",1751129307243,[[2433.5,3.43324012],[2433.4,2.46567285],[2433.3,0.8014],[2433.2,1.689],[2433.1,2.46597654]],[[2433.6,6.61824663],[2433.8,0.7668],[2433.9,6.62],[2434.0,12.66988047],[2434.2,2.46494258]]]
["bitfinex","ETHUSD",1751129344806,[[2433.9,0.2048],[2433.4,1.688],[2433.2,6.61824663],[2432.9,4.65],[2424.9,0.071]],[[2434.1,16.61824663],[2434.2,6.619],[2434.3,2.46482616],[2434.4,2.6606],[2434.7,2.77823919]]]
["bitfinex","ETHUSD",1751129408863,[[2433.9,2.66992956],[2433.8,3.26764455],[2433.7,0.03876943],[2433.4,2.46559164],[2433.2,2.46578862]],[[2434.2,13.23224663],[2434.4,12.66949751],[2434.5,4.90390058],[2434.6,6.62024663],[2434.9,2.46616825]]]
["bitfinex","ETHUSD",1751129436538,[[2433.7,0.03876943],[2433.6,0.2048],[2433.5,2.46558053],[2433.4,3.27607776],[2433.3,1.685]],[[2433.8,6.61876483],[2434.0,2.66992792],[2434.1,3.26648062],[2434.2,6.613],[2434.4,12.46467995]]]
["bitfinex","ETHUSD",1751129474487,[[2433.9,2.46517934],[2433.8,0.7933],[2433.7,2.50411148],[2433.4,2.46559824],[2433.3,1.685]],[[2434.2,6.61876483],[2434.3,10.0],[2434.4,11.54451887],[2434.8,2.78082753],[2435.0,0.002]]]
["bitfinex","ETHUSD",1751129537893,[[2434.8,40.19160979],[2434.7,20.64304866],[2434.6,2.46445211],[2434.5,0.65294509],[2434.4,8.21523309]],[[2434.9,0.002],[2435.0,0.002],[2435.1,0.002],[2435.6,0.8257],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751129565537,[[2434.8,25.34034443],[2434.7,12.52216932],[2434.6,2.46445211],[2434.5,10.09546253],[2434.4,11.98831104]],[[2434.9,0.8201],[2435.0,0.002],[2435.1,0.002],[2435.6,0.002],[2435.7,9.44451744]]]
["bitfinex","ETHUSD",1751129594181,[[2434.8,0.03475208],[2434.4,8.279],[2434.3,2.6695301],[2434.1,2.46491106],[2433.9,12.46517673]],[[2434.9,14.31092864],[2435.0,11.90860252],[2435.1,0.002],[2435.2,2.46386537],[2435.4,6.90933962]]]
["bitfinex","ETHUSD",1751129657178,[[2434.8,0.03475208],[2434.2,1.0114],[2434.1,4.14293241],[2433.9,2.46514264],[2433.8,0.001]],[[2434.9,26.65343943],[2435.0,2.46606967],[2435.1,9.601],[2435.2,2.46387359],[2435.3,6.61437253]]]
["bitfinex","ETHUSD",1751129686324,[[2434.3,0.7642],[2434.2,2.66961592],[2434.0,4.14304877],[2433.8,9.06625017],[2433.6,10.0]],[[2434.7,9.45254249],[2434.9,6.6],[2435.0,0.7699],[2435.1,9.6],[2436.3,0.21447852]]]
["bitfinex","ETHUSD",1751129729299,[[2434.6,0.9703],[2434.5,2.46456602],[2434.4,2.81265678],[2434.1,4.14296343],[2433.9,11.91146371]],[[2435.0,0.002],[2435.1,2.67081485],[2435.2,21.91021924],[2435.3,0.8275],[2435.4,8.585813]]]
["bitfinex","ETHUSD",1751129750209,[[2434.5,0.2048],[2434.4,0.7517],[2434.3,4.14171685],[2434.1,9.06193661],[2424.9,0.38841]],[[2434.8,2.46427682],[2434.9,9.28362246],[2435.0,0.002],[2435.1,10.7877],[2435.2,2.46386921]]]
["bitfinex","ETHUSD",1751129810378,[[2433.8,0.001],[2433.7,9.0623705],[2433.6,1.0242],[2433.5,4.14254406],[2433.4,0.001]],[[2434.1,2.6698328],[2434.3,13.97599948],[2434.5,9.06157377],[2436.1,3.21651137],[2436.3,2.05774112]]]
["bitfinex","ETHUSD",1751129833722,[[2433.9,6.596],[2433.7,1.8808],[2433.6,3.23683085],[2433.5,2.46655437],[2433.4,0.001]],[[2434.1,2.4649792],[2434.2,0.2048],[2434.3,3.235883],[2434.4,9.45382899],[2434.6,12.46448092]]]
["bitfinex","ETHUSD",1751129846552,[[2433.6,0.001],[2433.5,0.2058],[2433.4,9.82113191],[2433.3,4.14174819],[2433.2,9.89477493]],[[2433.9,2.46518957],[2434.0,0.9983],[2434.1,2.46500891],[2434.2,9.45382899],[2434.3,16.596]]]
["bitfinex","ETHUSD",1751129876237,[[2434.3,3.10074608],[2434.2,3.29792798],[2434.1,2.46493917],[2433.8,2.46522623],[2433.7,17.73782899]],[[2434.7,2.46437536],[2434.9,13.53163983],[2435.0,17.73982899],[2435.1,0.002],[2436.8,2.06885183]]]
["bitfinex","ETHUSD",1751129920723,[[2434.7,2.46436533],[2434.6,3.48885221],[2434.4,6.599],[2434.3,4.14377236],[2434.1,9.45382899]],[[2435.0,0.002],[2435.1,0.2068],[2435.2,2.46589608],[2435.3,0.7853],[2435.4,18.51354752]]]
["bitfinex","ETHUSD",1751130005506,[[2434.9,23.74370981],[2434.8,11.91809114],[2434.6,2.464454],[2434.5,11.22209999],[2434.4,9.853]],[[2435.0,0.002],[2435.1,0.002],[2435.2,0.002],[2435.6,0.002],[2435.7,0.8185]]]
["bitfinex","ETHUSD",1751130040683,[[2434.9,30.2815391],[2434.8,2.46426215],[2434.7,4.1075551],[2434.6,23.57468329],[2434.5,2.46454489]],[[2435.0,0.002],[2435.1,0.002],[2435.2,0.002],[2435.5,0.8291],[2435.6,0.002]]]
["bitfinex","ETHUSD",1751130081631,[[2435.0,67.37752405],[2434.9,4.09000981],[2434.8,8.2148393],[2434.7,4.322],[2434.6,22.40103371]],[[2435.1,0.002],[2435.2,0.002],[2435.6,0.002],[2435.7,0.7645],[2435.9,0.002]]]
["bitfinex","ETHUSD",1751130180167,[[2435.1,21.48576451],[2435.0,2.46401413],[2434.8,2.46425346],[2434.7,0.816],[2434.6,3.0]],[[2435.2,0.7619],[2435.5,0.2048],[2435.6,0.002],[2435.7,0.002],[2435.8,11.90727775]]]
["bitfinex","ETHUSD",1751130227450,[[2435.1,24.49924687],[2435.0,2.46405913],[2434.8,2.46425261],[2434.7,28.03866761],[2433.2,12.59920459]],[[2435.2,0.002],[2435.6,0.8203],[2435.7,0.002],[2435.8,0.002],[2435.9,0.002]]]
["bitfinex","ETHUSD",1751130279301,[[2435.1,40.79284355],[2435.0,6.56199581],[2434.8,2.46424949],[2434.7,15.60257715],[2434.6,5.46442428]],[[2435.2,0.002],[2435.6,0.002],[2435.7,0.002],[2435.8,0.002],[2435.9,0.002]]]
["bitfinex","ETHUSD",1751130367816,[[2435.1,11.27796451],[2435.0,2.66886143],[2434.7,3.23056583],[2434.6,13.0],[2432.9,4.454209]],[[2435.2,0.8014],[2435.6,9.44038568],[2435.7,0.002],[2435.8,2.4652587]]]
["bitfinex","ETHUSD",1751130444778,[[2436.0,3.22585418],[2435.8,9.2570507],[2435.6,2.4665],[2435.5,2.46355292],[2434.9,6.56209549]],[[2436.1,0.002],[2436.2,0.002],[2436.3,0.2048],[2436.4,20.19578568],[2436.5,1.674]]]
["bitfinex","ETHUSD",1751130500016,[[2436.0,36.05003311],[2435.9,9.06820514],[2435.7,4.13634818],[2435.6,6.56137406],[2435.3,6.06369401]],[[2436.1,0.002],[2436.2,0.002],[2437.1,0.002],[2437.4,0.9776],[2437.5,6.60505469]]]
["bitfinex","ETHUSD",1751130516722,[[2436.1,57.86067732],[2436.0,31.35468492],[2435.9,6.56108713],[2435.7,4.13634818],[2435.6,6.78543738]],[[2436.2,0.002],[2437.1,0.7728],[2437.4,0.002],[2437.7,10.2048],[2437.8,11.88974893]]]
["bitfinex","ETHUSD",1751130534456,[[2437.0,0.55],[2436.9,6.594],[2436.8,2.46224011],[2436.7,1.671],[2436.6,2.46243364]],[[2437.1,1.79083065],[2437.2,0.001],[2437.3,9.4285065],[2437.4,0.002],[2437.5,2.46158773]]]
["bitfinex","ETHUSD",1751130559890,[[2437.1,3.21674247],[2437.0,2.46203396],[2436.9,6.608],[2436.8,0.7872],[2436.7,4.13933745]],[[2437.2,0.001],[2437.4,0.7728],[2437.7,0.2048],[2437.8,12.4612416],[2438.0,2.46107601]]]
["bitfinex","ETHUSD",1751130623389,[[2437.1,34.1411163],[2437.0,2.46202435],[2436.8,2.4622423],[2436.7,2.46231802],[2436.6,4.65]],[[2437.2,0.001],[2437.4,0.002],[2438.0,0.9756],[2438.2,0.001],[2438.4,11.41255588]]]
["bitfinex","ETHUSD",1751130680268,[[2438.1,34.01548581],[2438.0,2.4957401],[2437.8,6.55916395],[2437.7,2.46133246],[2437.5,8.65778804]],[[2438.2,0.001],[2438.5,0.002],[2438.9,0.7599],[2439.3,0.001],[2439.5,0.2058]]]
["bitfinex","ETHUSD",1751130718717,[[2439.1,0.03469082],[2438.7,2.46025331],[2438.6,0.2048],[2438.5,3.81159919],[2438.3,9.07770031]],[[2439.2,1.98124368],[2439.3,9.07377431],[2439.4,11.87518579],[2439.5,11.692],[2439.6,0.001]]]
["bitfinex","ETHUSD",1751130724634,[[2439.1,0.03469082],[2438.6,2.66517663],[2438.5,3.81161676],[2438.3,6.617],[2437.7,4.65]],[[2439.2,20.46660338],[2439.3,0.001],[2439.4,4.14771379],[2439.5,10.001],[2439.6,2.46043709]]]
["bitfinex","ETHUSD",1751130761970,[[2438.6,0.55],[2438.5,0.7868],[2438.4,2.66542009],[2438.2,4.15183157],[2437.2,5.75057715]],[[2438.7,9.41553681],[2438.8,0.2048],[2439.0,3.2179674],[2439.1,3.18649594],[2439.3,10.001]]]
["bitfinex","ETHUSD",1751130808733,[[2439.0,0.55],[2438.9,0.2048],[2438.8,3.24247313],[2438.7,4.14329618],[2438.4,9.05359448]],[[2439.2,6.59135628],[2439.3,0.2058],[2439.5,2.46052067],[2439.6,3.21834358],[2440.2,19.2032495]]]
["bitfinex","ETHUSD",1751130843183,[[2439.0,0.55],[2438.9,0.2048],[2438.8,4.95996917],[2438.7,9.05032242],[2432.9,0.107809]],[[2439.2,6.59135628],[2439.3,0.2058],[2439.4,3.21757314],[2439.5,9.0508856],[2439.6,0.001]]]
["bitfinex","ETHUSD",1751130939819,[[2439.2,0.7548],[2439.1,3.2207774],[2439.0,2.86095366],[2438.7,17.31366402],[2438.4,5.73701528]],[[2439.3,0.001],[2439.5,6.59135628],[2439.6,0.2058],[2439.7,3.2182197],[2439.8,2.45921869]]]
["bitfinex","ETHUSD",1751130971768,[[2438.2,0.55],[2438.1,10.92468294],[2438.0,13.10779855],[2437.9,0.002],[2437.8,0.002]],[[2438.6,6.79515628],[2438.8,4.20671351],[2439.0,6.585],[2439.1,2.45993817],[2439.2,10.0]]]
["bitfinex","ETHUSD",1751131018779,[[2438.2,2.46077919],[2438.1,2.66573269],[2438.0,1.3108],[2437.9,0.002],[2437.8,2.46321981]],[[2438.5,0.2048],[2438.8,3.21299413],[2439.0,11.8808506],[2440.9,2.0227668],[2447.3,39.351]]]
["bitfinex","ETHUSD",1751131029899,[[2438.1,0.2048],[2438.0,2.46303128],[2437.9,3.0177],[2437.8,2.46317752],[2437.5,12.46344932]],[[2438.4,2.460645],[2438.5,0.2048],[2438.6,11.88122469],[2438.7,0.7579],[2438.8,10.0]]]
["bitfinex","ETHUSD",1751131088066,[[2438.0,0.002],[2437.9,0.8196],[2437.8,0.002],[2437.6,2.4633995],[2437.5,2.46353162]],[[2438.1,16.7898],[2438.2,11.88465761],[2438.3,4.13374192],[2438.5,0.7579],[2438.6,10.38043208]]]
["bitfinex","ETHUSD",1751131144220,[[2437.6,0.7586],[2437.5,0.7548],[2437.4,2.46158666],[2437.2,2.46381586],[2428.0,14.0]],[[2437.9,2.66594288],[2438.0,16.585],[2438.1,11.88572176],[2438.2,1.97633551],[2438.4,2.4606338]]]
["bitfinex","ETHUSD",1751131173286,[[2437.7,0.55],[2437.5,0.2048],[2437.4,6.59780764],[2437.2,0.002],[2436.9,2.46204583]],[[2437.9,0.2048],[2438.3,0.8055],[2438.4,6.59780764],[2438.8,6.59880764],[2439.0,0.37493221]]]
["bitfinex","ETHUSD",1751131207243,[[2437.2,0.552],[2437.1,0.9891],[2437.0,2.4640326],[2436.9,2.46213421],[2436.8,1.672]],[[2437.5,2.46153846],[2437.6,0.9998],[2437.7,11.88167298],[2437.8,10.0],[2437.9,9.04414709]]]
["bitfinex","ETHUSD",1751131261847,[[2436.1,0.002],[2436.0,0.2128],[2435.3,0.7701],[2435.0,2.66980262],[2434.8,1.672]],[[2436.2,42.46285198],[2436.3,12.46275089],[2436.4,18.47756479],[2436.5,2.66735893],[2436.7,10.38241798]]]
["bitfinex","ETHUSD",1751131275992,[[2435.0,0.001],[2434.7,0.787],[2434.5,3.21933302],[2434.4,4.13663755],[2434.1,19.851]],[[2435.3,21.94555649],[2435.4,12.7215825],[2435.7,2.46341132],[2436.0,2.4630691],[2436.6,1.18740897]]]
["bitfinex","ETHUSD",1751131323148,[[2434.7,0.8212],[2434.6,0.55],[2434.5,2.66928773],[2434.2,0.40539222],[2434.1,2.46596267]],[[2434.8,6.609],[2434.9,0.2048],[2435.0,1.675],[2435.2,9.42991498],[2435.4,10.0]]]
["bitfinex","ETHUSD",1751131359602,[[2434.8,0.55],[2434.7,3.43331322],[2434.6,3.01445485],[2434.5,0.39991473],[2434.3,2.46473562]],[[2435.0,0.9],[2435.2,6.8128],[2435.4,4.95731015],[2435.5,17.34991498],[2435.6,2.76463839]]]
["bitfinex","ETHUSD",1751131410927,[[2435.1,3.86678958],[2434.9,3.26193503],[2434.6,12.46438215],[2434.2,11.90967145],[2434.0,2.46607759]],[[2435.3,0.9],[2435.5,6.8208],[2435.6,12.65811037],[2435.8,2.46328902],[2435.9,1.98763457]]]
["bitfinex","ETHUSD",1751131446676,[[2435.8,2.46323993],[2435.7,3.21810361],[2435.6,0.7713],[2435.3,2.46375141],[2435.1,6.608]],[[2436.0,0.002],[2436.1,0.002],[2436.2,0.2048],[2436.3,9.44580417],[2436.4,11.53550066]]]
["bitfinex","ETHUSD",1751131484901,[[2436.2,24.65628671],[2436.1,11.90673911],[2436.0,8.15937842],[2435.9,0.70836873],[2435.8,2.46323713]],[[2436.3,0.002],[2436.7,0.002],[2437.3,0.2048],[2437.5,20.97880417],[2437.8,2.46125945]]]
["bitfinex","ETHUSD",1751131546194,[[2436.1,0.55],[2436.0,10.95280357],[2435.9,2.46314362],[2435.6,3.231241],[2435.3,10.001]],[[2436.4,0.7572],[2436.5,9.64860417],[2436.6,2.46246312],[2436.7,0.002],[2436.8,2.76808006]]]
["bitfinex","ETHUSD",1751131579232,[[2435.4,2.46364866],[2435.3,0.001],[2435.2,9.27062732],[2435.1,0.7521],[2435.0,1.682]],[[2435.6,1.038],[2435.8,10.0],[2435.9,2.46315798],[2436.1,18.50877577],[2438.3,8.70730591]]]
["bitfinex","ETHUSD",1751131585358,[[2435.3,0.001],[2435.1,9.0679075],[2435.0,2.46406229],[2434.9,2.46272424],[2432.9,3.0]],[[2435.4,0.2048],[2435.6,0.8332],[2435.7,11.9071996],[2435.8,12.4632722],[2455.0,0.04]]]
["bitfinex","ETHUSD",1751131623041,[[2435.3,3.2621172],[2435.2,2.66865022],[2435.1,0.551],[2434.9,4.1720878],[2434.8,6.603]],[[2435.6,0.2048],[2435.8,2.46326332],[2436.0,21.56069009],[2469.3,32.74045043],[2579.0,0.00629355]]]
["bitfinex","ETHUSD",1751131646464,[[2435.3,0.001],[2435.2,0.2048],[2435.1,3.81748287],[2435.0,2.46398525],[2434.7,2.46534805]],[[2435.6,2.66828029],[2435.7,7.43268839],[2435.8,2.46330027],[2435.9,10.0],[2436.0,14.88708839]]]
["bitfinex","ETHUSD",1751131666899,[[2435.3,0.001],[2435.1,0.551],[2435.0,3.23261416],[2434.9,2.49002079],[2434.7,8.287]],[[2435.4,6.60908839],[2435.6,2.4634703],[2435.7,2.46335905],[2435.8,7.4013],[2436.0,18.28808839]]]
["bitfinex","ETHUSD",1751131718263,[[2435.6,5.91651368],[2435.5,3.69303937],[2435.4,0.2048],[2435.3,0.30258226],[2435.2,2.46382494]],[[2435.7,0.9],[2435.9,10.2048],[2436.1,3.22016329]]]
["bitfinex","ETHUSD",1751131744537,[[2435.7,11.49614102],[2435.6,0.7953],[2435.5,2.46352189],[2435.3,0.001],[2435.2,2.46385865]],[[2435.9,6.60700101],[2436.2,3.43039822],[2436.4,2.46268262],[2436.6,12.46246281],[2436.7,14.89000101]]]
["bitfinex","ETHUSD",1751131830032,[[2436.6,23.52674554],[2436.5,11.89007753],[2436.3,18.43452302],[2436.1,2.46295006],[2435.6,16.17401137]],[[2436.7,0.002],[2436.9,0.002],[2437.0,0.002],[2437.1,0.002],[2437.4,0.002]]]
["bitfinex","ETHUSD",1751131849512,[[2436.3,2.66755089],[2436.1,3.01295277],[2435.8,2.46324581],[2435.7,9.846],[2435.3,9.63734344]],[[2436.4,0.7751],[2436.5,1.02083225],[2436.7,9.4332225],[2436.8,2.66709759],[2436.9,2.46417498]]]
["bitfinex","ETHUSD",1751131876316,[[2436.1,6.596],[2435.9,1.679],[2435.8,2.46317161],[2435.7,13.36098668],[2435.5,3.01354623]],[[2436.3,0.71468437],[2436.4,1.38373563],[2436.5,9.4312225],[2436.6,2.46249329],[2436.7,2.4643866]]]
["bitfinex","ETHUSD",1751131906428,[[2436.4,3.23969984],[2436.3,2.66755089],[2436.2,0.55],[2436.1,8.275],[2235.2,0.46249496]],[[2436.7,0.2068],[2436.9,0.002],[2437.0,13.28245822],[2437.1,9.4332225],[2437.2,18.65687632]]]
["bitfinex","ETHUSD",1751131948215,[[2435.7,0.02786459],[2435.6,9.06045217],[2435.5,1.8828],[2435.4,3.22234607],[2435.3,0.001]],[[2435.9,0.2048],[2436.1,10.7943],[2436.2,12.59677502],[2436.4,9.05968844],[2440.1,16.37261183]]]
["bitfinex","ETHUSD",1751131970415,[[2436.5,0.7596],[2436.4,9.05759476],[2436.3,0.2048],[2436.2,4.24025373],[2436.0,4.14103386]],[[2436.7,0.002],[2436.8,0.2048],[2436.9,0.002],[2437.0,12.46405762],[2437.1,12.68101703]]]
["bitfinex","ETHUSD",1751132004408,[[2436.8,45.23275283],[2436.7,2.462332],[2436.6,2.46244767],[2436.5,1.25178915],[2436.2,8.74793668]],[[2436.9,0.002],[2437.0,0.002],[2437.1,0.002],[2437.3,0.002],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751132034338,[[2436.8,21.37289757],[2436.7,2.462332],[2436.5,3.71433183],[2436.4,10.0],[2436.3,3.24625114]],[[2436.9,0.002],[2437.0,0.002],[2437.1,0.7897],[2437.3,0.002],[2437.4,0.2068]]]
["bitfinex","ETHUSD",1751132127337,[[2436.8,4.92189757],[2436.7,2.46234504],[2436.4,3.25724508],[2436.2,6.59923674],[2436.1,22.30888336]],[[2436.9,0.002],[2437.0,0.8067],[2437.1,0.002],[2437.3,6.80603674],[2437.4,2.46364045]]]
["bitfinex","ETHUSD",1751132165586,[[2436.1,10.73389893],[2436.0,0.7548],[2435.9,3.23652246],[2435.7,2.46426106],[2435.5,7.67776494]],[[2436.5,7.61450767],[2436.6,3.20395422],[2436.8,2.46228657],[2436.9,0.002],[2437.0,0.002]]]
["bitfinex","ETHUSD",1751132215200,[[2436.6,3.24630912],[2436.5,2.66732154],[2436.4,6.595],[2436.2,4.68983439],[2430.6,26.28835269]],[[2436.9,0.2068],[2437.0,0.002],[2437.1,0.002],[2437.2,22.71035198],[2437.3,2.463746]]]
["bitfinex","ETHUSD",1751132224515,[[2436.8,11.23007284],[2436.7,4.13932728],[2436.5,2.46254602],[2436.4,9.4296101],[2436.3,2.46265217]],[[2436.9,0.002],[2437.0,0.002],[2437.1,0.002],[2437.3,0.2068],[2437.4,0.002]]]
["bitfinex","ETHUSD",1751132249668,[[2437.8,14.30888529],[2437.7,2.46131964],[2437.6,5.67841515],[2437.5,9.845],[2437.4,19.4296101]],[[2438.6,0.7984],[2438.7,10.001],[2438.8,9.6354101],[2438.9,0.001],[2439.0,2.46007883]]]
["bitfinex","ETHUSD",1751132300397,[[2438.2,2.68795758],[2438.1,2.46091369],[2437.9,0.7769],[2437.7,0.55],[2437.5,19.845]],[[2438.3,0.001],[2438.4,0.7639],[2438.6,0.001],[2438.7,9.4306101],[2438.8,0.2058]]]
["bitfinex","ETHUSD",1751132318110,[[2438.2,0.02232582],[2438.0,2.66578643],[2437.9,2.46110035],[2437.8,0.7676],[2435.6,0.001]],[[2438.3,10.7649],[2438.4,0.2048],[2438.5,11.89014454],[2438.6,0.001],[2438.7,9.06539811]]]
["bitfinex","ETHUSD",1751132343064,[[2438.2,5.45638859],[2438.1,9.06083655],[2438.0,1.682],[2437.9,2.46110477],[2437.8,9.4296101]],[[2438.3,0.001],[2438.6,0.001],[2438.7,0.001],[2438.8,0.001],[2438.9,0.2058]]]
["bitfinex","ETHUSD",1751132442341,[[2438.5,33.99046746],[2438.4,2.46061452],[2438.3,16.74787761],[2438.1,2.46092941],[2437.9,8.21168192]],[[2438.6,0.001],[2438.7,0.001],[2438.8,0.001],[2438.9,0.001],[2439.0,0.8301]]]
["bitfinex","ETHUSD",1751132467415,[[2439.7,22.43892886],[2439.6,19.69950115],[2439.5,5.29224266],[2439.3,2.45972205],[2439.2,9.30474461]],[[2439.8,0.001],[2440.3,0.1182565],[2441.0,10.0],[2441.1,10.2048],[2441.3,2.45775948]]]
["bitfinex","ETHUSD",1751132489282,[[2440.1,6.613],[2440.0,2.45897212],[2439.8,4.69218034],[2439.6,2.45940393],[2439.1,9.78357718]],[[2440.2,0.7898],[2440.3,1.15202316],[2440.5,11.88813],[2440.7,2.45835079],[2441.2,4.63628858]]]
["bitfinex","ETHUSD",1751132498079,[[2440.2,15.1411931],[2440.1,28.53932571],[2440.0,2.76637567],[2439.8,4.14221199],[2439.3,4.65]],[[2440.3,0.001],[2441.1,0.8063],[2441.3,0.001],[2441.5,2.66155342],[2441.6,11.88704913]]]
["bitfinex","ETHUSD",1751132513663,[[2440.2,14.35280062],[2440.1,12.49671561],[2440.0,2.45899712],[2439.8,3.27991199],[2439.7,9.4296101]],[[2440.3,0.1182565],[2440.7,0.7861],[2441.0,9.4296101],[2441.1,2.45791587],[2441.2,2.66261357]]]
["bitfinex","ETHUSD",1751132547259,[[2440.2,11.53992237],[2440.1,2.45891317],[2439.9,2.45909654],[2439.7,2.45928141],[2439.6,0.816]],[[2440.3,0.7763],[2440.7,10.0],[2440.8,9.4296101],[2440.9,0.2048],[2441.0,2.45805752]]]
["bitfinex","ETHUSD",1751132556567,[[2440.2,11.53825741],[2440.1,2.45891317],[2440.0,0.8321],[2439.9,2.45909654],[2439.8,19.4296101]],[[2440.3,0.001],[2440.6,0.8136],[2441.2,10.0],[2441.3,12.09316298],[2441.4,2.45762239]]]
["bitfinex","ETHUSD",1751132579111,[[2440.2,23.56731102],[2440.1,11.88852327],[2440.0,4.65],[2439.9,2.45909654],[2439.7,6.55721809]],[[2440.3,0.1182565],[2441.0,0.7916],[2441.3,0.001],[2441.4,9.6344101],[2441.6,10.0]]]
["bitfinex","ETHUSD",1751132605967,[[2441.2,2.45780763],[2441.1,3.21270832],[2440.9,2.45808003],[2440.6,10.2439101],[2440.2,9.85930104]],[[2441.3,0.8182],[2441.8,9.4296101],[2442.1,0.204],[2442.4,0.3010284],[2442.6,2.45640816]]]
["bitfinex","ETHUSD",1751132614885,[[2441.2,10.78780763],[2441.1,2.6626912],[2440.9,2.45810572],[2440.8,0.55],[2440.7,2.47928342]],[[2441.3,0.9354565],[2441.7,9.4296101],[2441.8,0.204],[2441.9,2.45715793],[2442.0,10.0]]]
["bitfinex","ETHUSD",1751132628576,[[2441.3,6.658],[2441.2,2.66255691],[2441.1,1.702],[2441.0,2.45797171],[2440.8,12.83618949]],[[2441.4,1.51124831],[2441.6,9.4296101],[2441.7,0.204],[2441.8,2.45725229],[2441.9,2.45711694]]]
["bitfinex","ETHUSD",1751132650198,[[2440.8,2.45816184],[2440.7,9.13326536],[2440.5,1.3587],[2440.3,2.4606358],[2439.2,7.09793668]],[[2441.0,0.7907],[2441.5,10.0],[2441.6,9.41601262],[2441.7,1.716]]]
["bitfinex","ETHUSD",1751132683952,[[2440.3,2.46071409],[2440.2,0.002],[2440.1,2.66370682],[2439.9,2.4757],[2439.8,2.45920446]],[[2440.4,9.4296101],[2440.5,0.2048],[2440.6,0.8263],[2440.7,10.0],[2440.8,6.643]]]
["bitfinex","ETHUSD",1751132704283,[[2440.3,0.002],[2440.2,0.002],[2440.1,2.45885275],[2440.0,2.45901307],[2439.8,1.9078]],[[2440.4,1.65309831],[2440.5,9.4296101],[2440.8,6.63],[2441.0,12.4580258]]]
["bitfinex","ETHUSD",1751132723560,[[2440.3,0.002],[2440.2,0.002],[2439.6,2.45941699],[2439.5,0.8017],[2439.4,2.45961215]],[[2440.4,59.68101334],[2440.5,11.88814076],[2440.7,2.45831793],[2440.8,0.53439785],[2440.9,4.73993889]]]
["bitfinex","ETHUSD",1751132775428,[[2440.2,0.002],[2439.4,0.7848],[2439.3,0.002],[2439.2,2.46181248],[2437.8,1.70978866]],[[2440.3,59.62635459],[2440.4,12.07361385],[2440.5,0.50927983],[2440.6,7.30681926],[2440.7,0.55]]]
["bitfinex","ETHUSD",1751132817077,[[2439.9,3.21591328],[2439.8,3.02677106],[2439.6,0.2048],[2432.9,28.75288576]],[[2440.1,0.2048],[2440.5,21.88817599],[2440.6,9.87425429],[2440.7,1.692],[2440.8,7.92]]]
["bitfinex","ETHUSD",1751132820257,[[2439.9,3.21586228],[2439.8,0.56755357],[2439.7,2.45927979],[2439.6,0.2048],[2439.5,2.45951075]],[[2440.1,0.2048],[2440.4,2.4586257],[2440.5,19.4296101],[2440.6,9.87422528],[2440.7,1.692]]]
["bitfinex","ETHUSD",1751132862260,[[2440.2,2.45881485],[2439.9,1.0277],[2439.8,2.45918203],[2439.7,8.304],[2432.9,0.2250655]],[[2440.3,0.2048],[2440.6,0.7523],[2440.7,4.14934677],[2440.8,10.0],[2440.9,23.9616101]]]
["bitfinex","ETHUSD",1751132882670,[[2440.2,2.45881485],[2440.1,2.45890791],[2440.0,0.7954],[2439.9,0.2048],[2439.8,2.45921559]],[[2440.3,0.2048],[2440.6,2.4988],[2440.7,10.0],[2440.8,9.4296101],[2440.9,10.37814912]]]
["bitfinex","ETHUSD",1751132907827,[[2440.6,2.45840783],[2440.5,2.4585122],[2440.4,0.2048],[2440.3,0.7843],[2440.2,2.45879184]],[[2440.9,0.2048],[2441.0,9.0605],[2441.1,11.88757],[2441.2,0.001],[2441.3,12.458749]]]
["bitfinex","ETHUSD",1751132933213,[[2443.6,9.05839368],[2443.5,2.50806025],[2443.4,0.7696],[2443.3,2.237],[2442.6,2.45633775]],[[2443.7,0.2250655],[2444.2,0.7545],[2444.3,0.25024404],[2444.4,11.88426754],[2444.9,1.49286988]]]
["bitfinex","ETHUSD",1751132942858,[[2443.8,10.38157972],[2443.7,3.20868893],[2443.5,0.05257916],[2443.3,1.688],[2443.2,10.0]],[[2443.9,0.2250655],[2444.3,0.00434421],[2444.4,10.2189101],[2444.6,0.204]]]
["bitfinex","ETHUSD",1751132964438,[[2444.6,2.65838558],[2444.5,6.628],[2444.4,2.45458498],[2444.2,0.7684],[2444.1,4.69282871]],[[2445.0,1.0145],[2445.1,2.45392458],[2445.3,4.1417177],[2445.4,13.49683486],[2445.5,2.45349435]]]
["bitfinex","ETHUSD",1751132969247,[[2444.3,2.45464285],[2444.2,2.65877836],[2444.0,8.333],[2443.9,2.45504992],[2443.8,0.7684]],[[2444.7,0.204],[2444.8,12.23775148],[2444.9,3.94801545],[2445.0,2.45401699],[2445.1,15.18383486]]]
["bitfinex","ETHUSD",1751132984211,[[2447.2,0.0601947],[2447.1,0.55],[2446.9,8.608],[2446.8,0.7859],[2446.6,12.45235199]],[[2447.6,0.9658207],[2447.8,10.0],[2447.9,0.005],[2448.3,13.49683486],[2448.7,4.18513712]]]
["bitfinex","ETHUSD",1751132997062,[[2447.8,2.50297045],[2447.7,0.7639],[2447.6,2.45131447],[2447.5,0.55],[2447.3,2.45160648]],[[2448.3,2.45068777],[2448.5,12.65449227],[2448.6,2.5407],[2448.7,15.23161968],[2448.8,9.26121538]]]
["bitfinex","ETHUSD",1751133002230,[[2447.8,0.204],[2447.6,2.45137143],[2447.3,0.7526],[2447.2,1.778],[2447.1,2.45186663]],[[2448.2,0.7594],[2448.3,2.45069132],[2448.5,30.0],[2448.6,15.9472236],[2448.7,1.73478482]]]
["bitfinex","ETHUSD",1751133024082,[[2446.6,2.65633951],[2446.5,0.7925],[2446.4,2.45256082],[2446.3,1.829],[2446.1,2.45287208]],[[2447.1,0.204],[2447.2,12.45183249],[2447.3,15.9485243],[2447.4,1.827],[2447.5,0.807]]]
["bitfinex","ETHUSD",1751133035183,[[2447.6,0.204],[2447.4,2.45153274],[2447.3,2.45164633],[2446.9,3.00200522],[2444.6,10.3429802]],[[2447.8,10.0],[2447.9,8.69],[2448.0,2.65498059],[2448.1,0.8252],[2448.2,2.45081374]]]
["bitfinex","ETHUSD",1751133039407,[[2448.3,2.65463035],[2448.2,2.45075786],[2448.1,0.55],[2447.8,2.45108974],[2447.7,0.7907]],[[2448.6,10.0],[2448.7,10.41278482],[2448.8,0.9821],[2448.9,2.77498264],[2449.0,2.45616938]]]
["bitfinex","ETHUSD",1751133056248,[[2447.8,0.204],[2447.7,2.45123247],[2447.6,2.45137742],[2447.5,0.7774],[2447.3,1.833]],[[2448.2,12.65479431],[2448.3,20.28605497],[2448.4,4.06768756],[2448.5,1.833],[2448.7,4.18508277]]]
["bitfinex","ETHUSD",1751133069982,[[2447.8,2.45115395],[2447.6,2.45137517],[2447.5,0.7618],[2447.3,11.64866577],[2447.0,2.4518832]],[[2448.2,10.0],[2448.3,10.04608483],[2448.4,1.834],[2448.5,2.45054405],[2448.6,21.37205497]]]
["bitfinex","ETHUSD",1751133094221,[[2446.7,0.002],[2446.6,0.002],[2446.3,0.002],[2445.9,2.65703764],[2445.5,3.00342386]],[[2446.8,35.49173741],[2446.9,2.4520906],[2447.1,2.45193874],[2447.2,2.45178676],[2448.1,7.35643623]]]
["bitfinex","ETHUSD",1751133099146,[[2446.7,0.002],[2446.6,0.002],[2446.3,0.002],[2445.9,0.204],[2445.7,2.45527974]],[[2446.8,35.49173741],[2446.9,2.4520906],[2447.0,0.20375585],[2447.1,2.45193874]]]
["bitfinex","ETHUSD",1751133114790,[[2446.3,0.002],[2445.7,3.25263187],[2445.6,1.99],[2445.5,2.45345017],[2445.3,12.26167606]],[[2446.4,21.69278338],[2446.5,2.4525007],[2446.7,23.82435837],[2446.9,2.45209682],[2447.4,1.86746626]]]
["bitfinex","ETHUSD",1751133133819,[[2446.3,0.002],[2445.7,0.7842],[2445.5,11.577],[2445.4,2.4535816]],[[2446.4,33.40533835],[2446.5,2.45248313],[2446.6,1.769],[2446.7,3.19757051],[2446.9,2.45209259]]]
["bitfinex","ETHUSD",1751133146130,[[2445.3,0.002],[2444.8,3.2507407],[2444.7,0.204],[2444.5,1.77],[2444.4,2.45454217]],[[2445.4,32.64164129],[2445.6,1.77],[2445.7,2.42902173],[2445.8,3.1984682],[2445.9,7.92]]]
["bitfinex","ETHUSD",1751133158751,[[2445.3,0.002],[2444.9,3.2459785],[2444.7,2.65824621],[2444.5,4.22447731],[2444.0,9.18098482]],[[2445.4,18.24717045],[2445.6,2.45346557],[2445.7,16.72375916],[2445.9,9.69],[2447.0,4.90745832]]]
["bitfinex","ETHUSD",1751133179266,[[2445.3,0.002],[2445.2,2.45373503],[2445.1,2.45385148],[2445.0,2.5563],[2444.8,2.45417398]],[[2445.6,0.745272],[2445.7,1.0],[2445.8,10.0],[2445.9,16.66591932],[2446.0,9.16801536]]]
["bitfinex","ETHUSD",1751133195294,[[2446.2,3.2774839],[2446.0,2.45298446],[2445.9,0.204],[2445.7,1.75],[2445.6,2.45336859]],[[2446.3,0.204],[2446.7,3.21963632],[2446.8,21.37205497],[2446.9,4.20312052]]]
["bitfinex","ETHUSD",1751133211820,[[2446.0,2.45296567],[2445.9,2.45308475],[2445.8,0.204],[2445.7,0.7789],[2445.6,1.75]],[[2446.3,0.949272],[2446.4,0.7656],[2446.5,10.0],[2446.6,9.15147019],[2446.7,15.90435498]]]
["bitfinex","ETHUSD",1751133221731,[[2445.7,2.45327351],[2445.6,1.02458825],[2445.5,4.753474],[2445.4,6.69],[2445.3,0.7971]],[[2445.9,10.10775174],[2446.1,0.204],[2446.2,3.25993805],[2446.3,13.86945616],[2446.4,0.31301222]]]
["bitfinex","ETHUSD",1751133235302,[[2445.7,2.45324583],[2445.5,0.88686365],[2445.4,1.5463],[2445.3,4.86875021],[2445.2,8.428]],[[2445.9,10.204],[2446.0,9.36247974],[2446.1,0.7721],[2446.4,4.50563435]]]
["bitfinex","ETHUSD",1751133260490,[[2447.0,9.05821361],[2446.9,2.45206766],[2446.7,0.8179],[2446.5,2.45242288],[2446.1,2.45278997]],[[2447.1,0.745272],[2447.2,10.11783371],[2447.5,10.0],[2447.6,0.2205487],[2447.9,1.754]]]
["bitfinex","ETHUSD",1751133264735,[[2446.7,6.717],[2446.6,0.55],[2446.5,4.20643405],[2446.4,2.45257363],[2446.2,9.803]],[[2447.0,17.5858997],[2447.1,1.510472],[2447.2,12.45178441],[2447.5,2.45151877],[2451.0,10.50454281]]]
["bitfinex","ETHUSD",1751133279977,[[2445.7,3.00528535],[2445.6,2.45337043],[2445.4,3.27206266],[2445.3,0.002],[2445.2,3.00376397]],[[2445.8,0.745272],[2446.2,0.778],[2446.3,10.0],[2446.4,13.46610253],[2446.5,2.45257058]]]
["bitfinex","ETHUSD",1751133296021,[[2446.0,2.45293886],[2445.8,2.65716698],[2445.7,0.8203],[2445.4,4.21049311],[2444.3,0.002]],[[2446.3,6.922],[2446.4,10.0],[2446.5,2.5572],[2446.6,15.91849961],[2446.7,7.92]]]
["bitfinex","ETHUSD",1751133300472,[[2446.2,2.45277619],[2446.1,2.65687302],[2445.9,0.7782],[2445.8,2.45317569],[2445.7,0.002]],[[2446.4,10.0],[2446.5,8.469],[2446.6,13.67010253],[2446.7,0.7816],[2446.8,2.45223263]]]
["bitfinex","ETHUSD",1751133316798,[[2445.0,0.002],[2444.7,0.002],[2444.6,2.45438642],[2444.5,0.204],[2444.4,2.45658387]],[[2445.1,33.37948989],[2445.2,2.45380348],[2445.4,1.748],[2445.5,2.45349968],[2445.7,7.92]]]
["bitfinex","ETHUSD",1751133334770,[[2445.0,0.002],[2444.7,0.002],[2444.5,0.7841],[2444.4,2.66054927],[2444.3,0.03179905]],[[2445.1,30.82430452],[2445.2,3.19906237],[2445.4,2.45361587],[2445.7,10.37329275],[2446.0,12.2640461]]]
["bitfinex","ETHUSD",1751133360983,[[2444.7,3.24408886],[2444.5,2.65844896],[2444.4,0.002],[2444.3,3.03646844],[2251.8,0.25]],[[2444.8,9.89681146],[2444.9,6.697],[2445.0,10.204],[2445.2,4.41737755],[2445.3,2.45368771]]]
["bitfinex","ETHUSD",1751133371407,[[2445.1,2.65788736],[2445.0,3.2296703],[2444.8,0.55],[2444.7,4.7895285],[2444.2,0.30490397]],[[2445.4,9.37208816],[2445.5,0.204],[2445.6,3.45554853],[2445.8,12.4532611],[2445.9,6.695]]]
["bitfinex","ETHUSD",1751133389239,[[2445.1,2.4538405],[2445.0,0.204],[2444.9,2.45402572],[2444.8,1.3361],[2444.7,1.745]],[[2445.4,10.16978816],[2445.5,16.897],[2445.7,4.19533385],[2445.8,2.45320445],[2446.0,9.812]]]
["bitfinex","ETHUSD",1751133414657,[[2445.9,4.58871026],[2445.8,2.45317035],[2445.6,2.45334502],[2445.3,4.19367736],[2444.2,8.62806931]],[[2446.0,0.001],[2446.1,0.001],[2446.2,10.0],[2446.3,9.37308816],[2446.4,7.6938]]]
["bitfinex","ETHUSD",1751133421997,[[2445.9,5.56711026],[2445.8,9.13917035],[2445.7,0.7958],[2445.6,2.45337352],[2445.1,31.63896658]],[[2446.0,0.001],[2446.1,0.001],[2446.3,9.37308816],[2446.4,0.001],[2446.5,0.204]]]
["bitfinex","ETHUSD",1751133436198,[[2445.7,2.65728535],[2445.5,2.45347386],[2445.4,0.55],[2445.3,2.5009],[2443.6,10.39287025]],[[2445.8,9.59263686],[2445.9,0.8182],[2446.0,0.001],[2446.1,0.001],[2446.2,2.65683383]]]
["bitfinex","ETHUSD",1751133460688,[[2444.8,0.204],[2444.7,10.87528063],[2444.6,3.25768828],[2444.5,0.55],[2444.4,0.002]],[[2445.1,9.37208816],[2445.2,12.65782792],[2445.4,3.23792051],[2445.5,7.90700236],[2446.7,0.001]]]
["bitfinex","ETHUSD",1751133471702,[[2444.7,0.002],[2444.6,2.6583384],[2444.5,2.45445571],[2444.4,0.002],[2444.3,8.45079905]],[[2444.8,10.0],[2444.9,9.37208816],[2445.0,1.0171],[2445.1,2.45391438],[2445.2,2.67434855]]]
["bitfinex","ETHUSD",1751133486642,[[2444.7,2.45628886],[2444.6,2.65837727],[2444.5,0.55],[2444.4,0.8165],[2444.3,9.16748535]],[[2444.8,10.0],[2445.0,9.57608816],[2445.3,7.4396],[2449.0,0.00612529]]]
["bitfinex","ETHUSD",1751133513490,[[2444.7,0.002],[2444.4,0.002],[2444.3,2.51879905],[2444.2,3.25984774],[2444.1,9.13184799]],[[2444.8,22.78247664],[2444.9,2.45409209],[2445.1,6.677],[2445.2,2.45378895],[2447.9,12.85556983]]]
["bitfinex","ETHUSD",1751133524512,[[2444.8,0.55],[2444.7,0.206],[2444.6,1.733],[2444.5,3.21451717],[2444.4,9.13155642]],[[2444.9,10.0],[2445.0,11.82609627],[2445.1,0.204],[2445.2,2.67436397],[2445.3,0.7751]]]
["bitfinex","ETHUSD",1751133543315,[[2444.7,0.002],[2444.4,0.7645],[2444.3,0.03179905],[2444.2,2.65873694],[2443.8,12.27317705]],[[2444.8,29.36618034],[2444.9,2.45409702],[2445.1,2.45389244],[2445.2,1.733],[2445.7,2.65768158]]]
["bitfinex","ETHUSD",1751133573655,[[2444.7,0.002],[2444.5,3.21296367],[2444.4,0.756],[2444.3,0.03179905],[2443.7,16.04108816]],[[2444.8,10.2574037],[2445.0,9.37208816],[2445.1,14.586],[2445.2,3.24480133],[2445.4,1.726]]]
["bitfinex","ETHUSD",1751133599723,[[2444.9,2.4540881],[2444.7,2.45624726],[2444.6,0.204],[2444.5,0.7585],[2444.4,3.00658697]],[[2445.0,10.2574037],[2445.1,9.37208816],[2445.3,6.66],[2445.4,4.97092746],[2445.6,2.45341987]]]
["bitfinex","ETHUSD",1751133613349,[[2444.8,2.45416725],[2444.7,0.206],[2444.6,0.7983],[2444.5,4.1764831],[2444.3,0.03179905]],[[2445.1,0.2574037],[2445.2,10.0],[2445.3,10.11639664],[2445.4,1.27630052],[2445.5,2.45353727]]]
["bitfinex","ETHUSD",1751133625181,[[2444.4,0.002],[2444.3,0.03179905],[2444.0,0.002],[2443.8,0.002],[2443.7,0.002]],[[2444.5,59.27058631],[2444.6,2.45440068],[2444.7,9.639],[2444.8,2.45419746],[2445.0,2.45400675]]]
["bitfinex","ETHUSD",1751133654733,[[2444.4,2.45659008],[2444.3,0.03179905],[2444.2,2.65874878],[2444.1,0.7553],[2444.0,0.002]],[[2444.5,10.0],[2444.6,9.56919664],[2444.7,6.651],[2444.9,0.7764],[2445.1,4.48611541]]]
["bitfinex","ETHUSD",1751133672565,[[2444.4,0.206],[2444.3,2.48643624],[2444.2,3.25887878],[2444.1,2.266],[2444.0,0.002]],[[2444.6,10.0],[2444.7,9.36519664],[2444.8,2.65819911],[2444.9,0.8181],[2445.0,2.45402139]]]
["bitfinex","ETHUSD",1751133677244,[[2444.4,0.002],[2444.3,0.03179905],[2444.2,2.65877098],[2444.1,3.00483374],[2444.0,2.5035]],[[2444.5,9.36519664],[2444.6,11.013],[2444.7,2.45433763],[2444.8,2.50763231],[2445.1,6.648]]]
["bitfinex","ETHUSD",1751133707763,[[2443.4,0.002],[2443.2,0.002],[2443.1,0.8086],[2442.8,2.45614817],[2442.6,2.6603632]],[[2443.5,29.79097022],[2443.6,2.45541199],[2443.7,0.7873],[2443.8,10.375195],[2443.9,1.714]]]
["bitfinex","ETHUSD",1751133722809,[[2443.5,0.7914],[2443.4,2.4575928],[2443.2,2.45776887],[2443.0,0.55],[2442.8,1.711]],[[2443.9,11.07619664],[2444.0,19.09904168],[2444.1,2.45489158],[2444.2,0.8077],[2444.4,2.45461014]]]
["bitfinex","ETHUSD",1751133753180,[[2442.4,0.001],[2442.2,2.45779886],[2442.0,2.45697033],[2441.9,1.0235],[2441.8,2.45718976]],[[2442.7,12.45634377],[2442.8,10.15659664],[2442.9,17.02013795],[2443.1,1.712],[2443.2,2.45580121]]]
["bitfinex","ETHUSD",1751133758181,[[2442.6,3.21479891],[2442.4,3.0508197],[2442.3,0.204],[2442.2,2.45779012],[2441.7,9.36619664]],[[2442.8,10.204],[2442.9,7.92],[2443.0,8.355],[2443.2,9.36519664],[2443.3,3.25118171]]]
["bitfinex","ETHUSD",1751133777448,[[2442.6,3.21473171],[2442.5,2.66040207],[2442.4,0.001],[2442.2,2.45779605],[2442.1,8.905]],[[2442.9,0.204],[2443.0,10.0],[2443.1,11.82114179],[2443.2,8.353],[2443.3,3.25113139]]]
["bitfinex","ETHUSD",1751133811619,[[2442.4,0.001],[2442.2,0.205],[2442.0,0.8315],[2441.8,1.708],[2441.7,0.001]],[[2442.5,20.18019664],[2442.6,0.204],[2442.8,6.64],[2442.9,17.92],[2443.0,1.708]]]
["bitfinex","ETHUSD",1751133837794,[[2442.4,0.001],[2442.2,2.4577896],[2442.0,3.28027918],[2441.7,2.4583024],[2435.9,12.798158]],[[2442.5,10.0],[2442.6,9.36519664],[2442.7,9.92274882],[2442.8,2.45623534],[2442.9,7.92]]]
["bitfinex","ETHUSD",1751133858153,[[2441.7,0.001],[2441.4,2.4585565],[2441.3,2.4576712],[2441.2,0.9696],[2441.0,4.71494198]],[[2441.8,26.83349664],[2442.0,2.45700359],[2442.1,4.16390241],[2442.3,0.30951268],[2445.8,16.001]]]
["bitfinex","ETHUSD",1751133890926,[[2441.4,0.001],[2441.3,2.45769428],[2441.2,3.26260072],[2440.9,1.9108],[2440.8,2.45820113]],[[2441.7,19.36519664],[2441.8,10.3772426],[2442.0,0.751],[2442.3,2.76629316],[2442.4,0.49360281]]]
["bitfinex","ETHUSD",1751133924905,[[2441.4,0.001],[2441.3,3.26712722],[2441.2,0.002],[2441.0,0.2048],[2440.9,2.45809255]],[[2441.5,9.56919664],[2441.7,16.634],[2441.8,7.92],[2441.9,4.16115651],[2442.0,3.23383826]]]
["bitfinex","ETHUSD",1751133954765,[[2441.6,2.45740498],[2441.5,3.41339593],[2441.4,0.001],[2441.2,3.00979474],[2440.9,4.16101907]],[[2441.7,10.0],[2441.8,7.92],[2441.9,9.56919664],[2442.0,0.7504],[2442.2,2.45684605]]]
["bitfinex","ETHUSD",1751133978918,[[2441.4,0.001],[2441.3,2.66245065],[2441.2,3.00979837],[2441.1,8.328],[2440.9,2.45809696]],[[2441.6,6.57495073],[2441.7,0.204],[2441.8,21.18381595],[2442.0,9.08406428],[2442.2,4.15981267]]]
["bitfinex","ETHUSD",1751133999398,[[2441.7,2.45730433],[2441.5,1.10523633],[2441.4,0.205],[2441.3,2.45766328],[2441.2,0.002]],[[2441.8,17.92],[2441.9,6.77895073],[2442.1,7.4098],[2442.2,4.15585159],[2442.3,6.57495073]]]
["bitfinex","ETHUSD",1751134019856,[[2442.6,4.68976035],[2442.5,2.45649803],[2442.3,2.45663701],[2442.1,9.07887214],[2441.7,9.38749844]],[[2442.7,0.002],[2442.8,0.002],[2443.1,26.21349844],[2443.2,9.62],[2443.3,3.26992825]]]
["bitfinex","ETHUSD",1751134046315,[[2441.4,0.001],[2441.2,0.002],[2440.9,2.45810311],[2440.8,3.47940431],[2440.7,0.02767162]],[[2441.5,29.26810407],[2441.6,2.45742321],[2441.8,12.0742122],[2442.0,2.7675114],[2443.1,7.37254814]]]
["bitfinex","ETHUSD",1751134086492,[[2441.4,0.001],[2441.2,0.002],[2441.0,0.7731],[2440.9,2.45803584],[2440.8,2.66297953]],[[2441.5,36.38300407],[2441.6,2.45742213],[2441.7,0.8056],[2441.8,4.15320523],[2442.0,0.30717111]]]
["bitfinex","ETHUSD",1751134134162,[[2441.4,0.8177],[2441.3,2.45765364],[2441.2,3.09215804],[2440.9,4.15108783],[2440.8,0.55]],[[2441.6,0.204],[2441.7,10.0],[2441.8,18.45772009],[2441.9,1.693],[2442.0,3.58651491]]]
["bitfinex","ETHUSD",1751134140391,[[2441.4,0.7732],[2441.3,2.45770064],[2441.2,3.09215466],[2440.9,4.15108897],[2440.8,0.55]],[[2441.5,10.0],[2441.6,9.59149844],[2441.8,2.45725549],[2441.9,1.693],[2442.0,3.2758465]]]
["bitfinex","ETHUSD",1751134181322,[[2441.3,2.45770695],[2441.2,2.4578019],[2441.0,0.2048],[2440.9,2.45810775],[2440.8,0.7636]],[[2441.4,1.0098],[2441.5,19.39754805],[2441.6,7.92],[2441.8,2.4572511],[2441.9,4.15014376]]]
["bitfinex","ETHUSD",1751134198264,[[2441.2,2.45779036],[2441.1,2.45785167],[2440.9,0.2048],[2440.8,2.79306162],[2440.7,9.09197134]],[[2441.4,0.2048],[2441.5,9.39754805],[2441.7,7.3597],[2441.8,2.45721826]]]
["bitfinex","ETHUSD",1751134253693,[[2440.7,2.48592281],[2440.6,3.41585695],[2440.4,0.001],[2440.3,2.45871188],[2433.5,1.87789742]],[[2441.0,0.2048],[2441.1,10.0],[2441.2,20.94150696],[2441.3,10.37771479],[2441.4,0.30915166]]]
["bitfinex","ETHUSD",1751134267503,[[2440.9,3.4783566],[2440.8,2.45817811],[2440.7,0.02767162],[2440.6,0.55],[2440.5,2.45849655]],[[2441.2,10.0],[2441.3,7.92],[2441.4,12.05999321],[2441.5,9.85954703],[2441.6,1.687]]]
["bitfinex","ETHUSD",1751134304885,[[2440.7,0.001],[2440.4,0.001],[2440.3,2.45867199],[2440.2,0.002],[2440.1,2.66369268]],[[2440.8,37.15925847],[2440.9,4.34891326],[2441.2,2.45781778],[2441.4,0.3031088],[2441.8,0.91675401]]]
["bitfinex","ETHUSD",1751134329431,[[2439.8,0.001],[2439.7,0.001],[2439.4,2.45961292],[2439.3,0.002],[2439.2,2.46178385]],[[2439.9,38.84566522],[2440.1,2.45895779],[2440.3,2.45872618],[2440.9,12.71536878],[2441.4,7.37605326]]]
["bitfinex","ETHUSD",1751134343122,[[2440.1,2.45891561],[2440.0,2.45901551],[2439.8,1.0198218],[2439.7,2.66511335],[2439.1,11.85745823]],[[2440.2,6.8088],[2440.3,10.0],[2440.4,7.92],[2440.5,11.08354805],[2440.7,3.21155618]]]
["bitfinex","ETHUSD",1751134382582,[[2439.8,0.001],[2439.7,0.001],[2439.4,2.45957369],[2439.3,2.66649897],[2439.0,4.145015]],[[2439.9,29.24796522],[2440.0,1.685],[2440.1,2.45895226],[2440.3,2.45871545],[2440.4,7.92]]]
["bitfinex","ETHUSD",1751134428576,[[2439.8,0.001],[2439.7,0.001],[2439.6,3.25081943],[2439.4,2.66439094],[2437.8,6.08297372]],[[2439.9,10.0],[2440.0,12.06137744],[2440.1,2.4851],[2440.2,2.45884468],[2440.4,7.92]]]
["bitfinex","ETHUSD",1751134443318,[[2440.3,3.77161409],[2440.2,2.45881485],[2440.0,4.14200876],[2439.9,1.35911648],[2439.8,2.46018368]],[[2440.4,0.2048],[2441.0,0.8331],[2441.2,0.002],[2441.3,2.11970666],[2441.6,0.19960712]]]
["bitfinex","ETHUSD",1751134468341,[[2441.1,4.03643215],[2441.0,2.45800901],[2440.9,1.49222098],[2440.8,9.831],[2440.6,2.45831405]],[[2441.2,0.002],[2441.5,9.39754805],[2441.8,12.45725321],[2442.2,2.45881275]]]
["bitfinex","ETHUSD",1751134509742,[[2440.8,0.79939486],[2440.7,0.8247],[2440.5,1.17189863],[2440.4,7.147],[2440.3,2.45862261]],[[2441.2,9.60434805],[2441.3,10.0],[2441.4,7.3598],[2441.5,7.92],[2441.6,1.682]]]
["bitfinex","ETHUSD",1751134522334,[[2440.1,2.66366545],[2440.0,4.14100726],[2439.9,7.3676],[2439.8,0.001],[2439.7,3.01031873]],[[2440.5,20.36554805],[2440.6,2.45843482],[2440.8,9.05523543],[2441.1,12.05992125],[2564.5,9.2341482]]]
["bitfinex","ETHUSD",1751134549741,[[2439.8,0.001],[2439.7,2.46030058],[2439.6,9.26216742],[2439.5,2.5031],[2439.3,10.385]],[[2440.0,0.2048],[2440.1,10.0],[2440.2,12.65300694],[2440.3,10.37874815],[2440.6,4.3452097]]]
["bitfinex","ETHUSD",1751134589589,[[2439.8,0.001],[2439.7,0.001],[2439.4,2.45956883],[2439.3,0.7554],[2439.2,2.66658283]],[[2439.9,34.66664805],[2440.0,2.45907153],[2440.1,2.76242311],[2440.2,1.681],[2440.4,2.45863417]]]
["bitfinex","ETHUSD",1751134657194,[[2439.8,2.4602081],[2439.7,0.2058],[2439.6,3.27827964],[2439.5,8.274],[2439.4,2.45961817]],[[2440.1,6.7892676],[2440.2,0.7907],[2440.3,2.45876667],[2440.5,28.65355117],[2442.3,2.05467236]]]
["bitfinex","ETHUSD",1751134698018,[[2440.2,2.45880625],[2440.1,0.2048],[2440.0,3.82807349],[2439.8,0.001],[2439.7,2.46029206]],[[2440.4,6.5844676],[2440.6,11.0252],[2440.7,2.4583677],[2440.9,17.51609111],[2441.0,0.30763829]]]
["bitfinex","ETHUSD",1751134720188,[[2439.8,0.001],[2439.7,2.46030378],[2439.6,8.4698],[2439.5,3.29258193],[2430.1,0.00881841]],[[2440.0,9.39838575],[2440.1,0.2048],[2440.2,2.45885532],[2440.3,3.23265555],[2440.6,4.13543344]]]
["bitfinex","ETHUSD",1751134761901,[[2440.6,6.591],[2440.5,3.47680781],[2440.3,4.13568888],[2440.0,2.45901555],[2439.6,0.001]],[[2440.9,22.06131144],[2441.0,0.7943],[2441.1,10.37994261],[2441.2,0.002],[2441.4,9.05161449]]]
["bitfinex","ETHUSD",1751134790859,[[2440.9,9.25090971],[2440.7,4.91677982],[2440.5,0.87126856],[2440.4,2.45859456],[2435.9,0.168158]],[[2441.0,0.002],[2441.1,0.002],[2441.2,0.002],[2441.3,0.7979],[2441.4,22.06280352]]]
["bitfinex","ETHUSD",1751134831533,[[2440.7,6.586],[2440.6,2.45836414],[2440.5,2.66329904],[2440.4,0.7507],[2440.3,1.676]],[[2440.9,0.2048],[2441.0,0.002],[2441.1,10.7734],[2441.2,11.85820082],[2441.6,2.45740596]]]
["bitfinex","ETHUSD",1751134845454,[[2439.8,2.664963],[2439.7,0.001],[2439.6,3.82087953],[2439.5,0.001],[2439.1,16.07083633]],[[2440.2,9.39838575],[2440.3,3.47722623],[2440.5,12.45854946],[2440.7,6.588],[2440.8,3.74710519]]]
["bitfinex","ETHUSD",1751134878631,[[2439.9,2.45909626],[2439.8,9.25395887],[2439.7,0.001],[2439.6,3.0385],[2439.5,2.46051682]],[[2440.2,6.58392748],[2440.3,11.0185],[2440.4,2.45866854],[2440.6,16.96745802],[2447.9,24.48371835]]]
["bitfinex","ETHUSD",1751134951461,[[2440.2,6.586],[2440.1,2.66369689],[2440.0,1.675],[2439.9,2.45902052],[2439.8,0.001]],[[2440.4,6.58392748],[2440.6,2.66327145],[2440.7,13.26322957],[2440.9,6.58392748],[2443.3,15.77601498]]]
["bitfinex","ETHUSD",1751134965233,[[2440.3,9.04368867],[2440.2,0.7842],[2440.1,2.66366902],[2440.0,1.675],[2439.9,2.45910965]],[[2440.5,6.58392748],[2440.6,0.2048],[2440.7,0.8049],[2440.8,12.45828226],[2440.9,9.04205875]]]
["bitfinex","ETHUSD",1751134989592,[[2440.3,2.45871409],[2440.2,0.9738],[2440.1,3.00891561],[2440.0,0.76234604],[2439.8,4.13420899]],[[2440.6,6.78872748],[2440.7,0.801],[2440.8,9.04326595],[2440.9,20.7171],[2441.3,7.92]]]
["bitfinex","ETHUSD",1751135043478,[[2439.8,0.001],[2439.7,0.001],[2439.6,0.7699],[2439.5,0.001],[2439.4,2.66432459]],[[2439.9,10.2048],[2440.1,9.05396738],[2440.2,4.94135956],[2440.5,10.37851392],[2443.8,16.0]]]
["bitfinex","ETHUSD",1751135053391,[[2439.8,0.001],[2439.7,0.001],[2439.6,0.001],[2439.5,0.001],[2439.3,0.002]],[[2439.9,19.86981717],[2440.0,11.85922249],[2440.2,2.7680608],[2440.3,2.45874972],[2440.8,0.164082]]]
["bitfinex","ETHUSD",1751135092739,[[2439.8,0.001],[2439.7,2.46031403],[2439.6,0.7934],[2439.5,2.66529523],[2439.2,3.01181876]],[[2440.0,0.2048],[2440.1,10.0],[2440.2,11.85901485],[2440.3,9.81765943],[2440.4,7.92]]]
["bitfinex","ETHUSD",1751135130125,[[2439.5,0.7519],[2439.4,2.66439471],[2439.3,2.46166787],[2439.2,2.233],[2439.0,2.46001878]],[[2439.9,12.06407442],[2440.0,10.0],[2440.1,11.50245469],[2440.3,2.45875284],[2440.4,7.92]]]
["bitfinex","ETHUSD",1751135176487,[[2439.6,2.45939472],[2439.5,9.87690912],[2439.4,1.8848],[2439.3,0.002],[2439.2,2.46181622]],[[2439.9,0.2048],[2440.0,10.8285],[2440.1,9.40015297],[2440.2,2.45886743],[2440.3,9.0577382]]]
["bitfinex","ETHUSD",1751135193313,[[2439.5,2.46051445],[2439.3,9.26649657],[2439.2,1.682],[2439.1,3.29111664],[2434.6,22.80507413]],[[2439.7,0.2048],[2439.8,10.0],[2439.9,10.15505297],[2440.0,2.45902252],[2440.2,9.05785475]]]
["bitfinex","ETHUSD",1751135214204,[[2439.5,0.001],[2439.4,0.2048],[2439.3,9.06066744],[2439.2,4.9378887],[2439.0,0.55]],[[2439.8,14.36711668],[2439.9,2.4591224],[2440.1,10.0],[2440.2,9.37054151],[2441.3,10.386]]]
["bitfinex","ETHUSD",1751135252756,[[2439.8,2.45921074],[2439.7,2.45931577],[2439.6,0.9644],[2439.5,0.001],[2439.4,2.45960986]],[[2440.0,0.2048],[2440.2,10.0],[2440.3,19.2690497],[2440.4,4.13865219],[2440.7,2.46036948]]]
["bitfinex","ETHUSD",1751135255494,[[2439.8,2.66398879],[2439.7,2.45931577],[2439.6,0.7596],[2439.5,0.001],[2437.2,15.70307013]],[[2440.2,0.2048],[2440.3,13.27381587],[2440.4,8.279],[2440.5,11.85870841],[2440.7,2.46031795]]]
["bitfinex","ETHUSD",1751135289305,[[2439.6,2.66416969],[2439.5,3.26830261],[2439.3,0.552],[2439.2,2.46180508],[2437.3,0.20473441]],[[2440.0,0.7695],[2440.1,2.66372606],[2440.2,9.40015297],[2440.3,2.45875442],[2440.5,10.0]]]
["bitfinex","ETHUSD",1751135330169,[[2439.5,0.001],[2439.3,0.002],[2439.2,2.66658392],[2439.1,0.7764],[2438.9,2.46108015]],[[2439.6,10.2048],[2439.8,2.4699],[2439.9,9.40015297],[2440.0,9.05903494],[2440.1,7.92]]]
["bitfinex","ETHUSD",1751135370945,[[2437.0,2.66683388],[2436.7,4.14634173],[2436.6,0.55],[2436.4,2.48927134]],[[2437.5,0.2048],[2437.6,10.0],[2437.7,18.47254408],[2437.8,2.46124902],[2438.0,8.22010455]]]
["bitfinex","ETHUSD",1751135391806,[[2438.4,3.79102992],[2438.3,2.4607149],[2438.1,2.46085981],[2438.0,2.46103363],[2437.9,32.19042651]],[[2439.6,0.8316],[2439.8,9.40015297],[2440.2,1.69],[2440.4,4.319],[2440.5,2.45851738]]]
["bitfinex","ETHUSD",1751135401678,[[2438.4,24.19717267],[2438.3,2.4607149],[2438.1,2.46085981],[2437.9,12.46113458],[2437.6,0.31157771]],[[2439.4,0.8261],[2439.7,1.688],[2439.8,16.3931452],[2440.0,2.45909784],[2440.2,0.002]]]
["bitfinex","ETHUSD",1751135418688,[[2438.4,34.21817267],[2438.3,2.4607149],[2438.1,2.46085981],[2437.9,3.00321428],[2437.8,13.89258939]],[[2439.5,0.002],[2439.7,0.7946],[2439.8,10.0],[2439.9,1.8918],[2440.0,2.45906639]]]
["bitfinex","ETHUSD",1751135439957,[[2438.4,12.38042992],[2438.3,2.4607149],[2438.1,2.46085981],[2438.0,10.8066],[2437.8,22.05095307]],[[2438.5,0.002],[2438.6,0.8189],[2439.2,2.66462724],[2439.3,9.40015297],[2439.4,2.45967922]]]
["bitfinex","ETHUSD",1751135496025,[[2439.4,32.77335214],[2439.3,2.45970123],[2439.1,2.45984893],[2439.0,2.45999045],[2438.9,15.13112432]],[[2439.5,0.002],[2440.2,0.002],[2440.4,0.7826],[2440.6,0.002],[2440.7,0.002]]]
["bitfinex","ETHUSD",1751135532982,[[2440.0,11.84439771],[2439.9,2.45909498],[2439.7,2.45924077],[2439.6,2.45938085],[2439.5,14.65]],[[2440.1,0.8053],[2440.2,0.002],[2440.5,0.002],[2440.6,0.002],[2440.7,9.40215297]]]
["bitfinex","ETHUSD",1751135565237,[[2438.7,0.2048],[2438.5,0.001],[2438.4,2.46061876],[2438.3,1.689],[2438.2,9.07182031]],[[2438.8,0.7942],[2438.9,9.40015297],[2439.0,2.46007295],[2439.2,9.07086216],[2439.4,2.66442893]]]
["bitfinex","ETHUSD",1751135572841,[[2437.4,0.001],[2437.3,0.2048],[2437.0,0.001],[2436.8,0.8047],[2436.7,4.70131119]],[[2437.5,0.38100626],[2437.6,19.84074286],[2437.7,11.08915297],[2438.1,2.46095452],[2438.4,2.46063221]]]
["bitfinex","ETHUSD",1751135609018,[[2437.0,0.2058],[2436.7,3.0123159],[2436.6,3.29219368],[2436.3,0.001],[2433.5,13.25303263]],[[2437.1,16.40329189],[2437.2,4.95619803],[2437.3,2.46175659],[2437.4,0.2048],[2437.5,12.46154475]]]
["bitfinex","ETHUSD",1751135631829,[[2437.0,0.001],[2436.9,0.2048],[2436.7,3.22591472],[2436.4,3.01359551],[2434.7,10.61206549]],[[2437.1,18.69813892],[2437.3,12.83913662],[2437.5,2.46156041],[2437.7,20.43315035],[2438.0,2.46104479]]]
["bitfinex","ETHUSD",1751135641214,[[2437.0,2.86784349],[2436.9,2.46213727],[2436.8,0.7939],[2436.5,2.4624569],[2436.4,0.551]],[[2437.1,18.69613892],[2437.3,9.40015297],[2437.5,3.44091443],[2437.6,2.46152714],[2437.9,2.46113839]]]
["bitfinex","ETHUSD",1751135666247,[[2436.6,0.2048],[2436.4,2.4636325],[2436.3,2.46370023],[2436.1,0.7891],[2435.9,2.6312983]],[[2436.7,17.00513892],[2436.8,11.86246284],[2436.9,2.4998],[2437.0,2.66684548],[2437.2,2.77452626]]]
["bitfinex","ETHUSD",1751135705137,[[2437.1,2.66674247],[2437.0,2.462022],[2436.9,0.8069],[2436.8,2.4622261],[2436.7,0.55]],[[2437.2,10.38035682],[2437.3,6.619],[2437.4,11.09315297],[2437.5,0.8222],[2437.7,0.41061264]]]
["bitfinex","ETHUSD",1751135745299,[[2437.3,4.63852209],[2437.2,2.46181919],[2437.0,2.46203437],[2436.8,11.86238875],[2436.6,2.4624378]],[[2437.4,0.38000594],[2437.9,18.308],[2438.0,9.60695297],[2438.1,0.7814],[2504.2,48.9674367]]]
["bitfinex","ETHUSD",1751135749505,[[2437.7,3.21606712],[2437.6,3.23152805],[2437.4,2.46162362],[2437.2,2.46182087],[2436.1,0.315178]],[[2437.8,0.38096563],[2438.0,0.002],[2438.1,10.0],[2438.2,6.618],[2438.3,1.691]]]
["bitfinex","ETHUSD",1751135787703,[[2437.9,2.66593458],[2437.8,2.46122516],[2437.5,3.77192496],[2437.4,8.304],[2436.9,2.46208012]],[[2438.0,0.38328163],[2438.2,20.19005297],[2438.3,7.92],[2438.4,1.692],[2438.5,6.8208]]]
["bitfinex","ETHUSD",1751135825114,[[2437.3,2.46166876],[2437.2,2.66662533],[2437.0,0.829],[2436.9,2.46211999],[2246.0,0.45393024]],[[2437.4,0.38126446],[2437.6,0.9823],[2437.7,19.40015297],[2437.8,8.303],[2438.0,2.46308104]]]
["bitfinex","ETHUSD",1751135854858,[[2437.6,2.46143747],[2437.3,1.51],[2437.2,2.46184023],[2436.9,2.46213619],[2436.1,4.65]],[[2437.7,0.38195008],[2437.8,10.0],[2437.9,8.303],[2438.0,0.7582],[2438.4,9.848]]]
["bitfinex","ETHUSD",1751135896442,[[2437.4,4.01678532],[2437.3,2.46173594],[2437.1,2.46193735],[2436.9,4.70013788],[2436.8,16.01215297]],[[2437.5,0.38179757],[2437.9,0.2048],[2438.0,1.69],[2438.1,16.612],[2438.2,18.10015297]]]
["bitfinex","ETHUSD",1751135939160,[[2437.2,2.66658834],[2437.1,2.46190874],[2437.0,0.7611],[2436.8,4.14816687],[2436.7,7.159]],[[2437.6,0.7812],[2437.7,21.34374297],[2437.9,10.75718107],[2438.0,2.46303948],[2439.3,4.231803]]]
["bitfinex","ETHUSD",1751135974719,[[2437.3,2.46169081],[2437.2,0.2048],[2437.1,2.46191076],[2437.0,0.8223],[2436.9,2.46214253]],[[2437.4,0.3810034],[2437.7,13.41070596],[2437.8,10.7531],[2437.9,4.14814113],[2438.0,2.46303942]]]
["bitfinex","ETHUSD",1751136021257,[[2436.8,2.46218921],[2436.7,2.66710237],[2436.5,1.3564277],[2436.4,3.111694],[2436.3,14.89232012]],[[2436.9,0.38099136],[2437.1,10.0],[2437.2,7.56162012],[2437.3,6.607],[2437.4,4.14769126]]]
["bitfinex","ETHUSD",1751136043295,[[2436.9,2.66694452],[2436.8,3.23014445],[2436.6,2.46238241],[2436.4,14.88932012],[2434.5,6.96854395]],[[2437.0,0.38228987],[2437.3,6.60032012],[2437.4,10.8133],[2437.5,8.4928],[2437.6,7.92]]]
["bitfinex","ETHUSD",1751136069220,[[2436.5,2.46245787],[2436.4,2.66844747],[2436.3,0.001],[2436.2,0.02030553],[2436.1,3.27034888]],[[2436.7,10.786],[2436.8,6.80512012],[2436.9,0.74250201],[2437.0,6.602],[2437.1,4.1439759]]]
["bitfinex","ETHUSD",1751136100449,[[2436.4,0.001],[2436.3,0.001],[2436.2,0.02030553],[2436.1,2.4629002],[2436.0,0.001]],[[2436.5,28.69669671],[2436.6,4.14545936],[2436.8,2.46228761],[2437.0,2.46204763],[2441.2,0.21630918]]]
["bitfinex","ETHUSD",1751136146440,[[2435.0,0.001],[2434.6,2.46442736],[2434.2,2.46479068],[2433.9,2.46510001],[2433.6,0.19950658]],[[2435.1,16.60513202],[2435.2,8.10220201],[2435.3,9.0688998],[2435.4,1.15746745],[2435.6,2.46346286]]]
["bitfinex","ETHUSD",1751136185792,[[2435.8,2.66805642],[2435.6,3.27295489],[2435.3,2.46375652],[2435.0,3.01406355],[2433.9,0.3275979]],[[2435.9,0.3817293],[2436.0,10.0],[2436.1,16.06437548],[2436.2,0.2048],[2436.3,3.26249978]]]
["bitfinex","ETHUSD",1751136224445,[[2435.2,2.66866333],[2435.0,2.46402317],[2434.8,4.94995464],[2434.6,7.159],[2434.2,11.91223969]],[[2435.3,0.18511114],[2435.4,11.28868263],[2435.5,16.06137548],[2435.6,2.66827155],[2435.7,3.27566641]]]
["bitfinex","ETHUSD",1751136229261,[[2434.6,0.2048],[2434.5,2.46451358],[2434.4,3.21574335],[2434.3,1.684],[2433.4,0.30203635]],[[2434.7,0.18549208],[2434.9,9.44637548],[2435.0,12.46408097],[2435.1,7.5994],[2435.2,2.46390625]]]
["bitfinex","ETHUSD",1751136274404,[[2435.0,2.46406193],[2434.9,9.08015576],[2434.8,1.682],[2434.7,0.8296],[2434.6,2.46445423]],[[2435.1,0.178387],[2435.3,10.8127],[2435.4,9.44637548],[2435.5,2.46360452],[2435.6,2.46348473]]]
["bitfinex","ETHUSD",1751136296539,[[2435.8,3.75960905],[2435.7,2.66815495],[2435.5,2.46354154],[2435.2,9.07984557],[2435.1,11.13437548]],[[2435.9,0.12828371],[2436.1,0.002],[2436.2,10.2048],[2436.3,1.688],[2436.4,10.57986261]]]
["bitfinex","ETHUSD",1751136307082,[[2435.8,2.46325252],[2435.7,0.2048],[2435.6,2.46345501],[2435.4,7.3661],[2435.3,4.1527496]],[[2436.0,0.12828455],[2436.1,10.8281],[2436.2,9.65117548],[2436.3,4.15079694],[2438.1,3.0]]]
["bitfinex","ETHUSD",1751136356138,[[2434.9,3.42132255],[2434.8,6.607],[2434.7,4.14832489],[2434.5,12.86653814],[2434.4,0.001]],[[2435.2,10.0],[2435.3,0.2048],[2435.4,11.90741813],[2435.5,3.28766894],[2435.8,10.75425948]]]
["bitfinex","ETHUSD",1751136384304,[[2435.0,4.0413657],[2434.9,2.46415527],[2434.7,9.0751111],[2434.6,8.289],[2434.4,2.46557949]],[[2435.1,0.12830607],[2435.6,6.60977558],[2435.7,13.24651558],[2435.8,10.95709107],[2564.5,9.2341482]]]
["bitfinex","ETHUSD",1751136442909,[[2435.1,0.2048],[2434.8,2.46422054],[2434.7,4.90076089],[2434.6,7.155],[2434.4,2.46562019]],[[2435.2,16.61010074],[2435.3,3.25531648],[2435.4,2.46368531],[2435.5,6.8098],[2435.7,2.463362]]]
["bitfinex","ETHUSD",1751136450474,[[2434.7,0.2058],[2434.6,2.46447039],[2434.5,0.8323],[2434.4,4.14762816],[2434.3,0.55]],[[2434.9,0.12831256],[2435.0,9.86416644],[2435.1,10.0],[2435.2,12.79703557],[2435.4,1.682]]]
["bitfinex","ETHUSD",1751136477427,[[2434.7,0.001],[2434.4,2.46561424],[2434.2,2.67063738],[2433.1,0.30292264],[2431.8,12.69020443]],[[2434.8,24.34022609],[2434.9,1.682],[2435.0,2.46406783],[2435.1,8.23130401],[2435.2,2.46389172]]]
["bitfinex","ETHUSD",1751136519382,[[2434.1,3.25637678],[2434.0,2.46607657],[2433.8,0.2048],[2433.7,2.4663743],[2433.4,4.14759255]],[[2434.2,18.04834871],[2434.3,0.2048],[2434.4,6.611],[2434.5,1.682],[2434.6,9.45162296]]]
["bitfinex","ETHUSD",1751136528995,[[2434.1,3.49387678],[2434.0,2.46606873],[2433.8,2.46524657],[2433.7,0.001],[2432.7,4.65]],[[2434.2,0.12834871],[2434.4,10.0],[2434.5,8.4988],[2434.7,10.25622296],[2434.8,8.12065401]]]
["bitfinex","ETHUSD",1751136595495,[[2435.9,2.6679553],[2435.8,2.46323493],[2435.6,3.2593494],[2435.5,7.64472208],[2435.4,1.684]],[[2436.0,0.002],[2436.1,0.002],[2436.3,0.7698],[2436.5,9.65842296],[2571.7,0.005]]]
["bitfinex","ETHUSD",1751136622959,[[2435.9,4.0138553],[2435.8,2.4632129],[2435.6,2.46344437],[2435.5,2.46352122],[2435.4,6.602]],[[2436.0,0.002],[2436.1,0.002],[2436.5,0.7802],[2436.6,9.45162296],[2436.7,20.95015218]]]
["bitfinex","ETHUSD",1751136661505,[[2435.7,0.2048],[2435.6,2.4634584],[2435.5,2.46352512],[2435.2,10.74482044],[2434.8,9.851]],[[2435.8,17.41683403],[2436.0,0.2068],[2436.1,2.46500564],[2436.2,1.68],[2436.3,9.06278776]]]
["bitfinex","ETHUSD",1751136708999,[[2435.9,2.6679553],[2435.8,2.46319877],[2435.6,2.46345764],[2435.4,2.46365179],[2435.2,8.28483403]],[[2436.0,0.002],[2436.1,10.002],[2436.2,6.60483403],[2436.3,7.6339],[2436.4,12.062653]]]
["bitfinex","ETHUSD",1751136774148,[[2435.9,2.4631553],[2435.7,2.66812548],[2435.5,0.8312],[2435.4,2.46365384],[2435.3,14.87783403]],[[2436.0,10.002],[2436.1,0.7859],[2436.2,6.80963403],[2436.3,6.596],[2436.4,12.06070864]]]
["bitfinex","ETHUSD",1751136833983,[[2435.5,2.46354519],[2435.3,2.46370335],[2435.2,2.4565],[2435.0,2.46406381],[2434.8,19.47005877]],[[2435.8,6.40483403],[2435.9,0.8208],[2436.0,10.002],[2436.1,2.46502752],[2436.2,6.593]]]
["bitfinex","ETHUSD",1751136892544,[[2435.9,46.10638613],[2435.8,2.46324439],[2435.6,6.78242725],[2435.4,8.19985668],[2435.3,0.40523124]],[[2436.0,0.002],[2436.1,0.002],[2436.5,0.002],[2436.7,0.7802],[2436.8,0.002]]]
["bitfinex","ETHUSD",1751136931188,[[2436.0,13.21694482],[2435.9,39.61109549],[2435.8,11.89433503],[2435.7,4.65],[2435.6,2.46342725]],[[2436.1,0.002],[2436.5,0.002],[2436.7,0.002],[2436.9,0.8108],[2437.7,8.33490018]]]
["bitfinex","ETHUSD",1751136985346,[[2438.2,23.34273993],[2438.1,2.4609148],[2438.0,0.7726],[2437.9,2.46106654],[2437.8,12.76448569]],[[2438.3,0.002],[2438.4,0.002],[2438.6,0.7891],[2439.4,9.63589064],[2439.6,4.13442135]]]
["bitfinex","ETHUSD",1751137090674,[[2438.2,0.22401381],[2438.1,9.04390765],[2437.9,4.13309219],[2437.7,3.01132736],[2436.4,12.51368286]],[[2438.3,10.7835],[2438.4,0.002],[2438.5,9.43309064],[2438.6,2.66728175],[2438.7,2.46239242]]]
["bitfinex","ETHUSD",1751137103404,[[2438.2,2.66563176],[2438.0,9.04501828],[2437.9,1.672],[2437.7,3.01132884],[2437.2,0.31928953]],[[2438.3,10.7835],[2438.4,0.002],[2438.5,9.43309064],[2438.6,2.66723054],[2438.7,9.04638308]]]
["bitfinex","ETHUSD",1751137150080,[[2437.5,2.66633846],[2437.4,2.46163013],[2437.3,0.7842],[2437.2,2.48010489],[2437.0,1.674]],[[2437.6,10.0],[2437.8,7.92],[2437.9,0.2048],[2438.1,10.18844122],[2438.2,2.46089117]]]
["bitfinex","ETHUSD",1751137205457,[[2437.7,2.46129124],[2437.6,0.2048],[2437.4,0.8258],[2437.3,2.46166346],[2437.2,8.82427478]],[[2437.9,10.92269783],[2438.1,6.80058256],[2438.2,7.92],[2438.3,2.46273533],[2438.4,2.46263089]]]
["bitfinex","ETHUSD",1751137276514,[[2437.6,2.66623747],[2437.5,2.46153141],[2437.2,10.38710164],[2437.1,1.672],[2421.1,9.1755]],[[2437.7,6.59578256],[2437.9,0.8061],[2438.0,10.0],[2438.1,13.38358256],[2438.2,10.38088528]]]
["bitfinex","ETHUSD",1751137289579,[[2437.5,2.46153846],[2437.3,2.66650285],[2437.2,0.01827478],[2437.0,11.54565042],[2436.9,0.001]],[[2437.6,6.59578256],[2437.7,12.34018826],[2437.8,15.5213],[2437.9,1.672],[2438.2,2.4608904]]]
["bitfinex","ETHUSD",1751137316164,[[2437.0,0.001],[2436.9,0.001],[2436.8,0.001],[2436.6,0.001],[2436.5,2.4625079]],[[2437.1,61.09974797],[2437.2,9.0458415],[2437.3,0.30390853],[2437.4,4.1336539],[2437.7,3.06143505]]]
["bitfinex","ETHUSD",1751137366515,[[2435.6,0.7527],[2435.5,2.66829223],[2435.4,2.46465004],[2435.1,4.13695075],[2434.8,9.60526742]],[[2435.9,10.69793192],[2436.0,11.8954737],[2436.1,9.0216],[2436.2,2.46289178],[2436.4,10.38264989]]]
["bitfinex","ETHUSD",1751137382548,[[2435.5,0.7695],[2435.4,0.001],[2435.1,1.697],[2434.8,0.001],[2434.4,2.46564375]],[[2435.8,10.0],[2435.9,9.43237358],[2436.0,3.65257241],[2436.2,6.631],[2436.3,0.7937]]]
["bitfinex","ETHUSD",1751137413762,[[2435.6,2.46340453],[2435.4,3.48112646],[2435.2,3.01384347],[2434.8,10.79017299],[2432.9,6.15815692]],[[2435.9,0.2048],[2436.1,21.89537665],[2436.2,9.08490541],[2436.3,0.8125],[2436.5,4.15955673]]]
["bitfinex","ETHUSD",1751137458843,[[2436.3,2.46273343],[2436.2,0.55],[2436.1,3.45722471],[2435.8,2.46324474],[2435.7,1.691]],[[2436.5,0.8048],[2436.6,10.0],[2436.7,25.65837358],[2436.8,2.46230107],[2436.9,0.7729]]]
["bitfinex","ETHUSD",1751137497057,[[2436.9,2.46205099],[2436.8,2.46224556],[2436.7,0.55],[2436.6,0.9874],[2436.5,2.46254334]],[[2437.1,10.2048],[2437.2,7.922],[2437.3,8.3],[2437.4,10.24247358],[2437.5,2.46162373]]]
["bitfinex","ETHUSD",1751137526421,[[2436.6,0.55],[2436.5,0.2048],[2436.4,3.27273264],[2436.0,9.06995762],[2434.1,10.65408772]],[[2436.9,10.7896],[2437.0,12.0992327],[2437.1,2.46199652],[2437.2,1.688],[2437.3,6.612]]]
["bitfinex","ETHUSD",1751137541439,[[2435.9,3.2179122],[2435.8,0.7741],[2435.7,2.46332266],[2435.6,1.684],[2435.5,2.46355904]],[[2436.3,13.4571546],[2436.4,16.04037358],[2436.5,2.46257174],[2436.6,0.31023761],[2436.7,1.684]]]
["bitfinex","ETHUSD",1751137560483,[[2436.5,2.46254873],[2436.3,3.23886086],[2436.2,0.2048],[2436.1,2.4629253],[2435.8,11.89562069]],[[2436.6,0.2048],[2436.9,15.2748],[2437.0,4.14409901],[2437.1,11.89434618],[2437.3,9.852]]]
["bitfinex","ETHUSD",1751137600274,[[2436.0,0.2048],[2435.9,0.55],[2435.8,0.8173],[2435.7,1.68],[2435.5,2.46355215]],[[2436.1,2.46295308],[2436.2,12.46287174],[2436.3,9.43237358],[2436.4,2.66745611],[2436.5,6.599]]]
["bitfinex","ETHUSD",1751137650461,[[2435.4,0.001],[2435.2,0.781],[2435.1,0.7548],[2435.0,1.681],[2434.9,2.48244431]],[[2435.5,12.46355984],[2435.6,2.66826051],[2435.7,6.60969905],[2435.8,3.24455746],[2435.9,6.601]]]
["bitfinex","ETHUSD",1751137702473,[[2435.4,0.001],[2435.3,0.55],[2435.2,0.2048],[2435.0,3.22221873],[2431.6,16.38936572]],[[2435.5,2.46355984],[2435.6,9.44130096],[2435.7,13.44549381],[2435.8,14.521],[2435.9,2.46316326]]]
["bitfinex","ETHUSD",1751137760777,[[2435.7,3.24554067],[2435.6,0.2048],[2435.4,0.32687631],[2435.3,0.55],[2435.2,2.46386005]],[[2435.9,0.2048],[2436.0,10.0],[2436.1,11.90535758],[2436.2,6.6],[2436.3,4.14181147]]]
["bitfinex","ETHUSD",1751137767351,[[2435.9,1.22953931],[2435.8,3.43702276],[2435.7,2.80837032],[2435.4,2.00587631],[2435.0,11.90733138]],[[2436.3,12.6675578],[2436.4,13.58401768],[2436.5,7.922],[2436.6,7.72365904],[2436.7,2.46435252]]]
["bitfinex","ETHUSD",1751137829738,[[2436.4,10.59164981],[2436.3,4.1407442],[2436.1,2.46295169],[2436.0,0.40352034],[2435.9,2.46305972]],[[2436.5,0.002],[2436.6,0.002],[2436.7,0.002],[2436.8,0.002],[2436.9,0.2068]]]
["bitfinex","ETHUSD",1751137918932,[[2436.4,24.91310346],[2436.3,2.4627442],[2436.2,10.6741],[2436.1,2.46295169],[2436.0,17.00170807]],[[2436.5,0.002],[2436.6,0.002],[2436.7,0.002],[2436.8,0.002],[2436.9,0.8145]]]
["bitfinex","ETHUSD",1751138010658,[[2436.4,14.73944981],[2436.3,2.46272846],[2436.1,12.46287437],[2435.9,11.89362319],[2435.7,0.8203]],[[2436.5,0.8145],[2436.6,0.002],[2436.7,0.002],[2436.8,0.002],[2436.9,0.2068]]]
["bitfinex","ETHUSD",1751138069381,[[2435.9,0.55],[2435.8,6.594],[2435.7,4.91234449],[2435.6,0.2048],[2435.5,2.46352825]],[[2436.0,0.2048],[2436.1,2.46295629],[2436.2,10.23030826],[2436.3,9.81961157],[2436.5,0.002]]]
["bitfinex","ETHUSD",1751138140690,[[2435.9,9.6041553],[2435.7,4.9113183],[2435.6,0.2048],[2435.4,2.4645651],[2235.2,0.46249496]],[[2436.0,0.2048],[2436.3,3.21346658],[2436.4,6.60612252],[2436.5,2.4645888]]]
["bitfinex","ETHUSD",1751138205925,[[2436.4,3.81824981],[2436.3,9.05074255],[2436.1,0.2048],[2436.0,2.4630291],[2434.9,15.48244051]],[[2436.5,0.2068],[2436.6,0.002],[2436.7,0.002],[2436.8,10.002],[2436.9,10.19114472]]]
["bitfinex","ETHUSD",1751138223594,[[2436.1,9.59990301],[2436.0,4.92211928],[2435.9,0.2048],[2435.7,2.46335702],[2435.6,6.60612252]],[[2436.3,0.2048],[2436.5,19.13376477],[2436.6,2.46446516],[2436.7,0.002],[2436.8,9.05128479]]]
["bitfinex","ETHUSD",1751138258863,[[2436.7,41.12818661],[2436.6,22.6921333],[2436.5,8.14787297],[2436.4,0.83509213],[2436.3,13.15197744]],[[2436.8,0.002],[2436.9,0.002],[2437.6,0.0431],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751138373125,[[2438.7,20.45121285],[2438.6,16.52852468],[2438.5,2.46052901],[2438.3,2.46065819],[2438.2,4.321]],[[2439.3,0.8053],[2440.2,0.2048],[2440.3,10.0],[2440.4,9.42756139],[2440.5,2.45856463]]]
["bitfinex","ETHUSD",1751138377559,[[2440.0,11.48681639],[2439.9,2.45909871],[2439.7,2.45930673],[2439.4,2.45962121],[2439.3,9.42756139]],[[2440.1,0.8205],[2440.5,10.2048],[2440.6,11.88597613],[2440.8,2.45826833],[2441.0,0.30404616]]]
["bitfinex","ETHUSD",1751138423110,[[2439.8,0.55],[2439.7,8.279],[2439.6,2.66421934],[2439.4,3.23507835],[2437.6,12.50968286]],[[2440.0,2.45902959],[2440.1,12.59858261],[2440.2,11.88644561],[2440.5,2.45951562],[2440.6,0.001]]]
["bitfinex","ETHUSD",1751138444378,[[2439.3,1.681],[2439.1,3.21035385],[2438.7,2.4603158],[2437.2,1.07875782],[2436.9,2.80798037]],[[2439.6,3.27862981],[2439.7,9.42756139],[2439.8,12.45922367],[2440.1,2.45892468],[2440.4,9.06070917]]]
["bitfinex","ETHUSD",1751138459901,[[2439.8,0.55],[2439.7,2.45928604],[2439.6,7.155],[2439.5,3.28248602],[2439.4,0.2048]],[[2439.9,0.2048],[2440.1,0.802],[2440.2,2.45891501],[2440.3,11.88629105],[2440.5,10.75051625]]]
["bitfinex","ETHUSD",1751138485928,[[2440.2,0.55],[2440.0,3.23014535],[2439.9,9.2648795],[2439.8,1.686],[2439.6,2.45940037]],[[2440.3,0.2048],[2440.5,2.4595568],[2440.6,10.001],[2440.7,20.59151684],[2441.0,4.44805596]]]
["bitfinex","ETHUSD",1751138521001,[[2440.2,0.55],[2440.1,9.05183378],[2439.9,3.46417308],[2439.7,4.14330775],[2415.0,26.22298516]],[[2440.3,0.2048],[2440.5,10.001],[2440.6,3.27487077],[2440.7,11.88588063],[2440.8,7.92]]]
["bitfinex","ETHUSD",1751138580563,[[2440.2,7.145],[2440.0,2.45896124],[2439.9,2.45907667],[2439.8,2.4282],[2439.6,12.29240745]],[[2440.5,4.79671792],[2440.6,10.001],[2440.7,11.88590373],[2440.9,0.001],[2441.0,10.7300483]]]
["bitfinex","ETHUSD",1751138605920,[[2439.6,0.55],[2439.5,6.597],[2439.4,4.13657679],[2439.3,0.7831],[2439.0,2.45995748]],[[2439.8,0.7651],[2440.0,11.8866123],[2440.3,2.4587346],[2440.5,6.599],[2440.6,4.13642112]]]
["bitfinex","ETHUSD",1751138632861,[[2439.1,7.146],[2439.0,4.14196625],[2438.9,2.46008472],[2438.8,0.9879],[2438.6,2.4604238]],[[2439.3,0.2048],[2439.5,2.45952769],[2439.6,10.7731],[2439.7,11.8869142],[2439.9,2.45912304]]]
["bitfinex","ETHUSD",1751138670404,[[2437.8,0.002],[2437.6,0.002],[2437.5,3.01148342],[2437.3,3.49907448],[2437.2,11.516]],[[2437.9,10.0],[2438.0,10.08833912],[2438.1,11.88852665],[2438.4,4.44728766],[2438.8,2.46032265]]]
["bitfinex","ETHUSD",1751138697791,[[2438.7,0.55],[2438.5,3.47097372],[2438.4,10.74659285],[2438.1,2.46084636],[2437.5,12.46351234]],[[2438.8,10.0],[2438.9,0.2048],[2439.0,2.46003172],[2439.1,9.42756139],[2439.2,2.45983487]]]
["bitfinex","ETHUSD",1751138701177,[[2438.6,3.010382],[2438.5,2.66527422],[2438.4,9.0435],[2438.2,2.46081041],[2437.8,2.46313486]],[[2438.8,10.0],[2438.9,0.2048],[2439.1,12.70286019],[2439.2,2.45986801],[2439.4,6.605]]]
["bitfinex","ETHUSD",1751138737845,[[2438.9,3.77336431],[2438.8,9.05713312],[2438.6,4.04009331],[2438.4,1.681],[2438.2,11.88839282]],[[2439.0,0.2048],[2439.4,10.0],[2439.5,18.14616139],[2439.6,8.58177819],[2439.7,5.45933835]]]
["bitfinex","ETHUSD",1751138783345,[[2439.0,0.55],[2438.9,6.593],[2438.8,4.13917263],[2438.7,3.28936036],[2438.6,1.57969364]],[[2439.1,0.2048],[2439.3,12.45975446],[2439.4,3.22174421],[2439.5,9.42756139],[2568.0,0.005]]]
["bitfinex","ETHUSD",1751138836613,[[2438.6,0.55],[2438.5,6.593],[2438.4,0.55],[2438.3,5.16188618],[2438.2,2.46076872]],[[2438.8,0.2048],[2439.0,12.46004374],[2439.2,9.05383428]]]
["bitfinex","ETHUSD",1751138860362,[[2438.0,7.3987],[2437.9,3.01108407],[2437.8,2.66798267],[2437.7,1.681],[2437.6,0.002]],[[2438.2,0.2048],[2438.4,12.46064512],[2438.6,19.4755159],[2438.7,0.7635],[2440.4,2.07416464]]]
["bitfinex","ETHUSD",1751138888310,[[2438.6,3.82602811],[2438.5,9.60252901],[2438.2,1.8818],[2438.1,2.46084185],[2437.9,2.46103895]],[[2438.7,6.79670207],[2439.0,2.46007024],[2439.1,7.92]]]
["bitfinex","ETHUSD",1751138962794,[[2438.2,6.591],[2438.0,1.677],[2437.8,1.3453],[2437.7,2.6680844],[2437.6,2.46339283]],[[2438.3,19.25881794],[2438.4,2.46063698],[2438.5,0.8151],[2438.7,2.46033891],[2438.8,6.59327296]]]
["bitfinex","ETHUSD",1751138979125,[[2437.8,0.552],[2437.7,8.27],[2437.6,0.7925],[2437.5,0.2068],[2437.4,0.002]],[[2437.9,2.66593458],[2438.0,2.46103363],[2438.2,6.59327296],[2438.3,10.8012],[2438.9,2.46019464]]]
["bitfinex","ETHUSD",1751139125059,[[2437.6,0.002],[2437.5,0.002],[2437.4,0.002],[2437.3,0.002],[2437.2,0.7767]],[[2437.7,32.02538092],[2437.8,3.25373554],[2437.9,2.46113458],[2438.1,1.675],[2438.2,2.95172346]]]
["bitfinex","ETHUSD",1751139165083,[[2436.8,0.002],[2436.6,0.002],[2436.5,0.7925],[2436.3,0.55],[2436.2,4.34264483]],[[2436.9,13.36214452],[2437.0,13.33391367],[2437.1,6.623],[2437.2,3.22764364],[2437.3,1.675]]]
["bitfinex","ETHUSD",1751139194159,[[2436.6,0.002],[2436.1,0.7912],[2435.9,0.001],[2435.8,2.46423066],[2435.7,0.7548]],[[2436.7,30.73231679],[2436.8,4.15526702],[2436.9,3.36214452],[2437.0,2.46204349],[2437.1,7.92]]]
["bitfinex","ETHUSD",1751139338954,[[2435.4,0.001],[2435.1,0.002],[2434.4,0.8079],[2434.1,0.2048],[2433.7,12.31732932]],[[2435.5,59.31687846],[2435.6,2.46345869],[2435.7,10.38335755],[2435.9,4.65757956],[2436.1,2.4629727]]]
["bitfinex","ETHUSD",1751139364941,[[2435.1,0.002],[2434.4,1.3541],[2434.2,0.3612986],[2434.1,1.68],[2432.9,2.46610985]],[[2435.2,67.54344499],[2435.3,4.14277918],[2435.4,2.68293572],[2435.5,2.9799841],[2435.8,2.46335522]]]
["bitfinex","ETHUSD",1751139375419,[[2434.2,0.1564986],[2434.1,0.001],[2433.8,1.3142],[2433.4,4.1456502],[2433.3,2.46572133]],[[2434.3,28.50359288],[2434.4,2.46469416],[2434.5,0.02319046],[2434.6,3.23837094],[2435.3,0.2048]]]
["bitfinex","ETHUSD",1751139405998,[[2434.1,4.32308367],[2434.0,2.46506351],[2433.7,2.46537857],[2433.5,9.43781862],[2433.4,4.14567881]],[[2434.2,0.39743825],[2434.6,12.66927145],[2434.7,6.615],[2434.8,2.46430458],[2434.9,11.11781862]]]
["bitfinex","ETHUSD",1751139448749,[[2434.6,0.55],[2434.5,2.66936012],[2434.4,0.7948],[2434.3,2.46473195],[2434.1,2.46596829]],[[2434.9,10.2048],[2435.0,18.50788604],[2435.1,10.4225],[2435.2,2.46390056],[2435.4,2.46366943]]]
["bitfinex","ETHUSD",1751139495409,[[2433.2,0.7558],[2433.1,3.22376983],[2432.9,2.46615505],[2432.8,1.68],[2432.6,2.46646673]],[[2433.5,10.0],[2433.6,13.03579305],[2433.7,6.606],[2433.9,2.4731],[2434.1,2.7757682]]]
["bitfinex","ETHUSD",1751139499917,[[2433.4,1.3068],[2433.3,2.46573481],[2433.2,2.67165186],[2433.1,0.001],[2432.9,4.146184]],[[2433.5,10.0],[2433.6,0.2048],[2433.8,2.46528448],[2434.0,9.08008088],[2434.1,11.11781862]]]
["bitfinex","ETHUSD",1751139533140,[[2434.3,3.01477426],[2434.2,0.8076],[2434.1,2.46493542],[2434.0,6.8208],[2433.9,4.15317672]],[[2434.4,2.30385648],[2434.5,0.2048],[2434.8,12.46431643],[2434.9,3.21963364],[2435.9,7.323]]]
["bitfinex","ETHUSD",1751139597759,[[2434.2,2.46486559],[2434.1,9.62093614],[2434.0,0.2048],[2433.9,1.682],[2433.8,0.7705]],[[2434.5,10.2048],[2434.6,3.28502608],[2434.7,6.61513137],[2434.8,9.07030323],[2436.6,2.0759157]]]
["bitfinex","ETHUSD",1751139616913,[[2434.4,0.55],[2434.3,2.46476463],[2434.2,3.4618448],[2433.9,2.46515967],[2426.9,24.80390419]],[[2434.7,1.0253],[2434.8,12.4643317],[2434.9,2.46418275],[2435.0,9.44491554],[2435.1,0.002]]]
["bitfinex","ETHUSD",1751139638701,[[2434.4,0.55],[2434.3,3.46074926],[2434.2,9.07484949],[2434.1,1.681],[2433.9,2.46514924]],[[2434.7,0.9],[2434.8,2.66912116],[2434.9,2.46417736],[2435.0,10.8029],[2435.1,17.73891554]]]
["bitfinex","ETHUSD",1751139690067,[[2434.3,10.93059408],[2434.2,2.66961728],[2434.1,0.7747],[2434.0,1.689],[2433.9,2.46517541]],[[2434.6,0.2048],[2434.8,3.28480086],[2434.9,10.0],[2435.0,11.9090264],[2436.7,3.0]]]
["bitfinex","ETHUSD",1751139734242,[[2434.3,0.2048],[2434.1,12.12741789],[2434.0,2.4650387],[2433.8,2.46526641],[2433.7,0.79385602]],[[2434.6,12.46448337],[2434.7,9.64971554],[2434.8,3.28470612],[2435.0,6.605],[2435.1,2.46601439]]]
["bitfinex","ETHUSD",1751139781542,[[2434.5,0.55],[2434.4,2.46467302],[2434.3,3.01477334],[2434.2,0.7969],[2434.0,9.10306953]],[[2434.8,0.76],[2434.9,10.0],[2435.0,8.333],[2435.1,19.82690579],[2435.2,0.002]]]
["bitfinex","ETHUSD",1751139817493,[[2434.7,1.698],[2434.5,9.29936037],[2434.4,0.55],[2434.3,3.26684484],[2434.0,12.32104613]],[[2434.9,2.66898035],[2435.0,10.0],[2435.1,12.70889523],[2435.2,0.002],[2435.3,2.46578123]]]
["bitfinex","ETHUSD",1751139854656,[[2434.2,0.55],[2434.1,9.08292559],[2434.0,2.66985246],[2433.9,1.69],[2433.7,2.46534538]],[[2434.5,0.2048],[2434.6,12.46448134],[2434.7,16.83659709],[2434.8,2.46431064],[2434.9,1.69]]]
["bitfinex","ETHUSD",1751139944966,[[2434.6,3.28447032],[2434.5,0.2048],[2434.4,3.01467267],[2434.3,1.684],[2434.1,9.07496472]],[[2434.8,10.0],[2434.9,6.81680394],[2435.0,2.46410595],[2435.1,6.612],[2435.2,3.28640485]]]
["bitfinex","ETHUSD",1751139960990,[[2434.7,3.01436638],[2434.6,0.82],[2434.5,2.66933097],[2434.3,1.684],[2433.9,2.46508738]],[[2434.9,0.2048],[2435.0,6.61200394],[2435.1,12.46598058],[2435.2,7.4315],[2435.3,4.14977659]]]
["bitfinex","ETHUSD",1751140035419,[[2434.8,5.55],[2434.7,9.2731332],[2434.5,2.4526]],[[2435.1,0.9741],[2435.2,6.61400394],[2435.3,0.002],[2435.4,12.46571123],[2435.5,4.14559279]]]
["bitfinex","ETHUSD",1751140080892,[[2434.8,5.0],[2434.6,9.06741378],[2434.5,3.46212824],[2434.4,0.55],[2244.8,0.37055904]],[[2434.9,0.2048],[2435.0,6.61200394],[2435.1,2.46596521],[2435.2,13.21837311],[2435.3,0.002]]]
["bitfinex","ETHUSD",1751140088726,[[2434.8,5.0],[2434.6,9.06644572],[2434.5,0.8304],[2434.4,3.01462746],[2434.3,1.68]],[[2434.9,16.81680394],[2435.1,3.22531994],[2435.2,2.46592494],[2435.3,13.21600394],[2435.9,2.7729423]]]
["bitfinex","ETHUSD",1751140143117,[[2434.8,5.0],[2434.7,6.599],[2434.6,1.5155],[2434.5,2.464512],[2434.4,4.14365463]],[[2434.9,16.61200297],[2435.0,2.66891309],[2435.1,3.26928709],[2435.2,0.002],[2435.3,13.21400297]]]
["bitfinex","ETHUSD",1751140187652,[[2434.8,5.0],[2434.4,9.88141375],[2434.3,2.4328],[2434.2,2.46484715],[2434.0,2.46607694]],[[2434.9,19.07616987],[2435.0,2.66888787],[2435.1,7.3694],[2435.2,0.002],[2435.3,10.75576939]]]
["bitfinex","ETHUSD",1751140259836,[[2434.8,6.3234],[2434.7,2.66912895],[2434.6,2.46443862],[2434.4,6.595],[2434.3,4.14075515]],[[2435.0,10.0],[2435.1,0.2068],[2435.2,15.67188888],[2435.3,2.46581417],[2435.4,2.4975]]]
["bitfinex","ETHUSD",1751140288267,[[2434.9,0.55],[2434.8,5.7603],[2434.7,2.66916434],[2434.5,9.05655344],[2419.8,16.38936572]],[[2435.0,10.0],[2435.1,6.81880297],[2435.2,2.46587376],[2435.3,7.4016],[2435.4,4.14070083]]]
["bitfinex","ETHUSD",1751140349344,[[2434.8,5.0],[2434.4,2.66947087],[2434.3,7.9381],[2434.2,2.46484411],[2434.1,1.673]],[[2434.9,19.83306987],[2435.0,2.46407456],[2435.1,6.592],[2435.2,0.002],[2435.3,10.75177111]]]
["bitfinex","ETHUSD",1751140415291,[[2434.8,5.0],[2434.7,0.8118],[2434.4,0.2048],[2434.3,2.4647262],[2434.2,2.46485961]],[[2434.9,26.9731669],[2435.0,10.74808304],[2435.1,0.002],[2435.2,0.002],[2435.3,9.07777643]]]
["bitfinex","ETHUSD",1751140424895,[[2434.8,5.0],[2434.5,0.8181],[2434.1,0.2048],[2434.0,2.46602523],[2433.9,4.68814848]],[[2434.9,27.7357669],[2435.0,10.74808304],[2435.1,0.002],[2435.2,2.46589656],[2435.3,9.0777793]]]
["bitfinex","ETHUSD",1751140502937,[[2434.1,0.8149],[2434.0,0.001],[2433.9,0.001],[2433.8,0.001],[2433.6,0.2058]],[[2434.2,12.46487552],[2434.3,2.46479102],[2434.5,0.2048],[2434.6,19.81100594],[2434.8,0.2048]]]
["bitfinex","ETHUSD",1751140562216,[[2434.5,0.7548],[2434.4,3.23566541],[2434.1,0.64819577],[2433.8,1.675],[2433.4,20.92]],[[2434.8,10.0],[2434.9,18.71165072],[2435.0,4.90299482],[2435.1,0.002],[2436.3,7.49733634]]]
["bitfinex","ETHUSD",1751140626536,[[2434.4,3.21947302],[2434.3,0.7778],[2434.2,2.46483509],[2434.0,2.46502476],[2433.9,1.675]],[[2434.7,16.61409638],[2434.8,7.3962],[2434.9,2.66901647],[2435.0,4.13609278],[2435.2,8.23653688]]]
["bitfinex","ETHUSD",1751140687810,[[2434.0,0.7548],[2433.9,2.46617787],[2433.8,2.46626075],[2433.7,0.8117],[2433.6,0.001]],[[2434.1,6.61409638],[2434.3,7.3429],[2434.4,14.34151917],[2434.6,9.07860879],[2436.3,7.09231943]]]
["bitfinex","ETHUSD",1751140733959,[[2434.0,0.7048],[2433.9,0.001],[2433.8,2.46623326],[2433.7,3.27705099],[2433.6,0.001]],[[2434.1,6.61409638],[2434.3,9.80668197],[2434.4,11.8768],[2434.5,2.46460535],[2434.6,6.61409638]]]
["bitfinex","ETHUSD",1751140779595,[[2434.6,0.55],[2434.5,2.46456653],[2434.4,0.7621],[2434.3,2.46475679],[2434.0,2.86164199]],[[2434.9,6.61409638],[2435.0,2.46412657],[2435.1,27.2118],[2435.2,4.13692971],[2435.3,6.9173054]]]
["bitfinex","ETHUSD",1751140803072,[[2433.9,0.001],[2433.8,0.7558],[2433.7,3.25665283],[2433.6,0.001],[2433.5,2.46652514]],[[2434.0,6.61409638],[2434.1,10.0],[2434.2,2.66974692],[2434.3,2.46477694],[2434.4,9.0193]]]
["bitfinex","ETHUSD",1751140842310,[[2433.0,3.38254239],[2432.9,0.001],[2432.8,2.67109248],[2432.7,0.551],[2432.5,4.14059037]],[[2433.2,6.604],[2433.3,0.2048],[2433.5,21.92444046],[2433.6,1.674],[2433.7,2.46542328]]]
["bitfinex","ETHUSD",1751140880210,[[2434.0,3.01506418],[2433.9,3.43117062],[2433.6,4.14543324],[2433.3,9.0697],[2430.8,21.07149258]],[[2434.1,10.0],[2434.2,0.002],[2434.3,6.604],[2434.4,0.2048],[2434.5,3.28092247]]]
["bitfinex","ETHUSD",1751140920845,[[2434.1,4.66922114],[2434.0,4.1440566],[2433.9,16.06379647],[2433.8,2.4652239],[2433.7,2.4653526]],[[2434.2,0.002],[2434.8,0.002],[2434.9,0.795],[2435.0,10.002],[2435.1,2.67076599]]]
["bitfinex","ETHUSD",1751140950180,[[2434.1,11.49877678],[2434.0,2.4650566],[2433.9,0.8205],[2433.8,2.4652239],[2433.2,4.65]],[[2434.2,0.002],[2434.6,0.7802],[2434.8,0.002],[2434.9,12.12981988],[2435.0,2.46610998]]]
["bitfinex","ETHUSD",1751141068150,[[2434.7,12.74330902],[2434.6,11.91147636],[2434.4,3.29589553],[2434.3,7.11473649],[2434.2,16.78987552]],[[2434.8,0.002],[2434.9,0.002],[2435.0,0.8346],[2435.4,0.002],[2435.7,0.002]]]
["bitfinex","ETHUSD",1751141162454,[[2434.7,3.21916932],[2434.6,9.05740623],[2434.4,4.91717072],[2434.3,9.07369432],[2432.3,5.44272674]],[[2434.8,0.002],[2434.9,0.002],[2435.0,0.7965],[2435.1,0.002],[2435.2,0.2068]]]
["bitfinex","ETHUSD",1751141261407,[[2434.5,2.66932229],[2434.4,9.06459632],[2434.3,0.55],[2434.2,1.675],[2434.1,2.46497008]],[[2434.7,1.2730386],[2434.8,0.8175],[2434.9,10.002],[2435.0,2.67088001],[2435.1,11.91270993]]]
["bitfinex","ETHUSD",1751141277929,[[2434.7,2.46436932],[2434.6,2.46446923],[2434.5,0.2048],[2434.4,0.7793],[2434.3,9.61171226]],[[2434.8,0.002],[2434.9,0.002],[2435.0,17.63985853],[2435.1,0.002],[2435.2,9.06491058]]]
["bitfinex","ETHUSD",1751141478102,[[2434.7,13.72731111],[2434.6,2.46444861],[2434.4,19.07665395],[2434.1,4.65],[2433.9,11.23628092]],[[2434.8,0.002],[2434.9,0.002],[2435.0,0.002],[2435.1,0.002],[2435.2,0.8289]]]
["bitfinex","ETHUSD",1751141550887,[[2434.4,2.46462968],[2434.2,9.05780957],[2434.1,2.4351],[2434.0,2.46503454],[2433.6,10.0]],[[2434.8,7.41695853],[2434.9,2.46619735],[2435.0,2.46607304],[2435.1,0.002],[2435.2,0.002]]]
["bitfinex","ETHUSD",1751141556327,[[2434.4,2.46465566],[2434.3,2.66953035],[2434.1,6.592],[2434.0,4.68807641],[2433.9,0.7673]],[[2434.6,0.94093026],[2434.8,11.0097],[2434.9,11.91422521],[2435.0,0.002],[2435.1,2.46600264]]]
["bitfinex","ETHUSD",1751141583828,[[2434.4,2.46462043],[2434.3,2.66953431],[2434.0,7.9317],[2433.9,10.75190628],[2430.4,23.80547855]],[[2434.7,0.8208],[2434.8,16.82062234],[2434.9,9.05616988],[2435.0,4.13907621],[2435.1,0.002]]]
["bitfinex","ETHUSD",1751141660653,[[2433.2,0.001],[2433.0,0.1106652],[2432.9,0.001],[2432.7,0.001],[2432.4,3.28826846]],[[2433.3,31.01614109],[2433.4,2.46569965],[2433.5,0.58475983],[2433.6,12.49294146],[2433.8,2.4652859]]]
["bitfinex","ETHUSD",1751141670726,[[2433.2,0.001],[2433.1,2.46598167],[2433.0,0.1106652],[2432.9,2.46714727],[2432.7,0.001]],[[2433.3,20.27945389],[2433.4,8.272],[2433.6,2.7726102],[2434.0,0.58475983],[2436.3,12.5050039]]]
["bitfinex","ETHUSD",1751141714591,[[2433.2,0.001],[2433.0,0.1106652],[2432.9,0.001],[2432.8,3.26971914],[2432.7,2.46738419]],[[2433.3,30.19534109],[2433.4,2.46569544],[2433.5,0.7901],[2433.6,8.22709884],[2433.7,2.46538554]]]
["bitfinex","ETHUSD",1751141732328,[[2428.7,3.02045744],[2428.6,2.47055694],[2428.5,0.7706],[2428.4,2.47073239],[2428.3,2.47082789]],[[2428.8,0.4374103],[2429.7,0.75],[2429.9,9.874],[2430.0,13.67974034],[2430.9,0.5]]]
["bitfinex","ETHUSD",1751141759642,[[2429.8,2.46929454],[2429.7,2.46941096],[2429.5,0.2056],[2429.4,2.46973593],[2429.3,1.369]],[[2430.0,0.2076],[2430.2,12.5816],[2430.3,6.75],[2430.4,1.32608936],[2430.5,2.46865555]]]
["bitfinex","ETHUSD",1751141776044,[[2429.4,2.46968716],[2429.3,2.67544545],[2429.2,0.796],[2429.1,6.732],[2429.0,4.78114611]],[[2429.7,0.2056],[2429.8,9.48500474],[2429.9,10.0],[2430.0,3.29195382],[2430.1,10.38904092]]]
["bitfinex","ETHUSD",1751141800890,[[2429.1,2.46995505],[2429.0,0.8224],[2428.9,8.447],[2428.7,3.02037382],[2428.6,9.877]],[[2429.6,9.48500474],[2429.7,0.7752],[2429.8,2.46935991],[2430.0,16.706],[2430.1,10.96538745]]]
["bitfinex","ETHUSD",1751141845159,[[2429.6,2.46954231],[2429.4,2.67533335],[2429.3,0.8013],[2429.1,2.47005063],[2429.0,1.727]],[[2429.8,0.2056],[2429.9,10.0],[2430.0,10.27910474],[2430.1,18.7910911],[2430.3,2.46884693]]]
["bitfinex","ETHUSD",1751141845328,[[2429.5,2.46958753],[2429.4,2.67533335],[2429.3,0.8013],[2429.1,2.47005063],[2429.0,1.727]],[[2429.8,0.2056],[2429.9,10.0],[2430.0,10.27910474],[2430.1,18.7910911],[2430.2,2.46894096]]]
["bitfinex","ETHUSD",1751141878083,[[2429.8,2.67488672],[2429.6,2.46953921],[2429.4,3.78267495],[2429.0,2.4701066],[2428.8,12.47030314]],[[2430.0,0.7799],[2430.1,10.0],[2430.2,9.69060474],[2430.3,2.46888865],[2430.5,2.47063867]]]
["bitfinex","ETHUSD",1751141937380,[[2429.5,9.11459322],[2429.4,4.3782694],[2429.1,3.85114596],[2425.8,21.55023213],[2422.8,28.72840622]],[[2429.9,2.1244],[2430.0,2.47114213],[2430.1,10.0],[2430.2,11.95397494],[2430.5,2.47063334]]]
["bitfinex","ETHUSD",1751141959194,[[2429.6,2.46954178],[2429.4,2.67532312],[2429.3,0.8309],[2429.2,6.646],[2429.1,2.470041]],[[2429.8,0.9855],[2430.0,0.002],[2430.1,12.46908654],[2430.2,2.46897879],[2430.3,17.83200474]]]
["bitfinex","ETHUSD",1751141963274,[[2429.7,2.46944067],[2429.5,2.4696165],[2429.4,0.2056],[2429.3,0.8309],[2429.2,9.11594228]],[[2429.8,0.2056],[2430.0,0.7994],[2430.1,12.46908187],[2430.3,20.30086301],[2432.7,10.63660507]]]
["bitfinex","ETHUSD",1751142011718,[[2429.8,2.46933904],[2429.7,9.11241828],[2429.6,0.2056],[2429.5,3.0628],[2429.4,2.4696947]],[[2430.0,0.002],[2430.1,0.2056],[2430.2,0.8121],[2430.3,10.0],[2430.4,2.46877769]]]
["bitfinex","ETHUSD",1751142048580,[[2429.6,9.11248487],[2429.5,4.00319932],[2429.4,8.33847231],[2428.9,12.34615246],[2428.3,11.72281019]],[[2429.9,0.2056],[2430.0,0.7828],[2430.2,2.46894835],[2430.3,10.0],[2430.4,15.74923405]]]
["bitfinex","ETHUSD",1751142104194,[[2429.7,2.67496862],[2429.5,9.10760629],[2429.4,1.331],[2429.3,2.4698419],[2429.1,1.696]],[[2430.0,0.8033],[2430.1,10.2056],[2430.2,2.46893751],[2430.4,11.95671989],[2430.5,0.002]]]
["bitfinex","ETHUSD",1751142119023,[[2429.7,2.46941307],[2429.6,2.67512869],[2429.4,0.55],[2429.3,9.93592288],[2427.3,7.18885316]],[[2430.0,0.2076],[2430.1,10.772],[2430.2,2.46894853],[2430.3,2.46883294],[2430.4,25.74297994]]]
["bitfinex","ETHUSD",1751142162938,[[2429.6,3.22514004],[2429.5,0.7809],[2429.4,10.80371777],[2429.1,9.10955492],[2428.6,2.47055623]],[[2430.0,9.3162681],[2430.1,0.772],[2430.2,2.46897608],[2430.3,10.0],[2430.4,17.02825825]]]
["bitfinex","ETHUSD",1751142228140,[[2430.2,2.46888266],[2430.1,0.7882],[2430.0,2.67469205],[2429.8,9.10886022],[2429.6,0.55]],[[2430.5,10.983],[2430.6,9.10053626],[2430.7,0.002],[2430.8,8.33252875],[2430.9,7.922]]]
["bitfinex","ETHUSD",1751142244964,[[2430.3,2.46875353],[2430.2,2.46891338],[2430.0,0.2056],[2429.9,3.25740564],[2429.8,8.33252875]],[[2430.5,0.2076],[2430.6,0.002],[2430.7,17.3812],[2430.8,9.10790314],[2430.9,10.39024566]]]
["bitfinex","ETHUSD",1751142401554,[[2431.4,3.01771407],[2431.3,17.90425978],[2431.2,2.46789502],[2431.1,7.38495471],[2431.0,12.46804209]],[[2431.7,0.7704],[2431.9,0.002],[2432.5,0.2048],[2432.8,6.63005471],[2432.9,2.4662502]]]
["bitfinex","ETHUSD",1751142429257,[[2431.5,20.45256729],[2431.4,30.58395567],[2431.3,7.73048381],[2431.2,2.46789502],[2430.1,2.04901183]],[[2431.9,0.002],[2432.2,0.7686],[2432.5,0.002],[2433.0,10.0],[2433.1,7.92]]]
["bitfinex","ETHUSD",1751142543388,[[2431.8,10.75230816],[2431.7,2.67298681],[2431.4,3.01762956],[2431.3,16.49405471],[2431.1,3.25995334]],[[2431.9,1.88838],[2432.0,0.2048],[2432.1,10.0],[2432.2,6.63005471],[2432.4,2.4667557]]]
["bitfinex","ETHUSD",1751142615811,[[2431.7,2.46734708],[2431.6,2.46750303],[2431.5,0.2056],[2431.4,0.55],[2431.3,12.33179164]],[[2431.9,0.002],[2432.0,0.9842],[2432.2,9.09699301],[2432.4,12.46674357],[2432.5,0.002]]]
["bitfinex","ETHUSD",1751142662938,[[2432.8,30.22590678],[2432.7,2.46637379],[2432.5,2.46659815],[2432.4,7.53072809],[2432.3,12.33178041]],[[2432.9,0.002],[2433.5,0.7741],[2434.3,10.002],[2434.4,2.46473509],[2434.5,7.922]]]
["bitfinex","ETHUSD",1751142680470,[[2433.4,41.91705988],[2433.3,2.46576694],[2433.1,2.46591613],[2433.0,2.46605886],[2432.9,2.4661926]],[[2433.5,0.002],[2433.9,0.002],[2434.1,0.8031],[2434.3,0.002],[2434.4,0.2048]]]
["bitfinex","ETHUSD",1751142737037,[[2433.4,10.74168587],[2433.3,2.46574394],[2433.2,1.005],[2433.1,3.01598803],[2432.9,9.46330542]],[[2433.5,0.002],[2433.7,1.0291],[2433.9,12.46718691],[2434.0,2.46513707],[2467.5,32.6462906]]]
["bitfinex","ETHUSD",1751142789133,[[2433.3,9.0637872],[2433.2,1.677],[2433.1,3.01598823],[2433.0,0.2048],[2432.9,0.7762]],[[2433.4,0.2048],[2433.5,0.782],[2433.7,9.08459176],[2433.8,0.30641867],[2433.9,2.4672184]]]
["bitfinex","ETHUSD",1751142873623,[[2433.3,2.46574615],[2433.1,2.67076125],[2433.0,6.596],[2432.9,10.45434916],[2432.7,1.676]],[[2433.5,0.19130967],[2433.6,10.7657],[2433.8,9.08421613],[2433.9,9.06424],[2467.3,32.6462906]]]
["bitfinex","ETHUSD",1751142908912,[[2433.7,2.46536332],[2433.5,9.61358454],[2433.3,0.8108],[2433.2,2.46588276],[2433.1,9.45649315]],[[2433.9,0.002],[2434.0,0.7657],[2434.2,2.46490682],[2434.3,11.923307],[2434.4,7.92]]]
["bitfinex","ETHUSD",1751142954029,[[2433.4,6.596],[2433.3,2.46577822],[2433.2,3.01580989],[2433.1,2.64],[2432.8,6.61907545]],[[2433.5,0.2048],[2433.7,0.825],[2433.8,10.42665182],[2433.9,0.002],[2434.0,2.46512301]]]
["bitfinex","ETHUSD",1751143037349,[[2432.6,0.002],[2432.5,0.002],[2432.4,0.002],[2432.2,2.46686704],[2431.9,0.7802]],[[2432.7,13.44649536],[2432.8,2.46631427],[2433.1,11.93326715],[2433.3,7.92],[2433.7,2.89640578]]]
["bitfinex","ETHUSD",1751143097534,[[2432.6,0.7751],[2432.5,0.002],[2432.4,0.002],[2432.2,2.46689876],[2432.0,2.46705832]],[[2432.7,27.21705394],[2432.8,2.46630075],[2433.1,3.04242698],[2433.2,6.83429864],[2433.4,2.99783243]]]
["bitfinex","ETHUSD",1751143153940,[[2433.0,2.46605262],[2432.8,3.23129398],[2432.7,0.2048],[2432.6,0.002],[2432.5,9.64442897]],[[2433.1,0.2048],[2433.2,6.607],[2433.4,14.14768997],[2433.5,7.45275858],[2433.6,2.46554123]]]
["bitfinex","ETHUSD",1751143178613,[[2432.6,0.002],[2432.5,0.002],[2432.4,0.002],[2432.1,2.46695644],[2432.0,3.23719988]],[[2432.7,26.70667136],[2432.8,2.46636375],[2433.0,4.14810215],[2433.1,0.5764199],[2433.2,6.626176]]]
["bitfinex","ETHUSD",1751143264286,[[2432.6,0.7887],[2432.5,0.002],[2432.4,0.002],[2432.2,2.46685764],[2432.1,2.67175881]],[[2432.7,19.27219536],[2432.9,4.14323158],[2433.0,6.626176],[2433.1,2.46599897],[2433.2,7.432776]]]
["bitfinex","ETHUSD",1751143324227,[[2433.6,1.98624103],[2433.5,6.830976],[2433.4,0.55],[2433.2,0.58917362],[2433.1,9.06298944]],[[2433.9,0.2068],[2434.2,0.7644],[2434.3,0.002],[2434.4,6.626176],[2434.5,7.922]]]
["bitfinex","ETHUSD",1751143345237,[[2433.8,10.94508063],[2433.7,2.46538192],[2433.6,0.65164103],[2433.5,12.323568],[2433.4,0.8304]],[[2433.9,0.002],[2434.0,0.8021],[2434.3,0.002],[2434.5,10.2068],[2434.6,11.91344687]]]
["bitfinex","ETHUSD",1751143384712,[[2433.2,9.06987702],[2433.0,4.14504718],[2432.9,0.2048],[2432.8,0.8007],[2432.7,12.46735876]],[[2433.4,0.2048],[2433.6,10.7962],[2433.7,2.4654435],[2433.8,2.46532399],[2433.9,0.002]]]
["bitfinex","ETHUSD",1751143450471,[[2433.4,0.2048],[2433.2,3.84741591],[2433.1,9.06597542],[2432.9,1.679],[2432.8,2.46824503]],[[2433.7,2.46540247],[2433.8,0.2048],[2433.9,16.62179906],[2434.0,10.0],[2434.1,16.98600881]]]
["bitfinex","ETHUSD",1751143464482,[[2433.2,2.46588095],[2433.0,10.94785676],[2432.9,1.3521],[2432.8,6.62179906],[2432.0,5.16558688]],[[2433.5,0.2048],[2433.6,12.46550562],[2433.7,7.42899906],[2433.8,9.06431279],[2433.9,0.002]]]
["bitfinex","ETHUSD",1751143514968,[[2433.2,2.46581537],[2433.1,2.46598537],[2433.0,8.275],[2432.9,7.60399906],[2432.8,2.46828805]],[[2433.4,0.2048],[2433.5,10.0],[2433.6,0.7868],[2433.7,9.08522935],[2433.8,9.06335369]]]
["bitfinex","ETHUSD",1751143547399,[[2432.9,2.4661926],[2432.8,0.002],[2432.7,3.29863227],[2432.6,0.002],[2432.5,8.4828]],[[2433.0,0.2048],[2433.2,0.7589],[2433.3,12.4657914],[2433.4,7.24268981],[2433.5,2.46559924]]]
["bitfinex","ETHUSD",1751143646542,[[2432.6,0.002],[2432.5,0.002],[2432.4,0.002],[2431.9,0.8056],[2431.4,2.46871136]],[[2432.7,54.61823157],[2432.8,17.53729398],[2432.9,4.4525504],[2433.0,2.46609508],[2433.1,0.53712639]]]
["bitfinex","ETHUSD",1751143685836,[[2432.4,0.002],[2432.0,0.8304],[2431.9,0.002],[2431.5,0.001],[2431.2,2.67346913]],[[2432.5,67.81289984],[2432.6,5.97303127],[2432.7,12.33539536],[2432.8,2.46629398],[2432.9,0.8593578]]]
["bitfinex","ETHUSD",1751143732553,[[2430.9,0.8325],[2430.6,0.001],[2430.5,0.001],[2430.4,0.001],[2430.3,2.46879318]],[[2431.0,38.15634066],[2431.1,2.46801859],[2431.3,2.46783012],[2431.6,13.39676558],[2431.8,3.50935702]]]
["bitfinex","ETHUSD",1751143766375,[[2429.6,0.7504],[2429.5,2.67517249],[2429.4,4.21071492],[2428.9,9.877],[2428.6,6.722]],[[2429.9,6.9376],[2430.0,2.46914466],[2430.1,10.0],[2430.2,11.94616055],[2430.5,2.46863588]]]
["bitfinex","ETHUSD",1751143770438,[[2429.9,3.2195518],[2429.8,0.2056],[2429.7,2.46941585],[2429.6,0.76361704],[2429.5,2.46960296]],[[2430.0,6.728],[2430.2,0.2056],[2430.4,12.46877266],[2430.6,13.68678921],[2432.4,1.235419]]]
["bitfinex","ETHUSD",1751143805228,[[2429.7,3.28804067],[2429.6,2.46952896],[2429.4,1.9566],[2429.2,2.46994496],[2428.9,9.19016191]],[[2429.8,10.0],[2429.9,6.9326],[2430.1,3.09196592],[2430.3,2.46887591],[2430.4,18.14722055]]]
["bitfinex","ETHUSD",1751143870126,[[2430.1,2.46903419],[2430.0,2.4691358],[2429.9,0.79788732],[2429.8,0.7787],[2429.6,3.3686369]],[[2430.2,10.0],[2430.3,6.667],[2430.4,0.9951],[2430.5,2.46862951],[2430.7,4.1894488]]]
["bitfinex","ETHUSD",1751143916965,[[2430.4,2.4687094],[2430.3,2.468831],[2430.2,1.63233783],[2430.1,7.15141977],[2429.9,10.82022221]],[[2430.7,10.2056],[2430.8,9.11133683],[2431.0,9.89190082],[2431.1,1.702],[2431.2,12.65000742]]]
["bitfinex","ETHUSD",1751143919270,[[2430.4,2.4687094],[2430.2,4.10122502],[2430.1,7.15141977],[2430.0,2.46913135],[2429.9,8.351]],[[2430.7,10.2056],[2430.8,6.643],[2430.9,2.46827698],[2431.0,9.89190082],[2431.1,1.702]]]
["bitfinex","ETHUSD",1751143977535,[[2431.0,13.83122011],[2430.9,29.81294395],[2430.8,2.46831103],[2430.6,4.46929344],[2430.5,10.37751099]],[[2431.1,0.002],[2431.4,0.002],[2431.5,0.002],[2432.0,0.002],[2432.1,0.2048]]]
["bitfinex","ETHUSD",1751144016813,[[2431.4,14.19377559],[2431.3,2.67341557],[2431.2,11.9447856],[2431.1,9.866],[2431.0,7.28914435]],[[2431.5,0.002],[2431.8,0.8002],[2432.0,0.002],[2432.1,0.2068],[2432.3,2.46680215]]]
["bitfinex","ETHUSD",1751144095517,[[2431.4,20.55166029],[2431.3,2.67341557],[2431.2,2.46789919],[2431.1,6.6270547],[2431.0,6.48144435]],[[2431.5,0.002],[2431.7,0.002],[2432.0,0.002],[2432.1,0.9997],[2432.5,9.09572955]]]
["bitfinex","ETHUSD",1751144175591,[[2430.9,2.67376108],[2430.8,16.4873333],[2430.6,4.16144306],[2430.4,0.001],[2426.6,39.41627197]],[[2431.3,0.2056],[2431.4,13.22392782],[2431.5,0.002],[2431.6,9.09461122],[2431.9,11.09550704]]]
["bitfinex","ETHUSD",1751144231425,[[2430.9,6.623],[2430.8,2.46823375],[2430.6,5.12488005],[2430.4,11.93745137],[2428.5,10.65852231]],[[2431.1,0.2056],[2431.2,1.13810181],[2431.3,2.4678181],[2431.4,2.4677397],[2431.5,1.09947]]]
["bitfinex","ETHUSD",1751144338752,[[2431.4,18.92182177],[2431.3,2.46781067],[2431.1,9.09620883],[2431.0,2.46810115],[2429.7,7.96]],[[2431.5,0.002],[2431.7,0.002],[2431.9,0.2056],[2432.0,0.002],[2432.1,0.7978]]]
["bitfinex","ETHUSD",1751144382089,[[2430.8,6.615],[2430.7,2.46838567],[2430.6,1.8906],[2430.5,2.46859843],[2430.4,6.6292077]],[[2430.9,0.788],[2431.0,0.2056],[2431.2,3.71474566],[2431.4,12.46772566],[2431.5,6.6302077]]]
["bitfinex","ETHUSD",1751144437814,[[2430.4,0.001],[2430.3,0.001],[2430.2,0.001],[2430.1,2.46903076],[2430.0,0.7813]],[[2430.5,10.765],[2430.6,2.4685839],[2430.7,2.46845209],[2431.0,11.94741296],[2557.1,8.75031831]]]
["bitfinex","ETHUSD",1751144472170,[[2430.5,2.46855615],[2430.4,3.22561128],[2430.3,0.001],[2430.2,9.6859315],[2430.1,2.46903163]],[[2430.7,0.2056],[2430.9,10.0],[2431.0,7.368],[2431.3,10.38786077],[2433.5,0.002]]]
["bitfinex","ETHUSD",1751144484107,[[2430.4,3.22559148],[2430.3,0.001],[2430.2,0.2066],[2430.1,2.46901703],[2429.8,9.6382455]],[[2430.7,0.2056],[2431.0,10.751],[2431.1,10.76903825],[2431.3,10.70377826],[2432.9,2.07943071]]]
["bitfinex","ETHUSD",1751144548727,[[2430.4,0.001],[2430.3,0.001],[2430.2,2.46991802],[2430.0,10.10396028]],[[2430.5,0.5],[2430.6,16.615],[2430.7,3.29717523],[2430.8,9.10260212],[2430.9,1.684]]]
["bitfinex","ETHUSD",1751144609854,[[2430.6,0.8198],[2430.5,2.46857907],[2430.4,2.7950822],[2430.3,0.001],[2430.2,6.84086901]],[[2430.7,0.2056],[2430.9,1.683],[2431.0,10.0],[2431.1,9.10235633],[2431.2,3.25322853]]]
["bitfinex","ETHUSD",1751144668347,[[2431.0,2.46812011],[2430.9,4.53545263],[2430.7,9.30700799],[2430.5,10.75962172],[2430.0,2.47004336]],[[2431.1,0.2056],[2431.4,10.7853],[2431.5,1.683],[2431.6,10.38755469],[2431.8,2.46733692]]]
["bitfinex","ETHUSD",1751144671748,[[2431.2,2.46787075],[2431.0,2.46812011],[2430.9,2.27283099],[2430.8,2.46828472],[2430.7,6.63298404]],[[2431.4,10.2056],[2431.5,6.611],[2431.6,2.4578],[2431.7,2.46941059],[2431.9,9.30025952]]]
["bitfinex","ETHUSD",1751144730507,[[2431.4,2.67331407],[2431.3,2.46781557],[2431.2,7.922577],[2431.1,2.46799913],[2430.9,1.25763099]],[[2431.5,0.002],[2431.7,0.002],[2432.0,0.997],[2432.1,0.002],[2432.4,0.002]]]
["bitfinex","ETHUSD",1751144822755,[[2431.4,14.19510353],[2431.3,2.46775773],[2431.2,9.46670727],[2431.1,2.46800501],[2430.9,2.46813183]],[[2431.5,0.002],[2431.7,0.002],[2432.0,0.7562],[2432.1,0.2068],[2432.3,2.46680689]]]
["bitfinex","ETHUSD",1751144865234,[[2431.0,0.798],[2430.9,2.46812112],[2430.8,9.46670727],[2430.3,12.46976546],[2430.2,4.651]],[[2431.5,0.002],[2431.6,0.8197],[2431.7,0.002],[2432.0,21.93582417],[2432.1,0.002]]]
["bitfinex","ETHUSD",1751144941065,[[2431.4,11.88326573],[2431.3,11.93450976],[2431.1,4.15101654],[2430.9,2.46813043],[2430.4,17.4138621]],[[2431.5,0.002],[2431.7,0.002],[2432.0,0.002],[2432.1,0.002],[2432.2,1.0134]]]
["bitfinex","ETHUSD",1751145073649,[[2431.5,6.604],[2431.4,2.46765735],[2431.2,4.14684245],[2431.0,10.47725265],[2430.2,0.001]],[[2431.6,0.8104],[2431.7,0.002],[2431.9,12.46726439],[2432.0,2.46915162],[2432.1,6.62923399]]]
["bitfinex","ETHUSD",1751145159128,[[2431.6,2.4675111],[2431.5,3.2335899],[2431.4,0.2056],[2431.3,6.62723399],[2431.2,6.607]],[[2431.7,0.002],[2431.9,0.2056],[2432.0,10.002],[2432.1,3.23885991],[2432.2,9.07090372]]]
["bitfinex","ETHUSD",1751145242117,[[2431.4,6.601],[2431.3,2.46780706],[2431.1,5.16074535],[2430.9,10.0],[2430.7,7.17723399]],[[2431.6,1.28414331],[2431.7,2.46943306],[2431.9,9.09446447],[2432.0,0.002],[2432.1,12.46901733]]]
["bitfinex","ETHUSD",1751145256639,[[2430.8,2.46832318],[2430.7,9.07041874],[2430.5,1.8836],[2430.3,3.22232963],[2430.2,0.551]],[[2430.9,0.2056],[2431.1,0.8076],[2431.3,12.46781666],[2431.5,9.47462193],[2431.7,0.002]]]
["bitfinex","ETHUSD",1751145301234,[[2430.7,3.23716599],[2430.6,2.6740932],[2430.5,0.001],[2430.4,6.605],[2430.3,2.4698225]],[[2431.0,0.2056],[2431.2,12.46792604],[2431.3,8.31222204],[2431.4,3.59849907],[2431.7,2.74897366]]]
["bitfinex","ETHUSD",1751145327942,[[2431.4,3.74206285],[2431.1,2.46800805],[2430.8,18.89849058],[2430.3,0.001],[2430.1,4.651]],[[2431.7,0.002],[2431.8,1.677],[2432.0,2.469155],[2432.1,14.94484894]]]
["bitfinex","ETHUSD",1751145359487,[[2431.4,2.46767111],[2431.3,6.8096],[2431.2,3.24778116],[2431.1,1.679],[2431.0,2.46810177]],[[2431.7,9.47782722],[2431.8,0.9852],[2431.9,2.46730151],[2432.0,10.002],[2432.1,2.46904524]]]
["bitfinex","ETHUSD",1751145484593,[[2431.9,9.06620671],[2431.8,2.46730713],[2431.6,1.8826],[2431.4,12.33263051],[2430.7,0.20911659]],[[2432.0,1.0301],[2432.1,0.002],[2432.4,2.46870886],[2432.5,7.922],[2432.6,2.46851591]]]
["bitfinex","ETHUSD",1751145552575,[[2431.9,9.06720671],[2431.8,3.26650151],[2431.7,6.62716879],[2431.6,3.90653086],[2431.5,2.46757917]],[[2432.0,0.002],[2432.1,0.2068],[2432.4,10.7649],[2432.6,2.46850518],[2432.7,14.90616879]]]
["bitfinex","ETHUSD",1751145561615,[[2431.9,12.37241753],[2431.8,2.46730151],[2431.6,3.70093086],[2431.5,12.48269266],[2430.6,2.46843326]],[[2432.0,0.002],[2432.1,0.002],[2432.4,0.2068],[2432.5,0.7578],[2432.6,0.002]]]
["bitfinex","ETHUSD",1751145605276,[[2431.2,9.07086262],[2431.1,2.46797754],[2430.9,1.8846],[2430.8,4.1659403],[2246.0,0.45393024]],[[2431.4,0.2056],[2431.6,0.791],[2431.7,12.46745634],[2431.8,9.46511349],[2431.9,2.46724998]]]
["bitfinex","ETHUSD",1751145631200,[[2430.7,3.29512473],[2430.6,2.46952016],[2430.5,0.001],[2430.4,2.6753],[2430.3,0.001]],[[2430.8,0.2056],[2431.0,7.92],[2431.2,12.4762],[2431.3,9.0788585],[2431.4,2.46771647]]]
["bitfinex","ETHUSD",1751145660443,[[2430.7,0.001],[2430.6,3.27326814],[2430.5,2.4695859],[2430.4,0.2066],[2430.3,0.001]],[[2430.8,10.2056],[2431.1,9.08703172],[2431.2,9.46511349],[2431.3,4.94954938],[2431.4,0.31079401]]]
["bitfinex","ETHUSD",1751145768065,[[2430.9,2.46816642],[2430.8,2.67388288],[2430.7,0.7618],[2430.6,2.46949533],[2430.5,1.679]],[[2431.2,0.2056],[2431.3,10.0],[2431.4,7.42626859],[2431.5,18.67162169],[2431.6,2.46752715]]]
["bitfinex","ETHUSD",1751145881172,[[2430.5,0.001],[2430.3,0.001],[2430.2,0.001],[2430.1,0.001],[2430.0,3.23312363]],[[2430.6,36.70414191],[2430.7,2.46842473],[2430.9,2.46822456],[2431.1,6.63476859],[2431.2,2.46801853]]]
["bitfinex","ETHUSD",1751145968075,[[2431.1,3.25429921],[2430.9,2.67380008],[2430.7,1.68],[2430.6,2.46851784],[2430.4,3.01971197]],[[2431.4,0.2056],[2431.5,6.63676859],[2431.6,10.75655819],[2431.7,1.12675778],[2431.8,17.62696789]]]
["bitfinex","ETHUSD",1751145974901,[[2431.4,2.46771407],[2431.3,3.25409957],[2431.2,0.2056],[2431.1,0.59281718],[2431.0,2.46809777]],[[2431.5,0.002],[2431.6,0.2076],[2431.7,16.63476859],[2431.8,7.922],[2431.9,0.8152]]]
["bitfinex","ETHUSD",1751146121569,[[2432.3,2.46680097],[2432.2,6.6],[2432.1,2.46696336],[2432.0,1.8818],[2431.9,0.8029]],[[2432.4,0.8054],[2432.5,10.2068],[2432.6,7.922],[2432.7,6.63676859],[2432.8,9.06835364]]]
["bitfinex","ETHUSD",1751146218463,[[2432.2,2.46683109],[2432.1,3.29296942],[2432.0,0.2048],[2431.9,6.598],[2431.8,2.46729895]],[[2432.4,0.2068],[2432.5,10.002],[2432.6,7.922],[2432.7,3.22789846],[2432.8,13.23276859]]]
["bitfinex","ETHUSD",1751146252278,[[2432.3,2.46680097],[2432.2,2.46690187],[2432.1,1.0025],[2432.0,10.7360939],[2246.0,0.45393024]],[[2432.4,0.002],[2432.5,0.002],[2432.6,0.2068],[2432.7,17.43226859],[2432.8,0.002]]]
["bitfinex","ETHUSD",1751146321769,[[2433.3,46.54100984],[2433.2,2.46586804],[2433.1,6.47931412],[2433.0,5.69532424],[2432.9,12.3241926]],[[2433.6,0.001],[2434.0,0.8329],[2435.0,0.2048],[2435.1,9.44695661],[2435.2,2.46391863]]]
["bitfinex","ETHUSD",1751146338485,[[2434.1,21.50377678],[2434.0,22.07351283],[2433.9,2.46517934],[2433.8,0.813],[2433.7,6.47870616]],[[2434.2,0.7937],[2434.5,0.001],[2435.3,9.44695661],[2435.4,10.2048],[2435.5,10.80686772]]]
["bitfinex","ETHUSD",1751146390068,[[2434.4,11.49147302],[2434.3,2.4647524],[2434.1,6.12529592],[2434.0,28.9307571],[2433.9,2.46517934]],[[2434.5,0.7722],[2435.1,6.61167904],[2435.2,0.001],[2435.3,6.61167904],[2435.4,10.0]]]
["bitfinex","ETHUSD",1751146441039,[[2433.9,9.05912264],[2433.8,4.35915145],[2433.6,0.7961],[2433.5,2.46557915],[2248.0,0.005]],[[2434.2,1.86408182],[2434.3,6.81647904],[2434.4,2.46472562],[2434.5,2.46558666],[2434.6,6.61167904]]]
["bitfinex","ETHUSD",1751146552342,[[2433.8,0.01310111],[2433.6,0.7858],[2433.4,2.46566628],[2433.3,2.46574156],[2433.2,0.2048]],[[2433.9,20.97700866],[2434.0,10.38510099],[2434.1,1.98250535],[2434.2,0.7698],[2434.3,2.46481593]]]
["bitfinex","ETHUSD",1751146633764,[[2434.1,0.7778],[2434.0,2.46505102],[2433.9,2.46516742],[2433.8,0.21790111],[2433.7,1.673]],[[2434.3,10.2048],[2434.4,6.61167904],[2434.5,6.592],[2434.6,3.22321879],[2434.7,4.45215461]]]
["bitfinex","ETHUSD",1751146674566,[[2433.8,2.68316872],[2433.7,1.673],[2433.5,7.3858],[2433.4,2.46566324],[2433.1,9.62766718]],[[2434.2,0.7767],[2434.3,19.2813067],[2434.5,9.05660744],[2434.6,6.61167904],[2435.1,2.4640518]]]
["bitfinex","ETHUSD",1751146705790,[[2433.8,0.01310111],[2433.3,2.46570229],[2433.2,2.67068093],[2433.1,9.0328],[2433.0,0.002]],[[2433.9,13.45757934],[2434.0,9.07677509],[2434.1,7.14561515],[2434.2,12.05690223],[2434.8,2.12733681]]]
["bitfinex","ETHUSD",1751146800194,[[2433.9,72.03342066],[2433.8,0.01310111],[2433.5,0.7887],[2433.0,2.46802167],[2432.9,0.2068]],[[2434.0,21.42769754],[2434.1,9.0767119],[2434.3,2.46485178],[2434.4,7.92],[2434.5,4.9301915]]]
["bitfinex","ETHUSD",1751146863101,[[2433.9,19.6361321],[2433.2,0.7848],[2433.0,6.591],[2432.9,0.002],[2432.7,2.46638069]],[[2434.0,66.8115571],[2434.1,9.0767119],[2434.3,2.46485178],[2434.5,2.97120717],[2434.6,5.85258127]]]
["bitfinex","ETHUSD",1751146874712,[[2433.9,8.40422006],[2433.4,0.7542],[2433.0,0.002],[2432.9,0.002],[2432.7,2.46638069]],[[2434.0,36.8115571],[2434.1,9.0767119],[2434.3,6.79085178],[2434.5,2.97120717],[2434.6,5.85258127]]]
["bitfinex","ETHUSD",1751146995387,[[2433.0,0.002],[2432.9,0.002],[2432.8,0.7777],[2432.7,2.46634171],[2432.6,2.46645423]],[[2433.2,2.46594338],[2433.3,9.35837193],[2433.4,0.8292],[2433.5,11.671],[2433.6,2.4654897]]]
["bitfinex","ETHUSD",1751147047463,[[2432.4,0.784],[2432.1,2.67174948],[2432.0,2.46906784],[2431.9,6.61367904],[2431.7,2.4674082]],[[2432.5,10.2048],[2432.6,2.46649925],[2432.8,2.46633735],[2433.0,7.43837904],[2558.9,0.1]]]
["bitfinex","ETHUSD",1751147089544,[[2433.7,3.98208192],[2433.6,2.4653839],[2433.5,6.61167904],[2433.4,9.05866457],[2433.3,2.46577883]],[[2433.8,0.001],[2434.2,0.001],[2434.4,10.2048],[2434.5,5.46560667],[2434.6,4.13447067]]]
["bitfinex","ETHUSD",1751147105208,[[2433.5,6.7988],[2433.4,2.46568569],[2433.3,2.4378],[2433.2,2.46582136],[2433.1,1.13917336]],[[2433.8,2.46629683],[2433.9,0.8059],[2434.0,2.66991709],[2434.2,0.001],[2435.0,2.46507737]]]
["bitfinex","ETHUSD",1751147145564,[[2432.5,0.2048],[2432.2,3.26147787],[2432.0,4.14706314],[2431.9,0.88159214],[2431.7,2.46733671]],[[2432.7,2.46639727],[2432.8,3.29330354],[2433.0,10.2048],[2433.1,4.14400622],[2433.6,7.92]]]
["bitfinex","ETHUSD",1751147204221,[[2432.1,2.46696888],[2432.0,0.9586],[2431.9,2.46917194],[2431.7,2.46739927],[2431.6,16.6271105]],[[2432.3,3.07292637],[2432.4,0.2048],[2432.6,2.4665583],[2432.7,14.14645244],[2432.8,0.8]]]
["bitfinex","ETHUSD",1751147228539,[[2433.0,0.34294383],[2432.9,3.22458144],[2432.8,6.8278],[2432.7,2.46634913],[2432.6,1.692]],[[2433.3,2.67159186],[2433.5,2.46658935],[2433.7,12.46638228],[2433.8,1.06989241],[2434.0,17.7761105]]]
["bitfinex","ETHUSD",1751147276621,[[2432.0,0.002],[2431.9,0.002],[2431.7,3.23920739],[2431.6,0.2056],[2431.5,2.4695908]],[[2432.1,12.67180382],[2432.3,2.46683246],[2432.4,8.61991817],[2432.5,3.28819952],[2434.0,8.1964652]]]
["bitfinex","ETHUSD",1751147356490,[[2432.6,0.2048],[2432.5,9.84498526],[2432.3,4.67163004],[2432.2,7.17420915],[2251.8,0.25]],[[2433.0,2.67095128],[2433.1,12.46599917],[2433.2,0.31118221],[2433.3,9.08940915],[2433.5,6.605]]]
["bitfinex","ETHUSD",1751147430709,[[2433.2,33.09570412],[2433.1,9.09018537],[2432.9,2.46618704],[2432.8,9.864],[2432.7,6.79337027]],[[2433.3,0.001],[2433.4,0.001],[2433.5,0.001],[2433.7,0.001],[2433.8,0.001]]]
["bitfinex","ETHUSD",1751147472817,[[2433.6,31.39303685],[2433.5,2.46556275],[2433.4,7.30181011],[2433.3,4.01332424],[2433.2,18.94809769]],[[2433.7,0.001],[2433.8,0.001],[2434.0,0.001],[2434.1,0.001],[2434.2,0.7835]]]
["bitfinex","ETHUSD",1751147540979,[[2433.7,22.79625931],[2433.6,35.88486623],[2433.5,2.46556275],[2433.4,6.47901011],[2430.3,23.9564]],[[2433.8,0.001],[2434.0,0.001],[2434.1,0.001],[2434.2,0.7835],[2435.3,2.46380877]]]
["bitfinex","ETHUSD",1751147591355,[[2435.1,13.01396451],[2435.0,2.46404648],[2434.9,36.48478568],[2434.7,3.28216932],[2434.5,2.46455084]],[[2435.2,0.001],[2435.3,0.8118],[2436.7,2.46239031],[2436.8,4.13630424],[2436.9,6.62420915]]]
["bitfinex","ETHUSD",1751147620091,[[2435.7,11.24499609],[2435.6,2.463441],[2435.5,19.28682206],[2435.4,2.46359333],[2435.3,0.55]],[[2435.8,0.7246824],[2436.4,0.2048],[2436.6,12.46248329],[2436.7,2.46239252],[2436.8,0.001]]]
["bitfinex","ETHUSD",1751147667248,[[2436.2,6.599],[2436.1,2.46291598],[2436.0,2.66781571],[2435.8,1.683],[2435.7,0.29683854]],[[2436.4,0.2048],[2436.7,10.7966],[2436.8,2.46328585],[2436.9,10.74420889],[2440.6,16.0]]]
["bitfinex","ETHUSD",1751147724038,[[2436.7,9.26814661],[2436.6,2.46244184],[2436.5,1.681],[2436.4,2.46263187],[2436.3,0.55]],[[2436.8,0.8145],[2437.2,2.66664591],[2437.3,0.001],[2437.4,2.46164511],[2437.6,9.42936716]]]
["bitfinex","ETHUSD",1751147759404,[[2436.0,20.2968869],[2435.9,6.613],[2435.7,2.46331453],[2435.6,2.66819642],[2435.5,1.681]],[[2436.1,0.2048],[2436.2,2.46286348],[2436.3,1.39190124],[2436.4,2.46271459],[2436.5,0.30136538]]]
["bitfinex","ETHUSD",1751147767122,[[2436.0,26.9108869],[2435.8,2.46324842],[2435.6,2.66822645],[2434.5,0.94547509],[2434.3,4.65]],[[2436.1,0.2048],[2436.3,3.85470987],[2436.4,2.46271459],[2436.5,0.30136538],[2562.0,0.036]]]
["bitfinex","ETHUSD",1751147846877,[[2436.5,6.598],[2436.4,0.2048],[2436.3,2.46268834],[2436.2,3.77833656],[2434.0,8.85438252]],[[2436.8,3.05676838],[2437.0,3.4579778],[2437.1,1.68],[2437.2,9.06431085],[2438.5,3.0]]]
["bitfinex","ETHUSD",1751147886648,[[2436.7,2.66714661],[2436.6,9.8811345],[2436.4,20.0],[2436.3,9.06518671],[2436.2,0.55]],[[2436.8,0.001],[2437.1,10.2058],[2437.2,2.46188593],[2437.3,2.76321348],[2437.4,17.00525793]]]
["bitfinex","ETHUSD",1751147942609,[[2436.7,9.26014661],[2436.6,2.46244422],[2436.5,1.677],[2436.4,22.46264845],[2436.3,7.40515793]],[[2436.8,0.0687802],[2437.1,0.2058],[2437.3,10.30145911],[2437.4,10.38169268],[2437.5,10.7420344]]]
["bitfinex","ETHUSD",1751147968970,[[2436.5,2.46254873],[2436.4,20.002],[2436.3,2.46269892],[2436.2,6.619],[2436.0,4.15199892]],[[2436.8,0.7731],[2437.0,12.46207796],[2437.1,4.74115057],[2439.8,12.3100652],[2440.8,13.11274432]]]
["bitfinex","ETHUSD",1751148003121,[[2437.3,9.07474045],[2437.0,1.689],[2436.8,3.28413344],[2434.3,13.33379603]],[[2437.4,0.7681],[2437.7,1.24199051],[2437.8,12.46128408],[2437.9,9.41268962],[2438.0,2.46106789]]]
["bitfinex","ETHUSD",1751148029320,[[2437.3,9.27453275],[2437.1,4.14792282],[2437.0,0.7847],[2436.8,2.46222493],[2436.7,0.55]],[[2437.7,3.49856204],[2437.9,14.05326761],[2438.0,9.41268962],[2438.1,6.90868664],[2438.2,2.46083354]]]
["bitfinex","ETHUSD",1751148046258,[[2437.5,20.0],[2437.4,6.604],[2437.1,2.46189789],[2437.0,5.13754209],[2436.1,2.46487689]],[[2437.6,2.66623747],[2437.7,0.8324],[2437.8,2.46127431],[2437.9,11.59207396],[2438.0,9.41268962]]]
["bitfinex","ETHUSD",1751148088813,[[2436.5,0.8259],[2436.4,0.002],[2436.3,0.2068],[2436.1,4.15590424],[2434.1,4.18066659]],[[2436.7,2.46234846],[2436.8,10.2048],[2436.9,2.46219759],[2437.0,6.623],[2437.2,12.6285386]]]
["bitfinex","ETHUSD",1751148165704,[[2435.7,0.7916],[2435.6,2.67016616],[2435.5,2.46551517],[2435.2,2.46382072],[2435.1,11.87863986]],[[2436.0,12.66788529],[2436.1,10.77300013],[2436.5,19.79526212],[2436.6,0.8037],[2439.4,16.3909304]]]
["bitfinex","ETHUSD",1751148174200,[[2435.6,2.46342198],[2435.2,10.87555161]],[[2436.6,2.46245397],[2436.8,0.30549534],[2436.9,6.02639555],[2437.0,0.001],[2437.3,0.001]]]
["bitfinex","ETHUSD",1751148206861,[[2436.9,11.81134452],[2436.8,2.46223485],[2436.5,3.01253268],[2436.4,8.07905121],[2434.5,0.002]],[[2437.0,0.001],[2437.3,0.001],[2437.4,3.24479931],[2437.5,0.001],[2437.6,2.46147896]]]
["bitfinex","ETHUSD",1751148220977,[[2436.8,2.46220437],[2436.7,3.49952618],[2436.5,6.675],[2436.4,8.07905121],[2436.3,2.46266671]],[[2437.0,0.001],[2437.2,0.2048],[2437.3,10.001],[2437.4,3.24474845],[2437.5,7.921]]]
["bitfinex","ETHUSD",1751148229683,[[2436.3,6.672],[2436.2,4.3896221],[2436.1,2.46289105],[2436.0,1.15343975],[2435.8,2.4631616]],[[2436.7,2.66716952],[2436.8,0.832],[2436.9,2.46217123],[2437.0,10.001],[2437.2,10.54093114]]]
["bitfinex","ETHUSD",1751148253817,[[2436.7,2.46234095],[2436.6,0.2048],[2436.5,2.46248888],[2436.3,0.55],[2436.2,3.28784138]],[[2437.0,0.9562],[2437.1,12.4619861],[2437.2,7.92],[2437.3,2.46277051],[2437.4,1.721]]]
["bitfinex","ETHUSD",1751148287582,[[2436.9,31.71693266],[2436.8,2.46222474],[2436.7,9.846],[2436.6,2.46243492],[2436.5,2.46254694]],[[2437.0,0.001],[2437.3,0.001],[2437.5,0.7878],[2437.8,0.001],[2437.9,0.2048]]]
["bitfinex","ETHUSD",1751148330668,[[2436.5,6.643],[2436.4,0.2048],[2436.3,4.16669284],[2436.1,2.46293856],[2435.9,3.01310668]],[[2436.7,0.8215],[2436.8,2.66710534],[2437.0,2.46308146],[2437.2,20.54089716],[2437.3,2.02130765]]]
["bitfinex","ETHUSD",1751148349521,[[2436.0,9.10499866],[2435.8,1.704],[2435.6,20.38550536],[2435.0,2.46405038],[2434.8,0.002]],[[2436.4,0.794],[2436.5,2.46259713],[2436.7,12.4623923],[2436.9,2.46221684],[2437.0,1.705]]]
["bitfinex","ETHUSD",1751148368393,[[2435.4,6.639],[2435.2,2.46381319],[2435.1,4.37375921],[2435.0,0.8165],[2434.8,10.54530768]],[[2435.6,0.2048],[2435.7,3.28246477],[2435.8,10.0],[2435.9,2.46319967],[2436.2,10.54191175]]]
["bitfinex","ETHUSD",1751148401292,[[2435.6,3.95789949],[2435.5,2.4635266],[2435.3,6.634],[2435.2,2.4638443],[2435.1,8.08105121]],[[2436.0,10.0],[2436.1,5.18996902],[2436.2,2.7055716],[2436.3,9.09578855],[2436.6,10.54259355]]]
["bitfinex","ETHUSD",1751148426930,[[2436.5,9.29634873],[2436.4,2.4626418],[2436.3,1.38195855],[2436.2,2.247],[2436.1,2.46294224]],[[2436.6,0.001],[2437.0,0.001],[2437.1,3.43279783],[2437.2,12.46191941],[2437.3,8.08005121]]]
["bitfinex","ETHUSD",1751148438639,[[2436.5,0.2048],[2436.3,3.2497737],[2436.2,0.55],[2436.1,8.07905121],[2435.6,22.31339428]],[[2436.6,0.001],[2436.9,0.7649],[2437.0,0.001],[2437.1,0.2058],[2437.3,11.698]]]
["bitfinex","ETHUSD",1751148486154,[[2436.5,6.627],[2436.4,2.66739574],[2436.3,2.46271376],[2436.2,1.696],[2436.1,0.55]],[[2436.6,0.7923],[2436.9,2.46214959],[2437.0,0.2058],[2437.1,2.46295368],[2440.0,13.11274432]]]
["bitfinex","ETHUSD",1751148526047,[[2436.5,24.74704817],[2436.4,13.01044568],[2436.2,7.11280688],[2436.0,2.46305138],[2435.5,1.34617276]],[[2436.6,0.001],[2437.0,0.001],[2437.1,0.001],[2437.3,0.001],[2437.6,0.7548]]]
["bitfinex","ETHUSD",1751148577472,[[2436.9,3.82794452],[2436.8,2.46222598],[2436.6,2.46237562],[2436.5,20.34819789],[2436.4,2.46257954]],[[2437.0,0.001],[2437.1,0.001],[2437.3,0.001],[2437.5,0.001]]]
["bitfinex","ETHUSD",1751148608235,[[2436.9,15.33116669],[2436.8,10.54127719],[2436.6,2.46237562],[2436.5,12.27779795],[2435.1,9.98513141]],[[2437.0,0.001],[2437.1,0.001],[2437.3,0.001],[2437.5,0.001],[2437.6,0.001]]]
["bitfinex","ETHUSD",1751148626432,[[2437.2,9.09382946],[2437.1,2.66669997],[2436.8,2.46224031],[2436.7,2.243],[2436.6,8.07905121]],[[2437.4,0.7691],[2437.5,0.2058],[2437.6,0.001],[2437.7,2.77647948],[2437.9,10.54023077]]]
["bitfinex","ETHUSD",1751148681749,[[2436.3,0.002],[2435.9,0.2048],[2435.7,3.22342489],[2435.6,8.323],[2242.6,2.0]],[[2436.4,3.43174981],[2436.5,2.46255721],[2436.7,11.698],[2436.8,10.54129796],[2436.9,6.628]]]
["bitfinex","ETHUSD",1751148694957,[[2436.3,0.002],[2435.7,0.787],[2435.6,0.002],[2435.5,2.46351546],[2435.3,12.24081151]],[[2436.4,22.06443238],[2436.5,2.46255721],[2436.7,2.46234771],[2436.8,8.07905121],[2436.9,6.78123478]]]
["bitfinex","ETHUSD",1751148723405,[[2435.9,0.8026],[2435.8,2.66801914],[2435.6,2.4654177],[2435.3,10.54472535],[2434.8,2.46626082]],[[2436.1,10.0],[2436.2,9.29465478],[2436.3,1.695],[2436.4,2.46266132],[2436.7,10.54141745]]]
["bitfinex","ETHUSD",1751148751014,[[2436.1,3.43210111],[2435.9,2.46311324],[2435.7,2.46335121],[2435.6,0.002],[2435.5,8.07905121]],[[2436.5,0.2048],[2436.6,2.4824],[2436.7,9.08743671],[2436.9,17.771],[2437.0,10.54109527]]]
["bitfinex","ETHUSD",1751148763850,[[2436.1,2.66774518],[2435.9,3.23811289],[2435.7,2.4633543],[2435.6,0.002],[2435.5,8.07905121]],[[2436.5,0.9838],[2436.6,4.15649178],[2436.7,2.46242194],[2436.8,10.0],[2436.9,14.545]]]
["bitfinex","ETHUSD",1751148819817,[[2436.1,0.2048],[2436.0,2.46299533],[2435.9,0.8029],[2435.8,4.15721591],[2435.7,6.623]],[[2436.4,0.8218],[2436.5,12.66742237],[2436.6,2.46248739],[2436.9,12.07617205],[2437.0,14.70305121]]]
["bitfinex","ETHUSD",1751148842726,[[2436.3,2.46275089],[2436.2,2.46283872],[2435.9,0.9728],[2435.8,2.46317009],[2435.7,16.39505121]],[[2436.4,0.2048],[2436.6,0.7568],[2436.7,1.693],[2436.8,12.46225186],[2436.9,14.543]]]
["bitfinex","ETHUSD",1751148874594,[[2435.6,0.002],[2435.3,2.46574714],[2435.2,0.2048],[2435.1,9.84202395],[2435.0,0.002]],[[2435.7,2.46335755],[2435.8,10.8085],[2435.9,2.46316938],[2436.2,2.46285806],[2436.3,14.70005121]]]
["bitfinex","ETHUSD",1751148905111,[[2435.8,2.46324305],[2435.7,3.29655755],[2435.6,0.59869258],[2435.4,8.07905121],[2435.3,2.46572026]],[[2436.0,1.692],[2436.2,10.0],[2436.3,2.46281028],[2436.4,3.57858232],[2436.5,9.853]]]
["bitfinex","ETHUSD",1751148932357,[[2435.7,2.46335755],[2435.6,2.46540728],[2435.5,0.8115],[2435.4,0.2048],[2435.3,0.002]],[[2435.8,0.2048],[2436.1,10.0],[2436.2,9.87421008],[2436.3,2.46279152],[2436.4,2.00108538]]]
["bitfinex","ETHUSD",1751148978725,[[2436.5,2.46254873],[2436.4,0.8249],[2436.3,2.46271037],[2436.1,0.2048],[2436.0,2.46304868]],[[2436.6,1.8948],[2436.7,10.0],[2436.8,9.852],[2436.9,17.76255286],[2438.7,10.27932628]]]
["bitfinex","ETHUSD",1751148990435,[[2436.5,2.46254873],[2436.4,2.46264828],[2436.2,0.7902],[2436.1,2.66774159],[2427.5,0.076]],[[2436.6,1.8948],[2436.7,10.0],[2436.8,9.852],[2436.9,15.3004],[2437.0,2.4620904]]]
["bitfinex","ETHUSD",1751149030862,[[2436.8,3.45749645],[2436.7,2.46231328],[2436.6,12.26992881],[2436.5,1.687],[2436.4,2.46264711]],[[2437.3,12.66755824],[2437.4,2.46264403],[2437.5,0.8102],[2437.6,8.299],[2437.7,12.57664696]]]
["bitfinex","ETHUSD",1751149090414,[[2437.8,0.2048],[2437.7,6.611],[2437.6,4.14542853],[2437.4,2.46162904],[2437.3,0.55]],[[2438.1,3.24377762],[2438.2,2.66566771],[2438.3,0.001],[2438.5,12.46053309],[2438.6,8.38666043]]]
["bitfinex","ETHUSD",1751149106372,[[2438.0,2.66576515],[2437.8,3.28369036],[2437.6,10.245221],[2437.5,0.55],[2437.4,8.08229844]],[[2438.3,0.7681],[2438.4,0.2048],[2438.5,12.46058069],[2438.6,2.46045298],[2438.7,1.687]]]
["bitfinex","ETHUSD",1751149138026,[[2437.8,0.2048],[2437.7,2.46127798],[2437.6,2.46142343],[2437.3,3.2123304],[2435.8,8.1620351]],[[2438.1,0.8148],[2438.2,12.46088118],[2438.3,2.66655141],[2438.4,16.37729844],[2438.6,2.76103725]]]
["bitfinex","ETHUSD",1751149175878,[[2437.4,0.2048],[2437.3,2.46168756],[2437.1,3.83580429],[2437.0,1.685],[2436.9,0.002]],[[2437.7,3.2832385],[2437.8,10.0],[2437.9,2.66599248],[2438.0,8.08229844],[2438.1,6.606]]]
["bitfinex","ETHUSD",1751149210198,[[2436.9,2.46414452],[2436.8,2.46224163],[2436.7,0.002],[2436.6,1.0247],[2436.5,2.46254847]],[[2437.0,10.0],[2437.1,0.2048],[2437.3,7.3923],[2437.4,1.689],[2437.5,10.85473347]]]
["bitfinex","ETHUSD",1751149243233,[[2437.4,2.66642324],[2437.3,0.7667],[2437.1,2.46194008],[2437.0,1.685],[2269.0,0.34077847]],[[2437.9,0.2048],[2438.0,0.7857],[2438.1,12.76851964],[2438.2,2.46086771],[2438.7,4.49441737]]]
["bitfinex","ETHUSD",1751149263391,[[2437.7,2.46131898],[2437.6,2.66614442],[2437.5,0.7937],[2437.3,2.46171134],[2428.9,0.071]],[[2438.0,6.8108],[2438.1,1.685],[2438.2,13.23588735],[2438.3,8.22824062],[2438.4,10.54296252]]]
["bitfinex","ETHUSD",1751149298621,[[2438.0,2.46094489],[2437.9,2.46113458],[2437.8,0.2048],[2437.7,0.8315],[2437.6,8.08229844]],[[2438.2,0.2048],[2438.3,0.001],[2438.4,12.5118],[2438.5,9.06453213],[2438.7,12.46036039]]]
["bitfinex","ETHUSD",1751149332313,[[2438.0,2.46101381],[2437.9,2.46111984],[2437.8,1.0092],[2437.6,2.46143439],[2437.5,8.08229844]],[[2438.2,0.2048],[2438.3,10.7861],[2438.4,6.603],[2438.5,4.14458785],[2438.6,2.46043368]]]
["bitfinex","ETHUSD",1751149347640,[[2438.2,13.23822594],[2438.1,10.54321009],[2437.9,2.46112156],[2437.8,1.684],[2437.7,2.46131226]],[[2438.3,0.001],[2439.0,10.9562],[2439.1,0.001],[2439.2,4.1428659],[2439.3,2.76308719]]]
["bitfinex","ETHUSD",1751149406305,[[2440.0,2.45901639],[2439.6,8.60873544],[2439.5,6.637],[2439.4,2.4576],[2439.3,2.74774988]],[[2440.1,0.7859],[2441.4,2.45763398],[2441.6,10.0601814],[2441.7,3.37862088],[2441.8,4.81997655]]]
["bitfinex","ETHUSD",1751149420246,[[2440.0,9.25997046],[2439.9,2.45908141],[2439.6,10.84484838],[2439.5,1.3577],[2438.5,0.5096136]],[[2440.4,0.7564],[2440.5,10.0],[2440.6,4.25946158],[2440.7,2.45831429],[2441.0,2.45802744]]]
["bitfinex","ETHUSD",1751149428643,[[2439.9,0.2048],[2439.8,9.24621776],[2439.6,2.45940097],[2439.5,1.3577],[2439.3,2.74771449]],[[2440.1,0.7565],[2440.2,2.4588669],[2440.3,2.66352657],[2440.5,10.0],[2440.6,4.25941545]]]
["bitfinex","ETHUSD",1751149465294,[[2440.3,2.45871267],[2440.1,9.19887178],[2440.0,0.2048],[2439.9,0.8097],[2439.8,10.51794793]],[[2440.5,0.2048],[2440.6,0.7906],[2440.7,10.0],[2440.8,2.45826539],[2440.9,10.97413889]]]
["bitfinex","ETHUSD",1751149490504,[[2440.7,0.2048],[2440.6,2.45841135],[2440.5,0.60727593],[2440.4,9.98398789],[2440.2,8.05873544]],[[2441.0,12.45800986],[2441.1,1.9598],[2441.2,3.25425139],[2441.4,6.713],[2441.5,2.77263314]]]
["bitfinex","ETHUSD",1751149536261,[[2439.5,0.002],[2439.4,3.28181812],[2439.3,2.66452202],[2439.2,0.002],[2439.0,10.51875221]],[[2439.9,21.07996861],[2440.0,3.27555775],[2440.1,0.30512798],[2440.3,10.3787196],[2564.7,0.23524527]]]
["bitfinex","ETHUSD",1751149552075,[[2439.5,0.7706],[2439.4,2.4595712],[2439.3,0.2048],[2439.2,2.46179366],[2439.1,8.05873544]],[[2439.7,10.2048],[2439.8,4.18622065],[2439.9,6.663],[2440.0,3.27551913],[2440.1,0.30894431]]]
["bitfinex","ETHUSD",1751149578830,[[2439.5,2.66631525],[2439.3,3.26080879],[2439.2,0.002],[2439.0,12.23175082],[2438.5,4.652]],[[2439.8,10.0],[2439.9,2.66392097],[2440.0,9.1816],[2440.1,2.45895477],[2440.2,0.30549704]]]
["bitfinex","ETHUSD",1751149621674,[[2438.9,0.002],[2438.8,0.8002],[2438.5,2.66728078],[2438.4,2.46058782],[2438.3,8.05873544]],[[2439.0,18.5608],[2439.1,10.37993486],[2439.2,2.45987643],[2439.5,2.45952688],[2439.6,9.02277892]]]
["bitfinex","ETHUSD",1751149630792,[[2438.9,2.46212546],[2438.8,0.8002],[2438.7,2.6650915],[2438.5,10.52125164],[2438.0,9.1079392]],[[2439.1,10.2048],[2439.2,8.355],[2439.4,2.45966558],[2439.5,2.45953872],[2443.4,19.64955639]]]
["bitfinex","ETHUSD",1751149673092,[[2439.3,3.46406496],[2439.1,2.45987896],[2439.0,5.64567157],[2438.9,2.46211589],[2435.9,0.002]],[[2439.7,0.2048],[2439.8,14.16622794],[2439.9,9.10112069],[2440.0,5.64567157],[2440.1,3.83142913]]]
["bitfinex","ETHUSD",1751149713394,[[2439.2,2.45974734],[2439.0,3.26916326],[2438.9,0.2068],[2438.8,2.46220041],[2438.1,0.002]],[[2439.4,0.2048],[2439.5,11.705],[2439.6,3.26712714],[2439.7,6.637],[2439.8,2.45924282]]]
["bitfinex","ETHUSD",1751149755185,[[2438.9,0.59438366],[2438.8,0.2068],[2438.7,0.7658],[2438.5,0.002],[2438.4,0.55]],[[2439.0,10.0],[2439.3,1.9078],[2439.5,7.3927],[2439.6,2.45942041],[2439.8,15.98769602]]]
["bitfinex","ETHUSD",1751149792511,[[2438.9,0.002],[2438.8,0.002],[2438.7,3.26807305],[2438.6,0.2048],[2438.5,2.4624933]],[[2439.0,10.0],[2439.1,2.66473266],[2439.2,9.91663411],[2439.3,1.703],[2439.4,5.64830521]]]
["bitfinex","ETHUSD",1751149805438,[[2439.3,3.67717372],[2439.1,2.45988141],[2439.0,5.64830521],[2438.9,1.25418054],[2438.8,3.01222575]],[[2439.6,10.0],[2439.7,12.676],[2439.8,9.08426996],[2439.9,2.4591446],[2440.0,15.48730521]]]
["bitfinex","ETHUSD",1751149820884,[[2439.5,0.2048],[2439.4,3.22629061],[2439.3,0.24596941],[2439.2,2.45975717],[2439.1,6.622]],[[2439.8,2.4591],[2439.9,12.6639825],[2440.0,2.45905372],[2440.1,6.623],[2440.2,2.7653797]]]
["bitfinex","ETHUSD",1751149852305,[[2438.9,0.002],[2438.8,0.002],[2438.6,2.46041798],[2438.5,0.2068],[2438.4,3.23151847]],[[2439.1,3.43918068],[2439.2,12.45986137],[2439.3,8.314],[2439.4,8.06611946],[2439.5,10.37952526]]]
["bitfinex","ETHUSD",1751149900609,[[2438.9,0.002],[2438.8,0.002],[2438.5,0.7861],[2438.4,2.46057613],[2438.3,2.46269378]],[[2439.0,25.53754288],[2439.1,2.66480185],[2439.2,1.695],[2439.3,2.45973813],[2439.5,13.57001828]]]
["bitfinex","ETHUSD",1751149995073,[[2438.5,0.002],[2438.3,0.7947],[2438.2,2.66762676],[2438.1,0.002],[2438.0,2.46100875]],[[2438.6,19.07042811],[2438.7,1.8948],[2438.8,8.41892472],[2439.0,8.716],[2439.8,4.89046179]]]
["bitfinex","ETHUSD",1751150040355,[[2438.5,0.002],[2438.3,0.002],[2438.2,0.002],[2438.1,0.002],[2437.9,3.2701284]],[[2438.6,20.55791723],[2438.7,9.06734414],[2438.9,10.38014398],[2439.0,2.76668675],[2439.2,2.45991802]]]
["bitfinex","ETHUSD",1751150064081,[[2437.1,0.7895],[2436.9,0.002],[2436.8,2.46424064],[2436.7,0.2068],[2436.6,2.46441926]],[[2437.6,28.28606133],[2437.7,2.46135739],[2437.8,2.46123554],[2438.0,12.26803786],[2438.2,0.55]]]
["bitfinex","ETHUSD",1751150113356,[[2438.2,0.2048],[2438.1,3.24908643],[2437.9,3.01110081],[2437.8,0.32404266],[2437.6,6.6]],[[2438.6,2.46047152],[2438.7,12.66512873],[2438.8,8.07840903],[2438.9,7.3541],[2439.0,4.14302539]]]
["bitfinex","ETHUSD",1751150150322,[[2437.6,0.7629],[2437.5,2.46350907],[2437.4,2.46163565],[2437.3,0.2048],[2437.1,2.46393482]],[[2437.7,0.192474],[2437.9,11.682],[2438.0,9.06210324],[2438.1,3.21497105],[2438.7,2.46041924]]]
["bitfinex","ETHUSD",1751150163012,[[2437.6,0.9677],[2437.5,2.46348023],[2437.3,2.46170614],[2437.1,10.54234972],[2436.8,4.14615766]],[[2438.1,4.34776163],[2438.2,16.601],[2438.3,0.8033],[2438.4,10.5390771],[2438.5,7.92]]]
["bitfinex","ETHUSD",1751150213061,[[2438.1,2.66569089],[2438.0,3.27981744],[2437.7,2.4613099],[2437.6,8.07840903],[2437.5,6.6]],[[2438.6,20.94430569],[2438.7,3.21245275],[2438.9,8.07940903],[2439.0,10.3800297],[2439.1,0.30969942]]]
["bitfinex","ETHUSD",1751150245136,[[2438.3,3.42271328],[2438.2,0.58907811],[2437.0,4.65],[2251.5,0.44964788],[2250.0,0.153326]],[[2438.7,10.2048],[2438.8,8.277],[2438.9,3.22556995],[2439.0,7.92],[2439.1,0.30969942]]]
["bitfinex","ETHUSD",1751150353679,[[2438.8,25.55888658],[2438.7,10.52600136],[2438.6,5.16257469],[2438.5,12.29552655],[2438.1,4.318]],[[2438.9,0.001],[2439.1,0.001],[2439.3,0.001],[2439.4,0.8003],[2439.5,0.001]]]
["bitfinex","ETHUSD",1751150384398,[[2438.8,32.7682215],[2438.7,2.4602538],[2438.6,0.51257469],[2438.5,12.29552655],[2438.4,5.4199]],[[2438.9,0.001],[2439.1,0.8177],[2439.3,0.001],[2439.5,0.001],[2440.0,2.6638767]]]
["bitfinex","ETHUSD",1751150460902,[[2438.8,17.12333187],[2438.7,9.17873234],[2438.5,2.46049626],[2438.4,2.46062574],[2438.1,19.837]],[[2438.9,0.001],[2439.1,0.001],[2439.3,0.001],[2439.5,0.001],[2440.1,7.92]]]
["bitfinex","ETHUSD",1751150600074,[[2439.5,21.26952039],[2439.4,2.45962121],[2439.3,10.52107071],[2439.2,12.29182289],[2438.7,4.36136903]],[[2439.6,0.8232],[2439.9,0.001],[2440.1,0.001],[2440.2,0.001],[2440.5,2.45959025]]]
["bitfinex","ETHUSD",1751150637398,[[2440.0,37.86835892],[2439.9,2.45909719],[2439.8,4.51673959],[2439.7,2.45929831],[2439.6,0.7942]],[[2440.1,0.001],[2440.2,0.7707],[2440.3,0.001],[2440.5,0.001],[2441.3,10.51914165]]]
["bitfinex","ETHUSD",1751150681208,[[2441.0,14.77368379],[2440.9,10.5194799],[2440.8,2.45821042],[2440.6,0.7757],[2440.0,3.89824196]],[[2441.1,0.001],[2441.3,0.811],[2441.6,0.22212947],[2442.0,0.204],[2442.2,11.676]]]
["bitfinex","ETHUSD",1751150724150,[[2441.0,9.33764978],[2440.9,2.66282613],[2440.7,9.827],[2440.6,4.1504104],[2440.3,2.45862447]],[[2441.1,0.8206],[2441.3,0.2058],[2441.5,12.45755909],[2441.6,0.22213046],[2441.7,10.51868531]]]
["bitfinex","ETHUSD",1751150800826,[[2441.0,24.19304248],[2440.9,12.20147726],[2440.7,2.45829511],[2440.5,7.10849636],[2439.0,0.21378851]],[[2441.1,0.001],[2441.3,0.001],[2441.6,0.22213196],[2441.7,0.8176],[2442.1,2.6619038]]]
["bitfinex","ETHUSD",1751150833776,[[2441.3,9.05770695],[2441.2,2.66256235],[2441.0,2.72562327],[2440.9,19.74937019],[2440.8,1.3488]],[[2441.4,0.7518],[2441.6,0.42613345],[2441.9,2.45714442],[2442.1,2.45794819],[2564.8,36.6918]]]
["bitfinex","ETHUSD",1751150863086,[[2441.5,5.02368839],[2441.4,9.82378403],[2441.3,5.63653795],[2441.2,2.4578033],[2441.0,2.72562795]],[[2441.6,0.22213345],[2442.0,0.9798],[2442.1,0.001],[2442.3,11.683],[2442.4,8.09417964]]]
["bitfinex","ETHUSD",1751150906162,[[2441.5,4.49489682],[2441.4,2.45760629],[2441.2,12.18970285],[2441.0,9.31954913],[2440.4,2.46059118]],[[2441.6,0.22213557],[2442.0,0.204],[2442.1,10.001],[2442.2,2.5043],[2442.3,6.593]]]
["bitfinex","ETHUSD",1751150935826,[[2441.1,2.45789901],[2441.0,0.26764077],[2440.9,2.66287328],[2440.8,8.273],[2440.7,0.7862]],[[2441.3,0.8122],[2441.4,0.2048],[2441.6,2.67959247],[2441.7,2.4573159],[2562.0,0.036]]]
["bitfinex","ETHUSD",1751150951415,[[2441.0,0.26764077],[2440.6,2.45836309],[2440.5,0.2048],[2440.4,10.73556976],[2440.3,10.6492]],[[2441.1,3.27130832],[2441.2,2.45780822],[2441.5,10.50943167],[2441.6,10.22213557],[2443.3,13.10309029]]]
["bitfinex","ETHUSD",1751150996488,[[2440.4,0.002],[2440.3,0.002],[2440.1,3.26850313],[2440.0,2.46096488],[2439.3,2.45962978]],[[2440.5,20.94031259],[2440.7,2.45837739],[2440.8,0.20558405],[2440.9,19.18554118],[2441.2,2.60657085]]]
["bitfinex","ETHUSD",1751151030890,[[2440.4,3.26937087],[2440.3,2.66549937],[2440.1,0.002],[2440.0,10.51291142],[2438.7,8.962]],[[2440.6,10.0],[2440.8,6.7998],[2440.9,4.13816844],[2441.0,2.45805377],[2441.1,1.12992286]]]
["bitfinex","ETHUSD",1751151037973,[[2440.4,0.002],[2440.3,2.46070514],[2440.2,3.47960659],[2440.1,0.002],[2440.0,0.002]],[[2440.6,16.7988],[2440.8,3.26435342],[2440.9,4.13818411],[2441.1,8.37196758],[2441.2,2.66539939]]]
["bitfinex","ETHUSD",1751151081376,[[2440.9,2.45802508],[2440.7,3.21127094],[2440.6,0.2048],[2440.4,2.46051885],[2440.3,9.73417289]],[[2441.0,10.2048],[2441.1,6.592],[2441.3,0.767],[2441.4,1.679],[2441.5,10.37750589]]]
["bitfinex","ETHUSD",1751151121751,[[2441.5,3.22850563],[2441.4,2.4575994],[2441.2,2.66259457],[2441.1,9.73217289],[2440.9,9.59710682]],[[2441.6,0.2211814],[2441.7,0.20496224],[2441.9,10.0],[2442.0,9.80317301],[2442.1,1.08963427]]]
["bitfinex","ETHUSD",1751151187474,[[2441.8,2.45718846],[2441.7,0.204],[2441.6,2.45738052],[2441.5,2.4484],[2441.4,9.07859576]],[[2442.1,0.001],[2442.2,2.66080468],[2442.3,10.7589],[2442.4,10.51080226],[2442.5,0.001]]]
["bitfinex","ETHUSD",1751151200892,[[2440.6,0.002],[2440.5,2.45846501],[2440.4,0.801],[2440.3,2.4606469],[2440.2,0.002]],[[2441.0,2.45800983],[2441.1,3.22811893],[2441.2,8.05317289],[2441.3,1.695],[2441.4,9.0736161]]]
["bitfinex","ETHUSD",1751151229849,[[2440.6,2.46035262],[2440.5,2.66326704],[2440.4,0.7801],[2440.2,9.08079684],[2440.0,0.002]],[[2441.0,10.2048],[2441.1,3.26881081],[2441.3,4.1607344],[2441.4,14.67617289],[2441.5,2.767394]]]
["bitfinex","ETHUSD",1751151272329,[[2440.6,0.002],[2440.4,0.002],[2440.3,2.46070435],[2440.2,0.002],[2440.1,0.002]],[[2440.7,10.2048],[2440.8,2.45826739],[2440.9,10.37814757],[2441.0,17.88717289],[2441.2,0.50594089]]]
["bitfinex","ETHUSD",1751151290462,[[2441.0,2.45791193],[2440.9,3.47420971],[2440.6,2.80826082],[2440.4,8.60517289],[2440.2,2.46080625]],[[2441.2,10.0],[2441.3,6.8208],[2441.4,1.697],[2441.5,2.45755369],[2441.6,0.7833]]]
["bitfinex","ETHUSD",1751151326237,[[2441.7,3.22319979],[2441.6,0.204],[2441.5,2.45747353],[2441.3,2.45770069],[2441.2,0.55]],[[2441.9,10.0],[2442.0,6.806],[2442.1,1.687],[2442.2,2.45684614],[2442.3,3.2088101]]]
["bitfinex","ETHUSD",1751151364735,[[2441.7,2.45729019],[2441.6,2.6613493],[2441.5,0.8046],[2441.2,8.64337514],[2441.0,1.692]],[[2442.0,8.283],[2442.1,18.29752091],[2442.2,0.7654],[2442.3,2.45674183],[2442.5,2.45751185]]]
["bitfinex","ETHUSD",1751151435568,[[2441.1,3.2564285],[2441.0,3.27529018],[2440.8,7.147],[2440.7,12.19392458],[2440.0,4.96559826]],[[2441.5,1.0188],[2441.6,2.45747821],[2441.7,1.683],[2441.8,2.4572994],[2441.9,10.0]]]
["bitfinex","ETHUSD",1751151460108,[[2441.7,2.45729591],[2441.6,2.4573984],[2441.5,0.204],[2441.4,0.8264],[2441.3,2.45769347]],[[2442.0,0.204],[2442.1,11.684],[2442.2,8.86628608],[2442.5,0.47527422],[2442.6,10.37740286]]]
["bitfinex","ETHUSD",1751151492782,[[2441.5,2.66145075],[2441.4,3.22481483],[2441.3,0.7608],[2441.2,6.9114653],[2420.5,22.81656762]],[[2442.0,9.04879385],[2442.1,10.001],[2442.2,10.73484604],[2442.4,2.45761063],[2442.8,14.2994225]]]
["bitfinex","ETHUSD",1751151554153,[[2440.8,0.9696],[2440.7,2.45826391],[2440.6,2.46035068],[2440.5,8.822],[2440.4,5.63791092]],[[2441.2,2.45785485],[2441.3,0.2048],[2441.4,2.45767191],[2441.5,6.44861092],[2441.6,1.68]]]
["bitfinex","ETHUSD",1751151556132,[[2440.8,0.9696],[2440.7,2.45829188],[2440.6,0.002],[2440.5,4.14047553],[2440.4,12.77891092]],[[2441.2,2.45786493],[2441.3,2.66252021],[2441.5,6.44861092],[2441.6,14.13742127],[2441.7,6.591]]]
["bitfinex","ETHUSD",1751151603271,[[2441.2,2.45777725],[2441.1,2.45790832],[2441.0,0.9577],[2440.8,8.09728579],[2440.6,0.002]],[[2441.4,0.2048],[2441.5,10.0],[2441.6,1.678],[2441.7,3.22967481],[2441.8,14.6853016]]]
["bitfinex","ETHUSD",1751151636122,[[2441.1,2.66265052],[2441.0,3.22253262],[2440.9,6.586],[2440.7,9.77439441],[2440.6,0.552]],[[2441.5,0.204],[2441.7,3.26628178],[2441.8,15.63908327],[2442.1,4.13491558],[2442.2,0.0592009]]]
["bitfinex","ETHUSD",1751151661759,[[2442.0,2.45700245],[2441.9,8.09614158],[2441.8,0.8232],[2441.7,2.45729949],[2441.6,5.63908327]],[[2442.1,0.001],[2442.2,0.0592009],[2442.4,7.921],[2442.5,0.001],[2442.7,3.001]]]
["bitfinex","ETHUSD",1751151689219,[[2441.8,6.583],[2441.6,0.204],[2441.5,4.13346738],[2441.4,3.24447033],[2441.2,0.55]],[[2442.0,2.45700297],[2442.1,1.0333],[2442.2,2.51600555],[2442.4,15.96615428],[2442.5,14.13354864]]]
["bitfinex","ETHUSD",1751151749070,[[2442.0,9.24200245],[2441.9,2.45708097],[2441.8,0.7902],[2441.7,1.675],[2441.6,3.00739291]],[[2442.1,0.001],[2442.2,0.0592009],[2442.3,0.8178],[2442.4,0.001],[2442.5,0.205]]]
["bitfinex","ETHUSD",1751151779427,[[2440.7,9.04030508],[2440.6,0.2068],[2440.5,2.46049121],[2440.4,0.7776],[2440.3,1.677]],[[2441.1,0.9721],[2441.2,2.45785126],[2441.3,12.45776014],[2441.4,8.04515428],[2441.6,2.45743724]]]
["bitfinex","ETHUSD",1751151786367,[[2440.6,2.46041186],[2440.5,2.46049869],[2440.4,0.002],[2440.3,6.585],[2440.2,3.23639564]],[[2440.9,0.7673],[2441.1,12.45795361],[2441.2,9.72015428]]]
["bitfinex","ETHUSD",1751151825273,[[2440.8,0.2048],[2440.6,7.4321],[2440.5,0.002],[2440.4,4.69957805],[2440.3,0.002]],[[2440.9,2.45810971],[2441.0,10.0],[2441.1,3.22614594],[2441.2,0.2048],[2441.3,2.45776271]]]
["bitfinex","ETHUSD",1751151853015,[[2441.2,0.2048],[2441.1,3.2317659],[2440.9,9.06508481],[2440.8,0.55],[2440.2,4.652]],[[2441.5,12.45751611],[2441.6,0.7665],[2441.7,2.97028131],[2441.9,9.73515428],[2442.0,9.06302648]]]
["bitfinex","ETHUSD",1751151883062,[[2442.0,11.58300245],[2441.9,2.45708277],[2441.8,0.8028],[2441.7,10.50238511],[2441.6,10.51188468]],[[2442.1,0.001],[2442.2,0.0592009],[2442.4,0.001],[2442.5,0.7659],[2442.6,0.001]]]
["bitfinex","ETHUSD",1751151904854,[[2442.0,11.55900245],[2441.9,2.45708277],[2441.8,18.04515428],[2441.7,2.45723083],[2441.6,0.51188468]],[[2442.1,0.001],[2442.2,0.8603009],[2442.4,0.001],[2442.5,0.001],[2442.6,0.001]]]
["bitfinex","ETHUSD",1751151965006,[[2442.0,10.10540245],[2441.9,2.45705133],[2441.8,8.04515428],[2441.7,3.00729196],[2441.5,2.45740685]],[[2442.1,0.001],[2442.2,0.0592009],[2442.4,0.001],[2442.5,0.205],[2442.6,0.001]]]
["bitfinex","ETHUSD",1751152028913,[[2442.0,20.57000245],[2441.9,12.19225153],[2441.7,2.45726936],[2441.6,4.65],[2441.5,2.45741486]],[[2442.1,0.001],[2442.2,0.0592009],[2442.4,0.001],[2442.5,0.001],[2442.6,0.001]]]
["bitfinex","ETHUSD",1751152056235,[[2441.2,6.631],[2441.0,2.45799835],[2440.9,1.686],[2440.8,2.4581997],[2440.5,2.46047013]],[[2441.4,0.7501],[2441.5,2.4575069],[2441.7,10.50250637],[2442.0,4.14300823],[2442.1,1.63528522]]]
["bitfinex","ETHUSD",1751152093006,[[2441.0,6.629],[2440.9,2.45806906],[2440.8,2.66296586],[2440.4,4.16551832],[2438.7,17.40220773]],[[2441.3,0.9759],[2441.4,12.45762732],[2441.6,2.45742453],[2441.7,9.75015428],[2441.8,2.45721316]]]
["bitfinex","ETHUSD",1751152126345,[[2440.8,9.07215287],[2440.7,2.66310643],[2440.5,2.5039],[2440.2,0.552],[2252.2,15.73]],[[2441.1,0.8061],[2441.2,10.2048],[2441.3,2.4577171],[2441.5,17.11769996],[2474.7,32.74926065]]]
["bitfinex","ETHUSD",1751152185304,[[2440.5,0.002],[2440.4,0.002],[2440.3,9.06971018],[2440.2,0.7844],[2440.1,4.14991114]],[[2440.7,3.42826481],[2440.8,5.64111907],[2440.9,12.76401225],[2441.1,9.06692442],[2441.2,1.689]]]
["bitfinex","ETHUSD",1751152208874,[[2440.9,0.8315],[2440.8,2.45818202],[2440.7,9.27007207],[2440.6,1.688],[2440.5,0.002]],[[2441.1,0.2048],[2441.3,2.45772258],[2441.4,8.05203025],[2441.5,2.4575302],[2441.6,10.97885795]]]
["bitfinex","ETHUSD",1751152229875,[[2441.3,2.45770695],[2441.2,0.8022],[2440.9,0.2048],[2440.8,6.606],[2440.6,9.74003025]],[[2441.4,0.2048],[2441.6,0.7851],[2441.7,10.001],[2441.8,20.11833374],[2441.9,6.607]]]
["bitfinex","ETHUSD",1751152297496,[[2441.6,22.96796859],[2441.5,4.14348898],[2441.3,2.45770417],[2441.1,2.45781185],[2441.0,26.93391806]],[[2441.7,0.001],[2441.8,0.001],[2441.9,0.001],[2442.1,0.001],[2442.2,0.0592009]]]
["bitfinex","ETHUSD",1751152354541,[[2441.6,10.94240498],[2441.5,2.45748898],[2441.3,21.05419792],[2441.1,7.90701185],[2441.0,12.28391806]],[[2441.7,0.8255],[2441.8,0.001],[2441.9,0.001],[2442.1,0.205],[2442.5,2.45750064]]]
["bitfinex","ETHUSD",1751152410631,[[2441.6,9.85240498],[2441.5,2.66148898],[2441.4,1.682],[2441.3,8.0924209],[2441.1,0.55]],[[2441.7,0.7926],[2441.8,0.001],[2441.9,0.205],[2442.1,10.001],[2442.2,2.51601358]]]
["bitfinex","ETHUSD",1751152479338,[[2440.6,2.45835707],[2440.5,9.05350734],[2440.4,0.2068],[2440.3,0.002],[2440.2,4.96048914]],[[2440.9,1.0106],[2441.1,12.45791385],[2441.3,17.10796315],[2441.5,2.45750582],[2443.3,10.25531125]]]
["bitfinex","ETHUSD",1751152531296,[[2440.5,0.002],[2440.4,0.002],[2440.3,0.002],[2440.2,0.8116],[2440.1,2.46087145]],[[2440.6,12.66321186],[2440.8,2.45822263],[2440.9,6.593],[2441.0,20.87078756],[2441.3,2.45770998]]]
["bitfinex","ETHUSD",1751152577703,[[2440.5,0.9973],[2440.4,2.87036449],[2440.3,0.002],[2440.2,0.002],[2439.8,0.002]],[[2441.0,0.2048],[2441.1,0.7714],[2441.4,10.0],[2441.5,25.81497329],[2441.6,0.20101605]]]
["bitfinex","ETHUSD",1751152591739,[[2440.5,0.002],[2440.4,0.002],[2440.3,0.002],[2440.2,3.87546305],[2440.1,11.13569486]],[[2440.7,3.07288434],[2440.9,2.86784503],[2441.0,8.86557329],[2441.2,19.4554922],[2441.3,1.678]]]
["bitfinex","ETHUSD",1751152623759,[[2440.5,0.002],[2440.4,0.002],[2440.3,0.002],[2440.2,1.0069],[2440.1,1.679]],[[2440.7,1.0014],[2440.9,10.0],[2441.0,16.588],[2441.1,1.678],[2441.4,2.86722182]]]
["bitfinex","ETHUSD",1751152656585,[[2440.5,0.002],[2440.4,0.002],[2440.3,0.002],[2440.2,0.002],[2440.1,0.808]],[[2440.6,19.22949014],[2440.7,9.66083303],[2440.8,1.676],[2440.9,2.86783531],[2441.1,7.92]]]
["bitfinex","ETHUSD",1751152751919,[[2440.3,0.002],[2440.2,0.002],[2440.1,0.002],[2440.0,0.7923],[2439.9,0.002]],[[2440.4,35.20929445],[2440.5,3.62666469],[2440.6,3.03222617],[2440.8,10.40942798],[2442.7,13.10671145]]]
["bitfinex","ETHUSD",1751152859878,[[2440.3,0.002],[2440.2,0.002],[2440.1,0.002],[2440.0,0.002],[2439.9,0.002]],[[2440.4,72.7766188],[2440.5,3.37048346],[2440.7,2.86804219],[2440.8,10.000112],[2440.9,2.8678971]]]
["bitfinex","ETHUSD",1751152911446,[[2438.7,0.814],[2438.6,0.002],[2438.4,2.87073281],[2438.2,2.87092884],[2438.1,0.2048]],[[2438.8,16.58],[2438.9,10.94100768],[2439.0,4.54206229],[2439.3,2.86976449],[2439.9,4.18341885]]]
["bitfinex","ETHUSD",1751152924285,[[2438.6,0.8221],[2438.3,2.8708262],[2438.2,2.8709519],[2438.1,0.2048],[2437.9,2.87131454]],[[2438.7,8.255],[2438.8,3.17734325],[2438.9,10.0],[2439.0,10.94089506],[2439.3,3.66638107]]]
["bitfinex","ETHUSD",1751152982359,[[2438.6,1.0015],[2438.5,2.870577],[2438.4,2.87068319],[2438.1,2.87107286],[2437.8,3.42144039]],[[2438.9,16.583],[2439.0,4.74689531],[2439.1,10.9440482],[2439.2,0.3106254],[2439.3,0.7987]]]
["bitfinex","ETHUSD",1751153026022,[[2438.7,3.07512239],[2438.6,3.65376162],[2438.4,2.87073156],[2438.3,5.64856953],[2248.0,0.005]],[[2438.9,10.0],[2439.1,0.8257],[2439.2,9.65559475],[2439.3,7.31956953],[2439.4,2.86958726]]]
["bitfinex","ETHUSD",1751153043263,[[2438.6,2.87243582],[2438.5,3.07540255],[2438.2,4.21144336],[2438.1,12.22856953],[2437.9,2.87130884]],[[2438.8,0.7647],[2438.9,15.85336953],[2439.0,6.58],[2439.1,2.86991836],[2439.3,4.54075167]]]
["bitfinex","ETHUSD",1751153112781,[[2439.4,0.8238],[2439.3,2.86962287],[2439.2,3.07454578],[2439.0,0.67142767],[2438.9,8.51867508]],[[2439.6,1.8748],[2439.7,10.0],[2439.8,12.70916829],[2439.9,9.2913433],[2440.2,3.44107319]]]
["bitfinex","ETHUSD",1751153140907,[[2438.6,0.002],[2438.3,0.001],[2438.1,0.9977],[2438.0,2.87220119],[2437.8,2.87240538]],[[2438.7,20.25308176],[2438.8,11.24407227],[2438.9,1.67],[2439.0,2.87003575],[2439.2,2.86980192]]]
["bitfinex","ETHUSD",1751153182018,[[2438.9,0.792],[2438.8,2.87022296],[2438.7,3.74910598],[2438.6,0.002],[2438.3,10.93743325]],[[2439.1,10.0],[2439.2,8.4618],[2439.3,2.86967966],[2439.4,3.69967433],[2468.3,29.42025446]]]
["bitfinex","ETHUSD",1751153195266,[[2438.9,0.792],[2438.8,2.87019208],[2438.7,3.07514184],[2438.6,0.002],[2438.5,2.87060169]],[[2439.2,16.7868],[2439.3,4.54071215],[2439.4,3.69972116],[2439.6,8.06568089],[2441.6,0.001]]]
["bitfinex","ETHUSD",1751153239915,[[2438.7,2.87038176],[2438.6,0.002],[2438.5,3.68588283],[2438.4,0.2048],[2438.3,0.001]],[[2438.8,0.2048],[2439.0,18.251],[2439.1,6.46610137],[2439.2,2.86985233],[2439.3,2.86967852]]]
["bitfinex","ETHUSD",1751153287059,[[2438.7,2.87038099],[2438.6,0.88303462],[2438.5,3.68506772],[2438.3,2.87184252],[2216.0,0.005]],[[2439.0,10.2048],[2439.1,11.12292036],[2439.2,0.8015],[2439.3,2.86971885],[2439.4,8.06884537]]]
["bitfinex","ETHUSD",1751153305418,[[2438.6,3.07719694],[2438.4,2.87068957],[2438.3,0.7557],[2438.2,2.87096766],[2437.4,10.90285529]],[[2438.9,0.7784],[2439.0,13.07483287],[2439.1,8.253],[2439.2,2.86980512],[2440.8,2.06260635]]]
["bitfinex","ETHUSD",1751153371289,[[2438.6,0.002],[2438.3,0.001],[2438.1,3.8956248],[2438.0,2.87211841],[2248.0,0.005]],[[2438.7,15.52658176],[2438.8,15.41020748],[2439.0,2.8700515],[2439.1,0.57244922],[2439.3,9.842]]]
["bitfinex","ETHUSD",1751153417047,[[2438.6,0.002],[2438.3,0.001],[2438.2,2.87095126],[2438.1,3.84673921],[2438.0,0.001]],[[2438.7,10.48068176],[2438.8,20.48982875],[2439.0,2.87003022],[2439.3,3.4421298],[2440.7,4.92231659]]]
["bitfinex","ETHUSD",1751153469208,[[2438.8,0.2048],[2438.7,3.67061864],[2438.6,3.54713997],[2438.3,3.42175384],[2437.7,14.651]],[[2439.2,22.14803615],[2439.3,8.51900705],[2439.5,7.92],[2439.6,2.86933344],[2553.9,0.036]]]
["bitfinex","ETHUSD",1751153484297,[[2438.8,0.2048],[2438.7,0.8003],[2438.6,3.54712826],[2438.5,2.87056402],[2438.3,0.551]],[[2439.0,10.0],[2439.1,12.86992427],[2439.2,12.14799688],[2439.3,5.6493144],[2439.5,10.78945734]]]
["bitfinex","ETHUSD",1751153541100,[[2438.6,0.002],[2438.3,0.001],[2438.0,0.7522],[2437.7,1.67],[2437.6,0.001]],[[2438.7,25.09669616],[2438.8,3.86149014],[2439.0,4.54004712],[2439.5,15.02753317]]]
["bitfinex","ETHUSD",1751153632121,[[2437.7,0.001],[2437.3,0.001],[2437.1,0.8231],[2436.6,2.8728499],[2436.5,0.47426872]],[[2437.8,53.02892072],[2437.9,17.87254245],[2438.0,2.87122901],[2438.1,14.83115617],[2438.3,7.18785264]]]
["bitfinex","ETHUSD",1751153662982,[[2437.7,0.8118],[2437.6,0.001],[2437.5,2.87178518],[2437.3,0.2058],[2437.0,2.87238351]],[[2437.8,11.8738],[2437.9,9.45338469],[2438.0,8.08404893],[2438.1,12.71510532],[2438.3,11.00019708]]]
["bitfinex","ETHUSD",1751153675503,[[2438.0,4.06366261],[2437.8,3.07623058],[2437.7,0.67707691],[2437.6,0.001],[2437.0,10.0]],[[2438.2,1.8748],[2438.3,7.92],[2438.4,2.87079391],[2438.5,16.581],[2438.6,10.95459416]]]
["bitfinex","ETHUSD",1751153749847,[[2437.7,3.07729078],[2437.6,0.8077],[2437.3,3.42291601],[2435.2,5.75923826],[2435.1,10.86174166]],[[2437.8,0.38324304],[2438.2,9.55919022],[2438.4,11.669],[2438.5,6.582],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751153786102,[[2437.6,11.64574138],[2437.5,10.19453647],[2437.3,2.8730118],[2437.1,3.42219514],[2437.0,0.001]],[[2437.7,0.38291431],[2438.3,11.8738],[2438.4,8.52451605],[2438.5,0.8212],[2438.6,2.87053693]]]
["bitfinex","ETHUSD",1751153804148,[[2438.0,6.577],[2437.9,0.2048],[2437.8,2.87138026],[2437.7,2.8715535],[2437.6,0.7537]],[[2438.1,0.38271657],[2438.2,10.7516],[2438.3,4.74470844],[2438.4,5.65376707],[2438.5,2.87066945]]]
["bitfinex","ETHUSD",1751153850319,[[2437.3,0.001],[2437.0,0.001],[2436.9,2.87249699],[2436.8,0.001],[2436.7,3.07848667]],[[2437.4,4.55359232],[2437.5,19.46381561],[2437.6,17.66442858],[2437.8,2.87146611],[2438.0,4.10341509]]]
["bitfinex","ETHUSD",1751153876834,[[2436.7,4.58456987],[2436.6,2.8738152],[2436.5,0.26946872],[2436.4,2.87303107],[2436.3,8.07642858]],[[2436.8,0.25670961],[2437.1,1.8818],[2437.3,9.46904056],[2437.4,11.05926306],[2440.2,13.50072645]]]
["bitfinex","ETHUSD",1751153948851,[[2437.4,10.16805906],[2437.3,3.07681903],[2437.2,2.03103244],[2437.1,2.87225198],[2437.0,1.674]],[[2437.5,0.2488953],[2437.7,10.0],[2437.8,0.8182],[2437.9,1.8788],[2438.0,3.76561175]]]
["bitfinex","ETHUSD",1751153996463,[[2437.3,9.66283052],[2437.2,2.87214103],[2437.0,1.673],[2436.9,8.5262377],[2436.8,1.3817]],[[2437.4,0.2488953],[2437.8,2.87350879],[2437.9,0.2048],[2438.0,2.87325502],[2438.3,12.87094272]]]
["bitfinex","ETHUSD",1751154062653,[[2437.2,0.2048],[2437.1,2.87220991],[2437.0,9.45533233],[2436.8,6.46685066],[2436.7,4.54562634]],[[2437.3,1.00042627],[2437.6,13.07647964],[2437.7,5.65375066],[2437.8,2.87346701],[2438.0,4.54621334]]]
["bitfinex","ETHUSD",1751154130385,[[2437.4,3.07671269],[2437.3,6.588],[2437.2,2.87209592],[2437.0,6.45955982],[2436.9,2.87239187]],[[2437.5,0.21977795],[2437.7,0.7631],[2437.8,13.07825184],[2437.9,7.32805982],[2438.0,2.87325674]]]
["bitfinex","ETHUSD",1751154157145,[[2437.5,3.07659487],[2437.4,2.87189508],[2437.3,7.3968],[2437.2,8.52719677],[2244.8,0.37055904]],[[2437.6,0.2176633],[2437.8,0.002],[2437.9,0.7901],[2438.0,10.2068],[2438.1,10.19824017]]]
["bitfinex","ETHUSD",1751154213748,[[2437.4,4.97514206],[2437.3,9.45502124],[2437.2,6.46205982],[2437.1,2.87225699],[2437.0,1.671]],[[2437.5,0.21518241],[2437.8,0.7599],[2438.0,13.07802615],[2438.1,10.19721399],[2552.0,0.005]]]
["bitfinex","ETHUSD",1751154282536,[[2436.9,9.65830194],[2436.8,2.87261448],[2436.7,0.001],[2436.6,8.52891438],[2436.5,2.70536872]],[[2437.0,0.2152438],[2437.2,0.8188],[2437.4,0.2048],[2437.5,12.87185713],[2437.6,8.52677746]]]
["bitfinex","ETHUSD",1751154315900,[[2437.2,6.7858],[2437.1,2.87220288],[2437.0,2.87235254],[2436.8,6.45605982],[2436.7,0.001]],[[2437.3,0.21519052],[2437.5,0.7911],[2437.6,13.0764894],[2437.7,4.54161529],[2437.8,5.65705982]]]
["bitfinex","ETHUSD",1751154408065,[[2436.7,0.001],[2436.6,0.001],[2436.5,0.26946872],[2436.3,0.001],[2436.2,2.87330065]],[[2436.8,22.10825281],[2436.9,8.8324005],[2437.1,2.87228849],[2437.4,9.60850707],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154447799,[[2436.6,0.001],[2436.5,0.26946872],[2436.3,0.001],[2436.2,0.2048],[2436.1,0.7815]],[[2436.7,14.10480601],[2436.8,15.10967964],[2436.9,1.9747677],[2437.0,10.79239017],[2437.3,2.87214426]]]
["bitfinex","ETHUSD",1751154479634,[[2436.1,0.7578],[2435.9,2.87362226],[2435.8,0.2058],[2435.7,2.8748657],[2428.8,0.01775]],[[2436.2,16.79581504],[2436.3,10.0],[2436.4,10.40195126],[2436.5,2.87297412],[2436.7,0.816]]]
["bitfinex","ETHUSD",1751154501293,[[2437.2,3.88974836],[2437.1,2.87226621],[2437.0,0.74309034],[2436.9,0.67555764],[2246.0,0.45393024]],[[2437.3,0.002],[2437.5,0.13397766],[2437.6,10.2068],[2437.7,6.24299268],[2437.8,2.87355682]]]
["bitfinex","ETHUSD",1751154553982,[[2437.2,3.07694836],[2437.1,9.45026174],[2436.8,4.54161237],[2436.7,0.8186],[2434.2,4.2066]],[[2437.3,0.13632625],[2437.4,0.7947],[2437.6,5.86201026],[2437.7,2.87362389],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154663107,[[2436.9,3.07724773],[2436.8,9.44960279],[2436.6,1.668],[2436.5,3.62957283],[2436.2,13.26821747]],[[2437.0,0.13457856],[2437.2,0.8088],[2437.3,5.65701969],[2437.4,3.07677435],[2437.6,2.87370312]]]
["bitfinex","ETHUSD",1751154717477,[[2437.2,2.87214836],[2437.1,6.578],[2437.0,2.87238407],[2436.9,29.86542144],[2436.8,11.30524892]],[[2437.3,0.002],[2437.5,10.753],[2437.6,3.07848632],[2437.7,1.67],[2438.3,11.87637021]]]
["bitfinex","ETHUSD",1751154730429,[[2437.2,4.32966972],[2437.1,9.4502652],[2437.0,0.7747],[2436.9,29.86542144],[2436.8,10.34594531]],[[2437.3,0.002],[2437.5,0.7877],[2437.6,0.002],[2437.7,3.07837667],[2437.8,7.32501969]]]
["bitfinex","ETHUSD",1751154732835,[[2437.2,10.90666972],[2437.1,2.8722652],[2437.0,0.7747],[2436.9,29.86542144],[2436.8,7.47333431]],[[2437.3,0.002],[2437.5,0.7877],[2437.6,2.8737337],[2437.7,0.2068],[2437.8,7.32501969]]]
["bitfinex","ETHUSD",1751154733024,[[2437.2,10.90666972],[2437.1,2.8722652],[2437.0,0.7747],[2436.9,29.86542144],[2436.8,10.3459462]],[[2437.3,0.002],[2437.5,0.7877],[2437.6,0.002],[2437.7,3.07840987],[2437.8,10.19647783]]]
["bitfinex","ETHUSD",1751154733329,[[2437.2,10.90666972],[2437.1,2.8722652],[2437.0,0.7747],[2436.9,29.86542144],[2436.8,10.3459462]],[[2437.3,0.002],[2437.5,0.7877],[2437.6,10.002],[2437.7,3.07840987],[2437.8,7.32501969]]]
["bitfinex","ETHUSD",1751154733928,[[2437.2,10.90666972],[2437.1,2.8722652],[2437.0,0.7747],[2436.9,29.86542144],[2436.8,10.3459462]],[[2437.3,0.002],[2437.5,0.7877],[2437.6,10.002],[2437.7,3.07840987],[2437.8,10.19647714]]]
["bitfinex","ETHUSD",1751154737026,[[2437.2,10.90666972],[2437.1,2.8722652],[2437.0,0.7747],[2436.9,29.86542144],[2436.8,10.3459462]],[[2437.3,0.002],[2437.5,0.7877],[2437.6,10.002],[2437.7,3.07840987],[2437.8,8.52847714]]]
["bitfinex","ETHUSD",1751154737232,[[2437.2,10.90666972],[2437.1,2.8722652],[2437.0,0.7747],[2436.9,29.86542144],[2436.8,10.3459462]],[[2437.3,0.002],[2437.5,0.7877],[2437.6,10.002],[2437.7,3.07840987],[2437.8,10.19647714]]]
["bitfinex","ETHUSD",1751154740730,[[2437.2,8.03452136],[2437.1,2.87219688],[2437.0,3.64703554],[2436.9,29.86542144],[2436.8,10.3459462]],[[2437.3,0.002],[2437.5,0.7877],[2437.6,2.87368133],[2437.7,0.2068],[2437.8,10.19647714]]]
["bitfinex","ETHUSD",1751154740913,[[2437.2,6.7818],[2437.1,2.87219688],[2437.0,3.64703554],[2436.9,29.86542144],[2436.8,10.3459462]],[[2437.3,0.002],[2437.5,0.7877],[2437.6,2.87368133],[2437.7,10.2068],[2437.8,10.19647714]]]
["bitfinex","ETHUSD",1751154741538,[[2437.2,9.65394836],[2437.0,3.64703554],[2436.9,29.86542144],[2436.8,10.3459462],[2435.0,13.75763346]],[[2437.3,0.002],[2437.5,0.7877],[2437.6,2.87368133],[2437.7,10.2068],[2437.8,10.19647714]]]
["bitfinex","ETHUSD",1751154743838,[[2437.2,9.65394836],[2437.0,3.64703554],[2436.9,29.86542144],[2436.8,10.3459462],[2435.0,13.75763346]],[[2437.3,0.002],[2437.5,0.7877],[2437.6,0.002],[2437.7,13.0784253],[2437.8,10.19647714]]]
["bitfinex","ETHUSD",1751154745542,[[2437.2,9.65394836],[2437.0,3.64703554],[2436.9,29.86542144],[2436.8,10.3459462],[2436.2,4.65]],[[2437.3,0.002],[2437.5,0.7877],[2437.6,0.002],[2437.7,13.0784253],[2437.8,10.19647714]]]
["bitfinex","ETHUSD",1751154746142,[[2437.2,9.65394836],[2437.1,2.8722658],[2437.0,0.7747],[2436.9,29.86542144],[2436.8,10.3459462]],[[2437.3,0.002],[2437.5,0.7877],[2437.6,0.002],[2437.7,13.0784253],[2437.8,10.19647714]]]
["bitfinex","ETHUSD",1751154747039,[[2437.2,0.2048],[2436.9,29.86542144],[2436.8,7.47333431],[2435.5,2.87408846],[2435.0,8.83441155]],[[2437.3,0.002],[2437.5,0.7877],[2437.6,0.002],[2437.7,10.2068],[2437.8,7.32501969]]]
["bitfinex","ETHUSD",1751154747238,[[2437.1,6.577],[2437.0,2.87232973],[2436.9,29.86542144],[2436.8,2.87254191],[2436.7,2.455]],[[2437.3,0.8114],[2437.6,8.52873579],[2437.7,10.002],[2437.8,4.54145344],[2438.1,8.83931838]]]
["bitfinex","ETHUSD",1751154747447,[[2437.1,6.577],[2437.0,0.2048],[2436.9,32.7378705],[2436.8,2.87254191],[2436.7,2.455]],[[2437.3,0.8114],[2437.4,3.07671849],[2437.6,8.52873579],[2437.7,10.002],[2437.8,4.54145344]]]
["bitfinex","ETHUSD",1751154747622,[[2437.0,0.2048],[2436.9,32.7378705],[2436.8,2.87254191],[2436.7,2.455],[2436.5,2.8729606]],[[2437.3,0.8114],[2437.4,3.07671849],[2437.6,8.52873579],[2437.7,10.002],[2437.8,4.54145344]]]
["bitfinex","ETHUSD",1751154747822,[[2437.0,6.7818],[2436.9,32.7378705],[2436.8,2.87254191],[2436.7,2.455],[2436.5,2.8729606]],[[2437.3,0.8114],[2437.4,3.07671849],[2437.6,8.52873579],[2437.7,10.002],[2437.8,4.54145344]]]
["bitfinex","ETHUSD",1751154748320,[[2437.0,6.7818],[2436.9,32.7378705],[2436.8,2.87254191],[2436.7,0.787],[2436.6,1.668]],[[2437.3,0.8114],[2437.4,3.07671849],[2437.6,8.52873579],[2437.7,10.002],[2437.8,4.54145344]]]
["bitfinex","ETHUSD",1751154748846,[[2437.0,0.2048],[2436.9,32.7378705],[2436.8,2.87254191],[2436.7,0.787],[2434.5,11.87954634]],[[2437.3,0.8114],[2437.4,3.07671849],[2437.6,8.52873579],[2437.7,10.002],[2437.8,4.54145344]]]
["bitfinex","ETHUSD",1751154749048,[[2437.0,6.7818],[2436.9,32.7378705],[2436.8,2.87254191],[2436.7,0.787],[2436.6,1.668]],[[2437.3,0.8114],[2437.4,3.07671849],[2437.6,8.52873579],[2437.7,10.002],[2437.8,4.54145344]]]
["bitfinex","ETHUSD",1751154749624,[[2437.0,9.65417986],[2436.9,29.86542144],[2436.8,2.87254191],[2436.7,0.787],[2436.6,1.668]],[[2437.3,0.8114],[2437.4,3.07671849],[2437.6,8.52873579],[2437.7,10.002],[2437.8,4.54145344]]]
["bitfinex","ETHUSD",1751154749824,[[2437.0,9.65417986],[2436.9,29.86542144],[2436.8,2.87254191],[2436.7,0.787]],[[2437.3,0.8114],[2437.4,3.07671849],[2437.6,8.52873579],[2437.7,10.002],[2437.8,4.54145344]]]
["bitfinex","ETHUSD",1751154749825,[[2437.0,3.07717986],[2436.9,29.86542144],[2436.8,2.87254191],[2436.7,0.787],[2434.5,11.87954634]],[[2437.3,0.8114],[2437.4,3.07671849],[2437.6,8.52873579],[2437.7,10.002],[2437.8,4.54145344]]]
["bitfinex","ETHUSD",1751154750025,[[2437.0,9.65417986],[2436.9,29.86542144],[2436.8,2.87254191],[2436.7,0.787],[2436.6,1.668]],[[2437.3,0.8114],[2437.4,3.07671849],[2437.6,8.52873579],[2437.7,10.002],[2437.8,4.54145344]]]
["bitfinex","ETHUSD",1751154750913,[[2437.0,9.65417986],[2436.9,29.86542144],[2436.8,2.87254191],[2436.7,0.787],[2436.6,7.32301969]],[[2437.3,0.8114],[2437.4,3.07671849],[2437.6,8.52873579],[2437.7,10.002],[2437.8,4.54145344]]]
["bitfinex","ETHUSD",1751154751664,[[2437.0,3.07717986],[2436.9,29.86542144],[2436.8,2.87254191],[2436.7,0.787],[2436.6,5.65501969]],[[2437.3,0.8114],[2437.4,3.07671849],[2437.6,8.52873579],[2437.7,10.002],[2437.8,4.54145344]]]
["bitfinex","ETHUSD",1751154751948,[[2437.0,9.65417986],[2436.9,29.86542144],[2436.8,2.87254191],[2436.7,0.787],[2436.6,7.32301969]],[[2437.3,0.8114],[2437.4,3.07671849],[2437.6,8.52873579],[2437.7,10.002],[2437.8,4.54145344]]]
["bitfinex","ETHUSD",1751154754118,[[2437.1,2.87222622],[2437.0,9.65417986],[2436.9,29.86542144],[2436.7,3.65973254],[2436.6,7.32301969]],[[2437.3,0.8114],[2437.4,0.2048],[2437.6,8.52875437],[2437.7,12.87359389],[2437.8,1.67]]]
["bitfinex","ETHUSD",1751154755857,[[2437.1,2.87222622],[2437.0,3.07717986],[2436.9,29.86542144],[2436.7,3.65973254],[2436.6,5.65501969]],[[2437.3,0.8114],[2437.4,0.2048],[2437.6,8.52875437],[2437.7,12.87359389],[2437.8,1.67]]]
["bitfinex","ETHUSD",1751154756023,[[2437.1,2.87222622],[2437.0,9.65417986],[2436.9,29.86542144],[2436.7,3.65973254],[2436.6,7.32301969]],[[2437.3,0.8114],[2437.4,0.2048],[2437.6,8.52875437],[2437.7,12.87359389],[2437.8,1.67]]]
["bitfinex","ETHUSD",1751154756742,[[2437.2,2.87214836],[2437.0,9.65417986],[2436.9,29.86542144],[2436.7,3.65973254],[2436.6,7.32301969]],[[2437.3,0.8114],[2437.4,0.2048],[2437.6,8.52875437],[2437.7,10.002],[2437.8,4.54149222]]]
["bitfinex","ETHUSD",1751154757852,[[2437.0,3.07712538],[2436.9,32.73787319],[2436.7,0.787],[2436.6,8.52787255],[2245.0,0.05187966]],[[2437.3,0.8114],[2437.4,0.2048],[2437.5,2.87181874],[2437.6,5.65701969],[2437.7,12.87366342]]]
["bitfinex","ETHUSD",1751154758052,[[2437.0,9.65412538],[2436.9,32.73787319],[2436.7,0.787],[2436.6,10.19587255],[2428.2,0.071]],[[2437.3,0.8114],[2437.4,0.2048],[2437.5,2.87181874],[2437.6,5.65701969],[2437.7,12.87366342]]]
["bitfinex","ETHUSD",1751154758861,[[2437.0,3.07712538],[2436.9,32.73787319],[2436.7,0.787],[2436.6,8.52787255],[2434.3,9.48606031]],[[2437.3,0.8114],[2437.4,0.2048],[2437.5,2.87181874],[2437.6,8.52870999],[2437.7,10.002]]]
["bitfinex","ETHUSD",1751154759155,[[2437.0,9.65412538],[2436.9,32.73787319],[2436.7,0.787],[2436.6,10.19587255],[2434.4,2.08725038]],[[2437.3,0.8114],[2437.4,0.2048],[2437.5,2.87181874],[2437.6,8.52870999],[2437.7,10.002]]]
["bitfinex","ETHUSD",1751154759364,[[2437.0,9.65412538],[2436.9,32.73787319],[2436.7,0.787],[2436.6,10.19587255],[2434.4,2.08725038]],[[2437.3,0.8114],[2437.4,10.2048],[2437.5,2.87181874],[2437.6,8.52870999],[2437.7,10.002]]]
["bitfinex","ETHUSD",1751154759552,[[2437.0,9.65412538],[2436.9,29.86542144],[2436.8,2.87259345],[2436.7,0.787],[2436.6,10.19587255]],[[2437.3,0.8114],[2437.4,13.07673299],[2437.5,2.87181874],[2437.6,5.65701969],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751154759741,[[2437.0,9.65412538],[2436.9,29.86542144],[2436.8,2.87259345],[2436.7,0.787],[2436.6,10.19587255]],[[2437.3,0.8114],[2437.4,13.07673299],[2437.6,8.52873702],[2437.7,0.002],[2438.8,0.21619726]]]
["bitfinex","ETHUSD",1751154760659,[[2437.0,9.65412538],[2436.9,29.86542144],[2436.8,2.87259345],[2436.7,0.787],[2436.6,10.19587255]],[[2437.3,0.8114],[2437.4,0.2048],[2437.5,12.87185395],[2437.6,8.52873702],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751154760861,[[2436.9,29.86542144],[2436.4,0.7903],[2436.0,9.846],[2435.9,3.001],[2435.8,2.87473732]],[[2437.1,0.7987],[2437.2,5.65501969],[2437.3,0.002],[2437.4,5.65501969],[2437.5,6.577]]]
["bitfinex","ETHUSD",1751154761038,[[2436.9,29.86542144],[2436.0,9.846],[2435.9,3.001],[2435.8,2.87473732]],[[2437.1,0.7987],[2437.2,5.65501969],[2437.3,0.002],[2437.4,5.65501969],[2437.5,6.577]]]
["bitfinex","ETHUSD",1751154761039,[[2436.9,29.86542144],[2436.5,2.87294534],[2436.3,2.8731281],[2436.2,0.7903],[2436.1,2.87341035]],[[2437.0,19.32610376],[2437.1,0.2048],[2437.3,1.67],[2437.4,8.52694803],[2437.5,7.11272278]]]
["bitfinex","ETHUSD",1751154761244,[[2436.9,29.86542144],[2436.5,2.87294534],[2436.4,6.7818],[2436.3,2.8731281],[2436.2,0.7903]],[[2437.0,19.32610376],[2437.1,0.2048],[2437.3,1.67],[2437.4,8.52694803],[2437.5,7.11272278]]]
["bitfinex","ETHUSD",1751154761840,[[2436.9,29.86542144],[2436.5,2.87294534],[2436.4,6.7818],[2436.3,2.8731281],[2436.2,0.7903]],[[2437.0,19.32610376],[2437.1,3.0771653],[2437.3,1.67],[2437.4,8.52694803],[2437.5,7.11272278]]]
["bitfinex","ETHUSD",1751154762665,[[2436.9,29.86542144],[2436.5,2.87294534],[2436.4,6.7818],[2436.3,2.8731281],[2436.2,0.7903]],[[2437.0,13.67108407],[2437.1,17.73949904],[2437.3,1.67],[2437.4,2.87192834],[2437.5,0.53572278]]]
["bitfinex","ETHUSD",1751154764746,[[2436.9,29.86542144],[2436.5,2.87294534],[2436.4,9.65488565],[2436.2,0.7903],[2432.4,0.2221631]],[[2437.0,13.67108407],[2437.1,14.86713374],[2437.2,2.87219102],[2437.3,1.67],[2437.4,2.87192834]]]
["bitfinex","ETHUSD",1751154765257,[[2436.9,29.86542144],[2436.5,2.87294534],[2436.4,9.65488565],[2436.2,0.7903],[2433.9,4.92358833]],[[2437.0,13.67108407],[2437.1,14.86713374],[2437.2,2.87219102],[2437.3,1.67],[2437.4,2.87192834]]]
["bitfinex","ETHUSD",1751154765465,[[2436.9,29.86542144],[2436.6,2.87285217],[2436.4,9.65488565],[2436.2,0.7903],[2434.2,5.06231004]],[[2437.0,13.67108407],[2437.1,14.86713374],[2437.2,2.87219102],[2437.3,1.67],[2437.4,2.87192834]]]
["bitfinex","ETHUSD",1751154765968,[[2436.9,29.86542144],[2436.6,2.87285217],[2436.4,9.65488565],[2436.2,0.7903],[2434.2,5.06231004]],[[2437.0,10.7987],[2437.1,17.73945572],[2437.2,2.87219102],[2437.3,1.67],[2437.6,2.87378288]]]
["bitfinex","ETHUSD",1751154766268,[[2436.9,29.86542144],[2436.6,2.87285217],[2436.4,9.65488565],[2436.2,0.7903],[2434.6,21.57430995]],[[2437.0,10.7987],[2437.1,17.73945572],[2437.2,2.87219102],[2437.3,1.67],[2437.6,2.87378288]]]
["bitfinex","ETHUSD",1751154766440,[[2436.9,29.86542144],[2436.6,2.87285217],[2436.4,9.65488565],[2436.2,0.7903],[2435.9,8.08633374]],[[2437.0,10.7987],[2437.1,17.73945572],[2437.2,2.87219102],[2437.3,1.67],[2437.5,2.87179993]]]
["bitfinex","ETHUSD",1751154768971,[[2436.9,29.86542144],[2436.6,2.87285217],[2436.4,9.65488565],[2436.2,0.7903],[2435.9,8.08633374]],[[2437.0,13.67108407],[2437.1,14.86713374],[2437.2,2.87218948],[2437.3,1.67],[2437.5,2.87179993]]]
["bitfinex","ETHUSD",1751154769380,[[2436.9,29.86542144],[2436.6,2.87285217],[2436.4,9.65488565],[2436.2,0.7903],[2435.9,8.08633374]],[[2437.0,10.7987],[2437.1,17.73945313],[2437.2,2.87218948],[2437.3,1.67],[2437.5,2.87179993]]]
["bitfinex","ETHUSD",1751154772076,[[2436.9,29.86542144],[2436.6,2.87285217],[2436.4,9.65488565],[2436.2,3.66362512],[2435.9,8.08633374]],[[2437.0,10.7987],[2437.1,17.73945313],[2437.2,2.87218948],[2437.3,1.67],[2437.5,2.87179993]]]
["bitfinex","ETHUSD",1751154773446,[[2436.9,29.86542144],[2436.5,2.87295247],[2436.4,6.7818],[2436.2,3.66362512],[2435.9,8.08633374]],[[2437.0,10.7987],[2437.1,17.73940674],[2437.3,1.67],[2438.4,0.002],[2438.8,10.06722301]]]
["bitfinex","ETHUSD",1751154773956,[[2436.9,29.86542144],[2436.6,2.87279668],[2436.5,2.87295247],[2436.4,6.7818],[2436.2,3.66362512]],[[2437.0,10.7987],[2437.1,17.73940674],[2437.3,4.54211582],[2437.5,2.871808],[2438.4,0.002]]]
["bitfinex","ETHUSD",1751154775250,[[2436.9,29.86542144],[2436.6,2.87279668],[2436.5,2.87295247],[2436.4,6.7818],[2436.2,3.66362512]],[[2437.0,10.7987],[2437.1,17.73940674],[2437.3,4.54211582],[2437.5,2.871808],[2438.4,0.21622982]]]
["bitfinex","ETHUSD",1751154778788,[[2436.9,29.86542144],[2436.6,9.45079668],[2436.5,2.87295247],[2436.4,0.2048],[2436.2,3.66362512]],[[2437.0,10.7987],[2437.1,17.73940674],[2437.3,4.54211582],[2437.5,2.871808],[2438.4,0.21622982]]]
["bitfinex","ETHUSD",1751154780402,[[2436.9,29.86542144],[2436.7,2.87273719],[2436.6,6.578],[2436.5,2.87295247],[2436.4,0.2048]],[[2437.0,10.7987],[2437.1,17.73940674],[2437.3,4.54211582],[2437.5,2.871808],[2438.4,0.21622982]]]
["bitfinex","ETHUSD",1751154780551,[[2436.9,29.86542144],[2436.7,2.87273719],[2436.6,6.578],[2436.5,3.62565247],[2436.4,0.2048]],[[2437.0,10.7987],[2437.1,9.654073],[2437.3,12.62744956],[2437.5,2.871808],[2438.4,0.21622982]]]
["bitfinex","ETHUSD",1751154781285,[[2436.9,29.86542144],[2436.6,9.45078643],[2436.5,3.62565247],[2436.4,0.2048],[2435.3,14.498]],[[2437.0,10.7987],[2437.1,9.654073],[2437.3,12.62744956],[2437.5,2.871808],[2438.4,0.21622982]]]
["bitfinex","ETHUSD",1751154781798,[[2436.9,29.86542144],[2436.7,2.87272848],[2436.6,9.45078643],[2436.5,0.7527],[2436.4,0.2048]],[[2437.0,10.7987],[2437.1,9.654073],[2437.3,12.62744956],[2437.5,2.871808],[2438.4,0.21622982]]]
["bitfinex","ETHUSD",1751154782000,[[2436.9,29.86542144],[2436.7,2.87272848],[2436.6,6.578],[2436.5,3.62563617],[2436.4,0.2048]],[[2437.0,10.7987],[2437.1,9.654073],[2437.3,12.62744956],[2437.5,2.871808],[2438.4,0.21622982]]]
["bitfinex","ETHUSD",1751154782595,[[2436.9,32.73792338],[2436.5,0.7527],[2436.4,0.2048],[2436.1,8.08533374],[2435.9,0.001]],[[2437.0,10.0],[2437.1,0.2048],[2437.2,0.7817],[2437.3,0.002],[2437.5,2.87184232]]]
["bitfinex","ETHUSD",1751154782799,[[2436.9,32.73792338],[2436.8,9.65539405],[2436.6,2.87285189],[2436.5,8.08533374],[2436.4,2.87297936]],[[2437.0,10.0],[2437.3,0.002],[2437.5,2.87184232]]]
["bitfinex","ETHUSD",1751154782800,[[2436.9,32.73792338],[2436.8,9.65539405],[2436.6,2.87285189],[2436.5,8.08533374],[2436.4,2.87297936]],[[2437.0,10.0],[2437.3,0.002],[2437.4,6.578],[2437.5,1.668],[2437.6,2.87372867]]]
["bitfinex","ETHUSD",1751154783007,[[2436.9,33.49062338],[2436.8,9.65539405],[2436.6,2.87285189],[2436.5,9.75333374],[2436.4,2.87297936]],[[2437.0,10.0],[2437.3,0.2068],[2437.4,6.578],[2437.5,1.668],[2437.6,2.87372867]]]
["bitfinex","ETHUSD",1751154783166,[[2436.9,33.49062338],[2436.8,9.65539405],[2436.6,2.87285189],[2436.5,9.75333374],[2436.0,2.87350262]],[[2437.0,10.0],[2437.3,0.2068],[2437.4,6.578],[2437.5,4.53980302],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751154783504,[[2436.9,33.49062338],[2436.8,9.65539405],[2436.6,2.87285189],[2436.5,9.75333374],[2436.0,2.87350262]],[[2437.0,10.0],[2437.3,0.2068],[2437.5,4.53980302],[2437.6,0.002],[2438.3,7.10494491]]]
["bitfinex","ETHUSD",1751154783704,[[2436.9,33.49062338],[2436.8,9.65539405],[2436.6,2.87285189],[2436.5,9.75333374],[2436.0,2.87350262]],[[2437.0,10.0],[2437.3,0.2068],[2437.5,11.11780302],[2437.6,0.002],[2438.3,7.10494491]]]
["bitfinex","ETHUSD",1751154783998,[[2436.9,33.49062338],[2436.8,9.65539405],[2436.6,2.87285189],[2436.5,9.75333374],[2436.0,2.87350262]],[[2437.0,10.0],[2437.3,0.2068],[2437.5,11.11780302],[2437.6,2.8736974],[2437.7,16.78903374]]]
["bitfinex","ETHUSD",1751154786700,[[2436.9,33.49062338],[2436.8,9.65539405],[2436.6,8.52929367],[2436.5,1.668],[2436.0,8.5299444]],[[2437.0,10.0],[2437.3,0.2068],[2437.5,11.11780302],[2437.6,5.65844178],[2437.7,11.57529101]]]
["bitfinex","ETHUSD",1751154787209,[[2436.9,33.49062338],[2436.8,9.65539405],[2436.6,8.52929367],[2436.5,1.668],[2436.0,8.5299444]],[[2437.0,10.0],[2437.3,0.2068],[2437.4,2.87192057],[2437.5,8.246],[2437.6,8.53014898]]]
["bitfinex","ETHUSD",1751154788980,[[2436.9,33.49062338],[2436.8,9.65539405],[2436.6,8.52929367],[2436.5,1.668],[2436.0,8.5299444]],[[2437.0,10.0],[2437.3,0.2068],[2437.5,11.11783063],[2437.6,8.53014898],[2478.9,36.81654315]]]
["bitfinex","ETHUSD",1751154790518,[[2437.2,2.87214836],[2436.9,29.86542144],[2436.8,15.31185928],[2436.5,4.540938],[2436.0,5.65644178]],[[2437.3,0.2068],[2437.6,0.002],[2437.7,0.7837],[2437.9,0.002],[2438.1,3.18432167]]]
["bitfinex","ETHUSD",1751154790691,[[2437.2,2.87214836],[2436.9,29.86542144],[2436.8,15.31185928],[2436.5,4.540938]],[[2437.3,0.2068],[2437.6,0.002],[2437.7,0.7837],[2437.9,0.002],[2438.1,3.18432167]]]
["bitfinex","ETHUSD",1751154790692,[[2437.2,10.5294632],[2437.1,8.52870568],[2436.9,32.94267072],[2436.8,2.8726175],[2436.7,5.65644178]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.9,1.67],[2438.0,6.44714178]]]
["bitfinex","ETHUSD",1751154790881,[[2437.2,10.7342632],[2437.1,8.52870568],[2436.9,32.73787072],[2436.8,2.8726175],[2436.7,5.65644178]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,6.581],[2437.9,4.5413388]]]
["bitfinex","ETHUSD",1751154791087,[[2437.2,10.7342632],[2437.1,8.52870568],[2436.9,32.73787072],[2436.8,2.8726175],[2436.7,5.65644178]],[[2437.3,0.002],[2437.6,0.002],[2437.7,10.2068],[2437.8,6.581],[2437.9,4.5413388]]]
["bitfinex","ETHUSD",1751154791914,[[2437.2,10.7342632],[2437.1,8.52870568],[2436.9,32.73787072],[2436.8,2.8726175],[2436.5,4.54088308]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,0.002],[2437.9,1.67]]]
["bitfinex","ETHUSD",1751154792116,[[2437.2,10.7342632],[2437.1,8.52870568],[2436.9,32.73787072],[2436.8,2.8726175],[2436.5,4.54088308]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,10.002],[2437.9,8.249]]]
["bitfinex","ETHUSD",1751154792588,[[2437.2,10.7342632],[2437.1,2.8722639],[2436.9,40.81543468],[2436.8,2.8726175],[2436.5,4.54088308]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,10.002],[2437.9,8.249]]]
["bitfinex","ETHUSD",1751154793886,[[2437.2,10.7342632],[2437.1,2.8722639],[2437.0,1.668],[2436.9,40.81543468],[2436.8,2.8726175]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,10.002],[2437.9,11.12033213]]]
["bitfinex","ETHUSD",1751154795182,[[2437.2,10.7342632],[2437.1,2.8722639],[2437.0,1.668],[2436.9,40.81543468],[2436.8,2.8726175]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.2068],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154795916,[[2437.2,10.7342632],[2437.1,2.8722639],[2437.0,1.668],[2436.9,40.81543468],[2436.8,2.8726175]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,0.2068]]]
["bitfinex","ETHUSD",1751154801419,[[2437.2,11.2842632],[2437.1,10.94982786],[2437.0,1.668],[2436.9,32.73787072],[2436.8,2.8726175]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,0.2068]]]
["bitfinex","ETHUSD",1751154803414,[[2437.2,4.7062632],[2437.1,10.94982786],[2436.9,32.73787072],[2436.8,2.8726175],[2435.7,0.165217]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,0.2068]]]
["bitfinex","ETHUSD",1751154803738,[[2437.0,6.578],[2436.9,32.73785504],[2436.8,0.7811],[2435.7,0.165217]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,0.2068]]]
["bitfinex","ETHUSD",1751154803739,[[2437.0,6.578],[2436.9,32.73785504],[2436.8,0.7811],[2436.6,1.667],[2436.5,10.0]],[[2437.3,0.002],[2437.5,11.15417063],[2437.6,0.7825],[2437.7,2.87356516],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154803889,[[2437.1,0.2048],[2437.0,9.45029965],[2436.9,32.73785504],[2436.8,0.7811],[2436.6,4.53983297]],[[2437.3,0.002],[2437.5,11.15419741],[2437.6,0.7825],[2437.7,1.669],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154804089,[[2437.1,0.2048],[2437.0,9.45029965],[2436.9,32.73785504],[2436.8,0.7811],[2436.6,4.53983297]],[[2437.3,0.002],[2437.5,11.15419741],[2437.6,3.65423555],[2437.7,1.669],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154804482,[[2437.1,3.07704372],[2437.0,9.45029965],[2436.9,29.86542144],[2436.8,0.7811],[2436.7,2.87269115]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,13.65423239],[2437.7,9.74656396],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154804683,[[2437.1,3.07704372],[2437.0,6.578],[2436.9,29.86542144],[2436.8,0.7811],[2436.7,2.87269115]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,13.65423239],[2437.7,12.6181368],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154804882,[[2437.1,3.07704372],[2437.0,6.578],[2436.9,32.73788458],[2436.8,0.7811],[2436.7,2.87269115]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,13.65423239],[2437.7,12.6181368],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154805536,[[2437.1,0.2048],[2437.0,9.45032007],[2436.9,32.73788458],[2436.8,0.7811],[2436.5,3.42285804]],[[2437.3,0.002],[2437.5,3.07661862],[2437.6,13.65423239],[2437.7,9.74656396],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154806192,[[2437.1,0.2048],[2437.0,9.45032007],[2436.9,32.73788458],[2436.8,0.7811],[2436.6,4.5398521]],[[2437.3,0.002],[2437.5,3.07661862],[2437.6,10.7825],[2437.7,12.61816532],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154806819,[[2437.1,0.2048],[2436.9,32.73788309],[2436.8,0.7811],[2436.6,4.5398521],[2434.5,0.21419357]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,10.7825],[2437.7,12.61816532],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154807118,[[2437.1,6.7878],[2436.9,32.73788309],[2436.8,0.7811],[2436.6,4.5398521],[2434.5,2.25921857]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,10.7825],[2437.7,12.61816532],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154807911,[[2437.1,6.7878],[2437.0,2.87235486],[2436.9,32.73788309],[2436.8,0.7811],[2436.6,4.5398521]],[[2437.3,0.002],[2437.5,3.07665341],[2437.6,10.7825],[2437.7,12.61816532],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154808221,[[2437.1,0.2048],[2437.0,9.45535486],[2436.9,32.73788309],[2436.8,0.7811],[2436.6,4.5398521]],[[2437.3,0.002],[2437.5,3.07665341],[2437.6,10.7825],[2437.7,12.61816532],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154808423,[[2437.1,0.2048],[2437.0,9.45535486],[2436.9,29.86542144],[2436.8,3.65367034],[2436.6,4.5398521]],[[2437.3,0.002],[2437.5,3.07665341],[2437.6,13.65417925],[2437.7,9.74656396],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154808724,[[2437.1,0.2048],[2437.0,6.583],[2436.9,32.73785836],[2436.8,3.65367034],[2436.6,1.667]],[[2437.3,0.002],[2437.4,12.87193557],[2437.5,3.07665341],[2437.6,0.7825],[2437.7,9.74656396]]]
["bitfinex","ETHUSD",1751154809625,[[2437.0,6.582],[2436.9,29.86542144],[2436.8,2.87257246],[2436.7,2.87272059],[2436.6,2.4268]],[[2437.3,3.69318817],[2437.4,10.0],[2437.5,2.87187391],[2437.6,0.002],[2437.7,12.61813259]]]
["bitfinex","ETHUSD",1751154809931,[[2437.0,6.582],[2436.9,32.94265657],[2436.8,2.87259725],[2436.6,2.4268],[2436.5,3.42294474]],[[2437.3,0.8211],[2437.4,13.07675896],[2437.6,2.87375531],[2437.7,9.74656396],[2437.9,2.87342288]]]
["bitfinex","ETHUSD",1751154811938,[[2437.0,6.582],[2436.9,32.94265657],[2436.7,2.87268945],[2436.6,2.4268],[2436.5,3.42294474]],[[2437.3,0.8211],[2437.4,13.07675896],[2437.5,2.87182135],[2437.6,0.002],[2437.7,9.74656396]]]
["bitfinex","ETHUSD",1751154812124,[[2437.0,6.582],[2436.9,30.07022144],[2436.8,2.87256059],[2436.7,2.87268945],[2436.6,2.4268]],[[2437.3,3.69315076],[2437.4,13.07675896],[2437.6,0.002],[2437.7,12.61814206],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154812294,[[2436.9,36.44842144],[2436.8,2.87256059],[2436.6,3.63260579],[2436.5,1.671],[2436.1,3.42344234]],[[2437.3,3.69315076],[2437.4,12.87195896],[2437.6,0.002],[2437.7,12.61814206],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154812494,[[2436.9,36.44842144],[2436.8,2.87256059],[2436.7,0.2048],[2436.6,3.63260579],[2436.5,1.671]],[[2437.2,0.2048],[2437.3,3.69315076],[2437.4,12.87195896],[2437.6,0.002],[2437.7,12.61814206]]]
["bitfinex","ETHUSD",1751154813431,[[2436.9,39.32091001],[2436.7,3.07750185],[2436.6,0.7598],[2436.5,1.671],[2251.5,0.44964788]],[[2437.2,0.2048],[2437.3,0.8211],[2437.4,12.87197383],[2437.5,2.87181244],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751154813629,[[2436.9,36.44842144],[2436.8,2.87255441],[2436.7,3.07750185],[2436.6,0.7598],[2436.5,1.671]],[[2437.2,0.2048],[2437.3,3.69314453],[2437.4,12.87197383],[2437.6,0.002],[2549.6,8.26648841]]]
["bitfinex","ETHUSD",1751154813795,[[2436.9,36.44842144],[2436.8,2.87255441],[2436.7,3.07750185],[2436.6,0.7598],[2436.5,1.671]],[[2437.2,0.2048],[2437.3,3.69314453],[2437.4,12.87197383],[2437.6,0.002],[2440.0,15.75489024]]]
["bitfinex","ETHUSD",1751154814334,[[2436.9,36.44842144],[2436.8,2.87255441],[2436.7,3.07750185],[2436.6,0.7598],[2436.5,1.671]],[[2437.2,0.2048],[2437.3,3.69314453],[2437.4,10.0],[2437.5,2.8718429],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751154814637,[[2436.9,39.32091938],[2436.7,3.07750185],[2436.6,0.7598],[2436.5,1.671],[2251.8,0.25]],[[2437.2,0.2048],[2437.3,3.69314453],[2437.4,10.0],[2437.5,2.8718429],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751154814928,[[2436.9,39.32091938],[2436.7,3.07750185],[2436.6,0.7598],[2436.5,1.671],[2428.3,22.93326504]],[[2437.2,0.2048],[2437.3,3.69314453],[2437.4,10.0],[2437.5,2.8718429],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751154815133,[[2436.9,39.32091938],[2436.7,3.07750185],[2436.6,0.7598],[2436.5,1.671],[2436.4,2.87308454]],[[2437.2,0.2048],[2437.3,3.69314453],[2437.4,10.0],[2437.5,2.8718429],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751154815641,[[2436.9,36.44842144],[2436.7,3.07750185],[2436.6,0.7598],[2436.5,1.671],[2436.4,2.87308454]],[[2437.2,0.2048],[2437.3,3.69314453],[2437.4,10.0],[2437.5,2.8718429],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751154815642,[[2436.9,36.44842144],[2436.8,2.87256497],[2436.7,3.07750185],[2436.6,0.7598],[2436.5,1.671]],[[2437.2,0.2048],[2437.3,3.69314453],[2437.4,10.0],[2437.5,2.8718429],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751154816228,[[2436.9,29.86542144],[2436.8,2.87256497],[2436.7,3.07750185],[2436.6,0.7598],[2436.5,1.671]],[[2437.2,0.2048],[2437.3,3.69314453],[2437.4,10.0],[2437.5,2.8718429],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751154816431,[[2436.9,36.44842144],[2436.8,2.87256497],[2436.7,3.07750185],[2436.6,0.7598],[2436.5,1.671]],[[2437.2,0.2048],[2437.3,3.69314453],[2437.4,10.0],[2437.5,2.8718429],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751154816933,[[2436.9,36.44842144],[2436.8,2.87257285],[2436.7,0.2048],[2436.6,0.7598],[2436.5,4.54396362]],[[2437.2,0.2048],[2437.3,0.8211],[2437.4,10.0],[2437.5,2.8718429],[2437.6,2.87371814]]]
["bitfinex","ETHUSD",1751154817140,[[2436.9,39.52565859],[2436.8,2.87257285],[2436.6,0.7598],[2436.5,12.62152758],[2436.3,2.87319715]],[[2437.3,1.0259],[2437.4,12.87192026],[2437.6,2.87371814],[2437.8,8.07956396],[2447.5,65.10178049]]]
["bitfinex","ETHUSD",1751154817632,[[2436.9,39.52565859],[2436.8,2.87257285],[2436.6,0.7598],[2436.5,12.62152758],[2436.3,2.87319715]],[[2437.3,1.0259],[2437.4,12.87192026],[2437.6,2.87371814],[2437.8,8.07956396],[2438.3,1.48819608]]]
["bitfinex","ETHUSD",1751154817834,[[2436.9,39.52565859],[2436.8,2.87257285],[2436.6,0.7598],[2436.5,12.62152758],[2436.3,2.87319715]],[[2437.3,1.0259],[2437.4,12.87192026],[2437.6,2.87371814],[2437.8,8.07956396],[2438.3,2.72017108]]]
["bitfinex","ETHUSD",1751154818331,[[2437.0,2.87236237],[2436.9,39.52565859],[2436.6,0.7598],[2436.5,12.62152758],[2436.3,2.87319715]],[[2437.3,1.0259],[2437.4,12.87192026],[2437.6,9.45771814],[2437.8,8.07956396],[2438.0,0.002]]]
["bitfinex","ETHUSD",1751154819032,[[2437.0,2.87236237],[2436.9,36.65322144],[2436.8,2.87256643],[2436.6,0.7598],[2436.5,12.62152758]],[[2437.3,1.0259],[2437.4,12.87192026],[2437.6,9.45771814],[2437.8,8.07956396],[2438.0,0.002]]]
["bitfinex","ETHUSD",1751154819544,[[2437.0,2.87236237],[2436.9,39.5257056],[2436.6,3.63265072],[2436.5,9.74856396],[2435.3,4.65]],[[2437.3,1.0259],[2437.4,10.0],[2437.5,2.87184635],[2437.6,9.45771814],[2437.8,8.07956396]]]
["bitfinex","ETHUSD",1751154819751,[[2436.9,36.44842144],[2436.8,2.87260172],[2436.5,12.62147323],[2436.1,0.55],[2435.7,2.87489974]],[[2437.3,0.002],[2437.6,12.87369658],[2437.7,0.002],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154819752,[[2436.9,36.44842144],[2436.8,2.87260172],[2436.5,12.62147323],[2436.1,0.55],[2435.7,2.87489974]],[[2437.3,0.002],[2437.6,12.87369658],[2437.7,0.002],[2437.8,0.002],[2437.9,7.922]]]
["bitfinex","ETHUSD",1751154819941,[[2437.1,2.87217534],[2437.0,7.82634915],[2436.9,36.44842144],[2436.8,2.87260172],[2436.7,8.07756396]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,12.87369658],[2437.7,0.002],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154819942,[[2437.1,2.87217534],[2437.0,7.82634915],[2436.9,36.44842144],[2436.8,2.87260172],[2436.7,8.07756396]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,0.7572],[2437.7,1.673],[2437.8,2.87348526]]]
["bitfinex","ETHUSD",1751154820117,[[2437.2,2.87214836],[2437.1,2.87226035],[2437.0,4.95400232],[2436.9,36.44842144],[2436.8,2.87260172]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,0.7572],[2437.7,21.12862823],[2437.8,2.87348526]]]
["bitfinex","ETHUSD",1751154820306,[[2437.2,2.87214836],[2437.1,2.87226035],[2437.0,4.95400232],[2436.9,36.44842144],[2436.8,2.87260172]],[[2437.3,0.002],[2437.5,0.2048],[2437.6,10.7572],[2437.7,11.12862823],[2437.8,2.87348526]]]
["bitfinex","ETHUSD",1751154820738,[[2437.2,2.87214836],[2437.1,9.45626035],[2437.0,4.74920232],[2436.9,29.86542144],[2436.8,2.87260172]],[[2437.3,0.002],[2437.6,10.7572],[2437.7,2.87362823],[2437.8,0.002],[2437.9,10.79340823]]]
["bitfinex","ETHUSD",1751154821034,[[2437.2,3.07694836],[2437.1,9.45626035],[2437.0,4.74920232],[2436.9,29.86542144],[2436.8,2.87260172]],[[2437.3,0.002],[2437.6,10.962],[2437.7,2.87362823],[2437.8,8.257],[2437.9,10.79340823]]]
["bitfinex","ETHUSD",1751154822547,[[2437.2,3.07694836],[2437.1,9.45626035],[2437.0,4.74920232],[2436.9,29.86542144],[2436.8,2.87260172]],[[2437.3,0.002],[2437.6,10.962],[2437.7,2.87362823],[2437.8,1.673],[2437.9,10.79340823]]]
["bitfinex","ETHUSD",1751154822847,[[2437.2,3.07694836],[2437.1,9.45626035],[2437.0,4.74920232],[2436.9,29.86542144],[2436.8,2.87260172]],[[2437.3,0.002],[2437.6,10.962],[2437.7,2.87362823],[2437.8,8.257],[2437.9,10.79340823]]]
["bitfinex","ETHUSD",1751154823337,[[2437.2,3.07694836],[2437.1,9.45626035],[2437.0,4.74920232],[2436.9,32.73790119],[2433.9,13.10472288]],[[2437.3,0.002],[2437.6,0.962],[2437.7,10.002],[2437.8,11.12851018],[2437.9,10.79340823]]]
["bitfinex","ETHUSD",1751154825452,[[2437.2,3.07694836],[2437.1,9.45626035],[2437.0,4.74920232],[2436.9,32.73790119],[2436.0,4.65]],[[2437.3,0.002],[2437.6,0.962],[2437.7,10.002],[2437.8,11.12851018],[2437.9,10.79340823]]]
["bitfinex","ETHUSD",1751154825749,[[2437.2,3.07694836],[2437.1,9.45626035],[2437.0,4.74920232],[2436.9,32.73790119],[2436.0,4.65]],[[2437.3,0.002],[2437.6,0.962],[2437.7,12.87356286],[2437.8,8.257],[2437.9,10.79340823]]]
["bitfinex","ETHUSD",1751154826446,[[2437.2,3.07694836],[2437.1,9.45626035],[2437.0,4.74920232],[2436.9,32.73790119],[2436.0,4.65]],[[2437.3,0.002],[2437.6,0.962],[2437.7,10.002],[2437.8,11.12850662],[2437.9,10.79340823]]]
["bitfinex","ETHUSD",1751154827345,[[2437.2,3.07694836],[2437.1,9.45626035],[2437.0,4.74920232],[2436.9,32.73790119],[2436.0,4.65]],[[2437.3,0.002],[2437.6,0.962],[2437.7,10.002],[2437.8,4.54450662],[2437.9,17.37740823]]]
["bitfinex","ETHUSD",1751154829750,[[2437.2,3.07694836],[2437.1,9.45626035],[2437.0,4.74920232],[2436.9,29.86542144],[2436.7,10.95020586]],[[2437.3,0.002],[2437.6,0.962],[2437.7,12.87356395],[2437.8,4.54445056],[2437.9,14.506]]]
["bitfinex","ETHUSD",1751154830155,[[2437.2,3.07694836],[2437.1,9.45626035],[2437.0,4.74920232],[2436.9,29.86542144],[2436.8,2.87260449]],[[2437.3,0.002],[2437.6,0.962],[2437.7,12.87356395],[2437.8,4.54445056],[2437.9,14.506]]]
["bitfinex","ETHUSD",1751154831650,[[2437.2,3.07694836],[2437.1,6.584],[2437.0,7.62153804],[2436.9,29.86542144],[2436.8,2.87260449]],[[2437.3,0.002],[2437.6,0.962],[2437.7,12.87356395],[2437.8,4.54445056],[2437.9,14.506]]]
["bitfinex","ETHUSD",1751154832352,[[2437.2,3.07694836],[2437.1,9.45626439],[2437.0,4.74920232],[2436.9,29.86542144],[2436.8,2.87260449]],[[2437.3,0.002],[2437.6,0.962],[2437.7,12.87356395],[2437.8,4.54445056],[2437.9,14.506]]]
["bitfinex","ETHUSD",1751154836473,[[2437.2,3.07694836],[2437.1,6.584],[2437.0,7.62154505],[2436.9,29.86542144],[2436.8,2.87260449]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83368515],[2437.7,2.87356395],[2437.8,1.673]]]
["bitfinex","ETHUSD",1751154837044,[[2437.2,3.07694836],[2437.1,6.584],[2437.0,7.62154505],[2436.9,29.86542144],[2436.8,2.87260449]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83368515],[2437.7,0.002],[2437.8,4.5444951]]]
["bitfinex","ETHUSD",1751154837576,[[2437.2,6.7868],[2437.0,7.62156062],[2436.9,29.86542144],[2436.7,2.87269995],[2436.5,2.221]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83373573],[2437.7,10.002],[2437.8,4.54452378]]]
["bitfinex","ETHUSD",1751154837754,[[2437.2,9.65894836],[2437.0,7.62156062],[2436.9,29.86542144],[2436.7,2.87269995],[2436.5,2.221]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83373573],[2437.7,0.002],[2437.8,4.54452378]]]
["bitfinex","ETHUSD",1751154838879,[[2437.2,6.7868],[2437.1,2.87220574],[2437.0,7.62156062],[2436.9,29.86542144],[2436.7,2.87269995]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83373573],[2437.7,0.002],[2437.8,4.54452378]]]
["bitfinex","ETHUSD",1751154839547,[[2437.2,6.7868],[2437.1,2.87220574],[2437.0,7.62156062],[2436.9,29.86542144],[2436.7,4.54369995]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83373573],[2437.7,0.002],[2437.8,4.54452378]]]
["bitfinex","ETHUSD",1751154840377,[[2437.2,9.65894836],[2437.1,2.87220574],[2437.0,4.74920232],[2436.9,29.86542144],[2436.8,2.87252899]],[[2437.3,0.002],[2437.6,0.962],[2437.7,12.87362712],[2437.8,4.54452378],[2438.0,8.07956396]]]
["bitfinex","ETHUSD",1751154840777,[[2437.2,6.7868],[2437.1,2.8721996],[2437.0,7.62154099],[2436.9,29.86542144],[2436.8,2.87252899]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83369852],[2437.7,2.87362712],[2437.8,1.673]]]
["bitfinex","ETHUSD",1751154840957,[[2437.2,6.7868],[2437.1,2.8721996],[2437.0,7.62154099],[2436.9,29.86542144],[2436.6,2.87274436]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83369852],[2437.7,2.87362712],[2437.8,1.673]]]
["bitfinex","ETHUSD",1751154841277,[[2437.2,6.7868],[2437.1,2.8721996],[2437.0,7.62154099],[2436.9,29.86542144],[2436.7,4.54371499]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83369852],[2437.7,2.87362712],[2437.8,1.673]]]
["bitfinex","ETHUSD",1751154841681,[[2437.2,9.65894836],[2437.0,7.62154099],[2436.9,29.86542144],[2436.7,4.54371499],[2235.6,0.25]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83369852],[2437.7,0.002],[2437.8,4.54449335]]]
["bitfinex","ETHUSD",1751154842376,[[2437.2,9.65894836],[2437.0,7.62154099],[2436.9,29.86542144],[2436.7,4.54371499],[2431.2,26.20944576]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83369852],[2437.7,0.002],[2437.8,4.54449335]]]
["bitfinex","ETHUSD",1751154843185,[[2437.2,9.65894836],[2437.0,7.62154099],[2436.9,29.86542144],[2436.7,4.54371499],[2436.2,12.87328688]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83369852],[2437.7,0.002],[2437.8,4.54449335]]]
["bitfinex","ETHUSD",1751154845785,[[2437.2,9.65894836],[2437.0,7.62154099],[2436.9,29.86542144],[2436.7,4.54371499],[2436.2,12.87328688]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83369852],[2437.7,0.002],[2437.8,2.87349335]]]
["bitfinex","ETHUSD",1751154845985,[[2437.2,9.65894836],[2437.0,7.62154099],[2436.9,29.86542144],[2436.7,4.54371499],[2436.2,12.87328688]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83369852],[2437.7,0.002],[2437.8,11.12649335]]]
["bitfinex","ETHUSD",1751154846585,[[2437.2,6.7868],[2437.1,2.87219861],[2437.0,7.62154099],[2436.9,29.86542144],[2436.7,4.54371499]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83369852],[2437.7,0.002],[2437.8,11.12649335]]]
["bitfinex","ETHUSD",1751154847687,[[2437.2,9.65894836],[2437.0,7.62154099],[2436.9,29.86542144],[2436.7,4.54371499],[2435.0,16.15304551]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83369852],[2437.7,0.002],[2437.8,11.12649335]]]
["bitfinex","ETHUSD",1751154849095,[[2437.2,9.65894836],[2437.0,7.62154099],[2436.9,29.86542144],[2436.7,4.54371499],[2436.1,14.496]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.83369852],[2437.7,0.002],[2437.8,11.12649335]]]
["bitfinex","ETHUSD",1751154849602,[[2437.2,9.65894836],[2437.1,2.87226577],[2437.0,4.74920232],[2436.9,29.86542144],[2436.8,2.87261395]],[[2437.3,0.002],[2437.6,0.962],[2437.7,12.87361758],[2437.8,11.12649335],[2438.0,8.07956396]]]
["bitfinex","ETHUSD",1751154851656,[[2437.2,9.65894836],[2437.1,2.87226577],[2437.0,4.74920232],[2436.9,29.86542144],[2436.8,2.87261395]],[[2437.3,0.002],[2437.6,0.962],[2437.7,12.87361758],[2437.8,2.87349335],[2438.0,8.07956396]]]
["bitfinex","ETHUSD",1751154851851,[[2437.2,10.89851951],[2437.1,2.87226577],[2437.0,4.74920232],[2436.9,29.86542144],[2436.8,2.87261395]],[[2437.3,0.002],[2437.6,0.962],[2437.7,12.87361758],[2437.8,9.45449335],[2438.0,8.07956396]]]
["bitfinex","ETHUSD",1751154852058,[[2437.2,10.89851951],[2437.1,2.87226577],[2437.0,4.74920232],[2436.9,29.86542144],[2436.8,2.87261395]],[[2437.3,0.002],[2437.6,0.962],[2437.7,12.87361758],[2437.8,8.254],[2437.9,10.79339566]]]
["bitfinex","ETHUSD",1751154852762,[[2437.2,10.89851951],[2437.0,7.62153369],[2436.9,29.86542144],[2436.8,2.87261395],[2432.9,23.841]],[[2437.3,0.002],[2437.6,0.962],[2437.7,12.87361758],[2437.8,11.12545084],[2437.9,7.922]]]
["bitfinex","ETHUSD",1751154853335,[[2437.2,10.89851951],[2437.0,7.62153369],[2436.9,29.86542144],[2436.8,2.87261395],[2432.9,23.841]],[[2437.3,0.002],[2437.6,0.962],[2437.7,10.002],[2437.8,11.12545084],[2437.9,7.922]]]
["bitfinex","ETHUSD",1751154853508,[[2437.2,9.65894836],[2437.0,7.62153369],[2436.9,29.86542144],[2436.8,2.87261395],[2432.9,23.841]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.8336826],[2437.7,0.002],[2437.8,11.12545084]]]
["bitfinex","ETHUSD",1751154853709,[[2437.2,6.7868],[2437.1,2.87219612],[2437.0,7.62153369],[2436.9,29.86542144],[2436.8,2.87261395]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.8336826],[2437.7,0.002],[2437.8,11.12545084]]]
["bitfinex","ETHUSD",1751154854110,[[2437.2,9.65894836],[2437.0,7.62153369],[2436.9,29.86542144],[2436.8,2.87261395],[2240.0,0.005]],[[2437.3,0.002],[2437.5,10.0],[2437.6,3.8336826],[2437.7,0.002],[2437.8,11.12545084]]]
["bitfinex","ETHUSD",1751154854339,[[2437.2,10.80144836],[2437.1,2.87226488],[2437.0,12.00966628],[2436.9,32.73786714],[2436.8,2.87261395]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154854629,[[2437.2,20.55001232],[2437.1,2.87226488],[2437.0,3.93210232],[2436.9,32.73786714],[2436.8,2.87261395]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154854836,[[2437.2,23.28545027],[2437.1,2.87226488],[2437.0,3.93210232],[2436.9,32.73786714],[2436.8,2.87261395]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154857742,[[2437.2,15.20788631],[2437.1,2.87226488],[2437.0,3.93210232],[2436.9,40.8154311],[2436.8,2.87261395]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154858036,[[2437.2,15.20788631],[2437.1,2.87226488],[2437.0,3.93210232],[2436.9,40.8154311],[2436.8,2.87261395]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.8045],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154864266,[[2437.2,15.41268631],[2437.1,2.87226488],[2437.0,3.93210232],[2436.9,40.8154311],[2436.8,2.87261395]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.8045],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154866654,[[2437.2,14.06538631],[2437.1,2.87226488],[2437.0,4.74420232],[2436.9,41.3654311],[2436.3,3.07823498]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.8045],[2437.9,2.87341666]]]
["bitfinex","ETHUSD",1751154867157,[[2437.2,14.06538631],[2437.1,2.87226488],[2437.0,4.74420232],[2436.9,41.3654311],[2436.3,2.87311969]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.8045],[2437.9,2.87341666]]]
["bitfinex","ETHUSD",1751154867332,[[2437.2,14.06538631],[2437.1,2.87226488],[2437.0,4.74420232],[2436.9,41.3654311],[2436.3,2.87311969]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.8045],[2437.9,0.2068]]]
["bitfinex","ETHUSD",1751154867658,[[2437.2,14.06538631],[2437.1,2.87226488],[2437.0,4.74420232],[2436.9,33.28786714],[2436.7,18.07756396]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.67596728],[2437.9,0.2068]]]
["bitfinex","ETHUSD",1751154867963,[[2437.2,14.06938631],[2437.1,2.87226488],[2437.0,4.74420232],[2436.9,33.28786714],[2436.7,8.07756396]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,3.67596728],[2437.9,0.2068]]]
["bitfinex","ETHUSD",1751154868127,[[2437.2,14.06938631],[2437.1,2.87226488],[2437.0,4.74420232],[2436.9,33.28786714],[2436.7,8.07756396]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.8045],[2437.9,3.07818943]]]
["bitfinex","ETHUSD",1751154868323,[[2437.2,12.39938631],[2437.1,2.87226488],[2437.0,4.74420232],[2436.9,34.96186714],[2436.7,8.07756396]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.8045],[2437.9,3.07818943]]]
["bitfinex","ETHUSD",1751154874064,[[2437.2,12.39938631],[2437.1,2.87226488],[2437.0,4.74420232],[2436.9,43.0394311],[2427.4,0.2221631]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.8045],[2437.9,3.07818943]]]
["bitfinex","ETHUSD",1751154875166,[[2437.2,12.39938631],[2437.1,2.87226488],[2437.0,4.74420232],[2436.9,43.0394311],[2434.8,5.49611602]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.8045],[2437.9,3.07818943]]]
["bitfinex","ETHUSD",1751154875674,[[2437.2,12.39938631],[2437.1,2.87226488],[2437.0,4.74420232],[2436.9,43.0394311],[2436.2,4.65]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.8045],[2437.9,3.07818943]]]
["bitfinex","ETHUSD",1751154876273,[[2437.2,5.81238631],[2437.1,2.87226488],[2437.0,4.74420232],[2436.9,33.28786714],[2436.8,8.07756396]],[[2437.3,0.002],[2437.5,0.8025],[2437.6,0.002],[2437.7,0.002],[2437.8,2.87345919]]]
["bitfinex","ETHUSD",1751154876440,[[2437.2,9.66294836],[2437.1,2.87226488],[2437.0,6.41820232],[2436.9,33.28786714],[2436.8,8.07756396]],[[2437.3,0.002],[2437.5,0.8025],[2437.6,0.002],[2437.7,0.002],[2437.8,2.87345919]]]
["bitfinex","ETHUSD",1751154876770,[[2437.2,9.66194836],[2437.1,2.87226488],[2437.0,4.74420232],[2436.9,33.28786714],[2436.8,9.75156396]],[[2437.3,0.002],[2437.5,0.8025],[2437.6,0.002],[2437.7,0.002],[2437.8,2.87345919]]]
["bitfinex","ETHUSD",1751154879146,[[2437.2,9.66294836],[2437.1,2.87226488],[2437.0,3.93210232],[2436.9,33.28786714],[2436.8,2.4861]],[[2437.3,0.002],[2437.5,0.8025],[2437.6,0.002],[2437.7,10.002],[2437.8,2.87345919]]]
["bitfinex","ETHUSD",1751154879346,[[2437.2,3.07694836],[2437.1,2.87226488],[2436.9,33.28786714],[2436.8,2.4861],[2435.1,8.19304551]],[[2437.3,0.002],[2437.5,0.8025],[2437.6,0.002],[2437.7,2.87356001],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154879547,[[2437.2,9.66294836],[2437.1,2.8722612],[2436.9,29.86542144],[2436.8,5.35870494],[2436.6,3.42273782]],[[2437.3,0.002],[2437.5,0.8025],[2437.6,10.002],[2437.7,2.87356001],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154879548,[[2437.2,9.66294836],[2437.1,2.8722612],[2436.9,29.86542144],[2436.8,5.35870494],[2436.6,3.42273782]],[[2437.3,0.002],[2437.5,0.8025],[2437.6,10.002],[2437.7,10.002],[2437.8,2.87346795]]]
["bitfinex","ETHUSD",1751154879747,[[2437.2,9.66294836],[2437.1,2.8722612],[2436.9,29.86542144],[2436.8,5.35870494],[2436.6,3.42273782]],[[2437.3,0.002],[2437.5,0.8025],[2437.6,10.2068],[2437.7,0.002],[2437.8,2.87346795]]]
["bitfinex","ETHUSD",1751154879949,[[2437.2,9.66294836],[2437.1,2.8722612],[2436.9,29.86542144],[2436.8,5.35870494],[2436.6,3.42273782]],[[2437.3,0.002],[2437.5,0.8025],[2437.6,10.2068],[2437.7,2.87363564],[2437.8,2.87346795]]]
["bitfinex","ETHUSD",1751154881687,[[2437.2,9.66294836],[2437.1,2.8722612],[2436.9,29.86542144],[2436.8,5.35870494],[2436.6,3.42273782]],[[2437.3,0.002],[2437.5,0.8025],[2437.6,0.2068],[2437.7,2.87363564],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154881889,[[2437.2,9.66294836],[2437.1,2.8722612],[2436.9,29.86542144],[2436.8,5.35870494],[2436.6,3.42273782]],[[2437.3,0.002],[2437.5,0.8025],[2437.6,10.2068],[2437.7,2.87363564],[2437.8,1.676]]]
["bitfinex","ETHUSD",1751154883689,[[2437.2,9.66294836],[2437.1,2.8722612],[2436.9,32.73790878],[2436.8,2.4861],[2436.7,8.07756396]],[[2437.3,0.002],[2437.5,0.8025],[2437.6,0.2068],[2437.7,10.002],[2437.8,4.54752157]]]
["bitfinex","ETHUSD",1751154895232,[[2437.2,9.66294836],[2437.1,3.6308612],[2436.9,32.73790878],[2436.8,1.674],[2436.7,10.95018899]],[[2437.3,0.002],[2437.5,0.8025],[2437.6,0.2068],[2437.7,10.002],[2437.8,1.676]]]
["bitfinex","ETHUSD",1751154895414,[[2437.2,9.66294836],[2437.1,3.6308612],[2436.9,32.73790878],[2436.8,1.674],[2436.7,10.95018899]],[[2437.3,0.002],[2437.6,0.2068],[2437.7,10.8174],[2437.8,1.676],[2439.6,2.88316719]]]
["bitfinex","ETHUSD",1751154895726,[[2437.2,10.99232932],[2437.1,3.6308612],[2436.9,40.81547274],[2436.8,1.674],[2436.7,2.87262503]],[[2437.3,0.002],[2437.6,0.2068],[2437.7,0.8174],[2437.8,0.002],[2438.0,0.002]]]
["bitfinex","ETHUSD",1751154896024,[[2437.2,11.75092932],[2437.1,10.94982516],[2436.9,32.73790878],[2436.8,1.674],[2436.7,2.87262503]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.002],[2437.9,2.6962]]]
["bitfinex","ETHUSD",1751154898410,[[2437.2,11.75092932],[2437.1,2.8722612],[2436.9,40.81547274],[2436.8,1.674],[2436.7,2.87262503]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,10.002],[2437.9,2.6962]]]
["bitfinex","ETHUSD",1751154904040,[[2437.2,11.75092932],[2437.1,2.8722612],[2436.9,40.81547274],[2436.8,1.674],[2436.7,2.87262503]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,1.0222]]]
["bitfinex","ETHUSD",1751154904934,[[2437.2,11.75092932],[2437.1,10.94982516],[2436.9,32.73790878],[2436.8,1.674],[2436.7,2.87262503]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,1.0222]]]
["bitfinex","ETHUSD",1751154914658,[[2437.2,17.4048326],[2437.1,2.8722612],[2436.9,32.73790878],[2436.8,1.674],[2436.7,8.52652831]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,1.0222]]]
["bitfinex","ETHUSD",1751154917072,[[2437.2,10.8188326],[2437.1,2.8722612],[2436.9,32.73790878],[2436.7,8.52652831],[2436.3,3.0]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,1.0222]]]
["bitfinex","ETHUSD",1751154918373,[[2437.2,17.4018326],[2437.1,2.8722612],[2437.0,1.673],[2436.9,32.73790878],[2436.7,8.52652831]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,1.0222]]]
["bitfinex","ETHUSD",1751154924178,[[2437.2,17.9518326],[2437.1,2.8722612],[2437.0,1.673],[2436.9,32.73790878],[2436.7,8.52652831]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,1.0222]]]
["bitfinex","ETHUSD",1751154924475,[[2437.2,17.9518326],[2437.1,2.8722612],[2437.0,1.673],[2436.9,32.73790878],[2436.7,8.52652831]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,0.8174]]]
["bitfinex","ETHUSD",1751154940396,[[2437.2,17.9518326],[2437.1,2.8722612],[2437.0,1.673],[2436.9,32.73790878],[2436.7,8.52652831]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154943818,[[2437.2,17.9518326],[2437.1,2.8722612],[2437.0,1.673],[2436.9,32.73790878],[2436.7,13.17652831]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154947111,[[2437.2,12.29792932],[2437.1,2.8722612],[2437.0,1.673],[2436.9,32.73790878],[2436.7,13.17652831]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,0.7982]]]
["bitfinex","ETHUSD",1751154947320,[[2437.2,17.9518326],[2437.1,2.8722612],[2437.0,1.673],[2436.9,32.73790878],[2436.7,13.17652831]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,0.7982]]]
["bitfinex","ETHUSD",1751154950423,[[2437.2,17.9518326],[2437.1,2.8722612],[2437.0,1.673],[2436.9,32.73790878],[2436.7,13.17652831]],[[2437.3,0.002],[2437.6,0.7982],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154950785,[[2437.2,17.1932326],[2437.1,3.6908612],[2437.0,1.673],[2436.9,32.73790878],[2436.7,13.17652831]],[[2437.3,0.002],[2437.6,0.7982],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154951007,[[2437.2,17.1932326],[2437.1,2.8722612],[2437.0,1.673],[2436.9,32.73790878],[2436.7,13.17652831]],[[2437.3,0.002],[2437.6,0.7982],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154951180,[[2437.2,17.1932326],[2437.1,2.8722612],[2437.0,1.673],[2436.9,33.55650878],[2436.7,13.17652831]],[[2437.3,0.002],[2437.6,0.7982],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154952681,[[2437.2,17.1932326],[2437.1,2.8722612],[2437.0,1.673],[2436.9,33.55650878],[2436.7,8.52652831]],[[2437.3,0.002],[2437.6,0.7982],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154953096,[[2437.2,10.6102326],[2437.1,2.8722612],[2437.0,1.673],[2436.9,33.55650878],[2436.7,8.52652831]],[[2437.3,0.002],[2437.6,0.7982],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154953301,[[2437.2,17.1902326],[2437.1,2.8722612],[2437.0,1.673],[2436.9,33.55650878],[2436.7,8.52652831]],[[2437.3,0.002],[2437.6,0.7982],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154957339,[[2437.2,3.07694836],[2437.1,2.8722612],[2436.9,33.55650878],[2436.5,9.844],[2436.3,5.8731359]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154957632,[[2437.2,3.07694836],[2436.9,33.55650878],[2436.5,9.844],[2436.3,5.8731359]],[[2437.3,0.002],[2437.6,0.002],[2437.7,0.002],[2437.8,0.002],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154957633,[[2437.2,6.582],[2437.0,2.87235903],[2436.9,29.86542144],[2436.8,4.54360007],[2436.7,5.65390328]],[[2437.3,0.7717],[2437.6,5.65590328],[2437.7,2.8736313],[2437.8,2.87344238],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751154957835,[[2437.2,6.582],[2437.1,0.2048],[2437.0,2.87235903],[2436.9,29.86542144],[2436.8,4.54360007]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,5.65590328],[2437.7,2.8736313],[2437.8,2.87344238]]]
["bitfinex","ETHUSD",1751154957991,[[2437.2,9.45414836],[2437.1,0.2048],[2437.0,2.87235903],[2436.9,29.86542144],[2436.8,4.54360007]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,5.65590328],[2437.7,2.8736313],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751154958517,[[2437.2,9.45414836],[2437.1,3.07704284],[2436.9,29.86542144],[2436.8,4.54360007],[2436.4,2.87298519]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,5.65590328],[2437.7,0.002],[2437.8,2.87347884]]]
["bitfinex","ETHUSD",1751154959610,[[2437.2,9.45414836],[2437.1,3.07704284],[2436.9,29.86542144],[2436.8,4.54360007],[2436.4,2.87298519]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,5.65590328],[2437.7,0.002],[2437.8,4.54447884]]]
["bitfinex","ETHUSD",1751154960746,[[2437.2,9.45414836],[2437.1,3.07704284],[2436.9,29.86542144],[2436.8,4.54360007],[2436.4,2.87298519]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,5.65590328],[2437.7,2.87356993],[2437.8,1.673]]]
["bitfinex","ETHUSD",1751154961347,[[2437.2,9.45414836],[2437.1,3.07704284],[2436.9,29.86542144],[2436.8,4.54360007],[2436.6,2.87285518]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,5.65590328],[2437.7,0.002],[2437.8,4.54449512]]]
["bitfinex","ETHUSD",1751154961500,[[2437.2,9.45414836],[2437.1,3.07704284],[2436.9,29.86542144],[2436.8,4.54360007],[2436.6,2.87285518]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,10.002],[2437.8,10.1983984]]]
["bitfinex","ETHUSD",1751154961701,[[2437.2,9.45414836],[2437.1,3.07704284],[2436.9,29.86542144],[2436.8,4.54360007],[2436.7,6.47650328]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,10.002],[2437.8,10.1983984]]]
["bitfinex","ETHUSD",1751154962746,[[2437.2,2.87214836],[2437.1,3.07704284],[2436.9,29.86542144],[2436.8,4.54360007],[2436.7,6.47650328]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,10.002],[2437.8,10.1983984]]]
["bitfinex","ETHUSD",1751154962950,[[2437.2,9.45514836],[2437.1,3.07704284],[2436.9,29.86542144],[2436.8,4.54360007],[2436.7,6.47650328]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,12.87356932],[2437.8,7.32690328]]]
["bitfinex","ETHUSD",1751154963550,[[2437.2,9.45514836],[2437.1,3.07704284],[2436.9,29.86542144],[2436.8,4.54360007],[2436.7,6.47650328]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,10.002],[2437.8,10.19841082]]]
["bitfinex","ETHUSD",1751154966625,[[2437.2,9.45514836],[2437.1,3.07704284],[2436.9,32.73791915],[2436.8,1.671],[2436.7,6.47650328]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,10.002],[2437.8,7.32690328]]]
["bitfinex","ETHUSD",1751154966833,[[2437.2,9.45514836],[2437.1,3.07704284],[2436.9,38.39182243],[2436.8,1.671],[2436.7,0.8226]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,10.002],[2437.8,7.32690328]]]
["bitfinex","ETHUSD",1751154968756,[[2437.2,9.45514836],[2437.1,3.07704284],[2436.9,38.39182243],[2436.8,1.671],[2436.7,0.8226]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,10.002],[2437.8,10.19834601]]]
["bitfinex","ETHUSD",1751154972540,[[2437.2,9.45514836],[2437.1,3.07704284],[2436.9,38.39182243],[2436.8,1.671],[2436.7,0.8226]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,10.002],[2437.8,7.32690328]]]
["bitfinex","ETHUSD",1751154974867,[[2437.2,9.45514836],[2437.1,3.07704284],[2436.9,38.39182243],[2436.8,1.671],[2436.7,0.8226]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,10.002],[2437.8,10.19835126]]]
["bitfinex","ETHUSD",1751154976969,[[2437.2,9.45514836],[2437.1,3.07704284],[2436.9,35.51932472],[2436.8,1.671],[2436.7,0.8226]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,12.87356394],[2437.8,7.32690328]]]
["bitfinex","ETHUSD",1751154977269,[[2437.2,9.45514836],[2437.1,3.07704284],[2436.9,35.51932472],[2436.8,4.54360118],[2436.7,0.8226]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,10.002],[2437.8,10.19840825]]]
["bitfinex","ETHUSD",1751154977476,[[2437.2,9.45514836],[2437.1,3.07704284],[2436.9,38.39182622],[2436.8,1.671],[2436.7,0.8226]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,10.002],[2437.8,10.19840825]]]
["bitfinex","ETHUSD",1751154978971,[[2437.2,9.45214836],[2437.1,3.07704284],[2436.9,38.39182622],[2436.8,1.671],[2436.7,0.8226]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,10.002],[2437.8,10.19840825]]]
["bitfinex","ETHUSD",1751154981666,[[2437.2,9.45214836],[2437.1,3.07704284],[2436.9,38.39182622],[2436.8,1.671],[2436.7,0.8226]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,12.87356327],[2437.8,7.32690328]]]
["bitfinex","ETHUSD",1751154982470,[[2437.2,9.45214836],[2437.1,3.07704284],[2436.9,38.39182622],[2436.8,1.671],[2436.7,0.8226]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,10.002],[2437.8,10.19840451]]]
["bitfinex","ETHUSD",1751154983675,[[2437.2,9.45214836],[2437.1,3.07704284],[2436.9,38.39182622],[2436.8,1.671],[2436.7,0.8226]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,12.87356293],[2437.8,7.32690328]]]
["bitfinex","ETHUSD",1751154986059,[[2437.2,9.45214836],[2437.1,3.07704284],[2436.9,35.51932472],[2436.8,1.671],[2436.7,3.69522092]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,0.002],[2437.7,12.87356293],[2437.8,7.32690328]]]
["bitfinex","ETHUSD",1751154986370,[[2437.1,3.07699637],[2437.0,2.87233753],[2436.9,29.86542144],[2436.8,1.671],[2436.7,6.47650328]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,2.87371316],[2437.7,12.87356293],[2437.8,7.32690328]]]
["bitfinex","ETHUSD",1751154986530,[[2437.2,6.58],[2437.1,3.07699637],[2437.0,2.87233753],[2436.9,29.86542144],[2436.8,1.671]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,8.52761644],[2437.7,12.87356293],[2437.8,1.673]]]
["bitfinex","ETHUSD",1751154986736,[[2437.2,9.45214836],[2437.1,3.07699637],[2436.9,29.86542144],[2436.8,1.671],[2436.7,9.34922192]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,8.52761644],[2437.7,10.002],[2437.8,4.54448907]]]
["bitfinex","ETHUSD",1751154987149,[[2437.2,9.45214836],[2437.1,0.2048],[2437.0,2.87234045],[2436.9,29.86542144],[2436.8,1.671]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,8.52761644],[2437.7,10.002],[2437.8,4.54448907]]]
["bitfinex","ETHUSD",1751154987363,[[2437.0,2.87231637],[2436.9,32.73791041],[2436.8,1.671],[2436.7,0.8226],[2436.6,2.8728303]],[[2437.3,0.7717],[2437.5,0.2048],[2437.6,8.52761644],[2437.7,10.002],[2437.8,4.54448907]]]
["bitfinex","ETHUSD",1751154987364,[[2437.0,2.87231637],[2436.9,32.73791041],[2436.8,1.671],[2436.7,0.8226],[2436.6,2.8728303]],[[2437.3,0.7717],[2437.4,5.65390328],[2437.5,2.87186678],[2437.6,2.87376414],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751154987552,[[2437.1,9.4522594],[2436.9,32.94271041],[2436.8,1.671],[2436.7,0.8226],[2436.6,2.8728303]],[[2437.3,0.9765],[2437.4,5.65390328],[2437.5,2.87186678],[2437.6,0.002],[2437.7,12.87360747]]]
["bitfinex","ETHUSD",1751154987955,[[2437.1,2.8722594],[2436.9,32.94271041],[2436.7,0.8226],[2436.6,2.8728303],[2232.0,0.005]],[[2437.3,0.9765],[2437.4,5.65390328],[2437.5,2.87186678],[2437.6,0.002],[2437.7,12.87360747]]]
["bitfinex","ETHUSD",1751154988171,[[2437.1,2.8722594],[2437.0,6.58],[2436.9,32.94271041],[2436.7,0.8226],[2436.6,4.5438303]],[[2437.3,0.9765],[2437.4,5.65390328],[2437.5,2.87186678],[2437.6,0.002],[2437.7,12.87360747]]]
["bitfinex","ETHUSD",1751154988875,[[2437.1,2.8722594],[2437.0,9.45238136],[2436.9,30.07022144],[2436.7,3.69532268],[2436.6,1.671]],[[2437.3,0.9765],[2437.6,8.52764216],[2437.7,12.87360747],[2437.9,0.002],[2438.1,8.52709881]]]
["bitfinex","ETHUSD",1751154989083,[[2437.2,2.87214836],[2437.0,9.45231674],[2436.9,30.07022144],[2436.8,2.87257932],[2436.7,6.47650328]],[[2437.3,0.9765],[2437.5,10.0],[2437.6,5.65590328],[2437.7,2.87365622],[2437.8,11.12449358]]]
["bitfinex","ETHUSD",1751154989681,[[2437.2,2.87214836],[2437.0,9.45231674],[2436.9,30.07022144],[2436.8,2.87257932],[2436.7,6.47650328]],[[2437.3,0.9765],[2437.5,10.0],[2437.6,8.52758439],[2437.7,0.002],[2437.8,11.12449358]]]
["bitfinex","ETHUSD",1751154990878,[[2437.0,9.45231674],[2436.9,30.07022144],[2436.8,2.87257932],[2436.7,6.47650328]],[[2437.3,0.9765],[2437.5,10.0],[2437.6,8.52758439],[2437.7,0.002],[2437.8,11.12449358]]]
["bitfinex","ETHUSD",1751154990879,[[2437.1,2.87219839],[2437.0,9.45231674],[2436.9,30.07022144],[2436.8,2.87257932],[2436.7,6.47650328]],[[2437.3,0.9765],[2437.5,10.0],[2437.6,8.52758439],[2437.7,0.002],[2437.8,11.12449358]]]
["bitfinex","ETHUSD",1751154992980,[[2437.1,2.87219839],[2437.0,2.87231674],[2436.9,30.07022144],[2436.8,2.87257932],[2436.7,6.47650328]],[[2437.3,0.9765],[2437.5,10.0],[2437.6,8.52758439],[2437.7,0.002],[2437.8,11.12449358]]]
["bitfinex","ETHUSD",1751154993166,[[2437.1,2.87219839],[2437.0,9.45231674],[2436.9,30.07022144],[2436.8,2.87257932],[2436.7,6.47650328]],[[2437.3,0.9765],[2437.5,10.0],[2437.6,8.52758439],[2437.7,0.002],[2437.8,11.12449358]]]
["bitfinex","ETHUSD",1751154995385,[[2437.2,2.87214836],[2437.0,9.45231674],[2436.9,30.07022144],[2436.8,2.87257932],[2436.7,6.47650328]],[[2437.3,0.9765],[2437.5,10.0],[2437.6,8.52758439],[2437.7,0.002],[2437.8,11.12449358]]]
["bitfinex","ETHUSD",1751154996576,[[2437.2,2.87214836],[2437.0,2.87231674],[2436.9,30.07022144],[2436.8,2.87257932],[2436.7,6.47650328]],[[2437.3,0.9765],[2437.5,10.0],[2437.6,8.52758439],[2437.7,0.002],[2437.8,11.12449358]]]
["bitfinex","ETHUSD",1751154996770,[[2437.2,2.87214836],[2437.0,9.45231674],[2436.9,30.07022144],[2436.8,2.87257932],[2436.7,6.47650328]],[[2437.3,0.9765],[2437.5,10.0],[2437.6,8.52758439],[2437.7,0.002],[2437.8,11.12449358]]]
["bitfinex","ETHUSD",1751154997148,[[2437.1,2.87219988],[2437.0,2.87231674],[2436.9,30.07022144],[2436.8,2.87257932],[2436.7,6.47650328]],[[2437.3,0.9765],[2437.5,10.0],[2437.6,8.52758439],[2437.7,0.002],[2437.8,11.12449358]]]
["bitfinex","ETHUSD",1751154997350,[[2437.1,2.87219988],[2437.0,9.45231674],[2436.9,30.07022144],[2436.8,2.87257932],[2436.7,6.47650328]],[[2437.3,0.9765],[2437.5,10.0],[2437.6,8.52758439],[2437.7,0.002],[2437.8,11.12449358]]]
["bitfinex","ETHUSD",1751154998781,[[2437.2,2.87214836],[2437.0,9.45231674],[2436.9,30.07022144],[2436.8,2.87257932],[2436.7,6.47650328]],[[2437.3,0.9765],[2437.5,10.0],[2437.6,8.52758439],[2437.7,0.002],[2437.8,11.12449358]]]
["bitfinex","ETHUSD",1751155003102,[[2437.2,2.87214836],[2437.0,9.45231674],[2436.9,30.07022144],[2436.8,2.87257932],[2436.7,6.47650328]],[[2437.3,0.9765],[2437.5,10.0],[2437.6,5.65590328],[2437.7,2.87361925],[2437.8,11.12449358]]]
["bitfinex","ETHUSD",1751155005084,[[2437.2,2.87214836],[2437.1,2.87226168],[2437.0,6.58],[2436.9,30.07022144],[2436.8,2.87257932]],[[2437.3,0.9765],[2437.5,10.0],[2437.6,5.65590328],[2437.7,2.87361925],[2437.8,11.12449358]]]
["bitfinex","ETHUSD",1751155010593,[[2437.2,2.87214836],[2437.0,9.45233937],[2436.9,30.07022144],[2436.8,2.87257932],[2235.6,0.25]],[[2437.3,0.9765],[2437.5,10.0],[2437.6,8.52759096],[2437.7,0.002],[2437.8,11.12448984]]]
["bitfinex","ETHUSD",1751155010997,[[2437.2,2.87214836],[2437.0,9.45233937],[2436.9,30.07022144],[2436.8,2.87257932],[2434.6,0.8179456]],[[2437.3,0.9765],[2437.5,10.0],[2437.6,8.52759096],[2437.7,0.002],[2437.8,11.12448984]]]
["bitfinex","ETHUSD",1751155011793,[[2437.1,2.87221111],[2437.0,6.58],[2436.9,32.94267153],[2436.6,4.54175011],[2434.6,0.8179456]],[[2437.3,0.9765],[2437.5,12.87179694],[2437.6,5.65590328],[2437.7,2.87357517],[2437.8,8.253]]]
["bitfinex","ETHUSD",1751155011993,[[2437.0,9.45232801],[2436.9,32.94267153],[2436.7,0.8226],[2436.6,10.19565339],[2436.0,18.37238528]],[[2437.3,0.9765],[2437.5,12.87179694],[2437.6,8.52758773],[2437.7,0.002],[2437.8,8.253]]]
["bitfinex","ETHUSD",1751155012300,[[2437.0,2.87232367],[2436.9,39.52270322],[2436.7,0.8226],[2436.6,10.19565339],[2436.0,18.37238528]],[[2437.3,0.9765],[2437.5,12.87179694],[2437.6,8.52758834],[2437.7,0.002],[2437.8,8.253]]]
["bitfinex","ETHUSD",1751155012961,[[2437.0,2.87232367],[2436.9,39.52270322],[2436.7,0.8226],[2436.6,10.19565339],[2436.0,18.37238528]],[[2437.3,0.9765],[2437.5,12.87179694],[2437.6,5.65590328],[2437.7,2.87360867],[2437.8,8.253]]]
["bitfinex","ETHUSD",1751155013162,[[2437.0,2.87238407],[2436.9,39.52267492],[2436.7,0.8226],[2436.6,10.19565339],[2436.3,5.87319991]],[[2437.3,0.9765],[2437.5,12.87179694],[2437.6,5.65590328],[2437.7,2.87360867],[2437.8,8.253]]]
["bitfinex","ETHUSD",1751155013357,[[2436.9,39.52267492],[2436.7,0.8226],[2436.6,10.19565339],[2436.3,5.87319991]],[[2437.3,0.9765],[2437.5,12.87179694],[2437.6,5.65590328],[2437.7,2.87360867],[2437.8,8.253]]]
["bitfinex","ETHUSD",1751155013358,[[2437.1,2.87226427],[2436.9,39.52267492],[2436.7,0.8226],[2436.6,10.19565339],[2436.3,5.87319991]],[[2437.3,0.9765],[2437.5,12.87179694],[2437.6,5.65590328],[2437.7,2.87360867],[2437.8,8.253]]]
["bitfinex","ETHUSD",1751155013758,[[2436.9,30.07022144],[2436.5,0.7871],[2436.3,8.65390328],[2436.1,2.8734368],[2436.0,25.49890328]],[[2437.2,0.8031],[2437.3,10.2068],[2437.4,5.65390328],[2437.5,16.58],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155014096,[[2436.9,29.86542144],[2436.8,9.45255819],[2436.7,2.87264809],[2436.6,0.2048],[2436.5,0.7871]],[[2437.1,10.2048],[2437.2,6.45700328],[2437.3,2.87408127],[2437.4,2.8719593],[2437.5,6.58]]]
["bitfinex","ETHUSD",1751155014890,[[2436.9,29.86542144],[2436.8,2.87255819],[2436.7,9.45264809],[2436.6,0.2048],[2436.5,0.7871]],[[2437.1,10.2048],[2437.2,6.45700328],[2437.3,2.87408127],[2437.4,2.8719593],[2437.5,6.58]]]
["bitfinex","ETHUSD",1751155015369,[[2436.9,29.86542144],[2436.8,2.87255819],[2436.7,9.45264809],[2436.6,0.2048],[2436.5,0.7871]],[[2437.1,10.2048],[2437.2,0.8031],[2437.3,2.87408127],[2437.4,8.52586258],[2437.5,6.58]]]
["bitfinex","ETHUSD",1751155015569,[[2436.9,29.86542144],[2436.8,2.87255819],[2436.7,9.45264809],[2436.6,0.2048],[2436.5,0.7871]],[[2437.1,10.2048],[2437.2,0.8031],[2437.3,2.87408127],[2437.4,5.65390328],[2437.5,9.45183707]]]
["bitfinex","ETHUSD",1751155019003,[[2436.9,29.86542144],[2436.8,2.87255819],[2436.7,6.58],[2436.6,3.0776048],[2436.5,0.7871]],[[2437.1,10.2048],[2437.2,0.8031],[2437.3,2.87408127],[2437.4,8.5258332],[2437.5,6.58]]]
["bitfinex","ETHUSD",1751155019302,[[2436.9,29.86542144],[2436.7,2.87267463],[2436.6,3.0776048],[2436.5,0.7871],[2246.0,0.45393024]],[[2437.1,10.2048],[2437.2,3.67526811],[2437.3,2.87408127],[2437.4,5.65390328],[2437.5,6.58]]]
["bitfinex","ETHUSD",1751155019503,[[2436.9,29.86542144],[2436.7,9.45267463],[2436.6,0.2048],[2436.5,3.66003177],[2436.3,10.19609574]],[[2437.0,0.7835],[2437.1,10.2048],[2437.2,8.52607139],[2437.3,2.87408127],[2437.5,6.58]]]
["bitfinex","ETHUSD",1751155019701,[[2436.9,29.86542144],[2436.6,0.2048],[2436.5,2.87294258],[2436.3,5.65390328],[2436.0,10.395]],[[2437.0,0.7835],[2437.1,10.50810881],[2437.2,12.23390328],[2437.3,1.671],[2437.5,2.87180575]]]
["bitfinex","ETHUSD",1751155019905,[[2436.9,29.86542144],[2436.6,2.87280199],[2436.5,9.45394258],[2436.4,0.2048],[2436.3,0.8325]],[[2437.0,0.7835],[2437.1,13.17562692],[2437.2,15.10607477],[2437.3,1.671],[2437.5,2.87180575]]]
["bitfinex","ETHUSD",1751155020604,[[2436.9,29.86542144],[2436.6,2.87280199],[2436.5,9.45394258],[2436.4,0.2048],[2436.3,0.8325]],[[2437.0,0.7835],[2437.1,13.17562692],[2437.2,12.23390328],[2437.3,4.54307277],[2437.5,2.87180575]]]
["bitfinex","ETHUSD",1751155021173,[[2436.9,29.86542144],[2436.7,2.87273543],[2436.5,9.45394258],[2436.4,0.2048],[2436.3,0.8325]],[[2437.0,0.7835],[2437.1,13.17562692],[2437.2,12.23390328],[2437.3,4.54307277],[2437.5,2.87180575]]]
["bitfinex","ETHUSD",1751155021573,[[2436.9,29.86542144],[2436.7,2.87273543],[2436.5,9.45394258],[2436.4,0.2048],[2436.3,6.48640328]],[[2437.0,0.7835],[2437.1,13.17562692],[2437.2,12.23390328],[2437.3,4.54307277],[2437.5,2.87180575]]]
["bitfinex","ETHUSD",1751155021773,[[2436.9,29.86542144],[2436.7,2.87273543],[2436.5,9.45394258],[2436.4,0.2048],[2436.3,6.48640328]],[[2437.0,0.7835],[2437.1,10.30330881],[2437.2,15.10611399],[2437.3,4.54307277],[2437.5,2.87180575]]]
["bitfinex","ETHUSD",1751155022424,[[2436.9,29.86542144],[2436.7,2.87273543],[2436.6,6.58],[2436.5,2.87294258],[2436.4,0.2048]],[[2437.0,0.7835],[2437.1,10.30330881],[2437.2,15.10611399],[2437.3,4.54307277],[2437.5,2.87180575]]]
["bitfinex","ETHUSD",1751155024931,[[2436.9,29.86542144],[2436.6,9.4527941],[2436.5,2.87294258],[2436.4,0.2048],[2436.0,9.07737061]],[[2437.0,0.7835],[2437.1,13.17557689],[2437.2,12.23390328],[2437.3,4.54307277],[2437.5,2.87180575]]]
["bitfinex","ETHUSD",1751155026094,[[2436.9,29.86542144],[2436.7,2.87271381],[2436.6,9.4527941],[2436.4,0.2048],[2436.0,9.07737061]],[[2437.0,0.7835],[2437.1,13.17557689],[2437.2,12.23390328],[2437.3,4.54307277],[2437.5,2.87180575]]]
["bitfinex","ETHUSD",1751155026292,[[2436.9,29.86542144],[2436.7,2.87271381],[2436.6,9.4527941],[2436.4,0.2048],[2436.3,9.35959216]],[[2437.0,0.7835],[2437.1,10.30330881],[2437.2,15.10610835],[2437.3,4.54307277],[2437.6,10.79367775]]]
["bitfinex","ETHUSD",1751155027626,[[2436.9,29.86542144],[2436.7,2.87271381],[2436.6,9.4527941],[2436.5,0.7687],[2436.4,0.2048]],[[2437.0,0.7835],[2437.1,10.30330881],[2437.2,15.10610835],[2437.3,4.54307277],[2437.6,10.79367775]]]
["bitfinex","ETHUSD",1751155028599,[[2436.9,29.86542144],[2436.6,9.45279193],[2436.5,3.64162128],[2436.4,0.2048],[2436.3,5.65390328]],[[2437.0,0.7835],[2437.1,13.1755828],[2437.2,15.10610835],[2437.3,1.671],[2437.5,2.87179823]]]
["bitfinex","ETHUSD",1751155029489,[[2436.9,29.86542144],[2436.6,9.45379193],[2436.5,0.7687],[2436.4,3.07784837],[2436.3,5.65390328]],[[2437.0,13.65588407],[2437.1,0.30330881],[2437.2,15.10610835],[2437.3,1.671],[2437.5,2.87179823]]]
["bitfinex","ETHUSD",1751155029712,[[2436.9,29.86542144],[2436.6,9.45379193],[2436.4,3.07784837],[2436.3,5.65390328],[2436.2,2.87332674]],[[2437.0,10.7835],[2437.1,3.17563206],[2437.2,15.10610835],[2437.3,1.671],[2437.5,2.87179823]]]
["bitfinex","ETHUSD",1751155030025,[[2436.9,29.86542144],[2436.6,9.45379193],[2436.4,3.07784837],[2436.3,6.42260328],[2436.2,2.87332674]],[[2437.0,10.7835],[2437.1,3.17563206],[2437.2,15.10610835],[2437.3,1.671],[2437.5,2.87179823]]]
["bitfinex","ETHUSD",1751155030411,[[2436.9,29.86542144],[2436.6,2.87279193],[2436.4,3.07784837],[2436.3,0.7687],[2436.2,2.87332674]],[[2437.0,20.23688407],[2437.1,0.30330881],[2437.2,8.52610223],[2437.3,1.671],[2437.4,5.65390328]]]
["bitfinex","ETHUSD",1751155030726,[[2436.9,29.86542144],[2436.6,9.45379193],[2436.4,3.07784837],[2436.3,0.7687],[2436.2,2.87332674]],[[2437.0,20.23688407],[2437.1,0.30330881],[2437.2,8.52610223],[2437.3,1.671],[2438.1,6.20590328]]]
["bitfinex","ETHUSD",1751155031297,[[2436.9,29.86542144],[2436.6,9.45379193],[2436.4,3.07784837],[2436.3,0.7687],[2436.2,2.87332674]],[[2437.0,17.3645],[2437.1,3.17563657],[2437.2,8.52610223],[2437.3,1.671],[2438.1,6.20590328]]]
["bitfinex","ETHUSD",1751155032125,[[2436.9,29.86542144],[2436.6,9.45379193],[2436.5,2.87295605],[2436.4,0.2048],[2436.3,0.7687]],[[2437.0,17.3645],[2437.1,3.17563657],[2437.2,8.52610223],[2437.3,1.671],[2438.1,6.20590328]]]
["bitfinex","ETHUSD",1751155032330,[[2436.9,29.86542144],[2436.6,9.45379193],[2436.5,2.87295605],[2436.4,0.2048],[2436.3,6.42260328]],[[2437.0,17.3645],[2437.1,3.17563657],[2437.2,5.65390328],[2437.3,4.5430842],[2438.1,6.20590328]]]
["bitfinex","ETHUSD",1751155032516,[[2436.9,29.86542144],[2436.7,2.87272961],[2436.6,6.581],[2436.5,2.87295605],[2436.4,0.2048]],[[2437.0,17.3645],[2437.1,0.30330881],[2437.2,8.52610496],[2437.3,4.5430842],[2437.7,2.87367374]]]
["bitfinex","ETHUSD",1751155032719,[[2436.9,29.86542144],[2436.7,2.87272961],[2436.6,6.581],[2436.5,2.87295605],[2436.4,0.2048]],[[2437.0,17.3645],[2437.1,0.30330881],[2437.2,8.52610496],[2437.3,4.5430842],[2437.6,10.7937083]]]
["bitfinex","ETHUSD",1751155033030,[[2436.9,29.86542144],[2436.7,2.87272961],[2436.6,6.581],[2436.5,2.87295605],[2436.4,0.2048]],[[2437.0,17.3645],[2437.1,3.17558504],[2437.2,8.52610496],[2437.3,1.671],[2437.6,10.7937083]]]
["bitfinex","ETHUSD",1751155033851,[[2436.9,29.86542144],[2436.6,2.87278972],[2436.5,2.87295605],[2436.4,0.2048],[2244.8,0.37055904]],[[2437.0,17.3645],[2437.1,3.17558504],[2437.2,8.52610496],[2437.3,1.671],[2437.6,10.7937083]]]
["bitfinex","ETHUSD",1751155034138,[[2436.9,29.86542144],[2436.6,9.45378972],[2436.5,2.87295605],[2436.4,0.2048],[2244.8,0.37055904]],[[2437.0,17.3645],[2437.1,3.17558504],[2437.2,8.52610496],[2437.3,1.671],[2437.6,10.7937083]]]
["bitfinex","ETHUSD",1751155035632,[[2436.9,29.86542144],[2436.6,9.45378972],[2436.5,2.87295605],[2436.4,0.2048],[2433.4,3.0]],[[2437.0,17.3645],[2437.1,3.17558504],[2437.2,8.52610496],[2437.3,1.671],[2437.6,10.7937083]]]
["bitfinex","ETHUSD",1751155037106,[[2436.9,29.86542144],[2436.6,9.45378972],[2436.5,2.87295605],[2436.4,0.2048],[2433.4,3.0]],[[2437.0,17.3645],[2437.1,3.17558504],[2437.2,8.52610496],[2437.3,1.671],[2437.5,2.87179758]]]
["bitfinex","ETHUSD",1751155037843,[[2436.9,29.86542144],[2436.6,9.45378972],[2436.5,2.87295605],[2436.4,0.2048],[2433.4,16.10472288]],[[2437.0,17.3645],[2437.1,3.17558504],[2437.2,8.52610496],[2437.3,1.671],[2437.5,2.87179758]]]
["bitfinex","ETHUSD",1751155038226,[[2436.9,29.86542144],[2436.6,9.45378972],[2436.5,2.87295605],[2436.4,0.2048],[2433.4,16.10472288]],[[2437.0,17.3645],[2437.1,3.17558504],[2437.2,5.65390328],[2437.3,4.54308433],[2437.5,2.87179758]]]
["bitfinex","ETHUSD",1751155040052,[[2436.9,29.86542144],[2436.6,9.45378972],[2436.5,3.70175605],[2436.4,0.2048],[2436.3,5.65390328]],[[2437.0,17.3645],[2437.1,3.17558504],[2437.2,5.65390328],[2437.3,4.54308433],[2437.5,2.87179758]]]
["bitfinex","ETHUSD",1751155042929,[[2436.9,29.86542144],[2436.6,9.45378972],[2436.5,0.8288],[2436.4,3.07783874],[2436.3,5.65390328]],[[2437.0,20.23688407],[2437.1,3.17558504],[2437.2,5.65390328],[2437.3,1.671],[2437.5,2.87179758]]]
["bitfinex","ETHUSD",1751155043129,[[2436.9,29.86542144],[2436.6,9.45378972],[2436.5,3.70175807],[2436.4,0.2048],[2436.3,5.65390328]],[[2437.0,17.3645],[2437.1,3.17564038],[2437.2,8.52607295],[2437.3,1.671],[2437.5,2.87179758]]]
["bitfinex","ETHUSD",1751155044601,[[2436.9,29.86542144],[2436.7,2.87273074],[2436.6,9.45378972],[2436.5,0.8288],[2436.4,0.2048]],[[2437.0,17.3645],[2437.1,3.17564038],[2437.2,5.65390328],[2437.3,4.54307658],[2437.5,2.87179758]]]
["bitfinex","ETHUSD",1751155045058,[[2436.9,29.86542144],[2436.7,2.87273074],[2436.6,6.581],[2436.5,3.70171909],[2436.4,0.2048]],[[2437.0,17.3645],[2437.1,3.17564038],[2437.2,5.65390328],[2437.3,4.54307658],[2437.5,2.87179758]]]
["bitfinex","ETHUSD",1751155045539,[[2436.9,29.86542144],[2436.6,9.45378583],[2436.5,3.70171909],[2436.4,0.2048],[2246.0,0.45393024]],[[2437.0,17.3645],[2437.1,3.17564038],[2437.2,5.65390328],[2437.3,4.54307658],[2437.5,2.87179758]]]
["bitfinex","ETHUSD",1751155045739,[[2436.9,29.86542144],[2436.6,9.45378583],[2436.5,3.70171909],[2436.4,0.2048],[2430.7,26.20944576]],[[2437.0,17.3645],[2437.1,3.17564038],[2437.2,5.65390328],[2437.3,4.54307658],[2437.5,2.87179758]]]
["bitfinex","ETHUSD",1751155046663,[[2436.9,29.86542144],[2435.8,0.001],[2435.7,10.32490328],[2435.3,8.52820964],[2435.1,2.87454667]],[[2437.0,25.89078735],[2437.1,3.17564038],[2437.3,4.54303643],[2437.4,8.52584256],[2437.5,1.06721487]]]
["bitfinex","ETHUSD",1751155046812,[[2436.9,29.86542144],[2436.3,6.581],[2436.0,3.89950302],[2435.9,2.87460582],[2435.8,0.001]],[[2437.0,25.89078735],[2437.1,11.09564038],[2437.3,4.54303643],[2437.4,8.52584256],[2437.5,2.71860608]]]
["bitfinex","ETHUSD",1751155047131,[[2436.9,29.86542144],[2436.3,6.581],[2436.0,3.89950302],[2435.9,0.001],[2435.8,2.87474995]],[[2437.0,25.89078735],[2437.1,11.09564038],[2437.3,4.54303643],[2437.4,8.52584256],[2437.5,2.71860608]]]
["bitfinex","ETHUSD",1751155048013,[[2436.9,29.86542144],[2436.0,3.89950302],[2435.9,0.001],[2435.8,0.001],[2394.4,36.8570331]],[[2437.0,25.89078735],[2437.1,11.09564038],[2437.3,4.54303643],[2437.4,8.52584256],[2437.5,2.71860608]]]
["bitfinex","ETHUSD",1751155048219,[[2436.9,29.86542144],[2436.2,6.581],[2436.0,3.89950302],[2435.9,2.87465652],[2435.8,0.001]],[[2437.0,25.89078735],[2437.1,11.09564038],[2437.3,4.54303643],[2437.4,8.52584256],[2437.5,2.71860608]]]
["bitfinex","ETHUSD",1751155049042,[[2436.9,29.86542144],[2436.2,6.581],[2436.0,1.026],[2435.9,2.87465652],[2435.8,0.001]],[[2437.0,25.89078735],[2437.1,11.09564038],[2437.3,4.54303643],[2437.4,8.52584256],[2437.5,2.71860608]]]
["bitfinex","ETHUSD",1751155049343,[[2436.9,29.86542144],[2436.2,6.581],[2436.1,2.87344142],[2436.0,1.026],[2435.9,2.87465652]],[[2437.0,25.89078735],[2437.1,11.09564038],[2437.3,4.54303643],[2437.4,8.52584256],[2437.5,2.71860608]]]
["bitfinex","ETHUSD",1751155050101,[[2436.9,29.86542144],[2436.0,1.026],[2435.9,2.87465652],[2435.8,2.8747643],[2435.5,2.87413356]],[[2437.0,25.89078735],[2437.1,11.09564038],[2437.3,4.54303643],[2437.4,8.52584256],[2437.5,2.71860608]]]
["bitfinex","ETHUSD",1751155050320,[[2436.9,29.86542144],[2436.1,6.581],[2436.0,0.8212],[2435.9,0.001],[2435.8,2.87470096]],[[2437.0,56.44078735],[2437.1,11.09564038],[2437.3,4.54303643],[2437.4,8.52584256],[2437.5,2.71860608]]]
["bitfinex","ETHUSD",1751155050547,[[2436.9,29.86542144],[2436.1,6.581],[2436.0,0.8212],[2435.9,2.87467363],[2435.8,0.2058]],[[2437.0,56.44078735],[2437.1,11.09564038],[2437.3,4.54303643],[2437.4,8.52584256],[2437.5,2.71860608]]]
["bitfinex","ETHUSD",1751155051730,[[2436.9,29.86542144],[2436.0,7.4022],[2435.9,2.87467363],[2435.8,0.2058],[2242.6,2.0]],[[2437.0,56.44078735],[2437.1,11.09564038],[2437.3,4.54303643],[2437.4,8.52584256],[2437.5,2.71860608]]]
["bitfinex","ETHUSD",1751155051925,[[2436.9,29.86542144],[2436.0,7.4022],[2435.9,2.87467363],[2435.8,0.2058],[2433.2,10.64758734]],[[2437.0,56.44078735],[2437.1,11.09564038],[2437.3,4.54303643],[2437.4,8.52584256],[2437.5,2.71860608]]]
["bitfinex","ETHUSD",1751155052245,[[2436.9,29.86542144],[2436.0,7.4022],[2435.9,2.87467363],[2435.8,0.2058],[2435.5,8.52805254]],[[2437.0,56.44078735],[2437.1,11.09564038],[2437.3,4.54303643],[2437.4,8.52584256],[2437.5,2.71860608]]]
["bitfinex","ETHUSD",1751155052448,[[2436.9,29.86542144],[2436.0,7.4022],[2435.9,2.87467363],[2435.8,3.07958562],[2435.7,0.001]],[[2437.0,56.44078735],[2437.1,11.09564038],[2437.3,4.54303643],[2437.4,8.52584256],[2437.5,2.71860608]]]
["bitfinex","ETHUSD",1751155053823,[[2436.9,29.86542144],[2436.3,0.7562],[2436.0,6.581],[2435.9,2.87464839],[2435.8,0.2058]],[[2437.0,55.89078735],[2437.1,11.09564038],[2437.3,5.09303643],[2437.4,8.52584256],[2437.5,1.65139121]]]
["bitfinex","ETHUSD",1751155054337,[[2436.9,29.86542144],[2436.3,0.7562],[2436.0,9.45451368],[2435.9,2.87464839],[2435.8,0.2058]],[[2437.0,25.89078735],[2437.1,11.09564038],[2437.3,5.09303643],[2437.4,8.52584256],[2437.5,1.65139121]]]
["bitfinex","ETHUSD",1751155054542,[[2436.9,29.86542144],[2436.3,0.7562],[2436.0,9.45451368],[2435.9,2.87464839],[2435.8,0.2058]],[[2437.0,55.89078735],[2437.1,11.09564038],[2437.3,5.09303643],[2437.4,8.52584256],[2437.5,1.65139121]]]
["bitfinex","ETHUSD",1751155055412,[[2436.9,29.86542144],[2436.3,0.7562],[2436.0,9.45451368],[2435.9,2.87464839],[2435.8,0.2058]],[[2437.0,25.89078735],[2437.1,11.09564038],[2437.3,5.09303643],[2437.4,8.52584256],[2437.5,1.65139121]]]
["bitfinex","ETHUSD",1751155055614,[[2436.9,29.86542144],[2436.3,0.7562],[2436.0,9.45451368],[2435.9,2.87464839],[2435.8,0.2058]],[[2437.0,55.89078735],[2437.1,11.09564038],[2437.3,5.09303643],[2437.4,8.52584256],[2437.5,1.65139121]]]
["bitfinex","ETHUSD",1751155055813,[[2436.9,29.86542144],[2436.3,0.7562],[2436.0,9.45451368],[2435.9,2.87464839],[2435.8,0.2058]],[[2437.0,55.89078735],[2437.1,11.09564038],[2437.3,5.09303643],[2437.4,12.84484256],[2437.5,1.65139121]]]
["bitfinex","ETHUSD",1751155056121,[[2436.9,29.86542144],[2436.3,0.7562],[2436.0,9.45451368],[2435.9,2.87464839],[2435.8,0.2058]],[[2437.0,55.89078735],[2437.1,11.09564038],[2437.3,5.09303643],[2437.4,12.84484256],[2437.5,0.41898121]]]
["bitfinex","ETHUSD",1751155056322,[[2436.9,29.86542144],[2436.3,0.7562],[2436.0,9.45451368],[2435.9,2.87464839],[2435.8,0.2058]],[[2437.0,55.89078735],[2437.1,11.09564038],[2437.3,6.32552743],[2437.4,12.84484256],[2437.5,0.41898121]]]
["bitfinex","ETHUSD",1751155056746,[[2436.9,29.86542144],[2436.3,0.7562],[2436.1,2.87342447],[2436.0,9.45451368],[2435.9,0.001]],[[2437.0,58.32364952],[2437.1,11.09564038],[2437.3,6.32552743],[2437.4,7.19093928],[2437.5,0.41898121]]]
["bitfinex","ETHUSD",1751155056945,[[2436.9,29.86542144],[2436.3,0.7562],[2436.1,2.87342447],[2436.0,6.581],[2435.9,2.87465083]],[[2437.0,58.32364952],[2437.1,11.09564038],[2437.3,6.32552743],[2437.4,7.19093928],[2437.5,0.41898121]]]
["bitfinex","ETHUSD",1751155058837,[[2436.9,29.86542144],[2436.3,0.7562],[2436.1,2.87342447],[2436.0,6.581],[2435.9,0.001]],[[2437.0,29.99464952],[2437.1,11.09564038],[2437.3,3.42403643],[2437.4,2.87193928],[2437.5,4.73798121]]]
["bitfinex","ETHUSD",1751155059045,[[2436.9,29.86542144],[2436.3,0.7562],[2436.1,2.87342447],[2436.0,6.7858],[2435.9,0.001]],[[2437.0,59.99464952],[2437.1,11.09564038],[2437.3,3.42403643],[2437.4,4.10437028],[2437.5,4.73798121]]]
["bitfinex","ETHUSD",1751155059210,[[2436.9,29.86542144],[2436.3,0.7562],[2436.1,2.87342447],[2436.0,6.7858],[2435.9,2.87460216]],[[2437.0,59.99464952],[2437.1,11.09564038],[2437.3,3.42403643],[2437.4,4.10437028],[2437.5,4.73798121]]]
["bitfinex","ETHUSD",1751155059630,[[2436.9,29.86542144],[2436.3,0.7562],[2436.1,2.87337649],[2436.0,9.65932684],[2435.9,0.001]],[[2437.0,59.99464952],[2437.1,11.09564038],[2437.3,3.42403643],[2437.4,4.10437028],[2437.5,4.73798121]]]
["bitfinex","ETHUSD",1751155060259,[[2436.9,29.86542144],[2436.3,0.7562],[2436.1,2.87337649],[2436.0,9.65932684],[2435.9,0.001]],[[2437.0,51.74264952],[2437.1,11.09564038],[2437.3,3.42403643],[2437.4,4.10437028],[2437.5,4.73798121]]]
["bitfinex","ETHUSD",1751155060454,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,9.45502506],[2436.2,2.87332281],[2436.0,10.96032175]],[[2437.0,14.54238407],[2437.1,11.09564038],[2437.3,11.77290188],[2437.6,3.42379056],[2437.7,4.321]]]
["bitfinex","ETHUSD",1751155060738,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,9.45502506],[2436.2,3.07812281],[2436.0,10.96032175]],[[2437.0,21.12438407],[2437.1,11.09564038],[2437.3,11.77290188],[2437.6,4.65611456],[2437.7,4.321]]]
["bitfinex","ETHUSD",1751155060943,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,6.582],[2436.3,2.87314335],[2436.2,3.07812281]],[[2437.0,21.12438407],[2437.1,11.09564038],[2437.3,11.77290188],[2437.6,4.65611456],[2437.7,4.321]]]
["bitfinex","ETHUSD",1751155061666,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,6.582],[2436.3,2.87314335],[2436.2,0.2048]],[[2437.0,21.12438407],[2437.1,11.09564038],[2437.3,11.77290188],[2437.6,4.65611456],[2437.7,4.321]]]
["bitfinex","ETHUSD",1751155062576,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,6.582],[2436.2,3.0780772],[2435.9,0.001]],[[2437.0,21.12438407],[2437.1,11.09564038],[2437.3,11.77290188],[2437.4,2.87191568],[2437.6,4.65611456]]]
["bitfinex","ETHUSD",1751155062940,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,6.582],[2436.2,3.0780772],[2435.9,0.001]],[[2437.0,21.12438407],[2437.1,19.18240583],[2437.3,3.68613643],[2437.4,2.87191568],[2437.6,4.65611456]]]
["bitfinex","ETHUSD",1751155063937,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,6.582],[2436.3,2.87319579],[2436.2,0.2048]],[[2437.0,21.12438407],[2437.1,19.18240583],[2437.3,3.68613643],[2437.4,2.87191568],[2437.6,4.65611456]]]
["bitfinex","ETHUSD",1751155065274,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,6.582],[2436.3,2.87319579],[2436.2,0.2048]],[[2437.0,21.12438407],[2437.1,19.18240583],[2437.3,3.68613643],[2437.4,2.87191568],[2437.6,3.42379056]]]
["bitfinex","ETHUSD",1751155065478,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,6.582],[2436.3,2.87319579],[2436.2,0.2048]],[[2437.0,21.12438407],[2437.1,19.18240583],[2437.3,3.68613643],[2437.6,3.42379056],[2437.8,4.15491534]]]
["bitfinex","ETHUSD",1751155066182,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,6.582],[2436.3,2.87319579],[2436.2,0.2048]],[[2437.0,21.12438407],[2437.1,19.18240583],[2437.3,3.68613643],[2437.6,3.42379056],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155066368,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,9.4550705],[2436.2,3.07808286],[2435.9,2.87466884]],[[2437.0,21.12438407],[2437.1,19.18240583],[2437.3,3.68613643],[2437.6,3.42379056],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155066563,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,6.582],[2436.2,3.07808286],[2435.9,2.87466884]],[[2437.0,21.12438407],[2437.1,19.18240583],[2437.3,3.68613643],[2437.6,3.42379056],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155066778,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,6.582],[2436.3,2.87314078],[2436.2,2.87328286]],[[2437.0,21.12438407],[2437.1,19.18240583],[2437.3,3.68613643],[2437.6,3.42379056],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155066938,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,6.582],[2436.3,3.07794078],[2436.2,2.87328286]],[[2437.0,21.12438407],[2437.1,19.18240583],[2437.3,3.68613643],[2437.6,3.42379056],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155067347,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,6.582],[2436.3,3.07794078],[2436.1,2.87341302]],[[2437.0,21.12438407],[2437.1,19.18240583],[2437.3,3.68613643],[2437.6,3.42379056],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155067547,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,6.582],[2436.3,3.07794078],[2436.1,2.87341302]],[[2437.0,14.54238407],[2437.1,19.18240583],[2437.3,3.68613643],[2437.6,3.42379056],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155067884,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,6.582],[2436.3,3.07794078],[2436.1,2.87341302]],[[2437.0,21.12438407],[2437.1,19.18240583],[2437.3,3.68613643],[2437.6,3.42379056],[2437.7,0.002]]]
["bitfinex","ETHUSD",1751155069673,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,6.582],[2436.3,3.07794078],[2436.1,2.87341302]],[[2437.0,21.12438407],[2437.1,19.18240583],[2437.3,3.68613643],[2437.5,2.87190814],[2437.6,3.42379056]]]
["bitfinex","ETHUSD",1751155069844,[[2436.9,29.86542144],[2436.6,0.8169],[2436.4,6.582],[2436.3,0.2048],[2436.2,2.87326145]],[[2437.0,21.12438407],[2437.1,19.18240583],[2437.3,3.68613643],[2437.5,2.87190814],[2437.6,3.42379056]]]
["bitfinex","ETHUSD",1751155072684,[[2436.9,30.68662144],[2436.3,0.2048],[2436.2,2.87330718],[2436.0,8.08676545],[2435.9,2.8745795]],[[2437.1,19.18240583],[2437.3,3.68613643],[2437.5,2.87190814],[2437.6,3.42379056]]]
["bitfinex","ETHUSD",1751155072685,[[2436.9,30.68662144],[2436.3,0.2048],[2436.2,2.87330718],[2436.0,8.08676545],[2435.9,2.8745795]],[[2437.1,0.30330881],[2437.3,0.002],[2437.5,8.7206],[2437.6,0.002],[2437.9,13.14036347]]]
["bitfinex","ETHUSD",1751155072888,[[2436.9,36.44742144],[2436.7,0.2048],[2436.4,10.95978173],[2436.1,2.22],[2436.0,2.87345705]],[[2437.1,0.2048],[2437.3,0.002],[2437.5,7.92],[2437.6,1.672],[2437.7,0.8026]]]
["bitfinex","ETHUSD",1751155073046,[[2437.0,4.46594214],[2436.9,36.44742144],[2436.8,2.87253759],[2436.7,3.07752896],[2436.4,10.95978173]],[[2437.1,0.2048],[2437.3,2.87408037],[2437.4,6.585],[2437.5,10.79182472],[2437.6,1.672]]]
["bitfinex","ETHUSD",1751155073253,[[2437.0,4.46594214],[2436.9,36.44742144],[2436.8,2.87253759],[2436.7,3.07752896],[2436.4,10.95978173]],[[2437.1,0.2048],[2437.2,10.0],[2437.3,2.87408037],[2437.4,6.585],[2437.5,10.79182472]]]
["bitfinex","ETHUSD",1751155074888,[[2437.0,4.46594214],[2436.9,36.44742144],[2436.8,2.87253759],[2436.7,3.07752896],[2436.4,10.95978173]],[[2437.1,0.2048],[2437.2,10.0],[2437.3,2.87408037],[2437.5,10.79182472],[2439.5,11.27735778]]]
["bitfinex","ETHUSD",1751155075089,[[2437.0,4.46594214],[2436.9,36.44742144],[2436.8,2.87253759],[2436.7,3.07752896],[2436.4,10.95978173]],[[2437.1,0.2048],[2437.2,10.0],[2437.3,9.46008037],[2437.5,10.79182472],[2439.5,11.27735778]]]
["bitfinex","ETHUSD",1751155075255,[[2437.0,4.46594214],[2436.9,36.44742144],[2436.8,2.87253759],[2436.7,3.07752896],[2436.4,10.95978173]],[[2437.1,0.2048],[2437.2,10.0],[2437.3,9.46008037],[2437.5,10.79182472],[2437.7,11.7609405]]]
["bitfinex","ETHUSD",1751155078000,[[2437.0,4.46594214],[2436.9,36.44742144],[2436.8,2.87253759],[2436.7,3.07752896],[2436.4,10.95978173]],[[2437.1,0.2048],[2437.2,10.0],[2437.3,9.46008037],[2437.4,2.87192076],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155078292,[[2437.0,4.46594214],[2436.9,36.44742144],[2436.8,2.87253759],[2436.7,0.2048],[2436.6,2.87280593]],[[2437.1,0.2048],[2437.2,10.0],[2437.3,9.46008037],[2437.4,2.87192076],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155078992,[[2437.0,4.46594214],[2436.9,36.44742144],[2436.7,3.07748205],[2436.6,2.87280593],[2436.4,8.08676545]],[[2437.1,0.2048],[2437.2,12.87216265],[2437.3,9.46008037],[2437.5,7.92],[2438.0,2.87331727]]]
["bitfinex","ETHUSD",1751155079174,[[2437.0,0.8212],[2436.9,29.86542144],[2436.8,6.585],[2436.7,3.07748205],[2436.5,2.87295097]],[[2437.1,0.2048],[2437.2,12.87216265],[2437.3,9.46008037],[2437.5,16.00676545],[2437.6,4.54367995]]]
["bitfinex","ETHUSD",1751155080394,[[2437.0,0.8212],[2436.9,29.86542144],[2436.8,6.585],[2436.7,3.07748205],[2436.6,2.87285086]],[[2437.1,0.2048],[2437.2,12.87216265],[2437.3,9.46008037],[2437.5,16.00676545],[2437.6,4.54367995]]]
["bitfinex","ETHUSD",1751155082500,[[2437.0,0.8212],[2436.9,29.86542144],[2436.8,6.585],[2436.7,3.07748205],[2436.6,2.87285086]],[[2437.1,0.2048],[2437.2,12.87216265],[2437.3,6.588],[2437.4,2.8719617],[2437.5,16.00676545]]]
["bitfinex","ETHUSD",1751155083709,[[2437.0,0.8212],[2436.9,29.86542144],[2436.8,9.45761158],[2436.7,0.2048],[2436.6,2.87285086]],[[2437.1,0.2048],[2437.2,12.87216265],[2437.3,6.588],[2437.4,2.8719617],[2437.5,16.00676545]]]
["bitfinex","ETHUSD",1751155086473,[[2437.0,0.8212],[2436.9,29.86542144],[2436.8,6.585],[2436.7,3.07747297],[2436.6,2.87285086]],[[2437.1,0.2048],[2437.2,12.87216265],[2437.3,6.588],[2437.4,2.8719617],[2437.5,16.00676545]]]
["bitfinex","ETHUSD",1751155090413,[[2436.9,29.86542144],[2436.8,6.585],[2436.7,1.0179],[2436.6,2.8727858],[2436.5,2.87295722]],[[2437.1,0.2048],[2437.2,12.87216265],[2437.3,6.588],[2437.5,16.00676545]]]
["bitfinex","ETHUSD",1751155090414,[[2436.9,29.86542144],[2436.8,6.585],[2436.7,1.0179],[2436.6,2.8727858],[2436.5,2.87295722]],[[2437.1,3.07706621],[2437.2,12.87216265],[2437.3,7.3387],[2437.5,18.8786771],[2437.6,1.672]]]
["bitfinex","ETHUSD",1751155090719,[[2436.9,29.86542144],[2436.8,6.585],[2436.7,1.0179],[2436.6,2.8727858],[2436.5,2.87295722]],[[2437.1,3.07706621],[2437.2,2.87216265],[2437.3,7.3387],[2437.5,18.8786771],[2437.6,1.672]]]
["bitfinex","ETHUSD",1751155091113,[[2436.9,29.86542144],[2436.8,6.585],[2436.7,3.89062131],[2436.6,2.8727858],[2435.9,2.87457478]],[[2437.1,3.07706621],[2437.2,10.0],[2437.3,10.21078241],[2437.5,18.8786771],[2437.6,1.672]]]
["bitfinex","ETHUSD",1751155092018,[[2436.9,29.86542144],[2436.8,6.585],[2436.7,3.89062131],[2436.5,2.87292138],[2435.9,2.87457478]],[[2437.1,3.07706621],[2437.2,10.0],[2437.3,10.21078241],[2437.5,18.8786771],[2437.6,1.672]]]
["bitfinex","ETHUSD",1751155092218,[[2436.9,29.86542144],[2436.8,6.585],[2436.7,3.89062131],[2436.5,2.87292138],[2435.9,2.87457478]],[[2437.1,3.07706621],[2437.2,10.0],[2437.3,11.88178241],[2437.5,18.8786771],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155092916,[[2436.9,29.86542144],[2436.8,6.585],[2436.7,3.89062131],[2436.6,2.8728524],[2435.9,2.87457478]],[[2437.1,0.2048],[2437.2,12.87221205],[2437.3,11.88178241],[2437.5,16.00676545],[2437.6,0.002]]]
["bitfinex","ETHUSD",1751155093522,[[2436.9,29.86542144],[2436.8,6.585],[2436.7,3.89062131],[2436.6,2.8728524],[2435.9,2.87457478]],[[2437.1,0.2048],[2437.2,12.87221205],[2437.3,11.88178241],[2437.5,16.00676545],[2437.6,2.87368282]]]
["bitfinex","ETHUSD",1751155095027,[[2436.9,29.86542144],[2436.8,6.585],[2436.7,3.89062131],[2436.6,2.8728524],[2435.9,2.87457478]],[[2437.1,0.2048],[2437.2,12.87221205],[2437.3,9.0097],[2437.4,2.87196347],[2437.5,16.00676545]]]
["bitfinex","ETHUSD",1751155100534,[[2436.9,29.86542144],[2436.8,6.585],[2436.7,3.89062131],[2436.6,2.8728524],[2435.9,2.87457478]],[[2437.1,0.2048],[2437.2,12.87221205],[2437.3,11.88175022],[2437.5,16.00676545],[2442.7,26.18065291]]]
["bitfinex","ETHUSD",1751155101828,[[2436.9,29.86542144],[2436.8,6.585],[2436.7,3.89062131],[2436.6,2.8728524],[2435.9,2.87457478]],[[2437.1,0.2048],[2437.2,12.87221205],[2437.3,11.88175022],[2437.5,16.00676545],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155102714,[[2436.9,29.86542144],[2436.8,6.585],[2436.7,3.89062131],[2436.6,2.8728524],[2436.3,10.20101659]],[[2437.1,0.2048],[2437.2,12.87221205],[2437.3,17.53956559],[2437.5,7.92],[2437.9,0.002]]]
["bitfinex","ETHUSD",1751155103698,[[2436.9,29.86542144],[2436.8,6.585],[2436.7,3.89062131],[2436.6,2.8728524],[2436.3,10.20101659]],[[2437.1,0.2048],[2437.2,12.87221205],[2437.3,17.53956559],[2437.5,7.92],[2437.7,3.002]]]
["bitfinex","ETHUSD",1751155107930,[[2436.9,29.86542144],[2436.7,1.0179],[2436.1,6.20781537],[2435.9,0.001],[2435.8,0.001]],[[2437.0,10.0],[2437.1,8.73489],[2437.2,10.0],[2437.3,9.0097],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155108096,[[2436.9,29.86542144],[2436.7,6.7858],[2436.5,2.87290466],[2436.4,2.8729826],[2436.1,10.7521849]],[[2437.0,12.87238407],[2437.1,15.31589],[2437.3,2.4237],[2437.4,8.52973443],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155108303,[[2436.9,29.86542144],[2436.7,0.2048],[2436.6,6.581],[2436.5,3.67070466],[2436.4,2.8729826]],[[2437.0,12.87238407],[2437.1,15.31589],[2437.3,2.4237],[2437.4,8.52973443],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155109027,[[2436.9,29.86542144],[2436.7,0.2048],[2436.6,9.45383323],[2436.5,3.67070466],[2434.3,9.24295526]],[[2437.0,12.87238407],[2437.1,12.44361537],[2437.2,2.87219572],[2437.3,2.4237],[2437.4,8.52973443]]]
["bitfinex","ETHUSD",1751155109639,[[2436.9,29.86542144],[2436.7,0.2048],[2436.6,9.45383323],[2436.5,0.7978],[2436.4,2.87304644]],[[2437.0,12.87238407],[2437.1,12.44361537],[2437.2,2.87219572],[2437.3,2.4237],[2437.4,8.52973443]]]
["bitfinex","ETHUSD",1751155109941,[[2436.9,29.86542144],[2436.7,0.2048],[2436.5,0.7978]],[[2437.0,12.87238407],[2437.1,12.44361537],[2437.3,2.4237],[2437.4,8.52973443]]]
["bitfinex","ETHUSD",1751155109942,[[2436.9,29.86542144],[2436.7,0.2048],[2436.5,0.7978],[2436.3,2.87318645],[2436.1,1.671]],[[2437.0,12.87238407],[2437.1,15.62542605],[2437.3,5.2958113],[2437.4,8.52973443],[2438.0,0.53700601]]]
["bitfinex","ETHUSD",1751155110101,[[2436.9,29.86542144],[2436.5,0.7978],[2436.3,0.2048],[2435.9,4.54567627],[2435.7,5.65881537]],[[2437.0,13.63918407],[2437.1,15.42062605],[2437.3,4.5451113],[2437.4,5.65781537],[2437.6,3.4086882]]]
["bitfinex","ETHUSD",1751155110443,[[2436.9,29.86542144],[2436.5,7.3808],[2436.3,0.2048],[2435.9,4.54567627],[2435.7,6.20881537]],[[2437.0,13.63918407],[2437.1,15.42062605],[2437.3,4.5451113],[2437.4,5.65781537],[2437.6,3.4086882]]]
["bitfinex","ETHUSD",1751155110614,[[2436.9,29.86542144],[2436.5,7.3808],[2436.3,3.07796148],[2436.1,2.87339742],[2435.9,4.54567627]],[[2437.0,13.63918407],[2437.1,15.42062605],[2437.3,4.5451113],[2437.4,5.65781537],[2437.6,3.4086882]]]
["bitfinex","ETHUSD",1751155111003,[[2436.9,29.86542144],[2436.5,7.3808],[2436.3,3.07796148],[2436.1,2.87339742],[2435.9,10.20349164]],[[2437.0,13.63918407],[2437.1,15.42062605],[2437.3,4.5451113],[2437.4,5.65781537],[2437.6,3.4086882]]]
["bitfinex","ETHUSD",1751155112640,[[2436.9,29.86542144],[2436.5,7.3808],[2436.3,3.07796148],[2436.1,2.87339742],[2435.9,4.54567627]],[[2437.0,21.72462368],[2437.1,9.76281068],[2437.3,4.5451113],[2437.6,3.4086882],[2438.8,14.52254717]]]
["bitfinex","ETHUSD",1751155116140,[[2436.9,29.86542144],[2436.5,7.3808],[2436.3,3.07796148],[2436.2,2.87328977],[2435.9,4.54567627]],[[2437.0,21.72462368],[2437.1,9.76281068],[2437.3,4.5451113],[2437.6,3.4086882],[2438.8,14.52254717]]]
["bitfinex","ETHUSD",1751155117125,[[2436.9,29.86542144],[2436.5,7.3808],[2436.4,2.87307989],[2436.3,0.2048],[2436.2,2.87330167]],[[2437.0,21.72462368],[2437.1,9.76281068],[2437.3,4.5451113],[2437.6,3.4086882],[2438.8,14.52254717]]]
["bitfinex","ETHUSD",1751155117502,[[2436.9,29.86542144],[2436.5,7.3808],[2436.3,3.07795453],[2436.2,2.87330167],[2411.2,26.20944576]],[[2437.0,21.72462368],[2437.1,9.76281068],[2437.3,4.5451113],[2437.6,3.4086882],[2438.8,14.52254717]]]
["bitfinex","ETHUSD",1751155118133,[[2436.9,29.86542144],[2436.5,7.3808],[2436.3,3.07796091],[2436.2,2.87329828],[2411.2,26.20944576]],[[2437.0,29.97862368],[2437.1,3.18181068],[2437.3,2.8741113],[2437.6,3.4086882],[2438.8,14.52254717]]]
["bitfinex","ETHUSD",1751155118443,[[2436.9,29.86542144],[2436.5,7.3808],[2436.3,3.07796091],[2436.2,2.87329828],[2435.0,4.65]],[[2437.0,29.97862368],[2437.1,3.18181068],[2437.3,2.8741113],[2437.6,3.4086882],[2438.8,14.52254717]]]
["bitfinex","ETHUSD",1751155119725,[[2436.9,29.86542144],[2436.5,7.3808],[2436.3,3.07796091],[2436.1,2.87340079],[2435.2,2.87442791]],[[2437.0,29.97862368],[2437.1,3.18181068],[2437.3,2.8741113],[2437.5,10.79190764],[2437.6,3.4086882]]]
["bitfinex","ETHUSD",1751155124562,[[2436.9,29.86542144],[2436.5,7.3808],[2436.3,3.07796091],[2436.2,2.87330502],[2435.2,2.87442791]],[[2437.0,29.97862368],[2437.1,3.18181068],[2437.3,2.8741113],[2437.5,10.79190764],[2437.6,3.4086882]]]
["bitfinex","ETHUSD",1751155124928,[[2436.9,29.86542144],[2436.5,7.3808],[2436.4,2.87308803],[2436.3,0.2048],[2436.2,2.87330502]],[[2437.0,29.97862368],[2437.1,3.18181068],[2437.3,2.8741113],[2437.5,10.79190764],[2437.6,3.4086882]]]
["bitfinex","ETHUSD",1751155125129,[[2436.9,29.86542144],[2436.5,7.3808],[2436.4,2.87308803],[2436.3,0.2048],[2436.2,2.87330502]],[[2437.0,29.21182368],[2437.1,3.18181068],[2437.2,0.7713],[2437.3,2.8741113],[2437.5,10.79190764]]]
["bitfinex","ETHUSD",1751155126066,[[2436.9,29.86542144],[2436.5,7.3808],[2436.4,2.87308803],[2436.3,0.2048],[2436.2,2.87330502]],[[2437.0,29.21182368],[2437.1,3.18181068],[2437.2,0.7713],[2437.3,2.8741113],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155126757,[[2436.9,29.86542144],[2436.5,0.7978],[2436.4,2.87308803],[2436.3,3.07798785],[2436.0,2.87352835]],[[2437.0,29.21182368],[2437.1,3.18181068],[2437.2,0.7713],[2437.3,2.8741113],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155126961,[[2436.9,29.86542144],[2436.5,7.3798],[2436.4,2.87308803],[2436.3,3.07798785],[2436.0,2.87352835]],[[2437.0,29.21182368],[2437.1,3.18181068],[2437.2,0.7713],[2437.3,2.8741113],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155127162,[[2436.9,29.86542144],[2436.5,7.3798],[2436.4,2.87308803],[2436.3,0.2048],[2436.2,2.87327383]],[[2437.0,29.21182368],[2437.1,3.18181068],[2437.2,0.7713],[2437.3,2.8741113],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155127538,[[2436.9,29.86542144],[2436.5,7.3798],[2436.4,2.87308803],[2436.3,0.2048],[2436.2,2.87327383]],[[2437.0,29.21082368],[2437.1,3.18181068],[2437.2,0.7713],[2437.3,2.8741113],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155130232,[[2436.9,29.86542144],[2436.5,7.3798],[2436.4,2.87308803],[2436.3,0.2048],[2436.2,2.87327383]],[[2437.0,20.95782368],[2437.1,3.18181068],[2437.2,0.7713],[2437.3,2.8741113],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155130429,[[2436.9,29.86542144],[2436.8,0.7554],[2436.7,9.45470721],[2436.3,8.08543961],[2435.9,4.54566409]],[[2437.1,0.30954324],[2437.3,0.002],[2437.4,2.4356],[2437.5,7.92],[2437.6,8.08743961]]]
["bitfinex","ETHUSD",1751155130666,[[2436.9,29.86542144],[2436.8,3.6279675],[2436.7,6.582],[2436.6,2.87278042],[2436.4,2.87309067]],[[2437.1,10.2048],[2437.2,6.583],[2437.3,12.87411625],[2437.4,4.54293462],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155130871,[[2436.9,29.86542144],[2436.8,3.6279675],[2436.7,6.7868],[2436.6,2.87278042],[2436.4,2.87309067]],[[2437.1,10.2048],[2437.2,6.583],[2437.3,2.87411625],[2437.4,4.54293462],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155131356,[[2436.9,29.86542144],[2436.8,0.7554],[2436.7,9.65947164],[2436.6,2.87278042],[2436.3,10.9586488]],[[2437.1,10.2048],[2437.2,9.45516095],[2437.3,2.87411625],[2437.4,1.671],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155132644,[[2436.9,36.44842144],[2436.8,0.7554],[2436.7,3.07747164],[2436.6,2.87278042],[2436.3,10.9586488]],[[2437.1,10.2048],[2437.2,9.45516095],[2437.3,2.87411625],[2437.4,1.671],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155133369,[[2436.9,36.44842144],[2436.8,0.7554],[2436.7,3.07747164],[2436.5,2.87292222],[2436.3,10.9586488]],[[2437.1,13.07706854],[2437.2,6.583],[2437.3,2.87411625],[2437.4,1.671],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155134456,[[2436.9,36.44842144],[2436.8,0.7554],[2436.7,3.07747164],[2436.5,2.87292222],[2436.3,10.9586488]],[[2437.1,10.2048],[2437.2,9.45520842],[2437.3,2.87411625],[2437.4,1.671],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155134655,[[2436.9,29.86542144],[2436.8,7.3394],[2436.7,3.07747164],[2436.5,2.87292222],[2436.3,8.53097158]],[[2437.1,10.2048],[2437.2,9.45520842],[2437.3,8.53187864],[2437.4,1.671],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155138566,[[2436.9,29.86542144],[2436.8,10.21201297],[2436.7,0.2048],[2436.6,2.87284127],[2436.3,8.53097158]],[[2437.1,10.2048],[2437.2,2.87220842],[2437.3,0.002],[2437.4,2.87194283],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155138777,[[2437.0,0.825],[2436.9,33.87874568],[2436.8,9.45661297],[2436.7,0.2048],[2436.6,2.87284127]],[[2437.1,10.51584727],[2437.2,9.45520842],[2437.3,7.33076239],[2437.4,2.87194283],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155139171,[[2437.0,0.825],[2436.9,33.87874568],[2436.8,6.584],[2436.7,3.07748641],[2436.6,2.87284127]],[[2437.1,10.51584727],[2437.2,9.45520842],[2437.3,7.33076239],[2437.4,2.87194283],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155139340,[[2437.0,0.825],[2436.9,29.86542144],[2436.8,6.584],[2436.7,3.07748641],[2436.6,2.87284127]],[[2437.1,10.51584727],[2437.2,9.45520842],[2437.3,7.33076239],[2437.4,2.87194283],[2437.5,7.92]]]
["bitfinex","ETHUSD",1751155140772,[[2437.0,0.825],[2436.9,29.86542144],[2436.8,6.584],[2436.7,3.07748641],[2436.6,2.87284127]],[[2437.1,10.51584727],[2437.2,9.45520842],[2437.3,10.20280553],[2437.5,7.92],[2440.1,2.86882113]]]
["bitfinex","ETHUSD",1751155140992,[[2437.0,0.825],[2436.9,29.86542144],[2436.8,6.584],[2436.7,3.07748641],[2436.5,2.87293111]],[[2437.1,13.38811348],[2437.2,6.583],[2437.3,10.20283829],[2437.5,7.92],[2440.1,2.86882113]]]
["bitfinex","ETHUSD",1751155142680,[[2437.0,0.825],[2436.9,29.86542144],[2436.8,6.584],[2436.7,3.07748641],[2436.5,2.87293111]],[[2437.1,13.38811348],[2437.2,6.583],[2437.3,10.20283829],[2437.5,7.92],[2440.1,15.95914758]]]
["bitfinex","ETHUSD",1751155144488,[[2436.9,29.86542144],[2436.8,7.3762],[2436.7,0.2048],[2436.6,2.87278614],[2436.5,2.87293111]],[[2437.1,13.38811348],[2437.2,6.583],[2437.3,10.20283829],[2437.5,7.92],[2440.1,15.95914758]]]
["bitfinex","ETHUSD",1751155151592,[[2436.9,29.86542144],[2436.8,7.3762],[2436.7,3.07752399],[2436.6,2.87278614],[2251.8,0.25]],[[2437.1,13.38811348],[2437.2,6.583],[2437.3,10.20283829],[2437.5,7.92],[2440.1,15.95914758]]]
["bitfinex","ETHUSD",1751155152005,[[2436.9,29.86542144],[2436.8,7.3762],[2436.7,3.07752399],[2436.5,2.87292879],[2251.8,0.25]],[[2437.1,13.38811348],[2437.2,6.583],[2437.3,10.20283829],[2437.5,7.92],[2440.1,15.95914758]]]
["bitfinex","ETHUSD",1751155152189,[[2436.9,29.86542144],[2436.8,7.3762],[2436.7,0.2048],[2436.6,2.87278526],[2436.5,2.87292879]],[[2437.1,13.38811348],[2437.2,6.583],[2437.3,10.20283829],[2437.5,7.92],[2440.1,15.95914758]]]
["bitfinex","ETHUSD",1751155153185,[[2436.9,29.86542144],[2436.8,6.581],[2436.7,0.2048],[2436.6,3.70532896],[2436.5,2.87292879]],[[2437.0,2.87238407],[2437.1,16.17360966],[2437.2,7.3575],[2437.3,1.673],[2437.5,10.7918137]]]
["bitfinex","ETHUSD",1751155153387,[[2436.9,29.86542144],[2436.8,6.581],[2436.7,0.2048],[2436.6,3.70532896],[2436.5,2.87292879]],[[2437.0,2.87238407],[2437.1,16.17360966],[2437.2,7.3575],[2437.3,1.673],[2437.4,5.65776239]]]
["bitfinex","ETHUSD",1751155153885,[[2436.9,29.86542144],[2436.8,6.581],[2436.7,0.2048],[2436.6,3.70532896],[2436.5,2.87292879]],[[2437.1,19.04594572],[2437.2,10.2296675],[2437.3,1.673],[2437.4,5.65776239],[2553.8,0.03]]]
["bitfinex","ETHUSD",1751155154054,[[2436.9,29.86542144],[2436.8,6.581],[2436.7,0.2048],[2436.6,3.70532896],[2436.5,2.87292879]],[[2437.1,19.04594572],[2437.2,10.2296675],[2437.3,1.673],[2438.1,22.06225267],[2439.1,8.15896337]]]
["bitfinex","ETHUSD",1751155154991,[[2436.9,29.86542144],[2436.8,6.581],[2436.7,0.2048],[2436.6,3.70532896],[2436.4,2.87304146]],[[2437.0,2.87238407],[2437.1,16.17360966],[2437.2,10.22968803],[2437.3,1.673],[2438.1,22.06225267]]]
["bitfinex","ETHUSD",1751155155292,[[2436.9,29.86542144],[2436.8,6.581],[2436.7,0.2048],[2436.6,0.8325],[2436.5,2.87290648]],[[2437.0,2.87238407],[2437.1,16.17360966],[2437.2,10.22968803],[2437.3,1.673],[2438.1,22.06225267]]]
["bitfinex","ETHUSD",1751155155484,[[2436.9,29.86542144],[2436.8,6.581],[2436.7,0.2048],[2436.6,0.8325],[2436.5,2.87290648]],[[2437.0,2.87238407],[2437.1,19.04587858],[2437.2,7.3575],[2437.3,1.673],[2437.4,2.87192746]]]
["bitfinex","ETHUSD",1751155156691,[[2436.9,29.86542144],[2436.4,0.8099],[2436.1,0.0537472],[2436.0,1.67],[2435.9,0.001]],[[2437.0,10.6534678],[2437.1,18.84107858],[2437.3,1.673],[2437.4,5.65776239],[2437.7,3.53700601]]]
["bitfinex","ETHUSD",1751155156894,[[2436.9,29.86542144],[2436.4,7.3949],[2436.1,2.92714154],[2436.0,1.67],[2435.9,2.87460116]],[[2437.0,20.27618407],[2437.1,8.84107858],[2437.3,4.54503535],[2437.4,8.52971362],[2437.6,2.87378503]]]
["bitfinex","ETHUSD",1751155157192,[[2436.9,29.86542144],[2436.4,6.585],[2436.2,3.88800709],[2436.1,0.0537472],[2436.0,1.67]],[[2437.0,20.27618407],[2437.1,8.84107858],[2437.3,4.54503535],[2437.4,8.52971362],[2437.6,2.87378503]]]
["bitfinex","ETHUSD",1751155157786,[[2436.9,29.86542144],[2436.4,6.585],[2436.2,3.88800709],[2436.1,0.0537472],[2436.0,4.54348668]],[[2437.0,20.27618407],[2437.1,8.84107858],[2437.3,4.54503535],[2437.4,8.52971362],[2437.6,2.87378503]]]
["bitfinex","ETHUSD",1751155158286,[[2436.9,29.86542144],[2436.4,6.585],[2436.2,3.88800709],[2436.1,2.92717727],[2436.0,1.67]],[[2437.0,20.27618407],[2437.1,8.84107858],[2437.3,4.54503535],[2437.4,8.52971362],[2437.6,2.87378503]]]
["bitfinex","ETHUSD",1751155159591,[[2436.9,29.86542144],[2436.4,6.585],[2436.2,3.88800709],[2436.1,0.0537472],[2436.0,4.54351072]],[[2437.0,20.27618407],[2437.1,8.84107858],[2437.3,4.54503535],[2437.4,8.52971362],[2437.6,2.87378503]]]
["bitfinex","ETHUSD",1751155163096,[[2436.9,29.86542144],[2436.4,6.585],[2436.2,3.88800709],[2436.1,2.92719228],[2436.0,1.67]],[[2437.0,20.27618407],[2437.1,8.84107858],[2437.3,4.54503535],[2437.4,8.52971362],[2437.6,2.87378503]]]
["bitfinex","ETHUSD",1751155164165,[[2436.9,29.86542144],[2436.4,6.585],[2436.2,3.88800709],[2436.1,0.0537472],[2436.0,4.54353159]],[[2437.0,20.27618407],[2437.1,8.84107858],[2437.3,4.54503535],[2437.4,8.52971362],[2437.6,2.87378503]]]
["bitfinex","ETHUSD",1751155165697,[[2436.9,29.86542144],[2436.4,6.585],[2436.2,3.88800709],[2436.1,2.92716927],[2436.0,1.67]],[[2437.0,20.27618407],[2437.1,8.84107858],[2437.3,4.54503535],[2437.4,8.52971362],[2437.6,2.87378503]]]
["bitfinex","ETHUSD",1751155165896,[[2436.9,29.86542144],[2436.4,6.585],[2436.3,2.87319483],[2436.2,3.88800709],[2436.1,0.0537472]],[[2437.0,20.27618407],[2437.1,8.84107858],[2437.3,4.54503535],[2437.4,8.52971362],[2437.6,2.87378503]]]
["bitfinex","ETHUSD",1751155166296,[[2436.9,29.86542144],[2436.4,6.585],[2436.3,2.87319483],[2436.2,1.0147],[2436.1,2.92714454]],[[2437.0,20.27618407],[2437.1,8.84107858],[2437.3,4.54503535],[2437.4,8.52971362],[2437.6,2.87378503]]]
["bitfinex","ETHUSD",1751155166602,[[2436.9,29.86542144],[2436.4,6.585],[2436.3,2.87319483],[2436.2,1.0147],[2436.1,2.92714454]],[[2437.0,20.27618407],[2437.1,8.84107858],[2437.3,4.54503535],[2437.4,8.52971362],[2437.6,12.72278503]]]
["bitfinex","ETHUSD",1751155167573,[[2436.9,29.86542144],[2436.3,2.87319483],[2436.2,1.0147],[2436.1,2.92714454],[2242.6,2.0]],[[2437.0,20.27618407],[2437.1,8.84107858],[2437.3,4.54503535],[2437.4,8.52971362],[2437.6,12.72278503]]]
["bitfinex","ETHUSD",1751155167904,[[2436.9,29.86542144],[2436.4,6.585],[2436.3,2.87319483],[2436.2,1.0147],[2436.1,2.92714454]],[[2437.0,20.27618407],[2437.1,8.84107858],[2437.3,4.54503535],[2437.4,8.52971362],[2437.6,12.72278503]]]
["bitfinex","ETHUSD",1751155168064,[[2436.9,29.86542144],[2436.4,6.585],[2436.3,2.87319483],[2436.2,0.2048],[2436.1,2.92714454]],[[2437.0,20.27618407],[2437.1,8.84107858],[2437.3,4.54503535],[2437.4,8.52971362],[2437.6,12.72278503]]]
["bitfinex","ETHUSD",1751155168382,[[2436.9,29.86542144],[2436.5,0.8068],[2436.4,6.585],[2436.3,2.87319483],[2436.2,3.07811939]],[[2437.0,20.27618407],[2437.1,8.84107858],[2437.3,4.54503535],[2437.4,8.52971362],[2437.6,12.72278503]]]
["bitfinex","ETHUSD",1751155168905,[[2436.9,29.86542144],[2436.5,0.8068],[2436.4,6.585],[2436.3,2.8731965],[2436.1,5.71150959]],[[2437.0,21.12738407],[2437.1,3.18331619],[2437.2,0.8053],[2437.3,2.87403535],[2437.4,5.65776239]]]
["bitfinex","ETHUSD",1751155169112,[[2436.9,29.86542144],[2436.5,0.8068],[2436.4,6.585],[2436.3,3.0779965],[2436.1,5.71150959]],[[2437.0,26.78514646],[2437.1,3.18331619],[2437.2,0.8053],[2437.3,2.87403535],[2437.4,5.65776239]]]
["bitfinex","ETHUSD",1751155169274,[[2436.9,29.86542144],[2436.5,0.8068],[2436.4,9.45802721],[2436.3,3.0779965],[2436.1,5.71150959]],[[2437.0,18.53014646],[2437.1,3.18331619],[2437.2,0.8053],[2437.3,2.87403535],[2437.4,5.65776239]]]
["bitfinex","ETHUSD",1751155169477,[[2436.9,29.86542144],[2436.5,0.8068],[2436.4,9.45802721],[2436.3,3.0779965],[2436.1,5.71150959]],[[2437.0,26.78514646],[2437.1,3.18331619],[2437.2,0.8053],[2437.3,2.87403535],[2437.4,5.65776239]]]
["bitfinex","ETHUSD",1751155170106,[[2436.9,29.86542144],[2436.5,3.67976696],[2436.4,6.585],[2436.3,3.0779965],[2436.1,5.71150959]],[[2437.0,26.78514646],[2437.1,3.18331619],[2437.2,0.8053],[2437.3,2.87403535],[2437.4,5.65776239]]]
["bitfinex","ETHUSD",1751155172696,[[2436.9,29.86542144],[2436.5,0.8068],[2436.4,9.45802669],[2436.3,3.0779965],[2436.1,5.71150959]],[[2437.0,26.78514646],[2437.1,3.18331619],[2437.2,0.8053],[2437.3,2.87403535],[2437.4,5.65776239]]]
["bitfinex","ETHUSD",1751155174632,[[2436.9,29.86542144],[2436.5,3.67976806],[2436.4,6.585],[2436.3,3.0779965],[2436.1,5.71150959]],[[2437.0,26.78514646],[2437.1,3.18331619],[2437.2,0.8053],[2437.3,0.002],[2437.4,5.65776239]]]
["bitfinex","ETHUSD",1751155174821,[[2436.9,29.86542144],[2436.5,3.67976806],[2436.4,6.585],[2436.3,3.0779965],[2436.1,5.71150959]],[[2437.0,26.78514646],[2437.1,3.18331619],[2437.2,0.8053],[2437.3,0.002],[2437.4,8.52968829]]]
["bitfinex","ETHUSD",1751155175412,[[2436.9,29.86542144],[2436.6,6.584],[2436.5,3.67976806],[2436.3,3.0779965],[2436.1,5.71150959]],[[2437.0,26.78514646],[2437.1,3.18331619],[2437.2,0.8053],[2437.3,0.002],[2437.4,8.52968829]]]
["bitfinex","ETHUSD",1751155176099,[[2436.9,29.86542144],[2436.5,3.67976806],[2436.3,3.0779965],[2436.1,5.71150959],[2436.0,2.87355641]],[[2437.0,26.78514646],[2437.1,3.18331619],[2437.2,0.8053],[2437.3,0.002],[2437.4,8.52968829]]]
["bitfinex","ETHUSD",1751155176300,[[2436.9,29.86542144],[2436.6,6.584],[2436.5,3.67976806],[2436.3,3.0779965],[2436.1,5.71150959]],[[2437.0,26.78514646],[2437.1,3.18331619],[2437.2,0.8053],[2437.3,0.002],[2437.4,8.52968829]]]
["bitfinex","ETHUSD",1751155180307,[[2436.9,29.86542144],[2436.5,3.67976806],[2436.3,3.0779965],[2436.1,5.71150959],[2435.9,0.001]],[[2437.0,18.53014646],[2437.1,3.18331619],[2437.2,0.8053],[2437.3,0.002],[2437.4,8.52968829]]]
["bitfinex","ETHUSD",1751155183620,[[2436.9,29.86542144],[2436.5,0.8068],[2436.4,2.87304583],[2436.3,3.0779965],[2436.1,5.71150959]],[[2437.0,18.53014646],[2437.1,3.18331619],[2437.2,0.8053],[2437.3,2.87405013],[2437.4,5.65776239]]]
["bitfinex","ETHUSD",1751155185182,[[2436.9,29.86542144],[2436.5,0.8068],[2436.3,0.2048],[2436.1,0.0537472],[2435.7,3.001]],[[2437.1,0.31104727],[2437.2,0.8053],[2437.3,0.002],[2437.6,0.002],[2437.8,1.234258]]]
["bitfinex","ETHUSD",1751155185338,[[2436.9,29.86542144],[2436.5,0.8068],[2436.3,0.2048],[2436.1,0.0537472],[2435.7,3.001]],[[2437.1,0.31104727],[2437.2,0.8053],[2437.3,0.002],[2437.6,10.002],[2437.7,3.95598722]]]
["bitfinex","ETHUSD",1751155185538,[[2436.9,29.86542144],[2436.5,0.8068],[2436.3,0.2048],[2436.1,0.0537472],[2435.7,3.001]],[[2437.2,0.8053],[2437.3,0.002],[2437.6,10.002],[2437.7,3.95598722],[2438.8,8.36591952]]]
["bitfinex","ETHUSD",1751155186347,[[2436.9,29.86542144],[2436.5,0.8068],[2436.3,0.2048],[2436.1,0.0537472],[2435.7,3.001]],[[2437.2,0.8053],[2437.3,0.002],[2437.6,10.002],[2437.7,3.95598722],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155189715,[[2436.9,29.86542144],[2436.5,0.8068],[2436.3,0.2048],[2436.1,0.0537472],[2435.7,3.001]],[[2437.2,0.8053],[2437.3,0.002],[2437.6,0.002],[2437.7,3.95598722],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155189918,[[2436.9,29.86542144],[2436.5,0.8068],[2436.3,0.2048],[2436.1,0.0537472],[2435.7,3.001]],[[2437.2,0.8053],[2437.3,0.002],[2437.6,10.002],[2437.7,3.95598722],[2437.8,0.002]]]
["bitfinex","ETHUSD",1751155192638,[[2436.9,29.86542144],[2436.8,0.8078],[2436.1,0.0537472],[2435.7,3.001],[2433.3,13.10472288]],[[2437.2,30.0],[2437.3,0.002],[2437.4,0.7861],[2437.6,10.002],[2437.7,3.42098121]]]
["bitfinex","ETHUSD",1751155192838,[[2436.9,29.86542144],[2436.8,0.8078],[2436.6,0.2048],[2436.1,0.0537472],[2435.7,3.001]],[[2437.0,0.2048],[2437.3,0.002],[2437.6,10.7881],[2437.7,3.42098121],[2438.0,1.28273938]]]
["bitfinex","ETHUSD",1751155194552,[[2436.9,29.86542144],[2436.8,0.8078],[2436.6,0.2048],[2436.1,0.0537472],[2435.7,3.001]],[[2437.0,0.2048],[2437.1,0.30186758],[2437.3,0.002],[2437.6,10.7881],[2437.7,3.42098121]]]
["bitfinex","ETHUSD",1751155198655,[[2436.9,29.86542144],[2436.8,0.8078],[2436.6,0.2048],[2436.1,0.0537472],[2435.7,3.001]],[[2437.0,0.2048],[2437.1,0.30186758],[2437.3,0.002],[2437.6,0.7881],[2437.7,3.42098121]]]
["bitfinex","ETHUSD",1751155198861,[[2436.9,29.86542144],[2436.8,0.8078],[2436.6,0.2048],[2436.1,0.0537472],[2435.7,3.001]],[[2437.0,0.2048],[2437.1,0.30186758],[2437.3,0.002],[2437.6,10.7881],[2437.7,3.42098121]]]
["bitfinex","ETHUSD",1751155199564,[[2436.9,29.86542144],[2436.8,0.8078],[2436.6,0.2048],[2436.1,0.0537472],[2435.7,3.001]],[[2437.0,0.2048],[2437.1,0.30186758],[2437.3,0.002],[2437.4,0.7861],[2437.6,10.002]]]
["bitfinex","ETHUSD",1751155199955,[[2436.9,29.86542144],[2436.8,0.8078],[2436.6,0.2048],[2436.1,0.0537472],[2435.7,3.001]],[[2437.0,0.2048],[2437.1,0.30186758],[2437.3,0.002],[2437.4,0.7861],[2437.6,0.002]]]