{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250859,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1750982401663,[[2416.0,1.4],[2415.8,0.8219],[2415.6,2.46003994],[2415.3,3.28005325],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.6,0.55],[2416.7,0.8252],[2417.0,0.90412478]]]
["bitfinex","ETHUSD",1750982401870,[[2416.0,1.4],[2415.8,0.8219],[2415.6,2.46003994],[2415.3,3.28005325],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.6,0.55],[2416.7,0.8252],[2416.9,0.90412478]]]
["bitfinex","ETHUSD",1750982402162,[[2416.0,1.4],[2415.8,0.8219],[2415.7,2.46003994],[2415.4,3.28005325],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.6,0.55],[2416.7,0.8252],[2417.0,0.90412478]]]
["bitfinex","ETHUSD",1750982402359,[[2416.0,1.4],[2415.8,3.28193994],[2415.4,3.28005325],[2415.2,10.002],[2213.6,0.005]],[[2416.3,0.001],[2416.4,0.001],[2416.6,0.55],[2416.7,0.8252],[2417.0,0.90412478]]]
["bitfinex","ETHUSD",1750982402566,[[2416.0,1.4],[2415.8,3.28193994],[2415.4,3.28005325],[2415.3,10.0],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.8197],[2416.9,0.55],[2417.0,0.90412478],[2417.6,4.57203998]]]
["bitfinex","ETHUSD",1750982402862,[[2416.0,1.4],[2415.8,0.8219],[2415.7,2.46003994],[2415.4,3.28005325],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.8197],[2416.9,0.55],[2417.0,0.90412478],[2417.6,4.57203998]]]
["bitfinex","ETHUSD",1750982403459,[[2416.0,1.4],[2415.8,0.8219],[2415.7,2.46003994],[2415.4,3.28005325],[2415.1,14.10206657]],[[2416.3,0.001],[2416.4,0.8197],[2416.9,8.42],[2417.0,0.90412478],[2417.6,4.57203998]]]
["bitfinex","ETHUSD",1750982403633,[[2416.0,1.4],[2415.8,0.8219],[2415.7,2.46003994],[2415.4,3.28005325],[2415.1,10.002]],[[2416.3,0.001],[2416.4,0.8197],[2416.9,9.32412478],[2417.6,0.21603998],[2417.7,4.356]]]
["bitfinex","ETHUSD",1750982403834,[[2416.0,1.4],[2415.8,0.8219],[2415.7,2.46003994],[2415.4,3.28005325],[2415.1,10.002]],[[2416.3,0.001],[2416.4,0.8197],[2416.9,8.42],[2417.0,0.90412478],[2417.6,0.21603998]]]
["bitfinex","ETHUSD",1750982404366,[[2416.0,1.4],[2415.8,0.8219],[2415.7,2.46003994],[2415.4,3.28005325],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.8197],[2416.9,8.42],[2417.0,0.90412478],[2417.6,0.21603998]]]
["bitfinex","ETHUSD",1750982404761,[[2416.0,1.4],[2415.8,0.8219],[2415.7,2.46003994],[2415.4,3.28005325],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.6,0.7568],[2416.9,8.42],[2417.0,0.90412478]]]
["bitfinex","ETHUSD",1750982404945,[[2416.0,1.4],[2415.8,3.28193994],[2415.4,3.28005325],[2415.3,10.0],[2414.8,6.29209319]],[[2416.3,0.001],[2416.4,0.001],[2416.6,0.7568],[2416.9,7.87],[2417.0,0.90412478]]]
["bitfinex","ETHUSD",1750982405264,[[2416.0,1.4],[2415.8,3.28193994],[2415.4,3.28005325],[2415.1,4.61086942],[2415.0,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.6,0.7568],[2416.9,7.87],[2417.0,1.45412478]]]
["bitfinex","ETHUSD",1750982405462,[[2416.0,1.4],[2415.7,2.46003994],[2415.4,3.28005325],[2415.3,0.8314],[2415.1,4.10206657]],[[2416.2,0.7678],[2416.3,0.001],[2416.4,0.001],[2416.8,0.55],[2416.9,7.87]]]
["bitfinex","ETHUSD",1750982405676,[[2415.6,2.46003994],[2415.3,3.28005325],[2415.1,4.93346657],[2414.8,0.002],[2414.7,5.74209319]],[[2416.3,0.001],[2416.4,0.001],[2416.9,7.87]]]
["bitfinex","ETHUSD",1750982405677,[[2415.6,2.46003994],[2415.3,3.28005325],[2415.1,4.93346657],[2414.8,0.002],[2414.7,5.74209319]],[[2415.9,0.55],[2416.0,0.7678],[2416.3,0.551],[2416.4,0.001],[2416.9,13.13012478]]]
["bitfinex","ETHUSD",1750982405876,[[2415.4,2.46003994],[2415.1,4.11345325],[2415.0,4.10206657],[2414.8,0.002],[2414.7,5.74209319]],[[2415.8,0.7678],[2415.9,4.13928343],[2416.1,4.68892468],[2416.3,0.001],[2416.4,4.13940903]]]
["bitfinex","ETHUSD",1750982406058,[[2415.4,2.46003994],[2415.1,4.11345325],[2415.0,0.002],[2414.8,4.10206657],[2414.7,0.002]],[[2415.8,0.7678],[2415.9,4.13928343],[2416.1,4.68892468],[2416.3,0.001],[2416.4,4.13940903]]]
["bitfinex","ETHUSD",1750982406258,[[2415.4,2.70624393],[2415.1,4.11345325],[2415.0,0.002],[2414.8,4.10206657],[2414.7,0.002]],[[2415.8,0.7678],[2416.1,0.55],[2416.3,0.001],[2416.4,0.001],[2416.6,4.13818301]]]
["bitfinex","ETHUSD",1750982406460,[[2415.4,0.24620399],[2415.3,2.46003994],[2415.1,0.8334],[2415.0,3.28205325],[2414.8,8.24302719]],[[2416.2,4.13876041],[2416.3,0.001],[2416.4,4.13944218],[2416.7,0.90405231],[2417.3,4.13790706]]]
["bitfinex","ETHUSD",1750982406661,[[2415.3,2.46003994],[2415.1,0.8334],[2415.0,3.28205325],[2414.8,0.002],[2414.7,0.002]],[[2416.0,4.96999507],[2416.2,0.55],[2416.3,0.001],[2416.4,0.001],[2416.6,0.90405231]]]
["bitfinex","ETHUSD",1750982406868,[[2415.4,2.46003994],[2415.1,4.11345325],[2415.0,0.002],[2414.8,4.10206657],[2414.7,4.14323621]],[[2416.0,4.96999507],[2416.2,0.55],[2416.3,0.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982406869,[[2415.4,2.46003994],[2415.1,4.11345325],[2415.0,0.002],[2414.8,4.10206657],[2414.7,4.14323621]],[[2416.0,0.8309],[2416.1,4.13894997],[2416.2,4.68876069],[2416.3,0.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982407055,[[2415.4,2.46003994],[2415.1,0.8334],[2415.0,3.28205325],[2414.8,0.002],[2414.7,8.24330278]],[[2416.0,0.8309],[2416.1,4.13894997],[2416.2,4.68876069],[2416.3,0.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982407453,[[2415.4,2.46003994],[2415.1,0.8334],[2415.0,3.28205325],[2414.8,0.002],[2414.7,4.10206657]],[[2415.8,0.8302],[2416.0,4.13910443],[2416.2,0.55],[2416.3,0.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982407653,[[2415.3,2.46003994],[2415.1,0.8334],[2415.0,3.28205325],[2414.8,0.002],[2414.7,4.10206657]],[[2415.8,0.8302],[2415.9,4.13935668],[2416.0,0.55],[2416.3,4.13964553],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982407853,[[2415.3,2.46003994],[2415.1,0.8334],[2415.0,3.28205325],[2414.8,0.002],[2414.7,0.002]],[[2415.8,0.8302],[2416.0,4.68912952],[2416.3,0.001],[2416.4,0.001],[2416.5,4.13834906]]]
["bitfinex","ETHUSD",1750982408078,[[2415.3,2.46003994],[2415.1,0.8334],[2415.0,3.28205325],[2414.8,0.002],[2414.7,4.10206657]],[[2415.8,0.8302],[2416.0,4.68912952],[2416.3,0.001],[2416.4,0.001],[2416.5,4.13834906]]]
["bitfinex","ETHUSD",1750982408252,[[2415.3,2.46003994],[2415.1,0.8334],[2415.0,3.28205325],[2414.8,0.002],[2414.7,4.10206657]],[[2415.8,0.8302],[2416.0,4.68912952],[2416.1,4.13891755],[2416.3,0.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982408454,[[2415.3,2.46003994],[2415.1,0.8334],[2415.0,3.28205325],[2414.8,0.002],[2414.7,4.10206657]],[[2415.8,0.8302],[2416.0,4.68912952],[2416.2,4.13877394],[2416.3,0.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982408785,[[2415.3,2.78958393],[2415.1,0.8334],[2415.0,3.28205325],[2414.8,0.002],[2414.7,4.10206657]],[[2415.8,0.8302],[2416.0,4.68908642],[2416.2,4.1387683],[2416.3,0.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982409557,[[2415.3,2.78958393],[2415.1,0.8334],[2415.0,3.28205325],[2414.8,0.002],[2414.7,0.002]],[[2415.8,0.8302],[2416.0,4.68908642],[2416.2,4.1387683],[2416.3,0.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982409881,[[2415.3,0.32954399],[2415.1,0.8334],[2415.0,3.28205325],[2414.8,0.002],[2414.7,0.002]],[[2415.8,0.8302],[2416.0,4.68908642],[2416.2,4.1387683],[2416.3,0.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982409882,[[2415.3,0.32954399],[2415.1,3.29343994],[2415.0,0.002],[2414.8,0.002],[2414.7,3.28205325]],[[2415.8,0.8302],[2416.0,4.68908642],[2416.2,4.1387683],[2416.3,0.001],[2416.4,0.91361922]]]
["bitfinex","ETHUSD",1750982410080,[[2415.3,0.32954399],[2415.1,0.8334],[2415.0,2.46203994],[2414.8,0.002],[2414.7,3.28205325]],[[2415.8,0.8302],[2416.0,4.68908642],[2416.2,4.1387683],[2416.3,0.001],[2416.4,0.91361922]]]
["bitfinex","ETHUSD",1750982410281,[[2415.6,0.2064],[2415.1,0.8334],[2415.0,2.46203994],[2414.8,0.002],[2414.7,3.28205325]],[[2415.8,0.8302],[2415.9,4.13928732],[2416.0,0.7564],[2416.1,4.13893158],[2416.3,0.001]]]
["bitfinex","ETHUSD",1750982410453,[[2415.4,0.2064],[2415.1,0.8334],[2415.0,2.46203994],[2414.8,0.002],[2414.7,3.28205325]],[[2415.8,1.0366],[2415.9,4.13928732],[2416.0,4.68908926],[2416.3,0.91361922],[2416.4,4.1394205]]]
["bitfinex","ETHUSD",1750982410660,[[2415.4,0.2064],[2415.1,0.8334],[2415.0,2.46203994],[2414.8,0.002],[2414.7,3.28205325]],[[2415.8,1.0366],[2415.9,4.13928732],[2416.0,0.55],[2416.1,4.13891476],[2416.3,0.91361922]]]
["bitfinex","ETHUSD",1750982410860,[[2415.4,0.2064],[2415.1,0.8334],[2415.0,0.002],[2414.9,2.46203994],[2414.8,0.002]],[[2415.8,5.1760199],[2416.0,4.68908132],[2416.3,0.91361922],[2416.7,8.4939102],[2416.9,12.00757984]]]
["bitfinex","ETHUSD",1750982411061,[[2415.4,0.2064],[2415.1,0.8334],[2415.0,0.002],[2414.9,2.46203994],[2414.8,0.002]],[[2415.8,5.1760199],[2416.0,4.68908132],[2416.3,5.05222247],[2416.4,0.001],[2416.7,8.4939102]]]
["bitfinex","ETHUSD",1750982411383,[[2415.4,0.2064],[2415.1,0.8334],[2415.0,0.002],[2414.9,2.46203994],[2414.8,0.002]],[[2415.8,5.1760199],[2416.0,4.68908132],[2416.2,0.91261922],[2416.3,4.13960325],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982411681,[[2415.4,0.2064],[2415.1,0.8334],[2415.0,0.002],[2414.9,0.002],[2414.8,2.46203994]],[[2415.8,5.1760199],[2416.0,4.68908132],[2416.2,0.91261922],[2416.3,4.13960325],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982412688,[[2415.4,0.2064],[2415.1,0.8334],[2415.0,0.002],[2414.9,0.002],[2414.8,2.46203994]],[[2415.8,1.0366],[2415.9,4.13932045],[2416.0,4.68908132],[2416.2,8.78261922],[2416.3,4.13960325]]]
["bitfinex","ETHUSD",1750982412987,[[2415.4,0.2064],[2415.1,0.8334],[2415.0,0.002],[2414.9,0.002],[2414.8,2.46203994]],[[2415.8,1.0366],[2415.9,4.13932045],[2416.0,0.55],[2416.1,4.13894184],[2416.2,7.87]]]
["bitfinex","ETHUSD",1750982413285,[[2415.4,0.2064],[2415.1,0.8334],[2415.0,0.002],[2414.9,0.002],[2414.8,2.46203994]],[[2415.8,5.1760207],[2416.0,4.68907519],[2416.2,7.87],[2416.4,4.13941576],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750982413485,[[2415.4,0.2064],[2415.1,0.8334],[2415.0,0.002],[2414.9,0.002],[2414.8,2.46203994]],[[2415.8,1.0366],[2415.9,4.13924506],[2416.0,0.55],[2416.1,4.13893266],[2416.2,7.87]]]
["bitfinex","ETHUSD",1750982414286,[[2415.4,0.2064],[2415.1,0.8334],[2415.0,0.002],[2414.9,2.46203994],[2414.8,0.002]],[[2415.8,1.0366],[2415.9,4.13924506],[2416.0,0.55],[2416.1,4.13893266],[2416.2,7.87]]]
["bitfinex","ETHUSD",1750982414471,[[2415.4,0.2064],[2415.1,0.8334],[2415.0,0.002],[2414.9,0.002],[2414.8,2.46203994]],[[2415.8,5.17603169],[2416.0,4.68912085],[2416.2,7.87],[2417.5,5.68627093],[2417.6,4.13274451]]]
["bitfinex","ETHUSD",1750982414664,[[2415.4,0.2064],[2415.1,0.8334],[2415.0,0.002],[2414.9,0.002],[2414.8,2.46203994]],[[2415.8,1.0366],[2415.9,4.13932233],[2416.0,4.68912085],[2416.2,7.87],[2417.2,3.52327935]]]
["bitfinex","ETHUSD",1750982415270,[[2415.4,0.2064],[2415.1,0.8334],[2415.0,0.002],[2414.9,0.002],[2414.8,2.46203994]],[[2415.8,5.17603116],[2416.0,4.68912085],[2416.2,7.87],[2417.2,0.21708374],[2417.3,3.30719561]]]
["bitfinex","ETHUSD",1750982415760,[[2415.4,0.2064],[2415.1,0.8334],[2415.0,0.002],[2414.9,0.002],[2414.8,2.46203994]],[[2415.8,5.17603116],[2416.0,4.68912085],[2416.2,7.87],[2416.3,4.13961106],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982416991,[[2415.1,0.8334],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002],[2414.7,2.46203994]],[[2415.6,4.13987405],[2415.8,5.95628082],[2416.0,0.55],[2416.1,4.13898707],[2416.2,7.87]]]
["bitfinex","ETHUSD",1750982417194,[[2415.3,0.2064],[2415.1,0.8334],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.7,0.7564],[2415.8,1.8167152],[2416.2,7.87],[2416.9,4.13768314],[2417.2,3.52327935]]]
["bitfinex","ETHUSD",1750982417490,[[2415.3,0.2064],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.6,0.7653],[2415.7,4.89599868],[2416.0,4.13909996],[2416.2,8.78151956],[2417.2,7.66033559]]]
["bitfinex","ETHUSD",1750982417657,[[2415.3,0.2064],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.6,0.7653],[2415.7,4.89599868],[2416.2,8.78151956],[2417.2,7.66033559]]]
["bitfinex","ETHUSD",1750982417658,[[2415.3,0.2064],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.6,0.7653],[2415.7,4.89599514],[2415.9,4.13929937],[2416.2,7.87],[2416.9,4.13759468]]]
["bitfinex","ETHUSD",1750982417862,[[2415.3,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.6,0.7653],[2415.7,0.7564],[2415.8,4.13953823],[2415.9,4.13929937],[2416.2,7.87]]]
["bitfinex","ETHUSD",1750982418283,[[2415.3,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.6,0.7653],[2415.7,0.7564],[2415.9,4.13929937],[2416.2,7.87]]]
["bitfinex","ETHUSD",1750982418284,[[2415.3,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.6,0.7653],[2415.7,4.89599781],[2415.9,4.13929937],[2416.2,7.87],[2417.3,0.001]]]
["bitfinex","ETHUSD",1750982418478,[[2415.3,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.6,0.7653],[2415.7,4.89602029],[2415.9,4.13930221],[2416.2,12.00876272],[2416.3,0.001]]]
["bitfinex","ETHUSD",1750982419403,[[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002],[2414.6,2.97084279]],[[2415.8,4.9205055],[2416.0,4.68919766],[2416.2,7.87],[2416.3,4.13960123],[2416.9,4.13757194]]]
["bitfinex","ETHUSD",1750982419613,[[2415.4,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.7,0.49205055],[2415.8,4.9205055],[2415.9,0.2064],[2416.0,4.68919766],[2416.2,7.87]]]
["bitfinex","ETHUSD",1750982420300,[[2415.4,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.7,4.63165102],[2415.8,0.781],[2415.9,4.34564638],[2416.0,0.55],[2416.2,7.87]]]
["bitfinex","ETHUSD",1750982420595,[[2415.4,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.6,4.13978361],[2415.7,0.49205055],[2415.8,4.92043509],[2415.9,0.2064],[2416.0,0.55]]]
["bitfinex","ETHUSD",1750982421112,[[2415.4,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.7,4.63171766],[2415.8,0.781],[2415.9,4.3456773],[2416.0,0.55],[2416.9,4.1376996]]]
["bitfinex","ETHUSD",1750982421283,[[2415.4,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.7,4.63171766],[2415.8,0.781],[2415.9,4.3456773],[2416.0,0.55],[2416.9,4.35379472]]]
["bitfinex","ETHUSD",1750982421478,[[2415.4,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.7,4.63171766],[2415.8,0.781],[2415.9,4.3456773],[2416.0,0.55],[2416.2,12.00876286]]]
["bitfinex","ETHUSD",1750982422511,[[2415.4,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.7,4.63171766],[2415.8,4.9204326],[2415.9,0.2064],[2416.0,0.55],[2416.2,12.00876286]]]
["bitfinex","ETHUSD",1750982422711,[[2415.4,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.7,4.63171766],[2415.8,0.781],[2415.9,4.345676],[2416.0,0.55],[2416.2,12.00876286]]]
["bitfinex","ETHUSD",1750982423008,[[2415.4,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.7,1.04205055],[2415.8,4.92047732],[2415.9,4.345676],[2416.0,0.55],[2416.2,12.00876286]]]
["bitfinex","ETHUSD",1750982423210,[[2415.4,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.7,1.04205055],[2415.8,0.781],[2415.9,4.34574142],[2416.2,7.87],[2416.4,4.13952654]]]
["bitfinex","ETHUSD",1750982423410,[[2415.4,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.7,1.04205055],[2415.8,4.92041624],[2415.9,0.2064],[2416.0,4.13908048],[2416.2,7.87]]]
["bitfinex","ETHUSD",1750982424211,[[2415.4,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.7,1.04205055],[2415.8,4.92041624],[2415.9,4.34564585],[2416.2,7.87],[2594.7,0.036]]]
["bitfinex","ETHUSD",1750982424436,[[2415.4,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.7,5.18165811],[2415.8,0.781],[2415.9,4.34564585],[2416.2,7.87],[2416.5,4.13823664]]]
["bitfinex","ETHUSD",1750982424587,[[2415.4,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.7,5.18165811],[2415.8,0.781],[2415.9,4.34564585],[2416.2,12.00877378],[2416.3,0.001]]]
["bitfinex","ETHUSD",1750982425018,[[2415.4,0.2064],[2415.1,0.7802],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002]],[[2415.6,4.13978883],[2415.7,1.04205055],[2415.8,4.92044814],[2415.9,0.2064],[2416.1,4.13893387]]]
["bitfinex","ETHUSD",1750982425205,[[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002],[2414.6,0.002]],[[2415.5,1.3077],[2415.6,4.73610338],[2415.7,1.04205055],[2416.1,4.13893387],[2416.5,8.49423664]]]
["bitfinex","ETHUSD",1750982425403,[[2415.1,0.2084],[2415.0,0.002],[2414.9,0.8313],[2414.8,0.002],[2414.6,0.002]],[[2415.5,1.3077],[2415.6,4.94250338],[2415.8,4.1394685],[2416.1,4.13893387],[2416.5,8.49423664]]]
["bitfinex","ETHUSD",1750982425998,[[2415.1,0.2084],[2415.0,0.002],[2414.9,0.8313],[2414.8,0.002],[2414.6,0.002]],[[2415.5,5.44763361],[2415.6,0.80266581],[2415.7,4.1395991],[2416.0,4.13911299],[2416.1,4.13893387]]]
["bitfinex","ETHUSD",1750982426515,[[2415.1,0.2084],[2415.0,0.002],[2414.9,0.8313],[2414.8,0.002],[2414.6,0.002]],[[2415.4,4.14015108],[2415.5,5.44763361],[2415.6,0.80266581],[2415.9,4.13929732],[2416.1,4.13893387]]]
["bitfinex","ETHUSD",1750982426714,[[2415.1,0.2084],[2415.0,0.002],[2414.9,0.8313],[2414.8,0.002],[2414.6,0.002]],[[2415.4,4.14015108],[2415.5,1.3077],[2415.6,4.94248071],[2415.9,4.13929732],[2416.1,4.13893387]]]
["bitfinex","ETHUSD",1750982427212,[[2415.1,0.2084],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002],[2414.6,0.002]],[[2415.4,5.17918426],[2415.5,1.3077],[2415.6,4.94248071],[2415.9,4.13929732],[2416.1,4.13893387]]]
["bitfinex","ETHUSD",1750982427419,[[2415.1,0.2084],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002],[2414.7,0.7898]],[[2415.4,5.17918426],[2415.5,5.44766009],[2415.6,0.80266581],[2415.9,4.13929732],[2416.1,4.13893387]]]
["bitfinex","ETHUSD",1750982428903,[[2415.1,0.2084],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002],[2414.7,0.7898]],[[2415.3,4.14027242],[2415.4,1.03903318],[2415.5,1.3077],[2415.6,0.80266581],[2415.8,4.13947556]]]
["bitfinex","ETHUSD",1750982429112,[[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.002],[2414.7,0.7898]],[[2415.3,1.3432],[2415.4,1.03903318],[2415.6,0.59626581],[2415.7,4.13971878],[2416.0,0.91137643]]]
["bitfinex","ETHUSD",1750982429321,[[2415.1,0.002],[2415.0,0.002],[2414.9,0.2084],[2414.8,0.002],[2414.7,0.7898]],[[2415.4,0.2064],[2415.5,4.93322847],[2415.6,1.14626581],[2415.7,4.13971878],[2416.0,4.13910933]]]
["bitfinex","ETHUSD",1750982429612,[[2415.1,0.2084],[2415.0,0.8142],[2414.9,0.002],[2414.8,0.002],[2414.7,0.002]],[[2415.5,0.2064],[2415.6,0.59626581],[2415.7,4.9673667],[2415.9,4.13929448],[2416.2,12.00887454]]]
["bitfinex","ETHUSD",1750982429818,[[2415.1,0.002],[2415.0,0.8142],[2414.9,0.002],[2414.8,0.002],[2414.7,0.32014174]],[[2415.7,0.8277],[2416.1,4.13903442],[2416.2,7.87],[2416.4,4.1394181],[2416.7,4.13790982]]]
["bitfinex","ETHUSD",1750982429995,[[2415.4,0.2064],[2415.1,0.002],[2415.0,0.8142],[2414.9,0.002],[2414.8,0.002]],[[2415.7,0.8277],[2415.8,0.2064],[2416.0,4.13909859],[2416.1,0.91131516],[2416.2,7.87]]]
["bitfinex","ETHUSD",1750982430193,[[2415.4,0.2064],[2415.1,0.002],[2415.0,0.8142],[2414.9,0.002],[2414.8,0.002]],[[2415.7,0.8277],[2415.8,0.2064],[2415.9,4.13931855],[2416.0,4.68909859],[2416.2,7.87]]]
["bitfinex","ETHUSD",1750982430393,[[2415.4,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002]],[[2415.7,0.55],[2415.8,4.34581624],[2415.9,0.8106],[2416.2,7.87],[2417.5,4.43976041]]]
["bitfinex","ETHUSD",1750982430807,[[2415.4,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002]],[[2415.7,1.12064162],[2415.8,0.2064],[2415.9,0.8106],[2416.0,4.139218],[2416.1,4.13893506]]]
["bitfinex","ETHUSD",1750982431127,[[2415.4,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002]],[[2415.7,0.55],[2415.8,0.2064],[2415.9,4.94986938],[2416.1,4.13893506],[2416.7,4.13790982]]]
["bitfinex","ETHUSD",1750982431328,[[2415.4,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002]],[[2415.7,0.55],[2415.8,0.2064],[2415.9,4.94986938],[2416.1,4.13893506],[2416.7,8.49390982]]]
["bitfinex","ETHUSD",1750982431832,[[2415.4,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002]],[[2415.7,0.55],[2415.8,0.2064],[2415.9,4.94986938],[2416.0,4.1390915],[2416.7,8.49390982]]]
["bitfinex","ETHUSD",1750982433024,[[2415.4,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002]],[[2415.7,0.55],[2415.8,0.2064],[2415.9,4.94986938],[2416.1,4.1389233],[2416.7,8.49390982]]]
["bitfinex","ETHUSD",1750982434434,[[2415.4,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002]],[[2415.7,0.55],[2415.8,0.2064],[2415.9,0.8106],[2416.0,4.13913686],[2416.1,4.1389233]]]
["bitfinex","ETHUSD",1750982434933,[[2415.4,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002]],[[2415.8,0.2064],[2415.9,0.8106]]]
["bitfinex","ETHUSD",1750982434934,[[2415.4,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002]],[[2415.8,0.2064],[2415.9,0.8106],[2416.4,0.001],[2416.6,4.13812889],[2416.8,4.356]]]
["bitfinex","ETHUSD",1750982435132,[[2415.3,0.7602],[2415.1,0.002],[2415.0,0.002],[2414.9,2.46203994],[2414.8,0.002]],[[2416.0,0.55],[2416.1,4.96020247],[2416.3,4.13959173],[2416.4,0.001],[2416.5,0.91187294]]]
["bitfinex","ETHUSD",1750982435436,[[2415.6,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,0.002],[2414.9,2.46203994]],[[2416.0,0.7564],[2416.1,4.96020247],[2416.3,4.13959173],[2416.4,0.001],[2417.2,7.44428857]]]
["bitfinex","ETHUSD",1750982435733,[[2415.6,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,0.002],[2414.9,2.46203994]],[[2416.0,2.11506025],[2416.1,4.96020247],[2416.3,4.13959173],[2416.4,0.001],[2417.2,7.44428857]]]
["bitfinex","ETHUSD",1750982436438,[[2415.6,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,0.002],[2414.9,2.46203994]],[[2416.0,2.11506025],[2416.1,0.8213],[2416.2,12.00879493],[2416.3,0.001],[2416.4,4.13943735]]]
["bitfinex","ETHUSD",1750982436640,[[2415.6,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,2.46203994],[2414.9,0.002]],[[2416.0,2.11506025],[2416.1,0.8213],[2416.2,12.00879493],[2416.3,0.001],[2416.4,4.13943735]]]
["bitfinex","ETHUSD",1750982436839,[[2415.6,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,0.002],[2414.9,2.46203994]],[[2416.0,2.11506025],[2416.1,0.8213],[2416.2,12.00879493],[2416.3,0.001],[2416.4,4.13943735]]]
["bitfinex","ETHUSD",1750982437505,[[2415.6,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,2.46203994],[2414.9,0.002]],[[2416.0,2.11506025],[2416.1,0.8213],[2416.2,12.00879493],[2416.3,0.001],[2416.4,4.13943735]]]
["bitfinex","ETHUSD",1750982438021,[[2415.6,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,2.46203994],[2414.9,4.14295768]],[[2416.0,2.11506025],[2416.1,0.8213],[2416.2,12.00879493],[2416.3,0.001],[2416.4,4.13943735]]]
["bitfinex","ETHUSD",1750982438217,[[2415.6,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,2.46203994],[2414.9,0.002]],[[2416.0,2.11506025],[2416.1,0.8213],[2416.2,12.00879493],[2416.3,0.001],[2416.4,4.13943735]]]
["bitfinex","ETHUSD",1750982438422,[[2415.6,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,2.46203994],[2414.9,0.002]],[[2416.0,2.11506025],[2416.1,0.8213],[2416.2,12.00879493],[2416.3,4.13956614],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982438631,[[2415.6,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,2.46203994],[2414.9,0.002]],[[2416.0,2.11506025],[2416.1,0.8213],[2416.2,12.00879493],[2416.3,0.001],[2416.4,4.1394348]]]
["bitfinex","ETHUSD",1750982438833,[[2415.6,0.2064],[2415.3,0.7602],[2415.1,0.002],[2415.0,2.46203994],[2414.9,4.14293789]],[[2416.0,2.11506025],[2416.1,0.8213],[2416.2,12.00879493],[2416.3,0.001],[2416.4,4.1394348]]]
["bitfinex","ETHUSD",1750982439547,[[2415.6,0.2064],[2415.3,0.7602],[2415.1,2.46203994],[2415.0,0.002],[2414.9,4.14293789]],[[2416.0,2.11506025],[2416.1,0.8213],[2416.2,7.87],[2416.3,4.13962291],[2416.4,4.1394348]]]
["bitfinex","ETHUSD",1750982439718,[[2415.6,1.0219],[2415.1,2.46203994],[2415.0,0.002],[2414.9,4.14293789],[2414.8,4.14311217]],[[2416.0,0.7564],[2416.1,0.8213],[2416.2,7.87],[2416.3,4.13962291],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982439917,[[2415.6,0.8155],[2415.1,2.46203994],[2415.0,4.14277725],[2414.9,0.002],[2414.8,4.14311217]],[[2416.1,0.8213],[2416.2,7.87],[2416.3,4.68962291],[2416.4,0.001],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750982440118,[[2415.7,0.2064],[2415.6,0.8155],[2415.1,2.46203994],[2415.0,0.002],[2414.9,4.14288677]],[[2416.1,0.8213],[2416.2,7.87],[2416.3,4.68962291],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982440119,[[2415.7,0.2064],[2415.6,0.8155],[2415.1,2.46203994],[2415.0,0.002],[2414.9,4.14288677]],[[2416.1,0.8213],[2416.2,8.9879371],[2416.3,4.68962291],[2416.4,0.001],[2416.8,4.13776005]]]
["bitfinex","ETHUSD",1750982440320,[[2415.7,0.2064],[2415.6,0.8155],[2415.1,2.46203994],[2415.0,0.002],[2414.9,4.14288677]],[[2416.1,0.8213],[2416.2,8.0764],[2416.3,4.68962291],[2416.4,0.001],[2416.8,4.13776005]]]
["bitfinex","ETHUSD",1750982440530,[[2415.7,0.2064],[2415.6,0.8155],[2415.1,2.46203994],[2415.0,0.002],[2414.9,4.14288677]],[[2416.1,0.8213],[2416.2,13.12670424],[2416.3,0.551],[2416.4,4.13943421],[2416.8,4.13776005]]]
["bitfinex","ETHUSD",1750982440847,[[2415.7,0.2064],[2415.6,0.8155],[2415.1,0.002],[2415.0,2.46203994],[2414.9,4.14288677]],[[2416.1,0.8213],[2416.2,12.21514095],[2416.3,0.551],[2416.4,4.13943421],[2416.8,4.13776005]]]
["bitfinex","ETHUSD",1750982441247,[[2415.7,0.2064],[2415.6,0.8155],[2415.1,2.46203994],[2415.0,0.002],[2414.9,0.002]],[[2416.1,0.8213],[2416.2,12.21514095],[2416.3,0.551],[2416.4,4.13943421],[2416.7,4.13791092]]]
["bitfinex","ETHUSD",1750982441541,[[2415.7,0.2064],[2415.6,0.8155],[2415.1,2.46203994],[2415.0,0.002],[2414.9,4.14293087]],[[2416.1,1.3088],[2416.2,12.21514095],[2416.3,0.001],[2416.4,4.13943421],[2416.7,4.13791092]]]
["bitfinex","ETHUSD",1750982441747,[[2415.7,0.2064],[2415.6,0.8155],[2415.1,2.46203994],[2415.0,0.002],[2414.9,4.14293087]],[[2416.1,1.3088],[2416.2,8.0764],[2416.3,4.13963121],[2416.4,4.13943421],[2416.7,4.13791092]]]
["bitfinex","ETHUSD",1750982442357,[[2415.7,0.2064],[2415.6,0.8155],[2415.1,2.46203994],[2415.0,0.002],[2414.9,4.14293087]],[[2416.1,1.3088],[2416.2,12.21517805],[2416.3,0.001],[2416.4,4.13943421],[2416.7,4.13791092]]]
["bitfinex","ETHUSD",1750982443163,[[2415.7,0.2064],[2415.6,0.8155],[2415.1,2.46203994],[2415.0,0.002],[2414.9,4.14293087]],[[2416.1,0.55],[2416.2,12.21517805],[2416.3,0.001],[2416.4,4.94703421],[2416.7,4.13791092]]]
["bitfinex","ETHUSD",1750982443331,[[2415.1,2.46203994],[2415.0,0.002],[2414.9,4.14293087]],[[2416.1,0.55],[2416.2,12.21517805],[2416.3,0.001],[2416.4,4.94703421],[2416.7,4.13791092]]]
["bitfinex","ETHUSD",1750982443332,[[2415.3,0.8252],[2415.2,12.46203994],[2415.1,4.14249889],[2415.0,4.14277049],[2414.9,3.28205325]],[[2416.2,7.87],[2416.3,0.001],[2416.4,0.8086],[2416.5,4.68831432],[2416.7,4.13798958]]]
["bitfinex","ETHUSD",1750982443650,[[2415.9,1.0256],[2415.4,1.32872399],[2415.2,2.46203994],[2415.1,4.14249889],[2415.0,0.002]],[[2416.2,7.87],[2416.3,0.001],[2416.4,1.92633945],[2416.5,4.68831432],[2416.7,4.13798958]]]
["bitfinex","ETHUSD",1750982443952,[[2415.9,1.0256],[2415.2,2.46203994],[2415.1,0.002],[2415.0,10.002],[2414.9,3.28205325]],[[2416.3,4.68957423],[2416.4,1.92633945],[2416.5,4.13826587],[2416.6,7.87],[2416.8,4.13775987]]]
["bitfinex","ETHUSD",1750982444121,[[2415.9,1.0256],[2415.2,2.46203994],[2415.1,0.002],[2415.0,0.002],[2414.9,7.42292004]],[[2416.3,4.68957423],[2416.4,1.015],[2416.5,5.04960532],[2416.6,7.87],[2416.8,4.13775987]]]
["bitfinex","ETHUSD",1750982444321,[[2415.9,1.0256],[2415.2,2.46203994],[2415.1,0.002],[2415.0,0.002],[2414.9,4.14286679]],[[2416.3,4.68957423],[2416.4,1.015],[2416.5,5.04960532],[2416.6,7.87],[2416.8,4.13775987]]]
["bitfinex","ETHUSD",1750982444521,[[2415.9,1.0256],[2415.2,2.46203994],[2415.1,0.002],[2415.0,4.14277386],[2414.9,3.28205325]],[[2416.3,4.68957423],[2416.4,1.015],[2416.5,5.04960532],[2416.6,7.87],[2416.8,4.13775987]]]
["bitfinex","ETHUSD",1750982444722,[[2415.9,1.0256],[2415.2,2.46203994],[2415.1,0.002],[2415.0,0.002],[2414.9,7.4229502]],[[2416.3,4.68957423],[2416.4,1.015],[2416.5,5.04960532],[2416.6,7.87],[2416.8,4.13775987]]]
["bitfinex","ETHUSD",1750982444925,[[2415.9,0.2064],[2415.7,0.8116],[2415.2,2.46203994],[2415.1,0.002],[2415.0,0.002]],[[2416.2,4.13886159],[2416.3,0.551],[2416.4,5.15350679],[2416.5,0.91133945],[2416.6,12.00808753]]]
["bitfinex","ETHUSD",1750982445564,[[2415.9,0.2064],[2415.7,0.8116],[2415.2,0.002],[2415.1,2.46203994],[2415.0,0.002]],[[2416.2,4.13886159],[2416.3,0.551],[2416.4,5.15350679],[2416.5,0.91133945],[2416.6,12.00808753]]]
["bitfinex","ETHUSD",1750982445774,[[2415.9,0.2064],[2415.7,0.8116],[2415.2,0.002],[2415.1,2.46203994],[2415.0,0.002]],[[2416.3,0.551],[2416.4,1.015],[2416.5,0.91118724],[2416.6,12.00808753],[2417.2,4.357]]]
["bitfinex","ETHUSD",1750982446069,[[2415.8,0.2064],[2415.3,0.8116],[2415.2,10.002],[2415.1,2.46203994],[2415.0,0.002]],[[2416.1,4.9493682],[2416.2,0.2064],[2416.3,4.13967719],[2416.4,0.551],[2416.5,10.91118724]]]
["bitfinex","ETHUSD",1750982446233,[[2415.8,0.2064],[2415.3,0.8116],[2415.2,10.002],[2415.1,2.46203994],[2415.0,0.002]],[[2416.0,0.51557682],[2416.1,4.9493682],[2416.2,0.2064],[2416.3,4.13967719],[2416.4,1.46218724]]]
["bitfinex","ETHUSD",1750982447965,[[2415.8,0.2064],[2415.3,0.8116],[2415.2,10.002],[2415.1,2.46203994],[2415.0,0.002]],[[2416.0,4.65469593],[2416.1,0.8104],[2416.2,4.34516172],[2416.3,0.001],[2416.4,1.46218724]]]
["bitfinex","ETHUSD",1750982448266,[[2415.5,0.2064],[2415.3,0.8116],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994]],[[2415.9,4.89564417],[2416.0,0.51557682],[2416.1,4.94934874],[2416.3,10.001],[2416.4,0.91218724]]]
["bitfinex","ETHUSD",1750982448469,[[2415.5,0.2064],[2415.3,0.8116],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994]],[[2415.9,4.89564417],[2416.0,0.51557682],[2416.1,4.94934874],[2416.3,10.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982448631,[[2415.5,0.2064],[2415.3,0.8116],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994]],[[2415.9,0.7564],[2416.0,4.65470541],[2416.1,4.94934874],[2416.2,0.91067754],[2416.3,10.001]]]
["bitfinex","ETHUSD",1750982449165,[[2415.5,0.2064],[2415.3,0.8116],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994]],[[2415.9,0.7564],[2416.0,4.65470541],[2416.1,0.8104],[2416.2,5.04943561],[2416.3,10.001]]]
["bitfinex","ETHUSD",1750982449327,[[2415.5,0.2064],[2415.3,0.8116],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994]],[[2415.9,0.7564],[2416.1,4.94936914],[2416.3,14.13956602],[2416.7,4.13801447],[2594.7,0.036]]]
["bitfinex","ETHUSD",1750982449532,[[2415.5,0.2064],[2415.3,0.8116],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994]],[[2415.9,0.7564],[2416.1,4.94936914],[2416.3,14.13956602],[2416.7,4.13801447],[2417.5,0.3070159]]]
["bitfinex","ETHUSD",1750982449753,[[2415.5,0.2064],[2415.3,0.8116],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994]],[[2415.9,0.2064],[2416.1,0.8104],[2416.2,4.13882773],[2416.3,10.001],[2416.4,4.13944355]]]
["bitfinex","ETHUSD",1750982449945,[[2415.6,1.0031],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994],[2414.2,0.75401221]],[[2416.0,0.55],[2416.1,1.0168],[2416.2,4.13882773],[2416.3,10.001],[2416.4,4.13944355]]]
["bitfinex","ETHUSD",1750982450146,[[2415.6,1.0031],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994],[2414.2,0.75401221]],[[2416.0,0.55],[2416.1,1.0168],[2416.2,4.13882773],[2416.3,14.13955911],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982450342,[[2415.6,1.0031],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994],[2414.2,0.75401221]],[[2416.0,0.55],[2416.1,5.15572592],[2416.3,14.13955911],[2416.4,0.001],[2416.6,12.0080776]]]
["bitfinex","ETHUSD",1750982450643,[[2415.6,1.0031],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994],[2414.8,0.002]],[[2416.0,0.55],[2416.1,5.15572592],[2416.3,14.13955911],[2416.4,0.001],[2416.6,12.0080776]]]
["bitfinex","ETHUSD",1750982451442,[[2415.6,1.0031],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994],[2414.8,0.002]],[[2416.0,0.55],[2416.1,5.15572592],[2416.2,4.13873786],[2416.3,10.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982452271,[[2415.6,1.0031],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994],[2414.8,0.002]],[[2416.0,0.55],[2416.1,5.15572592],[2416.3,14.1396083],[2416.4,0.001],[2417.2,7.44436803]]]
["bitfinex","ETHUSD",1750982453375,[[2415.6,1.0031],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994],[2414.8,0.002]],[[2416.0,0.55],[2416.1,5.15572592],[2416.3,14.1396083],[2416.4,0.001],[2417.2,4.13817242]]]
["bitfinex","ETHUSD",1750982453677,[[2415.6,1.0031],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994],[2414.8,4.14312158]],[[2416.0,0.55],[2416.1,1.0168],[2416.2,4.13878552],[2416.3,14.1396083],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982454481,[[2415.6,1.0031],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994],[2414.8,4.14312158]],[[2416.0,0.55],[2416.1,5.1557069],[2416.3,14.1396083],[2416.4,0.001],[2595.0,0.50710946]]]
["bitfinex","ETHUSD",1750982454776,[[2415.6,1.0031],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994],[2414.8,4.14312158]],[[2416.0,0.55],[2416.1,5.1557069],[2416.3,14.1396083],[2416.4,0.001],[2420.0,32.530978]]]
["bitfinex","ETHUSD",1750982454977,[[2415.6,1.0031],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994],[2414.8,4.14312158]],[[2416.0,0.55],[2416.1,5.1557069],[2416.3,14.1396083],[2416.4,0.001],[2417.8,0.20612991]]]
["bitfinex","ETHUSD",1750982455272,[[2415.6,1.0031],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994],[2414.8,4.14312158]],[[2416.0,0.55],[2416.1,5.1557069],[2416.3,14.1396083],[2416.4,0.001],[2417.5,1.5496869]]]
["bitfinex","ETHUSD",1750982455478,[[2415.6,1.0031],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994],[2414.8,4.14312158]],[[2416.0,0.55],[2416.1,5.1557069],[2416.3,14.1396083],[2416.4,0.001],[2417.2,7.44436803]]]
["bitfinex","ETHUSD",1750982455770,[[2415.6,1.0031],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994],[2414.8,0.002]],[[2416.0,0.55],[2416.1,5.1557069],[2416.3,14.1396083],[2416.4,0.001],[2417.2,7.44436803]]]
["bitfinex","ETHUSD",1750982456071,[[2415.6,1.0031],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994],[2414.8,0.002]],[[2416.0,4.68909443],[2416.1,1.0168],[2416.2,4.13875255],[2416.3,10.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982456274,[[2415.6,0.2064],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994],[2414.8,0.002]],[[2416.0,4.68909443],[2416.1,1.0168],[2416.2,4.13875255],[2416.3,10.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982456478,[[2415.6,0.2064],[2415.4,0.7778],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994]],[[2416.0,5.10150989],[2416.1,1.0168],[2416.2,4.13875255],[2416.3,10.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982456945,[[2415.6,0.2064],[2415.4,0.7778],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994]],[[2416.0,0.96241546],[2416.1,5.15578407],[2416.2,4.13875255],[2416.3,10.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982457147,[[2415.6,0.2064],[2415.4,0.7778],[2415.2,0.002],[2415.1,10.002],[2415.0,2.46203994]],[[2416.0,0.55],[2416.1,5.15578407],[2416.3,14.13961254],[2416.4,0.001],[2594.7,0.036]]]
["bitfinex","ETHUSD",1750982457477,[[2415.6,0.2064],[2415.4,0.7778],[2415.2,0.002],[2415.1,12.46203994],[2415.0,0.002]],[[2416.0,0.55],[2416.1,5.15578407],[2416.2,4.13873723],[2416.3,10.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982458946,[[2415.6,0.2064],[2415.4,0.7778],[2415.2,2.46203994],[2415.1,10.002],[2415.0,0.002]],[[2416.0,0.55],[2416.1,5.15578407],[2416.2,4.13873723],[2416.3,10.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982459551,[[2415.6,0.2064],[2415.4,0.7778],[2415.2,2.46203994],[2415.1,10.002],[2415.0,0.002]],[[2416.0,0.55],[2416.1,1.0168],[2416.2,4.13880053],[2416.3,14.1396165],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982459751,[[2415.6,0.2064],[2415.4,0.7778],[2415.2,2.46203994],[2415.1,10.002],[2415.0,0.002]],[[2416.0,0.55],[2416.1,1.0168],[2416.2,4.13880053],[2416.3,10.001],[2416.4,4.13944671]]]
["bitfinex","ETHUSD",1750982460365,[[2415.6,0.2064],[2415.4,0.7778],[2415.2,2.46203994],[2415.1,10.002],[2415.0,0.002]],[[2416.0,0.55],[2416.1,5.15573733],[2416.3,14.13956531],[2416.4,0.001],[2416.6,12.00808991]]]
["bitfinex","ETHUSD",1750982460759,[[2415.6,0.2064],[2415.4,0.7778],[2415.2,2.46203994],[2415.1,10.002],[2415.0,0.002]],[[2416.0,4.68909334],[2416.1,1.0168],[2416.2,4.13873667],[2416.3,10.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982460951,[[2415.6,0.2064],[2415.4,0.7778],[2415.2,2.46203994],[2415.1,10.002],[2415.0,0.002]],[[2416.0,0.55],[2416.1,5.15576704],[2416.2,4.13873667],[2416.3,10.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982461151,[[2415.6,0.2064],[2415.4,0.7778],[2415.2,2.46203994],[2415.1,10.002],[2415.0,0.002]],[[2416.0,0.55],[2416.1,5.15576704],[2416.3,14.13961146],[2416.4,0.001],[2417.5,5.68243141]]]
["bitfinex","ETHUSD",1750982461354,[[2415.6,0.2064],[2415.4,0.7778],[2415.2,2.46203994],[2415.1,10.002],[2415.0,0.002]],[[2416.0,0.55],[2416.1,1.0168],[2416.2,4.13881219],[2416.3,14.13961146],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982461580,[[2415.6,0.2064],[2415.4,0.7778],[2415.2,2.46203994],[2415.1,10.002],[2415.0,0.002]],[[2416.1,1.0168],[2416.3,14.68963542],[2416.4,0.001],[2416.5,4.13833683],[2417.0,4.356]]]
["bitfinex","ETHUSD",1750982462548,[[2415.7,0.7522],[2415.6,0.2064],[2415.2,2.46203994],[2415.1,10.002],[2415.0,4.14275239]],[[2416.1,0.2064],[2416.3,15.44323542],[2416.4,0.001],[2416.5,4.13833683],[2417.5,4.43976041]]]
["bitfinex","ETHUSD",1750982462753,[[2415.8,0.2064],[2415.7,0.7522],[2415.2,2.46203994],[2415.1,10.002],[2415.0,4.14275239]],[[2416.2,0.7564],[2416.3,0.7546],[2416.4,10.001],[2416.5,4.13833683],[2416.8,4.13775413]]]
["bitfinex","ETHUSD",1750982462955,[[2415.7,0.7522],[2415.2,2.46203994],[2415.1,14.14260377],[2415.0,0.002],[2414.9,7.42296155]],[[2416.2,1.54442354],[2416.3,0.7546],[2416.4,15.0517459],[2416.5,0.55],[2416.6,12.00806538]]]
["bitfinex","ETHUSD",1750982463156,[[2415.9,0.2064],[2415.7,0.7522],[2415.2,2.46203994],[2415.1,10.002],[2415.0,4.14277868]],[[2416.3,1.66693199],[2416.4,14.34581391],[2416.5,4.68824019],[2416.6,7.87],[2417.8,1.44864591]]]
["bitfinex","ETHUSD",1750982463784,[[2415.9,0.2064],[2415.7,0.7522],[2415.2,2.46203994],[2415.1,10.002],[2415.0,4.14277868]],[[2416.3,1.66693199],[2416.4,14.34581391],[2416.5,4.68824019],[2416.6,7.87],[2417.3,4.357]]]
["bitfinex","ETHUSD",1750982464190,[[2415.9,0.2064],[2415.7,0.7522],[2415.2,2.46203994],[2415.1,10.002],[2415.0,4.14277868]],[[2416.3,5.80552543],[2416.4,10.2074],[2416.5,4.68824019],[2416.6,7.87],[2417.3,4.357]]]
["bitfinex","ETHUSD",1750982464785,[[2415.9,0.2064],[2415.7,0.7522],[2415.2,2.46203994],[2415.1,14.14259838],[2415.0,0.002]],[[2416.3,1.66693199],[2416.4,14.34586104],[2416.5,0.55],[2416.6,12.00808517],[2417.3,4.357]]]
["bitfinex","ETHUSD",1750982465090,[[2416.0,0.8077],[2415.9,0.2064],[2415.4,2.46003994],[2415.2,14.14233917],[2415.1,0.002]],[[2416.3,0.001],[2416.4,0.2074],[2416.5,15.48557105],[2416.6,7.87],[2416.7,4.13792356]]]
["bitfinex","ETHUSD",1750982465388,[[2416.0,0.8077],[2415.9,0.2064],[2415.4,2.46003994],[2415.2,14.14233917],[2415.1,0.002]],[[2416.3,0.001],[2416.4,1.11980852],[2416.5,15.48557105],[2416.6,7.87],[2416.7,4.13792356]]]
["bitfinex","ETHUSD",1750982465687,[[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,14.14237148],[2415.1,4.14258522]],[[2416.3,0.001],[2416.4,0.91340852],[2416.5,11.3473],[2416.6,7.87],[2416.8,4.1377225]]]
["bitfinex","ETHUSD",1750982465867,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,4.14237148]],[[2416.3,0.001],[2416.4,0.001],[2416.5,12.25970852],[2416.6,12.21458613],[2416.7,4.13787949]]]
["bitfinex","ETHUSD",1750982466070,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,16.39793669],[2416.6,8.0764],[2416.7,4.13799273]]]
["bitfinex","ETHUSD",1750982466393,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,15.48552817],[2416.6,8.0764],[2416.7,4.13799273]]]
["bitfinex","ETHUSD",1750982466691,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,0.002]],[[2416.3,0.001],[2416.4,4.13955568],[2416.5,11.3473],[2416.6,12.21447711],[2417.2,4.13818876]]]
["bitfinex","ETHUSD",1750982466988,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,15.48556943],[2416.6,12.21447711],[2417.2,4.13818876]]]
["bitfinex","ETHUSD",1750982467357,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,4.14243703]],[[2416.3,0.001],[2416.4,0.001],[2416.5,15.48556943],[2416.6,8.0764],[2416.7,4.13792163]]]
["bitfinex","ETHUSD",1750982467558,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,4.14243703]],[[2416.3,0.001],[2416.4,0.001],[2416.5,11.3473],[2416.6,8.0764],[2416.7,4.13792048]]]
["bitfinex","ETHUSD",1750982467780,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,16.39753399],[2416.6,8.0764],[2416.7,4.13792048]]]
["bitfinex","ETHUSD",1750982467975,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,15.48552712],[2416.6,8.0764],[2416.7,4.13792048]]]
["bitfinex","ETHUSD",1750982468186,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,4.14243065]],[[2416.3,0.001],[2416.4,0.001],[2416.5,11.3473],[2416.6,12.21452677],[2416.8,4.1377532]]]
["bitfinex","ETHUSD",1750982468389,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,4.14243065]],[[2416.3,0.001],[2416.4,0.001],[2416.5,12.25920491],[2416.6,12.21452677],[2416.8,4.1377532]]]
["bitfinex","ETHUSD",1750982468800,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.3,4.1402519]],[[2416.3,0.001],[2416.4,0.001],[2416.5,12.25920491],[2416.6,12.21452677],[2416.8,4.1377532]]]
["bitfinex","ETHUSD",1750982469091,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,4.14236813]],[[2416.3,0.001],[2416.4,0.001],[2416.5,12.25920491],[2416.6,12.21452677],[2416.8,4.1377532]]]
["bitfinex","ETHUSD",1750982469996,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,12.46003994],[2415.2,4.14236813],[2415.1,3.28205325]],[[2416.3,0.001],[2416.4,0.001],[2416.5,15.48553587],[2416.6,8.0764],[2416.7,4.13788591]]]
["bitfinex","ETHUSD",1750982470495,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,15.48553587],[2416.6,8.0764],[2416.7,4.13788591]]]
["bitfinex","ETHUSD",1750982470697,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,4.14242889]],[[2416.3,0.001],[2416.4,0.001],[2416.5,15.48553587],[2416.6,8.0764],[2416.7,4.13788591]]]
["bitfinex","ETHUSD",1750982470864,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,4.14242889]],[[2416.3,0.001],[2416.4,0.001],[2416.5,11.3473],[2416.6,12.21451352],[2416.7,4.13788591]]]
["bitfinex","ETHUSD",1750982471065,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,4.14242889]],[[2416.3,0.001],[2416.4,0.001],[2416.5,11.3473],[2416.6,12.21451352],[2416.8,4.13774284]]]
["bitfinex","ETHUSD",1750982472069,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,4.14242889]],[[2416.3,0.001],[2416.4,0.001],[2416.5,11.3473],[2416.6,12.21451352]]]
["bitfinex","ETHUSD",1750982472070,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,4.14242889]],[[2416.3,0.001],[2416.4,0.001],[2416.5,11.3473],[2416.6,12.21451352],[2416.7,4.13788393]]]
["bitfinex","ETHUSD",1750982472273,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,11.3473],[2416.6,12.21446155],[2416.9,4.13755464]]]
["bitfinex","ETHUSD",1750982472470,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,0.002]],[[2416.3,0.001],[2416.4,4.13940456],[2416.5,11.3473],[2416.6,12.21446155],[2416.9,4.13755464]]]
["bitfinex","ETHUSD",1750982472800,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,15.48558937],[2416.6,12.21446155],[2416.9,4.13755464]]]
["bitfinex","ETHUSD",1750982473194,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,4.14233913]],[[2416.3,0.001],[2416.4,0.001],[2416.5,11.3473],[2416.6,12.21450256],[2416.7,4.13788908]]]
["bitfinex","ETHUSD",1750982473378,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.2,4.14240744]],[[2416.3,0.001],[2416.4,0.001],[2416.5,11.3473],[2416.6,12.21450256],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750982473695,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.3,4.14025433]],[[2416.3,0.001],[2416.4,0.001],[2416.5,10.55],[2416.6,12.21450256],[2416.8,4.13775063]]]
["bitfinex","ETHUSD",1750982473998,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,10.0],[2415.4,2.46003994],[2415.3,4.14025433]],[[2416.3,0.001],[2416.4,0.001],[2416.5,10.55],[2416.6,12.21450256],[2416.7,0.8035]]]
["bitfinex","ETHUSD",1750982474399,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,12.46003994],[2415.3,4.1401255],[2415.2,4.14243122]],[[2416.3,0.001],[2416.4,0.001],[2416.5,0.55],[2416.6,8.0764],[2416.7,4.94146732]]]
["bitfinex","ETHUSD",1750982474603,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,12.46003994],[2415.3,4.1401255],[2415.2,7.42248447]],[[2416.3,0.001],[2416.4,0.001],[2416.5,0.55],[2416.6,8.0764],[2416.7,4.94146732]]]
["bitfinex","ETHUSD",1750982475100,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,12.46003994],[2415.3,4.1401255],[2415.2,3.28205325]],[[2416.3,0.001],[2416.4,0.001],[2416.6,0.2064],[2416.7,10.8035],[2416.8,4.13777802]]]
["bitfinex","ETHUSD",1750982475289,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,12.46003994],[2415.3,4.14020007],[2415.2,7.42243878]],[[2416.3,0.001],[2416.4,0.001],[2416.6,0.2064],[2416.7,4.94139306],[2416.9,4.68753679]]]
["bitfinex","ETHUSD",1750982475471,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,12.46003994],[2415.3,4.14020007],[2415.2,3.28205325]],[[2416.3,0.001],[2416.4,0.001],[2416.6,4.34445252],[2416.7,10.8035],[2416.8,4.13770854]]]
["bitfinex","ETHUSD",1750982475668,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,12.46003994],[2415.3,4.14020007],[2415.2,3.28205325]],[[2416.3,0.001],[2416.4,0.001],[2416.6,0.2064],[2416.7,14.94143561],[2416.8,4.13770854]]]
["bitfinex","ETHUSD",1750982475869,[[2416.2,0.2064],[2416.0,0.8077],[2415.5,12.46003994],[2415.4,4.14008813],[2415.2,7.42246809]],[[2416.3,0.001],[2416.4,0.001],[2416.6,0.2064],[2416.7,14.94143561],[2416.9,4.6875636]]]
["bitfinex","ETHUSD",1750982476193,[[2416.2,0.2064],[2416.0,0.8077],[2415.6,2.46003994],[2415.5,10.0],[2415.4,4.14008813]],[[2416.3,0.001],[2416.4,0.001],[2416.6,0.2064],[2416.7,14.94143561],[2416.9,4.6875636]]]
["bitfinex","ETHUSD",1750982476699,[[2416.2,0.2064],[2416.0,0.8077],[2415.6,2.46003994],[2415.5,10.0],[2415.4,4.14008813]],[[2416.3,0.001],[2416.4,0.001],[2416.6,0.2064],[2416.7,10.8035],[2416.8,4.13776813]]]
["bitfinex","ETHUSD",1750982478298,[[2416.2,0.2064],[2416.0,0.8077],[2415.6,2.46003994],[2415.5,14.1398952],[2415.3,7.42031421]],[[2416.3,0.001],[2416.4,0.001],[2416.6,0.2064],[2416.7,10.8035],[2416.8,4.13776813]]]
["bitfinex","ETHUSD",1750982478491,[[2416.2,0.2064],[2416.0,0.8077],[2415.6,2.46003994],[2415.5,10.0],[2415.4,4.13995961]],[[2416.3,0.001],[2416.4,0.001],[2416.6,0.2064],[2416.7,10.8035],[2416.8,4.13776813]]]
["bitfinex","ETHUSD",1750982478802,[[2416.2,1.0169],[2415.6,2.46003994],[2415.5,10.0],[2415.4,4.14007242],[2415.3,7.42027504]],[[2416.3,0.001],[2416.4,0.001],[2416.7,10.0],[2416.8,4.34413731],[2417.0,4.94767198]]]
["bitfinex","ETHUSD",1750982479004,[[2416.2,1.0169],[2415.6,2.46003994],[2415.5,10.0],[2415.4,4.14009519],[2415.3,3.28005325]],[[2416.3,0.001],[2416.4,0.001],[2416.7,14.13803795],[2416.8,0.2064],[2416.9,4.68755522]]]
["bitfinex","ETHUSD",1750982479194,[[2416.2,1.0169],[2415.6,2.46003994],[2415.5,10.0],[2415.4,4.14009519],[2415.3,3.28005325]],[[2416.3,0.001],[2416.4,0.001],[2416.7,14.94833795],[2416.8,0.2064],[2416.9,4.68755522]]]
["bitfinex","ETHUSD",1750982479797,[[2416.2,1.0169],[2415.6,2.46003994],[2415.5,10.0],[2415.3,7.42024661],[2411.9,23.88508836]],[[2416.3,0.001],[2416.4,0.001],[2416.7,14.94833795],[2416.8,0.2064],[2416.9,4.68755522]]]
["bitfinex","ETHUSD",1750982479974,[[2416.2,1.0169],[2415.6,2.46003994],[2415.5,10.0],[2415.3,4.14017706],[2415.2,3.28205325]],[[2416.3,0.001],[2416.4,0.001],[2416.7,14.94823952],[2416.8,4.34411361],[2416.9,0.55]]]
["bitfinex","ETHUSD",1750982480176,[[2416.2,1.0169],[2415.6,2.46003994],[2415.5,10.0],[2415.2,3.28205325]],[[2416.3,0.001],[2416.4,0.001],[2416.7,14.94823952],[2416.8,4.34411361],[2416.9,0.55]]]
["bitfinex","ETHUSD",1750982480177,[[2416.2,1.0169],[2415.6,2.46003994],[2415.5,10.0],[2415.4,4.14010077],[2415.2,7.42248204]],[[2416.3,0.001],[2416.4,0.001],[2416.7,14.94823952],[2416.8,0.2064],[2416.9,4.68757707]]]
["bitfinex","ETHUSD",1750982481698,[[2416.2,1.0169],[2415.6,2.46003994],[2415.5,10.0],[2415.4,4.14010077],[2415.2,7.42248204]],[[2416.3,0.001],[2416.4,0.001],[2416.7,10.8103],[2416.8,4.34418148],[2416.9,4.68757707]]]
["bitfinex","ETHUSD",1750982482822,[[2416.2,1.0169],[2415.6,2.46003994],[2415.5,14.1399209],[2415.3,4.14024713],[2415.2,3.28205325]],[[2416.3,0.001],[2416.4,0.001],[2416.7,10.8103],[2416.8,0.2064],[2416.9,4.68759704]]]
["bitfinex","ETHUSD",1750982483114,[[2416.2,1.0169],[2415.6,2.46003994],[2415.5,10.0],[2415.4,4.14002916],[2415.2,7.42244378]],[[2416.3,0.001],[2416.4,0.001],[2416.7,10.8103],[2416.8,4.34411974],[2416.9,4.68754734]]]
["bitfinex","ETHUSD",1750982483920,[[2416.2,1.0169],[2415.6,2.46003994],[2415.5,11.722],[2415.4,4.14002916],[2415.2,7.42244378]],[[2416.3,0.001],[2416.4,0.001],[2416.6,1.722],[2416.7,10.8103],[2416.8,4.34411974]]]
["bitfinex","ETHUSD",1750982485222,[[2416.2,1.0169],[2415.6,2.46003994],[2415.5,11.722],[2415.4,4.14002916],[2415.2,7.42244378]],[[2416.3,0.001],[2416.4,0.001],[2416.6,1.722],[2416.7,14.94819558],[2416.8,0.2064]]]
["bitfinex","ETHUSD",1750982485419,[[2416.2,1.0169],[2415.6,2.46003994],[2415.5,11.722],[2415.4,4.14002916],[2415.2,7.42244378]],[[2416.3,0.001],[2416.4,0.001],[2416.6,1.722],[2416.7,10.8103],[2416.8,4.34418439]]]
["bitfinex","ETHUSD",1750982485620,[[2416.2,1.0169],[2415.6,2.46003994],[2415.5,11.722],[2415.4,4.14002916],[2415.3,7.42032077]],[[2416.3,0.001],[2416.4,0.001],[2416.6,1.722],[2416.7,10.8103],[2416.8,4.34418439]]]
["bitfinex","ETHUSD",1750982485832,[[2416.2,1.0169],[2415.6,2.46003994],[2415.5,11.722],[2415.4,4.14002916],[2415.3,3.28005325]],[[2416.3,0.001],[2416.4,0.001],[2416.6,1.722],[2416.7,10.8103],[2416.8,4.34418439]]]
["bitfinex","ETHUSD",1750982485994,[[2416.2,1.0169],[2415.6,2.46003994],[2415.5,11.722],[2415.4,4.14002916],[2415.2,7.42244419]],[[2416.3,0.001],[2416.4,0.001],[2416.6,1.722],[2416.7,10.8103],[2416.8,4.34418439]]]
["bitfinex","ETHUSD",1750982486188,[[2416.2,0.2064],[2415.8,0.7677],[2415.6,2.46003994],[2415.5,10.0],[2415.3,3.28005325]],[[2416.3,0.001],[2416.4,4.13953215],[2416.6,1.722],[2416.7,10.0],[2416.8,4.34412614]]]
["bitfinex","ETHUSD",1750982486487,[[2415.6,0.7677],[2415.5,10.0],[2415.4,4.18203994],[2415.1,3.28205325],[2415.0,4.702]],[[2416.3,5.10361217],[2416.4,0.8252],[2416.5,4.34475636],[2416.6,1.722],[2416.7,10.0]]]
["bitfinex","ETHUSD",1750982486687,[[2416.0,0.2064],[2415.6,0.7677],[2415.5,10.0],[2415.4,4.18203994],[2415.1,3.28205325]],[[2416.3,4.68955895],[2416.4,0.8252],[2416.5,4.34475636],[2416.6,1.722],[2416.7,10.0]]]
["bitfinex","ETHUSD",1750982486922,[[2416.0,0.2064],[2415.6,0.7677],[2415.5,10.0],[2415.4,2.46003994],[2415.2,1.724]],[[2416.3,4.68955895],[2416.4,0.8252],[2416.5,4.34475636],[2416.6,1.722],[2416.7,10.0]]]
["bitfinex","ETHUSD",1750982488225,[[2416.0,0.2064],[2415.6,0.7677],[2415.5,12.46003994],[2415.2,1.724],[2413.1,0.4161]],[[2416.3,4.68955895],[2416.4,0.8252],[2416.5,4.34475636],[2416.6,1.722],[2416.7,10.0]]]
["bitfinex","ETHUSD",1750982488621,[[2416.0,0.2064],[2415.6,0.7677],[2415.5,12.46003994],[2415.2,1.724],[2413.1,0.4161]],[[2416.3,0.551],[2416.4,4.9636575],[2416.5,4.34475636],[2416.6,1.722],[2416.7,10.0]]]
["bitfinex","ETHUSD",1750982488826,[[2416.0,0.2064],[2415.6,0.7677],[2415.5,12.46003994],[2415.2,1.724],[2413.8,3.0]],[[2416.3,0.551],[2416.4,4.9636575],[2416.5,4.34475636],[2416.6,1.722],[2416.7,10.0]]]
["bitfinex","ETHUSD",1750982489122,[[2416.0,0.2064],[2415.6,0.7677],[2415.5,12.46003994],[2415.2,1.724],[2415.0,4.14278499]],[[2416.2,6.701],[2416.3,0.551],[2416.4,4.9636575],[2416.5,4.34475636],[2416.6,9.592]]]
["bitfinex","ETHUSD",1750982489310,[[2416.0,0.2064],[2415.6,0.7677],[2415.5,12.46003994],[2415.2,1.724],[2415.1,7.42265242]],[[2416.2,6.701],[2416.3,0.551],[2416.4,4.9636575],[2416.5,0.2064],[2416.6,13.73009912]]]
["bitfinex","ETHUSD",1750982489499,[[2416.0,0.2064],[2415.6,0.7677],[2415.5,12.46003994],[2415.2,1.724],[2415.1,3.28205325]],[[2416.2,6.701],[2416.3,0.551],[2416.4,4.9636575],[2416.5,0.2064],[2416.6,13.73009912]]]
["bitfinex","ETHUSD",1750982489919,[[2416.0,0.2064],[2415.6,0.7677],[2415.5,12.46003994],[2415.2,0.002],[2415.1,3.28205325]],[[2416.2,6.701],[2416.3,0.551],[2416.4,0.8252],[2416.5,0.2064],[2416.6,9.592]]]
["bitfinex","ETHUSD",1750982490121,[[2415.6,0.7677],[2415.5,10.0],[2415.4,2.46003994],[2415.2,1.724],[2415.1,3.28205325]],[[2416.1,4.90730153],[2416.2,6.701],[2416.3,0.551],[2416.4,0.001],[2416.5,4.13826957]]]
["bitfinex","ETHUSD",1750982490291,[[2415.7,0.2064],[2415.6,0.7677],[2415.4,10.0],[2415.3,2.46003994],[2415.2,1.724]],[[2416.1,0.7684],[2416.2,11.04616316],[2416.3,0.551],[2416.4,0.001],[2416.7,14.13799391]]]
["bitfinex","ETHUSD",1750982490492,[[2415.7,0.2064],[2415.6,0.7677],[2415.4,10.0],[2415.3,2.46003994],[2415.2,1.724]],[[2416.1,0.7684],[2416.2,11.04616316],[2416.3,0.551],[2416.4,4.13943772],[2416.7,14.13799391]]]
["bitfinex","ETHUSD",1750982492324,[[2415.7,0.2064],[2415.6,0.7677],[2415.4,10.0],[2415.3,2.46003994],[2415.2,1.724]],[[2416.1,0.7684],[2416.2,11.04615392],[2416.3,0.551],[2416.4,4.13943772],[2416.7,14.13799391]]]
["bitfinex","ETHUSD",1750982492527,[[2415.7,0.2064],[2415.6,0.7677],[2415.4,10.0],[2415.3,2.46003994],[2415.2,1.724]],[[2416.1,0.7684],[2416.2,6.9074],[2416.3,4.68963971],[2416.4,4.13943772],[2416.7,14.13799391]]]
["bitfinex","ETHUSD",1750982492706,[[2415.7,0.2064],[2415.6,0.7677],[2415.4,10.0],[2415.3,2.46003994],[2415.2,1.724]],[[2416.1,0.7684],[2416.2,6.9074],[2416.3,4.68963971],[2416.4,0.001],[2416.5,4.13827131]]]
["bitfinex","ETHUSD",1750982493102,[[2415.7,0.2064],[2415.6,0.7677],[2415.4,10.0],[2415.3,2.46003994],[2415.2,0.002]],[[2416.1,0.7684],[2416.2,6.9074],[2416.3,4.68963971],[2416.4,0.001],[2416.5,4.13827131]]]
["bitfinex","ETHUSD",1750982493312,[[2415.7,0.2064],[2415.6,0.7677],[2415.4,10.0],[2415.3,2.46003994],[2415.2,0.002]],[[2416.1,0.7684],[2416.2,11.04616584],[2416.3,4.68963971],[2416.4,0.001],[2416.7,14.13790976]]]
["bitfinex","ETHUSD",1750982493725,[[2415.7,0.2064],[2415.6,0.7677],[2415.4,10.0],[2415.3,2.46003994],[2415.2,0.002]],[[2416.1,0.7684],[2416.2,11.04616584],[2416.3,0.551],[2416.4,4.13941478],[2416.7,14.13790976]]]
["bitfinex","ETHUSD",1750982494100,[[2415.7,0.9577],[2415.4,10.0],[2415.3,2.46003994],[2415.2,0.002],[2415.0,3.28205325]],[[2416.1,7.251],[2416.2,1.9284],[2416.3,4.13966178],[2416.4,4.13941478],[2416.5,0.8166]]]
["bitfinex","ETHUSD",1750982494296,[[2415.7,0.9577],[2415.4,12.46003994],[2415.2,0.002],[2415.0,3.28205325],[2414.9,0.002]],[[2416.1,7.251],[2416.2,6.06713729],[2416.3,0.001],[2416.4,4.13941478],[2416.5,0.8166]]]
["bitfinex","ETHUSD",1750982494499,[[2415.7,0.9577],[2415.4,12.46003994],[2415.2,0.002],[2415.0,3.28205325],[2414.9,0.002]],[[2416.1,7.251],[2416.2,6.85993729],[2416.3,0.001],[2416.4,4.13941478],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750982494929,[[2415.7,0.9577],[2415.4,12.46003994],[2415.2,0.002],[2415.0,3.28205325],[2414.9,0.002]],[[2416.1,7.251],[2416.2,6.85993729],[2416.3,0.001],[2416.4,4.13941478],[2420.7,2.8]]]
["bitfinex","ETHUSD",1750982495312,[[2415.7,0.9577],[2415.4,12.46003994],[2415.2,0.002],[2415.1,5.00405325],[2415.0,0.002]],[[2416.1,7.251],[2416.2,6.85993729],[2416.3,0.001],[2416.4,4.13941478],[2420.7,2.8]]]
["bitfinex","ETHUSD",1750982495512,[[2415.7,0.9577],[2415.4,12.46003994],[2415.2,0.002],[2415.1,1.724],[2415.0,3.28205325]],[[2416.1,7.251],[2416.2,6.85993729],[2416.3,0.001],[2416.4,4.13941478],[2420.7,2.8]]]
["bitfinex","ETHUSD",1750982495843,[[2415.7,0.2064],[2415.5,0.8153],[2415.4,10.0],[2415.3,2.46003994],[2415.2,0.002]],[[2416.0,4.13912244],[2416.1,7.251],[2416.2,6.85995793],[2416.3,0.001],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982496204,[[2415.7,0.2064],[2415.5,0.8153],[2415.4,10.0],[2415.3,2.46003994],[2415.2,0.002]],[[2416.1,11.38997109],[2416.2,6.85995793],[2416.3,0.001],[2416.4,0.001],[2416.5,4.13826964]]]
["bitfinex","ETHUSD",1750982496405,[[2415.7,0.2064],[2415.5,0.8153],[2415.4,10.0],[2415.3,2.46003994],[2415.2,0.002]],[[2416.1,13.21506399],[2416.2,2.7212],[2416.3,4.13960773],[2416.4,0.001],[2416.5,4.13826964]]]
["bitfinex","ETHUSD",1750982496610,[[2415.7,0.2064],[2415.5,0.8153],[2415.4,10.0],[2415.3,2.46003994],[2415.2,0.002]],[[2416.0,4.13907284],[2416.1,9.0760929],[2416.2,2.7212],[2416.3,0.001],[2416.4,4.13950077]]]
["bitfinex","ETHUSD",1750982496835,[[2415.6,0.2064],[2415.3,10.7754],[2415.2,2.46203994],[2415.0,1.724],[2414.7,0.32014174]],[[2415.9,4.96956366],[2416.0,0.2064],[2416.1,13.21505017],[2416.2,1.722],[2416.3,0.001]]]
["bitfinex","ETHUSD",1750982497834,[[2415.6,0.2064],[2415.3,0.7754],[2415.2,10.002],[2415.1,2.46203994],[2415.0,1.724]],[[2415.9,4.96956366],[2416.0,0.2064],[2416.1,13.21505017],[2416.2,1.722],[2416.3,0.001]]]
["bitfinex","ETHUSD",1750982498134,[[2415.6,0.2064],[2415.3,0.7754],[2415.2,10.002],[2415.1,2.46203994],[2415.0,1.724]],[[2415.9,0.8303],[2416.0,4.34555019],[2416.1,9.0760929],[2416.2,5.86078063],[2416.3,0.001]]]
["bitfinex","ETHUSD",1750982498834,[[2415.6,0.2064],[2415.3,0.7754],[2415.2,10.002],[2415.1,2.46203994],[2415.0,1.724]],[[2415.9,0.8303],[2416.0,0.2064],[2416.1,13.21504465],[2416.2,5.86078063],[2416.3,0.001]]]
["bitfinex","ETHUSD",1750982499031,[[2415.6,0.8205],[2415.4,10.0],[2415.3,2.46003994],[2415.2,10.002],[2415.1,0.002]],[[2416.2,1.722],[2416.3,0.001],[2416.4,10.001],[2416.5,4.13825763],[2416.7,4.13797251]]]
["bitfinex","ETHUSD",1750982499236,[[2415.8,0.2064],[2415.6,0.8205],[2415.4,12.46003994],[2415.2,0.51080285],[2415.1,4.14257565]],[[2416.1,6.7],[2416.2,1.722],[2416.3,0.001],[2416.4,11.0249],[2416.5,4.13825763]]]
["bitfinex","ETHUSD",1750982499554,[[2415.8,0.2064],[2415.6,0.8205],[2415.4,10.0],[2415.3,2.46003994],[2415.2,4.14241507]],[[2416.1,6.7],[2416.2,1.722],[2416.3,0.001],[2416.4,11.0249],[2416.6,8.42]]]
["bitfinex","ETHUSD",1750982499733,[[2415.9,0.8205],[2415.8,1.4],[2415.4,12.46003994],[2415.3,0.55529424],[2415.2,0.002]],[[2416.2,1.722],[2416.3,0.001],[2416.4,0.001],[2416.6,0.8175],[2417.1,7.871]]]
["bitfinex","ETHUSD",1750982499934,[[2416.1,0.8205],[2416.0,0.42845],[2415.8,1.4],[2415.6,10.0],[2415.5,2.46003994]],[[2416.3,6.701],[2416.4,0.001],[2416.6,1.72],[2416.8,5.16171761],[2417.0,5.05345318]]]
["bitfinex","ETHUSD",1750982500136,[[2416.1,0.8205],[2416.0,0.42845],[2415.8,1.4],[2415.6,10.0],[2415.5,4.18003994]],[[2416.3,6.701],[2416.4,0.001],[2416.6,1.72],[2416.7,4.13788093],[2416.8,1.0239]]]
["bitfinex","ETHUSD",1750982500335,[[2416.1,0.8205],[2416.0,0.22205],[2415.8,1.4],[2415.6,12.46003994],[2415.5,1.72]],[[2416.3,6.701],[2416.4,0.001],[2416.6,1.72],[2416.7,4.13788093],[2416.8,1.0239]]]
["bitfinex","ETHUSD",1750982500641,[[2416.2,0.2064],[2416.1,0.8205],[2416.0,0.22205],[2415.6,12.46003994],[2415.5,1.72]],[[2416.3,6.701],[2416.4,0.001],[2416.6,1.72],[2416.7,4.13788093],[2416.8,1.0239]]]
["bitfinex","ETHUSD",1750982500944,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,5.85987901],[2415.3,7.42030095]],[[2416.3,0.001],[2416.4,0.001],[2416.6,1.72],[2416.8,5.16162397],[2417.0,14.13741137]]]
["bitfinex","ETHUSD",1750982501102,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.4,4.1400248]],[[2416.3,0.001],[2416.4,6.701],[2416.6,1.72],[2416.8,5.16162397],[2416.9,0.9159689]]]
["bitfinex","ETHUSD",1750982501306,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.4,4.1400248]],[[2416.3,0.001],[2416.4,6.701],[2416.6,1.72],[2416.7,4.13790205],[2416.8,1.0239]]]
["bitfinex","ETHUSD",1750982501538,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.3,7.42027055]],[[2416.3,0.001],[2416.4,6.701],[2416.6,1.72],[2416.7,4.13790205],[2416.8,1.0239]]]
["bitfinex","ETHUSD",1750982502518,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.4,4.14008489]],[[2416.3,0.001],[2416.4,0.001],[2416.6,1.72],[2416.7,4.13790205],[2416.8,1.0239]]]
["bitfinex","ETHUSD",1750982502718,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.4,4.14008489]],[[2416.3,0.001],[2416.4,6.701],[2416.6,1.72],[2416.7,4.13790205],[2416.8,1.0239]]]
["bitfinex","ETHUSD",1750982502911,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.4,4.14008489]],[[2416.3,0.001],[2416.4,0.001],[2416.6,1.72],[2416.8,5.16166706],[2417.0,14.68739892]]]
["bitfinex","ETHUSD",1750982503111,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.4,4.14008489]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.7],[2416.6,1.72],[2416.8,5.16166706]]]
["bitfinex","ETHUSD",1750982503538,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.7],[2416.6,1.72],[2416.8,5.16166706]]]
["bitfinex","ETHUSD",1750982503539,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.3,7.42025472]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.7],[2416.6,1.72],[2416.7,4.13789128]]]
["bitfinex","ETHUSD",1750982505715,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.4,4.14009645]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.7],[2416.6,1.72],[2416.7,4.13789128]]]
["bitfinex","ETHUSD",1750982506132,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.3,7.42025409]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.7],[2416.6,1.72],[2416.7,4.13789128]]]
["bitfinex","ETHUSD",1750982506953,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.4,4.14009542]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.7],[2416.6,1.72],[2416.7,4.13789128]]]
["bitfinex","ETHUSD",1750982507253,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.4,4.14009542]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.7],[2416.6,1.72],[2585.9,0.02]]]
["bitfinex","ETHUSD",1750982507452,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.4,4.14009542]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.7],[2416.6,1.72],[2422.8,26.4495648]]]
["bitfinex","ETHUSD",1750982507752,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.4,4.14009542]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.7],[2416.6,1.72],[2420.6,16.530978]]]
["bitfinex","ETHUSD",1750982508149,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.4,4.14009542]],[[2416.3,0.001],[2416.4,0.001],[2416.6,1.72],[2420.6,16.530978],[2586.6,0.25641494]]]
["bitfinex","ETHUSD",1750982508350,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.4,4.14009542]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.699],[2416.6,1.72],[2416.9,5.05255208]]]
["bitfinex","ETHUSD",1750982508534,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.4,4.14009542]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.699],[2416.6,1.72],[2416.9,4.13757443]]]
["bitfinex","ETHUSD",1750982508953,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.3,7.42026538]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.699],[2416.6,1.72],[2416.7,4.13790031]]]
["bitfinex","ETHUSD",1750982510158,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.4,4.14006659]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.699],[2416.6,1.72],[2416.7,4.13790031]]]
["bitfinex","ETHUSD",1750982510452,[[2416.2,0.2064],[2416.1,0.8205],[2415.7,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.699],[2416.6,1.72],[2416.7,4.13790031]]]
["bitfinex","ETHUSD",1750982510950,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2244.8,0.37055904]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.699],[2416.6,1.72],[2416.7,4.13790031]]]
["bitfinex","ETHUSD",1750982511154,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.3,3.28005325]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.699],[2416.6,5.85813578],[2417.1,12.00822808]]]
["bitfinex","ETHUSD",1750982511718,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.3,7.42030954]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.699],[2416.6,1.72],[2416.7,4.13794191]]]
["bitfinex","ETHUSD",1750982512059,[[2416.2,0.2064],[2416.1,0.8205],[2415.7,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.699],[2416.6,1.72],[2416.7,4.13794191]]]
["bitfinex","ETHUSD",1750982512750,[[2416.2,0.2064],[2416.1,0.8205],[2415.7,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.699],[2416.6,1.72],[2416.8,5.16166624]]]
["bitfinex","ETHUSD",1750982513059,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2244.8,0.37055904]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.699],[2416.6,1.72],[2416.7,4.13788223]]]
["bitfinex","ETHUSD",1750982513357,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2413.4,5.379]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.699],[2416.6,1.72],[2416.7,4.13788223]]]
["bitfinex","ETHUSD",1750982513526,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2414.2,0.20401221]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.699],[2416.6,1.72],[2416.7,4.13788223]]]
["bitfinex","ETHUSD",1750982513928,[[2416.2,0.2064],[2416.1,0.8205],[2415.6,12.46003994],[2415.5,1.72],[2415.3,7.4202747]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.699],[2416.6,5.85805377],[2416.8,5.16162506]]]
["bitfinex","ETHUSD",1750982514321,[[2416.2,0.2064],[2415.7,0.7713],[2415.6,12.46003994],[2415.5,1.72],[2415.3,3.28005325]],[[2416.3,0.7512],[2416.4,0.001],[2416.5,6.699],[2416.6,5.85805377],[2416.8,4.34412506]]]
["bitfinex","ETHUSD",1750982514548,[[2416.2,0.2064],[2415.7,0.7713],[2415.6,12.46003994],[2415.5,1.72],[2415.2,7.42242231]],[[2416.3,0.7512],[2416.4,0.001],[2416.5,6.699],[2416.6,5.85805377],[2416.8,4.34412506]]]
["bitfinex","ETHUSD",1750982515023,[[2416.2,0.2064],[2415.7,0.7713],[2415.6,12.46003994],[2415.5,1.72],[2415.3,3.28005325]],[[2416.3,0.001],[2416.4,0.001],[2416.5,7.4819],[2416.6,5.85805377],[2416.8,4.34412506]]]
["bitfinex","ETHUSD",1750982515654,[[2416.2,0.2064],[2415.7,0.7713],[2415.6,12.46003994],[2415.5,1.72],[2415.3,7.42032111]],[[2416.3,0.001],[2416.4,0.001],[2416.5,7.4819],[2416.6,5.85805377],[2416.8,4.34412506]]]
["bitfinex","ETHUSD",1750982516351,[[2416.2,0.2064],[2415.7,0.7713],[2415.6,12.46003994],[2415.5,1.72],[2415.3,3.28005325]],[[2416.3,0.001],[2416.4,0.001],[2416.5,7.4819],[2416.6,5.85805377],[2416.8,4.34412506]]]
["bitfinex","ETHUSD",1750982516531,[[2416.2,0.2064],[2415.7,0.7713],[2415.6,12.46003994],[2415.5,1.72],[2415.3,3.28005325]],[[2416.3,0.001],[2416.4,0.001],[2416.5,7.4819],[2416.6,1.72],[2417.1,7.871]]]
["bitfinex","ETHUSD",1750982516730,[[2416.2,0.2064],[2415.7,0.7713],[2415.6,12.46003994],[2415.5,1.72],[2415.2,3.28205325]],[[2416.3,0.001],[2416.4,0.001],[2416.5,7.4819],[2416.6,1.9264],[2416.9,0.91502751]]]
["bitfinex","ETHUSD",1750982517055,[[2416.2,0.2064],[2415.7,0.7713],[2415.6,12.46003994],[2415.5,1.72],[2415.2,3.28205325]],[[2416.3,0.001],[2416.4,0.001],[2416.5,11.6201908],[2416.6,1.9264],[2416.7,4.13792345]]]
["bitfinex","ETHUSD",1750982517219,[[2416.2,0.2064],[2415.6,12.46003994],[2415.5,1.72],[2415.2,3.28205325],[2415.1,6.701]],[[2416.3,0.001],[2416.4,0.001],[2416.5,7.4819],[2416.6,1.9264],[2416.7,4.13792345]]]
["bitfinex","ETHUSD",1750982517420,[[2416.2,0.2064],[2416.0,0.7765],[2415.6,12.46003994],[2415.5,1.72],[2415.4,1.06409709]],[[2416.3,0.001],[2416.4,0.001],[2416.8,4.13774444],[2417.0,4.68736098],[2417.1,7.871]]]
["bitfinex","ETHUSD",1750982517625,[[2416.2,0.2064],[2416.0,0.7765],[2415.8,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,6.7],[2416.6,1.72],[2416.7,1.3705],[2416.8,4.34414444]]]
["bitfinex","ETHUSD",1750982517826,[[2416.2,0.2064],[2416.0,0.7765],[2415.7,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,6.7],[2416.6,1.72],[2416.7,1.3705],[2416.8,4.34414444]]]
["bitfinex","ETHUSD",1750982519726,[[2416.2,0.2064],[2416.0,0.7765],[2415.7,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,6.7],[2416.6,1.72],[2416.7,5.50841942],[2416.8,0.2064]]]
["bitfinex","ETHUSD",1750982519931,[[2416.2,0.2064],[2416.0,0.7765],[2415.7,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,6.7],[2416.6,1.72],[2416.7,5.50841942],[2416.8,4.34411412]]]
["bitfinex","ETHUSD",1750982520165,[[2416.2,0.2064],[2416.0,0.7765],[2415.6,12.46003994],[2415.5,1.72],[2414.6,0.002]],[[2416.3,0.001],[2416.4,6.7],[2416.6,5.85806157],[2416.7,1.3705],[2416.8,4.34411412]]]
["bitfinex","ETHUSD",1750982520361,[[2416.2,0.2064],[2416.0,0.7765],[2415.6,12.46003994],[2415.5,1.72],[2415.4,4.14010088]],[[2416.3,0.001],[2416.4,6.7],[2416.6,1.72],[2416.7,5.50843948],[2416.8,0.2064]]]
["bitfinex","ETHUSD",1750982521655,[[2416.2,0.2064],[2416.0,0.7765],[2415.6,12.46003994],[2415.5,1.72],[2415.3,7.42027342]],[[2416.3,0.001],[2416.4,6.7],[2416.6,1.72],[2416.7,5.50843948],[2416.8,0.2064]]]
["bitfinex","ETHUSD",1750982521860,[[2416.2,0.2064],[2416.0,0.7765],[2415.7,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,6.7],[2416.6,1.72],[2416.7,5.50843948],[2416.8,0.2064]]]
["bitfinex","ETHUSD",1750982522078,[[2416.2,0.2064],[2416.0,0.7765],[2415.7,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,6.7],[2416.6,5.85806132],[2416.7,1.3705],[2416.8,4.34411192]]]
["bitfinex","ETHUSD",1750982522376,[[2416.2,0.2064],[2416.0,0.7765],[2415.7,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,6.7],[2416.6,1.72],[2416.7,5.50843671],[2416.8,4.34411192]]]
["bitfinex","ETHUSD",1750982522531,[[2416.2,0.2064],[2416.0,0.7765],[2415.7,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,6.7],[2416.6,1.72],[2416.7,5.50843671],[2416.8,0.2064]]]
["bitfinex","ETHUSD",1750982523454,[[2416.2,0.2064],[2416.0,0.7765],[2415.7,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,6.7],[2416.6,1.72],[2416.7,5.50843671],[2416.8,4.34412208]]]
["bitfinex","ETHUSD",1750982523866,[[2416.2,0.2064],[2416.0,0.7765],[2415.7,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,6.7],[2416.6,5.85804525],[2416.7,1.3705],[2416.8,4.34412208]]]
["bitfinex","ETHUSD",1750982524365,[[2416.2,0.2064],[2416.0,0.7765],[2415.7,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,6.7],[2416.6,1.72],[2416.7,5.50845311],[2416.8,4.34412208]]]
["bitfinex","ETHUSD",1750982524576,[[2416.2,0.2064],[2416.0,0.7765],[2415.7,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,6.7],[2416.6,1.72],[2416.7,5.50845311],[2416.8,0.2064]]]
["bitfinex","ETHUSD",1750982525057,[[2416.2,0.2064],[2416.0,0.7765],[2415.7,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,6.7],[2416.6,1.72],[2416.7,1.3705],[2416.8,4.34415713]]]
["bitfinex","ETHUSD",1750982525566,[[2416.2,0.2064],[2416.0,0.7765],[2415.8,2.46003994],[2415.6,10.0],[2415.5,1.72]],[[2416.3,0.001],[2416.4,6.7],[2416.6,1.72],[2416.7,1.3705],[2416.8,4.34415713]]]
["bitfinex","ETHUSD",1750982525772,[[2416.2,0.2064],[2416.0,0.7765],[2415.8,2.46003994],[2415.6,10.0],[2415.5,5.00005325]],[[2416.3,0.001],[2416.4,6.7],[2416.6,1.72],[2416.7,5.50839263],[2416.8,0.2064]]]
["bitfinex","ETHUSD",1750982526154,[[2416.2,0.2064],[2416.0,0.7765],[2415.8,2.46003994],[2415.6,10.0],[2415.5,5.00005325]],[[2416.3,0.001],[2416.4,6.7],[2416.6,1.72],[2416.7,1.3705],[2416.8,4.34418244]]]
["bitfinex","ETHUSD",1750982526945,[[2416.2,0.9995],[2415.9,10.0],[2415.8,2.46003994],[2415.6,10.0],[2415.5,5.00005325]],[[2416.3,0.001],[2416.4,0.001],[2416.8,0.2064],[2416.9,0.7632],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982527170,[[2416.2,11.9264],[2415.9,19.15703994],[2415.6,3.83520053],[2415.4,4.68998499],[2415.2,4.50774633]],[[2417.1,0.001],[2417.2,0.2074],[2417.3,0.001],[2417.4,0.91513791],[2417.7,0.7972]]]
["bitfinex","ETHUSD",1750982527363,[[2417.0,0.2064],[2416.6,20.0],[2416.5,4.13810044],[2416.4,10.0],[2416.3,8.34625143]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.7,0.7972],[2417.9,4.13585752]]]
["bitfinex","ETHUSD",1750982527576,[[2417.0,0.9578],[2416.4,10.0],[2416.3,3.65267994],[2416.2,4.13863397],[2416.1,0.42901309]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.6,4.13644952],[2417.7,0.7972]]]
["bitfinex","ETHUSD",1750982527775,[[2417.0,0.9578],[2416.7,0.20349025],[2416.6,1.72],[2416.4,10.0],[2416.3,7.90164]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.7,0.91513791],[2417.9,1.0036]]]
["bitfinex","ETHUSD",1750982527949,[[2417.0,0.9578],[2416.7,0.20349025],[2416.6,1.72],[2416.4,10.0],[2416.3,10.36167994]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.8,2.63513791],[2417.9,1.0036]]]
["bitfinex","ETHUSD",1750982528144,[[2417.0,0.9578],[2416.7,0.20349025],[2416.6,1.72],[2416.4,10.0],[2416.3,10.36167994]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.7,6.708],[2417.8,2.63513791]]]
["bitfinex","ETHUSD",1750982528341,[[2417.0,0.9578],[2416.7,0.20349025],[2416.6,1.72],[2416.4,10.0],[2416.3,14.50012488]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.7,6.708],[2417.8,2.63513791]]]
["bitfinex","ETHUSD",1750982528547,[[2417.0,0.9578],[2416.7,0.20349025],[2416.6,1.72],[2416.4,14.13833429],[2416.3,10.36167994]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.7,6.708],[2417.8,6.7711368]]]
["bitfinex","ETHUSD",1750982528776,[[2417.0,0.9578],[2416.7,0.20349025],[2416.6,1.72],[2416.4,10.0],[2416.3,14.50017725]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.7,11.75931372],[2417.8,1.72]]]
["bitfinex","ETHUSD",1750982529275,[[2417.0,0.9578],[2416.7,0.20349025],[2416.6,1.72],[2416.4,10.0],[2416.3,12.04013731]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.7,11.75931372],[2417.8,1.72]]]
["bitfinex","ETHUSD",1750982529680,[[2417.0,0.9578],[2416.7,0.20349025],[2416.6,1.72],[2416.4,14.13831185],[2416.3,14.50017725]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.7,7.62313791],[2417.8,5.85605674]]]
["bitfinex","ETHUSD",1750982529980,[[2417.0,0.9578],[2416.7,0.20349025],[2416.6,1.72],[2416.4,10.0],[2416.3,14.50017055]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.7,11.75930488],[2417.8,1.72]]]
["bitfinex","ETHUSD",1750982530143,[[2417.0,0.9578],[2416.7,0.20349025],[2416.6,1.72],[2416.4,10.0],[2416.3,12.04013061]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.7,11.75930488],[2417.8,1.72]]]
["bitfinex","ETHUSD",1750982530349,[[2417.0,0.9578],[2416.7,0.20349025],[2416.6,1.72],[2416.4,10.0],[2416.3,7.90164]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.7,11.75930488],[2417.8,1.72]]]
["bitfinex","ETHUSD",1750982530676,[[2417.0,0.9578],[2416.6,1.72],[2416.4,10.0],[2416.3,7.90164]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.7,11.75930488],[2417.8,1.72]]]
["bitfinex","ETHUSD",1750982530677,[[2417.0,0.2064],[2416.8,0.801],[2416.6,12.46003994],[2416.3,4.47269325],[2415.9,14.9527222]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.4,0.8212],[2417.6,4.13634796]]]
["bitfinex","ETHUSD",1750982530975,[[2417.0,0.2064],[2416.8,0.801],[2416.6,10.0],[2416.5,4.18403994],[2416.3,1.19264]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.4,4.95798066],[2417.6,4.34276903]]]
["bitfinex","ETHUSD",1750982531278,[[2417.0,0.2064],[2416.8,0.801],[2416.6,10.0],[2416.5,1.724],[2416.4,2.46003994]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.001],[2417.4,4.95798066],[2417.6,4.34276903]]]
["bitfinex","ETHUSD",1750982531866,[[2417.0,0.2064],[2416.4,2.46003994],[2415.8,4.10006657],[2415.6,4.30521665],[2415.5,5.74009319]],[[2417.1,0.001],[2417.2,0.001],[2417.3,0.551],[2417.4,0.8212],[2417.6,0.2064]]]
["bitfinex","ETHUSD",1750982532178,[[2416.9,0.2064],[2416.5,10.7802],[2416.3,2.46003994],[2416.0,3.28005325],[2415.8,4.13940841]],[[2417.0,0.7986],[2417.1,0.001],[2417.2,4.13813085],[2417.3,6.41187052],[2417.4,0.2064]]]
["bitfinex","ETHUSD",1750982532486,[[2416.9,0.2064],[2416.5,10.7802],[2416.3,2.46003994],[2416.2,1.724],[2416.0,3.28005325]],[[2417.0,0.7986],[2417.1,0.001],[2417.2,4.13813085],[2417.3,6.41187052],[2417.4,0.2064]]]
["bitfinex","ETHUSD",1750982532487,[[2416.9,0.2064],[2416.5,10.7802],[2416.3,2.46003994],[2416.2,1.724],[2416.0,3.28005325]],[[2417.0,0.7986],[2417.1,0.001],[2417.2,0.001],[2417.3,6.41190755],[2417.4,4.34311089]]]
["bitfinex","ETHUSD",1750982532642,[[2416.9,0.2064],[2416.6,1.4],[2416.5,10.7802],[2416.3,2.46003994],[2416.2,1.724]],[[2417.0,0.7986],[2417.1,0.001],[2417.2,0.001],[2417.3,6.41190755],[2417.4,0.2064]]]
["bitfinex","ETHUSD",1750982532848,[[2416.9,0.2064],[2416.5,10.7802],[2416.3,2.46003994],[2416.2,1.724],[2415.4,4.14004777]],[[2417.1,0.001],[2417.2,0.7638],[2417.3,6.41190755],[2417.4,0.2064],[2421.3,16.0]]]
["bitfinex","ETHUSD",1750982533077,[[2416.9,0.2064],[2416.5,10.7802],[2416.3,2.46003994],[2415.9,14.48323166],[2415.4,4.14004777]],[[2417.1,0.001],[2417.2,0.7638],[2417.3,6.41190755],[2417.4,0.2064],[2421.3,16.0]]]
["bitfinex","ETHUSD",1750982533276,[[2416.9,0.2064],[2416.5,10.7802],[2416.3,2.46003994],[2416.1,1.724],[2415.9,14.48323166]],[[2417.1,0.001],[2417.2,0.7638],[2417.3,6.41190755],[2417.4,0.2064],[2421.3,16.0]]]
["bitfinex","ETHUSD",1750982533778,[[2416.9,0.2064],[2416.5,10.7802],[2416.3,2.46003994],[2416.1,1.724],[2415.9,14.48323166]],[[2417.1,0.001],[2417.2,0.7638],[2417.3,6.41190755],[2417.4,0.2064],[2421.4,16.0]]]
["bitfinex","ETHUSD",1750982534277,[[2416.9,0.2064],[2416.5,10.7802],[2416.3,2.77144938],[2416.1,1.724],[2415.9,14.48323166]],[[2417.1,0.001],[2417.2,0.7638],[2417.3,6.41190755],[2417.4,0.2064],[2419.4,2.04482379]]]
["bitfinex","ETHUSD",1750982534478,[[2416.9,0.2064],[2416.5,10.7802],[2416.3,2.77144938],[2415.9,14.48323166],[2414.4,9.82980233]],[[2417.1,0.001],[2417.2,0.7638],[2417.3,6.41190755],[2417.4,0.2064],[2418.1,4.13551796]]]
["bitfinex","ETHUSD",1750982534679,[[2416.9,0.2064],[2416.5,10.7802],[2416.3,2.77144938],[2416.2,0.20127805],[2416.1,1.724]],[[2417.1,0.001],[2417.2,4.90082454],[2417.3,2.275],[2417.4,4.34308808],[2418.1,4.13551796]]]
["bitfinex","ETHUSD",1750982534877,[[2416.9,0.2064],[2416.5,10.7802],[2416.3,2.77144938],[2416.2,0.20127805],[2416.1,1.724]],[[2417.1,0.001],[2417.2,4.90082454],[2417.3,2.275],[2417.4,4.34308808],[2417.7,10.84419758]]]
["bitfinex","ETHUSD",1750982535179,[[2416.9,0.2064],[2416.5,10.7802],[2416.3,2.77144938],[2416.2,0.20127805],[2416.1,1.724]],[[2417.1,0.001],[2417.2,4.90087825],[2417.3,2.275],[2417.4,0.2064],[2417.7,10.84419758]]]
["bitfinex","ETHUSD",1750982535379,[[2416.9,0.2064],[2416.5,10.7802],[2416.3,2.77144938],[2416.2,0.20127805],[2416.1,1.724]],[[2417.1,0.001],[2417.2,4.90087825],[2417.3,2.275],[2417.4,4.34311655],[2417.7,10.84419758]]]
["bitfinex","ETHUSD",1750982535581,[[2416.9,0.2064],[2416.5,10.7802],[2416.3,2.77144938],[2416.1,1.724],[2251.8,0.25]],[[2417.1,0.001],[2417.2,4.90087825],[2417.3,2.275],[2417.4,4.34311655],[2417.7,10.84419758]]]
["bitfinex","ETHUSD",1750982535779,[[2416.9,0.2064],[2416.5,10.7802],[2416.3,2.77144938],[2416.1,1.724],[2415.9,13.62405325]],[[2417.1,0.001],[2417.2,4.90087825],[2417.3,2.275],[2417.4,4.34311655],[2417.7,10.84419758]]]
["bitfinex","ETHUSD",1750982535978,[[2416.9,0.2064],[2416.5,10.7802],[2416.3,2.77144938],[2416.1,1.92976691],[2415.9,13.62405325]],[[2417.1,4.85590048],[2417.2,0.7638],[2417.3,6.41185163],[2417.4,0.2064],[2417.6,4.13637627]]]
["bitfinex","ETHUSD",1750982536363,[[2416.9,0.2064],[2416.5,0.7802],[2416.3,10.31140944],[2416.2,2.46003994],[2416.1,1.92976691]],[[2417.1,4.85590048],[2417.2,0.7638],[2417.3,6.41185163],[2417.4,0.2064],[2417.6,4.13637627]]]
["bitfinex","ETHUSD",1750982536581,[[2416.9,0.2064],[2416.5,0.7802],[2416.3,10.31140944],[2416.2,2.46003994],[2416.1,0.20576691]],[[2417.0,4.13736036],[2417.1,7.42268783],[2417.2,4.90084804],[2417.3,2.275],[2417.4,0.2064]]]
["bitfinex","ETHUSD",1750982537154,[[2416.9,0.2064],[2416.5,0.7802],[2416.3,10.0],[2416.2,2.46003994],[2416.1,0.20576691]],[[2417.1,11.55993773],[2417.2,0.7638],[2417.3,6.41188925],[2417.4,0.2064],[2419.1,5.54384384]]]
["bitfinex","ETHUSD",1750982537488,[[2416.9,0.2064],[2416.5,0.7802],[2416.3,10.0],[2416.2,2.46003994],[2416.1,0.20576691]],[[2417.1,7.42268783],[2417.2,4.90084679],[2417.3,2.275],[2417.4,4.3431295],[2417.8,12.00611389]]]
["bitfinex","ETHUSD",1750982537777,[[2416.9,0.2064],[2416.5,0.7802],[2416.3,10.30995503],[2416.2,2.46003994],[2416.1,0.20576691]],[[2417.1,6.705],[2417.2,4.90084679],[2417.3,2.275],[2417.4,4.3431295],[2417.8,12.00611389]]]
["bitfinex","ETHUSD",1750982537984,[[2416.9,0.2064],[2416.5,0.7802],[2416.3,10.30995503],[2416.2,2.46003994],[2416.1,0.20576691]],[[2417.1,6.705],[2417.2,0.7638],[2417.3,6.4119162],[2417.4,4.3431295],[2417.8,12.00611389]]]
["bitfinex","ETHUSD",1750982538380,[[2417.0,0.7854],[2416.5,20.0],[2416.4,5.86224006],[2416.3,14.44850834],[2416.2,2.46003994]],[[2417.2,0.7638],[2417.3,6.4119162],[2417.8,12.00611389]]]
["bitfinex","ETHUSD",1750982538381,[[2417.0,0.7854],[2416.5,20.0],[2416.4,5.86224006],[2416.3,14.44850834],[2416.2,2.46003994]],[[2417.2,0.001],[2417.3,0.001],[2417.7,0.7936],[2417.8,5.86006318],[2418.0,4.13565021]]]
["bitfinex","ETHUSD",1750982538584,[[2417.1,0.2064],[2417.0,0.7854],[2416.5,16.59821416],[2416.4,2.27914728],[2416.3,4.95716397]],[[2417.2,0.001],[2417.3,0.001],[2417.6,6.711],[2417.7,0.7936],[2417.8,1.724]]]
["bitfinex","ETHUSD",1750982538884,[[2417.1,0.2064],[2417.0,0.7854],[2416.7,1.4],[2416.5,16.59821416],[2416.4,2.27914728]],[[2417.3,0.00036454],[2417.6,6.711],[2417.7,0.7936],[2417.8,1.724],[2418.1,0.551]]]
["bitfinex","ETHUSD",1750982539058,[[2417.1,0.2064],[2417.0,0.7854],[2416.5,12.46003994],[2416.4,6.41747173],[2415.6,5.74009319]],[[2417.3,0.00036454],[2417.6,6.711],[2417.7,0.7936],[2417.8,5.86001375],[2417.9,0.2064]]]
["bitfinex","ETHUSD",1750982539252,[[2417.1,0.2064],[2417.0,0.7854],[2416.5,12.46003994],[2416.4,6.41747173],[2415.9,16.11479866]],[[2417.3,0.00036454],[2417.6,6.711],[2417.7,0.7936],[2417.8,1.724],[2417.9,4.34228359]]]
["bitfinex","ETHUSD",1750982539785,[[2417.1,0.2064],[2417.0,0.7854],[2416.5,12.46003994],[2416.4,5.86232445],[2416.3,0.30995503]],[[2417.3,0.00036454],[2417.6,6.711],[2417.7,0.7936],[2417.8,5.86002],[2417.9,4.34223227]]]
["bitfinex","ETHUSD",1750982539985,[[2417.1,0.2064],[2417.0,0.7854],[2416.5,12.46003994],[2416.4,5.86232445],[2416.3,0.30995503]],[[2417.3,0.00036454],[2417.7,9.2276],[2417.8,4.13602],[2417.9,0.2064],[2418.0,4.13569584]]]
["bitfinex","ETHUSD",1750982540577,[[2417.1,0.2064],[2417.0,0.7854],[2416.5,12.46003994],[2416.4,5.86232445],[2416.3,4.44848731]],[[2417.3,0.00036454],[2417.7,9.2276],[2417.8,4.13602],[2417.9,0.2064],[2418.0,4.13569584]]]
["bitfinex","ETHUSD",1750982540776,[[2417.1,0.2064],[2417.0,0.7854],[2416.5,16.59821423],[2416.4,1.724],[2416.3,4.44848731]],[[2417.3,0.00036454],[2417.7,9.2276],[2417.8,4.13602],[2417.9,0.2064],[2418.0,4.13569584]]]
["bitfinex","ETHUSD",1750982541281,[[2417.1,0.2064],[2417.0,0.7854],[2416.5,12.46003994],[2416.4,5.86231011],[2416.3,4.44848731]],[[2417.3,0.00036454],[2417.7,9.2276],[2417.8,4.13602],[2417.9,0.2064],[2418.0,4.13569584]]]
["bitfinex","ETHUSD",1750982541484,[[2417.1,0.2064],[2417.0,0.7854],[2416.5,16.59822486],[2416.4,1.724],[2416.3,4.44848731]],[[2417.3,0.00036454],[2417.7,9.2276],[2417.9,14.34230071],[2418.0,4.13569584],[2418.6,0.2222827]]]
["bitfinex","ETHUSD",1750982541794,[[2417.1,0.2064],[2417.0,0.7854],[2416.5,16.59822486],[2416.4,1.724],[2416.3,4.44848731]],[[2417.3,0.00036454],[2417.7,9.2276],[2417.9,14.34230071],[2418.1,4.68651721],[2418.6,0.2222827]]]
["bitfinex","ETHUSD",1750982542096,[[2417.1,0.2064],[2417.0,0.7854],[2416.5,16.59822486],[2416.4,5.86238439],[2416.3,0.30995503]],[[2417.3,0.00036454],[2417.7,9.2276],[2417.9,14.34230071],[2418.1,4.68651721],[2418.6,0.2222827]]]
["bitfinex","ETHUSD",1750982542270,[[2417.1,0.2064],[2417.0,0.7854],[2416.7,10.0],[2416.6,4.13801042],[2416.5,12.46003994]],[[2417.3,0.00036454],[2417.7,9.2276],[2417.9,14.34230071],[2418.1,4.68651721],[2418.5,12.00493157]]]
["bitfinex","ETHUSD",1750982542478,[[2417.1,0.2064],[2417.0,0.7854],[2416.7,10.0],[2416.6,4.13801042],[2416.5,2.46003994]],[[2417.3,0.00036454],[2417.7,9.2276],[2417.9,0.2064],[2418.0,14.13571242],[2418.1,4.68651721]]]
["bitfinex","ETHUSD",1750982542864,[[2417.1,0.2064],[2416.7,4.13775184],[2416.6,12.46003994],[2416.5,4.13806305],[2416.4,8.432]],[[2417.3,0.00036454],[2417.7,1.724],[2417.9,7.5255],[2418.1,0.551],[2418.2,14.13531713]]]
["bitfinex","ETHUSD",1750982543194,[[2417.2,0.8138],[2417.1,10.2064],[2417.0,1.724],[2416.9,6.59753792],[2416.7,4.13786374]],[[2417.3,0.00036454],[2418.1,0.001],[2418.2,1.0239],[2418.3,5.85920666],[2418.5,12.00481785]]]
["bitfinex","ETHUSD",1750982543403,[[2417.2,2.08822],[2417.1,10.2064],[2417.0,5.86133012],[2416.9,2.46003994],[2416.8,4.13765289]],[[2417.3,0.00036454],[2418.1,0.001],[2418.2,1.0239],[2418.3,1.724],[2418.4,10.84200174]]]
["bitfinex","ETHUSD",1750982543603,[[2417.2,2.08822],[2417.1,10.2064],[2417.0,5.86133012],[2416.9,2.46003994],[2416.8,4.13765289]],[[2417.3,0.00036454],[2418.1,0.001],[2418.2,1.0239],[2418.3,1.724],[2418.4,10.85400174]]]
["bitfinex","ETHUSD",1750982543907,[[2417.2,2.08822],[2417.1,10.2064],[2417.0,5.86130669],[2416.9,2.46003994],[2416.8,4.1376528]],[[2417.3,0.00036454],[2418.1,0.001],[2418.2,1.0239],[2418.3,1.724],[2418.4,10.85397769]]]
["bitfinex","ETHUSD",1750982544391,[[2417.2,2.08822],[2417.1,10.2064],[2417.0,12.58030669],[2416.9,2.46003994],[2416.8,4.1376528]],[[2417.3,0.00036454],[2418.1,0.001],[2418.2,1.0239],[2418.3,1.724],[2418.4,10.85397769]]]
["bitfinex","ETHUSD",1750982544585,[[2417.2,2.08822],[2417.1,10.2064],[2417.0,8.443],[2416.9,6.5974996],[2416.8,4.1376528]],[[2417.3,0.00036454],[2418.1,0.001],[2418.2,1.0239],[2418.3,5.85913797],[2418.4,6.719]]]
["bitfinex","ETHUSD",1750982545705,[[2417.2,2.08822],[2417.1,10.2064],[2417.0,8.443],[2416.9,6.5974996],[2416.7,4.1378412]],[[2417.3,0.00036454],[2418.1,0.001],[2418.2,1.0239],[2418.3,5.85913797],[2418.4,6.719]]]
["bitfinex","ETHUSD",1750982546078,[[2417.3,0.55],[2417.2,15.41143803],[2417.1,10.55514728],[2417.0,8.443],[2416.9,2.46003994]],[[2418.1,0.001]]]
["bitfinex","ETHUSD",1750982546079,[[2417.3,0.55],[2417.2,15.41143803],[2417.1,10.55514728],[2417.0,8.443],[2416.9,2.46003994]],[[2418.1,0.001],[2418.6,1.0542827],[2418.8,14.47839133],[2419.1,7.87],[2419.3,0.21589641]]]
["bitfinex","ETHUSD",1750982546407,[[2417.6,0.7763],[2417.5,12.46003994],[2417.4,10.0],[2417.3,11.10514728],[2417.2,1.27442]],[[2418.6,0.2222827],[2418.8,1.724],[2418.9,0.832],[2419.1,7.87],[2419.2,6.719]]]
["bitfinex","ETHUSD",1750982546705,[[2417.9,0.7914],[2417.8,10.0],[2417.7,3.04763399],[2417.6,6.719],[2417.5,6.59646956]],[[2418.6,0.2222827],[2418.8,1.724],[2418.9,0.832],[2419.0,4.13398555],[2419.1,7.87]]]
["bitfinex","ETHUSD",1750982547178,[[2417.9,0.7914],[2417.8,10.0],[2417.7,3.04763399],[2417.6,10.85521294],[2417.5,2.46003994]],[[2418.6,0.2222827],[2418.8,1.724],[2418.9,0.832],[2419.0,4.13394737],[2419.1,7.87]]]
["bitfinex","ETHUSD",1750982547378,[[2417.9,0.7914],[2417.8,10.0],[2417.7,3.04763399],[2417.6,10.85521294],[2417.5,1.4]],[[2418.6,0.2222827],[2418.8,1.724],[2418.9,0.832],[2419.0,4.13394737],[2419.1,7.87]]]
["bitfinex","ETHUSD",1750982547604,[[2417.9,0.7914],[2417.8,10.0],[2417.7,3.04763399],[2417.6,6.719],[2417.5,5.53644068]],[[2418.6,0.2222827],[2418.8,1.724],[2418.9,4.96613628],[2419.1,12.00377911],[2419.2,16.719]]]
["bitfinex","ETHUSD",1750982547812,[[2417.9,0.7914],[2417.8,10.0],[2417.7,3.04763399],[2417.6,10.85530482],[2417.5,1.4]],[[2418.6,0.2222827],[2418.8,1.724],[2418.9,0.832],[2419.0,4.13400102],[2419.1,7.87]]]
["bitfinex","ETHUSD",1750982548183,[[2417.9,0.7914],[2417.8,10.0],[2417.7,3.04763399],[2417.6,6.719],[2417.5,5.53643287]],[[2418.6,0.2222827],[2418.8,1.724],[2418.9,4.96612439],[2419.1,12.0038035],[2419.2,16.719]]]
["bitfinex","ETHUSD",1750982548505,[[2417.9,0.7914],[2417.7,1.32363399],[2417.5,13.123]],[[2418.6,0.2222827],[2418.8,1.724],[2419.1,12.0038035],[2419.2,16.719]]]
["bitfinex","ETHUSD",1750982548506,[[2417.9,0.7914],[2417.7,1.32363399],[2417.5,13.123],[2417.4,9.20003994],[2417.0,17.7573784]],[[2418.5,0.8114],[2418.6,0.2222827],[2418.8,1.724],[2419.0,4.13394579],[2419.1,7.87]]]
["bitfinex","ETHUSD",1750982548708,[[2417.9,0.7914],[2417.7,11.32363399],[2417.6,4.13630385],[2417.5,11.723],[2417.4,13.33666438]],[[2418.6,0.2222827],[2418.7,0.8114],[2418.8,1.724],[2419.1,7.87],[2419.2,21.40262157]]]
["bitfinex","ETHUSD",1750982549010,[[2417.9,0.7914],[2417.7,11.32363399],[2417.6,4.13630385],[2417.5,1.723],[2417.4,13.33666438]],[[2418.6,0.2222827],[2418.7,0.8114],[2418.8,1.724],[2419.1,12.00376904],[2419.2,17.269]]]
["bitfinex","ETHUSD",1750982549205,[[2417.9,0.7914],[2417.7,1.32363399],[2417.5,15.85943194],[2417.4,13.33666438],[2413.9,1.06043199]],[[2418.6,0.2222827],[2418.7,0.8114],[2418.8,1.724],[2418.9,4.13411284],[2419.1,12.00376904]]]
["bitfinex","ETHUSD",1750982549414,[[2417.9,0.7914],[2417.7,1.32363399],[2417.5,11.723],[2417.4,13.33661409],[2417.2,4.1368662]],[[2418.6,0.2222827],[2418.7,0.8114],[2418.8,5.85829507],[2419.0,4.13397519],[2419.1,7.87]]]
["bitfinex","ETHUSD",1750982549708,[[2417.9,0.7914],[2417.7,1.32363399],[2417.5,11.723],[2417.4,10.87665929],[2417.3,3.01003994]],[[2418.6,0.2222827],[2418.7,0.8114],[2418.8,5.85835748],[2418.9,4.1341424],[2419.1,7.87]]]
["bitfinex","ETHUSD",1750982550025,[[2417.9,0.7914],[2417.7,1.32363399],[2417.5,15.85950091],[2417.4,6.74],[2417.3,7.14688353]],[[2418.6,0.2222827],[2418.7,0.8114],[2418.8,1.724],[2418.9,4.13417029],[2419.1,12.00380427]]]
["bitfinex","ETHUSD",1750982550186,[[2417.9,0.7914],[2417.7,1.32363399],[2417.6,14.13630594],[2417.5,11.723],[2417.4,10.87666403]],[[2418.6,0.2222827],[2418.7,0.8114],[2418.8,1.724],[2419.0,4.13399235],[2419.1,12.00380427]]]
["bitfinex","ETHUSD",1750982550387,[[2417.9,1.09632116],[2417.7,1.32363399],[2417.6,14.13630594],[2417.5,1.723],[2417.4,10.87666403]],[[2418.6,0.2222827],[2418.7,0.8114],[2418.8,1.724],[2419.0,4.13399235],[2419.1,12.00380427]]]
["bitfinex","ETHUSD",1750982550610,[[2417.9,1.09632116],[2417.7,1.32363399],[2417.6,14.13630594],[2417.5,1.723],[2417.4,13.33670397]],[[2418.6,0.2222827],[2418.7,0.8114],[2418.8,1.724],[2419.0,4.13399235],[2419.1,12.00380427]]]
["bitfinex","ETHUSD",1750982551009,[[2417.9,1.09632116],[2417.7,1.32363399],[2417.6,10.0],[2417.5,5.85944249],[2417.4,13.33670397]],[[2418.6,0.2222827],[2418.7,0.8114],[2418.8,1.724],[2418.9,4.13411156],[2419.1,12.00380427]]]
["bitfinex","ETHUSD",1750982551184,[[2417.9,1.09632116],[2417.7,1.32363399],[2417.6,10.0],[2417.5,5.85944249],[2417.4,9.20003994]],[[2418.6,0.2222827],[2418.7,0.8114],[2418.8,1.724],[2418.9,4.13411156],[2419.1,12.00380427]]]
["bitfinex","ETHUSD",1750982551799,[[2417.9,1.09632116],[2417.7,1.32363399],[2417.6,10.0],[2417.5,5.85944249],[2417.4,13.33670366]],[[2418.6,0.2222827],[2418.7,0.8114],[2418.8,1.724],[2418.9,4.13411156],[2419.1,12.00380427]]]
["bitfinex","ETHUSD",1750982552006,[[2417.9,1.09632116],[2417.7,1.32363399],[2417.6,14.1363192],[2417.5,1.723],[2417.4,13.33670366]],[[2418.6,0.2222827],[2418.7,0.8114],[2418.8,1.724],[2418.9,4.13411156],[2419.1,12.00380427]]]
["bitfinex","ETHUSD",1750982552286,[[2418.0,0.8096],[2417.9,0.30492116],[2417.8,4.13587595],[2417.7,1.32363399],[2417.6,10.0]],[[2418.6,0.2222827],[2418.8,1.723],[2418.9,0.7526],[2419.1,7.87],[2419.2,4.13370839]]]
["bitfinex","ETHUSD",1750982552514,[[2418.2,0.8096],[2418.1,10.0],[2418.0,1.723],[2417.9,0.30492116],[2417.8,4.13587595]],[[2418.6,0.2222827],[2418.8,1.723],[2419.1,8.6226],[2419.2,4.13370839],[2419.4,14.13329169]]]
["bitfinex","ETHUSD",1750982552714,[[2418.3,1.08096],[2418.2,0.8096],[2418.1,10.0],[2418.0,1.723],[2417.9,0.30492116]],[[2418.6,0.2222827],[2418.8,1.723],[2419.1,0.7526],[2419.2,4.13370839],[2419.4,14.13329169]]]
["bitfinex","ETHUSD",1750982552898,[[2418.4,0.8096],[2418.3,1.08096],[2418.1,10.0],[2418.0,1.723],[2417.9,0.30492116]],[[2418.6,0.2222827],[2418.8,1.723],[2419.1,0.7526],[2419.2,4.13370839],[2419.4,14.68329169]]]
["bitfinex","ETHUSD",1750982553606,[[2418.4,0.8096],[2418.3,1.08096],[2418.1,10.0],[2418.0,8.469],[2417.9,0.30492116]],[[2418.6,0.2222827],[2419.1,0.7526],[2419.2,1.723],[2419.3,4.13347798],[2419.5,4.13313096]]]
["bitfinex","ETHUSD",1750982553800,[[2418.4,0.8096],[2418.3,1.08096],[2418.1,10.0],[2418.0,12.60462179],[2417.9,0.30492116]],[[2418.6,0.2222827],[2419.1,0.7526],[2419.2,1.723],[2419.4,4.13331299],[2419.5,10.87813096]]]
["bitfinex","ETHUSD",1750982554006,[[2418.4,0.8096],[2418.3,1.08096],[2418.1,10.0],[2418.0,8.469],[2417.9,0.30492116]],[[2418.6,0.2222827],[2419.1,4.88638059],[2419.2,1.723],[2419.3,4.13346603],[2419.5,6.745]]]
["bitfinex","ETHUSD",1750982554201,[[2418.4,0.8096],[2418.3,1.08096],[2418.1,1.723],[2418.0,6.745],[2417.9,0.30492116]],[[2418.6,0.2222827],[2419.0,4.13408966],[2419.1,0.7526],[2419.2,1.723],[2419.3,4.13358509]]]
["bitfinex","ETHUSD",1750982554516,[[2418.4,0.8096],[2418.0,1.723],[2417.9,7.05092116],[2417.8,10.0],[2417.5,11.29642225]],[[2418.6,0.2222827],[2419.1,4.88642898],[2419.2,1.723],[2419.3,4.13358509],[2421.1,4.35502721]]]
["bitfinex","ETHUSD",1750982554713,[[2418.4,0.8096],[2417.9,0.30492116],[2417.8,10.0],[2417.5,11.29642225],[2416.5,13.56009319]],[[2418.6,0.2222827],[2419.1,4.88642898],[2419.2,1.723],[2419.3,4.13358509],[2420.2,4.55150244]]]
["bitfinex","ETHUSD",1750982555016,[[2418.4,0.8096],[2418.1,10.0],[2418.0,1.723],[2417.9,7.05392116],[2417.6,4.13629499]],[[2418.6,0.2222827],[2419.1,4.88642898],[2419.2,1.723],[2420.2,4.55150244]]]
["bitfinex","ETHUSD",1750982555017,[[2418.4,0.8096],[2418.1,10.0],[2418.0,1.723],[2417.9,7.05392116],[2417.6,4.13629499]],[[2418.6,0.2222827],[2419.0,4.13405619],[2419.1,0.7526],[2419.2,5.85674221],[2420.2,4.55150244]]]
["bitfinex","ETHUSD",1750982555181,[[2418.4,0.8096],[2418.1,10.0],[2418.0,1.723],[2417.9,7.05292116],[2417.7,10.0]],[[2418.6,0.2222827],[2419.0,4.13405619],[2419.1,0.7526],[2419.2,5.85674221],[2420.2,4.55150244]]]
["bitfinex","ETHUSD",1750982555383,[[2418.4,0.8096],[2418.1,10.0],[2418.0,1.723],[2417.9,7.05292116],[2417.2,3.28005325]],[[2418.6,0.2222827],[2419.0,4.13405619],[2419.1,0.7526],[2419.2,5.85674221],[2420.2,4.55150244]]]
["bitfinex","ETHUSD",1750982556215,[[2418.5,0.2064],[2418.4,0.8096],[2418.1,10.0],[2418.0,1.723],[2417.9,7.05292116]],[[2418.6,0.2222827],[2419.0,4.13405619],[2419.1,0.7526],[2419.2,5.85674221],[2419.3,0.2064]]]
["bitfinex","ETHUSD",1750982556716,[[2418.5,0.2064],[2417.9,0.7529],[2417.6,10.0],[2417.5,4.7],[2417.4,2.46003994]],[[2418.6,0.2222827],[2418.7,0.7606],[2419.0,0.2064],[2419.1,10.0],[2419.2,6.40665894]]]
["bitfinex","ETHUSD",1750982556914,[[2418.3,0.2064],[2417.7,0.7529],[2417.6,10.0],[2417.5,6.423],[2417.4,9.21103994]],[[2418.5,0.7606],[2418.6,0.2222827],[2418.7,5.85746701],[2418.8,0.2064],[2419.1,4.133903]]]
["bitfinex","ETHUSD",1750982557122,[[2418.3,0.2064],[2417.7,0.7529],[2417.6,1.723],[2417.5,10.0],[2417.4,9.21003994]],[[2418.5,0.7606],[2418.6,0.2222827],[2418.7,1.723],[2418.8,4.34069328],[2419.0,7.87]]]
["bitfinex","ETHUSD",1750982557339,[[2418.3,0.2064],[2417.7,0.7529],[2417.6,1.723],[2417.5,10.0],[2417.4,6.75]],[[2418.5,0.7606],[2418.6,4.35698333],[2418.7,1.723],[2418.8,4.34069328],[2419.0,7.87]]]
["bitfinex","ETHUSD",1750982557537,[[2418.3,0.2064],[2417.7,0.7529],[2417.6,1.723],[2417.5,10.0],[2417.4,6.75]],[[2418.5,0.7606],[2418.6,0.2222827],[2418.7,1.723],[2418.8,0.2064],[2419.0,7.87]]]
["bitfinex","ETHUSD",1750982557817,[[2418.3,0.2064],[2417.7,0.7529],[2417.6,1.723],[2417.4,13.34662148],[2417.3,0.40236584]],[[2418.5,0.7606],[2418.6,0.2222827],[2418.7,5.85747405],[2418.8,0.2064],[2418.9,4.13411997]]]
["bitfinex","ETHUSD",1750982558317,[[2418.3,0.2064],[2417.7,0.7529],[2417.6,1.723],[2417.5,10.0],[2417.4,9.21003994]],[[2418.5,0.7606],[2418.6,0.2222827],[2418.7,5.85747405],[2418.8,0.2064],[2418.9,4.13411997]]]
["bitfinex","ETHUSD",1750982559954,[[2418.3,0.2064],[2417.7,0.7529],[2417.6,1.723],[2417.5,10.0],[2417.4,13.34669658]],[[2418.5,0.7606],[2418.6,0.2222827],[2418.7,5.85747405],[2418.8,0.2064],[2418.9,4.13411997]]]
["bitfinex","ETHUSD",1750982560100,[[2418.3,0.2064],[2417.7,0.7529],[2417.6,1.723],[2417.5,10.0],[2417.4,9.21003994]],[[2418.5,0.7606],[2418.6,0.2222827],[2418.7,1.723],[2418.8,4.34074017],[2418.9,4.13411997]]]
["bitfinex","ETHUSD",1750982560301,[[2418.3,0.2064],[2417.7,0.7529],[2417.6,1.723],[2417.5,10.0],[2417.4,13.34671177]],[[2418.5,0.7606],[2418.6,0.2222827],[2418.7,5.85746619],[2418.8,0.2064],[2418.9,4.13411997]]]
["bitfinex","ETHUSD",1750982560728,[[2418.3,0.2064],[2417.7,0.7529],[2417.5,10.0],[2417.4,6.59671177],[2415.8,2.0931479]],[[2418.5,0.7606],[2418.6,0.2222827],[2418.7,5.85746619],[2418.8,0.2064],[2418.9,4.13411997]]]
["bitfinex","ETHUSD",1750982561054,[[2418.3,0.2064],[2417.7,0.7529],[2417.6,1.749],[2417.5,10.0],[2417.4,9.20803994]],[[2418.5,0.7606],[2418.6,0.2222827],[2418.7,5.85746619],[2418.8,0.2064],[2418.9,4.13411997]]]
["bitfinex","ETHUSD",1750982561519,[[2418.3,0.2064],[2417.7,0.7529],[2417.6,1.749],[2417.5,10.0],[2417.4,9.20803994]],[[2418.5,0.7606],[2418.6,0.2222827],[2418.7,5.85746619],[2418.8,4.34070197],[2594.7,0.036]]]
["bitfinex","ETHUSD",1750982561718,[[2418.3,0.2064],[2417.7,0.7529],[2417.6,1.749],[2417.5,10.0],[2417.4,9.20803994]],[[2418.5,0.7606],[2418.6,4.35694337],[2418.7,1.723],[2418.8,4.34070197],[2419.1,4.13380366]]]
["bitfinex","ETHUSD",1750982562031,[[2417.7,0.7529],[2417.6,1.749],[2417.5,10.0],[2417.4,6.747],[2417.3,2.46003994]],[[2418.4,4.13496526],[2418.5,0.7606],[2418.6,4.35702495],[2418.7,1.723],[2418.8,0.55]]]
["bitfinex","ETHUSD",1750982562228,[[2418.0,0.2064],[2417.5,0.8073],[2417.2,4.20903994],[2417.0,17.086],[2416.9,3.68671549]],[[2418.2,0.7606],[2418.4,1.68165902],[2418.6,0.2222827],[2418.7,1.723],[2418.8,10.88139753]]]
["bitfinex","ETHUSD",1750982562434,[[2417.9,0.2064],[2417.5,0.8073],[2417.3,10.0],[2417.2,4.20903994],[2417.0,17.086]],[[2418.2,0.7606],[2418.3,4.34160694],[2418.4,4.68508956],[2418.6,0.2222827],[2418.7,5.85753503]]]
["bitfinex","ETHUSD",1750982562635,[[2417.9,0.2064],[2417.5,0.8073],[2417.3,10.0],[2417.2,4.20903994],[2417.0,17.086]],[[2418.2,4.89590847],[2418.3,0.2064],[2418.4,4.68508956],[2418.6,0.2222827],[2418.7,5.85753503]]]
["bitfinex","ETHUSD",1750982562851,[[2417.9,0.2064],[2417.5,0.8073],[2417.3,10.0],[2417.2,4.20903994],[2417.0,17.086]],[[2418.2,0.7606],[2418.3,4.34159518],[2418.4,4.68508956],[2418.6,0.2222827],[2418.7,5.85753503]]]
["bitfinex","ETHUSD",1750982563351,[[2417.9,0.2064],[2417.5,0.8073],[2417.3,10.0],[2417.2,4.20903994],[2417.0,17.086]],[[2418.2,0.7606],[2418.3,4.34159518],[2418.4,0.55],[2418.5,4.13481303],[2418.6,0.2222827]]]
["bitfinex","ETHUSD",1750982563708,[[2417.9,0.2064],[2417.5,0.8073],[2417.3,10.0],[2417.2,1.749],[2417.1,10.0]],[[2418.2,0.7606],[2418.3,4.34159518],[2418.4,0.55],[2418.5,4.13481303],[2418.6,0.2222827]]]
["bitfinex","ETHUSD",1750982563907,[[2417.9,0.2064],[2417.5,0.8073],[2417.3,10.0],[2417.2,1.749],[2416.3,1.241519]],[[2418.2,0.7606],[2418.3,4.34159518],[2418.4,0.55],[2418.5,4.13481303],[2418.6,0.2222827]]]
["bitfinex","ETHUSD",1750982564106,[[2417.9,0.2064],[2417.5,0.8073],[2417.3,10.0],[2417.2,1.749],[2416.3,1.241519]],[[2418.2,4.8959264],[2418.3,0.2064],[2418.4,4.68501548],[2418.6,0.2222827],[2421.3,8.26548902]]]
["bitfinex","ETHUSD",1750982564405,[[2417.9,0.2064],[2417.5,0.8073],[2417.3,10.0],[2417.2,1.749],[2416.4,8.83834101]],[[2418.2,0.7606],[2418.3,4.34159699],[2418.4,4.68501548],[2418.6,0.2222827],[2420.1,3.61261728]]]
["bitfinex","ETHUSD",1750982564755,[[2417.9,0.2064],[2417.5,0.8073],[2417.1,10.0],[2417.0,12.80003994],[2416.9,0.40666224]],[[2418.2,0.7606],[2418.3,0.2064],[2418.4,0.55],[2418.6,0.2222827],[2418.7,1.723]]]
["bitfinex","ETHUSD",1750982564933,[[2417.2,0.7908],[2417.0,10.0],[2416.9,2.86670218],[2416.8,1.749],[2416.6,14.16903893]],[[2417.9,0.8265],[2418.0,4.13564929],[2418.2,0.7606],[2418.4,0.55],[2418.6,0.2222827]]]
["bitfinex","ETHUSD",1750982564934,[[2417.2,0.7908],[2417.0,10.0],[2416.9,2.86670218],[2416.8,1.749],[2416.6,14.16903893]],[[2417.9,0.8265],[2418.0,4.13564929],[2418.2,5.88446448],[2418.4,0.55],[2418.6,0.2222827]]]
["bitfinex","ETHUSD",1750982565119,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,10.0],[2416.9,2.86670218],[2416.8,1.749]],[[2417.9,0.8265],[2418.0,4.13564929],[2418.2,6.09086448],[2418.4,0.55],[2418.6,0.2222827]]]
["bitfinex","ETHUSD",1750982565441,[[2417.7,1.6064],[2417.2,0.7908],[2417.0,10.0],[2416.9,2.86670218],[2416.8,1.749]],[[2417.9,0.8265],[2418.0,4.13564929],[2418.2,6.09086448],[2418.4,0.55],[2418.5,7.87]]]
["bitfinex","ETHUSD",1750982565755,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,10.0],[2416.9,2.86670218],[2416.8,1.749]],[[2417.9,0.8265],[2418.0,4.13564929],[2418.2,6.09086448],[2418.4,0.55],[2418.5,7.87]]]
["bitfinex","ETHUSD",1750982565905,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,10.0],[2416.9,2.46203994],[2416.8,1.749]],[[2417.9,0.8265],[2418.1,4.13555559],[2418.2,6.09086448],[2418.4,0.55],[2418.5,12.0048242]]]
["bitfinex","ETHUSD",1750982566803,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,10.0],[2416.9,2.46203994],[2416.5,3.28005325]],[[2417.9,0.8265],[2418.0,4.13569491],[2418.2,1.9554],[2418.4,4.68499975],[2418.5,7.87]]]
["bitfinex","ETHUSD",1750982567040,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,10.0],[2416.9,1.751],[2416.7,2.46003994]],[[2417.9,0.8265],[2418.0,4.13569491],[2418.2,1.9554],[2418.4,4.68499975],[2418.5,7.87]]]
["bitfinex","ETHUSD",1750982567337,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,10.0],[2416.9,1.751],[2416.8,2.46003994]],[[2417.9,0.8265],[2418.2,1.9554],[2418.4,4.68499975],[2418.5,7.87]]]
["bitfinex","ETHUSD",1750982567338,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,10.0],[2416.9,1.751],[2416.8,2.46003994]],[[2417.9,0.8265],[2418.1,4.13553257],[2418.2,1.9554],[2418.3,4.13516644],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982568317,[[2417.7,0.2064],[2417.2,0.7908],[2417.1,0.30525742],[2417.0,10.0],[2416.9,1.751]],[[2417.9,0.8265],[2418.1,4.13553257],[2418.2,1.9554],[2418.3,4.13516644],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982568859,[[2417.7,0.2064],[2417.2,0.7908],[2417.1,0.30525742],[2417.0,10.0],[2416.9,1.751]],[[2417.9,0.8265],[2418.1,10.88753257],[2418.2,1.9554],[2418.3,4.13516644],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982569872,[[2417.7,0.2064],[2417.2,0.7908],[2417.1,0.30525742],[2417.0,10.0],[2416.9,1.751]],[[2417.9,0.8265],[2418.1,10.88753257],[2418.2,6.09073214],[2418.4,0.55],[2595.0,0.50710946]]]
["bitfinex","ETHUSD",1750982570009,[[2417.7,0.2064],[2417.2,0.7908],[2417.1,0.30525742],[2417.0,10.0],[2416.9,1.751]],[[2417.9,0.8265],[2418.1,10.88755763],[2418.2,6.09073214],[2418.4,0.55],[2595.0,0.50710946]]]
["bitfinex","ETHUSD",1750982570641,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,10.0],[2416.9,1.751],[2256.0,0.005]],[[2417.9,0.8265],[2418.1,10.88755763],[2418.2,6.09073214],[2418.4,0.55],[2421.8,0.00888857]]]
["bitfinex","ETHUSD",1750982570843,[[2417.7,0.2064],[2417.2,0.7908],[2416.9,10.002],[2416.7,0.002],[2416.6,4.1379034]],[[2417.9,0.8265],[2418.0,4.13566416],[2418.1,10.88748479],[2418.2,1.9554],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982571144,[[2417.7,0.2064],[2417.2,0.7908],[2416.9,11.751],[2416.7,0.002],[2416.6,4.1379034]],[[2417.9,0.8265],[2418.0,4.13566416],[2418.1,10.88748479],[2418.2,1.9554],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982571940,[[2417.7,0.2064],[2417.2,0.7908],[2416.9,11.751],[2416.7,0.002],[2416.6,4.1379034]],[[2417.9,0.8265],[2418.0,4.13566416],[2418.1,6.752],[2418.2,6.09076422],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982572141,[[2417.7,0.2064],[2417.2,0.7908],[2416.9,14.21103994],[2416.7,4.13987271],[2416.5,14.16823623]],[[2417.9,0.8265],[2418.0,4.13566416],[2418.1,6.752],[2418.2,6.09076422],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982572341,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,0.30955137],[2416.9,14.21103994],[2416.8,4.13758297]],[[2417.9,0.8265],[2418.1,10.88747863],[2418.2,1.9554],[2418.3,4.13516856],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982572508,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,2.76959131],[2416.9,11.751],[2416.8,4.13758297]],[[2417.9,0.8265],[2418.1,6.752],[2418.2,1.9554],[2418.3,4.13516856],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982572708,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,2.76959131],[2416.9,11.751],[2416.8,4.13758297]],[[2417.9,0.8265],[2418.1,6.752],[2418.2,6.09076946],[2418.3,8.49116856],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982572946,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,2.76959131],[2416.9,11.751],[2416.8,4.13758297]],[[2417.9,0.8265],[2418.1,6.752],[2418.2,6.09076946],[2418.3,4.13516856],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982573124,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,0.30955137],[2416.9,14.21103994],[2416.7,4.13979601]],[[2417.9,0.8265],[2418.1,6.752],[2418.2,6.09076946],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982573125,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,0.30955137],[2416.9,14.21103994],[2416.7,4.13979601]],[[2417.9,0.8265],[2418.1,10.88762131],[2418.2,6.09076946],[2418.4,0.55],[2418.6,4.35697309]]]
["bitfinex","ETHUSD",1750982574127,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,0.30955137],[2416.9,14.21103994],[2416.7,4.13979601]],[[2417.9,0.8265],[2418.1,10.88762131],[2418.2,1.9554],[2418.3,4.13519441],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982574423,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,0.30955137],[2416.9,14.21103994],[2416.7,4.13979601]],[[2417.9,0.8265],[2418.1,10.88762131],[2418.2,6.09071825],[2418.4,0.55],[2594.7,0.036]]]
["bitfinex","ETHUSD",1750982574772,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,0.30955137],[2416.9,14.21103994],[2416.7,4.13979601]],[[2417.9,0.8265],[2418.1,10.88762131],[2418.2,6.09071825],[2418.4,0.55],[2421.9,0.00888857]]]
["bitfinex","ETHUSD",1750982574921,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,0.30955137],[2416.9,14.21103994],[2416.7,4.13979601]],[[2417.9,0.8265],[2418.1,10.88762131],[2418.2,1.9554],[2418.3,4.13514558],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982575559,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,0.30955137],[2416.9,14.21103994],[2416.8,4.13765444]],[[2417.9,0.8265],[2418.1,6.752],[2418.2,6.09078695],[2418.3,4.13514558],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982575743,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,0.30955137],[2416.9,14.21103994],[2416.8,4.13765444]],[[2417.9,0.8265],[2418.1,6.752],[2418.2,6.09078695],[2418.4,4.68500283],[2422.2,21.377]]]
["bitfinex","ETHUSD",1750982575950,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,0.30955137],[2416.9,14.21103994],[2416.8,4.13765444]],[[2417.9,0.8265],[2418.1,6.752],[2418.2,6.09078695],[2418.4,4.68500283],[2419.6,4.09799561]]]
["bitfinex","ETHUSD",1750982576346,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,0.30955137],[2416.9,14.21103994],[2416.8,4.13764782]],[[2417.9,0.8265],[2418.1,6.752],[2418.2,6.09078695],[2418.3,4.13513783],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982577563,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,0.30955137],[2416.9,14.21103994],[2416.8,4.13764782]],[[2417.9,0.8265],[2418.1,10.88748192],[2418.2,1.9554],[2418.3,4.13513783],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982577854,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,0.30955137],[2416.9,14.21103994],[2416.8,4.13764782]],[[2417.9,0.8265],[2418.1,6.752],[2418.2,6.09078028],[2418.3,4.13513783],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982578163,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,0.30955137],[2416.9,14.21103994],[2416.8,4.13764782]],[[2417.9,0.8265],[2418.1,6.752],[2418.2,6.09078028],[2418.4,4.68502346],[2420.2,0.20373157]]]
["bitfinex","ETHUSD",1750982578477,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,0.30955137],[2416.9,14.21103994],[2416.8,4.13764782]],[[2417.9,0.8265],[2418.1,6.752],[2418.2,6.09078028],[2418.4,4.68502346],[2420.2,5.98957388]]]
["bitfinex","ETHUSD",1750982579248,[[2417.7,0.2064],[2417.2,0.7908],[2417.0,0.30955137],[2416.9,14.21103994],[2416.8,4.13764782]],[[2417.9,0.8265],[2418.1,6.752],[2418.2,6.09078028],[2418.3,4.13513808],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750982579560,[[2417.7,0.2064],[2417.6,0.7912],[2417.0,0.30955137],[2416.9,14.21103994],[2416.6,7.4180481]],[[2418.1,1.3514],[2418.2,0.2064],[2418.4,0.55],[2418.6,0.2222827],[2419.6,4.59799561]]]
["bitfinex","ETHUSD",1750982579734,[[2417.6,0.7912],[2417.2,10.0],[2417.1,4.13709061],[2417.0,2.76959131],[2416.9,1.751]],[[2418.1,1.749],[2418.2,6.74],[2418.3,0.8014],[2418.4,10.0],[2418.5,12.00489758]]]
["bitfinex","ETHUSD",1750982579935,[[2418.0,0.2064],[2417.6,0.7912],[2417.2,10.0],[2417.1,6.59713055],[2417.0,0.30955137]],[[2418.1,1.749],[2418.2,6.74],[2418.3,0.8014],[2418.4,10.2064],[2418.5,12.00489758]]]
["bitfinex","ETHUSD",1750982580131,[[2418.0,0.2064],[2417.6,0.7912],[2417.2,10.0],[2417.1,2.46003994],[2417.0,0.30955137]],[[2418.3,0.8014],[2418.4,10.2064],[2418.5,7.87],[2418.6,0.7722827],[2420.4,5.78584231]]]
["bitfinex","ETHUSD",1750982580336,[[2418.2,0.2064],[2417.7,0.8253],[2417.2,10.0],[2417.1,6.59717472],[2417.0,0.30955137]],[[2418.4,10.2064],[2418.5,7.87],[2418.6,0.7722827],[2420.4,5.78584231]]]
["bitfinex","ETHUSD",1750982580337,[[2418.2,0.2064],[2417.7,0.8253],[2417.2,10.0],[2417.1,6.59717472],[2417.0,0.30955137]],[[2418.4,8.489],[2418.5,12.79663567],[2418.6,0.2222827],[2418.8,10.2064],[2419.7,14.47285291]]]
["bitfinex","ETHUSD",1750982580532,[[2418.2,0.2064],[2417.7,0.8253],[2417.2,12.46003994],[2417.1,4.13709717],[2417.0,9.14686165]],[[2418.4,10.63979184],[2418.5,4.92652226],[2418.6,0.2222827],[2418.7,4.13456929],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982580846,[[2417.7,0.8253],[2417.2,10.0],[2417.1,6.59718438],[2417.0,5.00955137],[2416.9,5.88849284]],[[2418.4,10.63979184],[2418.5,4.92652226],[2418.6,0.4286827],[2418.7,4.13456929],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982581047,[[2418.1,0.2064],[2417.7,0.8253],[2417.2,10.0],[2417.1,6.59719859],[2417.0,0.30955137]],[[2418.4,14.77476091],[2418.5,0.7917],[2418.6,4.56345108],[2418.7,0.55],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982581249,[[2418.1,0.2064],[2417.7,0.8253],[2417.4,10.0],[2417.3,1.749],[2417.2,10.0]],[[2418.4,10.63979184],[2418.5,4.92657148],[2418.6,4.56345108],[2418.7,0.55],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982581429,[[2418.1,0.2064],[2417.7,0.8253],[2417.4,10.0],[2417.3,1.749],[2416.5,8.23823358]],[[2418.4,10.63979184],[2418.5,4.92657148],[2418.6,0.4286827],[2418.7,4.6845051],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982581624,[[2418.1,0.2064],[2417.7,0.8253],[2417.4,10.0],[2417.3,1.749],[2417.2,4.13696985]],[[2418.4,10.63979184],[2418.5,0.7917],[2418.6,4.56338003],[2418.7,0.55],[2418.8,14.13433721]]]
["bitfinex","ETHUSD",1750982581823,[[2417.7,0.8253],[2417.4,14.13655587],[2417.3,1.749],[2417.1,2.46003994],[2416.9,10.88446763]],[[2418.4,8.489],[2418.5,0.7917],[2418.6,0.4286827],[2418.7,0.55],[2418.8,14.13438518]]]
["bitfinex","ETHUSD",1750982582028,[[2418.3,0.2064],[2418.1,0.8117],[2417.4,14.13655587],[2417.3,1.749],[2417.2,6.59690712]],[[2418.4,8.489],[2418.6,0.2222827],[2418.7,0.7913],[2418.8,14.13438518],[2419.2,7.87]]]
["bitfinex","ETHUSD",1750982582286,[[2418.3,0.2064],[2418.1,0.8117],[2417.4,14.13655587],[2417.3,1.749],[2417.2,6.59690712]],[[2418.4,8.489],[2418.6,0.2222827],[2418.7,0.7913],[2418.8,14.34078518],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982582568,[[2418.3,0.2064],[2418.1,0.8117],[2417.4,14.13655587],[2417.3,1.749],[2417.2,6.59690712]],[[2418.4,8.489],[2418.6,0.2222827],[2418.7,0.7913],[2418.8,14.34078518],[2418.9,4.68411723]]]
["bitfinex","ETHUSD",1750982582759,[[2418.3,0.2064],[2418.1,0.8117],[2417.4,14.13655587],[2417.3,4.20903994],[2417.2,4.13686718]],[[2418.4,8.489],[2418.6,0.2222827],[2418.7,0.7913],[2418.8,14.34078518],[2418.9,4.68411723]]]
["bitfinex","ETHUSD",1750982583071,[[2418.3,0.2064],[2418.1,0.8117],[2417.4,16.59659581],[2417.3,1.749],[2417.2,4.13686718]],[[2418.5,8.494],[2418.6,0.2222827],[2418.7,0.7913],[2418.8,14.34078518],[2418.9,4.68411723]]]
["bitfinex","ETHUSD",1750982583866,[[2418.3,0.2064],[2418.1,0.8117],[2417.4,12.46003994],[2417.3,5.88580459],[2417.2,4.13686718]],[[2418.5,8.493],[2418.6,0.2222827],[2418.7,0.7913],[2418.8,4.34078518],[2418.9,4.68411723]]]
["bitfinex","ETHUSD",1750982584240,[[2418.3,0.2064],[2418.1,0.8117],[2417.4,12.46003994],[2417.3,5.88580459],[2417.1,7.41719807]],[[2418.5,8.493],[2418.6,0.2222827],[2418.7,4.92576091],[2418.8,10.2064],[2418.9,4.68411723]]]
["bitfinex","ETHUSD",1750982584561,[[2418.3,0.2064],[2418.1,0.8117],[2417.4,12.46003994],[2417.3,5.88580459],[2417.2,4.13699096]],[[2418.5,8.493],[2418.6,0.2222827],[2418.7,0.7913],[2418.8,10.2064],[2418.9,4.68411723]]]
["bitfinex","ETHUSD",1750982584759,[[2418.3,0.2064],[2418.1,0.8117],[2417.4,12.46003994],[2417.3,5.88580459],[2417.1,7.41719055]],[[2418.5,8.493],[2418.6,0.2222827],[2418.7,4.92575744],[2418.8,10.2064],[2418.9,4.68411723]]]
["bitfinex","ETHUSD",1750982585166,[[2418.3,0.2064],[2418.1,0.8117],[2417.4,12.46003994],[2417.3,5.88580459],[2417.1,7.41719055]],[[2418.5,8.493],[2418.6,0.2222827],[2418.7,4.92575744],[2418.8,14.34070033],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982585350,[[2418.3,0.2064],[2418.1,0.8117],[2417.4,12.46003994],[2417.3,5.88580459],[2417.2,4.13699577]],[[2418.5,8.493],[2418.6,0.2222827],[2418.7,4.92575744],[2418.8,10.2064],[2418.9,4.68415064]]]
["bitfinex","ETHUSD",1750982585874,[[2418.3,0.2064],[2418.1,0.8117],[2417.4,12.46003994],[2417.3,5.88580459],[2417.1,7.41723268]],[[2418.5,8.493],[2418.6,0.2222827],[2418.7,4.92575744],[2418.8,14.34069306],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982586371,[[2418.3,0.2064],[2418.1,0.8117],[2417.5,2.46003994],[2417.4,10.0],[2417.3,5.88580459]],[[2418.4,6.74],[2418.5,1.749],[2418.6,0.2222827],[2418.7,4.92575744],[2418.8,14.34069306]]]
["bitfinex","ETHUSD",1750982586568,[[2418.3,0.2064],[2418.1,0.8117],[2417.4,12.46003994],[2417.3,1.749],[2417.2,4.1369493]],[[2418.4,6.74],[2418.5,1.749],[2418.6,4.35691027],[2418.7,0.7913],[2418.8,14.34069306]]]
["bitfinex","ETHUSD",1750982586741,[[2418.3,0.2064],[2417.4,12.46003994],[2417.3,1.749],[2417.2,4.1369493]],[[2418.4,6.74],[2418.5,1.749],[2418.6,4.35691027],[2418.7,0.7913],[2418.8,14.34069306]]]
["bitfinex","ETHUSD",1750982586742,[[2418.3,0.2064],[2417.9,0.8107],[2417.4,12.46003994],[2417.3,1.749],[2417.2,4.1369493]],[[2418.4,6.74],[2418.5,5.88380319],[2418.6,0.2222827],[2418.7,4.92575916],[2418.8,10.2064]]]
["bitfinex","ETHUSD",1750982587076,[[2418.3,0.2064],[2417.9,0.8107],[2417.4,12.46003994],[2417.3,5.88583662],[2417.1,7.41720067]],[[2418.4,6.74],[2418.5,1.749],[2418.6,4.35698348],[2418.7,0.7913],[2418.8,14.34071189]]]
["bitfinex","ETHUSD",1750982587767,[[2418.3,0.2064],[2417.9,0.8107],[2417.5,2.46003994],[2417.4,10.0],[2417.3,5.88583662]],[[2418.4,6.74],[2418.5,1.749],[2418.6,4.35698348],[2418.7,0.7913],[2418.8,14.34071189]]]
["bitfinex","ETHUSD",1750982587968,[[2418.3,0.2064],[2417.9,0.8107],[2417.5,2.46003994],[2417.4,10.0],[2417.3,1.749]],[[2418.4,6.74],[2418.5,5.88386636],[2418.6,4.35698348],[2418.7,0.7913],[2418.8,10.2064]]]
["bitfinex","ETHUSD",1750982588138,[[2418.3,0.2064],[2417.9,0.8107],[2417.5,2.46003994],[2417.4,10.0],[2417.3,1.749]],[[2418.4,6.74],[2418.5,1.749],[2418.6,4.35695006],[2418.7,0.7913],[2418.8,10.2064]]]
["bitfinex","ETHUSD",1750982588772,[[2418.3,0.2064],[2417.9,0.8107],[2417.5,2.46003994],[2417.4,10.0],[2417.3,5.88583896]],[[2418.4,6.74],[2418.5,1.749],[2418.6,4.35695006],[2418.7,0.7913],[2418.8,14.34071428]]]
["bitfinex","ETHUSD",1750982588946,[[2418.3,0.2064],[2417.9,0.8107],[2417.5,2.46003994],[2417.4,10.0],[2417.3,1.749]],[[2418.4,6.74],[2418.5,1.749],[2418.6,4.35695006],[2418.7,0.7913],[2418.8,14.34071428]]]
["bitfinex","ETHUSD",1750982589543,[[2418.3,0.2064],[2417.9,0.8107],[2417.5,2.46003994],[2417.4,10.0],[2417.3,5.88584062]],[[2418.4,6.74],[2418.5,1.749],[2418.6,4.35695006],[2418.7,0.7913],[2418.8,14.34071428]]]
["bitfinex","ETHUSD",1750982589770,[[2418.3,0.2064],[2417.9,0.8107],[2417.5,2.46003994],[2417.4,10.0],[2417.3,1.749]],[[2418.4,6.74],[2418.5,1.749],[2418.6,4.35695006],[2418.7,0.7913],[2418.8,14.34071428]]]
["bitfinex","ETHUSD",1750982590163,[[2418.3,0.2064],[2417.9,0.8107],[2417.5,2.46003994],[2417.4,10.0],[2417.3,1.749]],[[2418.4,6.74],[2418.5,1.749],[2418.6,4.35695006],[2418.7,4.92577005],[2418.8,10.2064]]]
["bitfinex","ETHUSD",1750982590569,[[2418.3,0.2064],[2417.9,0.8107],[2417.5,2.46003994],[2417.4,10.0],[2417.3,1.749]],[[2418.4,6.74],[2418.5,1.749],[2418.6,4.35695006],[2418.7,0.7913],[2418.8,14.34072076]]]
["bitfinex","ETHUSD",1750982591362,[[2418.3,0.2064],[2417.9,0.8107],[2417.5,2.46003994],[2417.4,10.0],[2417.3,5.88579586]],[[2418.4,6.74],[2418.5,1.749],[2418.6,4.35695006],[2418.7,0.7913],[2418.8,14.34072076]]]
["bitfinex","ETHUSD",1750982591877,[[2418.3,0.2064],[2417.9,0.8107],[2417.5,2.46003994],[2417.4,10.0],[2417.3,1.749]],[[2418.4,6.74],[2418.5,1.749],[2418.6,0.2222827],[2418.7,4.92575952],[2418.8,10.2064]]]
["bitfinex","ETHUSD",1750982592170,[[2418.3,0.2064],[2417.9,0.8107],[2417.5,2.46003994],[2417.4,10.0],[2417.2,3.28005325]],[[2418.4,11.63696526],[2418.5,1.749],[2418.6,0.2222827],[2418.8,10.0],[2419.7,10.34]]]
["bitfinex","ETHUSD",1750982592351,[[2418.3,0.2064],[2417.7,0.7533],[2417.4,12.46003994],[2417.3,1.741],[2417.1,7.41723045]],[[2418.4,12.50809353],[2418.5,1.749],[2418.6,4.56341977],[2418.8,10.0],[2418.9,4.684192]]]
["bitfinex","ETHUSD",1750982592551,[[2418.3,0.2064],[2417.7,0.7533],[2417.4,12.46003994],[2417.1,7.41723045]],[[2418.4,12.50809353],[2418.5,1.749],[2418.6,4.56341977],[2418.8,10.0],[2418.9,4.684192]]]
["bitfinex","ETHUSD",1750982592552,[[2418.3,0.2064],[2417.7,0.7533],[2417.5,2.46003994],[2417.4,10.0],[2417.1,3.28005325]],[[2418.4,13.05809353],[2418.5,5.88381253],[2418.6,0.4286827],[2418.8,14.13432667],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982592747,[[2417.7,0.7533],[2417.5,2.46003994],[2417.4,10.0],[2417.1,3.28005325]],[[2418.4,13.05809353],[2418.5,5.88381253],[2418.6,0.4286827],[2418.8,14.13432667],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982592748,[[2417.5,0.7533],[2417.3,2.46003994],[2417.1,0.002],[2417.0,3.58960462],[2416.7,12.9398462]],[[2418.3,5.44725453],[2418.4,7.61112827],[2418.5,1.749],[2418.6,4.3570589],[2418.7,0.55]]]
["bitfinex","ETHUSD",1750982592953,[[2417.8,0.2064],[2417.3,0.7533],[2417.2,2.46003994],[2417.1,0.002],[2417.0,0.30955137]],[[2418.0,4.13566318],[2418.2,5.10376382],[2418.3,0.55],[2418.4,7.61112827],[2418.5,13.75383399]]]
["bitfinex","ETHUSD",1750982593160,[[2417.8,0.2064],[2417.3,10.7533],[2417.2,2.46003994],[2417.1,0.002],[2417.0,0.30955137]],[[2417.9,7.5721],[2418.0,1.741],[2418.1,4.13554404],[2418.2,4.34176382],[2418.3,0.55]]]
["bitfinex","ETHUSD",1750982593676,[[2417.8,0.2064],[2417.3,10.7533],[2417.2,2.46003994],[2417.1,0.002],[2417.0,0.30955137]],[[2417.9,7.5721],[2418.0,1.741],[2418.1,4.13554404],[2418.2,0.2064],[2418.3,4.68518422]]]
["bitfinex","ETHUSD",1750982594052,[[2417.8,0.2064],[2417.3,10.7533],[2417.2,2.46003994],[2417.1,0.002],[2417.0,0.30955137]],[[2417.9,7.5721],[2418.0,5.87666601],[2418.2,4.34175525],[2418.3,0.55],[2594.7,0.036]]]
["bitfinex","ETHUSD",1750982594258,[[2417.8,0.2064],[2417.3,10.7533],[2417.2,2.46003994],[2417.1,0.002],[2417.0,0.30955137]],[[2417.9,7.5721],[2418.0,5.87666601],[2418.2,4.34175525],[2418.3,0.55],[2419.5,3.30619561]]]
["bitfinex","ETHUSD",1750982594458,[[2417.8,0.2064],[2417.3,0.7533],[2417.2,10.0],[2417.1,2.46203994],[2417.0,0.30955137]],[[2417.9,7.5721],[2418.0,5.87666601],[2418.2,4.34175525],[2418.3,0.55],[2419.4,4.43151973]]]
["bitfinex","ETHUSD",1750982595678,[[2417.8,0.2064],[2417.3,0.7533],[2417.2,10.0],[2417.1,2.46203994],[2417.0,0.30955137]],[[2417.9,7.5721],[2418.0,5.87666601],[2418.2,4.34175525],[2418.3,0.55],[2419.4,4.21563748]]]
["bitfinex","ETHUSD",1750982596060,[[2417.8,0.2064],[2417.3,0.7533],[2417.2,10.0],[2417.1,2.46203994],[2417.0,0.30955137]],[[2417.9,7.5721],[2418.0,5.87666601],[2418.2,4.34175525],[2418.3,0.55],[2419.2,0.21590384]]]
["bitfinex","ETHUSD",1750982596573,[[2417.8,0.2064],[2417.3,0.7533],[2417.2,10.0],[2417.1,2.46203994],[2417.0,0.30955137]],[[2417.9,7.5721],[2418.0,1.741],[2418.1,4.1355491],[2418.2,4.34175525],[2418.3,0.55]]]
["bitfinex","ETHUSD",1750982597080,[[2417.8,0.2064],[2417.3,0.7533],[2417.2,10.0],[2417.1,2.46203994],[2417.0,0.30955137]],[[2417.9,7.5721],[2418.0,5.8766652],[2418.2,4.34175525],[2418.3,0.55],[2595.0,0.50710946]]]
["bitfinex","ETHUSD",1750982597579,[[2417.8,0.2064],[2417.3,0.7533],[2417.2,10.0],[2417.1,2.46203994],[2417.0,0.30955137]],[[2417.9,7.5721],[2418.0,1.741],[2418.1,4.13553774],[2418.2,4.34175525],[2418.3,0.55]]]
["bitfinex","ETHUSD",1750982597774,[[2417.8,0.2064],[2417.3,0.7533],[2417.2,10.0],[2417.1,2.46203994],[2417.0,0.30955137]],[[2417.9,7.5721],[2418.0,5.87676288],[2418.1,4.13550045],[2418.2,0.2064],[2418.3,0.55]]]
["bitfinex","ETHUSD",1750982597978,[[2417.6,0.2064],[2417.3,0.7533],[2417.2,10.0],[2417.1,2.46203994],[2417.0,0.30955137]],[[2417.9,7.5721],[2418.0,5.87676288],[2418.1,4.13550045],[2418.3,0.55]]]
["bitfinex","ETHUSD",1750982597979,[[2417.6,0.2064],[2417.3,0.7533],[2417.2,10.0],[2417.1,2.46203994],[2417.0,0.30955137]],[[2417.9,7.5721],[2418.0,1.741],[2418.1,4.34190045],[2418.3,0.55],[2418.4,5.00612659]]]
["bitfinex","ETHUSD",1750982598281,[[2417.6,0.2064],[2417.5,1.4],[2417.3,0.7533],[2417.2,10.0],[2417.1,2.46203994]],[[2417.9,11.70792033],[2418.0,1.741],[2418.1,4.34190045],[2418.3,0.55],[2418.4,5.00612659]]]
["bitfinex","ETHUSD",1750982599156,[[2417.6,0.2064],[2417.5,1.4],[2417.2,10.0],[2417.1,2.46203994],[2416.8,3.28005325]],[[2417.9,11.70792033],[2418.0,1.741],[2418.1,4.34190045],[2418.3,0.55],[2418.4,5.00612659]]]
["bitfinex","ETHUSD",1750982599157,[[2417.6,0.2064],[2417.5,1.4],[2417.2,10.0],[2417.1,2.46203994],[2416.8,3.28005325]],[[2417.8,4.13601468],[2417.9,9.35118208],[2418.0,1.741],[2418.1,0.2064],[2418.3,4.6851859]]]
["bitfinex","ETHUSD",1750982599478,[[2417.5,0.2064],[2417.1,10.8],[2417.0,2.46003994]],[[2417.8,4.13601468],[2417.9,9.35118208],[2418.0,1.741],[2418.3,4.6851859]]]
["bitfinex","ETHUSD",1750982599479,[[2417.5,0.2064],[2417.1,10.8],[2417.0,2.46003994],[2416.7,5.02305325],[2416.5,4.13819187]],[[2417.8,4.13600137],[2417.9,9.55758208],[2418.0,5.87665639],[2418.3,4.6851859],[2419.3,3.30619561]]]
["bitfinex","ETHUSD",1750982600385,[[2417.5,0.2064],[2417.1,10.8],[2417.0,2.46003994],[2416.9,0.30874757],[2416.7,5.02305325]],[[2417.8,4.13600137],[2417.9,9.55758208],[2418.0,5.87665639],[2418.3,4.6851859],[2419.3,3.30619561]]]
["bitfinex","ETHUSD",1750982600555,[[2417.6,0.798],[2417.1,12.46203994],[2416.9,4.44625202],[2416.8,3.28005325],[2416.7,6.82198328]],[[2418.1,1.741],[2418.2,4.90636923],[2418.4,14.13501057],[2418.5,7.87],[2419.1,4.13482462]]]
["bitfinex","ETHUSD",1750982600876,[[2417.7,0.2064],[2417.6,0.798],[2417.3,12.46003994],[2417.1,0.002],[2416.9,7.72630527]],[[2418.0,6.74],[2418.1,1.741],[2418.2,0.771],[2418.3,4.13520089],[2418.4,10.2064]]]
["bitfinex","ETHUSD",1750982601077,[[2417.9,0.2064],[2417.6,0.798],[2417.3,12.46003994],[2417.1,0.002],[2416.9,7.72630527]],[[2418.0,6.74],[2418.1,1.741],[2418.2,0.771],[2418.4,10.2064]]]
["bitfinex","ETHUSD",1750982601078,[[2417.9,0.2064],[2417.6,0.798],[2417.3,10.0],[2417.2,2.46003994],[2417.1,0.002]],[[2418.0,6.74],[2418.1,1.741],[2418.2,0.771],[2418.4,10.2064],[2418.5,8.42]]]
["bitfinex","ETHUSD",1750982601282,[[2417.1,3.28943994],[2416.9,10.30874757],[2416.7,3.28205325],[2416.6,6.28163608],[2416.5,4.13814834]],[[2417.8,0.772],[2417.9,4.68584291],[2418.0,7.6652],[2418.1,5.87652952],[2418.2,0.2064]]]
["bitfinex","ETHUSD",1750982601582,[[2417.6,0.2064],[2417.1,10.8294],[2417.0,2.46003994],[2416.9,0.30874757],[2416.8,4.1375548]],[[2417.8,0.772],[2417.9,4.68584291],[2418.0,7.6652],[2418.1,5.87652952],[2418.2,0.2064]]]
["bitfinex","ETHUSD",1750982601583,[[2417.6,0.2064],[2417.1,10.8294],[2417.0,2.46003994],[2416.9,0.30874757],[2416.8,4.1375548]],[[2417.7,6.751],[2417.8,0.772],[2417.9,0.55],[2418.0,0.2064],[2418.1,1.741]]]
["bitfinex","ETHUSD",1750982601790,[[2417.6,0.2064],[2417.4,0.7946],[2417.1,10.002],[2417.0,2.46003994],[2416.9,0.30874757]],[[2417.7,6.751],[2418.0,0.9784],[2418.1,1.741],[2418.3,4.68515927],[2418.4,10.0]]]
["bitfinex","ETHUSD",1750982602389,[[2417.6,0.2064],[2417.4,0.7946],[2417.1,10.002],[2417.0,2.46003994],[2416.9,4.44618723]],[[2418.2,0.79],[2418.3,4.68529184],[2418.4,14.13498176],[2419.1,4.45196757],[2420.2,0.20373157]]]
["bitfinex","ETHUSD",1750982602704,[[2417.6,0.2064],[2417.4,0.7946],[2417.1,12.46203994],[2416.9,0.30874757],[2416.8,7.41772759]],[[2417.9,1.741],[2418.1,6.754],[2418.2,0.79],[2418.3,4.8915371],[2418.4,10.0]]]
["bitfinex","ETHUSD",1750982602864,[[2417.4,0.7946],[2417.1,12.46203994],[2416.9,0.30874757],[2416.8,7.41772759],[2416.3,4.13852567]],[[2417.8,6.76],[2417.9,1.741],[2418.2,4.92538244],[2418.3,4.8915371],[2418.4,10.0]]]
["bitfinex","ETHUSD",1750982603186,[[2417.4,0.7946],[2417.1,12.46203994],[2416.9,0.30874757],[2416.8,7.41772759],[2416.5,8.80006657]],[[2417.8,6.76],[2417.9,1.741],[2418.2,4.92538244],[2418.3,0.7564],[2418.4,14.13501481]]]
["bitfinex","ETHUSD",1750982603401,[[2417.7,0.2064],[2417.4,0.7946],[2417.1,12.46203994],[2416.9,0.30874757],[2416.8,7.41772759]],[[2417.8,6.76],[2417.9,1.741],[2418.2,4.92538244],[2418.3,0.7564],[2418.4,14.13501481]]]
["bitfinex","ETHUSD",1750982603561,[[2417.7,0.2064],[2417.6,1.4],[2417.4,0.7946],[2417.2,10.0],[2417.1,12.46203994]],[[2417.8,6.759],[2418.0,1.741],[2418.2,4.92538244],[2418.3,0.7564],[2418.4,14.13501481]]]
["bitfinex","ETHUSD",1750982603774,[[2417.7,0.2064],[2417.6,1.4],[2417.4,0.7946],[2417.1,2.46203994],[2416.9,4.44627348]],[[2417.8,6.759],[2418.0,1.741],[2418.2,4.92538244],[2418.3,0.7564],[2418.4,14.13501481]]]
["bitfinex","ETHUSD",1750982604068,[[2417.7,0.2064],[2417.6,1.4],[2417.4,0.7946],[2417.1,2.46203994],[2416.9,0.30874757]],[[2417.8,6.759],[2418.0,1.741],[2418.2,4.92538244],[2418.3,0.7564],[2418.4,14.13501481]]]
["bitfinex","ETHUSD",1750982604686,[[2417.7,0.2064],[2417.6,1.4],[2417.4,0.7946],[2417.2,10.0],[2417.1,2.46203994]],[[2418.2,0.79],[2418.3,4.89164045],[2418.4,14.13501481],[2418.8,8.48732252],[2420.3,1.24154]]]
["bitfinex","ETHUSD",1750982604892,[[2417.7,0.2064],[2417.4,0.7946],[2417.2,10.0],[2417.1,2.46203994]],[[2418.2,0.79],[2418.3,4.89164045],[2418.4,14.13501481],[2418.8,8.48732252],[2420.3,1.24154]]]
["bitfinex","ETHUSD",1750982604893,[[2417.7,0.2064],[2417.4,0.7946],[2417.2,10.0],[2417.1,2.46203994],[2256.0,0.005]],[[2418.1,8.5],[2418.2,0.79],[2418.3,4.89164045],[2418.4,14.13501481],[2418.8,8.48732252]]]
["bitfinex","ETHUSD",1750982605193,[[2417.7,0.2064],[2417.4,0.7946],[2417.2,10.0],[2417.1,2.46203994],[2416.7,4.13982621]],[[2418.1,8.5],[2418.2,0.79],[2418.3,4.89164045],[2418.4,10.0],[2418.5,12.00479597]]]
["bitfinex","ETHUSD",1750982606396,[[2417.7,0.2064],[2417.4,0.7946],[2417.2,10.0],[2417.1,2.46203994],[2417.0,4.13733274]],[[2418.1,8.5],[2418.2,0.79],[2418.3,0.7564],[2418.4,14.1350367],[2418.5,7.87]]]
["bitfinex","ETHUSD",1750982606599,[[2417.7,0.2064],[2417.4,0.7946],[2417.2,10.0],[2417.1,6.59913916],[2416.9,4.44625077]],[[2418.1,8.5],[2418.2,0.79],[2418.3,0.7564],[2418.4,10.0],[2418.5,12.00490473]]]
["bitfinex","ETHUSD",1750982606894,[[2417.8,0.7797],[2417.7,0.2064],[2417.2,16.59705024],[2417.1,0.002],[2417.0,4.13732227]],[[2418.1,1.741],[2418.3,0.7564],[2418.4,10.833],[2418.5,12.00481787],[2418.6,10.5582827]]]
["bitfinex","ETHUSD",1750982607098,[[2418.0,0.2064],[2417.8,0.7797],[2417.2,16.59705024],[2417.1,0.002],[2417.0,4.13732227]],[[2418.1,1.741],[2418.4,10.833],[2418.5,12.00481787],[2418.6,10.5582827]]]
["bitfinex","ETHUSD",1750982607099,[[2418.0,0.2064],[2417.8,0.7797],[2417.2,16.59705024],[2417.1,0.002],[2417.0,4.13732227]],[[2418.1,1.741],[2418.4,10.833],[2418.5,12.00481787],[2418.6,11.1082827],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982607276,[[2418.0,0.2064],[2417.8,0.7797],[2417.2,16.59705024],[2417.1,0.002],[2417.0,4.13732227]],[[2418.1,8.496],[2418.4,10.833],[2418.5,12.21121787],[2418.6,11.1082827],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982607595,[[2418.0,0.2064],[2417.8,0.7797],[2417.2,12.46003994],[2417.1,4.13911112],[2417.0,4.13732227]],[[2418.1,8.496],[2418.4,10.833],[2418.5,12.21121787],[2418.6,11.1082827],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982607788,[[2418.0,0.2064],[2417.8,0.7797],[2417.2,12.46003994],[2417.1,4.13911112],[2416.9,7.72627928]],[[2418.1,8.496],[2418.4,10.833],[2418.5,12.21121787],[2418.6,11.1082827],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982607960,[[2418.0,0.2064],[2417.8,0.7797],[2417.2,12.46003994],[2417.1,4.13911112],[2417.0,4.13733755]],[[2418.1,8.499],[2418.4,10.833],[2418.5,12.21121787],[2418.6,11.1082827],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982608912,[[2418.0,0.2064],[2417.8,0.7797],[2417.2,12.46003994],[2417.1,5.88011112],[2417.0,4.13733755]],[[2418.1,6.757],[2418.2,1.741],[2418.4,10.833],[2418.5,12.21121787],[2418.6,11.1082827]]]
["bitfinex","ETHUSD",1750982609674,[[2418.0,0.2064],[2417.8,0.7797],[2417.3,2.46003994],[2417.2,10.0],[2417.1,5.88011112]],[[2418.1,6.757],[2418.2,1.741],[2418.4,10.833],[2418.5,12.21121787],[2418.6,11.1082827]]]
["bitfinex","ETHUSD",1750982610099,[[2418.0,0.2064],[2417.8,0.7797],[2417.3,2.46003994],[2417.2,10.0],[2417.1,1.743]],[[2418.1,6.757],[2418.2,1.741],[2418.4,10.833],[2418.5,12.21121787],[2418.6,11.1082827]]]
["bitfinex","ETHUSD",1750982610100,[[2418.0,0.2064],[2417.8,0.7797],[2417.3,2.46003994],[2417.2,10.0],[2417.1,1.743]],[[2418.1,6.757],[2418.2,1.741],[2418.4,10.833],[2418.5,8.0764],[2418.6,15.24299961]]]
["bitfinex","ETHUSD",1750982610298,[[2418.0,0.2064],[2417.8,0.7797],[2417.4,10.0],[2417.3,2.46003994],[2417.1,5.88015339]],[[2418.1,6.757],[2418.2,1.741],[2418.4,0.833],[2418.5,8.0764],[2418.6,15.24299961]]]
["bitfinex","ETHUSD",1750982610877,[[2418.0,0.2064],[2417.8,0.7797],[2417.4,10.0],[2417.3,6.59688422],[2417.1,5.88015339]],[[2418.1,6.757],[2418.2,1.741],[2418.4,0.833],[2418.5,8.0764],[2418.6,15.24299961]]]
["bitfinex","ETHUSD",1750982611387,[[2418.0,0.2064],[2417.8,0.7797],[2417.4,10.0],[2417.3,2.46003994],[2417.1,5.8801318]],[[2418.1,6.754],[2418.2,1.741],[2418.5,7.87],[2418.6,16.05051442],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982611584,[[2418.0,0.2064],[2417.8,0.7797],[2417.4,10.0],[2417.3,2.46003994],[2417.1,5.8801318]],[[2418.1,6.754],[2418.2,1.741],[2418.5,7.87],[2418.6,16.25691442],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982611885,[[2418.0,0.2064],[2417.8,0.7797],[2417.4,10.0],[2417.3,6.59679247],[2417.1,5.88013076]],[[2418.5,7.87],[2418.6,16.25696562],[2418.7,4.13452281],[2418.8,10.0],[2419.2,4.56890384]]]
["bitfinex","ETHUSD",1750982612077,[[2418.0,0.2064],[2417.8,0.7797],[2417.4,10.0],[2417.3,6.59679247],[2417.1,5.88013076]],[[2418.3,1.741],[2418.4,6.753],[2418.5,7.87],[2418.6,16.25696562],[2418.8,14.13432276]]]
["bitfinex","ETHUSD",1750982612281,[[2418.2,0.2064],[2417.8,0.7797],[2417.4,10.0],[2417.3,6.59679247],[2417.1,5.88013076]],[[2418.3,1.741],[2418.4,6.753],[2418.5,7.87],[2418.6,12.1222827],[2418.7,4.13452905]]]
["bitfinex","ETHUSD",1750982612701,[[2418.2,0.2064],[2417.8,0.7797],[2417.4,16.5967143],[2417.2,4.13698166],[2417.1,1.743]],[[2418.3,1.741],[2418.5,7.87],[2418.6,12.1222827],[2418.7,4.13452905]]]
["bitfinex","ETHUSD",1750982612702,[[2418.2,0.2064],[2417.8,0.7797],[2417.4,16.5967143],[2417.2,4.13698166],[2417.1,1.743]],[[2418.3,8.493],[2418.5,7.87],[2418.6,12.1222827],[2418.7,4.13452905],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982613001,[[2418.2,0.2064],[2417.8,0.7797],[2417.4,14.13667436],[2417.3,2.46003994],[2417.2,4.13698166]],[[2418.5,7.87],[2418.6,12.1222827],[2418.7,4.13452905],[2418.8,10.0],[2419.4,0.30467196]]]
["bitfinex","ETHUSD",1750982613212,[[2418.2,0.2064],[2417.8,0.7797],[2417.4,12.46003994],[2417.3,4.13676552],[2417.2,4.13698166]],[[2418.3,8.493],[2418.5,7.87],[2418.6,12.1222827],[2418.7,4.13452905],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982613411,[[2418.2,0.2064],[2417.8,0.7797],[2417.4,14.13665531],[2417.3,2.46003994],[2417.2,4.13698166]],[[2418.3,8.498],[2418.5,7.87],[2418.6,12.1222827],[2418.7,4.13452905],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982613614,[[2418.2,0.2064],[2417.8,0.7797],[2417.4,16.59669525],[2417.3,4.13681117],[2417.1,5.02305325]],[[2418.3,8.498],[2418.5,7.87],[2418.6,12.1222827],[2418.8,14.13434158],[2419.0,4.13399658]]]
["bitfinex","ETHUSD",1750982613787,[[2418.2,0.2064],[2417.8,0.7797],[2417.6,10.0],[2417.5,4.13649652],[2417.4,2.46003994]],[[2418.3,8.498],[2418.5,7.87],[2418.6,12.1222827],[2418.8,14.13434158],[2419.0,4.13399658]]]
["bitfinex","ETHUSD",1750982613984,[[2418.2,0.9687],[2417.6,10.0],[2417.5,4.13649652],[2417.4,2.46003994],[2416.0,2.0254534]],[[2418.3,8.498],[2418.5,7.87],[2418.6,12.1222827],[2418.8,14.13434158],[2419.0,4.13399658]]]
["bitfinex","ETHUSD",1750982614217,[[2418.2,0.9687],[2417.6,10.0],[2417.5,6.59653646],[2416.7,4.13985119],[2416.0,2.0254534]],[[2418.3,8.498],[2418.5,7.87],[2418.6,12.1222827],[2418.8,14.13434158],[2419.0,4.13399658]]]
["bitfinex","ETHUSD",1750982614418,[[2418.2,0.9687],[2417.6,10.0],[2417.5,6.59653646],[2416.7,4.13985119],[2416.0,10.22558654]],[[2418.3,8.498],[2418.5,7.87],[2418.6,11.3146827],[2418.8,14.13434158],[2419.0,4.13399658]]]
["bitfinex","ETHUSD",1750982614578,[[2418.2,0.9687],[2417.6,10.0],[2417.5,6.59653646],[2416.7,4.13985119],[2416.0,10.22558654]],[[2418.3,8.498],[2418.5,7.87],[2418.6,11.3146827],[2418.8,14.89584158],[2419.0,4.13399658]]]
["bitfinex","ETHUSD",1750982615079,[[2418.2,0.9687],[2417.6,10.0],[2417.5,2.46003994],[2417.3,4.13680378],[2417.1,9.16021167]],[[2418.3,8.498],[2418.5,7.87],[2418.6,11.3146827],[2418.7,4.13448325],[2418.8,14.89579934]]]
["bitfinex","ETHUSD",1750982615413,[[2418.2,0.2064],[2418.0,0.7603],[2417.4,2.46003994],[2417.3,14.13683909],[2417.1,9.16021167]],[[2418.3,8.498],[2418.5,7.87],[2418.6,11.3146827],[2418.8,14.89579934]]]
["bitfinex","ETHUSD",1750982615414,[[2418.2,0.2064],[2418.0,0.7603],[2417.4,2.46003994],[2417.3,14.13683909],[2417.1,9.16023447]],[[2418.3,8.498],[2418.5,7.87],[2418.6,15.44931755],[2418.8,14.89582865],[2419.8,4.13272138]]]
["bitfinex","ETHUSD",1750982615773,[[2418.2,0.2064],[2418.0,0.7603],[2417.4,2.46003994],[2417.3,14.13683909],[2417.1,9.16023447]],[[2418.3,8.498],[2418.5,7.87],[2418.6,11.3146827],[2418.7,4.13452624],[2418.8,14.89582865]]]
["bitfinex","ETHUSD",1750982616174,[[2418.2,0.2064],[2418.0,0.7603],[2417.4,2.46003994],[2417.3,14.13683909],[2417.1,9.16023447]],[[2418.3,8.498],[2418.6,11.3146827],[2418.7,4.13452624],[2418.8,14.89582865],[2419.0,7.87]]]
["bitfinex","ETHUSD",1750982616374,[[2418.2,0.2064],[2418.0,0.7603],[2417.4,2.46003994],[2417.3,14.13683909],[2417.1,9.16023447]],[[2418.3,8.498],[2418.6,15.44930824],[2418.8,14.89582865],[2419.0,7.87],[2590.8,0.2535972]]]
["bitfinex","ETHUSD",1750982616674,[[2418.2,0.2064],[2418.0,0.7603],[2417.4,2.46003994],[2417.3,14.13683909],[2417.1,9.16023447]],[[2418.3,8.498],[2418.6,11.3146827],[2418.7,4.13453462],[2418.8,14.89582865],[2419.0,7.87]]]
["bitfinex","ETHUSD",1750982617318,[[2418.2,0.2064],[2418.0,0.7603],[2417.4,6.5967026],[2417.3,10.0],[2417.2,4.1370083]],[[2418.3,8.498],[2418.6,11.3146827],[2418.7,4.13453462],[2418.8,10.7615],[2418.9,4.13416]]]
["bitfinex","ETHUSD",1750982618216,[[2418.2,0.2064],[2418.0,0.7603],[2417.6,10.0],[2417.5,2.46003994],[2417.4,4.13666266]],[[2418.3,8.498],[2418.6,11.3146827],[2418.8,14.89584013],[2419.0,12.00397335],[2419.6,4.13304585]]]
["bitfinex","ETHUSD",1750982618538,[[2418.2,0.2064],[2418.0,0.7603],[2417.6,10.0],[2417.5,6.59651529],[2417.0,10.89432667]],[[2418.3,8.498],[2418.6,11.3146827],[2418.8,14.89584013],[2419.0,12.00397335],[2419.2,4.353]]]
["bitfinex","ETHUSD",1750982618817,[[2418.2,0.2064],[2418.0,0.7603],[2417.6,10.0],[2417.5,6.59651529],[2417.0,10.89432667]],[[2418.3,8.498],[2418.6,0.9786827],[2418.8,14.89584013],[2419.0,12.00397335],[2419.2,14.69]]]
["bitfinex","ETHUSD",1750982619126,[[2418.2,0.2064],[2418.0,0.7603],[2417.6,10.0],[2417.5,2.46003994],[2417.4,4.13661865]],[[2418.3,8.498],[2418.6,0.9786827],[2418.8,14.89584013],[2419.0,12.00397335],[2419.2,14.69]]]
["bitfinex","ETHUSD",1750982619420,[[2418.2,0.2064],[2418.0,0.7603],[2417.6,10.0],[2417.5,2.46003994],[2417.3,4.13677506]],[[2418.3,8.498],[2418.6,0.9786827],[2418.8,14.89584013],[2419.0,12.00397335],[2419.2,14.69]]]
["bitfinex","ETHUSD",1750982619421,[[2418.2,0.2064],[2418.0,0.7603],[2417.6,10.0],[2417.5,2.46003994],[2417.3,4.13677506]],[[2418.3,8.498],[2418.6,0.9786827],[2418.7,4.13448411],[2418.8,14.89584013],[2419.0,7.87]]]
["bitfinex","ETHUSD",1750982619606,[[2418.2,0.2064],[2418.0,0.7603],[2417.6,10.0],[2417.5,2.46003994],[2417.2,7.41699417]],[[2418.3,8.498],[2418.6,5.11331546],[2418.8,14.89584013],[2419.0,7.87],[2419.1,4.13481366]]]
["bitfinex","ETHUSD",1750982619822,[[2418.2,0.2064],[2418.0,0.7603],[2417.6,10.0],[2417.5,2.46003994],[2417.3,1.741]],[[2418.3,8.498],[2418.4,0.8172],[2418.6,5.11331546],[2418.8,14.13434013],[2419.0,7.87]]]
["bitfinex","ETHUSD",1750982620837,[[2418.2,0.2064],[2418.0,0.7603],[2417.5,12.46003994],[2417.3,1.741],[2256.9,0.80103428]],[[2418.3,8.498],[2418.4,0.8172],[2418.6,5.11331546],[2418.8,14.13434013],[2419.0,7.87]]]
["bitfinex","ETHUSD",1750982621129,[[2418.2,0.2064],[2418.0,0.7603],[2417.5,12.46003994],[2417.3,1.741],[2256.9,0.80103428]],[[2418.3,8.498],[2418.6,5.89171546],[2418.8,14.13434013],[2419.0,7.87],[2467.0,0.02]]]
["bitfinex","ETHUSD",1750982621334,[[2418.2,0.2064],[2417.5,12.46003994],[2417.1,3.28205325],[2416.8,4.10006657],[2416.6,5.12853913]],[[2418.3,8.498],[2418.6,5.8918308],[2418.8,10.0],[2419.0,12.00396907],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982621630,[[2417.5,0.7695],[2417.3,2.46003994],[2417.2,1.741],[2417.1,10.002],[2417.0,3.28005325]],[[2418.2,0.55],[2418.3,14.27574606],[2418.5,5.05046956],[2418.6,0.2222827],[2418.8,18.48731019]]]
["bitfinex","ETHUSD",1750982621795,[[2417.8,0.2064],[2417.5,0.7695],[2417.4,10.0],[2417.3,2.46003994],[2417.2,1.741]],[[2418.2,0.55],[2418.3,14.48214606],[2418.5,12.0048157],[2418.6,0.2222827],[2418.8,18.48731019]]]
["bitfinex","ETHUSD",1750982622290,[[2417.8,0.2064],[2417.7,1.4],[2417.5,0.7695],[2417.4,10.0],[2417.3,2.46003994]],[[2418.2,0.55],[2418.3,14.48214606],[2418.5,12.0048157],[2418.6,0.2222827],[2418.8,18.48731019]]]
["bitfinex","ETHUSD",1750982622815,[[2417.8,0.2064],[2417.7,1.4],[2417.5,0.7695],[2417.4,10.0],[2417.3,2.46003994]],[[2418.2,0.55],[2418.3,10.347],[2418.4,4.1350436],[2418.5,7.87],[2418.6,0.2222827]]]
["bitfinex","ETHUSD",1750982623121,[[2417.8,0.2064],[2417.7,1.4],[2417.5,0.7695],[2417.4,10.0],[2417.3,2.46003994]],[[2418.2,0.55],[2418.3,10.347],[2418.4,4.1350436],[2418.5,12.00481333],[2418.6,0.2222827]]]
["bitfinex","ETHUSD",1750982623320,[[2417.8,0.2064],[2417.7,1.4],[2417.5,0.7695],[2417.4,10.0],[2417.3,2.46003994]],[[2418.2,0.55],[2418.3,13.63237108],[2418.5,12.00481333],[2418.6,0.2222827],[2418.8,18.48731943]]]
["bitfinex","ETHUSD",1750982624322,[[2417.8,0.2064],[2417.5,0.7695],[2417.4,10.0],[2417.3,2.46003994],[2256.9,0.80103428]],[[2418.2,0.55],[2418.3,13.63237108],[2418.5,12.00481333],[2418.6,0.2222827],[2418.8,18.48731943]]]
["bitfinex","ETHUSD",1750982624516,[[2417.8,0.2064],[2417.5,0.7695],[2417.4,10.0],[2417.3,2.46003994],[2412.8,0.002]],[[2418.2,0.55],[2418.3,13.63237108],[2418.5,12.00481333],[2418.6,0.2222827],[2418.8,18.48731943]]]
["bitfinex","ETHUSD",1750982624824,[[2417.8,0.2064],[2417.5,0.7695],[2417.4,12.46003994],[2417.1,3.28205325],[2417.0,4.13729017]],[[2418.2,0.55],[2418.3,13.63237108],[2418.5,12.00481333],[2418.6,0.2222827],[2418.8,18.48731943]]]
["bitfinex","ETHUSD",1750982625125,[[2417.8,0.2064],[2417.5,0.7695],[2417.4,12.46003994],[2417.1,0.002],[2417.0,7.41734342]],[[2418.2,0.55],[2418.3,13.63237108],[2418.5,12.00481333],[2418.6,0.2222827],[2418.8,18.48731943]]]
["bitfinex","ETHUSD",1750982625835,[[2417.8,0.2064],[2417.5,0.7695],[2417.4,12.46003994],[2417.1,0.002],[2417.0,3.28005325]],[[2418.2,0.55],[2418.3,9.4972],[2418.5,7.87],[2418.6,0.2222827],[2418.8,14.353]]]
["bitfinex","ETHUSD",1750982626015,[[2417.8,0.2064],[2417.5,0.7695],[2417.4,12.46003994],[2417.1,3.28205325],[2417.0,4.13729171]],[[2418.2,0.55],[2418.3,13.63235243],[2418.5,12.00480689],[2418.6,0.2222827],[2418.8,18.48731422]]]
["bitfinex","ETHUSD",1750982626221,[[2417.8,0.2064],[2417.5,0.7695],[2417.4,12.46003994],[2417.1,3.28205325],[2416.9,11.19415321]],[[2418.2,0.55],[2418.3,13.63235243],[2418.5,12.00480689],[2418.6,0.2222827],[2418.8,18.48731422]]]
["bitfinex","ETHUSD",1750982626534,[[2417.8,0.2064],[2417.5,0.7695],[2417.4,12.46003994],[2417.1,3.28205325],[2417.0,4.13735012]],[[2418.2,0.55],[2418.3,13.63235243],[2418.5,12.00480689],[2418.6,0.2222827],[2418.8,18.48731422]]]
["bitfinex","ETHUSD",1750982627030,[[2417.8,0.2064],[2417.5,0.7695],[2417.4,12.46003994],[2417.1,3.28205325],[2417.0,4.13735012]],[[2418.2,0.55],[2418.3,9.4972],[2418.5,12.00480689],[2418.6,0.2222827],[2418.8,18.48731422]]]
["bitfinex","ETHUSD",1750982627031,[[2417.8,0.2064],[2417.5,0.7695],[2417.4,12.46003994],[2417.1,3.28205325],[2417.0,4.13735012]],[[2418.2,0.55],[2418.3,9.4972],[2418.4,4.13504673],[2418.5,12.00480689],[2418.6,0.2222827]]]
["bitfinex","ETHUSD",1750982627712,[[2417.8,0.2064],[2417.5,0.7695],[2417.4,12.46003994],[2417.1,0.002],[2417.0,7.41740337]],[[2418.2,0.55],[2418.3,9.4972],[2418.4,4.13504673],[2418.5,12.00480689],[2418.6,0.2222827]]]
["bitfinex","ETHUSD",1750982628322,[[2417.8,0.2064],[2417.5,0.7695],[2417.4,12.46003994],[2417.1,3.28205325],[2417.0,4.13735854]],[[2418.2,0.55],[2418.3,9.4972],[2418.5,12.00485787],[2418.6,4.35696348],[2418.8,14.353]]]
["bitfinex","ETHUSD",1750982628528,[[2417.9,0.7926],[2417.4,2.46003994],[2417.3,10.0],[2417.2,5.87792574],[2417.1,3.28205325]],[[2418.3,8.498],[2418.5,8.6925],[2418.6,0.2222827],[2418.7,4.1345071],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982628706,[[2418.2,0.2064],[2417.9,0.7926],[2417.6,10.0],[2417.5,2.46003994],[2417.3,4.13670798]],[[2418.3,1.741],[2418.5,8.6925],[2418.6,0.2222827],[2418.7,4.3409071],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982628911,[[2418.2,0.2064],[2417.9,0.7926],[2417.6,10.0],[2417.5,2.46003994],[2417.3,4.13670798]],[[2418.3,8.485],[2418.5,8.6925],[2418.6,0.2222827],[2418.7,4.3409071],[2418.8,10.55]]]
["bitfinex","ETHUSD",1750982629123,[[2418.2,0.2064],[2417.9,0.7926],[2417.6,12.46003994],[2417.4,4.13662408],[2417.3,4.13670798]],[[2418.3,8.485],[2418.5,8.6925],[2418.6,0.2222827],[2418.7,4.3409071],[2418.8,10.55]]]
["bitfinex","ETHUSD",1750982629428,[[2418.2,0.2064],[2417.9,0.7926],[2417.6,12.46003994],[2417.4,4.13662408],[2417.3,7.41676123]],[[2418.3,8.487],[2418.5,8.6925],[2418.6,0.2222827],[2418.7,4.3409071],[2418.8,10.55]]]
["bitfinex","ETHUSD",1750982629634,[[2418.2,0.2064],[2417.9,0.7926],[2417.6,12.46003994],[2417.4,4.13662408],[2417.3,7.41676123]],[[2418.3,8.487],[2418.5,7.87],[2418.6,0.2222827],[2418.7,0.9584],[2418.8,14.68435253]]]
["bitfinex","ETHUSD",1750982630014,[[2418.2,0.2064],[2417.9,0.7926],[2417.7,2.46003994],[2417.6,10.0],[2417.5,4.13640774]],[[2418.3,6.746],[2418.4,1.75],[2418.5,7.87],[2418.6,0.2222827],[2418.7,0.9584]]]
["bitfinex","ETHUSD",1750982630816,[[2418.2,0.2064],[2417.9,0.7926],[2417.6,12.46003994],[2417.4,4.13661141],[2413.7,19.739]],[[2418.3,6.746],[2418.4,1.75],[2418.5,7.87],[2418.6,0.2222827],[2418.7,0.9584]]]
["bitfinex","ETHUSD",1750982631137,[[2418.2,0.2064],[2417.9,0.7926],[2417.7,2.46003994],[2417.6,10.0],[2417.4,4.13661141]],[[2418.3,6.746],[2418.4,1.75],[2418.5,7.87],[2418.6,0.2222827],[2418.7,0.9584]]]
["bitfinex","ETHUSD",1750982631338,[[2418.2,0.2064],[2417.9,0.7926],[2417.6,12.46003994],[2417.4,4.13661141],[2264.0,0.005]],[[2418.3,6.746],[2418.4,1.75],[2418.5,7.87],[2418.6,0.2222827],[2418.7,0.9584]]]
["bitfinex","ETHUSD",1750982631638,[[2418.2,0.2064],[2417.9,0.7926],[2417.6,12.46003994],[2417.4,4.13661141],[2416.2,5.38004913]],[[2418.3,6.746],[2418.4,1.75],[2418.5,7.87],[2418.6,0.2222827],[2418.7,0.9584]]]
["bitfinex","ETHUSD",1750982631639,[[2418.2,0.2064],[2417.9,0.7926],[2417.6,12.46003994],[2417.4,4.13661141],[2416.2,5.38004913]],[[2418.3,6.745],[2418.4,1.75],[2418.5,7.87],[2418.6,0.2222827],[2418.7,0.9584]]]
["bitfinex","ETHUSD",1750982632742,[[2418.2,0.2064],[2417.9,0.7926],[2417.6,12.46003994],[2417.4,4.13661141],[2416.2,4.13871013]],[[2418.3,6.745],[2418.4,1.75],[2418.5,7.87],[2418.6,0.2222827],[2418.7,0.9584]]]
["bitfinex","ETHUSD",1750982632941,[[2418.2,0.2064],[2417.9,0.7926],[2417.6,12.46003994],[2417.4,4.13661141],[2416.3,1.241313]],[[2418.3,6.745],[2418.4,1.75],[2418.5,7.87],[2418.6,0.2222827],[2418.7,0.9584]]]
["bitfinex","ETHUSD",1750982633145,[[2418.2,0.2064],[2417.9,0.7926],[2417.7,2.46003994],[2417.6,10.0],[2417.5,4.13647552]],[[2418.3,6.745],[2418.4,1.75],[2418.5,7.87],[2418.6,0.2222827],[2418.7,0.9584]]]
["bitfinex","ETHUSD",1750982633642,[[2418.2,0.2064],[2417.9,0.7926],[2417.6,12.46003994],[2417.5,4.13647552],[2339.0,0.00912073]],[[2418.3,6.745],[2418.4,1.75],[2418.5,7.87],[2418.6,0.2222827],[2418.7,0.9584]]]
["bitfinex","ETHUSD",1750982634118,[[2418.2,0.2064],[2417.9,0.7926],[2417.6,12.46003994],[2417.5,4.13647552],[2416.9,5.00874757]],[[2418.3,6.745],[2418.4,1.75],[2418.6,0.2222827],[2418.7,0.9584],[2418.9,7.87]]]
["bitfinex","ETHUSD",1750982634839,[[2418.2,0.2064],[2417.9,0.7926],[2417.6,12.46003994],[2417.4,4.13660218],[2416.9,5.00874757]],[[2418.3,6.745],[2418.4,1.75],[2418.6,0.2222827],[2418.7,0.9584],[2418.9,7.87]]]
["bitfinex","ETHUSD",1750982635633,[[2418.2,0.2064],[2417.9,0.7926],[2417.8,10.0],[2417.7,2.46003994],[2417.6,10.0]],[[2418.3,6.745],[2418.4,1.75],[2418.6,0.2222827],[2418.7,0.9584],[2418.8,4.68430578]]]
["bitfinex","ETHUSD",1750982635839,[[2418.2,0.2064],[2417.9,0.7926],[2417.8,10.0],[2417.7,2.46003994],[2264.0,0.005]],[[2418.3,6.745],[2418.4,1.75],[2418.6,0.2222827],[2418.7,0.9584],[2418.8,4.68430578]]]
["bitfinex","ETHUSD",1750982636348,[[2418.2,0.2064],[2417.9,0.7926],[2417.8,10.0],[2417.7,2.46003994],[2416.2,12.33884327]],[[2418.3,6.745],[2418.4,1.75],[2418.6,0.2222827],[2418.7,0.9584],[2418.8,4.68430578]]]
["bitfinex","ETHUSD",1750982636518,[[2418.2,0.2064],[2417.9,0.7926],[2417.8,10.0],[2417.7,2.46003994],[2417.5,4.13649723]],[[2418.3,6.74],[2418.4,1.75],[2418.6,0.2222827],[2418.7,0.9584],[2418.8,4.68430578]]]
["bitfinex","ETHUSD",1750982636917,[[2418.2,0.2064],[2417.9,0.7926],[2417.8,10.0],[2417.7,2.46003994],[2417.5,4.13649723]],[[2418.4,6.739],[2418.5,1.75],[2418.6,0.2222827],[2418.7,0.9584],[2418.8,4.68430578]]]
["bitfinex","ETHUSD",1750982637718,[[2418.2,0.2064],[2417.9,0.7926],[2417.8,10.0],[2417.7,2.46003994],[2417.6,4.1362736]],[[2418.5,1.75],[2418.6,0.2222827],[2418.7,0.9584],[2418.8,0.55],[2419.2,20.337]]]
["bitfinex","ETHUSD",1750982637925,[[2418.3,0.2064],[2417.8,12.46003994],[2417.6,4.1362736],[2417.4,7.41668297],[2417.2,2.23205797]],[[2418.4,6.738],[2418.5,1.75],[2418.6,0.2222827],[2418.7,0.752],[2418.8,0.55]]]
["bitfinex","ETHUSD",1750982638227,[[2418.3,1.0054],[2417.8,12.46003994],[2417.4,3.28005325],[2417.2,2.23205797],[2417.1,9.35206657]],[[2418.5,1.75],[2418.6,0.2222827],[2418.9,8.9],[2419.1,0.001],[2419.2,10.337]]]
["bitfinex","ETHUSD",1750982638567,[[2418.3,1.0054],[2417.8,16.5960163],[2417.6,4.13628173],[2417.5,3.28005325],[2417.3,4.13682035]],[[2418.5,1.75],[2418.6,6.9602827],[2418.9,8.9],[2419.1,5.05086645],[2419.2,10.337]]]
["bitfinex","ETHUSD",1750982638866,[[2418.3,1.0054],[2417.8,16.5960163],[2417.6,4.13628173],[2417.5,3.28005325],[2417.3,4.13682035]],[[2418.5,1.75],[2418.6,6.9602827],[2418.9,8.9],[2419.1,4.13486399],[2419.2,10.887]]]
["bitfinex","ETHUSD",1750982640250,[[2418.3,1.0054],[2417.8,16.5960163],[2417.7,1.75],[2417.6,4.13628173],[2417.5,10.01805325]],[[2418.5,1.75],[2418.6,6.9602827],[2418.9,8.9],[2419.1,4.13486399],[2419.2,10.887]]]
["bitfinex","ETHUSD",1750982640448,[[2418.3,1.0054],[2418.0,10.0],[2417.9,4.13572082],[2417.8,12.46003994],[2417.7,5.88602725]],[[2418.5,1.75],[2418.6,0.2222827],[2418.9,8.6936],[2419.1,0.001],[2419.2,15.02067681]]]
["bitfinex","ETHUSD",1750982640655,[[2418.3,1.0054],[2418.0,10.0],[2417.9,6.59576076],[2417.7,5.88602725],[2417.6,3.28005325]],[[2418.5,1.75],[2418.6,0.2222827],[2418.7,6.737],[2418.9,7.87],[2419.1,1.91920899]]]
["bitfinex","ETHUSD",1750982640870,[[2418.3,1.0054],[2418.0,10.0],[2417.9,6.59576076],[2417.7,5.88602725],[2417.6,3.28005325]],[[2418.5,1.75],[2418.6,0.2222827],[2418.7,6.737],[2418.9,7.87],[2419.1,1.0033]]]
["bitfinex","ETHUSD",1750982641163,[[2418.3,1.0054],[2417.8,2.46003994],[2417.7,5.88604738],[2417.6,4.13625489],[2417.5,10.01805325]],[[2418.5,1.75],[2418.6,0.2222827],[2418.7,6.737],[2418.9,7.87],[2419.1,5.13719802]]]
["bitfinex","ETHUSD",1750982641337,[[2418.3,1.0054],[2417.8,12.46003994],[2417.7,5.88604738],[2417.5,14.15451603],[2256.0,0.005]],[[2418.5,1.75],[2418.6,0.2222827],[2418.7,6.737],[2418.9,7.87],[2419.0,4.13394163]]]
["bitfinex","ETHUSD",1750982641635,[[2418.3,1.0054],[2417.8,12.46003994],[2417.7,5.88604738],[2417.5,14.15451603],[2416.9,14.78218315]],[[2418.5,1.75],[2418.6,0.2222827],[2418.7,6.737],[2418.9,7.87],[2419.0,4.13394163]]]
["bitfinex","ETHUSD",1750982641817,[[2418.3,1.0054],[2417.8,12.46003994],[2417.7,5.88604738],[2417.5,14.15451603],[2416.9,14.78218315]],[[2418.5,1.75],[2418.6,0.2222827],[2418.7,6.737],[2418.9,7.87],[2419.1,5.13714124]]]
["bitfinex","ETHUSD",1750982642463,[[2418.3,1.0054],[2417.8,12.46003994],[2417.7,4.13604738],[2417.5,7.41651603],[2416.9,14.78218315]],[[2418.6,0.2222827],[2418.7,6.737],[2418.9,9.62],[2419.1,5.13714124],[2421.1,2.29026025]]]
["bitfinex","ETHUSD",1750982642634,[[2418.3,0.799],[2417.8,14.21003994],[2417.7,4.13604738],[2417.6,6.736],[2417.5,7.41651603]],[[2418.6,0.2222827],[2418.7,6.737],[2418.9,9.62],[2419.1,5.13714124],[2421.1,2.29026025]]]
["bitfinex","ETHUSD",1750982642834,[[2418.5,0.2064],[2418.3,0.799],[2417.8,14.21003994],[2417.7,4.13604738],[2417.6,6.736]],[[2418.6,0.2222827],[2418.7,6.737],[2418.9,1.75],[2419.0,4.13395998],[2419.1,1.0033]]]
["bitfinex","ETHUSD",1750982643148,[[2418.5,0.2064],[2418.3,0.799],[2417.8,14.21003994],[2417.6,6.736],[2417.5,3.28005325]],[[2418.6,0.2222827],[2418.7,6.737],[2418.9,1.75],[2419.1,1.0033],[2419.2,10.887]]]
["bitfinex","ETHUSD",1750982643359,[[2418.5,0.2064],[2418.3,0.799],[2417.8,14.21003994],[2417.7,4.1360894],[2417.6,6.736]],[[2418.6,0.2222827],[2418.7,6.737],[2418.9,1.75],[2419.0,4.13396009],[2419.1,1.91811762]]]
["bitfinex","ETHUSD",1750982643664,[[2418.5,0.2064],[2418.3,0.799],[2417.8,18.34603102],[2417.6,10.87231154],[2417.5,3.28005325]],[[2418.6,0.2222827],[2418.7,6.737],[2418.9,1.75],[2419.1,5.13713014],[2419.2,10.887]]]
["bitfinex","ETHUSD",1750982644164,[[2418.5,0.2064],[2418.3,0.799],[2417.8,14.21003994],[2417.7,4.13609621],[2417.6,10.87231154]],[[2418.6,0.2222827],[2418.7,6.737],[2418.9,1.75],[2419.1,5.13713014],[2419.2,10.887]]]
["bitfinex","ETHUSD",1750982644662,[[2418.5,0.2064],[2418.3,0.799],[2417.8,14.21003994],[2417.7,4.13609621],[2417.6,6.736]],[[2418.6,0.2222827],[2418.7,6.737],[2418.9,1.75],[2419.0,4.13394426],[2419.1,1.0033]]]
["bitfinex","ETHUSD",1750982646865,[[2418.5,0.2064],[2418.3,0.799],[2417.8,14.21003994],[2417.7,4.13609621],[2417.6,6.736]],[[2418.6,0.2222827],[2418.7,6.737],[2418.9,1.75],[2419.1,5.1371478],[2590.8,0.2535972]]]
["bitfinex","ETHUSD",1750982647155,[[2418.5,0.2064],[2418.3,0.799],[2417.8,14.21003994],[2417.7,4.13609621],[2417.6,6.736]],[[2418.6,0.2222827],[2418.7,6.737],[2418.9,1.75],[2419.0,4.13395702],[2419.1,1.0033]]]
["bitfinex","ETHUSD",1750982648057,[[2418.5,0.2064],[2418.3,0.799],[2417.8,12.46003994],[2417.6,4.13617406],[2417.2,0.49105797]],[[2418.6,0.2222827],[2418.7,6.737],[2418.9,1.75],[2419.0,4.13395702],[2419.1,1.0033]]]
["bitfinex","ETHUSD",1750982648259,[[2418.5,0.2064],[2417.8,12.46003994],[2417.5,3.28005325],[2417.2,0.49105797],[2417.1,4.65206657]],[[2418.6,0.2222827],[2418.7,10.87157998],[2418.8,0.796],[2418.9,1.75],[2419.1,0.2074]]]
["bitfinex","ETHUSD",1750982648464,[[2417.8,0.804],[2417.7,10.0],[2417.6,2.46003994],[2417.5,1.75],[2417.4,4.13666635]],[[2418.5,0.7687],[2418.6,0.2222827],[2418.7,10.87154632],[2418.8,0.2064],[2418.9,5.88423142]]]
["bitfinex","ETHUSD",1750982648653,[[2418.3,0.2064],[2417.9,1.0804],[2417.8,0.804],[2417.7,10.0],[2417.6,2.46003994]],[[2418.5,0.7687],[2418.6,0.2222827],[2418.7,10.87154632],[2418.8,0.2064],[2418.9,5.88423142]]]
["bitfinex","ETHUSD",1750982648849,[[2418.3,0.2064],[2417.9,1.0804],[2417.8,0.804],[2417.7,10.0],[2417.6,2.46003994]],[[2418.5,0.7687],[2418.6,0.2222827],[2418.7,6.737],[2418.8,4.34073799],[2418.9,5.88423142]]]
["bitfinex","ETHUSD",1750982649762,[[2418.3,0.2064],[2417.9,1.0804],[2417.8,0.804],[2417.7,10.0],[2417.6,2.46003994]],[[2418.5,0.7687],[2418.6,0.2222827],[2418.7,6.737],[2418.8,4.34076207],[2418.9,5.88423142]]]
["bitfinex","ETHUSD",1750982650263,[[2418.3,0.2064],[2417.9,1.0804],[2417.8,0.804],[2417.7,10.0],[2417.6,2.46003994]],[[2418.5,0.7687],[2418.6,0.2222827],[2418.7,10.87145502],[2418.8,0.2064],[2418.9,5.88423142]]]
["bitfinex","ETHUSD",1750982651569,[[2418.3,0.2064],[2417.9,1.0804],[2417.8,0.804],[2417.7,10.0],[2417.6,2.46003994]],[[2418.5,0.7687],[2418.6,0.2222827],[2418.7,6.737],[2418.8,4.34074791],[2418.9,5.88423142]]]
["bitfinex","ETHUSD",1750982651745,[[2418.3,0.2064],[2417.9,1.0804],[2417.8,3.26403994],[2417.7,10.0],[2417.5,5.03005325]],[[2418.5,0.7687],[2418.6,0.2222827],[2418.7,6.737],[2418.8,4.34074791],[2418.9,5.88423142]]]
["bitfinex","ETHUSD",1750982652560,[[2418.3,0.2064],[2417.9,1.0804],[2417.8,3.26403994],[2417.7,10.0],[2417.5,9.16643127]],[[2418.5,0.7687],[2418.6,0.2222827],[2418.7,6.737],[2418.8,0.2064],[2418.9,1.75]]]
["bitfinex","ETHUSD",1750982654773,[[2418.3,0.2064],[2418.1,0.7698],[2418.0,10.0],[2417.9,3.54043994],[2417.5,9.16643127]],[[2418.6,0.18093305],[2418.7,7.5392],[2418.8,4.34070953],[2418.9,1.75],[2419.0,4.13399287]]]
["bitfinex","ETHUSD",1750982655264,[[2418.3,0.2064],[2418.1,0.7698],[2418.0,10.0],[2417.9,3.54043994],[2417.6,3.28005325]],[[2418.6,0.18093305],[2418.7,7.5392],[2418.8,4.34070953],[2418.9,1.75],[2419.0,4.13399287]]]
["bitfinex","ETHUSD",1750982655452,[[2418.3,0.2064],[2418.1,0.7698],[2418.0,10.0],[2417.9,3.54043994],[2417.5,9.16643127]],[[2418.6,0.18093305],[2418.7,7.5392],[2418.8,4.34070953],[2418.9,1.75],[2419.0,4.13399287]]]
["bitfinex","ETHUSD",1750982656169,[[2418.3,0.2064],[2418.1,0.7698],[2418.0,10.0],[2417.9,3.54043994],[2417.6,3.28005325]],[[2418.6,0.18093305],[2418.7,7.5392],[2418.8,4.34070953],[2418.9,1.75],[2419.0,4.13399287]]]
["bitfinex","ETHUSD",1750982656661,[[2418.3,0.2064],[2418.1,0.7698],[2418.0,10.0],[2417.9,3.54043994],[2417.5,9.16643127]],[[2418.6,0.18093305],[2418.7,7.5392],[2418.8,4.34070953],[2418.9,1.75],[2419.0,4.13399287]]]
["bitfinex","ETHUSD",1750982656868,[[2418.3,0.2064],[2418.1,0.7698],[2418.0,10.0],[2417.9,3.54043994],[2417.6,3.28005325]],[[2418.6,0.18093305],[2418.7,7.5392],[2418.8,4.34070953],[2418.9,1.75],[2419.0,4.13399287]]]
["bitfinex","ETHUSD",1750982658181,[[2418.3,0.2064],[2418.1,0.7698],[2418.0,10.0],[2417.9,3.54043994],[2417.6,3.28005325]],[[2418.6,1.91793305],[2418.7,7.5392],[2418.8,4.34070953],[2419.0,4.13399287],[2592.0,0.005]]]
["bitfinex","ETHUSD",1750982658482,[[2418.3,0.2064],[2418.1,0.7698],[2418.0,10.0],[2417.9,3.54043994],[2417.6,3.28005325]],[[2418.6,1.91793305],[2418.7,7.5392],[2418.8,0.2064],[2418.9,4.13419112],[2419.0,4.13399287]]]
["bitfinex","ETHUSD",1750982658640,[[2418.3,0.2064],[2418.1,0.7698],[2418.0,10.0],[2417.9,3.54043994],[2417.6,7.41633197]],[[2418.6,1.91793305],[2418.7,7.5392],[2418.8,0.2064],[2418.9,4.13419112],[2419.1,4.13480333]]]
["bitfinex","ETHUSD",1750982659583,[[2418.1,0.765],[2418.0,12.46003994],[2417.9,5.21618946],[2417.7,7.41608768],[2417.5,6.43645245]],[[2418.6,1.91793305],[2419.1,4.13480333]]]
["bitfinex","ETHUSD",1750982659584,[[2418.1,0.765],[2418.0,12.46003994],[2417.9,5.21618946],[2417.7,7.41608768],[2417.5,6.43645245]],[[2418.6,0.18093305],[2419.0,6.724],[2419.1,1.738],[2419.2,15.27432082],[2419.3,10.001]]]
["bitfinex","ETHUSD",1750982659750,[[2418.5,0.9714],[2418.2,11.32250399],[2418.1,2.46003994],[2417.9,4.13578946],[2417.8,7.4160355]],[[2418.6,0.18093305],[2419.0,6.724],[2419.1,1.738],[2419.2,11.1407],[2419.3,14.34090679]]]
["bitfinex","ETHUSD",1750982660079,[[2418.5,0.9714],[2418.2,11.32250399],[2418.1,2.46003994],[2418.0,4.13563424],[2417.8,7.4160355]],[[2418.6,0.18093305],[2419.0,6.724],[2419.1,1.738],[2419.2,11.1407],[2419.3,14.34090679]]]
["bitfinex","ETHUSD",1750982660281,[[2418.5,0.9714],[2418.2,13.78254393],[2418.1,4.13538505],[2418.0,4.13564843],[2417.9,3.28005325]],[[2418.6,0.18093305],[2419.1,1.738],[2419.2,11.1407],[2419.3,10.2074],[2419.5,4.13420005]]]
["bitfinex","ETHUSD",1750982660484,[[2418.5,0.9714],[2418.2,13.78254393],[2417.9,7.41578269],[2417.8,6.724],[2417.6,4.10006657]],[[2418.6,0.18093305],[2419.1,1.738],[2419.2,11.1407],[2419.3,10.2074],[2419.5,4.13420005]]]
["bitfinex","ETHUSD",1750982660485,[[2418.5,0.9714],[2418.2,13.78254393],[2417.9,7.41578269],[2417.8,6.724],[2417.6,4.10006657]],[[2418.6,0.18093305],[2419.0,6.725],[2419.1,1.738],[2419.2,15.27433985],[2419.3,10.2074]]]
["bitfinex","ETHUSD",1750982660671,[[2418.5,0.9714],[2418.2,14.0973918],[2417.9,7.41578269],[2417.8,10.85984164],[2417.6,4.10006657]],[[2418.6,0.18093305],[2419.0,6.725],[2419.1,1.738],[2419.2,15.27433985],[2419.3,10.2074]]]
["bitfinex","ETHUSD",1750982661045,[[2418.5,0.9714],[2418.2,14.0973918],[2417.9,7.41578269],[2417.8,10.85984164],[2417.6,4.10006657]],[[2418.6,0.18093305],[2419.0,6.725],[2419.1,1.738],[2419.2,11.1407],[2419.3,14.34090172]]]
["bitfinex","ETHUSD",1750982661273,[[2418.5,0.9714],[2418.2,14.0973918],[2417.9,7.41578269],[2417.8,10.85984164],[2417.5,6.40006657]],[[2418.6,0.18093305],[2419.0,6.725],[2419.1,1.738],[2419.2,11.1407],[2419.3,14.34090172]]]
["bitfinex","ETHUSD",1750982661441,[[2418.5,0.9714],[2418.2,14.0973918],[2418.0,4.13560206],[2417.9,3.28005325],[2417.8,10.85984164]],[[2418.6,0.18093305],[2419.0,6.725],[2419.1,1.738],[2419.2,11.1407],[2419.3,14.34090172]]]
["bitfinex","ETHUSD",1750982661642,[[2418.5,0.9714],[2418.2,14.0973918],[2418.0,4.13560206],[2417.9,7.41586292],[2417.8,6.724]],[[2418.6,0.18093305],[2419.0,6.725],[2419.1,1.738],[2419.2,11.1407],[2419.3,10.2074]]]
["bitfinex","ETHUSD",1750982662273,[[2418.5,0.9714],[2418.2,14.0973918],[2418.1,4.13539963],[2418.0,5.87260206],[2417.9,3.28005325]],[[2418.6,0.18093305],[2419.0,6.725],[2419.1,1.738],[2419.2,11.1407],[2419.3,10.2074]]]
["bitfinex","ETHUSD",1750982662576,[[2418.5,0.9714],[2418.2,18.23263087],[2418.0,5.87263633],[2417.9,3.28005325],[2417.7,4.13610131]],[[2418.6,0.18093305],[2419.0,6.725],[2419.1,1.738],[2419.2,11.1407],[2419.3,0.2074]]]
["bitfinex","ETHUSD",1750982662775,[[2418.5,0.9714],[2418.2,14.0973918],[2418.1,4.13541485],[2418.0,1.737],[2417.9,7.41583695]],[[2418.6,0.18093305],[2419.0,6.725],[2419.1,1.738],[2419.2,11.1407],[2419.3,0.2074]]]
["bitfinex","ETHUSD",1750982663272,[[2418.5,0.9714],[2418.2,14.0973918],[2418.0,1.737],[2417.9,7.41580444],[2417.8,10.85996672]],[[2418.6,0.18093305],[2419.0,6.725],[2419.1,1.738],[2419.2,11.1407],[2419.3,4.34085036]]]
["bitfinex","ETHUSD",1750982664373,[[2418.5,0.9714],[2418.2,14.0973918],[2418.0,1.737],[2417.9,7.41580444],[2417.8,6.724]],[[2418.6,0.18093305],[2419.0,6.725],[2419.1,1.738],[2419.2,15.27431114],[2419.3,0.2074]]]
["bitfinex","ETHUSD",1750982665484,[[2418.5,0.2064],[2418.2,13.78254393],[2417.9,3.28005325],[2417.7,4.13611301],[2417.5,5.14112454]],[[2418.6,0.18093305],[2419.0,6.725],[2419.1,1.738],[2419.2,14.47060668],[2419.3,0.2074]]]
["bitfinex","ETHUSD",1750982665779,[[2418.5,0.2064],[2418.2,14.60734393],[2417.9,1.737],[2417.8,14.13703645],[2417.6,4.13629196]],[[2418.6,0.18093305],[2418.8,0.8223],[2419.0,6.725],[2419.1,1.738],[2419.2,14.67706664]]]
["bitfinex","ETHUSD",1750982666083,[[2418.5,0.2064],[2418.2,14.60734393],[2417.9,5.87280528],[2417.8,10.00105325],[2417.7,4.1361419]],[[2418.6,0.18093305],[2418.8,0.8223],[2419.0,6.725],[2419.1,1.738],[2419.2,14.67706664]]]
["bitfinex","ETHUSD",1750982666275,[[2418.5,0.2064],[2418.2,12.14730399],[2418.1,2.46003994],[2417.9,5.87280528],[2417.8,10.00105325]],[[2418.6,0.18093305],[2418.8,0.8223],[2419.0,6.725],[2419.1,1.738],[2419.2,14.67706664]]]
["bitfinex","ETHUSD",1750982666469,[[2418.5,0.2064],[2418.2,14.60734393],[2417.9,5.87280528],[2417.8,10.00105325],[2416.3,2.05579593]],[[2418.6,0.18093305],[2419.0,7.539],[2419.1,1.738],[2419.2,14.67706664],[2419.6,10.0]]]
["bitfinex","ETHUSD",1750982667282,[[2418.5,0.2064],[2418.2,14.60734393],[2417.9,5.87280528],[2417.8,10.00105325],[2416.4,2.02627054]],[[2418.6,0.18093305],[2419.0,7.539],[2419.1,1.738],[2419.2,14.67706664],[2419.6,10.0]]]
["bitfinex","ETHUSD",1750982667783,[[2418.5,0.2064],[2418.2,14.60734393],[2417.9,5.87280528],[2417.8,10.00105325],[2417.3,0.002]],[[2418.6,0.18093305],[2419.0,7.539],[2419.1,1.738],[2419.2,14.67706664],[2419.6,10.0]]]
["bitfinex","ETHUSD",1750982667948,[[2418.5,0.2064],[2418.2,14.60734393],[2417.9,1.737],[2417.8,10.00105325],[2417.3,0.002]],[[2418.6,0.18093305],[2419.0,7.539],[2419.1,1.738],[2419.2,10.5434],[2419.4,7.87]]]
["bitfinex","ETHUSD",1750982668148,[[2418.5,0.2064],[2418.2,12.14730399],[2418.1,2.46003994],[2417.9,1.737],[2417.8,14.13704053]],[[2418.6,0.18093305],[2419.0,7.539],[2419.1,5.87184917],[2419.2,14.6770081],[2419.4,7.87]]]
["bitfinex","ETHUSD",1750982668610,[[2418.5,0.2064],[2418.2,12.14730399],[2418.1,2.46003994],[2417.9,1.737],[2417.8,6.719]],[[2418.6,0.18093305],[2418.7,0.7813],[2419.0,10.85896891],[2419.1,1.738],[2419.2,14.6770081]]]
["bitfinex","ETHUSD",1750982668742,[[2418.5,0.2064],[2418.2,12.14730399],[2418.1,2.46003994],[2416.2,12.68289729],[2414.2,0.002]],[[2418.6,0.18093305],[2418.7,0.7813],[2419.0,10.85894435],[2419.1,1.738],[2419.2,14.6770081]]]
["bitfinex","ETHUSD",1750982669072,[[2418.5,0.2064],[2418.2,12.14730399],[2418.0,2.46003994],[2417.8,8.456],[2417.6,4.13632738]],[[2418.6,0.18093305],[2418.7,0.7813],[2419.0,6.725],[2419.1,5.87183734],[2419.2,10.5434]]]
["bitfinex","ETHUSD",1750982669385,[[2418.5,0.2064],[2418.2,12.14730399],[2418.0,2.46003994],[2417.8,12.59196841],[2417.7,3.28005325]],[[2418.6,0.18093305],[2418.7,0.7813],[2419.0,6.725],[2419.1,5.87183734],[2419.2,10.5434]]]
["bitfinex","ETHUSD",1750982670683,[[2418.5,0.2064],[2418.2,12.14730399],[2418.0,2.46003994],[2417.9,4.13567566],[2417.8,12.5919822]],[[2418.6,0.18093305],[2418.9,0.7813],[2419.0,6.725],[2419.1,1.738],[2419.2,10.5434]]]
["bitfinex","ETHUSD",1750982670850,[[2418.5,0.2064],[2418.2,12.14730399],[2418.1,2.46003994],[2418.0,4.13564865],[2417.9,4.13580225]],[[2418.6,0.18093305],[2418.9,0.7813],[2419.0,6.725],[2419.1,1.738],[2419.2,10.5434]]]
["bitfinex","ETHUSD",1750982671049,[[2418.5,1.0129],[2418.2,13.78254393],[2417.9,3.28005325],[2417.8,8.456],[2417.5,5.10014813]],[[2418.6,0.18093305],[2419.1,2.5193],[2419.2,10.337],[2419.5,0.551],[2420.5,3.30619561]]]
["bitfinex","ETHUSD",1750982671249,[[2418.5,1.0129],[2418.2,13.78254393],[2418.1,4.1353983],[2417.8,11.73605325],[2417.6,4.62730939]],[[2418.6,0.18093305],[2419.1,0.7823],[2419.2,10.337],[2419.3,0.2074],[2419.4,7.87]]]
["bitfinex","ETHUSD",1750982671573,[[2418.5,1.0129],[2418.2,17.91782371],[2418.0,4.13563651],[2417.9,3.28005325],[2417.8,8.456]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,19.5723],[2419.3,0.2074],[2419.4,7.87]]]
["bitfinex","ETHUSD",1750982671781,[[2418.5,1.0129],[2418.2,17.91782371],[2417.9,3.28005325],[2417.8,8.456]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,19.5723],[2419.3,0.2074],[2419.4,7.87]]]
["bitfinex","ETHUSD",1750982671782,[[2418.5,1.0129],[2418.2,13.78254393],[2417.9,3.28005325],[2417.8,12.59195761],[2417.4,4.7]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,19.5743],[2419.3,0.001],[2419.5,0.001]]]
["bitfinex","ETHUSD",1750982671972,[[2418.5,1.0129],[2418.2,13.78254393],[2417.9,3.28005325],[2417.8,12.59195761],[2417.5,6.34103013]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,19.5743],[2419.3,0.001],[2419.5,0.001]]]
["bitfinex","ETHUSD",1750982672168,[[2418.5,1.0129],[2418.2,13.78254393],[2418.1,4.13545848],[2417.9,3.28005325],[2417.8,12.59195761]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,0.001],[2419.5,0.001]]]
["bitfinex","ETHUSD",1750982672373,[[2418.5,1.0129],[2418.4,10.0],[2418.3,4.13502669],[2418.2,13.78254393],[2418.1,4.13545848]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,6.723],[2419.5,0.001]]]
["bitfinex","ETHUSD",1750982672576,[[2418.5,1.0129],[2418.3,10.0],[2418.2,3.78254393],[2418.0,4.13560875],[2417.8,8.456]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,6.723],[2419.5,4.13420297]]]
["bitfinex","ETHUSD",1750982672788,[[2418.5,1.0129],[2418.3,10.0],[2418.2,7.91773699],[2418.0,4.13560875],[2417.8,8.456]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,6.723],[2419.5,4.13420297]]]
["bitfinex","ETHUSD",1750982673091,[[2418.5,1.0129],[2418.3,10.0],[2418.2,7.91773699],[2418.0,4.13559515],[2417.8,8.456]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,6.723],[2419.5,4.13409279]]]
["bitfinex","ETHUSD",1750982673281,[[2418.5,1.0129],[2418.3,10.0],[2418.2,8.22588483],[2418.0,4.13559515],[2417.8,8.456]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,6.723],[2419.5,4.13409279]]]
["bitfinex","ETHUSD",1750982673481,[[2418.5,1.0129],[2418.3,10.0],[2418.2,8.22588483],[2418.0,4.13559515],[2417.8,8.456]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,6.723],[2419.5,0.001]]]
["bitfinex","ETHUSD",1750982674093,[[2418.5,1.0129],[2418.4,0.20230098],[2418.3,10.0],[2418.2,8.22588483],[2418.0,4.13559515]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,6.723],[2419.5,0.001]]]
["bitfinex","ETHUSD",1750982674286,[[2418.5,1.0129],[2418.4,0.20230098],[2418.3,10.0],[2418.2,8.22588483],[2418.0,4.13559515]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,6.723],[2419.5,4.13410632]]]
["bitfinex","ETHUSD",1750982674486,[[2418.5,1.0129],[2418.4,0.20230098],[2418.3,12.46003994],[2418.2,5.76584489],[2418.0,4.13559515]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,6.723],[2419.5,0.001]]]
["bitfinex","ETHUSD",1750982674875,[[2418.5,1.0129],[2418.4,0.20230098],[2418.3,10.0],[2418.2,8.22588483],[2418.0,4.13559515]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,6.723],[2419.5,0.001]]]
["bitfinex","ETHUSD",1750982675076,[[2418.5,1.0129],[2418.3,10.0],[2418.2,4.09069177],[2418.0,4.13559515],[2262.4,0.44108316]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,6.723],[2419.5,4.13410038]]]
["bitfinex","ETHUSD",1750982675394,[[2418.5,1.0129],[2418.3,10.0],[2418.2,8.2259866],[2418.0,4.13559515],[2262.4,0.44108316]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,6.723],[2419.5,4.13410038]]]
["bitfinex","ETHUSD",1750982675564,[[2418.5,1.0129],[2418.3,12.46003994],[2418.2,1.63065183],[2418.1,4.13539917],[2418.0,4.13559515]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,6.723],[2419.5,4.13410038]]]
["bitfinex","ETHUSD",1750982675764,[[2418.5,1.0129],[2418.3,10.0],[2418.2,4.09069177],[2418.1,4.13539917],[2417.9,7.41583829]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,6.723],[2419.4,4.13328739]]]
["bitfinex","ETHUSD",1750982676259,[[2418.5,1.0129],[2418.3,10.20394738],[2418.2,4.09069177],[2418.1,4.13539917],[2417.9,7.41583829]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,6.723],[2419.4,4.13328739]]]
["bitfinex","ETHUSD",1750982676503,[[2418.5,1.0129],[2418.3,10.20394738],[2418.2,10.80769177],[2418.1,4.13539917],[2417.9,7.41583829]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,0.001],[2419.4,10.85028739]]]
["bitfinex","ETHUSD",1750982676800,[[2418.5,1.0129],[2418.3,10.20394738],[2418.2,4.09069177],[2418.0,4.13551919],[2417.9,3.28005325]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,4.13449092],[2419.4,6.717]]]
["bitfinex","ETHUSD",1750982677000,[[2418.5,1.0129],[2418.3,10.20394738],[2418.2,10.80869177],[2418.1,1.737],[2418.0,4.13551919]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.8553],[2419.3,4.13449092],[2419.4,6.9234]]]
["bitfinex","ETHUSD",1750982677297,[[2418.5,0.2064],[2418.3,10.20394738],[2418.2,10.80869177],[2418.1,1.737],[2418.0,4.13551919]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,12.074],[2419.3,4.13449092],[2419.4,6.9234]]]
["bitfinex","ETHUSD",1750982677474,[[2418.5,0.2064],[2418.3,10.99594738],[2418.2,10.80869177],[2418.1,1.737],[2418.0,4.13551919]],[[2418.6,0.18093305],[2418.9,0.7523],[2419.1,0.001],[2419.2,12.074],[2419.3,4.13449092]]]
["bitfinex","ETHUSD",1750982677876,[[2418.5,0.2064],[2418.3,10.99594738],[2418.2,10.80869177],[2418.1,1.737],[2417.9,7.41582719]],[[2418.6,0.18093305],[2418.9,0.7523],[2419.1,0.001],[2419.2,16.20761033],[2419.3,0.001]]]
["bitfinex","ETHUSD",1750982678698,[[2418.5,0.2064],[2418.3,10.0],[2418.2,3.78254393],[2417.9,3.28005325],[2417.7,4.13608192]],[[2418.6,0.18093305],[2418.9,0.7523],[2419.0,4.13406483],[2419.1,0.001],[2419.2,16.20775758]]]
["bitfinex","ETHUSD",1750982678903,[[2418.5,0.2064],[2418.2,1.32250399],[2418.1,10.0],[2418.0,3.21353994],[2417.9,6.719]],[[2418.6,0.18093305],[2418.9,0.7523],[2419.0,4.13406483],[2419.1,0.2074],[2419.2,16.20775758]]]
["bitfinex","ETHUSD",1750982679200,[[2418.5,0.2064],[2418.2,1.32250399],[2418.1,10.0],[2418.0,3.21353994],[2417.9,6.719]],[[2418.6,0.18093305],[2418.9,0.7523],[2419.1,4.3412509],[2419.2,12.074],[2419.3,4.68446873]]]
["bitfinex","ETHUSD",1750982679375,[[2418.5,0.2064],[2418.2,1.32250399],[2418.1,12.46003994],[2418.0,0.7535],[2417.9,6.719]],[[2418.6,0.18093305],[2418.9,0.7523],[2419.1,4.3412509],[2419.2,12.074],[2419.3,4.68446873]]]
["bitfinex","ETHUSD",1750982679700,[[2418.5,0.2064],[2418.2,1.32250399],[2418.1,10.0],[2418.0,3.21353994],[2417.9,6.719]],[[2418.6,0.18093305],[2418.9,0.7523],[2419.1,4.3412509],[2419.2,12.074],[2419.3,4.68446873]]]
["bitfinex","ETHUSD",1750982680186,[[2418.5,0.2064],[2418.2,1.32250399],[2418.1,12.46003994],[2418.0,0.7535],[2417.9,6.719]],[[2418.6,0.18093305],[2418.9,0.7523],[2419.1,4.3412509],[2419.2,12.074],[2419.3,4.68446873]]]
["bitfinex","ETHUSD",1750982680393,[[2418.5,0.2064],[2418.2,1.32250399],[2418.1,12.46003994],[2418.0,0.96157964],[2417.9,6.719]],[[2418.6,0.18093305],[2418.9,0.7523],[2419.1,4.3412509],[2419.2,12.074],[2419.3,4.68446873]]]
["bitfinex","ETHUSD",1750982683070,[[2418.5,0.2064],[2418.2,1.32250399],[2418.1,12.46003994],[2418.0,0.96157964],[2417.9,6.719]],[[2418.6,0.18093305],[2418.9,0.7523],[2419.1,4.3412509],[2419.2,1.737],[2419.3,4.68446873]]]
["bitfinex","ETHUSD",1750982683613,[[2418.5,0.2064],[2418.2,1.32250399],[2418.1,12.46003994],[2418.0,0.96157964],[2416.2,24.64151295]],[[2418.6,0.18093305],[2418.9,0.7523],[2419.1,4.3412509],[2419.2,1.737],[2419.3,4.68446873]]]
["bitfinex","ETHUSD",1750982683774,[[2418.5,0.2064],[2418.2,1.32250399],[2418.1,12.46003994],[2418.0,0.96157964],[2417.9,6.715]],[[2418.6,0.18093305],[2418.9,0.7523],[2419.1,4.3412509],[2419.2,1.737],[2419.3,4.68446873]]]
["bitfinex","ETHUSD",1750982683970,[[2418.0,2.46003994],[2417.7,3.28005325],[2417.6,0.7667],[2417.5,5.83906657],[2417.3,0.002]],[[2418.5,0.7851],[2418.6,0.18093305],[2418.7,1.737],[2418.9,0.55],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982684305,[[2418.2,0.2064],[2417.8,10.0],[2417.7,2.46003994],[2417.6,0.7667],[2417.5,1.739]],[[2418.5,1.05540331],[2418.6,0.18093305],[2418.7,12.80394613],[2418.9,0.55],[2419.1,0.92008828]]]
["bitfinex","ETHUSD",1750982684487,[[2418.2,0.2064],[2417.8,10.0],[2417.7,2.46003994],[2417.6,0.7667],[2417.5,1.739]],[[2418.5,1.05540331],[2418.6,0.18093305],[2418.7,8.6694],[2418.8,4.13441016],[2418.9,4.68415008]]]
["bitfinex","ETHUSD",1750982685816,[[2418.2,0.2064],[2417.8,10.0],[2417.7,2.6671102],[2417.6,0.7667],[2417.5,1.739]],[[2418.5,1.05540331],[2418.6,0.18093305],[2418.7,8.6694],[2418.8,4.13441016],[2418.9,4.68415008]]]
["bitfinex","ETHUSD",1750982688121,[[2418.2,0.2064],[2417.8,10.0],[2417.7,2.6671102],[2417.6,0.7667],[2417.5,5.87546228]],[[2418.5,1.05540331],[2418.6,0.18093305],[2418.7,8.6694],[2418.8,4.13441016],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982689589,[[2418.2,0.2064],[2417.8,10.0],[2417.7,0.20707026],[2417.6,3.22673994],[2417.5,1.739]],[[2418.5,1.05540331],[2418.6,0.18093305],[2418.7,12.80389077],[2418.9,4.68413925],[2419.2,16.35663336]]]
["bitfinex","ETHUSD",1750982690931,[[2418.2,0.2064],[2417.8,10.0],[2417.7,0.20707026],[2417.6,3.22673994],[2417.5,5.87546773]],[[2418.5,1.05540331],[2418.6,0.18093305],[2418.7,8.6694],[2418.8,4.13432389],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982691172,[[2418.2,0.2064],[2417.8,10.0],[2417.7,2.6671102],[2417.6,0.7667],[2417.5,5.87546773]],[[2418.5,1.05540331],[2418.6,0.18093305],[2418.7,8.6694],[2418.9,4.68419235],[2590.8,0.2535972]]]
["bitfinex","ETHUSD",1750982691299,[[2418.2,0.2064],[2417.8,10.0],[2417.7,2.6671102],[2417.6,0.7667],[2417.5,5.87546773]],[[2418.5,0.7851],[2418.6,0.18093305],[2418.7,8.6694],[2418.8,4.13429412],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982692118,[[2418.2,0.2064],[2417.8,10.0],[2417.7,0.20707026],[2417.6,3.22673994],[2417.5,1.739]],[[2418.5,0.7851],[2418.6,0.18093305],[2418.7,8.6694],[2418.8,4.13429412],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982693130,[[2418.2,0.2064],[2417.8,10.0],[2417.6,3.22673994],[2417.5,1.739],[2417.3,3.28205325]],[[2418.5,0.7851],[2418.6,0.18093305],[2418.7,12.80390047],[2418.9,4.68413505],[2419.2,16.35664982]]]
["bitfinex","ETHUSD",1750982693426,[[2418.2,0.2064],[2417.8,10.0],[2417.6,3.22673994],[2417.5,1.739],[2417.3,3.28205325]],[[2418.5,0.7851],[2418.6,0.18093305],[2418.7,12.80390047],[2418.9,4.68413505],[2419.2,12.00364982]]]
["bitfinex","ETHUSD",1750982693628,[[2418.2,0.2064],[2417.8,10.0],[2417.6,3.22673994],[2417.5,1.739],[2417.3,3.28205325]],[[2418.5,0.7851],[2418.6,0.18093305],[2418.7,12.80390047],[2418.9,4.68413505],[2419.2,16.35664982]]]
["bitfinex","ETHUSD",1750982693831,[[2418.2,0.2064],[2417.8,10.0],[2417.6,3.22673994],[2417.5,1.739],[2417.3,0.002]],[[2418.5,0.7851],[2418.6,0.18093305],[2418.7,12.80390047],[2418.9,4.68413505],[2419.2,16.35664982]]]
["bitfinex","ETHUSD",1750982694036,[[2418.2,0.2064],[2417.8,10.0],[2417.6,3.22673994],[2417.5,1.94922072],[2417.4,6.715]],[[2418.5,0.7851],[2418.6,0.18093305],[2418.7,12.80390047],[2418.9,4.68413505],[2419.2,16.35664982]]]
["bitfinex","ETHUSD",1750982694339,[[2418.2,0.2064],[2417.8,10.0],[2417.6,3.22673994],[2417.5,1.739],[2417.4,6.715]],[[2418.5,0.7851],[2418.6,4.31558358],[2418.7,8.6694],[2418.8,4.13430219],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982694640,[[2418.2,0.2064],[2417.8,10.0],[2417.6,3.22673994],[2417.5,0.002],[2417.4,1.736]],[[2418.5,0.7851],[2418.6,4.31558358],[2418.7,8.6694],[2418.8,4.13430219],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982694841,[[2418.2,0.2064],[2417.7,10.0],[2417.6,3.22673994],[2417.5,0.002],[2417.4,1.736]],[[2418.5,0.7851],[2418.6,4.31558358],[2418.7,12.80385671],[2418.9,0.55],[2422.3,16.0]]]
["bitfinex","ETHUSD",1750982695134,[[2418.2,0.2064],[2417.7,10.0],[2417.6,3.22673994],[2417.5,0.002],[2417.3,0.002]],[[2418.5,0.7851],[2418.6,4.31558358],[2418.7,12.80385671],[2418.9,0.55],[2422.3,16.0]]]
["bitfinex","ETHUSD",1750982695432,[[2418.2,0.2064],[2417.7,10.0],[2417.6,3.22673994],[2417.5,0.002],[2417.3,1.738]],[[2418.5,0.7851],[2418.6,4.31558358],[2418.7,12.80385671],[2418.9,0.55],[2420.3,4.13274451]]]
["bitfinex","ETHUSD",1750982695637,[[2418.2,0.2064],[2417.7,10.0],[2417.6,0.7667],[2417.5,2.46203994],[2417.3,1.738]],[[2418.5,0.7851],[2418.6,4.31558358],[2418.7,12.80385671],[2418.9,0.55],[2420.3,5.37409451]]]
["bitfinex","ETHUSD",1750982695815,[[2418.2,0.2064],[2417.7,10.0],[2417.6,0.7667],[2417.5,2.46203994],[2417.3,1.738]],[[2418.5,0.7851],[2418.6,4.31558358],[2418.7,12.80385671],[2418.9,0.55],[2420.2,8.56751237]]]
["bitfinex","ETHUSD",1750982696018,[[2418.2,0.2064],[2417.7,10.0],[2417.6,0.7667],[2417.5,2.46203994],[2417.3,5.87484195]],[[2418.5,0.7851],[2418.6,4.31558358],[2418.7,12.80385671],[2418.9,0.55],[2420.2,8.56751237]]]
["bitfinex","ETHUSD",1750982696205,[[2418.2,0.2064],[2417.7,10.0],[2417.6,0.7667],[2417.5,2.46203994],[2417.4,4.13666981]],[[2418.5,0.7851],[2418.6,0.18093305],[2418.7,12.80393305],[2418.8,4.13431266],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982696405,[[2418.2,0.2064],[2417.7,10.0],[2417.6,3.22673994],[2417.5,0.002],[2417.4,4.13666981]],[[2418.5,0.7851],[2418.6,0.18093305],[2418.7,12.80393305],[2418.8,4.13431266],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982696841,[[2418.2,0.2064],[2417.7,10.0],[2417.6,3.22673994],[2417.5,0.20935932],[2417.4,4.13666981]],[[2418.5,0.7851],[2418.6,0.18093305],[2418.7,12.80393305],[2418.8,4.13431266],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982697236,[[2418.2,0.2064],[2417.7,10.0],[2417.6,3.22673994],[2417.5,0.20935932],[2417.3,5.8747828]],[[2418.5,0.7851],[2418.6,0.18093305],[2418.7,12.80393305],[2418.8,4.13431266],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982697437,[[2418.2,0.2064],[2417.7,10.0],[2417.6,3.22673994],[2417.5,0.20935932],[2417.3,5.8747828]],[[2418.5,0.7851],[2418.6,4.31559155],[2418.7,8.6694],[2418.8,4.13431266],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982697639,[[2418.2,0.2064],[2417.7,10.0],[2417.6,0.7667],[2417.5,2.66939926],[2417.3,5.8747828]],[[2418.5,0.7851],[2418.6,4.31559155],[2418.7,8.6694],[2418.8,4.13431266],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982700345,[[2418.2,0.2064],[2417.7,10.0],[2417.6,0.7667],[2417.5,2.66939926],[2417.4,4.13667155]],[[2418.5,0.7851],[2418.6,0.18093305],[2418.7,12.80392216],[2418.9,4.68415964],[2419.4,8.48629594]]]
["bitfinex","ETHUSD",1750982700640,[[2418.2,0.2064],[2417.7,10.0],[2417.6,0.7667],[2417.5,2.66939926],[2417.3,5.87477605]],[[2418.5,0.7851],[2418.6,0.18093305],[2418.7,12.80392216],[2418.9,4.68415964],[2419.1,14.46980004]]]
["bitfinex","ETHUSD",1750982701423,[[2418.2,0.2064],[2417.7,10.0],[2417.6,0.7667],[2417.5,2.66939926],[2417.4,4.1366723]],[[2418.5,0.7851],[2418.6,0.18093305],[2418.7,12.80392216],[2418.9,4.68415964],[2419.1,14.46980004]]]
["bitfinex","ETHUSD",1750982702554,[[2418.2,0.2064],[2417.7,10.0],[2417.6,4.1361805],[2417.5,2.66939926],[2417.4,4.13664626]],[[2418.5,0.7851],[2418.6,0.18093305],[2418.7,1.9434],[2418.9,0.55],[2419.1,14.46990638]]]
["bitfinex","ETHUSD",1750982702758,[[2417.9,0.82],[2417.7,12.46003994],[2417.6,0.94113953],[2417.5,4.3458536],[2417.4,3.28005325]],[[2418.6,0.18093305],[2418.7,2.5387],[2419.0,4.13406821],[2419.1,10.336],[2419.5,4.13411517]]]
["bitfinex","ETHUSD",1750982702930,[[2418.4,0.2064],[2418.2,0.82],[2417.7,12.46003994],[2417.6,0.94113953],[2417.5,4.3458536]],[[2418.6,6.89293305],[2418.7,2.5387],[2418.9,0.2064],[2419.0,4.13406821],[2419.1,10.336]]]
["bitfinex","ETHUSD",1750982703133,[[2418.4,0.2064],[2418.2,0.82],[2417.7,12.46003994],[2417.6,0.94113953],[2417.5,4.3458536]],[[2418.6,6.89293305],[2418.7,2.5387],[2418.9,0.2064],[2419.0,4.68406821],[2419.1,10.336]]]
["bitfinex","ETHUSD",1750982703332,[[2418.4,0.2064],[2418.2,0.82],[2417.9,1.4],[2417.7,12.46003994],[2417.6,0.94113953]],[[2418.6,6.89293305],[2418.7,2.5387],[2418.9,0.2064],[2419.0,4.68406821],[2419.1,10.336]]]
["bitfinex","ETHUSD",1750982703522,[[2418.4,0.2064],[2418.2,0.82],[2417.7,12.46003994],[2417.6,0.94113953],[2416.8,10.49466492]],[[2418.6,6.89293305],[2418.7,2.5387],[2418.9,0.2064],[2419.0,4.68406821],[2419.1,10.336]]]
["bitfinex","ETHUSD",1750982703724,[[2418.4,0.2064],[2418.2,0.82],[2417.7,12.46003994],[2417.6,0.94113953],[2416.8,9.25342892]],[[2418.6,6.89293305],[2418.7,2.5387],[2418.9,0.2064],[2419.0,4.68406821],[2419.1,10.336]]]
["bitfinex","ETHUSD",1750982704053,[[2418.4,0.2064],[2418.2,0.82],[2417.7,16.59619887],[2417.6,0.94113953],[2417.2,5.38018561]],[[2418.6,6.89293305],[2418.7,2.5387],[2418.9,0.2064],[2419.0,4.68406821],[2419.1,10.336]]]
["bitfinex","ETHUSD",1750982704235,[[2418.2,1.12961681],[2418.0,4.13564738],[2417.9,10.0],[2417.8,2.46003994],[2417.7,10.0]],[[2418.6,0.18093305],[2418.9,1.736],[2419.0,0.8295],[2419.1,10.336],[2419.2,7.87]]]
["bitfinex","ETHUSD",1750982704421,[[2418.5,0.2064],[2418.2,1.12961681],[2418.1,10.0],[2418.0,4.13564738],[2417.8,8.33200545]],[[2418.6,0.18093305],[2418.9,1.736],[2419.0,0.8295],[2419.1,10.336],[2419.2,8.0764]]]
["bitfinex","ETHUSD",1750982704618,[[2418.5,0.9735],[2418.2,0.30961681],[2418.1,10.0],[2418.0,4.13564738],[2417.8,8.33200545]],[[2418.6,0.18093305],[2418.9,8.448],[2419.0,0.8295],[2419.1,10.336],[2419.2,8.0764]]]
["bitfinex","ETHUSD",1750982704918,[[2418.5,0.9735],[2418.2,0.30961681],[2417.9,14.13577965],[2417.8,8.33200545],[2414.2,19.741]],[[2418.6,0.18093305],[2418.9,8.448],[2419.0,0.8295],[2419.1,10.336],[2419.2,8.0764]]]
["bitfinex","ETHUSD",1750982705154,[[2418.5,0.9735],[2418.2,0.30961681],[2418.1,10.0],[2418.0,4.13561417],[2417.9,2.46003994]],[[2418.6,0.18093305],[2418.9,8.448],[2419.0,0.8295],[2419.1,10.336],[2419.2,8.0764]]]
["bitfinex","ETHUSD",1750982705450,[[2418.5,0.9735],[2418.2,0.30961681],[2417.9,6.59578149],[2416.4,18.04640368],[2412.9,0.002]],[[2418.6,0.18093305],[2418.9,8.448],[2419.0,0.8295],[2419.1,10.336],[2419.2,8.0764]]]
["bitfinex","ETHUSD",1750982705754,[[2418.5,0.9735],[2418.2,0.30961681],[2417.9,6.59578149],[2416.4,18.04640368],[2413.4,14.5]],[[2418.6,0.18093305],[2418.9,8.448],[2419.0,0.8295],[2419.1,10.336],[2419.2,8.0764]]]
["bitfinex","ETHUSD",1750982705919,[[2418.5,0.9735],[2418.2,0.30961681],[2418.1,10.0],[2418.0,2.46003994],[2417.9,4.13574155]],[[2418.6,0.18093305],[2418.9,8.448],[2419.0,0.8295],[2419.1,10.336],[2419.2,8.0764]]]
["bitfinex","ETHUSD",1750982706935,[[2418.5,0.9735],[2418.2,0.30961681],[2418.1,10.0],[2418.0,6.59560905],[2417.8,5.87193785]],[[2418.6,0.18093305],[2419.0,0.8295],[2419.1,10.336],[2419.2,8.0764],[2419.3,0.001]]]
["bitfinex","ETHUSD",1750982707135,[[2418.5,0.9735],[2418.2,0.30961681],[2418.1,12.46003994],[2418.0,4.13556911],[2417.8,5.87193785]],[[2418.6,0.18093305],[2419.0,0.8295],[2419.1,10.336],[2419.2,8.0764],[2419.3,0.001]]]
["bitfinex","ETHUSD",1750982707136,[[2418.5,0.9735],[2418.2,0.30961681],[2418.1,12.46003994],[2418.0,4.13556911],[2417.8,5.87193785]],[[2418.6,0.18093305],[2419.0,9.2845],[2419.1,10.336],[2419.2,8.0764],[2419.3,0.001]]]
["bitfinex","ETHUSD",1750982707438,[[2418.5,0.9735],[2418.2,0.30961681],[2418.1,16.59548147],[2417.9,4.13581743],[2417.8,1.736]],[[2418.6,0.18093305],[2419.0,9.2845],[2419.1,10.336],[2419.2,8.0764],[2419.3,0.001]]]
["bitfinex","ETHUSD",1750982707968,[[2418.5,0.9735],[2418.3,10.0],[2418.2,0.30961681],[2418.1,12.46003994],[2417.8,8.453]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,0.7525],[2419.3,0.001],[2419.4,0.55]]]
["bitfinex","ETHUSD",1750982708151,[[2418.5,2.07085],[2418.3,2.46003994],[2418.2,0.30961681],[2418.1,10.45008156],[2418.0,3.77111122]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,2.6949],[2420.0,0.91795435]]]
["bitfinex","ETHUSD",1750982708347,[[2418.5,0.9735],[2418.3,4.19603994],[2418.2,14.44478637],[2418.0,3.77111122],[2417.8,6.717]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,9.4149],[2419.6,4.13294516]]]
["bitfinex","ETHUSD",1750982708547,[[2418.5,0.9735],[2418.3,4.19603994],[2418.2,14.44478637],[2418.0,3.77111122],[2417.8,7.16708156]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,9.4149],[2419.6,4.13294516]]]
["bitfinex","ETHUSD",1750982708855,[[2418.5,10.9735],[2418.4,2.46003994],[2418.3,5.8711188],[2418.2,0.30961681],[2418.1,7.4155092]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,9.4149],[2419.6,4.13294516]]]
["bitfinex","ETHUSD",1750982709168,[[2418.5,10.9735],[2418.4,2.46003994],[2418.3,5.8711188],[2418.2,0.30961681],[2418.1,7.4155092]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,2.6949],[2419.6,4.13294516]]]
["bitfinex","ETHUSD",1750982709364,[[2418.5,10.9735],[2418.4,2.46003994],[2418.3,5.8711188],[2418.2,0.30961681],[2418.1,7.4155092]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,2.6949],[2419.5,6.721]]]
["bitfinex","ETHUSD",1750982709971,[[2418.5,10.9735],[2418.4,6.59498837],[2418.3,1.736],[2418.2,4.44487794],[2418.1,3.28005325]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,2.6949],[2419.5,6.721]]]
["bitfinex","ETHUSD",1750982709972,[[2418.5,10.9735],[2418.4,6.59498837],[2418.3,1.736],[2418.2,4.44487794],[2418.1,3.28005325]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,0.9589],[2419.5,0.001]]]
["bitfinex","ETHUSD",1750982710264,[[2418.5,10.9735],[2418.4,2.46003994],[2418.3,5.871069],[2418.2,0.30961681],[2418.1,7.41548845]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,2.6949],[2419.5,6.72]]]
["bitfinex","ETHUSD",1750982711161,[[2418.5,10.9735],[2418.4,2.46003994],[2418.3,12.590069],[2418.2,0.30961681],[2418.1,7.41548845]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,2.6949],[2419.5,6.72]]]
["bitfinex","ETHUSD",1750982711665,[[2418.5,10.9735],[2418.4,2.46003994],[2418.3,8.455],[2418.2,4.44486418],[2418.1,3.28005325]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,2.6949],[2419.5,10.85308576]]]
["bitfinex","ETHUSD",1750982711833,[[2418.5,10.2064],[2418.4,2.46003994],[2418.3,0.811],[2418.2,0.30961681],[2418.0,3.28005325]],[[2418.6,0.18093305],[2419.0,0.8015],[2419.1,0.001],[2419.3,0.001],[2419.4,1.9424]]]
["bitfinex","ETHUSD",1750982712035,[[2418.5,0.2064],[2418.3,0.811],[2418.2,12.76965675],[2417.9,3.28005325],[2417.6,8.23639314]],[[2418.6,0.18093305],[2419.0,0.8015],[2419.1,0.001],[2419.3,4.13447894],[2419.4,1.736]]]
["bitfinex","ETHUSD",1750982712235,[[2418.5,0.2064],[2418.2,0.30961681],[2418.1,0.7554],[2418.0,2.46003994],[2417.8,3.28005325]],[[2418.6,0.99723305],[2418.9,1.9424],[2419.0,4.13401957],[2419.1,0.001],[2419.3,0.551]]]
["bitfinex","ETHUSD",1750982712442,[[2418.5,0.2064],[2418.2,0.30961681],[2418.0,10.0],[2417.9,3.21543994],[2417.7,8.456]],[[2418.6,0.99723305],[2418.9,6.0766384],[2419.1,4.13480283],[2419.3,0.551],[2419.6,4.13304003]]]
["bitfinex","ETHUSD",1750982712770,[[2418.5,0.2064],[2418.2,0.30961681],[2418.0,10.0],[2417.9,0.7554],[2417.8,2.46003994]],[[2418.6,0.99723305],[2418.9,6.0766384],[2419.1,4.13480283],[2419.3,0.551],[2419.6,4.13304003]]]
["bitfinex","ETHUSD",1750982713874,[[2418.2,0.30961681],[2418.0,10.0],[2417.9,0.7554],[2417.8,2.46003994],[2417.6,6.725]],[[2418.6,0.99723305],[2418.8,4.13431852],[2418.9,1.9424],[2419.0,4.13394071],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982714074,[[2418.4,0.2064],[2418.2,0.30961681],[2418.0,10.0],[2417.9,0.7554],[2417.8,2.46003994]],[[2418.6,0.99723305],[2418.8,4.13431852],[2418.9,1.9424],[2419.0,4.13394071],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982714244,[[2418.4,0.2064],[2418.0,10.0],[2417.9,0.7554],[2417.8,2.46003994],[2417.2,0.94313953]],[[2418.6,0.99723305],[2418.8,4.13431852],[2418.9,1.9424],[2419.0,4.13394071],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982715973,[[2418.4,0.2064],[2417.9,10.7554],[2417.8,2.46003994],[2417.2,0.94313953],[2415.3,18.494213]],[[2418.6,0.99723305],[2418.8,4.13431852],[2418.9,1.9424],[2419.0,4.13394071],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982716155,[[2418.4,0.2064],[2417.9,10.7554],[2417.8,2.46003994],[2417.4,4.1366104],[2417.2,0.94313953]],[[2418.6,0.99723305],[2418.8,4.13431852],[2418.9,1.9424],[2419.0,4.13394071],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982716360,[[2418.4,0.2064],[2417.9,10.7554],[2417.8,2.46003994],[2417.6,6.723],[2417.2,0.94313953]],[[2418.6,1.51038821],[2418.8,4.13431852],[2418.9,8.6654],[2419.0,4.13394071],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982716561,[[2418.4,0.2064],[2417.9,10.7554],[2417.8,2.46003994],[2417.6,1.735],[2417.5,0.20935932]],[[2418.6,1.51038821],[2418.7,4.13459053],[2418.9,13.14327448],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982716562,[[2418.4,0.2064],[2417.9,10.7554],[2417.8,2.46003994],[2417.6,1.735],[2417.5,0.20935932]],[[2418.6,1.51038821],[2418.7,4.13459053],[2418.9,13.14327448],[2419.1,0.001],[2419.2,4.13369912]]]
["bitfinex","ETHUSD",1750982716768,[[2418.4,0.2064],[2417.9,10.7554],[2417.8,2.46003994],[2417.6,1.735],[2417.5,6.93135932]],[[2418.6,1.51038821],[2418.7,4.13459053],[2418.8,0.2064],[2418.9,13.14327448],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982717341,[[2418.4,0.2064],[2417.9,10.7554],[2417.8,2.46003994],[2417.6,1.735],[2417.5,6.93135932]],[[2418.6,1.51038821],[2418.8,4.34072734],[2418.9,13.14327448],[2419.1,0.001],[2420.3,3.30619561]]]
["bitfinex","ETHUSD",1750982717641,[[2418.4,0.2064],[2417.9,0.7554],[2417.8,10.0],[2417.7,2.46003994],[2417.6,1.735]],[[2418.6,1.51038821],[2418.8,4.34072734],[2418.9,13.14327448],[2419.1,0.001],[2420.2,3.30619561]]]
["bitfinex","ETHUSD",1750982717842,[[2418.4,0.2064],[2417.9,0.7554],[2417.8,10.0],[2417.7,2.46003994],[2417.6,1.735]],[[2418.6,1.51038821],[2418.7,4.1345613],[2418.8,4.34072734],[2418.9,9.009],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982718054,[[2418.4,0.2064],[2417.9,0.7554],[2417.8,10.0],[2417.7,2.46003994],[2417.6,1.735]],[[2418.6,1.51038821],[2418.7,4.1345613],[2418.8,0.2064],[2418.9,13.14314758],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982720279,[[2418.4,0.2064],[2417.9,0.7554],[2417.8,10.0],[2417.7,2.46003994],[2417.6,1.735]],[[2418.6,1.51038821],[2418.8,4.34075039],[2418.9,9.009],[2419.1,4.13491809],[2419.4,12.00336437]]]
["bitfinex","ETHUSD",1750982720467,[[2418.4,0.2064],[2417.9,0.7554],[2417.8,10.0],[2417.7,2.46003994],[2417.6,1.735]],[[2418.6,0.99723305],[2418.8,4.34075039],[2418.9,9.009],[2419.0,4.13394253],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982720665,[[2418.4,0.2064],[2417.9,0.7554],[2417.8,10.0],[2417.7,2.46003994],[2417.6,1.735]],[[2418.6,0.99723305],[2418.7,4.13445872],[2418.8,0.2064],[2418.9,9.009],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982720863,[[2418.4,0.2064],[2417.9,0.7554],[2417.8,10.0],[2417.7,2.46003994],[2417.6,1.735]],[[2418.6,0.99723305],[2418.8,4.34071757],[2418.9,9.009],[2419.0,4.13406031],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982721172,[[2417.9,0.7554],[2417.7,2.46003994],[2417.6,10.0],[2417.5,0.20935932],[2417.4,3.28005325]],[[2418.5,0.55],[2418.6,0.99723305],[2418.9,9.009],[2419.1,0.001],[2419.2,4.13367246]]]
["bitfinex","ETHUSD",1750982721376,[[2418.1,0.2064],[2417.9,0.7554],[2417.8,10.0],[2417.7,2.46003994],[2417.5,1.94435932]],[[2418.5,4.68479429],[2418.6,1.20363305],[2418.7,4.13457723],[2418.9,8.459],[2419.0,4.13403267]]]
["bitfinex","ETHUSD",1750982721576,[[2418.1,0.2064],[2417.9,0.7554],[2417.8,10.0],[2417.7,2.46003994],[2417.5,1.94435932]],[[2418.5,0.55],[2418.6,5.33833159],[2418.8,4.13433568],[2418.9,8.459],[2419.8,8.4857068]]]
["bitfinex","ETHUSD",1750982722145,[[2418.1,0.2064],[2417.9,0.7554],[2417.8,10.0],[2417.7,2.46003994],[2417.5,1.94435932]],[[2418.5,0.55],[2418.6,5.33833159],[2418.8,4.13433568],[2418.9,8.459],[2419.1,4.13482494]]]
["bitfinex","ETHUSD",1750982723177,[[2418.1,0.2064],[2417.9,0.7554],[2417.8,10.0],[2417.7,2.46003994],[2417.5,1.94435932]],[[2418.5,0.55],[2418.6,1.20363305],[2418.7,4.1345005],[2418.8,4.13433568],[2418.9,8.459]]]
["bitfinex","ETHUSD",1750982723473,[[2418.1,0.2064],[2417.9,0.7554],[2417.8,10.0],[2417.7,2.46003994],[2417.5,1.94435932]],[[2418.5,0.55],[2418.6,1.20363305],[2418.7,4.1345005],[2418.9,8.459],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982723678,[[2418.1,0.2064],[2417.9,0.7554],[2417.8,10.0],[2417.7,2.46003994],[2417.5,1.94435932]],[[2418.5,0.55],[2418.6,1.20363305],[2418.7,4.1345005],[2418.9,12.59316539],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982723875,[[2418.1,0.2064],[2417.9,0.7554],[2417.8,10.0],[2417.7,2.46003994],[2417.5,1.94435932]],[[2418.5,0.55],[2418.6,5.33829056],[2418.7,4.1345005],[2418.9,8.459],[2419.1,4.13479972]]]
["bitfinex","ETHUSD",1750982724378,[[2418.1,0.2064],[2417.8,10.0],[2417.7,2.46003994],[2417.5,1.94435932]],[[2418.5,0.55],[2418.6,5.33829056],[2418.7,4.1345005],[2418.9,8.459],[2419.1,4.13479972]]]
["bitfinex","ETHUSD",1750982724379,[[2418.1,0.2064],[2417.8,10.7701],[2417.7,2.46003994],[2417.5,1.94435932],[2417.3,9.99905325]],[[2418.5,4.6848394],[2418.6,1.20363305],[2418.7,4.1345005],[2418.9,8.459],[2419.0,4.13398156]]]
["bitfinex","ETHUSD",1750982724581,[[2418.1,0.2064],[2417.8,10.7701],[2417.7,2.46003994],[2417.5,1.94435932],[2417.3,14.1358893]],[[2418.5,0.55],[2418.6,5.33832641],[2418.8,4.134337],[2418.9,8.459],[2419.8,8.70159779]]]
["bitfinex","ETHUSD",1750982724886,[[2418.1,0.2064],[2417.8,0.7701],[2417.7,10.0],[2417.6,12.46003994],[2417.5,1.94435932]],[[2418.5,0.55],[2418.6,5.33832641],[2418.8,4.134337],[2418.9,8.459],[2419.1,4.13480639]]]
["bitfinex","ETHUSD",1750982725177,[[2418.1,0.2064],[2417.8,0.7701],[2417.7,10.0],[2417.6,2.46003994],[2417.5,1.94435932]],[[2418.5,0.55],[2418.6,5.33832641],[2418.8,4.134337],[2418.9,8.459],[2419.1,4.13480639]]]
["bitfinex","ETHUSD",1750982725375,[[2418.1,0.2064],[2417.6,2.46003994],[2417.5,1.00735932],[2417.3,3.28205325],[2417.2,11.737]],[[2418.4,6.6730655],[2418.5,5.27364186],[2418.6,0.38733305],[2418.9,10.85715485],[2419.0,7.87]]]
["bitfinex","ETHUSD",1750982725676,[[2418.1,0.2064],[2417.7,10.0],[2417.5,1.00735932],[2417.4,2.46003994],[2417.3,0.002]],[[2418.4,6.6730655],[2418.5,5.27364186],[2418.6,0.38733305],[2418.9,10.85715485],[2419.0,7.87]]]
["bitfinex","ETHUSD",1750982725880,[[2418.1,0.2064],[2417.5,1.00735932],[2417.4,2.46003994],[2417.3,10.002],[2416.9,14.78215972]],[[2418.4,2.538],[2418.5,1.13883264],[2418.6,0.38733305],[2418.9,10.85715485],[2419.0,7.87]]]
["bitfinex","ETHUSD",1750982726065,[[2418.1,0.2064],[2417.5,1.00735932],[2417.4,2.46003994],[2417.3,10.002],[2417.0,10.85328058]],[[2418.3,4.13513755],[2418.4,2.538],[2418.5,5.27366255],[2418.6,0.38733305],[2418.9,10.85715485]]]
["bitfinex","ETHUSD",1750982726378,[[2418.1,0.2064],[2417.7,10.0],[2417.6,2.46003994],[2417.5,1.00735932],[2417.3,0.002]],[[2418.3,4.13513755],[2418.4,2.538],[2418.5,5.27366255],[2418.6,0.38733305],[2418.9,10.85715485]]]
["bitfinex","ETHUSD",1750982726578,[[2418.1,0.2064],[2417.7,10.0],[2417.6,2.46003994],[2417.5,1.00735932],[2417.3,0.002]],[[2418.4,6.6730452],[2418.5,5.27366255],[2418.6,0.38733305],[2418.9,10.85715485],[2586.6,0.25641494]]]
["bitfinex","ETHUSD",1750982726780,[[2418.1,0.2064],[2417.7,10.0],[2417.6,2.46003994],[2417.5,1.00735932],[2417.3,0.002]],[[2418.4,6.6730452],[2418.5,5.27366255],[2418.6,0.38733305],[2418.9,10.85715485],[2420.6,2.30968534]]]
["bitfinex","ETHUSD",1750982726981,[[2417.5,3.46739926],[2417.3,0.002],[2417.2,3.28205325],[2416.8,0.41586741],[2416.4,4.13825424]],[[2418.4,6.6730452],[2418.5,5.27366255],[2418.6,0.38733305],[2420.6,2.30968534]]]
["bitfinex","ETHUSD",1750982726982,[[2417.5,3.46739926],[2417.3,0.002],[2417.2,3.28205325],[2416.8,0.41586741],[2416.4,4.13825424]],[[2418.2,0.7808],[2418.4,8.464],[2418.5,1.13883264],[2418.6,0.18093305],[2419.0,12.00396543]]]
["bitfinex","ETHUSD",1750982727282,[[2417.8,0.2064],[2417.6,10.34673993],[2417.5,1.00735932],[2417.4,2.46003994],[2417.3,0.002]],[[2418.2,4.91620841],[2418.3,0.2064],[2418.4,12.59912321],[2418.5,1.13883264],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982727447,[[2417.8,0.2064],[2417.6,10.0],[2417.5,1.00735932],[2417.4,2.46003994],[2417.3,0.002]],[[2418.2,4.91620841],[2418.3,0.2064],[2418.4,12.59912321],[2418.5,1.13883264],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982728147,[[2417.8,0.2064],[2417.6,10.0],[2417.5,1.00735932],[2417.4,2.46003994],[2417.3,0.002]],[[2418.2,0.7808],[2418.3,0.2064],[2418.4,8.464],[2418.5,5.27368155],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982728347,[[2417.8,0.2064],[2417.5,1.00735932],[2417.4,10.0],[2417.3,2.46203994],[2417.1,1.737]],[[2418.2,0.7808],[2418.3,0.2064],[2418.4,8.464],[2418.5,1.13883264],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982728546,[[2417.5,1.00735932],[2417.4,10.0],[2417.3,2.46203994],[2417.2,5.08009419],[2417.1,5.87416214]],[[2418.4,1.3252],[2418.5,0.55],[2418.6,0.18093305],[2418.7,4.13445576],[2418.8,0.91829316]]]
["bitfinex","ETHUSD",1750982728742,[[2418.0,0.2064],[2417.8,0.7514],[2417.5,0.20935932],[2417.4,12.46003994],[2417.3,0.002]],[[2418.4,1.3252],[2418.6,0.18093305],[2418.7,4.13445576]]]
["bitfinex","ETHUSD",1750982728743,[[2418.0,0.2064],[2417.8,0.7514],[2417.5,0.20935932],[2417.4,12.46003994],[2417.3,0.002]],[[2418.3,8.464],[2418.4,0.9816],[2418.6,0.73093305],[2418.7,4.13445576],[2418.9,0.91821809]]]
["bitfinex","ETHUSD",1750982729047,[[2418.0,0.2064],[2417.8,0.7514],[2417.5,0.20935932],[2417.4,12.46003994],[2417.3,0.002]],[[2418.3,8.464],[2418.4,0.9816],[2418.6,0.73093305],[2418.7,4.13445576],[2420.9,14.39532218]]]
["bitfinex","ETHUSD",1750982729383,[[2418.2,0.2064],[2417.8,0.7514],[2417.6,10.0],[2417.5,6.80589214],[2417.3,4.13882456]],[[2418.5,8.466],[2418.6,0.18093305],[2418.7,0.9669],[2418.8,10.0],[2419.0,12.00399455]]]
["bitfinex","ETHUSD",1750982729679,[[2418.2,0.2064],[2417.8,0.7514],[2417.6,10.0],[2417.5,2.66939926],[2417.4,4.13660121]],[[2418.5,9.42738331],[2418.6,0.18093305],[2418.7,0.9669],[2418.8,10.0],[2418.9,4.68413562]]]
["bitfinex","ETHUSD",1750982729859,[[2418.2,0.2064],[2417.8,0.7514],[2417.6,10.0],[2417.5,2.66939926],[2417.4,4.13660121]],[[2418.5,9.42738331],[2418.6,0.18093305],[2418.7,5.1014436],[2418.8,10.0],[2418.9,4.68413562]]]
["bitfinex","ETHUSD",1750982730355,[[2418.2,0.2064],[2417.8,0.7514],[2417.6,10.0],[2417.5,6.80590072],[2417.3,4.13882467]],[[2418.5,9.42738331],[2418.6,0.18093305],[2418.7,0.9669],[2418.8,14.13435357],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982730556,[[2418.2,0.791],[2417.6,11.735],[2417.5,6.80576183],[2417.3,0.002],[2417.1,0.002]],[[2418.5,1.735],[2418.6,0.18093305],[2418.7,0.7605],[2419.0,4.13394832],[2419.5,4.1341653]]]
["bitfinex","ETHUSD",1750982730756,[[2418.4,0.2064],[2418.2,0.791],[2417.9,10.0],[2417.8,10.0],[2417.6,18.33130754]],[[2418.5,1.735],[2418.6,0.18093305],[2418.7,6.734],[2418.9,5.13004594],[2419.1,4.13479126]]]
["bitfinex","ETHUSD",1750982730973,[[2418.4,0.2064],[2418.2,0.791],[2417.7,10.0],[2417.6,8.33130754],[2412.4,26.240426]],[[2418.5,1.735],[2418.6,0.18093305],[2418.7,6.734],[2418.9,5.13004594],[2419.1,4.68479126]]]
["bitfinex","ETHUSD",1750982731159,[[2418.4,0.2064],[2418.2,0.791],[2417.7,10.0],[2417.6,8.33130754],[2416.1,17.3432547]],[[2418.5,1.735],[2418.6,0.18093305],[2418.7,6.734],[2418.9,5.13004594],[2419.1,4.68479126]]]
["bitfinex","ETHUSD",1750982731373,[[2418.4,0.2064],[2418.2,0.791],[2417.7,10.0],[2417.6,8.33130754],[2417.1,4.13914728]],[[2418.5,1.735],[2418.6,0.18093305],[2418.7,6.734],[2418.9,5.13004594],[2419.1,4.68479126]]]
["bitfinex","ETHUSD",1750982731888,[[2418.4,0.2064],[2418.2,0.791],[2417.7,14.13613804],[2417.6,4.19503994],[2417.1,4.13914728]],[[2418.5,1.735],[2418.6,0.18093305],[2418.9,5.13004594],[2419.1,4.68479126]]]
["bitfinex","ETHUSD",1750982731889,[[2418.4,0.2064],[2418.2,0.791],[2417.7,14.13613804],[2417.6,4.19503994],[2417.5,4.34583988]],[[2418.5,1.735],[2418.6,0.18093305],[2418.8,6.734],[2418.9,0.9959],[2419.0,4.1340179]]]
["bitfinex","ETHUSD",1750982732096,[[2418.4,0.2064],[2418.2,0.791],[2417.7,16.59617798],[2417.6,1.735],[2417.5,4.34583988]],[[2418.5,1.735],[2418.6,0.18093305],[2418.8,6.734],[2418.9,0.9959],[2419.0,4.1340179]]]
["bitfinex","ETHUSD",1750982732296,[[2418.4,0.2064],[2418.2,0.791],[2417.9,10.0],[2417.8,4.13598099],[2417.7,12.46003994]],[[2418.5,1.735],[2418.6,0.18093305],[2418.8,6.734],[2418.9,0.9959],[2419.3,14.13447263]]]
["bitfinex","ETHUSD",1750982732516,[[2418.4,0.2064],[2418.2,0.791],[2417.9,4.13579975],[2417.7,16.59619501],[2417.6,2.67613953]],[[2418.6,0.18093305],[2418.9,2.5245],[2419.1,0.2074],[2419.2,4.13365348],[2419.3,0.001]]]
["bitfinex","ETHUSD",1750982732690,[[2418.2,0.7745],[2418.1,10.0],[2418.0,4.1355444],[2417.8,6.59590249],[2417.6,6.81243995]],[[2418.6,0.18093305],[2418.9,1.735],[2419.1,7.5649],[2419.3,0.91907028],[2419.4,14.4673587]]]
["bitfinex","ETHUSD",1750982732996,[[2418.5,0.9809],[2418.3,1.07745],[2418.1,10.0],[2418.0,4.1355444],[2417.8,6.59590249]],[[2418.6,0.18093305],[2418.9,1.735],[2419.1,7.5649],[2419.3,0.91907028],[2419.4,14.6737587]]]
["bitfinex","ETHUSD",1750982733293,[[2418.5,0.9809],[2418.3,1.07745],[2418.2,0.31298443],[2418.1,10.0],[2418.0,4.1355444]],[[2418.6,0.18093305],[2418.9,1.735],[2419.1,7.5649],[2419.3,0.001],[2419.4,14.6737587]]]
["bitfinex","ETHUSD",1750982733591,[[2418.5,0.9809],[2418.3,11.07745],[2418.2,4.44822234],[2418.1,1.735],[2417.8,2.46003994]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,10.5404],[2419.5,4.13413935]]]
["bitfinex","ETHUSD",1750982733807,[[2418.5,0.9809],[2418.3,11.07745],[2418.2,4.44822234],[2418.1,1.735],[2417.9,2.46003994]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,10.5404],[2419.5,10.87013935]]]
["bitfinex","ETHUSD",1750982734212,[[2418.5,0.9809],[2418.3,11.07745],[2418.2,4.44822234],[2418.1,8.471],[2418.0,4.13561263]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,10.5404],[2419.5,0.001]]]
["bitfinex","ETHUSD",1750982734502,[[2418.5,0.9809],[2418.3,1.07745],[2418.2,14.44818069],[2418.1,13.09752151],[2418.0,2.9426215]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,10.334],[2419.5,6.9434]]]
["bitfinex","ETHUSD",1750982735104,[[2418.5,0.9809],[2418.3,1.07745],[2418.2,14.44818069],[2418.1,15.55756145],[2418.0,0.48258156]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,10.334],[2419.5,6.9434]]]
["bitfinex","ETHUSD",1750982735467,[[2418.5,0.9809],[2418.3,1.07745],[2418.2,14.44818069],[2418.1,11.42209791],[2418.0,4.61818039]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,10.334],[2419.5,6.9434]]]
["bitfinex","ETHUSD",1750982735663,[[2418.5,0.9809],[2418.3,1.07745],[2418.2,14.44818069],[2418.1,10.93103994],[2418.0,4.61818039]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,10.334],[2419.5,6.9434]]]
["bitfinex","ETHUSD",1750982736165,[[2418.5,0.9809],[2418.3,1.07745],[2418.2,14.44818069],[2418.1,15.06651555],[2418.0,0.48258156]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,10.334],[2419.5,0.2074]]]
["bitfinex","ETHUSD",1750982736383,[[2418.5,0.9809],[2418.3,1.07745],[2418.2,14.44818069],[2418.1,15.06651555],[2418.0,0.48258156]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,10.334],[2419.5,6.9434]]]
["bitfinex","ETHUSD",1750982737127,[[2418.5,0.9809],[2418.3,5.2125307],[2418.2,10.31298443],[2418.1,15.06651555],[2418.0,0.48258156]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,10.334],[2419.5,6.9434]]]
["bitfinex","ETHUSD",1750982737488,[[2418.5,0.9809],[2418.3,1.07745],[2418.2,14.44821733],[2418.1,10.93103994],[2418.0,4.61819724]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,10.334],[2419.5,11.07650519]]]
["bitfinex","ETHUSD",1750982737683,[[2418.5,0.9809],[2418.3,1.07745],[2418.2,10.31298443],[2418.1,15.06646474],[2418.0,4.13561568]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,10.334],[2419.5,11.07650519]]]
["bitfinex","ETHUSD",1750982737886,[[2418.5,0.9809],[2418.3,2.81245],[2418.2,17.04598443],[2418.0,6.59558775],[2417.8,4.13586248]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,6.66903455],[2419.4,10.334],[2419.5,11.07650977]]]
["bitfinex","ETHUSD",1750982738111,[[2418.5,0.9809],[2418.3,2.81245],[2418.2,17.04598443],[2418.0,6.59558775],[2417.9,4.13581431]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,14.46727924],[2419.5,6.9434]]]
["bitfinex","ETHUSD",1750982738415,[[2418.5,0.9809],[2418.3,2.81245],[2418.2,17.04598443],[2418.1,4.13547766],[2418.0,2.46003994]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,14.46727924],[2419.5,6.9434]]]
["bitfinex","ETHUSD",1750982738781,[[2418.5,0.9809],[2418.3,2.81245],[2418.2,17.04598443],[2418.0,6.59562957],[2414.7,4.14325643]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,14.46727924],[2419.5,11.07649116]]]
["bitfinex","ETHUSD",1750982739182,[[2418.5,0.9809],[2418.3,2.81245],[2418.2,17.04598443],[2418.1,4.1354176],[2418.0,6.59562957]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,14.46727924],[2419.5,6.9434]]]
["bitfinex","ETHUSD",1750982739499,[[2418.5,0.9809],[2418.3,2.81245],[2418.2,17.04598443],[2418.1,4.1354176],[2418.0,2.46003994]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,14.46727924],[2419.5,6.9434]]]
["bitfinex","ETHUSD",1750982739926,[[2418.5,0.9809],[2418.3,1.07745],[2418.2,10.31298443],[2418.1,4.1354176],[2418.0,2.46003994]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,2.5356],[2419.4,14.46727924],[2419.5,6.9434]]]
["bitfinex","ETHUSD",1750982740095,[[2418.5,0.2064],[2418.3,1.87295],[2418.2,2.04798443],[2418.1,16.731],[2418.0,2.46003994]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.001],[2419.2,4.13363732],[2419.3,2.286]]]
["bitfinex","ETHUSD",1750982740421,[[2418.5,0.2064],[2418.3,0.7955],[2418.2,2.04798443],[2418.1,16.731],[2418.0,2.46003994]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.2074],[2419.2,4.13363732],[2419.3,6.41942912]]]
["bitfinex","ETHUSD",1750982740603,[[2418.5,0.2064],[2418.3,0.7955],[2418.2,2.04798443],[2418.1,16.731],[2418.0,2.46003994]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.2074],[2419.3,6.41949355],[2419.4,14.46727981]]]
["bitfinex","ETHUSD",1750982740782,[[2418.5,0.2064],[2418.3,0.7955],[2418.2,2.04798443],[2418.1,16.731]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.2074],[2419.3,6.41949355],[2419.4,14.46727981]]]
["bitfinex","ETHUSD",1750982740783,[[2418.5,0.2064],[2418.3,0.7955],[2418.2,2.04798443],[2418.1,19.19103994],[2417.8,3.28005325]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.2074],[2419.3,6.41949355],[2419.4,14.46727981]]]
["bitfinex","ETHUSD",1750982741180,[[2418.5,0.2064],[2418.3,0.7955],[2418.2,4.50802437],[2418.1,16.731],[2417.8,3.28005325]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.2074],[2419.3,6.41949355],[2419.4,14.46727981]]]
["bitfinex","ETHUSD",1750982741415,[[2418.5,0.2064],[2418.3,0.7955],[2418.2,4.50802437],[2418.1,16.731],[2417.8,3.28005325]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.2074],[2419.2,4.1336014],[2419.3,2.286]]]
["bitfinex","ETHUSD",1750982742019,[[2418.5,0.2064],[2418.3,0.7955],[2418.2,2.04798443],[2418.1,19.19103994],[2417.8,3.28005325]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.2074],[2419.2,4.1336014],[2419.3,2.286]]]
["bitfinex","ETHUSD",1750982742424,[[2418.5,0.2064],[2418.3,0.7955],[2418.2,2.04798443],[2418.1,19.19103994],[2417.8,7.41598977]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,4.34117106],[2419.3,6.41942804],[2419.4,10.334]]]
["bitfinex","ETHUSD",1750982742600,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,13.21573994],[2417.8,4.13593652],[2417.7,3.28005325]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,4.34117106],[2419.3,6.41942804],[2419.4,10.334]]]
["bitfinex","ETHUSD",1750982742788,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,14.95073994],[2418.0,6.731],[2417.8,7.41598977]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.2074],[2419.2,4.13367204],[2419.3,6.41942804]]]
["bitfinex","ETHUSD",1750982742988,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,13.21573994],[2418.0,8.466],[2417.8,7.41598977]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.2074],[2419.2,4.13367204],[2419.3,6.41942804]]]
["bitfinex","ETHUSD",1750982743520,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,13.21573994],[2418.0,8.466],[2417.8,4.13593652]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.2074],[2419.2,4.13367204],[2419.3,6.41942804]]]
["bitfinex","ETHUSD",1750982743812,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,13.21573994],[2418.0,8.466],[2417.8,4.13593652]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,4.34117191],[2419.3,6.41942804],[2421.4,4.73173303]]]
["bitfinex","ETHUSD",1750982744024,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,13.21573994],[2418.0,8.466],[2417.8,4.13593652]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.2074],[2419.2,4.13367841],[2419.3,6.41942804]]]
["bitfinex","ETHUSD",1750982744199,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,13.21573994],[2418.0,8.466],[2417.8,7.41598977]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.2074],[2419.2,4.13367841],[2419.3,6.41942804]]]
["bitfinex","ETHUSD",1750982744401,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,13.21573994],[2418.0,8.466],[2417.8,4.13593652]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.2074],[2419.2,4.13367841],[2419.3,6.41942804]]]
["bitfinex","ETHUSD",1750982744612,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,13.21573994],[2418.0,8.466],[2417.8,4.13591661]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.2074],[2419.2,4.13367841],[2419.3,2.286]]]
["bitfinex","ETHUSD",1750982744787,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,13.21573994],[2418.0,8.466],[2417.8,4.13591661]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,4.34119482],[2419.3,6.41947012],[2419.4,18.204]]]
["bitfinex","ETHUSD",1750982744989,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,13.21573994],[2417.8,4.13591661],[2416.2,2.02272429]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,4.34119482],[2419.3,6.41947012],[2419.4,18.204]]]
["bitfinex","ETHUSD",1750982745217,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,10.7557],[2418.0,10.92403994],[2417.7,7.41613568]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,4.34119482],[2419.3,6.41947012],[2419.4,18.204]]]
["bitfinex","ETHUSD",1750982745523,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,10.7557],[2418.0,2.46003994],[2417.8,4.1359727]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,4.34119482],[2419.3,6.41947012],[2419.4,18.204]]]
["bitfinex","ETHUSD",1750982745719,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,10.7557],[2418.0,10.92403994],[2417.8,4.1359727]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,4.34119482],[2419.3,6.41947012],[2419.4,18.204]]]
["bitfinex","ETHUSD",1750982745914,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,10.7557],[2418.0,10.92403994],[2417.9,4.13578427]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.2074],[2419.2,4.13366711],[2419.3,2.286]]]
["bitfinex","ETHUSD",1750982746096,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,13.21573994],[2418.0,8.464],[2417.9,4.13578427]],[[2418.6,0.18093305],[2418.9,0.8284],[2419.1,0.2074],[2419.2,4.13366711],[2419.3,2.286]]]
["bitfinex","ETHUSD",1750982746298,[[2418.5,1.0328],[2418.3,12.46003994],[2418.2,0.31298443],[2418.1,10.48258156],[2418.0,15.8795491]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,0.7792],[2419.3,1.736],[2419.4,18.204]]]
["bitfinex","ETHUSD",1750982746518,[[2418.5,1.0328],[2418.3,12.46003994],[2418.2,0.31298443],[2418.1,0.48258156],[2418.0,8.464]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,0.7792],[2419.3,1.736],[2419.4,18.4104]]]
["bitfinex","ETHUSD",1750982746920,[[2418.5,1.0328],[2418.3,12.46003994],[2418.2,0.31298443],[2418.1,4.61801649],[2418.0,8.464]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,0.7792],[2419.3,1.736],[2419.4,22.54367182]]]
["bitfinex","ETHUSD",1750982747618,[[2418.5,1.0328],[2418.3,10.0],[2418.2,2.77302437],[2418.1,4.61801649],[2418.0,8.464]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,0.7792],[2419.3,1.736],[2419.4,22.54367182]]]
["bitfinex","ETHUSD",1750982747823,[[2418.5,1.0328],[2418.3,10.0],[2418.2,2.77302437],[2418.0,8.464]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,0.7792],[2419.3,1.736],[2419.4,22.54367182]]]
["bitfinex","ETHUSD",1750982747824,[[2418.5,0.2064],[2418.3,10.7695],[2418.2,2.77302437],[2418.0,8.464],[2417.8,7.41587487]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,0.7792],[2419.3,1.736],[2419.4,18.4104]]]
["bitfinex","ETHUSD",1750982748024,[[2418.5,0.2064],[2418.3,10.7695],[2418.2,8.78298443],[2418.1,12.46003994],[2417.8,3.28005325]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,0.001],[2419.3,1.736],[2419.4,18.4104]]]
["bitfinex","ETHUSD",1750982748208,[[2418.5,0.2064],[2418.3,10.7695],[2418.2,0.31298443],[2418.1,2.46003994],[2417.9,10.0]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,4.13478468],[2419.3,5.86947775],[2419.4,18.204]]]
["bitfinex","ETHUSD",1750982748409,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,11.68583994],[2417.9,10.0],[2417.5,0.5883785]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,4.34118468],[2419.3,5.86947775],[2419.4,18.204]]]
["bitfinex","ETHUSD",1750982748799,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,11.68583994],[2417.9,14.13581028],[2417.7,7.41619236]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,0.2074],[2419.2,4.13367408],[2419.3,5.86947775]]]
["bitfinex","ETHUSD",1750982749002,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,3.21383994],[2418.0,18.471],[2417.9,4.13581028]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,0.2074],[2419.2,4.13367408],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982749218,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,3.21383994],[2418.0,18.471],[2417.8,4.13592061]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,0.2074],[2419.2,4.13367408],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982749422,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,0.7538],[2418.0,20.93103994],[2417.8,4.13592061]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,0.2074],[2419.2,4.13367408],[2419.3,5.86945228]]]
["bitfinex","ETHUSD",1750982750122,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,0.7538],[2418.0,12.46003994],[2417.8,4.13592061]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,0.2074],[2419.2,4.13367408],[2419.3,5.86945228]]]
["bitfinex","ETHUSD",1750982750421,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,0.7538],[2418.0,20.93003994],[2417.9,4.1358158]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,0.2074],[2419.2,4.13367408],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982750803,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,0.7538],[2418.0,12.46003994],[2417.9,4.1358158]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,0.2074],[2419.2,4.13367408],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982751003,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,0.7538],[2418.0,20.93003994],[2417.9,4.1358158]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,0.2074],[2419.2,4.13367408],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982752195,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,0.7538],[2418.0,20.93003994],[2417.9,4.1358158]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,0.2074],[2419.3,5.86950601],[2420.7,5.375]]]
["bitfinex","ETHUSD",1750982752389,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,3.21383994],[2418.0,10.0],[2417.9,4.1358158]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,0.2074],[2419.3,5.86950601],[2420.5,3.91147771]]]
["bitfinex","ETHUSD",1750982752722,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,3.21383994],[2418.0,18.47],[2417.9,4.13575854]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,0.2074],[2419.2,4.13369251],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982752935,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,0.7538],[2418.0,20.93003994],[2417.9,4.13580839]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,0.2074],[2419.2,4.13369251],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982753429,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,0.7538],[2418.0,20.93003994],[2417.8,4.13590877]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,4.34118209],[2419.3,5.86947502],[2419.4,18.204]]]
["bitfinex","ETHUSD",1750982753831,[[2418.5,0.2064],[2418.2,0.31298443],[2418.1,2.4938],[2418.0,19.18803994],[2417.8,4.13590877]],[[2418.6,0.18093305],[2418.9,0.8184],[2419.1,4.34118209],[2419.3,5.86947502],[2419.4,18.204]]]
["bitfinex","ETHUSD",1750982754395,[[2418.5,0.2064],[2418.1,0.7538],[2418.0,12.46003994],[2417.7,7.41614984],[2417.4,4.10206657]],[[2418.6,0.99913305],[2419.1,4.13478209],[2419.2,4.68360355],[2419.3,1.736],[2419.4,18.204]]]
["bitfinex","ETHUSD",1750982754614,[[2418.5,0.2064],[2418.0,12.46003994],[2417.9,2.5283],[2417.8,6.729],[2417.7,4.13609659]],[[2418.6,0.99913305],[2419.0,4.34034511],[2419.1,0.001],[2419.2,4.68360355],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982754813,[[2418.5,0.2064],[2418.0,12.46003994],[2417.9,2.5283],[2417.8,6.729],[2417.7,4.13609659]],[[2418.6,0.99913305],[2419.0,0.2064],[2419.1,4.13484097],[2419.2,4.68360355],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982756101,[[2418.5,0.2064],[2418.0,12.46003994],[2417.9,2.5283],[2417.8,10.86497715],[2417.7,3.28005325]],[[2418.6,0.99913305],[2419.0,0.2064],[2419.1,4.13484097],[2419.2,0.55],[2419.3,5.86946077]]]
["bitfinex","ETHUSD",1750982756433,[[2418.5,0.2064],[2418.1,2.46003994],[2418.0,10.0],[2417.9,2.5283],[2417.8,10.86497715]],[[2418.6,0.99913305],[2419.0,0.2064],[2419.1,4.13484097],[2419.2,0.55],[2419.3,5.86946077]]]
["bitfinex","ETHUSD",1750982756637,[[2418.5,0.2064],[2418.0,12.46003994],[2417.9,2.5283],[2417.8,6.729],[2417.7,7.41618301]],[[2418.6,0.99913305],[2419.0,4.34034651],[2419.1,0.001],[2419.2,4.68364002],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982756936,[[2418.5,0.2064],[2418.0,12.46003994],[2417.9,2.5283],[2417.8,6.729],[2417.7,7.41618301]],[[2418.6,0.99913305],[2419.0,0.2064],[2419.1,4.13484209],[2419.2,4.68364002],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982757104,[[2418.5,0.2064],[2418.2,10.0],[2418.1,2.46003994],[2418.0,10.0],[2417.9,2.5283]],[[2418.6,0.99913305],[2419.0,0.2064],[2419.1,4.13484209],[2419.2,4.68364002],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982757303,[[2418.5,0.2064],[2418.2,10.0],[2418.1,2.46003994],[2417.9,2.5283],[2417.8,14.14503447]],[[2418.6,0.99913305],[2419.0,0.2064],[2419.1,4.13484209],[2419.2,4.68364002],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982757634,[[2418.5,0.2064],[2418.2,10.0],[2418.1,2.46003994],[2417.9,2.5283],[2417.8,10.00905325]],[[2418.6,0.99913305],[2419.0,0.2064],[2419.1,4.13484209],[2419.2,4.68364002],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982758137,[[2418.5,0.2064],[2418.2,10.0],[2418.1,2.46003994],[2417.9,2.5283],[2417.8,14.14503896]],[[2418.6,0.99913305],[2419.0,0.2064],[2419.1,4.13484209],[2419.2,4.68364002],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982758631,[[2418.5,0.2064],[2418.2,10.0],[2418.1,2.46003994],[2417.9,2.5283],[2417.8,14.14503896]],[[2418.6,0.99913305],[2419.0,0.2064],[2419.1,4.13484209],[2419.2,0.55],[2419.3,5.86948351]]]
["bitfinex","ETHUSD",1750982759434,[[2418.5,0.2064],[2418.2,10.0],[2418.1,2.46003994],[2417.9,2.5283],[2417.8,10.00905325]],[[2418.6,0.99913305],[2419.0,0.2064],[2419.1,4.13484209],[2419.2,0.55],[2419.3,5.86948351]]]
["bitfinex","ETHUSD",1750982759435,[[2418.5,0.2064],[2418.2,10.0],[2418.1,2.46003994],[2417.9,2.5283],[2417.8,10.00905325]],[[2418.6,0.99913305],[2419.0,4.34034253],[2419.1,0.001],[2419.2,4.68363733],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982760438,[[2418.5,0.2064],[2418.2,10.0],[2418.1,2.46003994],[2417.9,2.5283],[2417.8,14.14503455]],[[2418.6,0.99913305],[2419.0,0.2064],[2419.1,4.13483263],[2419.2,0.55],[2419.3,5.86948329]]]
["bitfinex","ETHUSD",1750982760602,[[2418.5,0.2064],[2418.2,10.30942184],[2418.1,2.46003994],[2417.9,2.5283],[2417.8,10.00705325]],[[2418.6,0.99913305],[2419.0,4.34035463],[2419.1,0.001],[2419.2,4.68362575],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982760804,[[2418.5,0.2064],[2418.2,10.30942184],[2418.1,2.46003994],[2417.9,2.5283],[2417.8,10.00705325]],[[2418.6,0.99913305],[2419.0,0.2064],[2419.1,0.001],[2419.2,4.68368093],[2419.3,1.736]]]
["bitfinex","ETHUSD",1750982761123,[[2418.5,0.2064],[2418.2,13.56816178],[2417.9,1.74],[2417.8,14.14296649],[2417.6,4.13627911]],[[2418.6,0.18093305],[2418.8,0.7745],[2419.0,0.2064],[2419.1,4.1347803],[2419.2,0.55]]]
["bitfinex","ETHUSD",1750982761520,[[2418.5,0.2064],[2418.2,13.56816178],[2417.9,5.02005325],[2417.8,10.86291324],[2417.6,4.13627911]],[[2418.6,0.18093305],[2418.8,0.7745],[2419.0,0.2064],[2419.1,4.1347803],[2419.2,0.55]]]
["bitfinex","ETHUSD",1750982762647,[[2418.5,0.2064],[2418.2,13.56816178],[2417.9,5.02005325],[2417.8,6.727],[2417.6,4.13620837]],[[2418.6,0.18093305],[2418.8,0.7745],[2419.0,4.34037423],[2419.1,4.13478876],[2419.2,0.55]]]
["bitfinex","ETHUSD",1750982762807,[[2418.5,0.2064],[2418.2,11.10812184],[2418.1,2.46003994],[2417.9,1.74],[2417.8,10.00705325]],[[2418.6,0.18093305],[2418.8,0.7745],[2419.0,4.34037423],[2419.1,0.001],[2419.2,4.6836306]]]
["bitfinex","ETHUSD",1750982763006,[[2418.5,0.2064],[2418.2,13.56816178],[2417.9,1.74],[2417.8,10.00705325],[2251.8,0.25]],[[2418.6,0.18093305],[2418.8,0.7745],[2419.0,4.34037423],[2419.1,0.001],[2419.2,5.60429529]]]
["bitfinex","ETHUSD",1750982763304,[[2418.5,0.2064],[2418.1,2.46003994],[2417.8,3.28005325],[2251.8,0.25]],[[2418.6,0.18093305],[2418.8,0.7745],[2419.0,4.34037423],[2419.1,0.001],[2419.2,5.60429529]]]
["bitfinex","ETHUSD",1750982763305,[[2418.5,0.2064],[2418.1,2.46003994],[2417.8,3.28005325],[2417.5,5.28306542],[2417.3,4.702]],[[2418.6,0.73093305],[2418.8,2.5145],[2419.0,0.2064],[2419.1,10.001],[2419.2,1.47066469]]]
["bitfinex","ETHUSD",1750982763505,[[2418.2,0.2064],[2417.9,2.46003994],[2417.7,0.7689],[2417.6,5.02005325],[2417.5,0.20935932]],[[2418.5,0.7716],[2418.6,0.71187636],[2418.7,4.68451186],[2418.8,8.464],[2418.9,4.13414807]]]
["bitfinex","ETHUSD",1750982763824,[[2418.2,0.2064],[2417.9,2.46003994],[2417.8,10.0],[2417.7,0.7689],[2417.6,1.74]],[[2418.5,0.7716],[2418.6,0.71187636],[2418.7,4.68451186],[2418.8,8.464],[2418.9,4.13414807]]]
["bitfinex","ETHUSD",1750982764027,[[2418.2,0.2064],[2417.9,2.46003994],[2417.8,10.0],[2417.7,0.7689],[2417.6,1.74]],[[2418.5,0.7716],[2418.6,0.71187636],[2418.7,0.55],[2418.8,12.59834075],[2419.0,4.13399669]]]
["bitfinex","ETHUSD",1750982764538,[[2418.2,0.2064],[2417.9,2.46003994],[2417.8,10.0],[2417.7,0.7689],[2417.6,1.74]],[[2418.5,0.7716],[2418.6,0.71187636],[2418.7,0.55],[2418.8,8.464],[2419.4,28.204]]]
["bitfinex","ETHUSD",1750982764737,[[2418.2,0.7941],[2417.9,2.46003994],[2417.7,10.48258156],[2417.6,9.64733337],[2417.5,4.34582928]],[[2418.6,0.18093305],[2418.8,9.2349],[2419.0,4.13402943],[2419.1,4.68477012],[2419.2,0.92046094]]]
["bitfinex","ETHUSD",1750982765041,[[2418.4,0.2064],[2418.2,0.7941],[2418.0,10.0],[2417.9,2.46003994],[2417.7,0.48258156]],[[2418.6,0.18093305],[2418.8,9.2349],[2418.9,0.2064],[2419.0,4.13402943],[2419.1,4.68477012]]]
["bitfinex","ETHUSD",1750982765639,[[2418.4,0.2064],[2418.2,0.7941],[2418.0,10.0],[2417.9,2.46003994],[2417.7,4.6187096]],[[2418.6,0.18093305],[2418.8,9.2349],[2418.9,0.2064],[2419.0,4.13402943],[2419.1,0.551]]]
["bitfinex","ETHUSD",1750982765856,[[2418.4,0.2064],[2418.2,0.7941],[2418.0,10.0],[2417.9,2.46003994],[2417.8,4.13593523]],[[2418.6,0.18093305],[2418.8,9.2349],[2418.9,0.2064],[2419.1,4.68480332],[2419.3,4.13443454]]]
["bitfinex","ETHUSD",1750982766213,[[2418.4,0.2064],[2418.2,0.7941],[2418.0,10.0],[2417.9,2.46003994],[2417.7,4.61867759]],[[2418.6,0.18093305],[2418.8,9.2349],[2418.9,0.2064],[2419.1,4.68480332],[2419.3,4.13443454]]]
["bitfinex","ETHUSD",1750982766428,[[2418.4,0.2064],[2418.2,0.7941],[2418.0,10.0],[2417.9,2.46003994],[2417.8,4.13598111]],[[2418.6,0.18093305],[2418.8,9.2349],[2418.9,0.2064],[2419.1,4.68480332],[2419.3,4.13443454]]]
["bitfinex","ETHUSD",1750982767329,[[2418.4,0.2064],[2418.2,0.7941],[2418.0,10.0],[2417.9,6.59585362],[2417.7,4.6187065]],[[2418.6,0.18093305],[2418.8,8.464],[2418.9,0.2064],[2419.1,1.3024],[2419.2,4.13360915]]]
["bitfinex","ETHUSD",1750982767530,[[2418.4,0.2064],[2418.2,0.7941],[2418.0,10.0],[2417.9,2.46003994],[2417.8,4.13591197]],[[2418.6,0.18093305],[2418.8,8.464],[2418.9,0.2064],[2419.1,2.22268825],[2419.2,4.13360915]]]
["bitfinex","ETHUSD",1750982768160,[[2418.4,0.2064],[2418.2,0.7941],[2418.0,10.0],[2417.9,2.46003994],[2417.8,4.13595319]],[[2418.6,0.18093305],[2418.8,8.464],[2418.9,0.2064],[2419.1,2.22268825],[2419.3,4.13447497]]]
["bitfinex","ETHUSD",1750982768359,[[2418.4,0.2064],[2418.2,0.7941],[2418.0,10.0],[2417.9,2.46003994],[2417.8,4.13595319]],[[2418.6,0.18093305],[2418.8,8.464],[2418.9,0.2064],[2419.1,1.3024],[2419.2,0.92028825]]]
["bitfinex","ETHUSD",1750982769132,[[2418.4,0.2064],[2418.2,0.7941],[2418.1,2.46003994],[2418.0,10.0],[2417.8,4.13595319]],[[2418.6,0.18093305],[2418.8,1.74],[2419.1,0.7524],[2419.2,0.2064],[2419.3,0.001]]]
["bitfinex","ETHUSD",1750982769324,[[2418.4,0.2064],[2418.2,0.7941],[2418.1,2.46003994],[2418.0,10.0],[2417.8,7.41600644]],[[2418.6,0.18093305],[2418.8,1.74],[2419.1,0.7524],[2419.2,6.9414],[2419.3,0.92110343]]]
["bitfinex","ETHUSD",1750982769527,[[2418.4,0.2064],[2418.2,0.7941],[2418.1,2.46003994],[2418.0,10.0],[2417.8,7.41597819]],[[2418.6,0.18093305],[2418.8,1.74],[2419.1,0.7524],[2419.2,11.07510353],[2419.3,0.92110343]]]
["bitfinex","ETHUSD",1750982769728,[[2418.5,0.812],[2418.4,0.2064],[2418.2,10.0],[2418.1,2.46003994],[2418.0,14.13561494]],[[2418.6,0.18093305],[2418.8,1.74],[2419.1,0.7524],[2419.2,0.2064],[2419.3,0.001]]]
["bitfinex","ETHUSD",1750982770029,[[2418.5,0.812],[2418.4,10.2064],[2418.3,2.46003994],[2418.2,10.0],[2418.1,5.87539895]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,14.46728894],[2419.5,1.9474]]]
["bitfinex","ETHUSD",1750982770230,[[2418.5,0.812],[2418.4,10.2064],[2418.3,2.46003994],[2418.1,4.13539895],[2417.9,7.41583434]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,0.7854],[2419.3,0.001],[2419.4,14.46728894]]]
["bitfinex","ETHUSD",1750982770546,[[2418.4,0.2064],[2418.2,10.0],[2418.1,0.7672],[2418.0,2.46003994],[2417.7,7.41616182]],[[2418.6,0.18093305],[2418.7,0.777],[2419.0,6.0803556],[2419.1,0.001],[2419.2,4.68361604]]]
["bitfinex","ETHUSD",1750982770727,[[2418.4,0.2064],[2418.2,10.0],[2418.1,0.7672],[2418.0,2.46003994],[2417.8,1.74]],[[2418.6,0.18093305],[2418.7,0.777],[2419.0,6.0803556],[2419.1,0.001],[2419.2,4.68361604]]]
["bitfinex","ETHUSD",1750982770928,[[2418.4,0.2064],[2418.2,10.0],[2418.1,0.7672],[2418.0,2.46003994],[2417.8,1.74]],[[2418.6,0.18093305],[2418.7,0.777],[2419.0,1.9464],[2419.1,4.13484947],[2419.2,0.55]]]
["bitfinex","ETHUSD",1750982771438,[[2418.4,0.2064],[2418.2,10.0],[2418.1,0.7672],[2418.0,2.46003994],[2417.8,5.87597456]],[[2418.6,0.18093305],[2418.7,0.777],[2419.0,1.9464],[2419.1,4.13484947],[2419.2,1.46787817]]]
["bitfinex","ETHUSD",1750982771651,[[2418.4,0.2064],[2418.2,10.0],[2418.1,0.7672],[2418.0,2.46003994],[2417.8,1.74]],[[2418.6,0.18093305],[2418.7,0.777],[2419.0,1.9464],[2419.1,4.13484947],[2419.2,1.46787817]]]
["bitfinex","ETHUSD",1750982771922,[[2418.4,0.2064],[2418.2,10.0],[2418.1,0.7672],[2418.0,2.46003994],[2417.8,1.74]],[[2418.6,0.18093305],[2418.7,0.777],[2419.0,6.08038609],[2419.1,0.001],[2419.2,5.60148666]]]
["bitfinex","ETHUSD",1750982772125,[[2418.4,0.2064],[2418.2,10.0],[2418.1,0.7672],[2418.0,2.46003994],[2417.8,8.482]],[[2418.6,0.18093305],[2418.7,0.777],[2419.0,6.08038609],[2419.1,0.001],[2419.2,4.68360849]]]
["bitfinex","ETHUSD",1750982772338,[[2418.4,0.2064],[2418.0,2.46003994],[2417.9,10.0],[2417.2,4.13895908],[2417.1,0.002]],[[2418.6,0.18093305],[2419.0,6.89925266],[2419.1,0.001],[2419.2,4.68360849],[2419.6,6.734]]]
["bitfinex","ETHUSD",1750982772538,[[2418.4,0.2064],[2418.1,0.7718],[2418.0,2.46003994],[2417.8,8.482],[2417.2,4.13895908]],[[2418.6,0.18093305],[2419.0,6.89925266],[2419.1,0.001],[2419.2,4.68360849],[2419.6,6.734]]]
["bitfinex","ETHUSD",1750982772738,[[2418.4,0.2064],[2418.1,13.23183994],[2417.8,8.482],[2417.7,7.4161612],[2417.2,4.13895908]],[[2418.6,0.18093305],[2419.0,6.89925266],[2419.1,0.001],[2419.2,4.68360849],[2419.6,6.734]]]
["bitfinex","ETHUSD",1750982772939,[[2418.4,0.2064],[2418.1,13.23183994],[2417.8,11.76205325],[2417.7,4.13610795],[2417.4,4.58464813]],[[2418.6,0.18093305],[2419.0,6.89925266],[2419.1,0.001],[2419.2,4.68360849],[2419.6,6.734]]]
["bitfinex","ETHUSD",1750982773129,[[2418.4,0.2064],[2418.1,13.23183994],[2417.8,1.74],[2417.7,3.28005325],[2417.5,4.34578934]],[[2418.6,0.99983305],[2418.9,4.13412428],[2419.0,12.61494341],[2419.1,0.001],[2419.2,0.55]]]
["bitfinex","ETHUSD",1750982773330,[[2418.4,0.2064],[2418.1,10.0],[2418.0,2.46003994],[2417.9,0.7718],[2417.8,1.74]],[[2418.6,0.99983305],[2418.8,4.34070298],[2419.0,12.61494341],[2419.1,0.001],[2419.2,0.55]]]
["bitfinex","ETHUSD",1750982773560,[[2418.4,0.2064],[2417.9,3.23183994],[2417.6,3.28005325],[2417.5,0.20935932],[2417.3,4.10206657]],[[2418.6,5.66852298],[2418.8,0.2064],[2419.0,8.481],[2419.1,0.001],[2419.2,4.68363283]]]
["bitfinex","ETHUSD",1750982773761,[[2418.2,0.2064],[2418.0,10.0],[2417.9,3.23183994],[2417.6,11.76105325],[2417.5,0.20935932]],[[2418.6,1.53388665],[2418.7,4.13449721],[2418.9,4.13415398],[2419.0,8.481],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982773966,[[2418.2,0.2064],[2418.0,10.0],[2417.9,3.23183994],[2417.6,11.76105325],[2417.5,0.20935932]],[[2418.6,1.53388665],[2418.7,4.34089721],[2418.9,4.13415398],[2419.0,8.481],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982774534,[[2418.2,0.2064],[2418.0,10.0],[2417.9,3.23183994],[2417.6,11.76105325],[2417.5,0.20935932]],[[2418.6,1.53388665],[2418.7,0.2064],[2418.8,4.13435989],[2418.9,4.13415398],[2419.0,8.481]]]
["bitfinex","ETHUSD",1750982775073,[[2418.2,0.2064],[2418.0,10.0],[2417.9,3.23183994],[2417.6,11.76105325],[2417.5,0.20935932]],[[2418.6,1.53388665],[2418.7,4.34089472],[2418.9,4.13415398],[2419.0,8.481],[2420.7,5.78584231]]]
["bitfinex","ETHUSD",1750982775263,[[2418.2,0.2064],[2418.0,10.0],[2417.8,2.46003994],[2417.6,8.481],[2417.5,3.48941257]],[[2418.6,1.53388665],[2418.7,4.34089472],[2418.9,4.13415398],[2419.0,8.481],[2420.0,3.30619561]]]
["bitfinex","ETHUSD",1750982775468,[[2418.2,0.2064],[2418.0,10.0],[2417.8,2.46003994],[2417.7,0.7779],[2417.6,8.481]],[[2418.6,1.53388665],[2418.7,4.34089472],[2418.9,4.13415398],[2419.0,8.481],[2420.0,3.30619561]]]
["bitfinex","ETHUSD",1750982776163,[[2418.2,0.2064],[2418.0,10.0],[2417.8,2.46003994],[2417.7,0.7779],[2417.6,8.481]],[[2418.6,1.53388665],[2418.7,0.2064],[2418.8,4.134355],[2418.9,4.13415398],[2419.0,16.351]]]
["bitfinex","ETHUSD",1750982776369,[[2418.2,0.2064],[2418.0,10.0],[2417.8,2.46003994],[2417.7,0.7779],[2417.6,8.481]],[[2418.6,1.53388665],[2418.7,0.2064],[2418.8,4.134355],[2419.0,20.48497932],[2419.2,0.55]]]
["bitfinex","ETHUSD",1750982776578,[[2418.2,0.2064],[2418.0,10.0],[2417.8,2.46003994],[2417.6,12.61729195],[2417.3,0.002]],[[2418.6,0.99983305],[2418.7,0.2064],[2418.9,4.13417521],[2419.0,16.351],[2419.2,4.68376543]]]
["bitfinex","ETHUSD",1750982776746,[[2418.2,0.2064],[2418.0,10.7779],[2417.8,2.46003994],[2417.6,12.61729195],[2417.5,3.48941257]],[[2418.6,0.99983305],[2418.7,0.2064],[2418.9,4.13417521],[2419.0,16.351],[2419.1,4.13477173]]]
["bitfinex","ETHUSD",1750982777074,[[2418.2,0.2064],[2418.0,10.7779],[2417.8,2.46003994],[2417.6,8.481],[2417.5,3.48941257]],[[2418.6,0.99983305],[2418.7,0.2064],[2418.8,4.13437417],[2419.0,20.4850612],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982777282,[[2418.2,0.2064],[2418.0,10.0],[2417.8,2.46003994],[2417.6,8.481],[2417.5,3.48941257]],[[2418.6,0.99983305],[2418.7,4.34086352],[2418.9,4.13411277],[2419.0,16.351],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982777456,[[2418.2,0.2064],[2418.0,10.0],[2417.8,3.28413994],[2417.6,1.74],[2417.5,3.48941257]],[[2418.6,0.99983305],[2418.7,4.34086352],[2418.9,4.13411277],[2419.0,16.351],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982777655,[[2418.2,0.2064],[2418.0,10.0],[2417.8,3.28413994],[2417.6,1.74],[2417.5,10.23041257]],[[2418.6,0.99983305],[2418.7,4.34086352],[2418.9,4.13411277],[2419.0,16.351],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982777973,[[2418.2,0.2064],[2417.8,2.46003994],[2417.5,3.48941257],[2417.4,0.002],[2417.2,0.48458156]],[[2418.5,2.296],[2418.6,0.18093305],[2418.7,0.2064],[2419.0,18.74499501],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982778141,[[2418.0,0.2064],[2417.8,2.46003994],[2417.7,10.0],[2417.6,0.8241],[2417.5,0.20935932]],[[2418.4,0.9906],[2418.5,2.296],[2418.6,0.18093305],[2419.0,18.74499501],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982779576,[[2418.0,0.2064],[2417.8,2.46003994],[2417.7,10.0],[2417.6,0.8241],[2417.5,3.48941257]],[[2418.4,0.9906],[2418.5,2.296],[2418.6,4.31560956],[2418.8,4.13433376],[2419.0,18.74499501]]]
["bitfinex","ETHUSD",1750982779787,[[2418.0,0.2064],[2417.8,2.46003994],[2417.7,10.0],[2417.6,0.8241],[2417.5,0.20935932]],[[2418.4,0.9906],[2418.5,2.296],[2418.6,4.31560956],[2418.8,4.13433376],[2419.0,18.74499501]]]
["bitfinex","ETHUSD",1750982779965,[[2418.0,0.2064],[2417.8,2.46003994],[2417.7,10.0],[2417.6,0.8241],[2417.5,3.48941257]],[[2418.4,0.9906],[2418.5,1.746],[2418.6,0.18093305],[2418.8,4.13428827],[2419.0,18.74506049]]]
["bitfinex","ETHUSD",1750982780153,[[2418.2,0.2064],[2417.9,0.816],[2417.8,2.46003994],[2417.7,10.0],[2417.5,3.48941257]],[[2418.4,0.7842],[2418.5,1.746],[2418.6,0.38733305],[2418.8,4.68428827],[2418.9,4.13411119]]]
["bitfinex","ETHUSD",1750982780357,[[2418.2,0.2064],[2417.9,0.816],[2417.8,10.0],[2417.7,2.46003994],[2417.5,0.20935932]],[[2418.4,0.7842],[2418.5,1.746],[2418.6,7.13233305],[2418.8,4.68428827],[2418.9,4.13411119]]]
["bitfinex","ETHUSD",1750982780558,[[2418.2,0.2064],[2417.9,0.816],[2417.8,10.0],[2417.7,2.46003994],[2417.5,4.34581734]],[[2418.4,0.7842],[2418.5,1.746],[2418.6,7.13233305],[2418.8,4.68428827],[2419.0,12.00394761]]]
["bitfinex","ETHUSD",1750982780759,[[2418.2,0.2064],[2417.9,0.816],[2417.8,10.0],[2417.7,2.46003994],[2417.5,4.34581734]],[[2418.5,1.746],[2418.6,0.38733305],[2418.7,7.5635],[2418.8,0.55],[2419.0,12.00394761]]]
["bitfinex","ETHUSD",1750982781078,[[2418.2,0.2064],[2417.9,0.816],[2417.8,10.0],[2417.7,2.46003994],[2417.5,4.34581734]],[[2418.5,1.746],[2418.6,0.38733305],[2418.7,7.5635],[2418.8,0.55],[2418.9,0.91779871]]]
["bitfinex","ETHUSD",1750982781778,[[2418.2,0.2064],[2417.9,0.816],[2417.8,10.0],[2417.7,2.46003994],[2417.5,4.34581734]],[[2418.5,1.746],[2418.6,0.38733305],[2418.7,7.5635],[2418.8,4.68431237],[2418.9,0.91779871]]]
["bitfinex","ETHUSD",1750982781974,[[2418.2,0.2064],[2417.9,0.816],[2417.8,10.0],[2417.7,2.46003994],[2417.5,4.34581734]],[[2418.5,1.746],[2418.6,0.38733305],[2418.7,7.5635],[2418.8,4.68431237],[2580.0,45.03]]]
["bitfinex","ETHUSD",1750982782183,[[2418.2,0.2064],[2417.9,0.816],[2417.8,10.0],[2417.7,2.46003994],[2417.5,0.20935932]],[[2418.5,1.746],[2418.6,0.38733305],[2418.7,11.69795527],[2418.8,0.55],[2418.9,4.13414306]]]
["bitfinex","ETHUSD",1750982782678,[[2418.2,0.2064],[2417.9,0.816],[2417.8,10.0],[2417.7,2.46003994],[2417.5,4.34585655]],[[2418.5,1.746],[2418.6,0.38733305],[2418.7,7.5635],[2418.8,4.6843524],[2419.0,12.00399214]]]
["bitfinex","ETHUSD",1750982784292,[[2418.2,0.2064],[2417.9,0.816],[2417.8,10.0],[2417.7,2.46003994],[2417.5,4.34585655]],[[2418.5,1.746],[2418.6,0.38733305],[2418.7,7.5635],[2418.8,0.55],[2418.9,4.13418279]]]
["bitfinex","ETHUSD",1750982784585,[[2418.2,0.2064],[2417.9,0.816],[2417.8,10.0],[2417.7,2.46003994],[2417.5,4.34585655]],[[2418.5,1.746],[2418.6,0.38733305],[2418.7,7.5635],[2418.8,0.55],[2581.8,0.25923269]]]
["bitfinex","ETHUSD",1750982784891,[[2418.2,0.2064],[2417.9,0.816],[2417.8,10.0],[2417.7,2.46003994],[2417.5,4.34585655]],[[2418.5,1.746],[2418.6,0.38733305],[2418.7,7.5635],[2418.8,4.68437858],[2421.1,10.55574927]]]
["bitfinex","ETHUSD",1750982785492,[[2418.2,0.2064],[2417.9,0.816],[2417.8,10.0],[2417.7,2.46003994],[2417.5,0.20935932]],[[2418.5,1.746],[2418.6,0.38733305],[2418.7,11.69797283],[2418.8,0.55],[2418.9,4.13413939]]]
["bitfinex","ETHUSD",1750982786193,[[2417.9,0.816],[2417.7,2.46003994],[2417.5,10.20935932],[2417.4,7.41869312],[2417.3,12.62583157]],[[2418.5,1.746],[2418.6,0.18093305],[2418.7,7.5635],[2418.8,4.68433109],[2418.9,4.13413891]]]
["bitfinex","ETHUSD",1750982786392,[[2418.3,0.2064],[2417.9,0.816],[2417.8,10.0],[2417.7,2.46003994],[2417.5,0.20935932]],[[2418.5,1.746],[2418.6,0.18093305],[2418.7,7.5635],[2418.8,4.89073109],[2418.9,4.13413891]]]
["bitfinex","ETHUSD",1750982786892,[[2418.3,0.2064],[2417.9,0.816],[2417.8,10.0],[2417.7,2.46003994],[2417.5,0.20935932]],[[2418.5,2.69504331],[2418.6,0.18093305],[2418.7,11.69800677],[2418.8,0.7564],[2418.9,4.13415235]]]
["bitfinex","ETHUSD",1750982787597,[[2418.3,0.2064],[2417.9,0.816],[2417.8,10.0],[2417.7,2.46003994],[2417.6,1.746]],[[2418.5,2.69504331],[2418.6,0.18093305],[2418.7,11.69800677],[2418.8,0.7564],[2418.9,4.13415235]]]
["bitfinex","ETHUSD",1750982788181,[[2418.3,0.2064],[2417.9,0.816],[2417.8,12.46003994],[2417.6,1.746],[2251.5,0.44964788]],[[2418.5,2.69504331],[2418.6,0.18093305],[2418.7,11.69800677],[2418.8,0.7564],[2418.9,4.13415235]]]
["bitfinex","ETHUSD",1750982788390,[[2418.3,0.2064],[2417.9,0.816],[2417.8,12.46003994],[2417.6,1.746],[2416.8,6.1559606]],[[2418.5,2.69504331],[2418.6,0.18093305],[2418.7,11.69800677],[2418.8,0.7564],[2418.9,4.13415235]]]
["bitfinex","ETHUSD",1750982788995,[[2418.3,0.2064],[2417.9,0.816],[2417.8,12.46003994],[2417.6,1.746],[2417.5,4.34574808]],[[2418.5,1.746],[2418.6,0.18093305],[2418.7,7.5635],[2418.8,4.89075921],[2419.0,12.00397191]]]
["bitfinex","ETHUSD",1750982789191,[[2418.3,0.2064],[2417.9,0.816],[2417.8,12.46003994],[2417.6,1.746],[2417.5,7.62580133]],[[2418.5,1.746],[2418.6,0.18093305],[2418.7,7.5635],[2418.8,4.89075921],[2419.0,12.00397191]]]
["bitfinex","ETHUSD",1750982789673,[[2418.3,0.2064],[2417.9,0.816],[2417.8,12.46003994],[2417.6,1.746],[2417.5,3.48941257]],[[2418.5,1.746],[2418.6,0.18093305],[2418.7,7.5635],[2418.8,4.89075921],[2419.0,12.00397191]]]
["bitfinex","ETHUSD",1750982789873,[[2418.3,0.2064],[2417.9,0.816],[2417.8,12.46003994],[2417.6,1.746],[2417.5,3.48941257]],[[2418.5,1.746],[2418.6,0.18093305],[2418.7,11.69795662],[2418.8,0.7564],[2418.9,4.13415119]]]
["bitfinex","ETHUSD",1750982790597,[[2417.8,10.0],[2417.7,3.24703994],[2417.5,0.20935932],[2417.4,0.002],[2417.3,3.28205325]],[[2418.3,4.13513625],[2418.4,0.7542],[2418.5,5.88083839],[2418.6,0.18093305],[2418.7,6.749]]]
["bitfinex","ETHUSD",1750982790761,[[2418.0,0.2064],[2417.7,10.787],[2417.5,2.66939926],[2417.4,0.002],[2417.3,1.748]],[[2418.3,4.13513625],[2418.4,0.7542],[2418.5,5.88083839],[2418.6,0.18093305],[2418.7,6.749]]]
["bitfinex","ETHUSD",1750982790762,[[2418.0,0.2064],[2417.7,10.787],[2417.5,2.66939926],[2417.4,0.002],[2417.3,1.748]],[[2418.3,4.13513858],[2418.4,0.7542],[2418.5,6.08723839],[2418.6,0.18093305],[2418.7,6.749]]]
["bitfinex","ETHUSD",1750982791297,[[2417.6,10.0],[2417.5,3.27023994],[2417.4,0.002],[2417.3,10.002],[2417.2,1.748]],[[2418.2,4.9399222],[2418.3,0.55],[2418.5,1.746],[2418.6,0.18093305],[2418.7,6.749]]]
["bitfinex","ETHUSD",1750982791513,[[2417.9,0.2064],[2417.6,10.0],[2417.5,0.8102],[2417.4,2.46203994],[2417.3,0.002]],[[2418.2,4.9399222],[2418.3,1.7786377],[2418.5,1.746],[2418.6,0.18093305],[2418.7,6.749]]]
["bitfinex","ETHUSD",1750982791738,[[2417.9,0.2064],[2417.6,10.0],[2417.5,3.27023994],[2417.4,0.002],[2417.3,0.002]],[[2418.2,0.8045],[2418.3,5.91387651],[2418.5,5.88080631],[2418.6,0.18093305],[2418.7,6.749]]]
["bitfinex","ETHUSD",1750982792020,[[2417.9,0.2064],[2417.8,1.4],[2417.6,10.0],[2417.5,0.8102],[2417.4,2.46203994]],[[2418.2,4.9398286],[2418.3,1.7786377],[2418.4,4.13497266],[2418.5,1.746],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982792196,[[2417.9,0.2064],[2417.6,10.0],[2417.5,0.8102],[2417.4,2.46203994],[2417.3,0.20649031]],[[2418.2,0.8045],[2418.3,5.91384142],[2418.5,5.88084034],[2418.6,0.18093305],[2581.8,0.25923269]]]
["bitfinex","ETHUSD",1750982792382,[[2417.9,0.2064],[2417.6,10.0],[2417.5,0.8102],[2417.4,2.46203994],[2417.3,0.20649031]],[[2418.2,0.8045],[2418.3,5.91384142],[2418.5,5.88084034],[2418.6,0.18093305],[2419.6,3.52204679]]]
["bitfinex","ETHUSD",1750982792583,[[2417.9,0.2064],[2417.6,10.0],[2417.5,3.27023994],[2417.4,0.002],[2417.3,0.20649031]],[[2418.2,0.8045],[2418.3,5.91384142],[2418.5,5.88084034],[2418.6,0.18093305],[2419.6,0.21585118]]]
["bitfinex","ETHUSD",1750982793322,[[2417.9,0.2064],[2417.6,10.0],[2417.5,0.8102],[2417.4,2.46203994],[2417.3,0.20649031]],[[2418.2,0.8045],[2418.3,5.91384142],[2418.5,5.88084034],[2418.6,0.18093305],[2419.6,0.21585118]]]
["bitfinex","ETHUSD",1750982793618,[[2417.9,0.2064],[2417.6,10.0],[2417.5,0.8102],[2417.4,2.46203994],[2417.3,0.20649031]],[[2418.2,0.8045],[2418.3,5.91384142],[2418.5,5.88084034],[2418.6,0.18093305],[2419.6,0.21685118]]]
["bitfinex","ETHUSD",1750982793912,[[2417.9,0.2064],[2417.6,10.0],[2417.5,0.8102],[2417.4,2.46203994],[2417.3,0.20649031]],[[2418.2,5.61164198],[2418.3,1.7786377],[2418.4,4.13499573],[2418.5,1.746],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982794221,[[2417.9,0.2064],[2417.5,10.8102],[2417.4,2.46203994],[2417.3,0.20649031],[2250.0,0.153326]],[[2418.2,5.61164198],[2418.3,1.7786377],[2418.4,4.13499573],[2418.5,1.746],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982794381,[[2417.9,0.2064],[2417.5,10.8102],[2417.4,2.46203994],[2417.3,0.20649031],[2417.2,0.002]],[[2418.2,5.61164198],[2418.3,1.7786377],[2418.4,4.13499573],[2418.5,1.746],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982794722,[[2417.6,0.2064],[2417.5,10.002],[2417.4,0.002],[2417.3,3.27023994],[2417.2,1.748]],[[2418.0,0.55],[2418.1,4.34194583],[2418.2,12.35467923],[2418.3,1.0222377],[2418.5,1.746]]]
["bitfinex","ETHUSD",1750982794924,[[2417.6,0.2064],[2417.5,10.002],[2417.4,2.46203994],[2417.3,0.8102],[2417.2,1.748]],[[2418.0,0.55],[2418.1,4.34194583],[2418.2,12.35467923],[2418.5,1.746],[2426.8,0.1122]]]
["bitfinex","ETHUSD",1750982795121,[[2417.6,0.2064],[2417.5,10.002],[2417.4,0.002],[2417.3,3.27023994],[2417.2,1.748]],[[2418.0,0.55],[2418.1,4.34194583],[2418.2,12.35467923],[2418.5,1.746],[2420.4,2.0139167]]]
["bitfinex","ETHUSD",1750982795284,[[2417.6,0.2064],[2417.5,10.002],[2417.4,0.002],[2417.3,3.27023994],[2417.2,1.748]],[[2418.0,0.55],[2418.1,0.2064],[2418.2,12.3547009],[2418.5,1.746],[2419.3,4.44772864]]]
["bitfinex","ETHUSD",1750982795485,[[2417.6,0.2064],[2417.5,10.002],[2417.4,2.46203994],[2417.3,0.8102],[2417.2,1.748]],[[2418.0,0.55],[2418.1,0.2064],[2418.2,12.3547009],[2418.5,1.746],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982795920,[[2417.6,0.2064],[2417.5,10.002],[2417.4,2.46203994],[2417.3,0.8102],[2417.2,1.748]],[[2418.0,0.55],[2418.1,0.2064],[2418.2,12.3547009],[2418.4,4.13509956],[2418.5,1.746]]]
["bitfinex","ETHUSD",1750982796323,[[2417.6,0.2064],[2417.5,10.002],[2417.4,2.46203994],[2417.3,1.01459721],[2417.2,1.748]],[[2418.0,0.55],[2418.1,4.34189164],[2418.2,8.21933414],[2418.3,4.13515299],[2418.5,1.746]]]
["bitfinex","ETHUSD",1750982796530,[[2417.6,0.2064],[2417.5,10.002],[2417.4,0.002],[2417.3,3.47463715],[2417.2,1.748]],[[2418.0,0.55],[2418.1,4.34189164],[2418.2,8.21933414],[2418.3,4.13515299],[2418.5,1.746]]]
["bitfinex","ETHUSD",1750982796727,[[2417.6,0.2064],[2417.5,10.002],[2417.4,2.46203994],[2417.3,1.01459721],[2417.2,1.748]],[[2418.0,0.55],[2418.1,4.34189164],[2418.2,8.21933414],[2418.3,4.13515299],[2418.5,1.746]]]
["bitfinex","ETHUSD",1750982797032,[[2417.7,1.4],[2417.6,0.2064],[2417.5,10.002],[2417.4,2.46203994],[2417.3,1.01459721]],[[2418.0,0.55],[2418.1,0.2064],[2418.2,12.35471807],[2418.3,4.13515299],[2418.5,1.746]]]
["bitfinex","ETHUSD",1750982797602,[[2417.7,1.4],[2417.6,0.2064],[2417.5,10.002],[2417.4,2.46203994],[2417.3,1.01459721]],[[2418.0,0.55],[2418.1,0.2064],[2418.2,12.35471807],[2418.4,4.1350153],[2418.5,1.746]]]
["bitfinex","ETHUSD",1750982798032,[[2417.7,1.4],[2417.6,0.2064],[2417.5,10.002],[2417.4,2.46203994],[2417.3,1.01459721]],[[2418.0,0.55],[2418.1,0.2064],[2418.2,12.35471807],[2418.4,4.1350153],[2418.5,6.099]]]
["bitfinex","ETHUSD",1750982798239,[[2417.7,1.4],[2417.6,0.2064],[2417.5,10.002],[2417.4,2.46203994],[2417.3,1.01459721]],[[2418.0,0.55],[2418.1,0.2064],[2418.2,12.35471807],[2418.4,4.1350153],[2418.5,1.746]]]
["bitfinex","ETHUSD",1750982798424,[[2417.7,1.4],[2417.6,0.2064],[2417.5,0.002],[2417.4,0.002],[2417.3,3.47463715]],[[2418.0,0.55],[2418.1,0.2064],[2418.2,12.35471807],[2418.4,4.1350153],[2418.5,1.746]]]
["bitfinex","ETHUSD",1750982798625,[[2417.7,1.4],[2417.6,0.2064],[2417.5,0.002],[2417.4,10.002],[2417.3,3.47463715]],[[2418.0,0.55],[2418.1,0.2064],[2418.2,12.35471807],[2418.3,4.13516608],[2418.5,1.746]]]
["bitfinex","ETHUSD",1750982798923,[[2417.7,1.4],[2417.6,0.2064],[2417.5,0.002],[2417.4,10.002],[2417.3,3.47463715]],[[2418.0,0.55],[2418.1,4.34189825],[2418.2,8.21933414],[2418.3,4.13516608],[2418.5,1.746]]]
["bitfinex","ETHUSD",1750982799119,[[2417.7,1.4],[2417.6,0.2064],[2417.5,0.002],[2417.4,10.002],[2417.3,3.47463715]],[[2418.0,0.55],[2418.1,0.2064],[2418.2,8.21933414],[2418.5,5.88080457],[2420.6,2.30968534]]]
["bitfinex","ETHUSD",1750982799432,[[2417.7,1.4],[2417.5,0.002],[2417.4,10.002],[2417.3,3.47463715]],[[2418.0,0.55],[2418.1,0.2064],[2418.2,8.21933414],[2418.5,5.88080457],[2420.6,2.30968534]]]
["bitfinex","ETHUSD",1750982799433,[[2417.7,1.4],[2417.5,0.002],[2417.4,12.46203994],[2417.3,1.01459721],[2417.1,3.28205325]],[[2418.2,7.5475],[2418.5,5.88080457],[2419.1,8.4877999],[2420.4,5.78584231],[2420.6,2.30968534]]]
["bitfinex","ETHUSD",1750982799732,[[2417.8,0.2064],[2417.7,1.4],[2417.5,0.002],[2417.4,12.46203994],[2417.3,1.01459721]],[[2418.2,7.7539],[2418.3,4.13518495],[2418.4,0.55],[2418.5,5.88080457],[2418.8,14.13432021]]]
["bitfinex","ETHUSD",1750982800034,[[2417.8,0.2064],[2417.7,1.4],[2417.5,0.002],[2417.4,12.46203994],[2417.3,1.01459721]],[[2418.2,13.13312296],[2418.4,4.6850038],[2418.5,1.746],[2418.7,4.13449683],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982802029,[[2417.8,0.2064],[2417.7,1.4],[2417.5,0.002],[2417.4,12.46203994],[2417.3,0.8102]],[[2418.2,13.13312296],[2418.4,4.6850038],[2418.5,1.746],[2418.7,4.13449683],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982803929,[[2417.8,0.2064],[2417.7,1.4],[2417.5,0.002],[2417.4,12.46203994],[2417.3,0.8102]],[[2418.2,13.13312296],[2418.4,4.6850038],[2418.5,1.746],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982803930,[[2417.8,0.2064],[2417.7,1.4],[2417.5,0.002],[2417.4,12.46203994],[2417.3,0.8102]],[[2418.2,8.9978085],[2418.3,4.13519805],[2418.4,0.55],[2418.5,5.8808814],[2418.8,14.13433377]]]
["bitfinex","ETHUSD",1750982804235,[[2417.8,0.2064],[2417.7,1.4],[2417.6,0.8133],[2417.5,0.002],[2417.4,12.46203994]],[[2418.2,8.9978085],[2418.3,4.13519805],[2418.4,0.55],[2418.5,5.8808814],[2418.8,14.13433377]]]
["bitfinex","ETHUSD",1750982805234,[[2417.8,0.2064],[2417.7,1.4],[2417.6,0.8133],[2417.5,0.002],[2417.4,12.46203994]],[[2418.2,8.9978085],[2418.4,4.68504381],[2418.5,1.746],[2418.6,4.3156148],[2418.8,14.13433377]]]
["bitfinex","ETHUSD",1750982805536,[[2417.8,0.2064],[2417.7,1.4],[2417.6,0.8133],[2417.5,0.002],[2417.4,12.46203994]],[[2418.2,8.9978085],[2418.3,4.13517818],[2418.4,0.55],[2418.5,5.88096035],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982807608,[[2417.8,0.2064],[2417.7,1.4],[2417.6,0.8133],[2417.5,2.46203994],[2417.4,10.002]],[[2418.2,8.9978085],[2418.3,4.13517818],[2418.4,0.55],[2418.5,5.88096035],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982808441,[[2417.8,0.2064],[2417.7,1.4],[2417.6,0.8133],[2417.5,2.46203994],[2417.4,10.002]],[[2418.2,7.7539],[2418.3,4.13517818],[2418.4,0.55],[2418.5,5.88096035],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982809408,[[2417.8,0.2064],[2417.7,1.4],[2417.6,0.8133],[2417.5,2.46203994],[2417.4,10.002]],[[2418.2,6.9494],[2418.3,4.13517818],[2418.4,1.3263],[2418.5,5.88096035],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982809911,[[2417.8,0.2064],[2417.6,0.8133],[2417.5,2.46203994],[2417.4,10.002],[2413.5,19.741]],[[2418.2,0.2064],[2418.3,4.13517818],[2418.4,1.3263],[2418.5,5.88096035],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982810113,[[2417.8,0.2064],[2417.6,0.8133],[2417.5,2.46203994],[2417.4,10.002],[2417.1,4.13918659]],[[2418.2,6.9374],[2418.4,1.3263],[2418.5,1.746],[2418.6,4.31559191],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982810740,[[2417.8,0.2064],[2417.6,0.8133],[2417.5,2.46203994],[2417.4,10.002],[2417.1,4.13918659]],[[2418.2,6.9374],[2418.4,5.46126821],[2418.5,1.746],[2418.6,4.31559191],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750982811629,[[2417.9,0.8013],[2417.5,2.46203994],[2417.4,10.002],[2417.1,0.002],[2417.0,0.70260671]],[[2418.5,1.746],[2418.6,0.99693305],[2418.9,10.0],[2419.1,4.1349169],[2419.3,4.13450647]]]
["bitfinex","ETHUSD",1750982811834,[[2418.1,0.2064],[2417.9,0.8013],[2417.6,2.46003994],[2417.5,0.002],[2417.4,14.13864169]],[[2418.4,6.731],[2418.5,2.02029331],[2418.6,1.20333305],[2418.7,4.1345218],[2418.9,14.13423193]]]
["bitfinex","ETHUSD",1750982812031,[[2418.1,0.2064],[2417.9,0.8013],[2417.6,2.46003994],[2417.5,0.002],[2417.4,14.13864169]],[[2418.4,6.731],[2418.5,2.02029331],[2418.6,1.20333305],[2418.7,4.1345218],[2418.8,0.55]]]
["bitfinex","ETHUSD",1750982812230,[[2417.8,0.8013],[2417.7,2.46003994],[2417.6,4.13630629],[2417.5,0.002],[2417.4,7.41871695]],[[2418.5,1.746],[2418.6,0.18093305],[2418.8,0.816],[2418.9,4.13418889],[2419.1,4.13480174]]]
["bitfinex","ETHUSD",1750982812435,[[2418.3,0.2064],[2418.2,0.8065],[2417.9,10.0],[2417.8,2.46003994],[2417.6,4.13630629]],[[2418.5,8.478],[2418.6,0.18093305],[2418.7,0.2064],[2418.8,0.816],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982812644,[[2418.3,0.2064],[2418.2,0.8065],[2417.9,10.0],[2417.8,2.46003994],[2417.6,4.13630629]],[[2418.5,8.478],[2418.6,0.18093305],[2418.7,0.2064],[2418.8,0.816],[2418.9,4.13411192]]]
["bitfinex","ETHUSD",1750982812945,[[2418.3,0.2064],[2418.2,0.8065],[2417.9,10.0],[2417.8,2.46003994],[2417.6,4.13630629]],[[2418.5,8.478],[2418.6,0.18093305],[2418.7,0.2064],[2418.8,0.816],[2418.9,4.68411192]]]
["bitfinex","ETHUSD",1750982813128,[[2418.3,0.2064],[2418.2,0.8065],[2417.9,10.0],[2417.8,2.46003994],[2417.5,10.87043558]],[[2418.5,8.478],[2418.6,0.18093305],[2418.7,0.2064],[2418.8,4.9503176],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982813443,[[2418.3,0.2064],[2418.2,0.8065],[2417.7,2.46003994],[2417.6,10.0],[2417.5,10.87043558]],[[2418.5,8.478],[2418.6,0.18093305],[2418.7,0.2064],[2418.8,4.9503176],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982813814,[[2418.3,0.2064],[2418.2,0.8065],[2417.9,10.0],[2417.8,2.46003994],[2417.6,10.0]],[[2418.5,8.478],[2418.6,0.18093305],[2418.7,0.2064],[2418.8,4.9503176],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982814013,[[2418.3,0.2064],[2418.2,0.8065],[2417.9,10.0],[2417.8,2.46003994],[2256.0,0.005]],[[2418.5,8.478],[2418.6,0.18093305],[2418.7,0.2064],[2418.8,4.9503176],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982814250,[[2418.3,0.2064],[2418.2,0.8065],[2417.9,10.0],[2417.8,2.46003994],[2416.3,8.20013314]],[[2418.5,8.478],[2418.6,0.18093305],[2418.7,0.2064],[2418.8,4.9503176],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982814423,[[2418.3,0.2064],[2418.2,0.8065],[2417.9,10.0],[2417.8,2.46003994],[2417.5,6.734]],[[2418.5,8.478],[2418.6,0.18093305],[2418.7,0.2064],[2418.8,0.816],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750982814627,[[2417.7,10.8289],[2417.6,1.74],[2417.5,2.46203994],[2417.4,6.732],[2417.3,0.002]],[[2418.5,13.37488739],[2418.6,0.18093305],[2418.7,4.13447036],[2418.9,1.46801836],[2419.0,12.00397905]]]
["bitfinex","ETHUSD",1750982814938,[[2417.8,0.2064],[2417.5,3.29093994],[2417.4,0.002],[2417.3,0.002],[2417.2,3.28205325]],[[2418.1,0.55],[2418.2,1.5184],[2418.3,4.13526321],[2418.5,8.478],[2418.6,4.31566692]]]
["bitfinex","ETHUSD",1750982815114,[[2417.8,0.2064],[2417.5,0.8309],[2417.4,2.46203994],[2417.3,0.002],[2417.2,1.742]],[[2418.0,0.20684],[2418.2,0.9684],[2418.4,4.6850125],[2418.5,8.478],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982815316,[[2417.8,0.2064],[2417.5,0.8309],[2417.4,2.46203994],[2417.3,0.002],[2417.2,1.742]],[[2418.1,0.55],[2418.2,5.10376632],[2418.4,4.1350125],[2418.5,8.478],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982815539,[[2417.8,0.2064],[2417.5,10.8309],[2417.4,2.46203994],[2417.3,0.002],[2417.2,1.742]],[[2418.1,0.55],[2418.2,5.10376632],[2418.4,4.1350125],[2418.5,8.478],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982815735,[[2417.8,0.2064],[2417.5,0.8309],[2417.4,2.46203994],[2417.3,0.002],[2417.2,1.742]],[[2418.1,0.55],[2418.2,5.10376632],[2418.4,4.1350125],[2418.5,8.478],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982816048,[[2417.8,0.2064],[2417.5,3.29093994],[2417.4,0.002],[2417.3,0.002],[2417.2,1.742]],[[2418.1,0.55],[2418.2,5.10376632],[2418.4,4.1350125],[2418.5,8.478],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982816235,[[2417.8,0.2064],[2417.6,10.0],[2417.5,3.29093994],[2417.4,0.002],[2417.3,0.002]],[[2418.1,0.55],[2418.2,5.10376632],[2418.4,4.1350125],[2418.5,8.478],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982816434,[[2417.8,0.2064],[2417.6,10.0],[2417.5,3.29093994],[2417.4,0.002],[2417.3,0.002]],[[2418.1,0.55],[2418.2,0.9684],[2418.5,8.478],[2418.6,0.18093305],[2419.0,12.223]]]
["bitfinex","ETHUSD",1750982816744,[[2417.8,0.9808],[2417.6,10.0],[2417.5,2.46203994],[2417.4,0.002],[2417.3,0.002]],[[2418.2,0.2064],[2418.5,8.478],[2418.6,0.18093305],[2419.0,12.223]]]
["bitfinex","ETHUSD",1750982816745,[[2417.8,0.9808],[2417.6,10.0],[2417.5,2.46203994],[2417.4,0.002],[2417.3,0.002]],[[2418.2,0.2064],[2418.3,0.55],[2418.4,0.7697],[2418.5,8.478],[2418.6,4.31557746]]]
["bitfinex","ETHUSD",1750982816945,[[2417.8,0.9808],[2417.5,10.002],[2417.4,2.46203994],[2417.3,0.002],[2417.2,1.742]],[[2418.2,0.2064],[2418.3,0.55],[2418.4,0.7697],[2418.5,8.478],[2418.6,4.31557746]]]
["bitfinex","ETHUSD",1750982817546,[[2417.8,0.9808],[2417.5,0.002],[2417.4,10.002],[2417.3,2.46203994],[2417.2,1.742]],[[2418.2,0.2064],[2418.3,0.55],[2418.4,0.7697],[2418.5,8.478],[2418.6,4.31557746]]]
["bitfinex","ETHUSD",1750982817748,[[2417.8,0.9808],[2417.5,0.002],[2417.4,12.46203994],[2417.3,0.002],[2417.2,1.742]],[[2418.2,0.2064],[2418.3,0.55],[2418.4,0.7697],[2418.5,8.478],[2418.6,4.31557746]]]
["bitfinex","ETHUSD",1750982818054,[[2417.8,0.9808],[2417.5,0.002],[2417.4,12.46203994],[2417.3,0.002],[2417.2,1.742]],[[2418.2,0.2064],[2418.3,0.55],[2418.4,4.90468008],[2418.5,8.478],[2418.6,4.31557746]]]
["bitfinex","ETHUSD",1750982818639,[[2417.8,0.9808],[2417.5,0.002],[2417.4,12.46203994],[2417.3,0.002],[2417.2,1.742]],[[2418.2,0.2064],[2418.3,4.68516195],[2418.4,0.7697],[2418.5,12.61284971],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982818946,[[2417.8,0.2064],[2417.6,0.7566],[2417.5,0.002],[2417.4,12.46203994],[2417.3,0.002]],[[2418.2,4.34170962],[2418.3,0.55],[2418.4,4.90469736],[2418.5,8.478],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982819147,[[2417.8,0.2064],[2417.6,0.7566],[2417.5,0.002],[2417.4,10.002],[2417.3,2.46203994]],[[2418.2,0.2064],[2418.3,4.68520339],[2418.4,0.7697],[2418.5,12.61284836],[2418.6,0.18093305]]]
["bitfinex","ETHUSD",1750982819648,[[2417.5,0.002],[2417.4,0.002],[2417.3,2.46203994],[2417.2,0.002],[2417.1,0.002]],[[2417.9,0.55],[2418.1,0.81],[2418.2,0.56613034],[2418.3,0.55],[2418.4,10.0]]]
["bitfinex","ETHUSD",1750982819837,[[2417.5,0.002],[2417.4,0.002],[2417.3,0.002],[2417.2,0.7586],[2417.1,0.002]],[[2417.7,0.55],[2417.8,0.81],[2417.9,13.15783659],[2418.2,0.56613034],[2418.3,5.05372496]]]
["bitfinex","ETHUSD",1750982820149,[[2417.5,0.7586],[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,2.46203994]],[[2417.8,8.479],[2418.2,1.37613034],[2418.3,0.55],[2418.5,12.00483437],[2418.9,8.48724079]]]
["bitfinex","ETHUSD",1750982820343,[[2417.5,0.002],[2417.4,0.002],[2417.3,0.002],[2417.2,0.7586],[2417.1,2.46203994]],[[2417.8,9.289],[2417.9,4.13591681],[2418.2,0.56613034],[2418.3,1.46850717],[2418.4,14.13499837]]]
["bitfinex","ETHUSD",1750982820646,[[2417.5,0.002],[2417.4,0.002],[2417.3,0.002],[2417.2,0.7586],[2417.1,0.002]],[[2417.8,9.289],[2417.9,4.13591681],[2418.0,4.13566165],[2418.2,0.56613034],[2418.3,0.55]]]
["bitfinex","ETHUSD",1750982820816,[[2417.5,0.002],[2417.4,0.002],[2417.3,0.002],[2417.2,0.7586],[2417.1,0.002]],[[2417.8,9.289],[2417.9,4.13591681],[2418.2,0.56613034],[2418.3,0.55]]]
["bitfinex","ETHUSD",1750982820817,[[2417.5,0.002],[2417.4,0.002],[2417.3,0.002],[2417.2,0.7586],[2417.1,0.002]],[[2417.8,13.42500545],[2417.9,4.13582942],[2418.2,0.56613034],[2418.3,4.68517979],[2418.4,10.0]]]
["bitfinex","ETHUSD",1750982821016,[[2417.5,0.002],[2417.4,0.002],[2417.3,0.002],[2417.2,0.7586],[2417.1,0.002]],[[2417.8,15.18108894],[2417.9,4.13582942],[2418.2,0.56613034],[2418.3,4.68517979],[2418.4,10.0]]]
["bitfinex","ETHUSD",1750982821235,[[2417.5,0.002],[2417.4,0.002],[2417.3,0.002],[2417.2,0.7586],[2417.1,0.002]],[[2417.8,15.18108894],[2418.0,4.13569349],[2418.2,0.56613034],[2418.3,4.68517979],[2418.4,10.0]]]
["bitfinex","ETHUSD",1750982821457,[[2417.5,0.002],[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002]],[[2417.6,4.13633355],[2417.7,0.55],[2417.8,15.18121032],[2418.1,4.13551474],[2418.2,0.56613034]]]
["bitfinex","ETHUSD",1750982821865,[[2417.5,0.002],[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002]],[[2417.7,4.6862381],[2417.8,15.18121032],[2418.1,4.13551474],[2418.2,0.56613034],[2423.9,26.4495648]]]
["bitfinex","ETHUSD",1750982822031,[[2417.5,0.002],[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002]],[[2417.7,4.6862381],[2417.8,11.04508349],[2417.9,4.13587263],[2418.1,4.13551474],[2418.2,0.56613034]]]
["bitfinex","ETHUSD",1750982822944,[[2417.5,0.002],[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002]],[[2417.7,4.6862381],[2417.8,11.04508349],[2417.9,4.13587263],[2418.2,0.56613034],[2418.3,4.13527601]]]
["bitfinex","ETHUSD",1750982823267,[[2417.5,0.002],[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002]],[[2417.6,5.49633355],[2417.7,4.6862381],[2417.8,10.23508349],[2417.9,4.13589896],[2418.0,14.13577274]]]
["bitfinex","ETHUSD",1750982823465,[[2417.5,0.002],[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002]],[[2417.6,17.61909906],[2417.7,4.1362381],[2417.8,10.23508349],[2417.9,4.13589896],[2418.0,4.13577274]]]
["bitfinex","ETHUSD",1750982823668,[[2417.5,0.002],[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002]],[[2417.6,18.53720241],[2417.7,4.1362381],[2417.8,10.23508349],[2417.9,4.13589896],[2418.0,4.13577274]]]
["bitfinex","ETHUSD",1750982825173,[[2417.5,0.002],[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002]],[[2417.6,18.53720241],[2417.7,12.0062381],[2417.8,10.23508349],[2417.9,4.13589896],[2418.0,4.13577274]]]
["bitfinex","ETHUSD",1750982825368,[[2417.5,0.002],[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002]],[[2417.6,17.61909906],[2417.7,12.0062381],[2417.8,10.23508349],[2417.9,4.13589896],[2418.0,4.13577274]]]
["bitfinex","ETHUSD",1750982826676,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2416.0,0.7667]],[[2417.5,14.68650465],[2417.6,7.17619908],[2417.7,12.0062381],[2417.8,10.23508349],[2417.9,4.13589896]]]
["bitfinex","ETHUSD",1750982826885,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2416.0,0.7667]],[[2417.5,23.18720467],[2417.6,6.25909906],[2417.7,12.0062381],[2417.8,3.49608349],[2417.9,4.13589896]]]
["bitfinex","ETHUSD",1750982827072,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2416.0,0.7667]],[[2417.5,27.20052891],[2417.6,6.25909906],[2417.7,12.0062381],[2417.8,3.49608349],[2417.9,4.13589896]]]
["bitfinex","ETHUSD",1750982827849,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2416.0,0.7667]],[[2417.5,27.20052891],[2417.6,6.25909906],[2417.7,12.0062381],[2417.8,3.71207337],[2417.9,4.13589896]]]
["bitfinex","ETHUSD",1750982828984,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2416.5,0.002]],[[2417.5,27.20052891],[2417.6,6.25909906],[2417.7,12.0062381],[2417.8,3.71207337],[2417.9,4.13589896]]]
["bitfinex","ETHUSD",1750982830588,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2416.5,0.002]],[[2417.5,18.97942889],[2417.6,6.25909906],[2417.7,12.0062381],[2417.8,1.97207337],[2418.3,4.13519657]]]
["bitfinex","ETHUSD",1750982830788,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.8248]],[[2417.5,6.70710465],[2417.7,7.87],[2417.8,1.97207337],[2418.0,4.42604653],[2418.3,4.13519657]]]
["bitfinex","ETHUSD",1750982831084,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.8248]],[[2417.5,18.504],[2417.6,14.13640236],[2417.7,12.83571336],[2418.0,4.42604653],[2418.2,0.21596922]]]
["bitfinex","ETHUSD",1750982831250,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.8248]],[[2417.5,18.7104],[2417.6,4.13640236],[2417.7,8.6995],[2417.8,4.13599943],[2418.0,0.29026249]]]
["bitfinex","ETHUSD",1750982831455,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.8248]],[[2417.5,8.504],[2417.7,4.96580566],[2417.9,4.13587141],[2418.0,0.29026249],[2418.1,10.337]]]
["bitfinex","ETHUSD",1750982831655,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.2084],[2417.1,0.002],[2417.0,0.8248]],[[2417.5,8.504],[2417.6,4.13636441],[2417.7,0.2064],[2417.9,1.3795],[2418.0,0.29026249]]]
["bitfinex","ETHUSD",1750982831850,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.2084],[2417.1,0.002],[2417.0,0.8248]],[[2417.5,8.504],[2417.7,4.34259641],[2417.9,0.8295],[2418.0,10.29026249],[2418.1,10.337]]]
["bitfinex","ETHUSD",1750982832087,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.2084],[2417.1,0.002],[2417.0,0.8248]],[[2417.5,1.741],[2417.7,4.34259641],[2417.9,1.3795],[2418.0,0.29026249],[2418.1,10.337]]]
["bitfinex","ETHUSD",1750982832286,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.2084],[2417.1,0.002],[2417.0,0.8248]],[[2417.5,8.505],[2417.6,4.13639171],[2417.7,4.34259641],[2417.9,0.8295],[2418.0,0.29026249]]]
["bitfinex","ETHUSD",1750982832477,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.2084],[2417.1,0.002],[2417.0,0.8248]],[[2417.5,8.505],[2417.6,4.13639171],[2417.7,4.34259641],[2417.9,1.3795],[2418.0,10.29026249]]]
["bitfinex","ETHUSD",1750982833286,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.2084],[2417.1,0.002],[2417.0,0.8248]],[[2417.5,8.505],[2417.6,4.13639171],[2417.7,0.2064],[2417.8,4.1360382],[2417.9,1.3795]]]
["bitfinex","ETHUSD",1750982835888,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.2084],[2417.1,0.002],[2417.0,0.8248]],[[2417.5,8.505],[2417.6,4.13639171],[2417.7,4.34256772],[2417.9,11.3795],[2592.0,0.005]]]
["bitfinex","ETHUSD",1750982836191,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.2084],[2417.1,0.002],[2417.0,0.8248]],[[2417.5,8.505],[2417.6,4.13639171],[2417.7,0.2064],[2417.9,11.3795],[2592.0,0.005]]]
["bitfinex","ETHUSD",1750982836503,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.2084],[2417.1,0.002],[2417.0,0.8248]],[[2417.5,8.505],[2417.6,4.13639171],[2417.7,0.2064],[2417.8,4.13613058],[2417.9,11.3795]]]
["bitfinex","ETHUSD",1750982837005,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.2084],[2417.1,0.002],[2417.0,0.8248]],[[2417.5,12.64150465],[2417.7,4.34260002],[2417.9,11.3795],[2419.8,2.21315536],[2419.9,5.78584231]]]
["bitfinex","ETHUSD",1750982837787,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.2084],[2417.1,0.002],[2417.0,0.8248]],[[2417.5,12.64150465],[2417.6,4.13634423],[2417.7,0.2064],[2417.9,11.3795],[2418.0,12.29594463]]]
["bitfinex","ETHUSD",1750982837999,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.2084],[2417.1,0.002],[2417.0,0.8248]],[[2417.5,12.64150465],[2417.7,0.2064],[2417.9,11.3795],[2418.0,12.29594463],[2419.2,7.43984688]]]
["bitfinex","ETHUSD",1750982838211,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,1.0312]],[[2417.5,14.88992954],[2417.6,4.13633625],[2417.9,14.96542357],[2418.0,8.16026249],[2418.6,9.69167819]]]
["bitfinex","ETHUSD",1750982838490,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,1.0312]],[[2417.5,14.88992954],[2417.6,4.13633625],[2417.9,14.96542357],[2418.0,8.16026249],[2418.2,4.13536828]]]
["bitfinex","ETHUSD",1750982839617,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,1.0312]],[[2417.5,14.88992954],[2417.6,4.13633657],[2417.9,10.8295],[2418.0,8.16026249],[2418.1,14.47258402]]]
["bitfinex","ETHUSD",1750982840291,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,1.0312]],[[2417.5,14.88992954],[2417.6,4.13633657],[2417.9,14.96536608],[2418.0,8.16026249],[2418.1,10.337]]]
["bitfinex","ETHUSD",1750982840714,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.002]],[[2417.5,33.53432954],[2417.6,4.13633657],[2417.8,4.13602422],[2418.0,4.42596192],[2418.1,10.337]]]
["bitfinex","ETHUSD",1750982845488,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.002]],[[2417.5,34.44908662],[2417.6,4.13633657],[2417.8,4.13602422],[2418.0,4.42596192],[2418.1,10.337]]]
["bitfinex","ETHUSD",1750982847611,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.002]],[[2417.5,34.44908662],[2417.6,4.13633657],[2417.8,4.13602422],[2417.9,0.2160114],[2418.0,4.42596192]]]
["bitfinex","ETHUSD",1750982847907,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.002]],[[2417.5,34.44908662],[2417.6,4.13633657],[2417.8,8.48902422],[2417.9,0.2160114],[2418.0,4.42596192]]]
["bitfinex","ETHUSD",1750982848309,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.002]],[[2417.5,34.44908662],[2417.6,4.13633657],[2417.8,8.48902422],[2417.9,0.2160114],[2418.0,4.13569943]]]
["bitfinex","ETHUSD",1750982849303,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.002]],[[2417.5,25.39408662],[2417.6,4.13633657],[2417.9,4.35193617],[2418.4,3.30619561],[2418.5,0.4065381]]]
["bitfinex","ETHUSD",1750982849623,[[2417.4,0.002],[2417.3,0.7916],[2417.2,0.002],[2417.1,0.002],[2417.0,0.002]],[[2417.5,9.625],[2417.9,1.0409114],[2418.1,14.47251443],[2418.4,4.13502585],[2418.5,0.001]]]
["bitfinex","ETHUSD",1750982849778,[[2417.4,0.002],[2417.3,0.7916],[2417.2,0.002],[2417.1,0.2084],[2417.0,0.002]],[[2417.5,20.73290465],[2417.6,4.13634777],[2417.9,0.8249],[2418.0,5.05270533],[2418.1,10.337]]]
["bitfinex","ETHUSD",1750982850110,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.7916]],[[2417.5,21.28290465],[2417.6,4.13634777],[2417.8,10.0],[2417.9,4.96075703],[2418.1,10.337]]]
["bitfinex","ETHUSD",1750982851098,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.7916]],[[2417.5,21.28290465],[2417.6,4.13634777],[2417.8,14.13602778],[2417.9,0.8249],[2418.1,10.337]]]
["bitfinex","ETHUSD",1750982851474,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.7916]],[[2417.5,22.08220465],[2417.6,4.13634777],[2417.8,14.13602778],[2418.0,4.13569078],[2418.1,10.337]]]
["bitfinex","ETHUSD",1750982851679,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.7916]],[[2417.5,24.70405989],[2417.6,4.13634777],[2417.8,14.13602778],[2418.1,10.337],[2418.5,7.44214173]]]
["bitfinex","ETHUSD",1750982852516,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.7916]],[[2417.5,23.90475989],[2417.6,4.13634777],[2417.7,0.7705],[2417.8,10.0],[2418.0,4.13577971]]]
["bitfinex","ETHUSD",1750982852935,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.7916]],[[2417.5,23.90475989],[2417.6,4.13634777],[2417.7,0.7705],[2417.8,10.0],[2417.9,4.13585981]]]
["bitfinex","ETHUSD",1750982855015,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.7916]],[[2417.5,23.90475989],[2417.7,4.90675205],[2417.8,10.0],[2418.0,4.135697],[2595.0,0.50710946]]]
["bitfinex","ETHUSD",1750982855223,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.7916]],[[2417.5,23.90475989],[2417.6,4.13634871],[2417.7,0.7705],[2417.8,10.0],[2418.0,4.135697]]]
["bitfinex","ETHUSD",1750982856122,[[2417.4,0.002],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.7916]],[[2417.5,19.76825524],[2417.6,4.13642606],[2417.7,0.7705],[2417.8,10.0],[2418.1,14.47251207]]]
["bitfinex","ETHUSD",1750982856326,[[2417.4,0.7587],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.002]],[[2417.5,1.755],[2417.8,10.0],[2417.9,0.764],[2418.0,7.87],[2418.1,10.337]]]
["bitfinex","ETHUSD",1750982856555,[[2417.4,0.7587],[2417.3,0.002],[2417.2,0.2084],[2417.1,0.002],[2417.0,0.002]],[[2417.5,8.517],[2417.7,0.2064],[2417.8,10.0],[2417.9,4.13589308],[2418.0,12.00569513]]]
["bitfinex","ETHUSD",1750982856757,[[2417.4,0.7587],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.002]],[[2417.5,8.522],[2418.0,12.00578574],[2418.1,15.23648451],[2418.5,4.13588873],[2418.8,0.30962448]]]
["bitfinex","ETHUSD",1750982856921,[[2417.4,0.9651],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.002]],[[2417.5,8.522],[2417.9,5.25946902],[2418.0,12.00566251],[2418.1,11.101],[2418.4,4.13511018]]]
["bitfinex","ETHUSD",1750982857124,[[2417.4,0.9651],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.002]],[[2417.5,8.522],[2417.9,4.34231605],[2418.0,8.42],[2418.1,25.2365335],[2418.4,4.13511018]]]
["bitfinex","ETHUSD",1750982857323,[[2417.4,0.9651],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002],[2417.0,0.002]],[[2417.5,8.522],[2417.9,0.2064],[2418.0,12.55570647],[2418.1,21.101],[2418.2,4.13535686]]]
["bitfinex","ETHUSD",1750982857627,[[2417.5,0.7557],[2417.4,0.2084],[2417.3,0.002],[2417.2,0.002],[2417.1,0.002]],[[2417.9,1.754],[2418.1,10.337],[2418.3,4.13519996],[2418.4,12.75559329],[2418.7,4.13448505]]]
["bitfinex","ETHUSD",1750982857845,[[2417.5,0.7557],[2417.4,0.2084],[2417.3,0.002],[2417.2,10.002],[2417.1,4.13905166]],[[2417.8,6.767],[2418.3,1.754],[2418.5,0.001],[2418.6,5.06615691],[2418.9,6.42383952]]]
["bitfinex","ETHUSD",1750982858045,[[2417.5,0.7557],[2417.4,0.002],[2417.3,0.002],[2417.2,10.002],[2417.1,4.13905166]],[[2417.8,6.767],[2418.3,1.9604],[2418.4,10.0],[2418.5,0.91799548],[2418.6,5.06615691]]]
["bitfinex","ETHUSD",1750982858234,[[2417.7,0.9646],[2417.4,0.002],[2417.3,0.002],[2417.2,10.002],[2417.1,4.13905166]],[[2417.8,6.767],[2418.3,2.87739548],[2418.4,10.0],[2418.5,4.6858671],[2418.6,5.06615691]]]
["bitfinex","ETHUSD",1750982858553,[[2417.8,0.7582],[2417.7,0.2064],[2417.4,0.002],[2417.3,4.13883483],[2417.2,1.756]],[[2418.3,2.67099548],[2418.5,0.001],[2418.6,4.31560716],[2418.8,4.13431661],[2418.9,3.05298785]]]
["bitfinex","ETHUSD",1750982858718,[[2417.8,0.7582],[2417.7,0.2064],[2417.4,0.002],[2417.3,4.13883483],[2417.2,1.756]],[[2418.3,2.67099548],[2418.5,0.001],[2418.6,4.31560716],[2418.9,3.05298785]]]
["bitfinex","ETHUSD",1750982858719,[[2417.8,0.7582],[2417.7,0.2064],[2417.6,0.30782991],[2417.4,0.002],[2417.3,0.002]],[[2418.3,1.754],[2418.5,0.2074],[2418.6,0.18093305],[2418.7,0.91681145],[2418.9,3.05298785]]]
["bitfinex","ETHUSD",1750982858920,[[2417.8,0.7582],[2417.6,10.30782991],[2417.5,4.13644713],[2417.4,0.002],[2417.3,10.002]],[[2418.2,6.771],[2418.3,1.754],[2418.5,0.001],[2418.6,0.18093305],[2418.7,0.2064]]]
["bitfinex","ETHUSD",1750982859132,[[2418.2,0.796],[2418.1,0.2064],[2417.6,14.44415086],[2417.4,4.13866234],[2417.3,0.002]],[[2418.3,8.525],[2418.5,0.001],[2418.6,0.18093305],[2418.8,0.91681145],[2419.1,4.95298738]]]
["bitfinex","ETHUSD",1750982859336,[[2418.2,0.796],[2418.1,0.2064],[2417.8,10.0],[2417.7,4.13615214],[2417.6,0.30782991]],[[2418.4,6.776],[2418.5,0.001],[2418.6,0.18093305],[2418.7,1.754],[2418.8,0.2064]]]
["bitfinex","ETHUSD",1750982859727,[[2418.3,0.2064],[2418.2,0.796],[2417.8,10.0],[2417.7,4.13615214],[2417.6,0.30782991]],[[2418.4,6.776],[2418.5,0.001],[2418.6,0.18093305],[2418.7,1.754],[2418.8,0.2064]]]
["bitfinex","ETHUSD",1750982860153,[[2418.3,0.2064],[2418.2,0.796],[2417.8,10.0],[2417.6,4.44410137],[2417.4,4.13863224]],[[2418.4,6.776],[2418.5,0.001],[2418.6,0.18093305],[2418.7,1.754],[2418.8,0.2064]]]
["bitfinex","ETHUSD",1750982860337,[[2418.3,0.2064],[2418.2,0.796],[2417.6,4.44410137],[2417.4,4.13863224],[2416.7,3.28205325]],[[2418.4,6.776],[2418.5,0.001],[2418.6,0.18093305],[2418.7,1.754],[2418.8,0.2064]]]
["bitfinex","ETHUSD",1750982860532,[[2418.3,0.2064],[2418.2,0.796],[2417.8,10.0],[2417.7,4.13615835],[2417.6,0.30782991]],[[2418.4,6.776],[2418.5,0.001],[2418.6,0.18093305],[2418.7,1.754],[2418.8,0.2064]]]
["bitfinex","ETHUSD",1750982860754,[[2418.3,0.2064],[2418.2,0.796],[2417.7,10.0],[2417.6,4.44410352],[2417.4,4.1386259]],[[2418.4,6.776],[2418.5,0.001],[2418.6,0.18093305],[2418.7,1.754],[2418.8,0.2064]]]
["bitfinex","ETHUSD",1750982860929,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,4.44410352],[2417.4,4.1386259]],[[2418.5,0.001],[2418.6,0.18093305],[2418.7,1.754],[2418.8,0.2064],[2419.2,14.13361498]]]
["bitfinex","ETHUSD",1750982861254,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,4.44410352],[2417.4,4.1386259]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,1.754],[2418.8,0.2064],[2419.2,14.13361498]]]
["bitfinex","ETHUSD",1750982861626,[[2418.3,0.2064],[2418.2,0.796],[2417.8,0.21030042],[2417.7,11.754],[2417.6,4.44410352]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,1.754],[2418.8,0.2064],[2419.2,14.13361498]]]
["bitfinex","ETHUSD",1750982862329,[[2418.3,0.2064],[2418.2,0.796],[2417.8,0.21030042],[2417.7,11.754],[2417.6,0.30782991]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,1.754],[2418.8,0.2064],[2419.0,10.341]]]
["bitfinex","ETHUSD",1750982862626,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.30782991],[2417.5,4.13650076]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,1.754],[2418.8,4.34074393],[2419.0,14.4749777]]]
["bitfinex","ETHUSD",1750982862829,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.30782991],[2417.5,4.13643578]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,2.67081145],[2418.8,0.2064],[2418.9,4.13415334]]]
["bitfinex","ETHUSD",1750982863057,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.30782991],[2417.5,4.13643578]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,1.754],[2418.8,1.12321145],[2418.9,4.13415334]]]
["bitfinex","ETHUSD",1750982863446,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.30782991],[2417.5,4.13643578]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,1.754],[2418.8,4.34071628],[2419.0,14.47495022]]]
["bitfinex","ETHUSD",1750982863762,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.96084106],[2417.6,0.30782991],[2417.4,4.13860943]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,1.754],[2418.8,4.34071628],[2418.9,4.13413246]]]
["bitfinex","ETHUSD",1750982864126,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.30782991],[2417.4,0.002]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,1.754],[2418.8,4.34068443],[2419.2,14.13369616]]]
["bitfinex","ETHUSD",1750982864328,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.30782991],[2417.4,4.13865414]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,5.88849934],[2418.8,0.2064],[2418.9,4.13414341]]]
["bitfinex","ETHUSD",1750982864539,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.5138885],[2417.4,4.13865414]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,5.88849934],[2418.8,0.2064],[2418.9,4.13414341]]]
["bitfinex","ETHUSD",1750982864766,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.5138885],[2417.4,0.002]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,5.88849934],[2418.8,0.2064],[2418.9,4.13414341]]]
["bitfinex","ETHUSD",1750982864938,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.5138885],[2417.4,4.13863616]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,1.754],[2418.8,4.34075114],[2418.9,4.13414341]]]
["bitfinex","ETHUSD",1750982865126,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.5138885],[2417.4,4.13863616]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,1.754],[2418.8,4.34075114]]]
["bitfinex","ETHUSD",1750982865127,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.5138885],[2417.4,4.13863616]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,1.754],[2418.8,4.34075114],[2419.0,14.47497631]]]
["bitfinex","ETHUSD",1750982865330,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.5138885],[2417.4,4.13863616]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,5.88847569],[2418.8,0.2064],[2418.9,4.13415941]]]
["bitfinex","ETHUSD",1750982866449,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.5138885],[2417.4,0.002]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,5.88847569],[2418.8,0.2064],[2418.9,4.13415941]]]
["bitfinex","ETHUSD",1750982866669,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.5138885],[2417.4,0.002]],[[2418.5,6.776],[2418.6,4.31556053],[2418.7,1.754],[2418.8,4.3406894],[2420.9,8.34270346]]]
["bitfinex","ETHUSD",1750982867282,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.5138885],[2417.4,0.002]],[[2418.5,6.776],[2418.6,4.31556053],[2418.7,1.754],[2418.8,4.3406894],[2420.3,3.50700338]]]
["bitfinex","ETHUSD",1750982867580,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.5138885],[2417.4,0.002]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,5.8885156],[2418.8,4.3406894],[2420.2,3.30619561]]]
["bitfinex","ETHUSD",1750982868095,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.5138885],[2417.4,0.002]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,5.8885156],[2418.8,4.3406894],[2420.3,3.50700338]]]
["bitfinex","ETHUSD",1750982868292,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.5138885],[2417.4,4.1386309]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,5.8885156],[2418.8,0.2064],[2418.9,4.13415445]]]
["bitfinex","ETHUSD",1750982869581,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.5138885],[2417.4,4.13850873]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,1.754],[2418.8,4.34072981],[2419.0,14.47497538]]]
["bitfinex","ETHUSD",1750982870081,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.5138885],[2417.4,4.1386678]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,1.754],[2418.8,0.2064],[2418.9,4.13418379]]]
["bitfinex","ETHUSD",1750982870672,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.5138885],[2417.5,4.13644123]],[[2418.5,6.776],[2418.6,0.18093305],[2418.7,1.754],[2418.8,0.2064],[2418.9,4.13418379]]]
["bitfinex","ETHUSD",1750982871697,[[2418.3,0.2064],[2418.2,0.796],[2417.7,11.754],[2417.6,0.5138885],[2417.4,0.002]],[[2418.5,0.001],[2418.6,0.18093305],[2418.7,1.754],[2419.1,1.3692],[2419.2,4.13360776]]]
["bitfinex","ETHUSD",1750982871996,[[2418.4,0.7835],[2418.3,0.2064],[2417.8,14.13593962],[2417.7,1.754],[2417.6,4.6502056]],[[2418.5,0.001],[2418.6,0.18093305],[2418.7,1.754],[2418.9,10.0],[2419.0,10.5474]]]
["bitfinex","ETHUSD",1750982872200,[[2418.4,0.7835],[2418.3,0.2064],[2417.8,14.13593962],[2417.7,1.754],[2417.6,4.6502056]],[[2418.5,0.001],[2418.6,0.18093305],[2418.7,8.512],[2419.0,10.5474],[2419.1,4.68478967]]]
["bitfinex","ETHUSD",1750982872384,[[2418.4,0.7835],[2418.3,0.2064],[2417.8,10.0],[2417.7,5.89009487],[2417.6,4.6502056]],[[2418.5,0.001],[2418.6,0.18093305],[2418.7,8.512],[2419.0,10.5474],[2419.1,4.68478967]]]
["bitfinex","ETHUSD",1750982872563,[[2418.4,0.7835],[2418.3,0.2064],[2417.8,10.0],[2417.7,5.89015466],[2417.6,0.5138885]],[[2418.5,0.001],[2418.6,0.18093305],[2418.7,1.754],[2418.9,10.0],[2419.0,10.5474]]]
["bitfinex","ETHUSD",1750982872766,[[2418.4,0.7835],[2418.3,0.2064],[2417.8,10.0],[2417.7,5.89015466],[2417.6,0.5138885]],[[2418.5,0.001],[2418.6,0.18093305],[2418.7,1.754],[2418.8,6.759],[2419.0,10.5474]]]
["bitfinex","ETHUSD",1750982873091,[[2418.4,0.7835],[2418.3,0.2064],[2418.0,10.0],[2417.9,4.13580894],[2417.8,10.0]],[[2418.5,0.001],[2418.6,0.18093305],[2419.0,10.5474],[2419.2,4.13372697],[2419.7,4.13277671]]]
["bitfinex","ETHUSD",1750982873296,[[2418.4,0.7835],[2418.3,0.2064],[2418.0,10.0],[2417.9,4.13580894],[2417.8,4.13599135]],[[2418.5,0.001],[2418.6,0.18093305],[2418.9,6.76],[2419.0,10.341],[2419.1,2.307]]]
["bitfinex","ETHUSD",1750982873896,[[2418.4,0.7835],[2418.3,0.2064],[2418.0,4.13563276],[2417.8,14.13599135],[2417.5,4.13643581]],[[2418.5,0.001],[2418.6,0.18093305],[2419.1,1.757],[2419.3,0.7779],[2419.4,4.13330164]]]
["bitfinex","ETHUSD",1750982874095,[[2418.4,0.7835],[2418.3,0.2064],[2418.2,10.0],[2418.1,4.13541178],[2418.0,14.13562429]],[[2418.5,0.001],[2418.6,0.18093305],[2419.1,1.757],[2419.3,0.2074],[2419.5,4.96200014]]]
["bitfinex","ETHUSD",1750982874300,[[2418.4,0.7835],[2418.3,0.2064],[2418.2,10.0],[2418.1,4.13541178]],[[2418.5,0.001],[2418.6,0.18093305],[2419.1,1.757],[2419.3,0.2074],[2419.5,4.96200014]]]
["bitfinex","ETHUSD",1750982874301,[[2418.4,1.88249],[2418.3,0.2064],[2418.2,10.0],[2418.1,4.13541178],[2417.9,4.13568798]],[[2418.5,0.001],[2418.6,0.18093305],[2419.1,8.517],[2419.3,0.2074],[2419.5,0.8288]]]
["bitfinex","ETHUSD",1750982874606,[[2418.4,1.88249],[2418.3,0.2064],[2418.2,11.756],[2418.1,4.13541178],[2418.0,4.13564117]],[[2418.5,0.001],[2418.6,0.18093305],[2419.1,1.757],[2419.2,6.76],[2419.3,0.2074]]]
["bitfinex","ETHUSD",1750982874789,[[2418.4,1.88249],[2418.3,0.2064],[2418.2,15.89130232],[2418.0,4.13564117],[2414.4,20.25668116]],[[2418.5,0.001],[2418.6,0.18093305],[2419.1,1.757],[2419.3,0.2074],[2419.6,0.55]]]
["bitfinex","ETHUSD",1750982875101,[[2418.4,1.88249],[2418.3,0.2064],[2418.2,15.89130232],[2418.0,4.13564117],[2416.3,4.2555]],[[2418.5,0.001],[2418.6,0.18093305],[2419.1,1.757],[2419.2,6.759],[2419.3,0.2074]]]
["bitfinex","ETHUSD",1750982875332,[[2418.4,1.88249],[2418.3,0.2064],[2418.2,15.89130232],[2418.0,4.13564117],[2417.7,4.13608437]],[[2418.5,0.001],[2418.6,0.18093305],[2419.1,1.757],[2419.2,6.759],[2419.3,0.2074]]]
["bitfinex","ETHUSD",1750982875503,[[2418.4,1.88249],[2418.3,0.2064],[2418.2,11.756],[2418.1,4.13542206],[2418.0,4.13564117]],[[2418.5,0.001],[2418.6,0.18093305],[2419.1,1.757],[2419.2,6.759],[2419.3,0.2074]]]
["bitfinex","ETHUSD",1750982875664,[[2418.5,0.8079],[2418.4,1.09899],[2418.3,0.2064],[2418.2,15.89122801],[2418.1,4.13542461]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.5,1.756],[2419.6,4.13301657]]]
["bitfinex","ETHUSD",1750982875870,[[2418.5,0.8079],[2418.4,1.09899],[2418.3,0.2064],[2418.2,15.89122801],[2418.1,4.13542461]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,6.759],[2419.5,1.756]]]
["bitfinex","ETHUSD",1750982876067,[[2418.5,1.0143],[2418.4,1.09899],[2418.2,15.89122801],[2418.1,4.13542461],[2417.6,0.99647006]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,6.759],[2419.5,1.756]]]
["bitfinex","ETHUSD",1750982876474,[[2418.5,1.0143],[2418.4,1.09899],[2418.2,15.89122801],[2418.0,4.13561889],[2417.6,5.49377654]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,6.759],[2419.5,5.88913429]]]
["bitfinex","ETHUSD",1750982876677,[[2418.5,1.0143],[2418.4,1.09899],[2418.2,11.756],[2417.9,4.13570807],[2417.7,4.13614702]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,10.89229765],[2419.5,1.756]]]
["bitfinex","ETHUSD",1750982876877,[[2418.5,1.0143],[2418.4,11.09899],[2418.3,1.755],[2418.0,10.0],[2417.9,6.759]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,0.7589],[2419.3,0.001],[2419.4,6.759]]]
["bitfinex","ETHUSD",1750982877083,[[2418.5,1.0143],[2418.4,11.09899],[2418.3,1.755],[2417.9,10.89467233],[2417.8,4.13598633]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,0.7589],[2419.3,4.3408946],[2419.4,6.759]]]
["bitfinex","ETHUSD",1750982877294,[[2418.5,1.0143],[2418.4,11.09899],[2418.3,1.755],[2417.9,10.89467233],[2417.7,4.13611105]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,0.7589],[2419.3,4.3408946],[2419.4,6.759]]]
["bitfinex","ETHUSD",1750982877603,[[2418.5,1.0143],[2418.4,11.09899],[2418.3,1.755],[2417.9,10.89467233],[2417.7,4.13611105]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,4.89250253],[2419.3,0.2074],[2419.4,10.8922887]]]
["bitfinex","ETHUSD",1750982878276,[[2418.5,1.0143],[2418.4,1.09899],[2418.0,10.0],[2417.9,4.13567233],[2417.7,4.13611105]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,4.89250253],[2419.3,0.2074],[2419.4,10.8922887]]]
["bitfinex","ETHUSD",1750982878471,[[2418.5,1.0143],[2418.4,10.0],[2418.3,1.755],[2418.0,6.758],[2417.9,4.13567233]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,4.89250253],[2419.3,0.2074],[2419.4,10.8922887]]]
["bitfinex","ETHUSD",1750982878673,[[2418.5,1.0143],[2417.9,10.0],[2417.4,3.01203994],[2417.2,4.13887532],[2417.0,0.502]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,4.89264028],[2419.3,0.2074],[2419.4,6.759]]]
["bitfinex","ETHUSD",1750982878868,[[2418.5,1.0143],[2418.3,10.0],[2418.2,1.755],[2417.9,6.758],[2417.7,4.13606379]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,0.7589],[2419.3,4.34087776],[2419.4,6.759]]]
["bitfinex","ETHUSD",1750982879100,[[2418.5,1.0143],[2418.3,10.0],[2418.2,1.755],[2417.9,6.758],[2417.8,10.0]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,0.7589],[2419.3,4.34087776],[2419.4,6.759]]]
["bitfinex","ETHUSD",1750982879307,[[2418.5,1.0143],[2418.3,10.0],[2418.2,1.755],[2417.9,6.758],[2417.6,4.65021144]],[[2418.6,0.18093305],[2419.1,4.13483987],[2419.2,0.7589],[2419.3,4.34087776],[2419.4,6.759]]]
["bitfinex","ETHUSD",1750982879509,[[2418.5,1.0143],[2418.2,1.755],[2417.9,6.758],[2417.6,4.65021144]],[[2418.6,0.18093305],[2419.1,4.13483987],[2419.2,0.7589],[2419.3,4.34087776],[2419.4,6.759]]]
["bitfinex","ETHUSD",1750982879510,[[2418.5,1.0143],[2418.2,10.0],[2418.1,1.755],[2417.9,6.759],[2417.8,10.0]],[[2418.6,0.18093305],[2419.1,4.13483987],[2419.2,0.7589],[2419.3,4.34087776],[2419.4,6.759]]]
["bitfinex","ETHUSD",1750982879709,[[2418.5,1.0143],[2418.2,10.0],[2418.1,1.755],[2417.9,6.759],[2244.8,0.37055904]],[[2418.6,0.18093305],[2419.1,4.13483987],[2419.2,0.7589],[2419.3,4.34087776],[2419.4,6.759]]]
["bitfinex","ETHUSD",1750982880011,[[2418.5,1.0143],[2418.2,10.0],[2418.1,1.755],[2417.9,6.759],[2417.4,3.01203994]],[[2418.6,0.18093305],[2419.1,4.13483987],[2419.2,0.7589],[2419.3,4.34087776],[2419.4,6.759]]]
["bitfinex","ETHUSD",1750982880216,[[2418.5,1.0143],[2418.2,10.0],[2418.1,1.755],[2418.0,10.0],[2417.9,6.759]],[[2418.6,0.18093305],[2419.1,4.13483987],[2419.2,0.7589],[2419.3,4.34087776],[2419.4,6.759]]]
["bitfinex","ETHUSD",1750982880381,[[2418.5,1.0143],[2418.2,10.0],[2418.1,1.755],[2417.9,6.759],[2417.8,4.13598294]],[[2418.6,0.18093305],[2419.1,4.13483987],[2419.2,0.7589],[2419.3,4.34087776],[2419.4,6.759]]]
["bitfinex","ETHUSD",1750982880577,[[2418.5,0.2064],[2417.8,10.0],[2417.6,0.5138885],[2417.4,2.46203994],[2417.2,0.002]],[[2418.6,0.18093305],[2419.1,0.001],[2419.2,0.7589],[2419.3,4.89085805],[2419.4,6.759]]]
["bitfinex","ETHUSD",1750982880910,[[2418.5,0.2064],[2418.3,0.8187],[2418.0,10.0],[2417.9,1.755],[2417.7,6.759]],[[2418.6,0.18093305],[2419.0,0.2064],[2419.1,0.001],[2419.2,0.7589],[2419.3,0.551]]]
["bitfinex","ETHUSD",1750982881316,[[2418.5,0.2064],[2418.3,0.8187],[2418.0,10.0],[2417.9,1.755],[2417.8,4.13596266]],[[2418.6,0.18093305],[2419.0,0.2064],[2419.1,4.13486524],[2419.2,0.7589],[2419.3,4.68455246]]]
["bitfinex","ETHUSD",1750982881918,[[2418.5,0.2064],[2418.3,0.8187],[2418.0,10.0],[2417.9,1.755],[2417.7,10.89509129]],[[2418.6,0.18093305],[2419.0,0.2064],[2419.1,4.13486524],[2419.2,4.8925162],[2419.3,0.551]]]
["bitfinex","ETHUSD",1750982882106,[[2418.5,0.2064],[2418.3,0.8187],[2418.0,10.0],[2417.9,1.755],[2417.7,10.89509129]],[[2418.6,0.18093305],[2419.0,4.34035129],[2419.1,0.001],[2419.2,4.8925162],[2419.3,0.551]]]
["bitfinex","ETHUSD",1750982882286,[[2418.5,0.2064],[2418.3,0.8187],[2418.0,10.0],[2417.9,1.755],[2417.8,6.764]],[[2418.6,0.18093305],[2419.0,4.34035129],[2419.1,0.001],[2419.2,4.8925162],[2419.3,0.551]]]
["bitfinex","ETHUSD",1750982883734,[[2418.5,0.2064],[2418.3,0.8187],[2418.0,10.0],[2417.9,1.755],[2417.8,10.8999757]],[[2418.6,0.18093305],[2419.0,0.2064],[2419.1,4.13484225],[2419.2,0.7589],[2419.3,4.68446085]]]
["bitfinex","ETHUSD",1750982884802,[[2418.5,0.2064],[2418.3,0.8187],[2418.0,10.0],[2417.9,1.755],[2417.8,6.764]],[[2418.6,0.18093305],[2419.0,0.2064],[2419.1,4.13484225],[2419.2,0.7589],[2419.3,4.68446085]]]
["bitfinex","ETHUSD",1750982884998,[[2418.5,0.2064],[2418.3,0.8187],[2418.0,10.0],[2417.9,1.755],[2417.8,6.764]],[[2418.6,0.18093305],[2419.0,4.34034375],[2419.1,0.001],[2419.2,0.7589],[2419.3,4.68446085]]]
["bitfinex","ETHUSD",1750982884999,[[2418.5,0.2064],[2418.3,0.8187],[2418.0,10.0],[2417.9,1.755],[2417.8,6.764]],[[2418.6,0.18093305],[2419.0,4.34034375],[2419.1,0.001],[2419.2,4.89251511],[2419.3,0.551]]]
["bitfinex","ETHUSD",1750982885849,[[2418.5,0.2064],[2418.3,0.8187],[2417.5,0.48258156],[2417.2,3.28205325],[2416.7,0.7609]],[[2418.6,0.18093305],[2419.0,0.2064],[2419.1,0.001],[2419.2,0.7589],[2419.3,0.551]]]
["bitfinex","ETHUSD",1750982885996,[[2418.5,0.2064],[2418.3,0.8187],[2417.6,0.5138885],[2417.5,2.46003994],[2417.4,8.83857596]],[[2418.6,0.18093305],[2418.8,0.7665],[2418.9,4.13415703],[2419.0,0.2064],[2419.1,0.001]]]
["bitfinex","ETHUSD",1750982886196,[[2418.5,0.2064],[2418.3,0.8187],[2418.1,10.0],[2418.0,1.755],[2417.7,6.758]],[[2418.6,0.18093305],[2418.8,4.90086126],[2419.0,4.34035702],[2419.1,0.001],[2419.3,5.5961566]]]
["bitfinex","ETHUSD",1750982886440,[[2418.5,0.2064],[2418.3,0.8187],[2417.8,10.0],[2417.7,2.46003994],[2417.6,10.5138885]],[[2418.6,0.18093305],[2418.8,4.90086126],[2419.0,6.09535702],[2419.1,0.001],[2419.3,4.68451269]]]
["bitfinex","ETHUSD",1750982886612,[[2418.5,0.2064],[2418.3,0.8187],[2417.8,10.0],[2417.7,2.46003994],[2417.6,0.5138885]],[[2418.6,0.18093305],[2418.8,4.90086126],[2419.0,6.09535702],[2419.1,0.001],[2419.3,4.68451269]]]
["bitfinex","ETHUSD",1750982886946,[[2418.5,0.2064],[2418.3,0.8187],[2417.9,1.755],[2417.8,10.0],[2417.7,2.46003994]],[[2418.6,0.18093305],[2418.8,4.90086126],[2419.0,6.09535702],[2419.1,0.001],[2419.3,4.68451269]]]
["bitfinex","ETHUSD",1750982887296,[[2418.5,0.2064],[2418.3,0.8187],[2417.9,1.755],[2417.8,10.0]],[[2418.6,0.18093305],[2418.8,4.90086126],[2419.0,6.09535702],[2419.1,0.001],[2419.3,4.68451269]]]
["bitfinex","ETHUSD",1750982887297,[[2418.5,0.2064],[2418.3,0.8187],[2417.9,1.755],[2417.8,12.46003994],[2417.5,7.41651916]],[[2418.6,0.18093305],[2418.8,4.90086126],[2419.0,6.09535702],[2419.1,0.001],[2419.3,4.68451269]]]
["bitfinex","ETHUSD",1750982887498,[[2418.5,0.2064],[2418.3,0.8187],[2417.9,4.21503994],[2417.8,10.0],[2417.5,7.41651916]],[[2418.6,0.18093305],[2418.8,4.90086126],[2419.0,6.09535702],[2419.1,0.001],[2419.3,4.68451269]]]
["bitfinex","ETHUSD",1750982888030,[[2418.5,0.2064],[2418.3,0.8187],[2417.9,1.755],[2417.8,12.46003994],[2417.6,11.4102069]],[[2418.6,0.18093305],[2418.8,0.7665],[2418.9,4.13415079],[2419.0,1.9614],[2419.1,4.13482002]]]
["bitfinex","ETHUSD",1750982888332,[[2418.5,0.2064],[2418.3,0.8187],[2417.9,1.755],[2417.8,12.46003994],[2417.6,7.2738885]],[[2418.6,0.18093305],[2418.8,4.90080396],[2419.0,6.09535815],[2419.1,0.001],[2419.8,4.353]]]
["bitfinex","ETHUSD",1750982888536,[[2418.5,0.2064],[2418.3,0.8187],[2417.9,1.755],[2417.8,12.46003994],[2417.6,11.90125665]],[[2418.6,0.18093305],[2418.8,0.7665],[2419.0,6.09537884],[2419.1,4.13481644],[2419.3,0.551]]]
["bitfinex","ETHUSD",1750982888831,[[2418.5,0.2064],[2418.3,0.8187],[2417.9,1.755],[2417.8,12.46003994],[2417.6,7.76494647]],[[2418.6,0.18093305],[2418.8,0.7665],[2418.9,4.13414242],[2419.0,1.9614],[2419.1,4.13481644]]]
["bitfinex","ETHUSD",1750982889235,[[2418.5,0.2064],[2418.3,0.8187],[2417.9,1.755],[2417.8,12.46003994],[2417.6,11.90124858]],[[2418.6,0.18093305],[2418.8,0.7665],[2418.9,4.13414242],[2419.0,1.9614],[2419.1,4.13481644]]]
["bitfinex","ETHUSD",1750982890129,[[2418.5,0.2064],[2418.3,0.8187],[2417.9,1.755],[2417.8,12.46003994],[2417.6,7.76494647]],[[2418.6,0.18093305],[2418.8,0.7665],[2418.9,4.13414242],[2419.0,1.9614],[2419.1,4.13481644]]]
["bitfinex","ETHUSD",1750982890299,[[2418.5,0.2064],[2418.3,0.8187],[2417.9,1.755],[2417.8,12.46003994],[2417.6,7.76094647]],[[2418.6,0.18093305],[2418.8,0.7665],[2419.0,6.09550305],[2419.1,0.001],[2419.2,10.88972958]]]
["bitfinex","ETHUSD",1750982890501,[[2418.5,0.2064],[2418.3,0.8187],[2418.1,10.0],[2418.0,1.755],[2417.8,12.46003994]],[[2418.6,0.18093305],[2419.0,1.9614],[2419.1,0.7894],[2419.2,6.756],[2419.5,0.001]]]
["bitfinex","ETHUSD",1750982890698,[[2418.5,1.0039],[2418.0,1.755],[2417.9,10.48258156],[2417.8,10.0],[2417.5,0.002]],[[2418.6,0.18093305],[2419.0,1.755],[2419.1,0.001],[2419.3,0.001],[2419.4,15.4134]]]
["bitfinex","ETHUSD",1750982890895,[[2418.5,1.0039],[2418.1,10.0],[2418.0,2.24605797],[2417.9,0.48258156],[2417.7,12.006]],[[2418.6,0.18093305],[2419.1,0.001],[2419.3,0.001],[2419.4,2.5434],[2419.5,6.758]]]
["bitfinex","ETHUSD",1750982891220,[[2418.7,0.8082],[2418.6,10.0],[2418.5,1.9614],[2418.3,4.13507422],[2418.1,4.13542815]],[[2419.1,0.001],[2419.3,0.001],[2419.4,1.755],[2419.5,0.001],[2419.6,1.0339]]]
["bitfinex","ETHUSD",1750982891421,[[2418.9,0.8082],[2418.8,1.08082],[2418.6,10.0],[2418.5,1.9614],[2418.3,4.13507422]],[[2419.1,0.001],[2419.3,0.001],[2419.4,1.755],[2419.5,0.001],[2419.6,1.0339]]]
["bitfinex","ETHUSD",1750982891595,[[2419.0,0.2064],[2418.9,0.8082],[2418.8,1.08082],[2418.6,10.0],[2418.5,1.755]],[[2419.1,0.001],[2419.3,0.001],[2419.4,1.755],[2419.5,0.001],[2419.6,1.0339]]]
["bitfinex","ETHUSD",1750982891796,[[2419.0,0.2064],[2418.9,0.8082],[2418.8,1.08082],[2418.6,10.0],[2418.5,1.755]],[[2419.1,0.001],[2419.3,0.001],[2419.4,1.755],[2419.5,0.001],[2419.6,5.16682127]]]
["bitfinex","ETHUSD",1750982892019,[[2419.0,0.2064],[2418.9,0.8082],[2418.8,1.08082],[2418.6,10.0],[2418.5,1.755]],[[2419.1,0.001],[2419.3,0.001],[2419.4,1.755],[2419.5,0.001],[2419.6,1.0339]]]
["bitfinex","ETHUSD",1750982892929,[[2419.0,0.2064],[2418.9,0.8082],[2418.8,1.08082],[2418.6,10.0],[2418.5,1.755]],[[2419.1,0.001],[2419.3,0.001],[2419.4,1.755],[2419.5,0.001],[2419.6,5.16687499]]]
["bitfinex","ETHUSD",1750982893635,[[2419.0,0.2064],[2418.9,0.8082],[2418.8,1.08082],[2418.6,10.0],[2418.5,1.755]],[[2419.1,0.001],[2419.3,0.001],[2419.4,1.755],[2419.5,4.13408888],[2419.6,1.0339]]]
["bitfinex","ETHUSD",1750982894035,[[2419.0,0.2064],[2418.9,0.8082],[2418.8,1.08082],[2418.6,10.0],[2418.5,1.755]],[[2419.1,0.001],[2419.3,0.001],[2419.4,1.755],[2419.5,0.001],[2419.6,5.16687924]]]
["bitfinex","ETHUSD",1750982894549,[[2419.0,0.2064],[2418.9,0.8082],[2418.8,1.08082],[2418.6,10.0],[2418.5,1.755]],[[2419.1,0.001],[2419.3,0.001],[2419.4,1.755],[2419.5,4.13408629],[2419.6,1.0339]]]
["bitfinex","ETHUSD",1750982894745,[[2419.0,0.2064],[2418.9,0.8082],[2418.8,1.08082],[2418.6,10.0]],[[2419.1,0.001],[2419.3,0.001],[2419.4,1.755],[2419.5,4.13408629],[2419.6,1.0339]]]
["bitfinex","ETHUSD",1750982894746,[[2419.0,0.2064],[2418.9,0.8082],[2418.8,1.08082],[2418.6,10.0],[2417.9,8.83580541]],[[2419.1,0.001],[2419.3,0.001],[2419.4,5.88838416],[2419.5,0.001],[2419.6,1.0339]]]
["bitfinex","ETHUSD",1750982895044,[[2418.7,0.7757],[2418.4,1.755],[2418.2,10.0],[2418.1,6.757],[2418.0,14.13563603]],[[2419.1,0.001],[2419.2,0.8061],[2419.3,4.13446502],[2419.4,1.755],[2419.5,4.6841327]]]
["bitfinex","ETHUSD",1750982895241,[[2418.9,0.2064],[2418.7,0.7757],[2418.4,1.755],[2418.2,10.0],[2418.1,6.757]],[[2419.1,0.001],[2419.2,0.8061],[2419.3,4.34086502],[2419.4,1.755],[2419.5,4.6841327]]]
["bitfinex","ETHUSD",1750982895449,[[2418.7,0.7757],[2418.5,10.0],[2418.4,1.755],[2418.2,10.0],[2418.1,10.89242207]],[[2419.1,0.001],[2419.3,0.001],[2419.4,2.5458],[2419.5,4.68419765],[2419.6,4.13293146]]]
["bitfinex","ETHUSD",1750982895648,[[2419.0,0.2064],[2418.7,0.7757],[2418.5,10.0],[2418.4,1.755],[2418.1,10.89242207]],[[2419.1,0.001],[2419.3,0.001],[2419.4,2.5458],[2419.5,4.89059765],[2419.6,4.13293146]]]
["bitfinex","ETHUSD",1750982896549,[[2419.0,0.2064],[2418.7,0.7757],[2418.5,10.0],[2418.4,1.755],[2418.2,4.13530181]],[[2419.1,0.001],[2419.3,0.001],[2419.4,2.5458],[2419.5,4.89059765],[2419.7,10.89378567]]]
["bitfinex","ETHUSD",1750982896849,[[2419.0,0.2064],[2418.7,0.7757],[2418.5,10.0],[2418.4,1.755],[2418.3,0.49105797]],[[2419.1,0.001],[2419.3,0.001],[2419.4,1.755],[2419.5,0.2074],[2419.6,4.89972227]]]
["bitfinex","ETHUSD",1750982897012,[[2419.0,0.2064],[2418.7,0.7757],[2418.5,10.0],[2418.4,1.755],[2418.1,6.757]],[[2419.1,0.001],[2419.3,0.001],[2419.4,1.755],[2419.5,0.2074],[2419.6,0.7668]]]
["bitfinex","ETHUSD",1750982897218,[[2419.0,0.9751],[2418.5,10.0],[2418.4,1.755],[2418.3,4.13503743],[2418.1,11.38340967]],[[2419.1,0.001],[2419.3,0.001],[2419.4,1.755],[2419.5,0.001],[2419.6,0.7668]]]
["bitfinex","ETHUSD",1750982897642,[[2419.0,0.9751],[2418.5,10.0],[2418.4,5.88992404],[2418.2,4.6178702],[2418.1,7.24805797]],[[2419.1,0.001],[2419.3,0.001],[2419.4,1.755],[2419.5,0.001],[2419.6,0.7668]]]
["bitfinex","ETHUSD",1750982898034,[[2419.0,0.9751],[2418.5,10.0],[2418.4,5.88993572],[2418.2,0.48258156],[2418.1,11.38349899]],[[2419.1,0.001],[2419.3,0.001],[2419.5,0.001],[2420.1,10.0],[2421.0,4.13063038]]]
["bitfinex","ETHUSD",1750982898233,[[2419.2,0.7756],[2419.1,10.0],[2419.0,12.86723748],[2418.5,10.0],[2418.2,0.48258156]],[[2421.0,4.13063038]]]
["bitfinex","ETHUSD",1750982898234,[[2419.2,0.7756],[2419.1,10.0],[2419.0,12.86723748],[2418.8,4.13427346],[2418.6,5.73258156]],[[2420.3,0.2064],[2420.4,4.13166469],[2420.5,0.8232],[2420.6,4.13122962],[2420.7,1.755]]]
["bitfinex","ETHUSD",1750982898536,[[2419.4,0.7756],[2419.3,1.07756],[2419.1,10.0],[2419.0,4.34020664],[2418.9,4.13410558]],[[2420.4,4.13157266],[2420.5,1.0296],[2420.6,4.13120965],[2420.7,1.755],[2421.0,22.33363447]]]
["bitfinex","ETHUSD",1750982898738,[[2420.0,0.2064],[2419.4,10.7756],[2419.3,2.83256],[2419.1,6.773],[2419.0,4.13380664]],[[2420.4,4.13157266],[2420.5,1.0296],[2420.6,4.13120965],[2420.7,1.755],[2421.0,22.33363447]]]
["bitfinex","ETHUSD",1750982899050,[[2419.7,0.2064],[2419.4,0.7756],[2418.7,14.13434383],[2418.6,4.7],[2418.5,14.46777528]],[[2420.0,0.8232],[2420.5,1.0296],[2420.7,1.755],[2421.0,22.33363447]]]
["bitfinex","ETHUSD",1750982899051,[[2419.7,0.2064],[2419.4,0.7756],[2418.7,14.13434383],[2418.6,4.7],[2418.5,14.46777528]],[[2420.0,0.8232],[2420.1,4.13206065],[2420.2,4.33829846],[2420.5,10.90342225],[2420.7,1.755]]]
["bitfinex","ETHUSD",1750982899349,[[2419.4,0.7756],[2419.2,10.310634],[2419.1,1.755],[2418.8,6.774],[2418.7,4.13434383]],[[2420.0,0.8232],[2420.1,4.1321009],[2420.2,4.13189846],[2420.4,0.55],[2420.5,10.90342225]]]
["bitfinex","ETHUSD",1750982899525,[[2419.6,0.2064],[2419.4,0.7756],[2419.2,10.310634],[2419.1,1.755],[2418.8,6.774]],[[2420.0,1.0296],[2420.1,4.1321009],[2420.2,4.13189846],[2420.4,8.42],[2420.5,10.90342225]]]
["bitfinex","ETHUSD",1750982899717,[[2419.6,0.2064],[2419.4,0.7756],[2419.2,10.0],[2419.1,1.755],[2418.8,6.774]],[[2420.0,1.95895994],[2420.1,4.1321009],[2420.2,4.13189846],[2420.4,8.42],[2420.5,10.90342225]]]
["bitfinex","ETHUSD",1750982899912,[[2419.6,0.2064],[2419.4,0.7756],[2419.2,10.0],[2419.1,1.755],[2418.8,6.774]],[[2420.0,1.95895994],[2420.2,4.13189846],[2420.4,8.42],[2420.5,6.772],[2421.4,0.79071638]]]
["bitfinex","ETHUSD",1750982900149,[[2419.4,0.7756],[2419.2,10.0],[2419.1,1.755],[2418.8,6.774],[2418.6,0.48258156]],[[2420.0,0.8232],[2420.4,8.42],[2420.5,6.772],[2420.8,10.0],[2421.2,4.34598331]]]
["bitfinex","ETHUSD",1750982900326,[[2419.7,0.2064],[2419.4,0.7756],[2419.2,10.0],[2419.1,1.755],[2418.8,6.774]],[[2420.0,4.95553198],[2420.2,4.33832193],[2420.4,8.42],[2420.5,10.90346889],[2420.8,14.13091283]]]
["bitfinex","ETHUSD",1750982900522,[[2419.2,0.7597],[2418.6,10.0],[2418.5,14.46777233],[2418.3,4.68509504],[2418.1,4.7]],[[2419.9,4.1325221],[2420.0,0.8232],[2420.2,1.755],[2420.4,8.42],[2420.5,6.772]]]
["bitfinex","ETHUSD",1750982900850,[[2419.6,0.2064],[2419.2,0.7597],[2419.1,10.0],[2419.0,1.755],[2418.7,6.775]],[[2420.0,5.16185881],[2420.2,1.755],[2420.4,12.55160103],[2420.5,6.772],[2422.1,2.02612654]]]
["bitfinex","ETHUSD",1750982901014,[[2419.6,0.2064],[2419.2,0.7597],[2419.0,1.755],[2418.8,10.0],[2418.7,6.775]],[[2419.9,4.64866248],[2420.0,1.0296],[2420.1,4.1321006],[2420.2,1.755],[2420.4,12.55160103]]]
["bitfinex","ETHUSD",1750982901213,[[2419.6,0.2064],[2419.2,0.7597],[2419.1,10.0],[2419.0,1.755],[2418.8,10.0]],[[2419.9,4.64866248],[2420.0,1.0296],[2420.1,4.1321006],[2420.2,1.755],[2420.4,12.55160103]]]
["bitfinex","ETHUSD",1750982901449,[[2419.6,0.2064],[2419.2,0.7597],[2418.6,10.0],[2418.5,10.333],[2418.3,0.55]],[[2419.8,4.13267264],[2419.9,0.51618588],[2420.0,1.0296],[2420.2,1.755],[2420.4,12.55160103]]]
["bitfinex","ETHUSD",1750982901612,[[2419.6,0.2064],[2419.2,0.7597],[2419.0,10.0],[2418.9,1.755],[2418.6,6.774]],[[2419.9,0.51618588],[2420.0,5.16198894],[2420.1,0.001],[2420.2,5.8869354],[2420.4,12.55160103]]]
["bitfinex","ETHUSD",1750982902148,[[2419.6,0.2064],[2419.2,0.7597],[2419.0,10.0],[2418.9,1.755],[2418.6,6.774]],[[2419.8,4.13271147],[2419.9,0.51618588],[2420.0,5.16198894],[2420.1,0.001],[2420.2,5.8869354]]]
["bitfinex","ETHUSD",1750982902552,[[2419.6,0.2064],[2419.2,0.7597],[2419.0,10.0],[2418.9,1.755],[2418.6,6.774]],[[2419.7,4.13274372],[2419.8,4.13271147],[2419.9,0.51618588],[2420.0,1.0296],[2420.1,0.001]]]
["bitfinex","ETHUSD",1750982902752,[[2419.6,0.2064],[2419.2,0.7597],[2419.0,10.0],[2418.9,1.755],[2418.6,6.774]],[[2419.7,5.01090783],[2419.9,4.648609],[2420.0,1.0296],[2420.1,0.001],[2420.8,4.13091283]]]
["bitfinex","ETHUSD",1750982902935,[[2419.6,0.2064],[2419.2,0.7597],[2419.0,10.0],[2417.0,0.002],[2416.8,6.19938545]],[[2419.7,5.01090783],[2419.9,4.648609],[2420.0,1.0296],[2420.1,0.001],[2420.8,4.13091283]]]
["bitfinex","ETHUSD",1750982903251,[[2419.3,0.2064],[2419.0,0.8237],[2418.8,1.764],[2418.6,10.0],[2418.4,6.771]],[[2419.6,4.13295074],[2419.7,2.19076411],[2419.8,4.33897867],[2419.9,0.51618588],[2420.1,0.001]]]
["bitfinex","ETHUSD",1750982903449,[[2419.3,0.2064],[2419.0,0.8237],[2418.6,10.0],[2418.3,4.13503543],[2417.9,6.490775]],[[2419.7,6.32360662],[2419.8,0.2064],[2419.9,11.41961499],[2420.1,0.001],[2421.9,1.240558]]]
["bitfinex","ETHUSD",1750982903747,[[2419.3,0.2064],[2419.0,0.8237],[2418.7,1.764],[2418.6,10.0],[2418.3,10.90603543]],[[2419.7,6.32360662],[2419.8,4.338984],[2419.9,7.28718588],[2420.1,0.001],[2421.9,1.240558]]]
["bitfinex","ETHUSD",1750982904112,[[2419.0,0.8237],[2418.7,1.764],[2418.6,10.0],[2418.3,10.90603543]],[[2419.7,6.32360662],[2419.8,4.338984],[2419.9,7.28718588],[2420.1,0.001],[2421.9,1.240558]]]
["bitfinex","ETHUSD",1750982904113,[[2419.0,0.8237],[2418.7,1.764],[2418.6,10.49105797],[2418.3,6.771],[2417.3,4.13870221]],[[2419.7,1.64076411],[2419.9,0.51618588],[2420.1,0.001],[2420.2,10.0],[2420.3,4.13175592]]]
["bitfinex","ETHUSD",1750982904317,[[2419.4,0.2064],[2419.0,0.8237],[2418.7,1.764],[2418.6,10.0],[2418.4,4.13493686]],[[2419.7,0.7626],[2419.8,4.13263573],[2419.9,4.33883373],[2420.0,8.538],[2420.1,0.551]]]
["bitfinex","ETHUSD",1750982904619,[[2419.4,0.2064],[2419.0,0.8237],[2418.7,1.764],[2418.6,10.0],[2418.5,14.46772975]],[[2419.7,0.7626],[2419.8,4.13263573],[2419.9,0.2064],[2420.0,12.67026245],[2420.1,0.551]]]
["bitfinex","ETHUSD",1750982905152,[[2419.4,0.2064],[2419.0,0.8237],[2418.8,1.764],[2418.6,10.0],[2418.5,10.333]],[[2419.7,0.7626],[2419.8,4.13263573],[2419.9,0.2064],[2420.0,12.67026245],[2420.1,0.551]]]
["bitfinex","ETHUSD",1750982905453,[[2419.4,0.2064],[2419.0,0.8237],[2418.8,1.764],[2418.6,10.0],[2418.5,14.46773108]],[[2419.7,0.7626],[2419.8,4.13263573],[2419.9,0.2064],[2420.0,12.67026245],[2420.1,0.551]]]
["bitfinex","ETHUSD",1750982905654,[[2419.4,0.2064],[2419.0,0.8237],[2418.8,1.764],[2418.6,14.13461083],[2418.5,10.333]],[[2419.9,5.10147742],[2420.0,8.538],[2420.1,0.551],[2420.3,10.0],[2420.5,4.13148436]]]
["bitfinex","ETHUSD",1750982905852,[[2419.4,0.2064],[2418.8,1.764],[2418.6,14.13461083],[2418.5,10.333],[2418.1,4.13541901]],[[2419.9,5.10141108],[2420.0,8.538],[2420.1,4.68311289],[2420.3,10.0],[2420.5,4.13148436]]]
["bitfinex","ETHUSD",1750982906152,[[2419.4,1.0301],[2418.9,10.30924128],[2418.8,1.764],[2418.6,4.13461083],[2418.5,10.333]],[[2419.9,5.10141108],[2420.0,8.538],[2420.1,4.68311289],[2420.3,10.0],[2420.5,4.13148436]]]
["bitfinex","ETHUSD",1750982906351,[[2419.4,1.0301],[2418.9,10.30924128],[2418.8,1.764],[2418.6,4.13461083],[2418.5,10.333]],[[2419.9,6.93366348],[2420.0,8.538],[2420.1,4.68311289],[2420.3,10.0],[2420.5,4.13148436]]]
["bitfinex","ETHUSD",1750982906854,[[2419.4,1.0301],[2418.9,10.30924128],[2418.8,1.764],[2418.5,14.4677248],[2418.4,6.776]],[[2419.9,6.93366348],[2420.0,12.6702349],[2420.1,0.551],[2420.3,10.0],[2420.4,12.00160995]]]
["bitfinex","ETHUSD",1750982907152,[[2419.4,1.0301],[2418.9,10.30924128],[2418.8,1.764],[2418.5,10.333],[2418.4,10.91091504]],[[2419.8,4.13260997],[2419.9,2.8012524],[2420.0,12.6702349],[2420.1,0.551],[2420.3,14.13175905]]]
["bitfinex","ETHUSD",1750982907651,[[2419.4,0.2064],[2419.1,0.7956],[2418.9,2.07324128],[2418.6,10.0],[2418.5,17.106]],[[2419.7,4.13289849],[2419.8,4.13260798],[2419.9,2.8012524],[2420.0,8.538],[2420.1,0.001]]]
["bitfinex","ETHUSD",1750982907854,[[2419.4,0.2064],[2419.1,0.7956],[2418.9,2.07324128],[2418.6,10.0],[2418.5,17.106]],[[2419.6,4.13300991],[2419.8,4.13258071],[2419.9,2.8012524],[2420.0,9.088],[2420.1,4.13311145]]]
["bitfinex","ETHUSD",1750982908228,[[2419.4,0.2064],[2419.1,0.7956],[2418.9,2.07324128],[2418.6,10.0],[2418.5,17.106]],[[2419.7,4.13281266],[2419.8,4.13258071],[2419.9,2.8012524],[2420.0,9.088],[2420.1,4.13311145]]]
["bitfinex","ETHUSD",1750982908434,[[2419.4,0.2064],[2419.1,0.7956],[2418.9,2.07324128],[2418.6,10.0],[2418.5,17.106]],[[2419.7,5.23947724],[2419.9,6.9336984],[2420.0,9.088],[2420.1,4.13311145],[2428.6,2.42651656]]]
["bitfinex","ETHUSD",1750982908635,[[2419.4,0.2064],[2419.1,0.7956],[2418.9,2.07324128],[2418.6,10.0],[2418.5,17.106]],[[2419.7,5.23947724],[2419.9,6.9336984],[2420.0,9.088],[2420.1,4.13311145],[2428.5,0.071]]]
["bitfinex","ETHUSD",1750982908934,[[2419.4,0.2064],[2419.1,0.7956],[2418.9,2.07324128],[2418.6,10.0],[2418.5,17.106]],[[2419.7,5.23947724],[2419.9,6.9336984],[2420.0,9.088],[2420.1,4.13311145],[2423.6,16.0]]]
["bitfinex","ETHUSD",1750982909657,[[2419.4,0.2064],[2419.1,0.7956],[2418.9,2.07324128],[2418.6,10.0],[2418.5,17.106]],[[2419.7,5.23947724],[2419.9,6.9336984],[2420.0,9.088],[2420.1,4.13311145],[2421.5,1.240749]]]
["bitfinex","ETHUSD",1750982909857,[[2419.4,0.2064],[2419.1,0.7956],[2418.9,2.07324128],[2418.6,10.0],[2418.5,17.106]],[[2419.7,1.10666458],[2419.8,4.13258249],[2419.9,2.8012524],[2420.0,13.22026708],[2420.1,0.001]]]
["bitfinex","ETHUSD",1750982910057,[[2419.4,0.2064],[2419.1,0.7956],[2418.9,2.07324128],[2418.6,10.0],[2418.5,21.24074809]],[[2419.7,1.10666458],[2419.9,6.93371888],[2420.0,13.22026708],[2420.1,0.001],[2422.2,4.93454689]]]
["bitfinex","ETHUSD",1750982910357,[[2419.4,0.2064],[2419.1,0.7956],[2418.9,2.07324128],[2418.6,10.48258156],[2418.5,21.24072477]],[[2419.9,6.93375221],[2420.0,8.538],[2420.1,4.68306341],[2420.3,10.0],[2420.4,12.00158931]]]
["bitfinex","ETHUSD",1750982910922,[[2419.4,0.2064],[2419.1,0.7956],[2418.9,2.07324128],[2418.6,14.6171671],[2418.5,17.106]],[[2419.9,6.93375221],[2420.0,8.538],[2420.1,4.68306341],[2420.3,10.0],[2420.4,12.00158931]]]
["bitfinex","ETHUSD",1750982911159,[[2419.5,0.8233],[2419.4,0.2064],[2418.9,2.07324128],[2418.6,10.48258156],[2418.5,17.106]],[[2419.9,2.0386524],[2420.0,8.538],[2420.1,5.49901314],[2420.3,14.13176066],[2420.4,7.87]]]
["bitfinex","ETHUSD",1750982911331,[[2419.6,0.2064],[2419.5,0.8233],[2418.9,12.07324128],[2418.8,10.0],[2418.7,4.13433778]],[[2420.0,8.7444],[2420.1,5.49901314],[2420.3,14.13176066],[2420.4,7.87],[2420.7,4.35]]]
["bitfinex","ETHUSD",1750982911530,[[2419.6,0.2064],[2419.5,0.8233],[2418.9,12.07324128],[2418.7,4.13433778],[2418.6,0.48258156]],[[2420.0,8.7444],[2420.1,5.49901314],[2420.3,14.13176066],[2420.4,7.87],[2420.7,4.35]]]
["bitfinex","ETHUSD",1750982912040,[[2419.6,0.2064],[2419.5,0.8233],[2419.0,10.0],[2418.9,2.07324128],[2418.7,4.13433778]],[[2420.0,8.7444],[2420.1,5.49901314],[2420.3,14.13176066],[2420.4,7.87],[2420.7,4.35]]]
["bitfinex","ETHUSD",1750982912239,[[2419.6,0.2064],[2419.5,0.8233],[2419.0,10.0],[2418.9,2.07324128],[2418.8,10.0]],[[2420.0,8.7444],[2420.1,5.49901314],[2420.3,14.13176066],[2420.4,7.87],[2420.7,4.35]]]
["bitfinex","ETHUSD",1750982912240,[[2419.6,0.2064],[2419.5,0.8233],[2419.0,10.0],[2418.9,2.07324128],[2418.8,10.0]],[[2420.0,8.7444],[2420.1,1.3669],[2420.2,4.13200063],[2420.3,10.0],[2420.4,7.87]]]
["bitfinex","ETHUSD",1750982912442,[[2419.6,0.2064],[2419.5,0.8233],[2419.0,10.0],[2418.9,6.20731638],[2418.4,7.08797063]],[[2420.0,8.7444],[2420.1,0.551],[2420.2,4.13200063],[2420.3,10.8159],[2420.4,12.00166372]]]
["bitfinex","ETHUSD",1750982912642,[[2419.6,0.2064],[2419.5,0.8233],[2419.0,10.0],[2418.9,6.20731638],[2418.7,6.59642263]],[[2420.0,8.7444],[2420.1,0.551],[2420.2,4.13200063],[2420.3,10.8159],[2420.4,12.00166372]]]
["bitfinex","ETHUSD",1750982912934,[[2419.6,0.2064],[2419.5,0.8233],[2419.2,10.0],[2419.0,10.0],[2418.9,6.20731638]],[[2420.0,0.2064],[2420.1,0.001],[2420.3,0.8159],[2420.4,12.00157913]]]
["bitfinex","ETHUSD",1750982912935,[[2419.6,0.2064],[2419.5,0.8233],[2419.2,10.0],[2419.0,10.0],[2418.9,6.20731638]],[[2420.0,0.2064],[2420.1,0.001],[2420.3,0.8159],[2420.4,12.00157913],[2420.9,4.1307906]]]
["bitfinex","ETHUSD",1750982913144,[[2419.9,0.2064],[2419.5,0.8233],[2419.0,10.0],[2418.9,6.20731638],[2418.8,2.46198064]],[[2420.1,0.001],[2420.2,6.772],[2420.3,2.5799],[2420.4,4.33797913],[2420.9,12.0007906]]]
["bitfinex","ETHUSD",1750982913344,[[2419.9,0.2064],[2419.5,0.8233],[2419.0,10.0],[2418.9,6.20731638]],[[2420.1,0.001],[2420.2,6.772],[2420.3,2.5799],[2420.4,4.33797913],[2420.9,12.0007906]]]
["bitfinex","ETHUSD",1750982913345,[[2419.9,0.2064],[2419.5,0.8233],[2419.0,10.0],[2418.9,8.66919969],[2418.6,0.48258156]],[[2420.1,0.001],[2420.2,6.772],[2420.3,6.71173258],[2420.4,0.2064],[2420.5,4.68147917]]]
["bitfinex","ETHUSD",1750982913542,[[2419.9,0.2064],[2419.5,0.8233],[2419.0,10.0],[2418.9,6.20721905],[2418.8,6.59625809]],[[2420.1,0.001],[2420.2,6.772],[2420.3,6.71173258],[2420.4,0.2064],[2420.5,4.13147917]]]
["bitfinex","ETHUSD",1750982913840,[[2419.9,0.2064],[2419.5,0.8233],[2419.0,14.13391709],[2418.9,2.07324128],[2418.8,6.59625809]],[[2420.1,0.001],[2420.2,6.772],[2420.3,6.71173258],[2420.4,0.2064],[2420.5,4.13147917]]]
["bitfinex","ETHUSD",1750982914052,[[2419.9,0.2064],[2419.5,0.8233],[2419.0,10.0],[2418.9,6.20728647],[2418.8,6.59625809]],[[2420.1,0.001],[2420.2,6.772],[2420.3,6.71173258],[2420.4,0.2064],[2420.5,4.68147917]]]
["bitfinex","ETHUSD",1750982914259,[[2419.9,0.2064],[2419.5,0.8233],[2419.0,14.13391811],[2418.9,4.53522192],[2418.8,4.13427745]],[[2420.1,0.001],[2420.2,6.772],[2420.3,2.5799],[2420.4,4.33801145],[2420.5,4.68147917]]]
["bitfinex","ETHUSD",1750982914461,[[2419.9,0.2064],[2419.5,0.8233],[2419.0,14.13391811],[2418.9,4.53522192],[2418.8,4.13427745]],[[2420.1,0.001],[2420.2,6.772],[2420.3,6.71162206],[2420.4,0.2064],[2420.5,4.68147917]]]
["bitfinex","ETHUSD",1750982914633,[[2419.9,0.2064],[2419.5,0.8233],[2419.0,10.0],[2418.9,6.20732769],[2418.8,2.46198064]],[[2420.1,0.001],[2420.2,6.772],[2420.3,6.71162206],[2420.4,4.33795704],[2420.5,0.55]]]
["bitfinex","ETHUSD",1750982915044,[[2419.9,0.2064],[2419.0,10.0],[2418.9,6.20732769],[2418.8,2.46198064]],[[2420.1,0.001],[2420.2,6.772],[2420.3,6.71162206],[2420.4,4.33795704],[2420.5,0.55]]]
["bitfinex","ETHUSD",1750982915045,[[2420.0,0.7615],[2419.9,0.2064],[2419.0,16.59586401],[2418.9,2.07324128],[2418.8,4.13426998]],[[2420.1,0.001],[2420.2,6.772],[2420.3,4.13172206],[2420.4,1.9704],[2420.5,4.68142404]]]
["bitfinex","ETHUSD",1750982915244,[[2419.9,0.2064],[2419.1,10.0],[2419.0,2.46198064],[2418.9,6.20729754],[2418.8,4.13426998]],[[2420.1,0.001],[2420.2,6.772],[2420.3,4.13172206],[2420.4,1.9704],[2420.5,4.68142404]]]
["bitfinex","ETHUSD",1750982915539,[[2419.3,0.8137],[2419.1,10.0],[2418.9,0.30924128],[2418.8,2.46198064],[2418.5,13.61564086]],[[2420.0,0.55],[2420.1,1.09147221],[2420.2,7.5986],[2420.3,4.13180043],[2420.4,1.764]]]
["bitfinex","ETHUSD",1750982915891,[[2419.6,0.2064],[2419.3,0.8137],[2419.0,10.0],[2418.9,2.07324128],[2418.7,2.46198064]],[[2419.8,4.13257293],[2419.9,4.95905194],[2420.0,0.7564],[2420.1,1.09147221],[2420.2,10.90392194]]]
["bitfinex","ETHUSD",1750982916175,[[2419.6,0.2064],[2419.3,2.2137],[2419.0,10.0],[2418.9,2.07324128],[2418.7,2.46198064]],[[2419.7,4.13274372],[2419.9,4.95905194],[2420.0,0.7564],[2420.1,1.09147221],[2420.2,10.90392194]]]
["bitfinex","ETHUSD",1750982916344,[[2419.6,0.2064],[2419.3,2.2137],[2419.0,10.0],[2418.9,0.30924128],[2418.7,2.46198064]],[[2419.9,0.8266],[2420.0,0.7564],[2420.1,1.09147221],[2420.2,10.90392194]]]
["bitfinex","ETHUSD",1750982916345,[[2419.6,0.2064],[2419.3,2.2137],[2419.0,10.0],[2418.9,0.30924128],[2418.7,2.46198064]],[[2419.9,0.8266],[2420.0,0.7564],[2420.1,1.09147221],[2420.2,6.772],[2420.4,5.89563141]]]
["bitfinex","ETHUSD",1750982916685,[[2419.6,0.2064],[2419.3,0.8137],[2419.0,10.0],[2418.9,2.07324128],[2418.8,2.46198064]],[[2419.9,0.8266],[2420.0,0.7564],[2420.1,1.09147221],[2420.2,6.772],[2420.4,5.89563141]]]
["bitfinex","ETHUSD",1750982916686,[[2419.6,0.2064],[2419.3,0.8137],[2419.0,10.0],[2418.9,2.07324128],[2418.8,2.46198064]],[[2419.9,1.09404722],[2420.0,0.7564],[2420.1,1.09147221],[2420.2,6.772],[2420.4,5.89563141]]]
["bitfinex","ETHUSD",1750982917175,[[2419.6,0.2064],[2419.3,0.8137],[2419.0,10.0],[2418.9,2.07324128],[2418.8,2.46198064]],[[2419.9,1.09404722],[2420.0,0.7564],[2420.1,1.09147221],[2420.2,6.772],[2420.3,4.131775]]]
["bitfinex","ETHUSD",1750982917380,[[2419.6,0.2064],[2419.3,0.8137],[2419.0,10.0],[2418.9,2.07324128],[2418.8,2.46198064]],[[2419.9,1.09404722],[2420.0,4.88870971],[2420.1,5.22356533],[2420.2,6.772],[2420.5,4.13151602]]]
["bitfinex","ETHUSD",1750982917568,[[2419.6,0.2064],[2419.3,0.8137],[2419.0,10.0],[2418.9,2.07324128],[2418.8,2.46198064]],[[2419.9,1.09404722],[2420.0,0.7564],[2420.1,5.22367595],[2420.2,6.772],[2420.5,4.13151602]]]
["bitfinex","ETHUSD",1750982917773,[[2419.6,0.2064],[2419.3,0.8137],[2419.0,12.46198064],[2418.9,2.07324128],[2418.8,4.1342776]],[[2420.0,0.2064],[2420.1,5.97507595],[2420.2,6.772],[2420.3,4.13187694],[2420.7,4.1321538]]]
["bitfinex","ETHUSD",1750982918070,[[2419.7,0.2064],[2419.3,0.8137],[2419.0,12.46198064],[2418.9,2.07324128],[2418.8,4.1342776]],[[2420.1,4.88460374],[2420.2,6.9784],[2420.3,4.13187694],[2420.4,2.314],[2420.7,4.1321538]]]
["bitfinex","ETHUSD",1750982918443,[[2419.7,1.0384],[2419.0,12.46198064],[2418.9,2.07324128],[2418.8,4.1342776],[2418.7,7.41708208]],[[2420.1,0.7524],[2420.2,11.11036037],[2420.4,6.44560134],[2420.7,4.1321538],[2422.5,7.46009029]]]
["bitfinex","ETHUSD",1750982918668,[[2419.7,1.0384],[2419.0,12.46198064],[2418.9,6.20726948],[2418.8,4.13427043],[2418.7,3.28264086]],[[2420.1,0.551],[2420.2,6.9784],[2420.3,4.88319911],[2420.4,1.764],[2420.5,4.13143331]]]
["bitfinex","ETHUSD",1750982918862,[[2419.7,1.0384],[2419.2,10.0],[2419.1,2.46198064],[2418.9,6.20726948],[2418.7,7.41704338]],[[2420.1,0.551],[2420.2,6.9784],[2420.3,4.88319911],[2420.4,5.89556412],[2421.1,4.5722827]]]
["bitfinex","ETHUSD",1750982919055,[[2419.7,1.0384],[2419.1,10.0],[2419.0,12.46198064],[2418.9,6.20726948],[2418.7,7.41704338]],[[2420.1,0.551],[2420.2,6.9784],[2420.3,4.88319911],[2420.4,5.89556412],[2421.1,4.5722827]]]
["bitfinex","ETHUSD",1750982919282,[[2419.7,1.0384],[2419.1,12.46198064],[2418.9,6.20726948],[2418.7,7.41704338],[2418.2,4.7]],[[2420.1,0.001],[2420.2,6.9784],[2420.3,4.88319911],[2420.4,5.89556412],[2421.1,4.5722827]]]
["bitfinex","ETHUSD",1750982919477,[[2419.9,0.2064],[2419.7,0.832],[2419.1,12.46198064],[2418.9,6.20726948],[2418.8,7.41692142]],[[2420.1,0.001],[2420.2,6.772],[2420.3,4.88319911],[2420.4,1.9704],[2420.5,4.13142608]]]
["bitfinex","ETHUSD",1750982919678,[[2419.9,0.2064],[2419.7,0.832],[2419.1,12.46198064],[2418.9,6.20726948],[2418.8,4.13428056]],[[2420.1,0.001],[2420.2,6.772],[2420.3,4.88319911],[2420.4,1.9704],[2420.5,4.13142608]]]
["bitfinex","ETHUSD",1750982919980,[[2419.9,0.2064],[2419.7,0.832],[2419.1,12.46198064],[2418.9,6.20726948],[2418.8,4.13428056]],[[2420.1,0.001],[2420.2,6.772],[2420.3,4.88319911],[2420.4,1.9704],[2420.5,4.68142608]]]
["bitfinex","ETHUSD",1750982920182,[[2419.9,0.2064],[2419.7,0.832],[2419.1,12.46198064],[2419.0,4.13392836],[2418.9,2.07324128]],[[2420.1,0.001],[2420.2,6.772],[2420.3,4.88319911],[2420.4,1.9704],[2420.5,4.68142608]]]
["bitfinex","ETHUSD",1750982920393,[[2419.9,0.2064],[2419.7,0.832],[2419.1,12.46198064],[2419.0,4.13392836],[2418.9,2.07324128]],[[2420.1,0.001],[2420.2,6.772],[2420.3,0.7514],[2420.4,1.9704],[2420.5,4.68142608]]]
["bitfinex","ETHUSD",1750982920394,[[2419.9,0.2064],[2419.7,0.832],[2419.1,12.46198064],[2419.0,4.13392836],[2418.9,2.07324128]],[[2420.1,0.001],[2420.2,6.772],[2420.3,0.7514],[2420.4,6.10202491],[2420.5,4.68142608]]]
["bitfinex","ETHUSD",1750982920582,[[2419.9,0.2064],[2419.7,0.832],[2419.1,16.59573281],[2418.9,6.20730505],[2418.8,3.28264086]],[[2420.1,0.001],[2420.2,6.772],[2420.4,6.10202491],[2420.5,1.3568],[2420.6,4.131235]]]
["bitfinex","ETHUSD",1750982920882,[[2419.9,0.2064],[2419.7,0.832],[2419.1,12.46198064],[2419.0,4.13389876],[2418.9,2.07324128]],[[2420.1,0.001],[2420.2,6.772],[2420.3,4.1318205],[2420.4,1.9704],[2420.5,5.48818149]]]
["bitfinex","ETHUSD",1750982921178,[[2419.9,0.2064],[2419.7,0.832],[2419.1,10.0],[2419.0,6.5958794],[2418.9,2.07324128]],[[2420.1,0.001],[2420.2,6.772],[2420.3,4.1318205],[2420.4,1.9704],[2420.5,5.48818149]]]
["bitfinex","ETHUSD",1750982921386,[[2419.9,0.2064],[2419.7,0.832],[2419.1,10.0],[2419.0,6.5958794],[2418.9,2.07324128]],[[2420.1,0.001],[2420.2,6.772],[2420.4,6.10200035],[2420.5,5.48818149],[2422.6,8.23886503]]]
["bitfinex","ETHUSD",1750982921770,[[2419.9,0.2064],[2419.7,0.832],[2419.1,14.13376752],[2419.0,2.46198064],[2418.9,6.2073204]],[[2420.1,0.001],[2420.2,6.772],[2420.4,6.10200035],[2420.5,1.3568],[2420.6,4.13125034]]]
["bitfinex","ETHUSD",1750982922084,[[2419.9,0.2064],[2419.7,0.832],[2419.1,16.59574816],[2418.9,6.2073204],[2418.8,3.28264086]],[[2420.1,0.001],[2420.2,6.772],[2420.4,6.10200035],[2420.5,1.3568],[2420.6,4.13125034]]]
["bitfinex","ETHUSD",1750982922280,[[2419.9,0.2064],[2419.7,0.832],[2419.1,12.46198064],[2419.0,4.13386432],[2418.9,2.07324128]],[[2420.1,0.001],[2420.2,6.773],[2420.3,4.13173348],[2420.4,1.9704],[2420.5,5.48817959]]]
["bitfinex","ETHUSD",1750982922688,[[2419.9,0.2064],[2419.7,0.832],[2419.1,16.59573353],[2418.9,6.20730478],[2418.8,3.28264086]],[[2420.1,0.001],[2420.2,6.773],[2420.4,6.10199002],[2420.5,1.3568],[2420.6,4.13124128]]]
["bitfinex","ETHUSD",1750982923686,[[2419.9,0.2064],[2419.7,0.832],[2419.1,12.46198064],[2419.0,4.13386162],[2418.9,2.07324128]],[[2420.1,0.001],[2420.2,6.773],[2420.3,4.13174175],[2420.4,1.9704],[2420.5,5.48818958]]]
["bitfinex","ETHUSD",1750982923890,[[2419.9,0.2064],[2419.7,0.832],[2419.1,12.46198064],[2419.0,4.13393256],[2418.9,2.07324128]],[[2420.1,0.001],[2420.2,6.773],[2420.3,4.1318692],[2420.4,1.9704],[2420.5,1.3568]]]
["bitfinex","ETHUSD",1750982924182,[[2419.9,0.2064],[2419.7,0.832],[2419.1,12.46198064],[2418.9,6.20727491],[2418.5,11.573466]],[[2420.1,0.001],[2420.2,6.773],[2420.3,4.1318692],[2420.4,1.9704],[2420.5,5.48822524]]]
["bitfinex","ETHUSD",1750982924590,[[2419.9,0.2064],[2419.7,0.832],[2419.1,12.46198064],[2419.0,4.13393392],[2418.9,6.20732975]],[[2420.1,0.001],[2420.2,6.773],[2420.4,6.10201889],[2420.5,5.48822524],[2420.9,8.08575779]]]
["bitfinex","ETHUSD",1750982925058,[[2419.9,0.2064],[2419.7,0.832],[2419.1,12.46198064],[2419.0,4.13392263],[2418.9,2.07324128]],[[2420.1,0.001],[2420.2,6.773],[2420.3,4.13184921],[2420.4,1.9704],[2420.5,5.4882215]]]
["bitfinex","ETHUSD",1750982925259,[[2419.9,0.2064],[2419.7,0.832],[2419.1,16.59573765],[2418.9,6.20732932],[2418.5,15.71022103]],[[2420.1,0.001],[2420.2,6.773],[2420.4,6.10201701],[2420.5,1.3568],[2420.6,4.13125968]]]
["bitfinex","ETHUSD",1750982925459,[[2419.9,0.2064],[2419.7,0.832],[2419.1,16.59573765],[2418.9,6.20732932],[2418.5,19.81352211]],[[2420.1,0.001],[2420.2,6.773],[2420.4,6.10201701],[2420.5,1.3568],[2420.6,4.13125968]]]
["bitfinex","ETHUSD",1750982925888,[[2419.9,0.2064],[2419.7,0.832],[2419.1,12.46198064],[2419.0,4.13386725],[2418.9,2.07324128]],[[2420.1,0.001],[2420.2,6.773],[2420.3,4.13176403],[2420.4,1.9704],[2420.5,5.48819477]]]
["bitfinex","ETHUSD",1750982926183,[[2419.9,0.2064],[2419.7,0.832],[2419.1,12.46198064],[2419.0,4.13386725],[2418.9,2.07324128]],[[2420.1,0.001],[2420.2,6.773],[2420.4,6.10202483],[2420.5,5.48819477],[2421.1,8.70275917]]]
["bitfinex","ETHUSD",1750982926386,[[2419.9,0.2064],[2419.7,0.832],[2419.1,12.46198064],[2419.0,4.13386725],[2418.9,6.2073258]],[[2420.1,0.001],[2420.2,6.773],[2420.4,6.10202483],[2420.5,5.48819477],[2421.1,8.70275917]]]
["bitfinex","ETHUSD",1750982926584,[[2419.7,0.832],[2419.1,16.59563384],[2419.0,4.13386725],[2418.9,2.07324128],[2418.6,4.61713941]],[[2420.1,0.001],[2420.2,6.773],[2420.4,5.89562483],[2420.5,1.3568],[2420.7,4.13215264]]]
["bitfinex","ETHUSD",1750982926789,[[2420.0,0.2064],[2419.7,0.832],[2419.2,2.46198064],[2419.1,14.1336532],[2419.0,4.13386725]],[[2420.1,0.001],[2420.2,6.773],[2420.4,5.89562483],[2420.5,1.5632],[2420.7,4.13215264]]]
["bitfinex","ETHUSD",1750982926990,[[2420.0,0.2064],[2419.7,0.832],[2419.4,10.0],[2419.3,2.46198064],[2419.2,4.13355146]],[[2420.1,0.001],[2420.4,5.89562483],[2420.5,1.5632],[2420.7,4.13215264]]]
["bitfinex","ETHUSD",1750982926991,[[2420.0,0.2064],[2419.7,0.832],[2419.4,10.0],[2419.3,2.46198064],[2419.2,4.13355146]],[[2420.1,0.001],[2420.3,6.768],[2420.4,1.764],[2420.5,5.69465121],[2420.7,4.13215264]]]
["bitfinex","ETHUSD",1750982927190,[[2420.0,0.2064],[2419.4,10.0],[2419.3,2.46198064]],[[2420.1,0.001],[2420.3,6.768],[2420.4,1.764],[2420.5,5.69465121],[2420.7,4.13215264]]]
["bitfinex","ETHUSD",1750982927191,[[2420.0,0.2064],[2419.4,11.763],[2419.3,2.46198064],[2419.1,4.13373721],[2419.0,3.28264086]],[[2420.1,0.001],[2420.3,6.768],[2420.4,1.764],[2420.5,0.7564],[2420.6,4.13131727]]]
["bitfinex","ETHUSD",1750982927396,[[2420.0,1.0202],[2419.4,11.763],[2419.3,2.46198064],[2419.0,3.28264086],[2418.3,5.74462151]],[[2420.1,0.001],[2420.3,6.768],[2420.4,1.764],[2420.5,0.7564],[2420.6,4.13133019]]]
["bitfinex","ETHUSD",1750982927692,[[2420.0,1.0202],[2419.4,11.763],[2419.3,2.46198064],[2419.0,3.28264086],[2418.7,4.10330108]],[[2420.1,0.001],[2420.3,6.768],[2420.4,1.764],[2420.5,0.7564],[2420.8,10.00327122]]]
["bitfinex","ETHUSD",1750982927997,[[2420.0,1.0202],[2419.4,11.763],[2419.3,2.46198064],[2419.0,7.41655538],[2418.6,8.720437]],[[2420.1,0.001],[2420.3,6.768],[2420.4,1.764],[2420.5,4.88784314],[2420.7,1.67750088]]]
["bitfinex","ETHUSD",1750982928199,[[2420.0,1.0202],[2419.4,11.763],[2419.3,2.46198064],[2419.0,7.41655538],[2418.6,8.720437]],[[2420.1,0.001],[2420.3,6.768],[2420.4,1.764],[2420.5,4.88784314],[2420.7,0.7615]]]
["bitfinex","ETHUSD",1750982928914,[[2420.0,1.0202],[2419.4,11.763],[2419.3,2.46198064],[2419.2,4.13350195],[2419.0,7.41655538]],[[2420.1,0.001],[2420.3,6.768],[2420.4,1.764],[2420.5,4.88784314],[2420.7,4.89255894]]]
["bitfinex","ETHUSD",1750982929408,[[2420.0,1.0202],[2419.4,11.763],[2419.3,2.46198064],[2419.1,4.13365983],[2419.0,7.4164997]],[[2420.1,0.001],[2420.3,6.768],[2420.4,1.764],[2420.5,4.88785921],[2420.6,4.13122222]]]
["bitfinex","ETHUSD",1750982929703,[[2420.0,1.0202],[2419.4,11.763],[2419.3,2.46198064],[2419.2,4.13354681],[2419.0,7.4164997]],[[2420.1,0.001],[2420.3,6.768],[2420.4,1.764],[2420.5,4.88785921],[2420.7,4.89254309]]]
["bitfinex","ETHUSD",1750982929902,[[2420.0,1.0202],[2419.4,11.763],[2419.3,2.46198064],[2419.0,3.28264086],[2418.9,4.44330461]],[[2420.1,0.001],[2420.3,6.768],[2420.4,5.89571059],[2420.5,0.7564],[2420.6,4.13125029]]]
["bitfinex","ETHUSD",1750982930203,[[2420.0,1.0202],[2419.4,11.763],[2419.3,2.46198064],[2419.1,4.13375414],[2419.0,3.28264086]],[[2420.1,0.001],[2420.3,6.768],[2420.4,1.764],[2420.5,4.88785731],[2420.6,4.13125029]]]
["bitfinex","ETHUSD",1750982930513,[[2420.0,1.0202],[2419.4,11.763],[2419.3,2.46198064],[2419.2,4.13358875],[2419.0,7.41657936]],[[2420.1,0.001],[2420.3,6.768],[2420.4,1.764],[2420.5,4.88785731],[2420.7,4.89257542]]]
["bitfinex","ETHUSD",1750982931312,[[2420.0,1.0202],[2419.4,11.763],[2419.3,6.59539903],[2419.1,4.13372756],[2419.0,3.28264086]],[[2420.1,0.001],[2420.3,6.768],[2420.4,1.764],[2420.5,0.7564],[2420.6,4.13122139]]]
["bitfinex","ETHUSD",1750982931470,[[2420.0,1.0202],[2419.4,11.763],[2419.3,6.59539903],[2419.1,4.13372756],[2419.0,3.28264086]],[[2420.1,0.001],[2420.4,1.764],[2420.5,0.2064],[2420.6,4.13122139]]]
["bitfinex","ETHUSD",1750982931471,[[2420.0,1.0202],[2419.4,11.763],[2419.3,6.59539903],[2419.1,4.13372756],[2419.0,3.28264086]],[[2420.1,0.001],[2420.4,1.764],[2420.5,0.2064],[2420.6,4.13122139],[2421.3,4.13012896]]]
["bitfinex","ETHUSD",1750982931678,[[2420.0,1.0202],[2419.4,11.763],[2419.3,6.59539903],[2419.1,4.13372756],[2419.0,3.28264086]],[[2420.1,0.001],[2420.4,1.764],[2420.6,10.0],[2420.7,6.01453635],[2420.8,14.68418363]]]
["bitfinex","ETHUSD",1750982931884,[[2420.0,1.0202],[2419.4,15.89618214],[2419.3,2.46198064],[2419.2,4.13356454],[2419.0,3.76522242]],[[2420.1,0.001],[2420.4,8.525],[2420.6,10.0],[2420.7,4.89254568],[2420.8,0.55327122]]]
["bitfinex","ETHUSD",1750982932109,[[2420.0,1.0202],[2419.4,18.35816278],[2419.2,4.13356454],[2419.0,3.76522242],[2418.4,12.51962151]],[[2420.1,0.001],[2420.4,8.525],[2420.6,10.0],[2420.7,4.89254568],[2420.8,0.75967122]]]
["bitfinex","ETHUSD",1750982932306,[[2420.0,1.0202],[2419.4,18.35816278],[2419.2,4.13356454],[2419.0,3.76522242],[2418.7,5.34361308]],[[2420.1,0.001],[2420.4,8.525],[2420.6,10.0],[2420.7,4.89254568],[2420.8,0.75967122]]]
["bitfinex","ETHUSD",1750982932510,[[2420.0,1.0202],[2419.4,11.763],[2419.3,6.59539318],[2419.1,4.13372355],[2419.0,3.76522242]],[[2420.1,0.001],[2420.6,10.0],[2420.7,4.89254568],[2420.8,4.89055455],[2421.5,4.35]]]
["bitfinex","ETHUSD",1750982932716,[[2420.0,1.0202],[2419.4,14.22498064],[2419.2,4.13354794],[2419.0,3.76522242],[2416.2,21.84463131]],[[2420.1,0.001],[2420.5,6.761],[2420.6,15.89422754],[2420.7,0.7615],[2420.8,4.89055455]]]
["bitfinex","ETHUSD",1750982932926,[[2420.0,1.0202],[2419.4,10.0],[2419.3,2.46198064],[2419.1,4.13369664],[2419.0,3.28264086]],[[2420.1,0.001],[2420.4,4.13159029],[2420.5,6.761],[2420.6,15.89423705],[2420.7,0.7615]]]
["bitfinex","ETHUSD",1750982933228,[[2420.0,1.0202],[2419.6,1.763],[2419.4,10.0],[2419.3,2.46198064],[2419.1,10.89469664]],[[2420.1,0.001],[2420.5,10.89243638],[2420.6,11.9694],[2420.7,4.89258464],[2420.8,0.55327122]]]
["bitfinex","ETHUSD",1750982933387,[[2420.0,1.0202],[2419.6,1.763],[2419.4,10.0],[2419.3,2.46198064],[2419.1,10.89469664]],[[2420.1,0.001],[2420.4,4.13156386],[2420.5,6.761],[2420.6,16.10062171],[2420.7,0.7615]]]
["bitfinex","ETHUSD",1750982933910,[[2420.0,0.2064],[2419.8,0.8101],[2419.4,10.0],[2419.3,2.46198064],[2418.9,7.7259648]],[[2420.1,0.001],[2420.4,4.13156386],[2420.5,6.761],[2420.6,16.10062171],[2420.7,0.7615]]]
["bitfinex","ETHUSD",1750982934108,[[2420.0,0.8101],[2419.6,10.0],[2419.5,1.757],[2419.3,2.46198064],[2419.2,4.1334891]],[[2420.1,0.001],[2420.7,0.001],[2420.8,1.76027122],[2420.9,4.13074089],[2421.0,11.1326]]]
["bitfinex","ETHUSD",1750982934328,[[2420.0,0.8101],[2419.6,10.0],[2419.5,4.21898064],[2419.3,4.13333507],[2419.2,3.28264086]],[[2420.1,0.001],[2420.7,6.76],[2420.8,5.89120935],[2420.9,0.91554476],[2421.0,15.26315324]]]
["bitfinex","ETHUSD",1750982934618,[[2420.0,0.8101],[2419.6,10.0],[2419.5,4.21898064],[2419.3,4.13333507],[2419.2,3.28264086]],[[2420.1,0.001],[2420.7,6.76],[2420.8,5.89120935],[2421.0,15.26315324],[2421.2,10.0]]]
["bitfinex","ETHUSD",1750982934920,[[2420.0,0.8101],[2419.6,10.0],[2419.5,4.21898064],[2419.3,4.13333507],[2419.2,3.28264086]],[[2420.1,0.001],[2420.6,4.13121005],[2420.7,6.76],[2420.8,5.89120935],[2421.0,11.1326]]]
["bitfinex","ETHUSD",1750982935086,[[2420.0,0.8101],[2419.6,10.0],[2419.5,4.21898064],[2419.2,4.13353534],[2419.1,14.17636136]],[[2420.1,0.001],[2420.6,4.13121005],[2420.7,6.76],[2420.8,5.89120935],[2421.0,11.1326]]]
["bitfinex","ETHUSD",1750982935282,[[2420.0,0.8101],[2419.9,0.20792086],[2419.6,10.0],[2419.5,4.21898064],[2419.3,4.13341301]],[[2420.1,0.001],[2420.6,4.13121005],[2420.7,6.76],[2420.8,5.89120935],[2421.0,11.1326]]]
["bitfinex","ETHUSD",1750982936013,[[2420.0,0.8101],[2419.9,0.20792086],[2419.6,10.0],[2419.5,4.21898064],[2419.2,7.416199]],[[2420.1,0.001],[2420.6,4.13121005],[2420.7,10.89105264],[2420.8,1.76027122],[2421.0,11.1326]]]
["bitfinex","ETHUSD",1750982936195,[[2420.0,0.8101],[2419.9,0.20792086],[2419.6,10.0],[2419.5,4.21898064],[2419.2,7.416199]],[[2420.1,0.001],[2420.5,4.13148216],[2420.6,0.7996],[2420.7,10.89108662],[2420.8,1.76027122]]]
["bitfinex","ETHUSD",1750982936511,[[2420.0,2.2101],[2419.9,0.20792086],[2419.6,10.0],[2419.5,1.757],[2419.4,2.46198064]],[[2420.1,0.001],[2420.5,4.13148216],[2420.6,0.7996],[2420.7,10.89108662],[2420.8,1.76027122]]]
["bitfinex","ETHUSD",1750982936817,[[2420.0,2.45190209],[2419.4,2.46198064],[2419.2,10.0],[2419.1,7.41632813],[2419.0,0.48258156]],[[2420.1,0.001],[2420.4,4.13155531],[2420.6,4.93082441],[2420.7,6.76],[2420.8,1.76027122]]]
["bitfinex","ETHUSD",1750982937023,[[2420.0,1.4],[2419.8,0.8101],[2419.6,1.757],[2419.4,2.46198064],[2419.2,6.756]],[[2420.1,0.001],[2420.3,4.13182275],[2420.4,4.13157361],[2420.6,0.7996],[2420.7,6.76]]]
["bitfinex","ETHUSD",1750982937325,[[2420.0,1.4],[2419.8,0.8101],[2419.5,1.757],[2419.4,10.0],[2419.3,2.46198064]],[[2420.1,0.001],[2420.2,4.1319179],[2420.4,4.13157361],[2420.6,1.71465368],[2420.7,10.89108542]]]
["bitfinex","ETHUSD",1750982937528,[[2419.8,0.8101],[2419.5,1.757],[2419.4,10.0],[2419.3,2.46198064],[2418.7,5.92473798]],[[2420.1,0.001],[2420.2,4.1319179],[2420.4,4.13157361],[2420.6,1.71465368],[2420.7,10.89108542]]]
["bitfinex","ETHUSD",1750982937687,[[2419.8,0.8101],[2419.5,1.757],[2419.4,10.20592537],[2419.3,2.46198064],[2418.7,5.92473798]],[[2420.1,0.001],[2420.2,4.1319179],[2420.4,4.13157361],[2420.6,1.71465368],[2420.7,10.89108542]]]
["bitfinex","ETHUSD",1750982937886,[[2419.8,0.8101],[2419.5,1.757],[2419.4,10.20592537],[2419.3,2.46198064],[2418.7,10.02803906]],[[2420.1,0.001],[2420.2,4.1319179],[2420.4,4.13157361],[2420.6,1.71463931],[2420.7,10.89108542]]]
["bitfinex","ETHUSD",1750982938120,[[2419.8,0.8101],[2419.5,1.757],[2419.4,10.20592537],[2419.3,2.46198064],[2418.7,5.92473798]],[[2420.1,0.001],[2420.2,4.1319179],[2420.4,4.13157361],[2420.6,1.71463931],[2420.7,10.89108542]]]
["bitfinex","ETHUSD",1750982938423,[[2419.8,0.8101],[2419.5,1.757],[2419.4,10.20592537],[2419.3,2.46198064],[2418.7,10.02803906]],[[2420.1,0.001],[2420.2,4.1319179],[2420.4,4.13157361],[2420.6,1.71463931],[2420.7,10.89108542]]]
["bitfinex","ETHUSD",1750982938580,[[2419.8,0.8101],[2419.5,1.757],[2419.4,10.20592537],[2419.3,2.46198064],[2418.7,10.02803906]],[[2420.1,0.001],[2420.4,4.13157361],[2420.6,1.71463931],[2420.7,10.89108542]]]
["bitfinex","ETHUSD",1750982938581,[[2419.8,0.8101],[2419.5,1.757],[2419.4,10.20592537],[2419.3,2.46198064],[2418.7,10.02803906]],[[2420.1,0.001],[2420.3,4.13177583],[2420.4,4.13157361],[2420.6,1.71463931],[2420.7,10.89108542]]]
["bitfinex","ETHUSD",1750982938781,[[2419.8,0.8101],[2419.5,1.757],[2419.4,12.66790601],[2418.8,4.13426319],[2418.7,5.89364408]],[[2420.1,0.001],[2420.3,4.13177583],[2420.4,4.13157361],[2420.6,1.71463931],[2420.7,10.89108542]]]
["bitfinex","ETHUSD",1750982939081,[[2419.8,0.8101],[2419.5,1.757],[2419.4,10.20592537],[2419.3,2.46198064],[2418.8,4.13426319]],[[2420.1,0.001],[2420.3,4.13177583],[2420.4,4.13157361],[2420.6,1.71482243],[2420.7,10.89108542]]]
["bitfinex","ETHUSD",1750982939417,[[2419.8,0.8101],[2419.5,1.757],[2419.4,12.66790601],[2419.0,7.41657273],[2418.9,0.30924128]],[[2420.1,0.001],[2420.3,4.13177583],[2420.5,4.13142043],[2420.6,1.71482243],[2420.7,10.89108542]]]
["bitfinex","ETHUSD",1750982939799,[[2419.8,0.8101],[2419.4,12.66790601],[2419.0,3.28264086],[2418.9,4.44331509],[2418.8,0.48258156]],[[2420.1,0.001],[2420.2,4.13192479],[2420.4,4.13157193],[2420.6,1.71482243],[2420.7,6.76]]]
["bitfinex","ETHUSD",1750982939999,[[2419.5,0.756],[2419.3,2.46198064],[2418.9,3.59188214],[2418.7,5.34364408],[2418.6,4.13460176]],[[2420.1,4.13309734],[2420.2,0.7652],[2420.3,1.757],[2420.5,0.55],[2420.6,0.91522243]]]
["bitfinex","ETHUSD",1750982940200,[[2419.5,0.756],[2419.2,12.46198064],[2419.1,1.757],[2418.9,3.59188214],[2418.8,6.753]],[[2420.1,4.13309734],[2420.2,0.7652],[2420.3,1.757],[2420.5,0.55],[2420.6,0.91522243]]]
["bitfinex","ETHUSD",1750982940201,[[2419.5,0.756],[2419.2,12.46198064],[2419.1,1.757],[2418.9,3.59188214],[2418.8,6.753]],[[2420.1,4.13311575],[2420.2,4.89712925],[2420.3,1.757],[2420.5,0.55],[2420.6,5.046574]]]
["bitfinex","ETHUSD",1750982940379,[[2419.5,0.756],[2419.2,12.46198064],[2419.1,1.757],[2418.9,3.59188214],[2418.8,6.753]],[[2420.0,4.13223694],[2420.1,0.001],[2420.2,4.89712925],[2420.3,1.757],[2420.5,5.59662647]]]
["bitfinex","ETHUSD",1750982940709,[[2419.5,0.756],[2419.2,2.46198064],[2419.1,1.96269908],[2418.9,3.59188214],[2418.8,6.753]],[[2420.0,4.1322945],[2420.1,0.001],[2420.2,4.89721345],[2420.3,1.757],[2420.4,5.59725218]]]
["bitfinex","ETHUSD",1750982940914,[[2419.5,0.756],[2419.3,10.0],[2419.2,2.46198064],[2419.1,1.96269908],[2418.9,3.59188214]],[[2419.9,4.13246899],[2420.0,4.1322945],[2420.1,0.001],[2420.2,0.7652],[2420.3,1.757]]]
["bitfinex","ETHUSD",1750982941110,[[2419.5,1.8316],[2419.3,10.0],[2419.2,2.46198064],[2419.1,1.96269908],[2418.9,3.59188214]],[[2420.1,4.6831637],[2420.2,0.7652],[2420.3,1.757],[2420.6,4.13130157],[2420.7,6.76]]]
["bitfinex","ETHUSD",1750982941283,[[2419.5,1.8316],[2419.3,10.0],[2419.2,2.46198064],[2419.1,1.96269908],[2418.9,3.59188214]],[[2420.1,4.1331637],[2420.2,0.7652],[2420.3,1.757],[2420.5,0.55],[2420.6,5.04712898]]]
["bitfinex","ETHUSD",1750982941485,[[2419.7,1.4],[2419.5,1.8316],[2419.4,2.46198064],[2419.3,10.0],[2419.1,5.24533994]],[[2420.1,4.1331637],[2420.2,0.7652],[2420.3,1.757],[2420.5,0.55],[2420.6,5.04712898]]]
["bitfinex","ETHUSD",1750982941486,[[2419.7,1.4],[2419.5,1.8316],[2419.4,2.46198064],[2419.3,10.0],[2419.1,5.24533994]],[[2420.1,0.001],[2420.2,4.89713929],[2420.3,1.757],[2420.5,0.55],[2420.6,5.04712898]]]
["bitfinex","ETHUSD",1750982941686,[[2419.7,1.4],[2419.5,1.8316],[2419.4,2.46198064],[2419.3,10.0],[2419.1,5.24533994]],[[2420.1,0.001],[2420.2,4.89713929],[2420.3,1.757],[2420.4,4.13160501],[2420.5,0.55]]]
["bitfinex","ETHUSD",1750982941999,[[2419.7,1.4],[2419.5,1.8316],[2419.4,2.46198064],[2419.3,10.0],[2419.1,5.24533994]],[[2420.0,4.13225671],[2420.1,0.001],[2420.2,4.89711788],[2420.3,1.757],[2420.5,0.55]]]
["bitfinex","ETHUSD",1750982942300,[[2419.7,1.4],[2419.5,1.8316],[2419.4,2.46198064],[2419.3,10.0],[2419.1,5.24533994]],[[2420.1,0.001],[2420.2,0.7652],[2420.3,1.757],[2420.5,0.55],[2420.7,10.89116942]]]
["bitfinex","ETHUSD",1750982942501,[[2419.7,1.72316],[2419.6,10.0],[2419.5,1.8316],[2419.4,2.46198064],[2419.3,10.0]],[[2420.1,0.001],[2420.3,8.511],[2420.4,0.8325],[2420.5,0.55],[2420.6,0.92011814]]]
["bitfinex","ETHUSD",1750982942703,[[2419.8,0.8049],[2419.7,1.72316],[2419.6,10.0],[2419.5,3.53758064],[2419.2,3.28264086]],[[2420.1,0.001],[2420.4,0.8325],[2420.5,0.55],[2421.1,0.2232827],[2421.6,3.51124909]]]
["bitfinex","ETHUSD",1750982942903,[[2419.8,0.8049],[2419.7,1.72316],[2419.6,10.0],[2419.5,3.53758064],[2419.3,4.1333457]],[[2420.1,0.001],[2420.6,8.511],[2420.7,0.812],[2420.8,4.13425158],[2420.9,0.92001213]]]
["bitfinex","ETHUSD",1750982943201,[[2419.8,10.8049],[2419.7,1.72316],[2419.5,3.53758064],[2419.3,4.1333457],[2418.9,4.41254236]],[[2420.1,0.001],[2420.6,8.511],[2420.7,1.73201213],[2420.8,4.13425158],[2421.0,10.883]]]
["bitfinex","ETHUSD",1750982943512,[[2419.8,10.8049],[2419.7,1.72316],[2419.6,4.21898064],[2419.5,1.0756],[2419.3,7.41598656]],[[2420.1,0.001],[2420.6,8.511],[2420.7,0.812],[2420.8,4.13425158],[2421.0,10.333]]]
["bitfinex","ETHUSD",1750982943833,[[2419.8,10.8049],[2419.7,1.72316],[2419.6,4.21898064],[2419.5,1.0756],[2419.3,7.41598656]],[[2420.1,0.001],[2420.6,1.757],[2420.7,4.94310064],[2420.8,4.13425158],[2421.0,10.883]]]
["bitfinex","ETHUSD",1750982944028,[[2419.8,10.8049],[2419.7,1.72316],[2419.6,4.21898064],[2419.5,1.0756],[2419.3,7.41598656]],[[2420.1,0.001],[2420.6,1.757],[2420.7,11.70010064],[2420.8,4.13425158],[2420.9,0.91989017]]]
["bitfinex","ETHUSD",1750982944200,[[2420.0,0.2064],[2419.8,10.8049],[2419.7,1.72316],[2419.6,4.21898064],[2419.5,1.0756]],[[2420.1,0.001],[2420.6,1.757],[2420.7,11.70010064],[2420.8,0.20967122],[2420.9,4.13072655]]]
["bitfinex","ETHUSD",1750982944390,[[2420.0,0.2064],[2419.8,10.8049],[2419.7,4.18514064],[2419.6,1.757],[2419.5,1.0756]],[[2420.1,0.001],[2420.6,1.757],[2420.7,11.70003774],[2420.8,0.20967122],[2420.9,4.13072655]]]
["bitfinex","ETHUSD",1750982944783,[[2420.0,0.9948],[2419.8,10.0],[2419.7,4.18514064],[2419.6,1.757],[2419.5,1.0756]],[[2420.1,0.001],[2420.6,1.757],[2420.7,11.70003774],[2420.8,0.20967122],[2420.9,4.13072655]]]
["bitfinex","ETHUSD",1750982945010,[[2420.0,2.09428],[2419.8,10.0],[2419.7,4.18514064],[2419.6,1.757],[2417.8,18.4885828]],[[2420.1,0.001],[2420.6,1.757],[2420.7,11.70003774],[2420.8,0.20967122],[2420.9,4.13072655]]]
["bitfinex","ETHUSD",1750982945314,[[2420.0,2.09428],[2419.8,10.0],[2419.7,4.18514064],[2419.6,1.757],[2417.8,18.4885828]],[[2420.1,0.001],[2420.6,1.757],[2420.7,4.94303774],[2420.8,6.96667122],[2420.9,4.13072655]]]
["bitfinex","ETHUSD",1750982945715,[[2420.0,2.09428],[2419.8,10.0],[2419.7,1.72316],[2419.6,4.21898064],[2419.4,6.757]],[[2420.1,0.001],[2420.6,5.88821967],[2420.7,0.812],[2420.8,11.09756305],[2421.8,7.7378697]]]
["bitfinex","ETHUSD",1750982945910,[[2420.0,2.09428],[2419.8,10.0],[2419.7,0.32316],[2419.6,4.21898064],[2419.4,6.757]],[[2420.1,0.001],[2420.6,5.88821967],[2420.7,0.812],[2420.8,11.09756305],[2421.1,14.35367875]]]
["bitfinex","ETHUSD",1750982946210,[[2420.0,2.09428],[2419.8,10.0],[2419.7,0.32316],[2419.6,4.21898064],[2419.4,10.8902426]],[[2420.1,0.001],[2420.6,1.757],[2420.7,4.94310888],[2420.8,6.96667122],[2420.9,4.13071909]]]
["bitfinex","ETHUSD",1750982946416,[[2420.0,2.09428],[2419.8,10.0],[2419.7,0.32316],[2419.6,4.21898064],[2419.4,6.757]],[[2420.1,0.001],[2420.6,1.757],[2420.7,4.94310888],[2420.8,6.96667122],[2420.9,4.13071909]]]
["bitfinex","ETHUSD",1750982946735,[[2420.0,2.09428],[2419.8,10.0],[2419.7,0.32316],[2419.6,4.21898064],[2419.4,10.89022231]],[[2420.1,0.001],[2420.6,1.757],[2420.7,4.94310888],[2420.8,6.96667122],[2420.9,4.13071909]]]
["bitfinex","ETHUSD",1750982947488,[[2420.0,2.09428],[2419.8,10.0],[2419.7,0.32316],[2419.6,4.21898064],[2419.4,6.757]],[[2420.1,0.001],[2420.6,1.757],[2420.7,4.94310888],[2420.8,11.09753816],[2422.1,4.32415343]]]
["bitfinex","ETHUSD",1750982947914,[[2420.0,2.09428],[2419.8,10.0],[2419.7,0.32316],[2419.6,4.21898064],[2419.4,10.8902394]],[[2420.1,0.001],[2420.6,1.757],[2420.7,0.812],[2420.8,11.09761023],[2420.9,4.1307134]]]
["bitfinex","ETHUSD",1750982948724,[[2420.0,2.09428],[2419.7,0.32316],[2419.6,4.21898064],[2419.5,4.13304035],[2419.4,6.757]],[[2420.1,0.001],[2420.6,1.757],[2420.7,0.812],[2420.8,11.09761023],[2421.0,15.01357647]]]
["bitfinex","ETHUSD",1750982948901,[[2420.0,0.9948],[2419.7,10.32316],[2419.6,4.21898064],[2419.5,4.13304035],[2419.4,6.757]],[[2420.1,0.001],[2420.6,1.757],[2420.7,0.812],[2420.8,11.09761023],[2421.0,15.01357647]]]
["bitfinex","ETHUSD",1750982949807,[[2420.0,0.9948],[2419.7,10.32316],[2419.6,8.3517942],[2419.4,10.89025082],[2419.3,3.28264086]],[[2420.1,0.001],[2420.6,1.757],[2420.7,0.812],[2420.8,6.96667122],[2420.9,4.13075906]]]
["bitfinex","ETHUSD",1750982950121,[[2420.0,0.9948],[2419.7,12.78514064],[2419.6,5.88981356],[2419.4,14.17289168],[2419.1,8.99267619]],[[2420.1,0.001],[2420.6,1.757],[2420.7,0.812],[2420.8,6.96667122],[2420.9,4.13075906]]]
["bitfinex","ETHUSD",1750982950426,[[2420.0,0.9948],[2419.7,12.78514064],[2419.6,5.88981356],[2419.4,14.17289168],[2419.1,8.99267619]],[[2420.1,0.001],[2420.7,0.812],[2420.8,1.96667122],[2420.9,4.13075906],[2422.5,9.50096976]]]
["bitfinex","ETHUSD",1750982950634,[[2420.0,0.9948],[2419.8,2.46198064],[2419.7,10.32316],[2419.6,5.88981356],[2419.4,14.17289168]],[[2420.1,0.001],[2420.7,0.812],[2420.8,1.76027122],[2420.9,4.13075906],[2422.5,9.50096976]]]
["bitfinex","ETHUSD",1750982950830,[[2420.0,0.9948],[2419.7,10.32316],[2419.6,4.21898064],[2419.5,4.13301839],[2419.4,10.89025082]],[[2420.1,0.001],[2420.7,0.812],[2420.8,1.76027122],[2420.9,11.79935146],[2421.0,15.21993551]]]
["bitfinex","ETHUSD",1750982951035,[[2420.0,0.9948],[2419.7,10.32316],[2419.6,4.21898064],[2419.4,10.89015766],[2419.3,7.41601877]],[[2420.1,0.001],[2420.7,4.94309226],[2420.8,1.76027122],[2420.9,6.75],[2421.0,11.0894]]]
["bitfinex","ETHUSD",1750982951331,[[2420.0,0.9948],[2419.7,10.32316],[2419.6,1.757],[2419.5,6.59497014],[2419.4,6.757]],[[2420.1,0.001],[2420.7,0.812],[2420.8,6.8099757],[2420.9,6.75],[2421.0,15.22004291]]]
["bitfinex","ETHUSD",1750982951517,[[2420.0,0.9948],[2419.7,10.32316],[2419.6,1.757],[2419.5,2.46198064],[2419.4,6.757]],[[2420.1,0.001],[2420.7,0.812],[2420.8,2.6789728],[2420.9,6.75],[2421.0,11.0894]]]
["bitfinex","ETHUSD",1750982951723,[[2420.0,0.9948],[2419.7,10.32316],[2419.6,1.757],[2419.5,2.46198064],[2419.4,10.89024138]],[[2420.1,0.001],[2420.7,4.94311452],[2420.8,1.76027122],[2420.9,11.79944238],[2421.0,11.0894]]]
["bitfinex","ETHUSD",1750982951923,[[2420.0,0.9948],[2419.7,10.32316],[2419.6,1.757],[2419.5,2.46198064],[2419.4,10.89024138]],[[2420.1,0.001],[2420.7,4.94311452],[2420.8,2.6789728],[2420.9,10.8807408],[2421.0,11.0894]]]
["bitfinex","ETHUSD",1750982952131,[[2420.0,0.9948],[2419.7,10.32316],[2419.6,1.757],[2419.5,2.46198064],[2419.4,6.757]],[[2420.1,0.001],[2420.7,0.812],[2420.8,6.80990053],[2420.9,6.75],[2421.0,11.0894]]]
["bitfinex","ETHUSD",1750982952323,[[2420.0,0.9948],[2419.7,10.32316],[2419.6,1.757],[2419.5,6.59505565],[2419.4,6.757]],[[2420.1,0.001],[2420.7,0.812],[2420.8,6.80990053],[2420.9,6.75],[2421.0,15.21996568]]]
["bitfinex","ETHUSD",1750982952632,[[2420.0,0.9948],[2419.7,10.32316],[2419.6,5.88991085],[2419.5,2.46198064],[2419.4,10.89021891]],[[2420.1,0.001],[2420.7,0.812],[2420.8,2.6789728],[2420.9,10.88072169],[2421.0,15.21996568]]]
["bitfinex","ETHUSD",1750982952835,[[2420.0,0.9948],[2419.7,10.32316],[2419.6,1.757],[2419.5,6.59499688],[2419.4,10.89021891]],[[2420.1,0.001],[2420.7,0.812],[2420.8,2.6789728],[2420.9,4.13072169],[2421.0,15.21996568]]]
["bitfinex","ETHUSD",1750982953011,[[2420.0,0.9948],[2419.7,10.32316],[2419.6,1.757],[2419.5,6.59499688],[2419.4,10.89021891]],[[2420.1,0.001],[2420.7,0.812],[2420.8,1.76027122],[2420.9,5.04942327],[2421.0,21.96696568]]]
["bitfinex","ETHUSD",1750982953218,[[2420.0,0.9948],[2419.7,10.32316],[2419.6,1.757],[2419.5,6.59499688],[2419.4,10.89021891]],[[2420.1,0.001],[2420.7,0.812],[2420.8,5.89114274],[2420.9,0.91870158],[2421.0,21.96696568]]]
["bitfinex","ETHUSD",1750982953419,[[2420.0,0.9948],[2419.7,10.32316],[2419.6,1.757],[2419.5,6.59499688],[2419.4,10.89021891]],[[2420.1,0.001],[2420.7,0.001],[2420.8,5.89114274],[2420.9,1.72750158],[2421.0,21.96696568]]]
["bitfinex","ETHUSD",1750982953836,[[2420.0,0.9948],[2419.7,10.32316],[2419.6,5.88989739],[2419.5,2.46198064],[2419.4,10.89021891]],[[2420.1,0.001],[2420.7,0.001],[2420.8,0.00327122],[2420.9,5.85821222],[2421.0,10.5394]]]
["bitfinex","ETHUSD",1750982954043,[[2420.0,0.9948],[2419.9,10.0],[2419.8,2.46198064],[2419.7,0.32316],[2419.6,1.757]],[[2420.1,0.001],[2420.7,0.001],[2420.8,0.00327122],[2420.9,2.5658],[2421.0,17.079]]]
["bitfinex","ETHUSD",1750982954208,[[2420.0,0.9948],[2419.9,10.0],[2419.7,0.32316],[2419.6,4.21898064],[2419.5,4.13297308]],[[2420.1,0.001],[2420.7,0.001],[2420.8,0.00327122],[2420.9,7.61575879],[2421.0,21.20954013]]]
["bitfinex","ETHUSD",1750982954404,[[2420.0,0.9948],[2419.9,10.0],[2419.7,0.32316],[2419.6,8.35189409],[2419.1,5.45569908]],[[2420.1,0.001],[2420.7,0.001],[2420.8,0.00327122],[2420.9,7.61575879],[2421.0,17.079]]]
["bitfinex","ETHUSD",1750982954611,[[2420.0,0.9948],[2419.7,12.78514064],[2419.6,5.88991345],[2419.4,7.23958156],[2419.2,4.1334581]],[[2420.1,0.001],[2420.7,0.001],[2420.8,0.00327122],[2420.9,3.48493767],[2421.0,17.079]]]
["bitfinex","ETHUSD",1750982954938,[[2420.0,0.9948],[2419.9,16.745],[2419.8,2.46198064],[2419.7,10.32316],[2419.6,5.88991345]],[[2420.1,0.001],[2420.7,0.001],[2420.8,0.00327122],[2420.9,0.8088],[2421.0,10.333]]]
["bitfinex","ETHUSD",1750982955108,[[2420.0,10.9948],[2419.9,10.0],[2419.7,2.78514064],[2419.4,3.77369883],[2419.2,4.10330108]],[[2420.1,0.001],[2420.7,0.001],[2420.8,0.00327122],[2420.9,0.8088],[2421.0,11.25208184]]]
["bitfinex","ETHUSD",1750982955308,[[2420.0,10.9948],[2419.9,8.506],[2419.7,2.78514064],[2419.5,10.0],[2419.4,3.28264086]],[[2420.1,0.001],[2420.7,4.13207987],[2420.8,4.13422737],[2420.9,0.8088],[2421.0,11.25208184]]]
["bitfinex","ETHUSD",1750982955529,[[2420.0,10.9948],[2419.9,8.506],[2419.7,2.78514064],[2419.4,7.41587942],[2419.3,4.13340575]],[[2420.1,0.001],[2420.7,0.001],[2420.8,4.13417533],[2420.9,5.85863005],[2421.0,10.333]]]
["bitfinex","ETHUSD",1750982955743,[[2420.0,10.9948],[2419.9,8.506],[2419.7,2.78514064],[2419.5,4.13303132],[2419.4,7.41587942]],[[2420.1,0.001],[2420.7,0.001],[2420.8,4.13417533],[2420.9,1.72788184],[2421.0,14.4635299]]]
["bitfinex","ETHUSD",1750982955942,[[2420.0,10.9948],[2419.9,8.506],[2419.7,2.78514064],[2419.5,4.13303132],[2419.4,7.41587942]],[[2420.1,0.001],[2420.7,0.001],[2420.8,4.13417533],[2420.9,1.72799717],[2421.0,14.4635299]]]
["bitfinex","ETHUSD",1750982956143,[[2420.0,10.9948],[2419.9,8.506],[2419.7,2.78514064],[2419.5,4.13303132],[2419.4,3.28264086]],[[2420.1,0.001],[2420.7,0.001],[2420.8,4.13417533],[2420.9,1.72799717],[2421.0,14.4635299]]]
["bitfinex","ETHUSD",1750982957145,[[2420.0,10.9948],[2419.9,8.506],[2419.7,2.78514064],[2419.5,4.13303132],[2419.4,7.41588517]],[[2420.1,0.001],[2420.7,0.001],[2420.8,0.00327122],[2420.9,5.85875819],[2421.0,14.4635299]]]
["bitfinex","ETHUSD",1750982957741,[[2420.0,10.9948],[2419.9,8.506],[2419.7,2.78514064],[2419.5,4.13303132],[2419.4,7.41588517]],[[2420.1,0.001],[2420.7,0.001],[2420.8,4.13414083],[2420.9,1.7280945],[2421.0,14.4635299]]]
["bitfinex","ETHUSD",1750982957942,[[2420.0,10.9948],[2419.9,8.506],[2419.7,2.78514064],[2419.6,4.1328917],[2419.4,7.41588517]],[[2420.1,0.001],[2420.7,0.001],[2420.8,0.00327122],[2420.9,1.7280945],[2421.0,10.333]]]
["bitfinex","ETHUSD",1750982958242,[[2420.0,10.9948],[2419.9,8.506],[2419.8,2.46198064],[2419.7,0.32316],[2419.5,7.4156573]],[[2420.1,0.001],[2420.7,0.001],[2420.8,0.00327122],[2420.9,0.8088],[2421.0,15.38282695]]]
["bitfinex","ETHUSD",1750982958443,[[2420.0,10.9948],[2419.9,8.506],[2419.8,2.46198064],[2419.7,0.32316],[2419.5,7.4156573]],[[2420.1,0.001],[2420.7,0.001],[2420.8,4.13414711],[2420.9,0.8088],[2421.0,14.46353245]]]
["bitfinex","ETHUSD",1750982958942,[[2420.0,12.3948],[2419.9,8.506],[2419.8,2.46198064],[2419.7,0.32316],[2419.5,4.13301644]],[[2420.1,0.001],[2420.7,0.001],[2420.8,4.13414711],[2420.9,0.8088],[2421.0,4.13053245]]]
["bitfinex","ETHUSD",1750982959116,[[2420.0,12.3948],[2419.9,8.506],[2419.8,2.46198064],[2419.7,4.45579803],[2419.5,4.13305659]],[[2420.1,0.001],[2420.7,0.001],[2420.8,0.00327122],[2421.0,0.91923752],[2421.1,2.1866827]]]
["bitfinex","ETHUSD",1750982959323,[[2420.1,0.7801],[2420.0,11.6064],[2419.9,10.96798064],[2419.8,4.13257158],[2419.7,0.32316]],[[2420.7,0.001],[2420.8,0.00327122],[2421.0,0.55],[2421.1,7.12913156],[2421.3,4.13005615]]]
["bitfinex","ETHUSD",1750982959509,[[2420.6,0.2064],[2420.1,0.7801],[2420.0,11.4],[2419.9,10.96798064],[2419.7,0.32316]],[[2420.7,0.001],[2420.8,0.00327122],[2421.0,4.68055918],[2421.1,2.9986827],[2421.2,4.1301945]]]
["bitfinex","ETHUSD",1750982959713,[[2420.6,0.2064],[2420.1,0.7801],[2420.0,11.4],[2419.9,10.96798064],[2419.7,4.45586502]],[[2420.7,0.001],[2420.8,0.00327122],[2421.0,4.68055918],[2421.1,2.9986827],[2421.2,4.1301945]]]
["bitfinex","ETHUSD",1750982959913,[[2420.6,0.2064],[2420.1,0.7801],[2420.0,11.4],[2419.9,10.96798064],[2419.7,0.32316]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,4.13082176],[2421.0,0.55],[2421.1,2.9986827]]]
["bitfinex","ETHUSD",1750982960113,[[2420.6,0.2064],[2420.1,0.7801],[2420.0,10.0],[2419.9,10.96798064],[2419.7,3.60580086]],[[2420.7,0.7703],[2420.8,0.00327122],[2420.9,4.13082176],[2421.0,0.55],[2421.1,2.1866827]]]
["bitfinex","ETHUSD",1750982960613,[[2420.6,0.2064],[2420.2,0.30553524],[2420.1,0.7801],[2420.0,12.46198064],[2419.9,8.506]],[[2420.7,0.7703],[2420.8,0.00327122],[2420.9,4.13082176],[2421.0,0.55],[2421.1,2.1866827]]]
["bitfinex","ETHUSD",1750982961248,[[2420.6,0.2064],[2420.2,0.30553524],[2420.1,0.7801],[2420.0,12.46198064],[2419.9,8.506]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,0.7897],[2421.0,0.55],[2421.1,2.1866827]]]
["bitfinex","ETHUSD",1750982961449,[[2420.6,0.2064],[2420.2,0.30553524],[2420.1,0.7801],[2420.0,12.46198064],[2419.9,8.506]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,0.7897],[2421.0,4.68053968],[2421.1,2.1866827]]]
["bitfinex","ETHUSD",1750982961911,[[2420.6,0.2064],[2420.2,0.30553524],[2420.1,0.7801],[2420.0,12.46198064],[2419.9,8.506]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,0.7897],[2421.1,6.31709558],[2421.4,7.304]]]
["bitfinex","ETHUSD",1750982962115,[[2420.6,0.2064],[2420.2,0.30553524],[2420.1,0.7801],[2420.0,12.46198064],[2419.9,8.506]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,0.7897],[2421.1,4.56009558],[2421.3,5.04888039]]]
["bitfinex","ETHUSD",1750982962415,[[2420.6,0.2064],[2420.3,0.7702],[2420.2,0.30553524],[2420.0,12.46198064],[2419.9,8.513]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,0.7897],[2421.0,5.88752513],[2421.1,7.1856827]]]
["bitfinex","ETHUSD",1750982962619,[[2420.6,0.2064],[2420.3,0.7702],[2420.2,0.30553524],[2420.0,10.0],[2419.9,10.97498064]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,0.7897],[2421.0,5.88752513],[2421.1,7.1856827]]]
["bitfinex","ETHUSD",1750982963626,[[2420.6,0.2064],[2420.3,0.7702],[2420.2,0.30553524],[2420.0,10.0],[2419.9,10.97498064]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,4.92040848],[2421.0,1.757],[2421.1,11.31604206]]]
["bitfinex","ETHUSD",1750982963948,[[2420.6,0.2064],[2420.3,0.7702],[2420.2,0.30553524],[2420.0,10.0],[2419.9,10.97498064]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,0.7897],[2421.0,5.88756949],[2421.1,7.1856827]]]
["bitfinex","ETHUSD",1750982964148,[[2420.6,0.2064],[2420.3,0.7702],[2420.2,0.30553524],[2420.0,10.0],[2419.9,10.97498064]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,0.7897],[2421.0,1.757],[2421.1,11.31607798]]]
["bitfinex","ETHUSD",1750982965020,[[2420.6,0.2064],[2420.3,0.7702],[2420.2,0.30553524],[2420.0,10.0],[2419.9,10.97498064]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,0.7897],[2421.0,1.757],[2421.1,7.1856827]]]
["bitfinex","ETHUSD",1750982965218,[[2420.6,0.2064],[2420.3,0.7702],[2420.2,0.30553524],[2420.0,12.46198064],[2419.9,8.513]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,0.7897],[2421.0,1.757],[2421.1,7.1856827]]]
["bitfinex","ETHUSD",1750982965519,[[2420.6,0.2064],[2420.3,0.7702],[2420.2,0.30553524],[2420.0,10.0],[2419.9,10.97498064]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,0.7897],[2421.0,5.88762617],[2421.1,7.1856827]]]
["bitfinex","ETHUSD",1750982967930,[[2420.6,0.2064],[2420.3,0.7702],[2420.2,0.30553524],[2420.0,10.0],[2419.9,10.97498064]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,4.92044772],[2421.0,5.88762617],[2421.1,7.1856827]]]
["bitfinex","ETHUSD",1750982968430,[[2420.6,0.2064],[2420.3,0.7702],[2420.2,0.30553524],[2420.0,10.0],[2419.9,10.97498064]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,4.92044772],[2421.0,1.757],[2421.1,11.31609194]]]
["bitfinex","ETHUSD",1750982968963,[[2420.6,0.2064],[2420.3,0.7702],[2420.2,0.30553524],[2420.0,10.0],[2419.9,4.21798064]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,4.92050062],[2421.0,5.88756727],[2421.1,7.1856827]]]
["bitfinex","ETHUSD",1750982969139,[[2420.6,0.2064],[2420.2,0.30553524],[2420.1,0.7514],[2420.0,10.0],[2419.9,4.21798064]],[[2420.7,0.001],[2420.8,0.00327122],[2420.9,4.92050062],[2421.0,5.88756727],[2421.1,7.1856827]]]
["bitfinex","ETHUSD",1750982969529,[[2420.6,0.2064],[2420.2,0.30553524],[2420.1,0.7514],[2420.0,10.0],[2419.9,4.21798064]],[[2420.7,0.001],[2420.8,4.13415408],[2420.9,0.7897],[2421.0,5.88756727],[2421.1,7.1856827]]]
["bitfinex","ETHUSD",1750982969781,[[2420.6,0.2064],[2420.2,0.30553524],[2420.1,0.7514],[2420.0,10.0],[2419.9,2.46198064]],[[2420.7,0.001],[2420.8,4.13415408],[2420.9,0.7897],[2421.0,1.757],[2421.1,7.1856827]]]
["bitfinex","ETHUSD",1750982970077,[[2420.5,0.2064],[2420.0,10.0],[2419.9,2.5771],[2419.8,2.46198064],[2419.7,7.07316]],[[2420.6,0.8145],[2420.7,4.62452188],[2420.8,4.13415501],[2420.9,0.2064],[2421.0,1.757]]]
["bitfinex","ETHUSD",1750982970866,[[2420.5,0.2064],[2420.0,10.0],[2419.9,2.5771],[2419.8,2.46198064],[2419.7,7.07316]],[[2420.6,4.94570713],[2420.7,0.49348541],[2420.8,4.13415501],[2420.9,0.2064],[2421.0,1.757]]]
["bitfinex","ETHUSD",1750982971056,[[2420.5,0.2064],[2420.0,10.0],[2419.9,2.5771],[2419.8,2.46198064],[2419.7,7.07316]],[[2420.6,0.8145],[2420.7,4.62459067],[2420.8,4.13415501],[2420.9,0.2064],[2421.0,1.757]]]
["bitfinex","ETHUSD",1750982971243,[[2420.5,0.2064],[2420.0,10.0],[2419.9,2.5771],[2419.8,2.46198064],[2419.7,7.07316]],[[2420.6,0.8145],[2420.7,4.13210526],[2420.8,0.00327122],[2420.9,4.33714688],[2421.0,1.757]]]
["bitfinex","ETHUSD",1750982971969,[[2419.9,0.8211],[2419.7,2.78514064],[2419.6,1.756],[2419.4,3.28264086],[2419.2,10.326]],[[2420.6,0.8145],[2420.7,0.001],[2420.8,0.00327122],[2420.9,10.0],[2421.0,3.2259021]]]
["bitfinex","ETHUSD",1750982972274,[[2420.2,0.2064],[2419.7,3.55844064],[2419.4,3.28264086],[2419.2,10.326],[2419.1,0.20569908]],[[2420.5,4.13142418],[2420.6,1.0209],[2420.7,0.001],[2420.8,0.00327122],[2420.9,10.0]]]
["bitfinex","ETHUSD",1750982972426,[[2420.2,0.2064],[2419.7,1.09646],[2419.6,2.46198064],[2419.5,1.756],[2419.4,10.0]],[[2420.4,0.7541],[2420.5,0.51533242],[2420.6,0.2064],[2420.7,10.001],[2420.8,4.13419139]]]
["bitfinex","ETHUSD",1750982972631,[[2420.2,0.2064],[2419.9,1.4],[2419.7,1.09646],[2419.6,2.46198064],[2419.5,1.756]],[[2420.4,0.7541],[2420.5,0.51533242],[2420.6,0.2064],[2420.7,10.001],[2420.8,4.13419139]]]
["bitfinex","ETHUSD",1750982972869,[[2419.7,1.09646],[2419.6,2.46198064],[2419.5,1.756],[2419.3,6.75],[2419.2,13.60864086]],[[2420.3,4.1317192],[2420.4,0.7541],[2420.5,0.51533242],[2420.6,0.55],[2420.7,10.001]]]
["bitfinex","ETHUSD",1750982973039,[[2420.0,0.2064],[2419.7,1.09646],[2419.6,2.46198064],[2419.5,1.756],[2419.3,10.03264086]],[[2420.3,4.13174899],[2420.4,0.9605],[2420.5,4.13138421],[2420.6,0.55],[2420.7,10.001]]]
["bitfinex","ETHUSD",1750982973237,[[2420.0,0.2064],[2419.7,1.09646],[2419.6,2.46198064],[2419.5,1.756],[2419.3,3.28264086]],[[2420.3,4.13174899],[2420.4,0.9605],[2420.5,4.13138421],[2420.6,0.55],[2420.7,10.001]]]
["bitfinex","ETHUSD",1750982973631,[[2420.0,0.2064],[2419.7,1.09646],[2419.5,4.21798064],[2419.2,20.35764086],[2264.0,0.005]],[[2420.3,4.13174899],[2420.4,0.9605],[2420.5,4.13138421],[2420.6,0.55],[2420.7,10.001]]]
["bitfinex","ETHUSD",1750982973832,[[2420.0,0.2064],[2419.7,1.09646],[2419.5,4.21798064],[2419.2,20.35764086],[2418.9,0.79182284]],[[2420.3,4.13174899],[2420.4,0.9605],[2420.5,4.13138421],[2420.6,0.55],[2420.7,10.001]]]
["bitfinex","ETHUSD",1750982974143,[[2420.0,0.2064],[2419.7,1.09646],[2419.5,4.21798064],[2419.2,20.35764086],[2418.9,4.92592637]],[[2420.4,5.0920751],[2420.6,11.43026206],[2420.7,10.001],[2421.1,0.2232827],[2422.7,2.06721718]]]
["bitfinex","ETHUSD",1750982974555,[[2420.0,0.2064],[2419.7,1.09646],[2419.5,1.756],[2419.4,12.46198064],[2419.2,17.075]],[[2420.4,5.0920751],[2420.6,11.43026206],[2420.7,10.001],[2421.1,0.2232827],[2422.7,2.06721718]]]
["bitfinex","ETHUSD",1750982974862,[[2420.0,0.2064],[2419.7,1.09646],[2419.5,1.756],[2419.4,12.46198064],[2419.2,17.075]],[[2420.4,5.0920751],[2420.6,11.43026206],[2420.7,10.001],[2420.8,4.13092017],[2421.1,0.2232827]]]
["bitfinex","ETHUSD",1750982975162,[[2420.0,0.2064],[2419.7,1.09646],[2419.5,1.756],[2419.4,12.46198064],[2419.2,17.075]],[[2420.3,4.13171991],[2420.4,5.0920751],[2420.6,11.43026206],[2420.7,10.001],[2420.8,4.13092017]]]
["bitfinex","ETHUSD",1750982975163,[[2420.0,0.2064],[2419.7,1.09646],[2419.5,1.756],[2419.4,12.46198064],[2419.2,17.075]],[[2420.3,4.13171991],[2420.4,2.61273372],[2420.5,4.13140686],[2420.6,7.299],[2420.7,10.001]]]
["bitfinex","ETHUSD",1750982975741,[[2420.0,0.2064],[2419.7,1.09646],[2419.5,1.756],[2419.4,12.46198064],[2419.2,17.075]],[[2420.4,2.61273372],[2420.5,4.13140686],[2420.6,7.299],[2420.7,10.001],[2422.7,2.06721718]]]
["bitfinex","ETHUSD",1750982975945,[[2420.0,0.2064],[2419.7,1.09646],[2419.5,1.756],[2419.4,12.46198064],[2419.2,17.075]],[[2420.4,2.61273372],[2420.5,4.13140686],[2420.6,7.299],[2420.7,10.001],[2422.6,2.08875491]]]
["bitfinex","ETHUSD",1750982976134,[[2420.0,0.2064],[2419.7,1.09646],[2419.5,1.756],[2419.4,12.46198064],[2419.2,17.075]],[[2420.3,4.13173759],[2420.4,2.61273372],[2420.5,4.13140686],[2420.6,7.299],[2420.7,10.001]]]
["bitfinex","ETHUSD",1750982976535,[[2420.0,0.2064],[2419.7,1.09646],[2419.5,4.21798064],[2419.4,10.0],[2419.2,17.075]],[[2420.3,4.13173759],[2420.4,2.61273372],[2420.5,4.13140686],[2420.6,7.299],[2420.7,10.001]]]
["bitfinex","ETHUSD",1750982976853,[[2420.0,0.2064],[2419.7,1.09646],[2419.5,4.21798064],[2419.4,10.0],[2419.2,17.075]],[[2420.4,6.74434839],[2420.6,11.43024228],[2420.7,10.001],[2422.7,2.06721718],[2589.0,0.00629976]]]
["bitfinex","ETHUSD",1750982977161,[[2420.0,0.2064],[2419.7,1.09646],[2419.5,4.21798064],[2419.4,10.0],[2419.2,17.075]],[[2420.4,6.74434839],[2420.5,4.13138148],[2420.6,7.299],[2420.7,10.001],[2422.7,2.06721718]]]
["bitfinex","ETHUSD",1750982977348,[[2420.0,0.2064],[2419.7,1.09646],[2419.5,1.756],[2419.4,12.46198064],[2419.2,17.075]],[[2420.4,6.74434839],[2420.5,4.13138148],[2420.6,7.299],[2420.7,10.001],[2422.3,10.32405753]]]
["bitfinex","ETHUSD",1750982977553,[[2420.0,0.2064],[2419.7,1.09646],[2419.5,1.756],[2419.4,12.46198064],[2419.2,17.075]],[[2420.4,6.74434839],[2420.6,11.43025994],[2420.7,10.001],[2422.3,10.32405753],[2594.7,0.036]]]
["bitfinex","ETHUSD",1750982977759,[[2420.0,0.2064],[2419.7,1.09646],[2419.5,1.756],[2419.4,12.46198064],[2419.2,17.075]],[[2420.4,2.61273372],[2420.5,4.13151304],[2420.6,7.299],[2420.7,14.132202],[2421.0,13.75759742]]]
["bitfinex","ETHUSD",1750982977962,[[2419.7,1.09646],[2419.5,1.756],[2419.4,12.46198064],[2419.3,0.48258156],[2419.2,21.20855481]],[[2420.6,6.749],[2420.7,14.13214823],[2420.9,4.13083723],[2421.0,9.627],[2421.2,4.13028693]]]
["bitfinex","ETHUSD",1750982978165,[[2420.3,0.2064],[2419.7,1.09646],[2419.5,4.21798064],[2419.4,10.0],[2419.3,0.48258156]],[[2420.6,7.5381],[2420.7,14.33854823],[2420.8,4.13087771],[2421.0,9.627],[2421.2,4.13028693]]]
["bitfinex","ETHUSD",1750982978466,[[2420.3,0.2064],[2420.0,0.8257],[2419.9,1.4],[2419.7,0.32316],[2419.5,4.21798064]],[[2420.6,7.5381],[2420.7,14.33854823],[2420.9,4.13071643],[2421.0,9.627],[2421.2,4.13028693]]]
["bitfinex","ETHUSD",1750982978671,[[2420.0,0.8257],[2419.9,1.4],[2419.7,0.32316],[2419.5,4.21798064],[2419.4,0.49105797]],[[2420.6,6.744],[2420.7,1.758],[2420.8,0.7891],[2421.0,10.0],[2421.1,4.35368215]]]
["bitfinex","ETHUSD",1750982978833,[[2420.5,0.2064],[2420.0,0.8257],[2419.7,0.32316],[2419.6,6.59487954],[2419.5,1.756]],[[2420.6,6.744],[2420.7,1.758],[2420.8,0.7891],[2420.9,5.25832103],[2421.0,10.0]]]
["bitfinex","ETHUSD",1750982979162,[[2420.5,0.2064],[2420.0,0.8257],[2419.7,10.32316],[2419.6,6.59487954],[2419.5,1.756]],[[2420.6,6.744],[2420.7,1.758],[2420.8,0.7891],[2420.9,4.33714636],[2421.0,10.0]]]
["bitfinex","ETHUSD",1750982979360,[[2420.5,0.2064],[2420.0,0.8257],[2419.7,10.32316],[2419.6,2.46198064],[2419.5,5.88902017]],[[2420.6,6.744],[2420.7,1.758],[2420.8,0.7891],[2420.9,4.33714636],[2421.0,10.0]]]
["bitfinex","ETHUSD",1750982979567,[[2420.5,0.2064],[2420.0,0.8257],[2419.7,10.32316],[2419.6,2.46198064],[2419.5,1.756]],[[2420.6,6.744],[2420.7,1.758],[2420.8,4.91996706],[2420.9,0.2064],[2421.0,14.13053662]]]
["bitfinex","ETHUSD",1750982979761,[[2420.5,0.2064],[2420.0,0.8257],[2419.7,10.32316],[2419.6,16.59485843],[2419.5,1.756]],[[2420.7,0.001],[2420.8,0.7891],[2420.9,4.3371657],[2421.1,4.90365072],[2423.1,1.240164]]]
["bitfinex","ETHUSD",1750982979962,[[2420.5,0.2064],[2420.0,0.8257],[2419.7,10.32316],[2419.6,6.59485843],[2419.5,1.756]],[[2420.7,6.745],[2420.8,2.5461],[2420.9,4.3371657],[2421.0,10.0],[2421.1,4.90365072]]]
["bitfinex","ETHUSD",1750982980439,[[2420.5,0.2064],[2420.0,0.8257],[2419.7,10.32316],[2419.6,6.59485843],[2419.5,1.756]],[[2420.7,0.001],[2420.8,0.7891],[2420.9,4.3371657],[2421.0,10.0],[2421.1,4.90365072]]]
["bitfinex","ETHUSD",1750982980645,[[2420.5,0.2064],[2420.0,0.8257],[2419.7,10.32316],[2419.6,6.59485843],[2419.5,1.756]],[[2420.7,0.001],[2420.8,7.5331],[2420.9,7.01532608],[2421.0,10.0],[2421.1,4.90365072]]]
["bitfinex","ETHUSD",1750982980962,[[2420.3,0.7792],[2420.2,0.31243288],[2419.7,16.9178447],[2419.5,5.88907212],[2419.4,3.28264086]],[[2420.7,0.001],[2420.8,6.745],[2421.0,6.67084624],[2421.1,10.9796827],[2421.2,4.1301998]]]
["bitfinex","ETHUSD",1750982981164,[[2420.6,0.2064],[2420.3,0.7792],[2420.2,0.31243288],[2419.8,11.032316],[2419.7,2.78514064]],[[2420.7,0.001],[2420.8,6.745],[2420.9,4.13070956],[2421.0,2.5403],[2421.1,15.1100833]]]
["bitfinex","ETHUSD",1750982981370,[[2420.6,0.2064],[2420.3,0.7792],[2419.8,1.032316],[2419.7,2.78514064],[2419.6,10.0]],[[2420.7,0.001],[2420.8,6.745],[2420.9,4.13070956],[2421.0,2.5403],[2421.1,15.1100833]]]
["bitfinex","ETHUSD",1750982981664,[[2420.6,0.2064],[2420.3,0.7792],[2419.8,1.032316],[2419.7,2.78514064],[2419.6,14.13290515]],[[2420.7,0.001],[2420.8,6.745],[2421.0,6.67090203],[2421.1,15.1100833],[2422.2,0.52659599]]]
["bitfinex","ETHUSD",1750982981976,[[2420.6,0.2064],[2420.3,0.7792],[2419.8,1.032316],[2419.7,6.91787167],[2419.5,5.88906532]],[[2420.7,0.001],[2420.8,6.745],[2421.0,6.67090203],[2421.1,15.1100833],[2422.2,0.52659599]]]
["bitfinex","ETHUSD",1750982981977,[[2420.6,0.2064],[2420.3,0.7792],[2419.8,1.032316],[2419.7,6.91787167],[2419.5,5.88906532]],[[2420.7,0.001],[2420.8,6.745],[2421.0,6.67090203],[2421.1,10.9796827],[2421.2,4.13022647]]]
["bitfinex","ETHUSD",1750982982360,[[2420.6,0.2064],[2420.3,0.7792],[2419.8,11.032316],[2419.7,2.78514064],[2419.6,4.13284231]],[[2420.7,0.001],[2420.8,6.745],[2420.9,4.13071689],[2421.0,2.5403],[2421.1,15.11009186]]]
["bitfinex","ETHUSD",1750982982533,[[2420.6,0.2064],[2420.3,0.7792],[2419.8,11.032316],[2419.7,2.78514064]],[[2420.7,0.001],[2420.8,6.745],[2420.9,4.13071689],[2421.0,2.5403],[2421.1,15.11009186]]]
["bitfinex","ETHUSD",1750982982534,[[2420.6,0.2064],[2420.3,0.7792],[2419.8,11.032316],[2419.7,6.9178448],[2419.5,5.88906156]],[[2420.7,0.001],[2421.0,6.67089827],[2421.1,0.9796827],[2421.2,4.13020809],[2421.3,10.0]]]
["bitfinex","ETHUSD",1750982982868,[[2420.6,0.2064],[2420.3,0.7792],[2419.8,11.032316],[2419.7,6.9178448],[2419.5,5.88906156]],[[2420.7,0.001],[2420.8,6.745],[2421.0,6.67089827],[2421.1,0.9796827],[2421.2,5.05142565]]]
["bitfinex","ETHUSD",1750982983078,[[2420.6,0.2064],[2420.3,0.7792],[2419.8,11.032316],[2419.7,6.9178448],[2419.5,5.88906156]],[[2420.7,0.001],[2420.8,6.745],[2421.0,6.67089827],[2421.1,0.9796827],[2421.2,4.13020809]]]
["bitfinex","ETHUSD",1750982983272,[[2420.6,0.2064],[2420.3,0.7792],[2419.8,11.032316],[2419.7,2.78514064],[2419.6,4.13284363]],[[2420.7,0.001],[2420.8,6.745],[2421.0,6.67089827],[2421.1,0.9796827],[2421.2,4.13020809]]]
["bitfinex","ETHUSD",1750982983764,[[2420.6,0.2064],[2420.3,0.7792],[2420.0,10.0],[2419.9,2.46198064],[2419.8,1.032316]],[[2420.7,0.001],[2420.8,6.745],[2421.0,6.67089827],[2421.1,5.11004653],[2421.9,4.35]]]
["bitfinex","ETHUSD",1750982983971,[[2420.6,0.2064],[2420.3,0.7792],[2420.0,10.0],[2419.9,2.46198064],[2419.8,1.032316]],[[2420.7,0.001],[2420.8,6.745],[2421.0,2.5403],[2421.1,5.11011356],[2421.3,14.13014261]]]
["bitfinex","ETHUSD",1750982984282,[[2420.6,0.2064],[2420.3,0.7792],[2420.0,10.0],[2419.9,2.46198064],[2419.8,1.032316]],[[2420.7,0.001],[2420.8,6.745],[2421.0,6.67084688],[2421.1,0.9796827],[2421.2,4.13021456]]]
["bitfinex","ETHUSD",1750982984476,[[2420.6,0.2064],[2420.3,0.7792],[2420.0,10.0],[2419.9,2.46198064],[2419.8,1.032316]],[[2420.7,0.001],[2420.9,6.741],[2421.0,6.67084688],[2421.1,0.9796827],[2421.2,4.13021456]]]
["bitfinex","ETHUSD",1750982985073,[[2420.6,0.2064],[2420.3,0.7792],[2420.0,10.0],[2419.9,2.46198064],[2419.8,1.032316]],[[2420.7,0.001],[2420.9,6.741],[2421.0,2.5403],[2421.1,5.11010045],[2421.2,4.13021456]]]
["bitfinex","ETHUSD",1750982985236,[[2420.6,0.2064],[2420.3,0.7792],[2420.2,0.30490549],[2420.0,10.0],[2419.9,2.46198064]],[[2420.7,0.001],[2420.9,6.741],[2421.0,2.5403],[2421.1,5.11010045],[2421.2,4.13021456]]]
["bitfinex","ETHUSD",1750982985936,[[2420.6,0.2064],[2420.3,0.7792],[2420.2,0.30490549],[2420.0,10.0],[2419.9,2.46198064]],[[2420.7,0.001],[2420.9,6.741],[2421.0,6.67083101],[2421.1,0.9796827],[2421.2,4.13021456]]]
["bitfinex","ETHUSD",1750982986830,[[2420.6,0.2064],[2420.3,0.7792],[2420.2,0.30490549],[2420.0,10.0],[2419.9,2.46198064]],[[2420.7,0.001],[2420.9,6.741],[2421.0,2.5403],[2421.1,5.11011755],[2421.2,4.13021456]]]
["bitfinex","ETHUSD",1750982988192,[[2420.6,0.2064],[2420.3,0.7792],[2420.2,0.30490549],[2420.0,10.0],[2419.9,4.21898064]],[[2420.7,0.001],[2420.9,6.741],[2421.0,2.5403],[2421.1,0.9796827],[2421.2,4.13024104]]]
["bitfinex","ETHUSD",1750982988361,[[2420.6,0.2064],[2420.3,0.7792],[2420.2,0.30490549],[2420.0,10.0],[2419.9,4.21898064]],[[2420.7,0.001],[2420.9,6.737],[2421.0,2.5403],[2421.1,0.9796827],[2421.2,4.13024104]]]
["bitfinex","ETHUSD",1750982988557,[[2420.6,0.2064],[2420.3,0.7792],[2420.2,0.30490549],[2420.0,10.0],[2419.9,8.35137819]],[[2420.7,0.001],[2421.0,2.5403],[2421.1,0.4296827],[2421.2,4.13024104],[2421.4,4.1298953]]]
["bitfinex","ETHUSD",1750982988772,[[2420.6,0.2064],[2420.3,0.7792],[2420.2,0.30490549],[2420.0,10.0],[2419.9,8.35137819]],[[2420.7,0.001],[2421.0,0.7833],[2421.1,0.4296827],[2421.2,4.13024104],[2421.3,0.55]]]
["bitfinex","ETHUSD",1750982988971,[[2420.6,0.2064],[2420.3,0.7792],[2420.2,0.30490549],[2420.1,2.46198064],[2420.0,14.13220129]],[[2420.7,0.001],[2421.1,0.4296827],[2421.3,4.68007966],[2421.4,10.0],[2421.5,5.05026311]]]
["bitfinex","ETHUSD",1750982989295,[[2420.6,0.9866],[2420.2,0.30490549],[2420.1,10.0],[2420.0,6.59418193],[2419.4,8.80330108]],[[2420.7,0.001],[2421.0,6.736],[2421.1,2.1856827],[2421.2,0.7933],[2421.3,5.60056788]]]
["bitfinex","ETHUSD",1750982989475,[[2420.6,0.9866],[2420.2,0.30490549],[2420.1,10.0],[2420.0,6.59418193],[2419.4,8.80330108]],[[2420.7,0.001],[2421.0,6.736],[2421.1,2.1856827],[2421.2,0.7933],[2421.3,4.68007966]]]
["bitfinex","ETHUSD",1750982989679,[[2420.6,0.9866],[2420.2,0.30490549],[2420.1,10.0],[2420.0,6.59418193],[2419.4,4.7]],[[2420.7,0.001],[2421.0,6.736],[2421.1,2.1856827],[2421.2,0.7933],[2421.3,4.68007966]]]
["bitfinex","ETHUSD",1750982990066,[[2420.6,0.9866],[2420.2,0.30490549],[2420.1,10.0],[2419.9,8.35135134],[2419.8,1.032316]],[[2420.7,0.001],[2421.0,6.736],[2421.1,2.1856827],[2421.2,5.84402964],[2421.3,0.55]]]
["bitfinex","ETHUSD",1750982990279,[[2420.6,0.9866],[2420.2,0.30490549],[2420.1,10.0],[2419.9,5.8893707],[2419.8,3.49429664]],[[2420.7,0.001],[2421.0,6.736],[2421.1,3.10623823],[2421.2,4.92350024],[2421.3,0.55]]]
["bitfinex","ETHUSD",1750982990765,[[2420.6,0.9866],[2420.2,0.30490549],[2420.1,10.0],[2420.0,4.13222665],[2419.9,1.757]],[[2420.7,0.001],[2421.0,6.736],[2421.1,3.10623823],[2421.2,0.7933],[2421.3,4.68008871]]]
["bitfinex","ETHUSD",1750982990967,[[2420.6,0.9866],[2420.2,0.30490549],[2420.1,10.0],[2420.0,4.13222665],[2419.9,1.757]],[[2420.7,0.001],[2421.0,6.736],[2421.1,2.1856827],[2421.2,1.71385553],[2421.3,4.68008871]]]
["bitfinex","ETHUSD",1750982991169,[[2420.6,0.9866],[2420.2,0.30490549],[2420.1,10.0],[2420.0,4.13222665],[2419.9,4.21898064]],[[2420.7,0.001],[2421.0,6.736],[2421.1,2.1856827],[2421.2,1.71385553],[2421.3,4.68008871]]]
["bitfinex","ETHUSD",1750982992295,[[2420.6,0.9866],[2420.2,0.30490549],[2420.1,10.0],[2420.0,4.13222665],[2419.9,4.21898064]],[[2420.7,0.001],[2421.1,2.1856827],[2421.2,1.71385553],[2421.3,4.68008871],[2423.8,10.7105245]]]
["bitfinex","ETHUSD",1750982992490,[[2420.6,0.9866],[2420.2,0.30490549],[2420.1,10.0],[2420.0,4.13222665],[2419.9,4.21898064]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,0.7933],[2421.3,4.68008871],[2421.4,0.92055553]]]
["bitfinex","ETHUSD",1750982992800,[[2420.6,0.9866],[2420.2,0.30490549],[2420.1,10.0],[2420.0,4.13222665],[2419.9,4.21898064]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,1.71385553],[2421.3,4.68008871],[2423.4,9.99890343]]]
["bitfinex","ETHUSD",1750982993400,[[2420.6,0.9866],[2420.2,0.30490549],[2420.1,10.0],[2420.0,4.13222665],[2419.9,4.21898064]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,1.71385553],[2421.3,4.68008871],[2422.2,4.13519953]]]
["bitfinex","ETHUSD",1750982994102,[[2420.6,0.9866],[2420.2,0.30490549],[2420.1,10.0],[2420.0,4.13222665],[2419.9,4.21898064]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,1.71385553],[2421.3,0.55],[2421.4,4.12990112]]]
["bitfinex","ETHUSD",1750982994266,[[2420.6,0.9866],[2420.2,0.30490549],[2420.1,10.0],[2420.0,4.13222665],[2419.9,4.21898064]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,0.7933],[2421.3,1.47055553],[2421.4,4.12990112]]]
["bitfinex","ETHUSD",1750982994465,[[2420.6,0.9866],[2420.2,0.30490549],[2420.1,10.0],[2419.9,8.35130885],[2262.9,2.298783]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,0.7933],[2421.3,5.60061222],[2462.3,0.2222827]]]
["bitfinex","ETHUSD",1750982994667,[[2420.6,0.9866],[2420.2,0.30490549],[2420.1,10.0],[2419.9,4.21898064],[2419.8,5.16478644]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,5.8441497],[2421.3,4.68005669],[2421.5,10.0]]]
["bitfinex","ETHUSD",1750982994993,[[2420.6,0.2064],[2420.4,0.7794],[2420.2,0.30490549],[2420.1,10.0],[2419.9,4.21898064]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,4.92359417],[2421.3,4.68005669],[2421.5,10.0]]]
["bitfinex","ETHUSD",1750982995177,[[2420.6,0.2064],[2420.4,0.7794],[2420.2,0.30490549],[2420.1,10.0],[2419.9,8.35134922]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,0.7933],[2421.3,4.68008705],[2421.4,4.12985882]]]
["bitfinex","ETHUSD",1750982995377,[[2420.6,0.2064],[2420.4,0.7794],[2420.2,0.30490549],[2420.1,10.0],[2419.9,8.35134922]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,1.71367102],[2421.3,4.68008705],[2421.4,4.12985882]]]
["bitfinex","ETHUSD",1750982996113,[[2420.6,0.2064],[2420.4,0.7794],[2420.2,0.30490549],[2420.1,10.0],[2419.9,4.21898064]],[[2420.7,0.001],[2421.1,13.05114555],[2421.2,1.71367102],[2421.3,0.55],[2421.6,11.99960394]]]
["bitfinex","ETHUSD",1750982996400,[[2420.6,0.2064],[2420.4,0.7794],[2420.2,0.30490549],[2420.1,10.0],[2419.9,8.35137688]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,4.92356088],[2421.3,0.55],[2421.4,4.12989114]]]
["bitfinex","ETHUSD",1750982996606,[[2420.6,0.2064],[2420.4,0.7794],[2420.2,0.30490549],[2420.1,10.0],[2419.9,8.35137688]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,0.7933],[2421.3,4.68009363],[2421.4,4.12989114]]]
["bitfinex","ETHUSD",1750982996794,[[2420.6,0.2064],[2420.4,0.7794],[2420.2,0.30490549],[2420.1,10.0],[2419.9,8.35137688]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,1.71373935],[2421.3,4.68009363],[2421.4,4.12989114]]]
["bitfinex","ETHUSD",1750982997903,[[2420.6,0.2064],[2420.4,0.7794],[2420.2,0.30490549],[2420.1,10.0],[2420.0,4.13222394]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,1.71373935],[2421.3,4.68009363],[2421.5,14.12972894]]]
["bitfinex","ETHUSD",1750982998406,[[2420.6,0.2064],[2420.4,0.7794],[2420.2,0.30490549],[2420.1,10.0],[2419.9,8.35130393]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,1.71373935],[2421.3,4.68009363],[2421.5,14.12972894]]]
["bitfinex","ETHUSD",1750982999110,[[2420.6,0.2064],[2420.4,0.7794],[2420.2,0.30490549],[2420.1,10.0],[2419.9,8.3513582]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,1.71373935],[2421.3,0.55],[2421.4,4.12985655]]]
["bitfinex","ETHUSD",1750982999318,[[2420.6,0.2064],[2420.4,0.7794],[2420.2,0.30490549],[2420.1,10.0],[2419.9,5.88937756]],[[2420.7,0.001],[2421.1,8.9206827],[2421.2,0.7933],[2421.3,1.47043935],[2421.4,4.12985655]]]
["bitfinex","ETHUSD",1750982999680,[[2420.6,0.2064],[2420.4,0.7794],[2420.2,0.30490549],[2420.1,10.0],[2419.9,1.757]],[[2420.7,0.001],[2421.1,13.05104276],[2421.2,0.7933],[2421.3,5.60049273],[2423.5,2.22950073]]]
["bitfinex","ETHUSD",1750983000005,[[2420.6,0.2064],[2420.2,1.09540549],[2419.9,11.743],[2419.8,3.49429664],[2419.6,8.83281135]],[[2420.7,0.7751],[2421.0,4.33697695],[2421.1,12.84465463],[2421.2,0.55],[2421.5,14.12972371]]]
["bitfinex","ETHUSD",1750983000169,[[2420.6,0.2064],[2420.2,1.09540549],[2419.9,11.743],[2419.8,3.49429664],[2419.7,4.45581548]],[[2420.7,0.7751],[2421.0,4.33697695],[2421.1,8.7142827],[2421.2,4.68020674],[2421.5,14.12972371]]]
["bitfinex","ETHUSD",1750983001002,[[2420.6,0.2064],[2420.2,1.09540549],[2419.9,11.743],[2419.8,7.62684639],[2419.7,0.32316]],[[2420.7,0.7751],[2421.0,0.2064],[2421.1,12.84471835],[2421.2,0.55],[2421.3,4.13006321]]]
["bitfinex","ETHUSD",1750983001304,[[2420.6,0.2064],[2420.2,1.09540549],[2419.9,14.20498064],[2419.8,1.032316],[2419.7,4.45589106]],[[2420.7,0.001],[2421.0,0.8125],[2421.1,8.7142827],[2421.2,4.68019226],[2421.3,4.13002379]]]
["bitfinex","ETHUSD",1750983001505,[[2420.6,0.2064],[2420.2,1.09540549],[2419.9,14.20498064],[2419.8,5.16482364],[2419.7,4.45589106]],[[2420.7,0.001],[2421.0,0.8125],[2421.1,8.9206827],[2421.2,4.68019226],[2421.3,4.13002379]]]
["bitfinex","ETHUSD",1750983001904,[[2420.0,0.7779],[2419.9,10.0],[2419.8,2.775316],[2419.7,2.78514064],[2419.6,4.7]],[[2420.7,0.8135],[2420.9,4.13083083],[2421.0,4.13055055],[2421.1,9.634696],[2421.4,4.12986645]]]
["bitfinex","ETHUSD",1750983002105,[[2420.5,0.2064],[2420.1,1.07779],[2420.0,0.7779],[2419.9,10.0],[2419.8,2.775316]],[[2420.7,0.8135],[2420.9,4.33723083],[2421.0,5.05096385],[2421.1,9.2642827],[2421.3,10.0]]]
["bitfinex","ETHUSD",1750983002311,[[2420.5,0.2064],[2420.0,0.7779],[2419.9,10.0],[2419.8,5.23729664],[2419.0,0.49105797]],[[2420.7,0.8135],[2420.9,4.33723083],[2421.0,5.05096385],[2421.1,9.2642827],[2421.3,10.0]]]
["bitfinex","ETHUSD",1750983002510,[[2420.5,0.2064],[2420.0,0.7779],[2419.9,10.0],[2419.8,5.23729664],[2419.6,4.13290586]],[[2420.7,0.8135],[2420.9,4.33723083],[2421.0,0.9204133],[2421.1,13.39469201],[2421.3,10.0]]]
["bitfinex","ETHUSD",1750983002989,[[2420.5,0.2064],[2420.0,0.7779],[2419.9,10.0],[2419.8,5.23729664],[2419.6,4.13290586]],[[2420.7,0.8135],[2420.9,4.33723083],[2421.1,13.39469201],[2421.3,10.0],[2424.7,16.82280623]]]
["bitfinex","ETHUSD",1750983003317,[[2420.5,0.2064],[2420.0,0.7779],[2419.9,10.0],[2419.8,5.23729664],[2419.6,4.13286199]],[[2420.7,0.8135],[2420.9,4.33718507],[2421.1,13.39476056],[2424.7,16.82280623]]]
["bitfinex","ETHUSD",1750983003318,[[2420.5,0.2064],[2420.0,0.7779],[2419.9,10.0],[2419.8,5.23729664],[2419.6,4.13286199]],[[2420.7,0.8135],[2420.9,4.33718507],[2421.1,13.39476056],[2421.4,4.12987508],[2421.7,10.327]]]
["bitfinex","ETHUSD",1750983003481,[[2420.5,0.2064],[2420.0,0.7779],[2419.9,10.0],[2419.8,5.23729664],[2419.6,4.13286199]],[[2420.7,0.8135],[2420.9,0.2064],[2421.0,14.13058539],[2421.1,13.39476056],[2421.4,4.12987508]]]
["bitfinex","ETHUSD",1750983004217,[[2420.3,0.7911],[2419.9,10.0],[2419.8,9.36972859],[2419.7,4.13274152],[2419.5,3.28264086]],[[2420.7,0.8135],[2420.9,0.2064],[2421.0,14.13058539],[2421.1,13.39476056]]]
["bitfinex","ETHUSD",1750983004218,[[2420.3,0.7911],[2419.9,10.0],[2419.8,9.36972859],[2419.7,4.13274152],[2419.5,3.28264086]],[[2420.7,0.001],[2420.9,0.7844],[2421.0,10.0],[2421.1,9.2642827],[2421.2,4.13018726]]]
["bitfinex","ETHUSD",1750983004510,[[2420.6,0.2064],[2420.3,0.7911],[2420.2,1.4],[2419.9,10.0],[2419.8,9.36972859]],[[2420.7,0.001],[2420.9,0.7844],[2421.0,10.9206152],[2421.1,13.60105424],[2426.9,26.3643681]]]
["bitfinex","ETHUSD",1750983004810,[[2420.6,0.2064],[2420.3,0.7911],[2420.2,1.4],[2419.9,10.0],[2419.8,5.23729664]],[[2420.7,0.001],[2420.9,0.7844],[2421.0,15.05114167],[2421.1,9.4706827],[2421.2,4.13018434]]]
["bitfinex","ETHUSD",1750983005013,[[2420.6,0.2064],[2420.2,1.4],[2420.1,0.7573],[2419.9,10.0],[2419.8,5.23729664]],[[2420.7,0.001],[2420.9,0.7844],[2421.0,14.13052647],[2421.1,9.4706827],[2423.3,3.26902048]]]
["bitfinex","ETHUSD",1750983005192,[[2420.6,0.2064],[2420.1,0.7573],[2419.9,10.0],[2419.8,5.23729664],[2419.6,4.13279391]],[[2420.7,0.001],[2420.9,0.7844],[2421.0,14.13052647],[2421.1,13.60103927],[2423.3,3.26902048]]]
["bitfinex","ETHUSD",1750983005396,[[2420.6,0.2064],[2420.1,0.7573],[2419.9,10.0],[2419.8,5.23729664],[2419.6,4.13279391]],[[2420.7,0.001],[2420.9,0.7844],[2421.0,14.13052647],[2421.1,13.60103927],[2422.6,9.89504519]]]
["bitfinex","ETHUSD",1750983005592,[[2420.6,0.2064],[2420.1,0.7573],[2419.9,11.743],[2419.8,3.49429664],[2419.6,4.13279391]],[[2420.7,0.001],[2420.9,0.7844],[2421.0,14.13052647],[2421.1,13.60103927],[2422.6,9.89504519]]]
["bitfinex","ETHUSD",1750983005988,[[2420.6,0.2064],[2420.1,0.7573],[2419.9,11.743],[2419.8,3.49429664],[2419.7,4.13272025]],[[2420.7,0.001],[2420.9,0.7844],[2421.0,14.13052647],[2421.1,9.4706827],[2421.2,4.13021779]]]
["bitfinex","ETHUSD",1750983006387,[[2419.9,10.7573],[2419.8,3.49429664],[2419.6,1.743],[2419.5,3.28264086],[2419.4,4.13310345]],[[2420.7,0.822],[2421.0,10.0],[2421.1,9.2642827],[2422.1,4.12880524],[2594.7,0.036]]]
["bitfinex","ETHUSD",1750983006705,[[2420.5,0.2064],[2420.0,1.42515966],[2419.9,0.7573],[2419.8,12.46198064],[2419.6,5.87581432]],[[2420.7,0.822],[2420.9,0.2064],[2421.0,15.05160065],[2421.1,9.2642827],[2421.2,4.13024031]]]
["bitfinex","ETHUSD",1750983006883,[[2420.5,0.2064],[2420.0,1.42515966],[2419.9,0.7573],[2419.8,12.46198064],[2419.7,4.13271802]],[[2420.7,0.822],[2420.9,0.2064],[2421.0,10.0],[2421.1,13.39479534],[2421.2,4.13024031]]]
["bitfinex","ETHUSD",1750983007084,[[2420.5,0.2064],[2420.3,0.7573],[2420.0,1.42515966],[2419.8,16.59454062],[2419.6,5.87589675]],[[2420.7,0.822],[2420.9,0.2064],[2421.0,10.92098958],[2421.1,13.39479534],[2421.3,4.13005651]]]
["bitfinex","ETHUSD",1750983007485,[[2420.5,0.2064],[2420.3,0.7573],[2420.0,1.42515966],[2419.8,12.46198064],[2419.7,4.13267635]],[[2420.7,0.822],[2420.9,0.2064],[2421.0,10.92098958],[2421.1,13.39479534],[2421.3,4.13005651]]]
["bitfinex","ETHUSD",1750983007780,[[2420.5,0.2064],[2420.3,0.7573],[2420.0,1.42515966],[2419.8,12.46198064],[2419.7,4.13267635]],[[2420.7,0.822],[2420.9,0.2064],[2421.0,15.05151561],[2421.1,9.2642827],[2421.2,4.13021905]]]
["bitfinex","ETHUSD",1750983007981,[[2420.5,0.2064],[2420.3,0.7573],[2420.0,3.8871403],[2419.8,10.0],[2419.7,4.13267635]],[[2420.7,0.822],[2420.9,0.2064],[2421.0,14.13052603],[2421.1,9.2642827],[2421.2,4.13021905]]]
["bitfinex","ETHUSD",1750983008514,[[2420.5,0.2064],[2420.3,0.7573],[2420.0,3.8871403],[2419.8,10.0],[2419.6,9.1584739]],[[2420.7,0.822],[2420.9,4.3370952],[2421.0,10.0],[2421.1,13.39464348],[2421.7,14.45635244]]]
["bitfinex","ETHUSD",1750983008897,[[2420.5,0.2064],[2420.3,0.7573],[2420.0,3.8871403],[2419.8,10.0],[2419.7,3.28264086]],[[2420.7,0.822],[2420.9,4.3370952],[2421.0,10.0],[2421.1,13.39464348],[2421.4,4.12987143]]]
["bitfinex","ETHUSD",1750983009215,[[2420.5,0.2064],[2420.1,0.769],[2420.0,1.42515966],[2419.9,2.46198064],[2419.7,10.0]],[[2420.7,0.822],[2420.8,4.13094956],[2420.9,0.2064],[2421.0,14.13055385],[2421.1,9.2642827]]]
["bitfinex","ETHUSD",1750983009527,[[2420.5,0.2064],[2420.1,0.769],[2420.0,10.0],[2419.9,2.46198064],[2419.0,4.13385817]],[[2420.7,0.822],[2420.8,4.13094956],[2420.9,0.2064],[2421.0,14.13055385],[2421.1,9.2642827]]]
["bitfinex","ETHUSD",1750983009825,[[2420.5,0.2064],[2420.1,0.769],[2420.0,10.0],[2419.9,2.46198064],[2419.4,4.13323776]],[[2420.7,0.822],[2420.9,4.33715725],[2421.0,14.13055385],[2421.1,9.2642827],[2423.1,8.23886503]]]
["bitfinex","ETHUSD",1750983010034,[[2420.5,0.2064],[2420.1,0.769],[2420.0,10.0],[2419.9,2.46198064],[2419.6,9.15853795]],[[2420.7,0.822],[2420.9,4.33715725],[2421.0,10.0],[2421.1,13.39467589],[2423.1,8.23886503]]]
["bitfinex","ETHUSD",1750983010322,[[2420.5,0.2064],[2420.1,0.769],[2420.0,10.0],[2419.9,2.46198064],[2419.6,5.02564086]],[[2420.7,0.822],[2420.9,4.33719643],[2421.0,14.13053994],[2421.1,9.2642827],[2423.1,8.23886503]]]
["bitfinex","ETHUSD",1750983010528,[[2420.5,0.2064],[2420.1,0.769],[2420.0,10.0],[2419.9,2.46198064],[2419.6,5.02564086]],[[2420.7,0.822],[2420.9,4.33719643],[2421.0,14.13053994],[2421.1,9.2642827],[2421.9,7.64022042]]]
["bitfinex","ETHUSD",1750983010688,[[2420.5,0.2064],[2420.1,0.769],[2419.9,2.46198064],[2419.6,5.02564086],[2419.3,4.13337549]],[[2420.7,0.822],[2420.8,4.13088454],[2420.9,0.2064],[2421.0,14.13053994],[2421.1,9.2642827]]]
["bitfinex","ETHUSD",1750983011022,[[2420.5,0.2064],[2420.1,0.769],[2419.9,2.46198064],[2419.6,10.0],[2419.5,3.28264086]],[[2420.7,4.95315167],[2420.9,1.12821921],[2421.0,10.0],[2421.1,9.2642827],[2421.9,3.5112065]]]
["bitfinex","ETHUSD",1750983011221,[[2420.5,0.2064],[2419.9,0.8325],[2419.8,2.46198064],[2419.7,1.743],[2419.6,10.0]],[[2420.7,4.95315167],[2420.9,5.25902971],[2421.0,10.0],[2421.1,9.2642827],[2421.2,4.13020936]]]
["bitfinex","ETHUSD",1750983011788,[[2420.5,0.2064],[2419.9,0.8325],[2419.8,10.0],[2419.7,12.46198064],[2419.4,3.28264086]],[[2420.6,4.13120713],[2420.7,0.822],[2420.8,4.13090666],[2420.9,1.12821921],[2421.0,10.0]]]
["bitfinex","ETHUSD",1750983012031,[[2420.3,0.2064],[2419.9,0.8325],[2419.8,10.0],[2419.7,2.46198064],[2419.6,1.743]],[[2420.5,0.7682],[2420.6,6.734],[2420.7,4.3385098],[2420.9,5.05255943],[2421.0,10.0]]]
["bitfinex","ETHUSD",1750983012188,[[2420.3,0.2064],[2419.9,0.8325],[2419.8,10.0],[2419.7,2.46198064],[2419.6,1.743]],[[2420.5,0.7682],[2420.6,6.734],[2420.7,4.3385098],[2420.9,4.13074022],[2421.0,10.0]]]
["bitfinex","ETHUSD",1750983012389,[[2420.3,0.2064],[2420.1,1.4],[2419.9,0.8325],[2419.8,10.0],[2419.7,2.46198064]],[[2420.5,0.7682],[2420.6,6.734],[2420.7,4.3385098],[2420.9,4.13074022],[2421.0,10.0]]]
["bitfinex","ETHUSD",1750983012589,[[2420.3,0.2064],[2419.9,0.8325],[2419.8,10.0],[2419.7,2.46198064],[2419.2,10.86856655]],[[2420.5,0.7682],[2420.6,6.734],[2420.7,4.3385098],[2420.9,4.13074022],[2421.0,10.0]]]
["bitfinex","ETHUSD",1750983013935,[[2419.9,0.8325],[2419.7,2.46198064],[2419.4,3.28264086],[2418.9,0.77690554],[2418.7,9.87893149]],[[2420.4,0.55],[2420.5,0.7682],[2420.6,6.734],[2420.7,4.13206578],[2421.0,10.0]]]
["bitfinex","ETHUSD",1750983014142,[[2420.0,0.2064],[2419.7,0.7829],[2419.6,2.46198064],[2419.5,10.0],[2419.4,1.743]],[[2420.4,0.55],[2420.5,0.9746],[2420.6,12.60827188],[2420.7,0.001],[2420.8,4.13089679]]]
["bitfinex","ETHUSD",1750983014341,[[2420.0,0.2064],[2419.7,0.7829],[2419.6,2.46198064],[2419.5,10.0],[2419.4,1.743]],[[2420.5,0.9746],[2420.6,12.60827188],[2420.7,0.001],[2420.8,4.13089679],[2421.1,4.35369699]]]
["bitfinex","ETHUSD",1750983014503,[[2420.0,0.2064],[2419.7,0.7829],[2419.6,2.46198064],[2419.5,10.0],[2419.4,5.87621076]],[[2420.5,0.9746],[2420.6,8.477],[2420.7,4.6820746],[2420.9,4.13074301],[2421.1,0.2232827]]]
["bitfinex","ETHUSD",1750983014692,[[2420.0,0.2064],[2419.7,0.7829],[2419.6,2.46198064],[2419.5,10.0],[2419.4,5.87622994]],[[2420.5,0.9746],[2420.6,8.477],[2420.7,0.551],[2420.8,4.13101475],[2420.9,4.13070374]]]
["bitfinex","ETHUSD",1750983015026,[[2420.0,0.2064],[2419.7,0.7829],[2419.6,2.46198064],[2419.5,10.0],[2419.4,5.87622994]],[[2420.5,0.9746],[2420.6,8.477],[2420.7,5.6039349],[2420.9,4.13070374]]]
["bitfinex","ETHUSD",1750983015027,[[2420.0,0.2064],[2419.7,0.7829],[2419.6,2.46198064],[2419.5,10.0],[2419.4,5.87622994]],[[2420.5,0.9746],[2420.6,8.477],[2420.7,5.6039349],[2420.9,4.13070374],[2421.2,8.48022488]]]
["bitfinex","ETHUSD",1750983015225,[[2420.0,0.2064],[2419.7,0.7829],[2419.6,2.46198064],[2419.5,10.0],[2419.4,5.87622994]],[[2420.5,0.9746],[2420.6,8.477],[2420.7,4.68205225],[2420.9,4.13070374],[2421.2,8.48022488]]]
["bitfinex","ETHUSD",1750983015596,[[2420.0,0.2064],[2419.7,3.24488064],[2419.5,10.0],[2419.4,1.743],[2419.3,7.41599095]],[[2420.5,0.9746],[2420.6,8.477],[2420.7,4.68205225],[2420.9,4.13070374],[2421.2,8.48022488]]]
["bitfinex","ETHUSD",1750983015926,[[2420.0,0.2064],[2419.7,0.7829],[2419.6,2.46198064],[2419.5,10.0],[2419.4,1.743]],[[2420.5,0.9746],[2420.6,8.477],[2420.7,4.68205225],[2420.9,4.13070374],[2421.2,8.48022488]]]
["bitfinex","ETHUSD",1750983016742,[[2420.0,0.2064],[2419.7,0.7829],[2419.6,2.46198064],[2419.5,10.0],[2419.4,1.743]],[[2420.5,0.9746],[2420.6,8.477],[2420.7,4.68205225],[2420.8,4.1308748],[2421.2,8.48022488]]]
["bitfinex","ETHUSD",1750983017425,[[2420.1,1.4],[2420.0,0.2064],[2419.7,0.7829],[2419.6,2.46198064],[2419.5,10.0]],[[2420.5,0.9746],[2420.6,8.477],[2420.7,4.68205225],[2420.8,4.1308748],[2421.2,8.48022488]]]
["bitfinex","ETHUSD",1750983017622,[[2420.1,1.4],[2420.0,0.2064],[2419.7,0.7829],[2419.6,2.46198064],[2419.0,7.70663953]],[[2420.5,0.9746],[2420.6,8.477],[2420.7,4.68205225],[2420.8,4.1308748],[2421.2,8.48022488]]]
["bitfinex","ETHUSD",1750983017825,[[2420.1,1.4],[2420.0,0.2064],[2419.7,13.24488064],[2419.4,5.87625601],[2419.3,3.28264086]],[[2420.5,0.95544028],[2420.6,8.477],[2420.7,4.68205225],[2420.8,4.1308748],[2421.2,8.48022488]]]
["bitfinex","ETHUSD",1750983018035,[[2420.1,1.4],[2420.0,0.2064],[2419.7,10.7829],[2419.6,2.46198064],[2419.4,5.87625601]],[[2420.5,0.95544028],[2420.6,8.477],[2420.7,4.68205225],[2420.8,4.1308748],[2421.2,8.48022488]]]
["bitfinex","ETHUSD",1750983018200,[[2420.1,1.4],[2420.0,0.2064],[2419.7,10.7829],[2419.6,2.46198064],[2419.4,1.743]],[[2420.5,0.95544028],[2420.6,8.477],[2420.7,4.68205225],[2420.8,4.1308748],[2421.2,8.48022488]]]
["bitfinex","ETHUSD",1750983018921,[[2420.1,1.39600671],[2420.0,0.2064],[2419.7,10.7829],[2419.6,2.46198064],[2419.4,1.743]],[[2420.5,0.95544028],[2420.6,8.477],[2420.7,4.68205225],[2420.8,4.1308748],[2421.2,8.48022488]]]
["bitfinex","ETHUSD",1750983019118,[[2420.1,1.39600671],[2420.0,0.2064],[2419.7,10.7829],[2419.6,2.46198064],[2419.4,1.743]],[[2420.5,0.95544028],[2420.6,8.477],[2420.7,0.551],[2420.8,4.1308748],[2421.2,8.48022488]]]
["bitfinex","ETHUSD",1750983019344,[[2420.1,1.39600671],[2420.0,0.2064],[2419.7,10.7829],[2419.6,2.46198064],[2419.4,1.743]],[[2420.5,0.95544028],[2420.6,12.60823451],[2420.7,0.551],[2420.8,4.1308748],[2421.1,4.35367513]]]
["bitfinex","ETHUSD",1750983019725,[[2420.1,1.39600671],[2420.0,0.2064],[2419.7,10.7829],[2419.6,2.46198064]],[[2420.5,0.95544028],[2420.6,12.60823451],[2420.7,0.551],[2420.8,4.1308748],[2421.1,4.35367513]]]
["bitfinex","ETHUSD",1750983019726,[[2420.1,1.39600671],[2420.0,0.2064],[2419.7,10.7829],[2419.6,2.46198064],[2419.5,1.743]],[[2420.5,0.95544028],[2420.6,12.60823451],[2420.7,0.551],[2420.8,4.1308748],[2421.1,4.35367513]]]
["bitfinex","ETHUSD",1750983019928,[[2420.1,1.39600671],[2420.0,0.2064],[2419.7,10.7829],[2419.6,2.46198064],[2419.5,1.743]],[[2420.5,5.08684081],[2420.6,8.477],[2420.7,4.68205122],[2421.1,4.35367513],[2422.8,4.25541057]]]
["bitfinex","ETHUSD",1750983020225,[[2420.1,1.39600671],[2420.0,0.2064],[2419.7,0.7829],[2419.6,2.46198064],[2419.2,3.28264086]],[[2420.4,4.68156668],[2420.5,1.61786748],[2420.6,12.60821177],[2420.7,0.551],[2421.1,4.35367513]]]
["bitfinex","ETHUSD",1750983020405,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.3,11.743],[2419.2,4.13359407]],[[2420.4,0.55],[2420.5,5.74932171],[2420.6,8.477],[2420.7,4.13208634],[2420.9,4.13073228]]]
["bitfinex","ETHUSD",1750983020736,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.3,15.87633108],[2419.2,3.28264086]],[[2420.4,0.55],[2420.5,5.74932171],[2420.6,8.477],[2420.7,4.13208634]]]
["bitfinex","ETHUSD",1750983020737,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.3,15.87633108],[2419.2,3.28264086]],[[2420.4,7.281],[2420.5,1.9494],[2420.6,4.13129095],[2420.7,0.001],[2420.8,4.13086723]]]
["bitfinex","ETHUSD",1750983021032,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.3,15.87633108],[2419.2,3.28264086]],[[2420.4,7.281],[2420.5,2.7094],[2420.7,4.1321043],[2420.8,4.13086723],[2422.0,4.11943251]]]
["bitfinex","ETHUSD",1750983021530,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.3,15.87633108],[2419.2,3.28264086]],[[2420.4,7.281],[2420.5,2.7094],[2420.7,4.1321043],[2420.8,4.13086723],[2421.5,4.13070008]]]
["bitfinex","ETHUSD",1750983021937,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.3,14.13333108],[2419.2,3.28264086]],[[2420.4,7.281],[2420.5,2.7094],[2420.7,4.1321043],[2420.8,4.13086723],[2421.5,4.13070008]]]
["bitfinex","ETHUSD",1750983022114,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.4,5.87622431],[2419.3,14.13333108]],[[2420.4,6.731],[2420.5,2.7094],[2420.7,4.1321043],[2420.9,4.13074943],[2421.1,0.2232827]]]
["bitfinex","ETHUSD",1750983022317,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.4,5.87622431],[2419.3,14.13333108]],[[2420.4,6.731],[2420.5,2.7094],[2420.7,4.6821043],[2420.9,4.13074943],[2421.1,0.2232827]]]
["bitfinex","ETHUSD",1750983022516,[[2420.0,0.2064],[2419.7,0.7829],[2419.6,2.46198064],[2419.4,5.87622431],[2419.3,17.41597194]],[[2420.4,6.731],[2420.5,2.7094],[2420.7,4.6821043],[2420.9,4.13074943],[2421.1,0.2232827]]]
["bitfinex","ETHUSD",1750983022721,[[2420.0,0.2064],[2419.7,0.7829],[2419.6,2.46198064],[2419.4,5.87622431],[2419.3,13.28264086]],[[2420.4,6.731],[2420.5,2.7094],[2420.7,4.6821043],[2420.9,4.13074943],[2421.1,0.2232827]]]
["bitfinex","ETHUSD",1750983023036,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.4,1.743],[2419.3,14.1333483]],[[2420.4,6.731],[2420.5,2.7094],[2420.6,4.13121113],[2420.7,0.551],[2420.8,4.13087912]]]
["bitfinex","ETHUSD",1750983023627,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.4,1.743],[2419.3,14.1333483]],[[2420.4,8.08816111],[2420.5,2.7094],[2420.6,4.13121113],[2420.7,0.551],[2420.8,4.13087912]]]
["bitfinex","ETHUSD",1750983024138,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.4,5.87624703],[2419.3,10.0]],[[2420.4,8.08816111],[2420.5,2.7094],[2420.7,4.68211563],[2420.8,4.13087912],[2422.9,8.75454619]]]
["bitfinex","ETHUSD",1750983024350,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.4,5.87624703],[2419.3,10.0]],[[2420.4,6.731],[2420.5,2.7094],[2420.7,4.68211563],[2420.9,4.1307316],[2421.1,0.2232827]]]
["bitfinex","ETHUSD",1750983024637,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.4,5.87624703],[2419.3,10.0]],[[2420.4,6.731],[2420.5,2.7094],[2420.7,4.68211563],[2420.9,12.0007316],[2421.1,0.2232827]]]
["bitfinex","ETHUSD",1750983025542,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.4,5.87624703],[2419.3,10.0]],[[2420.4,6.731],[2420.5,2.7094],[2420.7,4.68211563],[2420.8,4.13086793],[2420.9,7.87]]]
["bitfinex","ETHUSD",1750983025761,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.4,1.743],[2419.3,14.13334793]],[[2420.4,6.731],[2420.5,2.7094],[2420.6,4.13123879],[2420.7,0.551],[2420.8,4.13086793]]]
["bitfinex","ETHUSD",1750983026862,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.4,5.87623552],[2419.3,10.0]],[[2420.4,6.731],[2420.5,2.7094],[2420.7,4.68210284],[2420.8,4.13086793],[2422.9,0.51568116]]]
["bitfinex","ETHUSD",1750983027437,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.4,5.87623552],[2419.3,10.0]],[[2420.4,6.731],[2420.5,2.7094],[2420.7,4.68210284],[2420.9,12.00071854],[2421.1,0.2232827]]]
["bitfinex","ETHUSD",1750983027763,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.4,5.87623552],[2419.3,14.13341802]],[[2420.4,6.731],[2420.5,2.7094],[2420.7,0.551],[2420.8,4.13094852],[2420.9,12.00071854]]]
["bitfinex","ETHUSD",1750983028428,[[2420.0,0.2064],[2419.7,0.7829],[2419.6,2.46198064],[2419.4,5.87623552],[2419.3,10.0]],[[2420.4,6.731],[2420.5,2.7094],[2420.7,0.551],[2420.9,12.00071854]]]
["bitfinex","ETHUSD",1750983028429,[[2420.0,0.2064],[2419.7,0.7829],[2419.6,2.46198064],[2419.4,5.87623552],[2419.3,10.0]],[[2420.4,6.731],[2420.5,2.7094],[2420.7,4.68206934],[2420.9,12.00071854],[2422.8,2.169241]]]
["bitfinex","ETHUSD",1750983028646,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.4,5.87623552],[2419.3,10.0]],[[2420.4,6.731],[2420.5,2.7094],[2420.7,4.68206934],[2420.9,12.00071854],[2422.8,2.169241]]]
["bitfinex","ETHUSD",1750983029858,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.4,1.743],[2419.3,14.13338037]],[[2420.4,6.731],[2420.5,2.7094],[2420.7,4.68206934],[2420.8,4.13088565],[2420.9,7.87]]]
["bitfinex","ETHUSD",1750983030870,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.4,1.743],[2419.3,14.13338037]],[[2420.4,6.731],[2420.5,2.7094],[2420.6,4.1312263],[2420.7,0.551],[2420.8,4.13088565]]]
["bitfinex","ETHUSD",1750983031377,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.4,1.743],[2419.3,14.13338037]],[[2420.4,6.731],[2420.5,2.7094],[2420.7,4.68211124],[2420.8,4.13088565],[2422.9,0.51568116]]]
["bitfinex","ETHUSD",1750983031678,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.3,11.742],[2419.2,7.41618719]],[[2420.3,0.8046],[2420.4,6.731],[2420.5,1.9494],[2420.7,4.68205385],[2421.1,4.35365919]]]
["bitfinex","ETHUSD",1750983032760,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.3,11.742],[2419.2,7.41618719]],[[2420.3,0.8046],[2420.4,6.731],[2420.5,6.08078171],[2420.7,4.68205385],[2421.0,14.13057691]]]
["bitfinex","ETHUSD",1750983033967,[[2420.0,0.2064],[2419.7,0.7829],[2419.5,2.46198064],[2419.3,10.0],[2419.2,3.28264086]],[[2420.3,0.8046],[2420.4,6.731],[2420.5,1.9494],[2420.7,0.551],[2421.0,10.0]]]
["bitfinex","ETHUSD",1750983034137,[[2419.5,0.7783],[2419.4,2.46198064],[2419.3,11.742],[2419.1,3.49033994],[2418.9,0.30924128]],[[2420.1,0.7567],[2420.3,4.13175441],[2420.4,6.731],[2420.5,1.743],[2420.7,4.68207378]]]
["bitfinex","ETHUSD",1750983034483,[[2419.8,0.2064],[2419.5,0.7783],[2419.4,2.46198064],[2419.3,11.742],[2419.1,0.20769908]],[[2420.1,0.7567],[2420.2,0.2064],[2420.3,4.13175441],[2420.4,6.731],[2420.5,5.87442572]]]
["bitfinex","ETHUSD",1750983034643,[[2419.9,1.4],[2419.8,0.2064],[2419.5,0.7783],[2419.4,2.46198064],[2419.3,11.742]],[[2420.1,0.7567],[2420.2,0.2064],[2420.3,4.13175441],[2420.4,6.731],[2420.5,5.87442572]]]
["bitfinex","ETHUSD",1750983034846,[[2419.9,1.4],[2419.8,0.2064],[2419.5,0.7783],[2419.4,2.46198064],[2419.3,10.0]],[[2420.0,0.55],[2420.1,1.26618544],[2420.2,0.2064],[2420.4,6.731],[2420.5,1.743]]]
["bitfinex","ETHUSD",1750983035081,[[2419.9,1.4],[2419.6,0.2064],[2419.5,0.7783],[2419.3,12.46198064],[2419.2,1.742]],[[2420.0,0.55],[2420.1,0.9631],[2420.2,4.13198818],[2420.4,6.731],[2420.5,2.6654685]]]
["bitfinex","ETHUSD",1750983035235,[[2419.9,1.4],[2419.6,0.2064],[2419.5,0.7783],[2419.3,12.46198064],[2419.2,1.742]],[[2420.0,0.55],[2420.1,0.9631],[2420.2,4.13198818],[2420.4,6.731],[2420.5,1.743]]]
["bitfinex","ETHUSD",1750983035437,[[2419.9,1.4],[2419.6,0.2064],[2419.5,0.7783],[2419.3,12.46198064],[2419.2,1.742]],[[2420.0,0.55],[2420.1,0.9631],[2420.2,4.13198818],[2420.4,10.86259368],[2420.5,1.743]]]
["bitfinex","ETHUSD",1750983035664,[[2419.9,1.4],[2419.6,0.2064],[2419.3,13.29078064],[2419.2,1.742],[2417.8,8.20660216]],[[2420.0,0.55],[2420.1,0.9631],[2420.2,4.13198818],[2420.4,10.86259368],[2420.5,1.743]]]
["bitfinex","ETHUSD",1750983035876,[[2419.9,1.4],[2419.6,0.2064],[2419.3,13.29078064],[2419.2,1.742],[2418.8,4.57326785]],[[2420.0,0.55],[2420.1,0.9631],[2420.3,4.13178392],[2420.4,10.86259368],[2420.5,1.743]]]
["bitfinex","ETHUSD",1750983036479,[[2419.9,1.4],[2419.6,0.2064],[2419.3,13.29078064],[2419.2,1.742],[2418.9,0.30924128]],[[2420.0,0.55],[2420.1,0.9631],[2420.4,10.86259764],[2420.5,5.87441797],[2420.7,4.351]]]
["bitfinex","ETHUSD",1750983036651,[[2419.9,1.4],[2419.6,0.2064],[2419.3,13.29078064],[2419.2,1.742],[2419.1,4.34134415]],[[2420.0,0.55],[2420.1,0.9631],[2420.4,10.86259764],[2420.5,5.87441797],[2420.7,4.351]]]
["bitfinex","ETHUSD",1750983036840,[[2419.9,1.4],[2419.6,0.2064],[2419.3,13.29078064],[2419.2,1.742],[2419.1,0.20769908]],[[2420.0,0.55],[2420.1,0.9631],[2420.4,10.86259764],[2420.5,5.87441797],[2420.7,4.351]]]
["bitfinex","ETHUSD",1750983037161,[[2419.9,1.4],[2419.6,0.2064],[2419.3,13.29078064],[2419.2,1.742],[2419.1,0.20769908]],[[2420.0,0.55],[2420.1,0.9631],[2420.3,4.13176333],[2420.4,6.731],[2420.5,5.87441797]]]
["bitfinex","ETHUSD",1750983038242,[[2419.6,0.2064],[2419.3,13.29078064],[2419.2,1.742],[2419.1,0.20769908],[2251.5,0.44964788]],[[2420.0,0.55],[2420.1,0.9631],[2420.3,4.13176333],[2420.4,6.731],[2420.5,5.87441797]]]
["bitfinex","ETHUSD",1750983038441,[[2419.6,0.2064],[2419.3,13.29078064],[2419.2,1.742],[2419.1,0.20769908],[2414.3,14.5]],[[2420.0,0.55],[2420.1,0.9631],[2420.3,4.13176333],[2420.4,6.731],[2420.5,5.87441797]]]
["bitfinex","ETHUSD",1750983039168,[[2419.6,0.2064],[2419.3,13.29078064],[2419.2,1.742],[2419.1,0.20769908],[2419.0,7.41857118]],[[2420.0,0.55],[2420.1,0.9631],[2420.3,4.13178815],[2420.4,6.731],[2420.5,5.87443523]]]
["bitfinex","ETHUSD",1750983040047,[[2419.6,0.2064],[2419.3,13.29078064],[2419.2,1.742],[2419.1,0.20769908],[2419.0,3.28464086]],[[2420.0,0.55],[2420.1,0.9631],[2420.3,4.13178815],[2420.4,10.86255693],[2420.5,1.743]]]
["bitfinex","ETHUSD",1750983040236,[[2419.6,0.2064],[2419.3,13.29078064],[2419.1,0.20769908],[2419.0,0.002],[2418.9,7.72591063]],[[2420.0,0.55],[2420.1,0.9631],[2420.3,4.13178815],[2420.4,10.86255693],[2420.5,1.743]]]
["bitfinex","ETHUSD",1750983040437,[[2419.6,0.2064],[2419.3,13.29078064],[2419.1,1.94969908],[2419.0,3.28464086],[2418.9,4.44326977]],[[2420.0,0.55],[2420.1,0.9631],[2420.3,4.13178815],[2420.4,10.86255693],[2420.5,1.743]]]
["bitfinex","ETHUSD",1750983040694,[[2419.7,1.4],[2419.6,0.2064],[2419.3,13.29078064],[2419.1,1.94969908],[2419.0,7.41856308]],[[2420.0,0.55],[2420.1,0.9631],[2420.3,4.13178815],[2420.4,10.86255693],[2420.5,1.743]]]
["bitfinex","ETHUSD",1750983040983,[[2419.7,1.4],[2419.6,0.2064],[2419.3,13.29078064],[2419.1,1.94969908],[2419.0,4.13592222]],[[2420.0,0.55],[2420.1,0.9631],[2420.3,4.13178815],[2420.4,10.86255693],[2420.5,1.743]]]
["bitfinex","ETHUSD",1750983041350,[[2419.7,1.4],[2419.6,0.2064],[2419.3,13.29078064],[2419.1,1.94969908],[2419.0,0.002]],[[2420.0,0.55],[2420.1,0.9631],[2420.3,4.13178815],[2420.4,10.86255693],[2420.5,1.743]]]
["bitfinex","ETHUSD",1750983041574,[[2419.7,1.4],[2419.6,0.2064],[2419.3,13.29078064],[2419.1,1.94969908],[2419.0,3.28464086]],[[2420.0,0.55],[2420.1,0.9631],[2420.3,4.13178815],[2420.4,10.86255693],[2420.5,1.743]]]
["bitfinex","ETHUSD",1750983041771,[[2419.7,1.4],[2419.6,0.2064],[2419.3,13.29078064],[2419.1,1.94969908],[2419.0,0.002]],[[2420.0,0.55],[2420.1,0.9631],[2420.3,4.13178815],[2420.4,10.86255693],[2420.5,1.743]]]
["bitfinex","ETHUSD",1750983041950,[[2419.7,1.4],[2419.6,0.2064],[2419.3,3.29078064],[2419.1,0.20769908],[2419.0,10.002]],[[2420.0,0.55],[2420.1,5.09525684],[2420.4,6.731],[2420.5,1.743],[2420.7,8.48206093]]]
["bitfinex","ETHUSD",1750983042280,[[2419.7,1.4],[2419.6,0.2064],[2419.3,3.29078064],[2419.1,1.94969908],[2419.0,10.002]],[[2420.0,0.55],[2420.1,5.09525684],[2420.3,4.13184517],[2420.4,6.731],[2420.5,1.743]]]
["bitfinex","ETHUSD",1750983042585,[[2419.7,1.4],[2419.6,0.2064],[2419.3,3.29078064],[2419.1,0.20769908],[2419.0,10.002]],[[2420.0,0.55],[2420.1,4.33855684],[2420.3,4.13184517],[2420.4,6.731],[2420.5,1.743]]]
["bitfinex","ETHUSD",1750983042741,[[2419.6,0.2064],[2419.3,3.29078064],[2419.1,0.20769908],[2419.0,10.002],[2416.2,0.51568116]],[[2419.9,0.8059],[2420.0,0.55],[2420.1,4.33855684],[2420.3,4.13184517],[2420.4,6.731]]]
["bitfinex","ETHUSD",1750983042941,[[2419.6,0.2064],[2419.3,3.29078064],[2419.1,1.94969908],[2419.0,10.002],[2418.8,11.30418213]],[[2419.9,0.8059],[2420.0,0.55],[2420.1,4.33855684],[2420.3,4.13184517],[2420.4,6.731]]]
["bitfinex","ETHUSD",1750983043379,[[2419.6,0.2064],[2419.3,3.29078064],[2419.1,1.94969908],[2419.0,10.002],[2418.8,4.57318213]],[[2419.9,0.8059],[2420.0,0.55],[2420.1,4.33855684],[2420.3,4.13184517],[2420.4,6.731]]]
["bitfinex","ETHUSD",1750983043679,[[2419.5,0.2064],[2419.1,0.7827],[2419.0,12.46398064],[2418.9,2.05124128],[2418.8,0.43901661]],[[2419.9,0.9577],[2420.0,2.292],[2420.1,4.1321023],[2420.3,10.92302006],[2420.4,10.86260414]]]
["bitfinex","ETHUSD",1750983043850,[[2419.5,0.2064],[2419.1,0.7827],[2419.0,12.46398064],[2418.9,2.05124128],[2418.8,0.43901661]],[[2419.8,0.32497],[2419.9,0.9577],[2420.0,2.292],[2420.2,5.05495572],[2420.3,10.0]]]
["bitfinex","ETHUSD",1750983044051,[[2419.5,0.2064],[2419.1,3.24468064],[2419.0,10.002],[2418.9,2.05124128],[2418.8,4.57328449]],[[2419.9,7.6897],[2420.0,2.292],[2420.1,4.13213293],[2420.2,0.92302006],[2420.3,14.13176755]]]
["bitfinex","ETHUSD",1750983044274,[[2419.5,0.2064],[2419.1,2.46398064],[2419.0,10.002],[2418.9,2.05124128],[2418.8,3.72165747]],[[2419.9,7.6897],[2420.0,2.292],[2420.3,10.0],[2420.8,4.1309665],[2420.9,18.198]]]
["bitfinex","ETHUSD",1750983044478,[[2419.6,0.2064],[2419.5,0.7807],[2419.1,2.46398064],[2419.0,14.13587488],[2418.9,2.53382284]],[[2419.9,6.732],[2420.0,2.4984],[2420.1,0.7513],[2420.3,14.13184532],[2420.8,4.1309665]]]
["bitfinex","ETHUSD",1750983044682,[[2419.6,0.2064],[2419.5,0.7807],[2419.3,2.46198064],[2419.1,0.002],[2419.0,14.13587488]],[[2419.9,6.732],[2420.0,2.4984],[2420.1,0.7513],[2420.3,14.13184532],[2420.8,4.1309665]]]
["bitfinex","ETHUSD",1750983044846,[[2419.6,0.2064],[2419.5,0.7807],[2419.3,2.46198064],[2419.1,0.002],[2419.0,14.13587488]],[[2419.9,6.732],[2420.0,2.4984],[2420.1,0.7513],[2420.3,14.13184532],[2420.4,4.13155776]]]
["bitfinex","ETHUSD",1750983045045,[[2419.6,0.2064],[2419.5,0.7807],[2419.3,2.46198064],[2419.1,0.002],[2419.0,14.13587488]],[[2420.0,2.4984],[2420.1,0.7513],[2420.3,14.13184532],[2420.5,4.13143588],[2423.0,1.24062]]]
["bitfinex","ETHUSD",1750983045243,[[2419.6,0.2064],[2419.5,0.7807],[2419.3,2.46198064],[2419.1,0.002],[2419.0,17.41851574]],[[2420.0,9.2294],[2420.1,0.7513],[2420.3,14.13184532],[2420.5,4.13143588],[2420.7,4.351]]]
["bitfinex","ETHUSD",1750983045473,[[2419.6,0.2064],[2419.5,0.7807],[2419.3,2.46198064],[2419.1,0.002],[2419.0,14.13587488]],[[2420.0,9.2294],[2420.1,0.7513],[2420.3,14.13184532],[2420.5,4.13143588],[2420.7,4.351]]]
["bitfinex","ETHUSD",1750983045662,[[2419.6,0.2064],[2419.5,0.7807],[2419.3,2.46198064],[2419.1,0.20747789],[2419.0,14.13587488]],[[2420.0,9.2294],[2420.1,0.7513],[2420.3,14.13184532],[2420.5,4.13143588],[2420.7,4.351]]]
["bitfinex","ETHUSD",1750983046487,[[2419.5,0.7807],[2419.3,2.46198064],[2419.1,4.34111797],[2419.0,14.13587488],[2418.8,0.43901661]],[[2420.0,1.742],[2420.1,0.7513],[2420.3,10.0],[2420.6,4.13125782],[2420.7,0.001]]]
["bitfinex","ETHUSD",1750983046671,[[2419.8,0.2064],[2419.5,0.7807],[2419.3,2.46198064],[2419.2,4.13355564],[2419.1,0.20747789]],[[2420.0,8.474],[2420.2,0.2064],[2420.4,0.55],[2420.5,14.13149002],[2420.7,4.13206843]]]
["bitfinex","ETHUSD",1750983046849,[[2419.8,0.2064],[2419.5,0.7807],[2419.3,2.46198064],[2419.2,4.13355564],[2419.1,0.20747789]],[[2420.0,8.474],[2420.2,0.2064],[2420.3,0.8119],[2420.4,0.55],[2420.5,14.13149002]]]
["bitfinex","ETHUSD",1750983047349,[[2419.8,0.2064],[2419.5,0.7807],[2419.3,2.46198064],[2419.1,4.34117964],[2419.0,13.28464086]],[[2420.0,8.474],[2420.2,0.2064],[2420.3,0.8119],[2420.4,4.68155905],[2420.5,10.0]]]
["bitfinex","ETHUSD",1750983047749,[[2419.8,0.2064],[2419.5,0.7807],[2419.3,2.46198064],[2419.2,4.13358873],[2419.1,0.20747789]],[[2420.0,8.474],[2420.2,0.2064],[2420.3,0.8119],[2420.4,0.55],[2420.5,10.0]]]
["bitfinex","ETHUSD",1750983047750,[[2419.8,0.2064],[2419.5,0.7807],[2419.3,2.46198064],[2419.2,4.13358873],[2419.1,0.20747789]],[[2420.0,8.474],[2420.2,0.2064],[2420.3,0.8119],[2420.4,0.55],[2420.5,14.13140574]]]
["bitfinex","ETHUSD",1750983048271,[[2419.8,0.2064],[2419.5,0.7807],[2419.3,2.46198064],[2419.1,0.20747789]],[[2420.0,8.474],[2420.2,0.2064],[2420.3,0.8119],[2420.4,0.55],[2420.5,14.13140574]]]
["bitfinex","ETHUSD",1750983048272,[[2419.8,0.2064],[2419.5,0.7807],[2419.3,2.46198064],[2419.1,0.20747789],[2419.0,13.28464086]],[[2420.0,8.474],[2420.2,0.2064],[2420.3,0.8119],[2420.4,0.55],[2420.5,10.0]]]
["bitfinex","ETHUSD",1750983048591,[[2419.9,1.0241],[2419.4,2.46198064],[2419.3,4.13330585],[2419.1,0.20747789],[2419.0,13.28464086]],[[2420.3,10.0],[2420.4,9.2304],[2420.5,0.8234],[2420.7,4.13211548],[2420.8,4.13098693]]]
["bitfinex","ETHUSD",1750983048757,[[2419.9,1.0241],[2419.4,4.20398064],[2419.3,4.13330585],[2419.2,4.1335902],[2419.1,0.20747789]],[[2420.3,10.0],[2420.4,8.6804],[2420.5,0.8234],[2420.7,4.13211548],[2420.8,4.13098693]]]
["bitfinex","ETHUSD",1750983048955,[[2419.9,1.0241],[2419.4,4.20398064],[2419.3,4.13330585],[2419.2,4.1335902],[2419.1,0.20747789]],[[2420.3,10.0],[2420.4,8.6804],[2420.5,0.8234],[2420.7,4.68211548],[2420.8,4.13098693]]]
["bitfinex","ETHUSD",1750983049477,[[2419.9,1.0241],[2419.5,2.46198064],[2419.4,5.87520404],[2419.2,4.1335902],[2419.1,3.49011875]],[[2420.3,10.0],[2420.4,1.9484],[2420.5,7.5554],[2420.7,4.68211548],[2420.9,22.32870231]]]
["bitfinex","ETHUSD",1750983049688,[[2419.9,1.0241],[2419.5,10.0],[2419.4,8.33708779],[2419.1,3.49011875],[2418.9,1.28288081]],[[2420.4,1.9484],[2420.5,0.8234],[2420.7,0.551],[2420.9,22.32880885],[2421.2,0.21570798]]]
["bitfinex","ETHUSD",1750983049862,[[2420.2,0.2064],[2419.9,1.0241],[2419.5,10.0],[2419.4,8.33708779],[2419.1,3.49011875]],[[2420.4,1.9484],[2420.7,0.551],[2420.9,22.32880885],[2421.2,0.21570798]]]
["bitfinex","ETHUSD",1750983049863,[[2420.2,0.2064],[2419.9,0.8177],[2419.7,4.13262723],[2419.5,16.5950167],[2419.4,2.22458156]],[[2420.4,1.742],[2420.7,1.0308],[2420.8,0.92282591],[2420.9,10.328],[2421.1,4.35380335]]]
["bitfinex","ETHUSD",1750983050060,[[2420.2,0.2064],[2419.9,0.8177],[2419.7,4.13262723],[2419.6,2.46198064],[2419.5,14.13303606]],[[2420.4,1.742],[2420.6,6.732],[2420.7,1.0308],[2420.8,0.92282591],[2420.9,10.328]]]
["bitfinex","ETHUSD",1750983050258,[[2420.2,0.2064],[2419.9,0.8177],[2419.7,4.13262723],[2419.5,16.5950167],[2419.3,6.732]],[[2420.6,6.732],[2420.7,1.0308],[2420.8,2.66477252],[2420.9,20.328],[2421.0,4.68062541]]]
["bitfinex","ETHUSD",1750983050871,[[2420.2,0.2064],[2419.9,0.8177],[2419.8,2.46198064],[2419.7,4.13262723],[2419.5,14.13303606]],[[2420.6,6.732],[2420.7,1.0308],[2420.8,1.742],[2420.9,20.328],[2421.0,4.68062541]]]
["bitfinex","ETHUSD",1750983051494,[[2420.2,0.2064],[2419.9,0.8177],[2419.7,6.59460787],[2419.5,14.13303606],[2267.8,0.4368008]],[[2420.6,6.732],[2420.7,1.0308],[2420.8,1.742],[2420.9,20.328],[2421.0,4.68062541]]]
["bitfinex","ETHUSD",1750983051789,[[2420.2,0.2064],[2419.9,0.8177],[2419.7,6.59460787],[2419.5,14.13303606],[2419.3,7.22305797]],[[2420.6,6.732],[2420.7,1.0308],[2420.8,1.742],[2420.9,20.328],[2421.0,4.68062541]]]
["bitfinex","ETHUSD",1750983052091,[[2420.2,0.2064],[2419.9,0.8177],[2419.7,2.46198064],[2419.6,4.13285802],[2419.5,10.0]],[[2420.6,6.732],[2420.7,1.0308],[2420.8,1.742],[2420.9,24.45872234],[2421.0,0.55]]]
["bitfinex","ETHUSD",1750983052691,[[2420.2,0.9868],[2419.7,2.46198064],[2419.6,4.13285802],[2419.5,14.13307806],[2419.4,5.50722242]],[[2420.6,6.732],[2420.7,1.0308],[2420.8,1.742],[2420.9,20.328],[2421.0,4.68059623]]]
["bitfinex","ETHUSD",1750983052871,[[2420.2,0.9868],[2419.7,6.59470716],[2419.5,14.13307806],[2419.4,5.50722242],[2414.5,26.2611269]],[[2420.6,6.732],[2420.7,1.0308],[2420.8,1.742],[2420.9,20.328],[2421.0,4.68059623]]]
["bitfinex","ETHUSD",1750983053298,[[2420.2,0.9868],[2419.7,2.46198064],[2419.6,4.1328142],[2419.5,10.0],[2419.4,9.64034841]],[[2420.6,6.732],[2420.7,1.0308],[2420.8,1.742],[2420.9,24.45874313],[2421.0,0.55]]]
["bitfinex","ETHUSD",1750983054472,[[2420.2,0.9868],[2419.7,2.46198064],[2419.6,4.1328142],[2419.5,10.0],[2419.4,6.35770755]],[[2420.6,6.732],[2420.7,1.0308],[2420.8,1.742],[2420.9,24.45874313],[2421.0,0.55]]]
["bitfinex","ETHUSD",1750983054664,[[2420.2,0.9868],[2419.7,2.46198064],[2419.6,4.1328142],[2419.5,14.13306324],[2419.4,2.22458156]],[[2420.7,6.9384],[2420.8,1.742],[2420.9,21.1141],[2421.0,4.68059883],[2592.0,0.005]]]
["bitfinex","ETHUSD",1750983054986,[[2420.2,0.9868],[2419.7,6.59470721],[2419.5,14.13306324],[2419.4,5.50722242],[2419.3,7.22305797]],[[2420.7,6.9384],[2420.8,1.742],[2420.9,21.1141],[2421.0,4.68059883],[2424.7,16.47773]]]
["bitfinex","ETHUSD",1750983055192,[[2420.2,0.9868],[2419.7,6.59470721],[2419.5,14.13306324],[2419.4,5.50722242],[2419.3,7.22305797]],[[2420.7,6.9384],[2420.8,1.742],[2420.9,21.1141],[2421.0,4.68059883],[2422.4,0.20379794]]]
["bitfinex","ETHUSD",1750983055399,[[2420.2,0.9868],[2419.7,6.59470721],[2419.5,14.13306324],[2419.4,2.22458156],[2419.3,10.50569883]],[[2420.7,6.9384],[2420.8,1.742],[2420.9,21.1141],[2421.0,4.68059883],[2422.2,0.31305753]]]
["bitfinex","ETHUSD",1750983055581,[[2420.2,0.9868],[2419.7,6.59470721],[2419.5,14.13306324],[2419.4,2.22458156],[2419.3,10.50569883]],[[2420.7,6.9384],[2420.8,1.742],[2420.9,21.1141],[2421.0,4.68059883],[2421.1,0.2232827]]]
["bitfinex","ETHUSD",1750983055776,[[2420.2,0.9868],[2419.7,6.59470721],[2419.5,14.13306324],[2419.4,2.22458156],[2419.3,10.50569883]],[[2420.7,6.9384],[2420.8,1.742],[2420.9,11.1141],[2421.0,4.68059883],[2421.1,0.2232827]]]
["bitfinex","ETHUSD",1750983055976,[[2420.3,0.9],[2419.8,10.0],[2419.7,2.46198064],[2419.5,10.0],[2419.4,5.50722242]],[[2420.7,0.001],[2420.9,10.328],[2421.1,0.2232827],[2421.4,0.001],[2421.7,4.12944176]]]
["bitfinex","ETHUSD",1750983056193,[[2420.6,0.2064],[2420.4,0.8332],[2420.3,0.9],[2419.9,1.742],[2419.8,2.46198064]],[[2420.7,0.001],[2420.9,17.059],[2421.0,1.742],[2421.1,1.0093827],[2421.2,0.92153889]]]
["bitfinex","ETHUSD",1750983056362,[[2420.6,0.2064],[2420.4,0.8332],[2419.9,4.20398064],[2419.6,13.28264086],[2419.5,4.7]],[[2420.7,0.001],[2420.9,17.059],[2421.0,1.742],[2421.1,1.0093827],[2421.2,0.2064]]]
["bitfinex","ETHUSD",1750983056563,[[2420.6,0.2064],[2420.4,0.8332],[2419.9,4.20398064],[2419.6,13.28264086],[2419.5,4.7]],[[2420.7,0.001],[2420.9,17.059],[2421.0,1.742],[2421.1,1.0093827],[2421.2,10.2064]]]
["bitfinex","ETHUSD",1750983056990,[[2420.6,0.2064],[2420.4,0.8332],[2420.0,4.13218311],[2419.9,4.20398064],[2419.8,4.13254871]],[[2420.7,0.001],[2421.0,11.742],[2421.1,1.0093827],[2421.2,10.2064],[2421.3,4.13012239]]]
["bitfinex","ETHUSD",1750983057171,[[2420.6,0.2064],[2420.4,0.8332],[2420.1,4.131949],[2420.0,16.59418803],[2419.9,1.742]],[[2420.7,0.001],[2421.0,1.742],[2421.1,6.9542827],[2421.2,0.2064],[2421.3,0.789]]]
["bitfinex","ETHUSD",1750983057570,[[2420.6,1.0097],[2420.2,0.30200094],[2420.1,4.131949],[2420.0,16.59418803],[2419.9,1.742]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,6.9374],[2421.3,0.789]]]
["bitfinex","ETHUSD",1750983058392,[[2420.6,1.0097],[2420.2,0.30200094],[2420.0,16.5941357],[2419.9,5.87438827],[2419.4,0.48258156]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,6.9374],[2421.3,0.789]]]
["bitfinex","ETHUSD",1750983058618,[[2420.6,1.0097],[2420.2,0.30200094],[2420.1,4.13204303],[2420.0,12.46198064],[2419.9,5.87438827]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,6.9374],[2421.3,0.789]]]
["bitfinex","ETHUSD",1750983059268,[[2420.6,1.0097],[2420.2,0.30200094],[2420.0,16.59415403],[2419.9,5.87438827],[2419.6,7.41551992]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,6.9374],[2421.3,0.789]]]
["bitfinex","ETHUSD",1750983059600,[[2420.6,1.0097],[2420.2,0.30200094],[2420.0,16.59415403],[2419.9,1.742],[2419.8,4.13255288]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,6.9374],[2421.3,0.789]]]
["bitfinex","ETHUSD",1750983059813,[[2420.6,1.0097],[2420.2,0.30200094],[2420.0,12.46198064],[2419.9,1.742],[2419.8,4.13255288]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,11.06761462],[2421.3,0.789]]]
["bitfinex","ETHUSD",1750983059969,[[2420.6,1.0097],[2420.2,0.30200094],[2420.0,10.0],[2419.9,8.33636964],[2419.6,7.98264086]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,11.06761462],[2421.3,0.789]]]
["bitfinex","ETHUSD",1750983060312,[[2420.6,1.0097],[2420.2,0.30200094],[2420.0,16.59419171],[2419.9,1.742],[2419.8,4.13252265]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,6.9374],[2421.3,4.91904204]]]
["bitfinex","ETHUSD",1750983060669,[[2420.6,1.0097],[2420.2,0.30200094],[2420.1,2.46198064],[2420.0,14.13221107],[2419.9,5.87437298]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,0.2064],[2421.3,7.519]]]
["bitfinex","ETHUSD",1750983060990,[[2420.6,1.0097],[2420.2,0.30200094],[2420.1,2.46198064],[2419.9,5.87437298]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,0.2064],[2421.3,7.519]]]
["bitfinex","ETHUSD",1750983060991,[[2420.6,1.0097],[2420.2,10.30200094],[2420.1,6.59401408],[2419.9,5.87437298],[2419.7,3.28264086]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,0.2064],[2421.3,7.519]]]
["bitfinex","ETHUSD",1750983061373,[[2420.6,1.0097],[2420.2,10.30200094],[2420.1,4.13203344],[2420.0,2.46198064],[2419.9,5.87437298]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,0.2064],[2421.3,0.789]]]
["bitfinex","ETHUSD",1750983061588,[[2420.6,1.0097],[2420.2,10.30200094],[2420.1,2.46198064],[2420.0,4.1321764],[2419.9,5.87437298]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,0.2064],[2421.3,0.789]]]
["bitfinex","ETHUSD",1750983061589,[[2420.6,1.0097],[2420.2,10.30200094],[2420.1,2.46198064],[2420.0,4.1321764],[2419.9,5.87437298]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,0.2064],[2421.3,11.64901332]]]
["bitfinex","ETHUSD",1750983061930,[[2420.6,1.0097],[2420.2,10.30200094],[2420.0,6.59415704],[2419.9,5.87437298],[2248.0,0.005]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,0.2064],[2421.3,11.64901332]]]
["bitfinex","ETHUSD",1750983062199,[[2420.6,1.0097],[2420.2,10.30200094],[2420.0,6.59415704],[2419.9,5.87437298],[2418.1,16.0375828]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,0.2064],[2421.3,11.64901332]]]
["bitfinex","ETHUSD",1750983062578,[[2420.6,1.0097],[2420.2,10.30200094],[2420.0,6.59415704],[2419.9,5.87437298],[2419.1,4.89117767]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,0.2064],[2421.3,11.64901332]]]
["bitfinex","ETHUSD",1750983063318,[[2420.6,1.0097],[2420.2,10.30200094],[2420.1,4.13201506],[2420.0,2.46198064],[2419.9,5.87437298]],[[2420.7,0.001],[2421.0,1.742],[2421.1,0.2232827],[2421.2,0.2064],[2421.3,7.519]]]
["bitfinex","ETHUSD",1750983063520,[[2420.6,1.0097],[2420.2,10.30200094],[2420.1,4.13201506],[2420.0,9.19198064],[2419.9,5.87437298]],[[2420.7,0.001],[2421.1,0.2232827],[2421.2,0.2064],[2421.3,7.519],[2421.4,6.42190317]]]
["bitfinex","ETHUSD",1750983064112,[[2420.6,1.0097],[2420.2,0.30200094],[2420.1,10.0],[2420.0,13.32414747],[2419.9,1.742]],[[2420.7,0.001],[2421.1,0.2232827],[2421.2,0.2064],[2421.3,7.519],[2421.4,6.42190317]]]
["bitfinex","ETHUSD",1750983064436,[[2420.6,1.0097],[2420.2,0.30200094],[2420.1,10.0],[2420.0,13.32414747],[2419.9,5.87438916]],[[2420.7,0.001],[2421.1,0.2232827],[2421.2,0.2064],[2421.3,7.519],[2421.4,6.42193357]]]
["bitfinex","ETHUSD",1750983064637,[[2420.6,1.0097],[2420.2,0.30200094],[2420.0,19.19198064],[2419.9,5.87438916],[2419.7,3.28264086]],[[2420.7,0.001],[2421.1,0.2232827],[2421.2,0.2064],[2421.3,11.64901391],[2421.4,2.292]]]
["bitfinex","ETHUSD",1750983064798,[[2420.6,1.0097],[2420.2,0.30200094],[2420.0,23.32411044],[2419.9,1.742],[2419.8,4.13253682]],[[2420.7,0.001],[2421.1,0.2232827],[2421.2,0.2064],[2421.3,11.64901391],[2421.4,2.292]]]
["bitfinex","ETHUSD",1750983064998,[[2420.6,1.0097],[2420.3,4.13161584],[2420.2,0.30200094],[2420.1,4.13202013],[2420.0,19.19198064]],[[2420.7,0.001],[2421.1,0.2232827],[2421.3,0.789],[2421.4,1.742],[2421.6,14.12955865]]]
["bitfinex","ETHUSD",1750983065336,[[2420.6,1.0097],[2420.3,4.13165307],[2420.2,10.30200094],[2420.1,6.59401148],[2420.0,16.73]],[[2420.7,0.001],[2421.1,0.2232827],[2421.4,11.742],[2421.5,7.7117],[2421.6,4.12955865]]]
["bitfinex","ETHUSD",1750983065632,[[2420.6,1.0097],[2420.4,1.741],[2420.3,4.13165307],[2420.2,0.30200094],[2420.1,6.59401148]],[[2420.7,0.001],[2421.1,0.2232827],[2421.4,11.742],[2421.5,0.9827],[2421.6,4.12955865]]]
["bitfinex","ETHUSD",1750983065841,[[2420.6,1.0097],[2420.4,1.741],[2420.3,4.13165307],[2420.2,0.30200094],[2420.1,6.59401148]],[[2420.7,0.001],[2421.1,0.2232827],[2421.4,11.742],[2421.5,0.9827],[2421.6,10.85855865]]]
["bitfinex","ETHUSD",1750983065996,[[2420.6,2.18477],[2420.4,1.741],[2420.3,4.13165307],[2420.2,0.30200094],[2420.1,6.59401148]],[[2420.7,0.001],[2421.1,0.2232827],[2421.4,11.742],[2421.5,0.9827],[2421.6,10.85855865]]]
["bitfinex","ETHUSD",1750983066398,[[2420.6,2.18477],[2420.4,1.741],[2420.2,0.30200094],[2420.1,2.46198064],[2419.8,3.76522242]],[[2420.7,0.001],[2421.1,0.2232827],[2421.4,15.87184498],[2421.5,0.9827],[2421.6,6.729]]]
["bitfinex","ETHUSD",1750983066697,[[2420.6,2.18477],[2420.4,1.741],[2420.2,0.30200094],[2420.1,6.59396429],[2419.9,4.13236344]],[[2420.7,0.001],[2421.1,0.2232827],[2421.4,15.87184498],[2421.5,0.9827],[2421.6,10.85863171]]]
["bitfinex","ETHUSD",1750983067126,[[2420.6,2.18477],[2420.4,1.741],[2420.3,4.13171127],[2420.2,0.30200094],[2420.1,6.59400026]],[[2420.7,0.001],[2421.1,0.2232827],[2421.4,11.742],[2421.5,0.9827],[2421.6,10.85859974]]]
["bitfinex","ETHUSD",1750983067335,[[2420.7,0.7767],[2420.6,1.38147],[2420.4,5.8724539],[2420.3,10.0],[2420.2,0.30200094]],[[2421.1,0.2232827],[2421.4,1.742],[2421.5,0.9827],[2421.7,14.67943921],[2422.2,4.34416988]]]
["bitfinex","ETHUSD",1750983067523,[[2421.0,0.2064],[2420.7,0.7767],[2420.6,1.17507],[2420.4,1.741],[2420.3,4.13165249]],[[2421.1,0.2232827],[2421.4,1.742],[2421.5,0.7763],[2421.6,0.2064],[2421.7,21.40743921]]]
["bitfinex","ETHUSD",1750983067694,[[2421.0,0.2064],[2420.7,0.7767],[2420.6,1.17507],[2420.4,5.87254],[2420.2,2.76398158]],[[2421.1,0.2232827],[2421.4,1.742],[2421.5,0.7763],[2421.6,0.2064],[2421.7,17.278]]]
["bitfinex","ETHUSD",1750983067890,[[2421.0,0.2064],[2420.7,0.7767],[2420.6,1.17507],[2420.4,5.87254],[2420.2,6.89586778]],[[2421.1,0.2232827],[2421.4,1.742],[2421.5,0.7763],[2421.7,21.40743451],[2421.8,10.327]]]
["bitfinex","ETHUSD",1750983068094,[[2421.0,0.2064],[2420.7,0.7767],[2420.6,0.27507],[2420.4,5.87254],[2420.2,6.89586778]],[[2421.1,0.2232827],[2421.4,1.742],[2421.5,0.7763],[2421.7,21.40743451],[2421.8,10.5334]]]
["bitfinex","ETHUSD",1750983068326,[[2421.0,0.9831],[2420.6,0.27507],[2420.5,10.0],[2420.4,1.741],[2420.2,3.24656314]],[[2421.1,0.2232827],[2421.4,0.001],[2421.8,11.3618],[2422.2,0.21564274],[2422.4,4.12824123]]]
["bitfinex","ETHUSD",1750983068504,[[2421.0,0.9831],[2420.6,0.27507],[2420.5,10.0],[2420.4,1.741],[2420.3,2.46198064]],[[2421.1,0.2232827],[2421.4,0.001],[2421.8,12.8964],[2421.9,6.728],[2422.4,4.12824123]]]
["bitfinex","ETHUSD",1750983068693,[[2421.0,0.9831],[2420.7,4.13100037],[2420.6,0.27507],[2420.5,14.13135277],[2420.4,1.741]],[[2421.1,0.2232827],[2421.4,0.001],[2421.8,1.741],[2421.9,0.2064],[2422.0,10.0]]]
["bitfinex","ETHUSD",1750983068892,[[2421.0,0.9831],[2420.8,14.13085646],[2420.6,4.40626629],[2420.4,1.741],[2420.2,4.91643817]],[[2421.1,0.2232827],[2421.4,0.001],[2421.8,1.741],[2421.9,0.2064],[2422.0,7.5564]]]
["bitfinex","ETHUSD",1750983069095,[[2421.0,0.9831],[2420.8,14.13085646],[2420.6,4.40626629],[2420.4,2.46198064],[2420.2,4.91643817]],[[2421.1,0.2232827],[2421.4,0.001],[2421.8,1.741],[2421.9,0.2064],[2422.0,0.8284]]]
["bitfinex","ETHUSD",1750983069341,[[2421.0,0.9831],[2420.9,5.87167377],[2420.8,10.0],[2420.7,10.8589888],[2420.6,0.27507]],[[2421.1,0.2232827],[2421.4,0.001],[2421.8,1.741],[2422.0,0.8284],[2422.2,4.12848107]]]
["bitfinex","ETHUSD",1750983069498,[[2421.0,10.9831],[2420.9,1.741],[2420.7,6.728],[2420.6,0.75765156],[2420.4,2.46198064]],[[2421.1,0.2232827],[2421.4,0.001],[2421.8,1.741],[2422.0,0.8284],[2422.1,4.12865109]]]
["bitfinex","ETHUSD",1750983069698,[[2421.0,12.25551],[2420.9,1.741],[2420.7,10.85892016],[2420.6,4.88883053],[2420.4,2.46198064]],[[2421.1,0.2232827],[2421.4,0.001],[2422.0,0.8284],[2422.1,4.12865109],[2422.3,12.59733256]]]
["bitfinex","ETHUSD",1750983069942,[[2421.0,12.25551],[2420.9,1.741],[2420.8,4.13082093],[2420.7,6.728],[2420.6,4.88883053]],[[2421.1,0.2232827],[2421.4,0.001],[2422.0,0.8284],[2422.1,4.12865109],[2422.3,12.59733256]]]
["bitfinex","ETHUSD",1750983070241,[[2421.0,12.25551],[2420.9,5.87167984],[2420.7,10.85899856],[2420.6,0.75765156],[2420.4,2.46198064]],[[2421.1,0.2232827],[2421.4,0.001],[2422.0,0.8284],[2422.2,14.12855114],[2422.3,1.741]]]
["bitfinex","ETHUSD",1750983070399,[[2421.0,12.25551],[2420.9,1.741],[2420.8,4.13079198],[2420.7,6.728],[2420.6,4.8888284]],[[2421.1,0.2232827],[2421.4,0.001],[2422.0,0.8284],[2422.1,4.1286726],[2422.3,6.07571606]]]
["bitfinex","ETHUSD",1750983071517,[[2421.0,11.47881],[2420.9,1.741],[2420.7,6.728],[2420.6,4.88885517],[2419.9,8.23567868]],[[2421.4,0.001],[2422.0,0.8284],[2422.1,4.12870719],[2422.2,10.0],[2422.3,6.07575933]]]
["bitfinex","ETHUSD",1750983071723,[[2421.1,0.8005],[2421.0,12.37881],[2420.9,1.741],[2420.8,4.1308137],[2420.7,6.728]],[[2421.4,0.001],[2422.0,0.8284],[2422.2,14.12855053],[2422.3,6.07575933],[2423.5,0.2222827]]]
["bitfinex","ETHUSD",1750983071925,[[2421.3,0.2064],[2421.1,0.8005],[2421.0,12.17241],[2420.9,5.87165262],[2420.7,10.85903199]],[[2421.4,0.001],[2422.0,0.8284],[2422.2,14.12855053],[2422.3,1.9474],[2422.4,4.12818189]]]
["bitfinex","ETHUSD",1750983072154,[[2421.3,1.0069],[2421.0,12.17241],[2420.9,5.87165262],[2420.7,13.32101263],[2420.6,0.75765156]],[[2421.4,0.001],[2422.0,0.8284],[2422.2,10.0],[2422.3,6.07574229],[2422.4,4.12818189]]]
["bitfinex","ETHUSD",1750983072312,[[2421.3,1.0069],[2421.0,12.17241],[2420.9,5.87165262],[2420.8,4.13084813],[2420.7,6.728]],[[2421.4,0.001],[2422.2,10.0],[2422.3,6.07574229],[2422.5,11.40599815],[2423.0,4.35]]]
["bitfinex","ETHUSD",1750983072509,[[2421.3,1.0069],[2421.0,12.17241],[2420.9,5.87165262],[2420.8,4.13084813],[2420.7,6.728]],[[2421.4,0.001],[2422.2,10.7543],[2422.3,6.07574229],[2422.5,11.40599815],[2423.0,4.35]]]
["bitfinex","ETHUSD",1750983072730,[[2421.3,1.20759435],[2421.0,12.17241],[2420.9,1.741],[2420.7,9.18998064],[2420.6,0.75765156]],[[2421.4,0.001],[2422.2,14.88277877],[2422.3,1.9474],[2422.5,7.278],[2423.4,0.20671868]]]
["bitfinex","ETHUSD",1750983072914,[[2421.3,1.20759435],[2421.0,1.27241],[2420.8,10.0],[2420.7,2.46198064],[2420.6,0.27507]],[[2421.4,0.001],[2421.9,4.12900108],[2422.1,4.12868211],[2422.3,1.9474],[2422.4,14.12817842]]]
["bitfinex","ETHUSD",1750983073112,[[2421.3,0.40709435],[2421.1,2.5008],[2421.0,8.00041],[2420.8,10.0],[2420.6,4.40625515]],[[2421.4,0.001],[2421.7,0.7644],[2421.9,4.12900108],[2422.1,4.12868211],[2422.3,2.291]]]
["bitfinex","ETHUSD",1750983073320,[[2421.3,0.69788378],[2421.1,2.5008],[2421.0,8.00041],[2420.8,10.0],[2420.6,4.40625515]],[[2421.4,0.001],[2421.7,0.7644],[2421.9,4.12900108],[2422.1,4.33508211],[2422.3,2.291]]]
["bitfinex","ETHUSD",1750983073745,[[2421.3,0.69788378],[2421.1,2.5008],[2421.0,8.00041],[2420.8,10.0],[2420.6,4.40625515]],[[2421.4,0.001],[2421.7,0.7644],[2421.9,4.12900108],[2422.1,4.33608211],[2422.3,2.291]]]
["bitfinex","ETHUSD",1750983074117,[[2421.3,0.69788378],[2421.1,0.7608],[2421.0,1.27241],[2420.8,10.0],[2420.6,4.40625515]],[[2421.4,0.001],[2421.7,0.7644],[2421.9,4.12900108],[2422.1,4.33608211],[2422.3,2.291]]]
["bitfinex","ETHUSD",1750983074457,[[2421.3,0.40709435],[2421.1,0.7608],[2421.0,13.01241],[2420.9,6.727],[2420.6,4.40625515]],[[2421.4,0.001],[2421.7,0.7644],[2422.0,4.12888663],[2422.1,4.33608211],[2422.3,2.291]]]
["bitfinex","ETHUSD",1750983074650,[[2421.3,0.2064],[2421.1,0.7608],[2421.0,13.01241],[2420.9,6.727],[2420.6,4.40625515]],[[2421.4,0.001],[2421.7,0.7644],[2422.0,4.12888663],[2422.1,4.33608211],[2422.3,2.291]]]
["bitfinex","ETHUSD",1750983075020,[[2421.3,0.2064],[2421.1,0.7608],[2421.0,13.01241],[2420.9,6.727],[2420.6,6.86823579]],[[2421.4,0.001],[2421.7,0.7644],[2422.0,4.12888663],[2422.1,4.33608211],[2422.3,2.291]]]
["bitfinex","ETHUSD",1750983075630,[[2421.3,0.2064],[2421.1,0.7608],[2421.0,13.01241],[2420.9,6.727],[2420.6,6.86823579]],[[2421.4,0.001],[2421.7,0.7644],[2421.9,4.12899444],[2422.1,4.33608211],[2422.3,2.291]]]
["bitfinex","ETHUSD",1750983075840,[[2421.3,0.2064],[2421.1,0.7608],[2421.0,13.01241],[2420.9,6.727],[2420.6,4.40627355]],[[2421.4,0.001],[2421.7,0.7644],[2421.9,4.12899444],[2422.1,4.33608211],[2422.3,2.291]]]
["bitfinex","ETHUSD",1750983076041,[[2421.3,1.30748442],[2421.1,0.7608],[2421.0,11.27241],[2420.6,4.40627355],[2419.1,1.51912856]],[[2421.4,0.001],[2421.7,0.7644],[2421.9,4.12899444],[2422.1,4.33608211],[2422.3,2.291]]]
["bitfinex","ETHUSD",1750983076245,[[2421.3,1.1064],[2421.1,0.7608],[2421.0,13.01241],[2420.9,6.726],[2420.6,0.27507]],[[2421.4,0.001],[2421.7,0.7644],[2422.1,0.001],[2422.2,10.0],[2422.3,6.41933725]]]
["bitfinex","ETHUSD",1750983076451,[[2421.3,1.1064],[2421.1,0.7608],[2421.0,13.01241],[2420.9,6.726],[2420.6,0.27507]],[[2421.4,0.001],[2421.7,4.89373694],[2421.9,4.33539957],[2422.1,0.001],[2422.2,4.12851164]]]
["bitfinex","ETHUSD",1750983076655,[[2421.3,0.2064],[2421.0,1.27241],[2420.7,0.8157],[2420.6,10.27507],[2420.5,1.74]],[[2421.4,4.90194224],[2421.7,1.74],[2421.9,0.55],[2422.1,0.001],[2422.2,14.12851695]]]
["bitfinex","ETHUSD",1750983076965,[[2421.0,1.27241],[2420.5,1.74]],[[2421.4,4.90194224],[2421.7,1.74],[2421.9,0.55],[2422.1,0.001],[2422.2,14.12851695]]]
["bitfinex","ETHUSD",1750983076966,[[2421.0,0.2064],[2420.5,0.8157],[2420.2,2.04200094],[2420.1,19.51298064],[2419.8,3.28264086]],[[2421.1,4.13046301],[2421.2,4.13018338],[2421.4,0.69759422],[2421.5,0.55],[2421.6,4.12954653]]]
["bitfinex","ETHUSD",1750983077148,[[2420.9,0.2064],[2420.5,0.8157],[2420.3,10.0],[2420.2,2.04200094],[2420.1,19.51298064]],[[2421.0,0.7711],[2421.3,0.2064],[2421.4,4.62105255],[2421.5,0.55],[2421.7,1.74]]]
["bitfinex","ETHUSD",1750983077452,[[2420.9,0.2064],[2420.5,0.8157],[2420.4,0.20614082],[2420.3,10.0],[2420.2,2.04200094]],[[2421.0,0.7711],[2421.1,4.13045053],[2421.3,4.3365348],[2421.4,0.49119422],[2421.5,0.55]]]
["bitfinex","ETHUSD",1750983077832,[[2420.9,0.2064],[2420.5,0.8157],[2420.3,10.0],[2420.2,2.04200094],[2251.5,0.44964788]],[[2421.0,0.7711],[2421.1,4.13045053],[2421.3,4.3365348],[2421.4,0.49119422],[2421.5,0.55]]]
["bitfinex","ETHUSD",1750983078249,[[2420.9,0.2064],[2420.5,0.8157],[2420.3,10.0],[2420.2,2.04200094],[2419.8,3.28264086]],[[2421.0,0.7711],[2421.1,4.13045053],[2421.3,4.3365348],[2421.4,0.49119422],[2421.5,0.55]]]
["bitfinex","ETHUSD",1750983078250,[[2420.9,0.2064],[2420.5,0.8157],[2420.3,10.0],[2420.2,2.04200094],[2419.8,3.28264086]],[[2421.0,0.7711],[2421.1,4.13045053],[2421.2,4.13019591],[2421.3,0.2064],[2421.4,0.49119422]]]
["bitfinex","ETHUSD",1750983078458,[[2420.9,0.2064],[2420.5,0.8157],[2420.3,10.0],[2420.2,2.04200094],[2419.8,7.41519109]],[[2421.0,0.7711],[2421.1,4.13045053],[2421.3,4.33643629],[2421.4,0.49119422],[2423.3,4.11943251]]]
["bitfinex","ETHUSD",1750983079054,[[2420.9,0.2064],[2420.5,0.8157],[2420.3,10.0],[2420.2,4.50398158],[2420.1,17.051]],[[2421.0,0.7711],[2421.1,4.13045053],[2421.3,4.33643629],[2421.4,0.49119422],[2423.4,6.38677717]]]
["bitfinex","ETHUSD",1750983079221,[[2420.9,0.2064],[2420.5,0.8157],[2420.3,10.20106387],[2420.2,4.50398158],[2420.1,17.051]],[[2421.0,4.90162457],[2421.2,4.13019021],[2421.3,0.2064],[2421.4,0.49119422],[2421.5,4.679715]]]
["bitfinex","ETHUSD",1750983079755,[[2420.9,0.2064],[2420.5,0.8157],[2420.3,10.20106387],[2420.2,4.50398158],[2420.1,17.051]],[[2421.0,4.90162457],[2421.1,4.13036674],[2421.3,0.2064],[2421.4,4.6210792],[2421.5,0.55]]]
["bitfinex","ETHUSD",1750983079950,[[2420.9,0.2064],[2420.3,10.0],[2420.2,3.51948158],[2420.1,10.325],[2419.5,8.23628068]],[[2421.0,4.90162457],[2421.1,4.13036674],[2421.3,0.2064],[2421.4,4.6210792],[2421.5,0.55]]]
["bitfinex","ETHUSD",1750983080154,[[2420.0,2.46198064],[2419.9,2.4955],[2419.8,0.20274934],[2419.7,3.28264086],[2419.4,4.10330108]],[[2421.1,4.13036674],[2421.3,0.2064],[2421.4,4.6210792]]]
["bitfinex","ETHUSD",1750983080155,[[2420.0,2.46198064],[2419.9,2.4955],[2419.8,0.20274934],[2419.7,3.28264086],[2419.4,4.10330108]],[[2420.7,4.13103647],[2420.8,0.7938],[2420.9,0.55],[2421.1,4.13040377],[2421.2,1.74]]]
["bitfinex","ETHUSD",1750983080457,[[2420.4,0.2064],[2419.9,3.54574473],[2419.8,1.74],[2419.7,6.727],[2419.6,3.28264086]],[[2420.6,4.13126285],[2420.8,4.92466582],[2420.9,0.7564],[2421.0,0.41303667],[2421.1,4.13040377]]]
["bitfinex","ETHUSD",1750983080661,[[2420.4,0.2064],[2419.9,10.32826409],[2419.8,3.21748064],[2419.5,3.28264086],[2419.3,10.323]],[[2420.5,4.92517781],[2420.6,4.13126285],[2420.9,0.7564],[2421.0,4.5436202],[2421.6,17.049]]]
["bitfinex","ETHUSD",1750983080823,[[2419.8,0.7555],[2419.7,2.46198064],[2419.6,1.74],[2419.4,10.00964086],[2419.3,10.323]],[[2420.5,4.92517781],[2420.7,5.87107545],[2420.9,7.277],[2421.0,4.5436202],[2421.6,10.323]]]
["bitfinex","ETHUSD",1750983081022,[[2420.2,0.2064],[2419.8,10.7555],[2419.7,2.66292475],[2419.6,1.74],[2419.4,10.00964086]],[[2420.5,0.7938],[2420.6,4.1312806],[2420.7,6.07747545],[2420.9,7.277],[2421.0,4.5436202]]]
["bitfinex","ETHUSD",1750983081256,[[2420.2,0.2064],[2419.8,10.7555],[2419.7,2.66292475],[2419.6,1.74],[2419.4,10.00964086]],[[2420.5,0.7938],[2420.6,4.13123194],[2420.7,1.9464],[2420.9,7.277],[2421.0,4.5436202]]]
["bitfinex","ETHUSD",1750983081456,[[2420.2,0.2064],[2419.7,2.46198064],[2419.6,1.74],[2419.4,6.731],[2419.3,13.60564086]],[[2420.4,4.13165358],[2420.5,5.61233665],[2420.7,1.9464],[2420.9,11.40775891],[2421.0,4.5436202]]]
["bitfinex","ETHUSD",1750983081748,[[2420.2,0.2064],[2419.7,12.46198064],[2419.6,2.4955],[2419.4,6.731],[2419.3,13.60564086]],[[2420.5,1.48094319],[2420.6,4.131231],[2420.7,1.9464],[2420.9,11.40775891],[2421.0,0.41303667]]]
["bitfinex","ETHUSD",1750983081998,[[2420.2,0.2064],[2419.7,12.46198064],[2419.6,2.4955],[2419.4,6.731],[2419.3,13.60564086]],[[2420.5,5.61238619],[2420.6,4.131231],[2420.7,1.9464],[2420.9,11.40775891],[2421.0,0.41303667]]]
["bitfinex","ETHUSD",1750983082157,[[2420.2,0.2064],[2419.7,12.46198064],[2419.6,2.4955],[2419.4,6.731],[2419.3,13.60564086]],[[2420.5,5.61238619],[2420.7,6.07745617],[2420.9,7.277],[2421.0,0.41303667],[2421.1,4.13048597]]]
["bitfinex","ETHUSD",1750983082456,[[2420.2,0.2064],[2419.7,12.46198064],[2419.6,2.4955],[2419.4,10.01364086],[2419.3,10.323]],[[2420.5,0.7938],[2420.6,4.13123688],[2420.7,1.9464],[2420.8,4.13091376],[2420.9,7.277]]]
["bitfinex","ETHUSD",1750983083327,[[2420.2,0.2064],[2419.7,12.46198064],[2419.6,2.4955],[2419.4,6.731],[2419.3,13.60564086]],[[2420.5,0.7938],[2420.6,4.13123688],[2420.7,1.9464],[2420.8,4.13091376],[2420.9,7.277]]]
["bitfinex","ETHUSD",1750983083652,[[2420.2,0.2064],[2419.7,10.21015833],[2419.6,3.21748064],[2419.3,13.60564086],[2419.1,2.01018653]],[[2420.5,0.7938],[2420.6,4.13123688],[2420.7,6.07744965],[2420.9,7.277],[2422.6,4.33503826]]]
["bitfinex","ETHUSD",1750983083854,[[2420.2,0.2064],[2419.7,10.0],[2419.6,3.21748064],[2419.3,13.60564086],[2419.1,2.01018653]],[[2420.5,0.7938],[2420.7,6.07744965],[2420.9,7.277],[2422.6,4.33503826]]]
["bitfinex","ETHUSD",1750983083855,[[2420.2,0.2064],[2419.7,10.0],[2419.6,2.4965],[2419.5,2.46198064],[2419.3,10.323]],[[2420.5,0.7938],[2420.7,1.9464],[2420.9,7.277],[2421.4,0.49119422],[2422.2,7.42408503]]]
["bitfinex","ETHUSD",1750983084026,[[2420.2,0.2064],[2419.7,10.0],[2419.6,2.4965],[2419.4,2.46198064],[2419.3,17.054]],[[2420.4,4.1315485],[2420.5,4.9251816],[2420.7,1.9464],[2420.8,4.13092493],[2420.9,7.277]]]
["bitfinex","ETHUSD",1750983084450,[[2420.2,0.2064],[2419.6,0.7555],[2419.5,11.741],[2419.4,2.46198064],[2419.3,10.323]],[[2420.4,4.1315485],[2420.5,4.9251816],[2420.7,1.9464],[2420.8,4.13092493],[2420.9,7.277]]]
["bitfinex","ETHUSD",1750983084659,[[2420.2,0.2064],[2419.6,0.7555],[2419.5,11.94414483],[2419.3,12.78498064],[2417.6,2.29085582]],[[2420.4,4.1315485],[2420.5,4.9251816],[2420.7,1.9464],[2420.8,4.13092493],[2420.9,7.277]]]
["bitfinex","ETHUSD",1750983084825,[[2419.4,0.7698],[2419.3,1.741],[2419.2,2.46198064],[2419.0,11.434],[2418.9,3.59188214]],[[2420.6,14.13126046],[2420.7,1.74],[2420.9,10.85784217],[2421.4,0.97136957],[2421.6,10.53868325]]]
["bitfinex","ETHUSD",1750983085031,[[2419.9,0.2064],[2419.4,10.7698],[2419.3,1.741],[2419.1,3.9811092],[2419.0,6.734]],[[2420.0,0.8111],[2420.1,4.13210531],[2420.3,0.2064],[2420.5,0.55],[2420.6,14.13126046]]]
["bitfinex","ETHUSD",1750983085235,[[2419.9,0.2064],[2419.4,10.7698],[2419.3,1.741],[2419.1,3.9811092],[2419.0,6.734]],[[2420.0,0.8111],[2420.1,4.13210531],[2420.3,11.0702463],[2420.5,0.55],[2420.6,14.13126046]]]
["bitfinex","ETHUSD",1750983118900,[[2419.2,0.002],[2419.1,0.002],[2419.0,0.002],[2418.8,0.7989],[2417.9,8.34065057]],[[2419.3,26.87191824],[2419.4,4.13327399],[2419.6,7.87],[2419.7,2.34019405],[2419.8,4.13259244]]]
["bitfinex","ETHUSD",1750983160668,[[2419.5,0.2064],[2419.2,0.002],[2419.1,0.8321],[2419.0,0.002],[2418.9,2.46198064]],[[2419.7,6.735],[2419.8,0.8069],[2419.9,5.87446551],[2420.0,0.2064],[2420.1,4.13209855]]]
["bitfinex","ETHUSD",1750983204401,[[2420.3,0.2064],[2420.0,0.8306],[2419.9,0.20754455],[2419.7,12.46198064],[2419.6,1.741]],[[2420.7,8.50754783],[2420.8,6.69724692],[2420.9,4.33709936],[2421.1,10.0],[2422.0,0.31129561]]]
["bitfinex","ETHUSD",1750983268219,[[2419.3,0.002],[2419.2,0.002],[2419.1,0.002],[2419.0,0.002],[2418.8,0.002]],[[2419.4,22.20615617],[2419.5,5.69156175],[2419.6,1.74],[2419.7,8.47978861],[2419.8,10.0]]]
["bitfinex","ETHUSD",1750983326383,[[2417.2,0.002],[2417.1,0.2084],[2416.8,0.002],[2416.6,0.8145],[2416.5,0.002]],[[2417.3,13.38635473],[2417.4,4.13667835],[2417.5,7.60110892],[2417.6,4.1364135],[2417.7,1.75]]]
["bitfinex","ETHUSD",1750983356689,[[2417.4,0.981],[2417.2,0.002],[2417.1,0.002],[2417.0,17.70249465],[2416.9,0.002]],[[2417.6,1.748],[2417.7,6.751],[2417.8,0.2064],[2418.0,4.13565082],[2418.2,5.50223973]]]
["bitfinex","ETHUSD",1750983423417,[[2417.6,0.2064],[2417.3,0.8073],[2417.2,2.46398064],[2417.1,10.002],[2417.0,0.30778573]],[[2417.7,6.73],[2417.8,1.74],[2417.9,0.7693],[2418.0,4.68567161],[2418.1,0.2064]]]
["bitfinex","ETHUSD",1750983456928,[[2418.9,8.63342855],[2418.8,21.73533582],[2418.6,4.13457144],[2418.5,2.76891106],[2418.3,4.13510037]],[[2419.0,0.00077423],[2419.1,0.002],[2419.4,0.002],[2419.8,0.767],[2420.1,4.13207252]]]
["bitfinex","ETHUSD",1750983494519,[[2419.8,0.2064],[2419.3,10.0],[2419.2,14.12670892],[2419.1,10.53366451],[2419.0,2.4964]],[[2419.9,0.7578],[2420.0,0.001],[2420.2,4.13189711],[2420.4,6.07798265],[2420.7,4.68107379]]]
["bitfinex","ETHUSD",1750983538827,[[2419.0,0.2064],[2418.6,0.7988],[2418.4,14.13694669],[2418.3,1.736],[2418.2,18.45778204]],[[2419.1,0.8175],[2419.4,1.736],[2419.5,6.9304],[2419.6,10.0],[2419.7,5.36730774]]]
["bitfinex","ETHUSD",1750983581072,[[2418.4,11.746],[2418.3,10.67934978],[2418.2,4.34010839]],[[2419.4,0.7893],[2419.7,7.77959646]]]
["bitfinex","ETHUSD",1750983646233,[[2418.3,0.9682],[2417.9,0.20112041],[2417.7,10.0],[2417.6,11.53232775],[2417.4,1.739]],[[2418.4,6.735],[2418.5,1.739],[2418.7,10.34],[2418.8,0.2084],[2418.9,0.001]]]
["bitfinex","ETHUSD",1750983689125,[[2418.7,19.468967],[2418.5,4.13471845],[2418.3,7.41773348],[2418.1,1.55523121],[2417.9,11.32498304]],[[2418.8,0.002],[2418.9,0.001],[2419.3,1.738],[2419.4,0.002],[2419.5,7.5343]]]
["bitfinex","ETHUSD",1750983744102,[[2418.9,0.2064],[2418.4,0.8064],[2418.3,10.0],[2418.2,6.724],[2418.1,5.33409807]],[[2419.0,0.7267],[2419.4,0.2084],[2419.5,3.25966507],[2419.6,7.396137],[2419.9,18.810548]]]
["bitfinex","ETHUSD",1750983776946,[[2419.3,10.0],[2419.2,7.4867],[2419.1,1.735],[2418.9,14.81288673],[2418.8,1.4116137]],[[2419.9,2.085548],[2420.0,0.8137],[2420.3,4.13278753],[2420.4,13.26369368],[2421.4,4.13096917]]]
["bitfinex","ETHUSD",1750983828450,[[2419.5,0.2064],[2419.2,0.8001],[2418.8,17.396137],[2418.7,7.4190248],[2418.6,5.87361202]],[[2419.6,6.722],[2419.8,0.7868],[2419.9,3.821548],[2420.0,4.13324497],[2420.1,0.2064]]]
["bitfinex","ETHUSD",1750983930952,[[2418.8,0.2064],[2418.7,0.002],[2418.3,0.002],[2418.0,0.002],[2417.8,0.002]],[[2419.0,0.7679],[2419.1,8.458],[2419.2,0.2064],[2419.3,7.396137],[2419.4,2.31180185]]]
["bitfinex","ETHUSD",1750983970019,[[2418.0,0.002],[2417.9,0.002],[2417.8,0.002],[2417.7,0.002],[2417.4,0.002]],[[2418.1,45.1767973],[2418.2,4.13531927],[2418.4,9.70514058],[2418.5,4.13481033],[2418.6,3.29554601]]]
["bitfinex","ETHUSD",1750984050429,[[2418.4,0.7658],[2418.3,0.2064],[2417.9,0.002],[2417.8,0.002],[2417.7,0.30909749]],[[2418.5,8.464],[2418.8,4.68436035],[2418.9,4.34051218],[2419.0,7.39271677],[2420.4,5.76820552]]]
["bitfinex","ETHUSD",1750984101424,[[2419.8,0.2064],[2419.5,10.0],[2419.4,9.2011],[2419.1,10.0],[2419.0,11.52464651]],[[2419.9,1.98202075],[2420.3,4.13283561],[2420.4,0.001],[2420.5,13.46154222],[2420.6,0.55]]]
["bitfinex","ETHUSD",1750984154551,[[2419.5,0.2064],[2419.1,0.8079],[2418.9,11.732],[2418.8,7.39271677],[2418.7,4.13441291]],[[2419.8,0.8206],[2419.9,1.37952075],[2420.0,10.84823774],[2420.1,6.4140746],[2585.9,0.02]]]
["bitfinex","ETHUSD",1750984220034,[[2419.8,0.9777],[2419.4,7.39071677],[2419.3,0.93050568],[2419.1,6.94664424],[2418.9,7.41670491]],[[2419.9,1.17312075],[2420.0,0.001],[2420.1,6.713],[2420.2,2.7181137],[2420.3,10.2074]]]
["bitfinex","ETHUSD",1750984336468,[[2418.7,0.2064],[2418.6,0.7981],[2418.3,0.002],[2418.2,7.39071677],[2418.0,14.44288466]],[[2419.0,1.728],[2419.3,14.67791693],[2419.5,4.68512451],[2419.6,0.7857],[2419.7,0.002]]]
["bitfinex","ETHUSD",1750984354773,[[2417.8,0.002],[2417.4,0.002],[2417.2,0.002],[2416.9,0.002],[2416.7,0.8246]],[[2417.9,46.67413227],[2418.0,4.69966172],[2418.1,0.97189602],[2418.2,4.13530725],[2418.3,6.47584459]]]
["bitfinex","ETHUSD",1750984403463,[[2418.5,1.00537909],[2418.4,0.2064],[2418.3,1.54679091],[2418.2,0.25180909],[2418.0,10.47758168]],[[2418.6,6.821],[2418.8,1.745],[2418.9,0.2084],[2419.2,10.0],[2419.3,4.68549585]]]
["bitfinex","ETHUSD",1750984449346,[[2419.2,7.58430121],[2419.1,2.39728115],[2419.0,0.30934415],[2418.8,10.0]],[[2419.7,0.002],[2419.8,0.002],[2419.9,2.96012075]]]
["bitfinex","ETHUSD",1750984487211,[[2418.9,0.2064],[2418.5,8.15910121],[2418.3,1.62858115],[2418.2,2.4635265],[2418.1,0.001]],[[2419.2,0.7779],[2419.3,10.2064],[2419.4,10.332],[2419.5,10.0],[2419.9,1.17312075]]]
["bitfinex","ETHUSD",1750984533568,[[2418.5,0.2064],[2418.4,0.83751203],[2418.3,0.7882],[2418.2,9.00910146],[2418.1,3.38627665]],[[2418.7,6.814],[2418.9,1.788],[2419.0,4.13394787],[2419.1,10.9934],[2419.2,4.68365329]]]
["bitfinex","ETHUSD",1750984584776,[[2418.3,0.001],[2418.1,0.2074],[2418.0,7.38052031],[2417.9,0.001],[2417.8,0.7865]],[[2418.4,1.764],[2418.5,11.86689833],[2418.7,14.13446096],[2420.8,2.05266701],[2420.9,1.242385]]]
["bitfinex","ETHUSD",1750984676345,[[2418.3,0.2074],[2418.1,0.001],[2418.0,0.7674],[2417.9,9.01010146],[2417.8,0.001]],[[2418.4,6.745],[2418.6,10.0],[2418.7,5.8835044],[2418.8,5.15439866]]]
["bitfinex","ETHUSD",1750984712644,[[2419.0,0.2064],[2418.8,0.8045],[2418.7,8.30538054],[2418.5,2.46466318],[2418.3,8.34564343]],[[2419.3,6.737],[2419.4,1.746],[2419.5,10.0],[2419.6,5.12839318],[2419.7,4.13475323]]]
["bitfinex","ETHUSD",1750984762616,[[2419.2,0.2064],[2419.0,0.8223],[2418.8,1.62858115],[2418.7,7.38052031],[2418.6,3.46325665]],[[2419.4,6.73],[2419.6,11.3442],[2419.7,5.87579307],[2419.8,14.13461713],[2419.9,1.17312075]]]
["bitfinex","ETHUSD",1750984814354,[[2419.1,1.64223233],[2418.9,2.4635265],[2418.7,0.7999],[2418.6,3.284702],[2418.4,2.908121]],[[2419.5,4.13323153],[2419.7,4.13474372],[2419.8,0.002],[2419.9,2.90812075],[2420.0,4.88970702]]]
["bitfinex","ETHUSD",1750984893280,[[2418.3,0.001],[2418.1,0.001],[2418.0,0.001],[2417.8,0.001],[2417.3,0.7718]],[[2418.4,44.22258557],[2418.5,4.43838687],[2418.6,10.335],[2418.7,4.13446733],[2419.3,3.29554601]]]
["bitfinex","ETHUSD",1750984940611,[[2414.8,0.7759],[2414.0,23.15837047],[2413.7,7.63072821],[2413.6,1.735],[2413.5,4.14319837]],[[2414.9,8.482],[2415.1,4.14077509],[2415.3,14.14044339],[2415.5,0.55],[2415.6,4.13985743]]]
["bitfinex","ETHUSD",1750984970163,[[2411.7,0.7655],[2411.6,0.00610397],[2411.3,10.91876188],[2411.2,4.14727552],[2411.1,11.763]],[[2412.4,10.0],[2412.5,6.878],[2412.6,16.26796942],[2412.7,0.55],[2412.8,4.1446028]]]
["bitfinex","ETHUSD",1750984998267,[[2410.6,0.001],[2409.9,0.7854],[2409.6,0.001],[2409.3,10.49110887],[2409.2,0.2221785]],[[2410.7,28.66777272],[2410.8,4.14816492],[2410.9,10.364],[2411.0,4.14772417],[2411.1,7.87]]]
["bitfinex","ETHUSD",1750985029365,[[2409.2,0.2221785],[2409.1,0.7523],[2408.6,0.001],[2408.4,10.49110887],[2408.3,4.15230311]],[[2409.3,1.874],[2409.6,7.007],[2409.7,4.69999874],[2409.9,4.14968721],[2410.1,15.30544533]]]
["bitfinex","ETHUSD",1750985082227,[[2408.2,0.001],[2407.7,0.8095],[2407.6,0.001],[2406.9,4.15470613],[2406.7,14.86833991]],[[2408.3,31.4553066],[2408.5,4.98470469],[2408.7,18.89765477],[2409.5,3.50766417],[2574.0,47.5]]]
["bitfinex","ETHUSD",1750985098467,[[2408.7,0.8181],[2408.4,0.2072],[2408.2,0.001],[2407.6,3.62502979]],[[2409.3,0.55],[2409.4,9.6834],[2409.6,0.002],[2409.8,18.36110887]]]
["bitfinex","ETHUSD",1750985137773,[[2408.2,0.001],[2407.8,4.15312799],[2407.6,4.46385559]],[[2408.7,6.931],[2408.8,1.848],[2409.1,4.95556435],[2409.3,12.0206109],[2409.4,10.0]]]
["bitfinex","ETHUSD",1750985170345,[[2408.4,1.45108462],[2408.3,0.7583],[2408.2,10.43939573],[2408.1,15.16272313],[2408.0,3.31315042]],[[2409.0,8.73],[2409.1,0.8257],[2409.4,14.15044778],[2409.5,8.42],[2409.6,4.15211075]]]
["bitfinex","ETHUSD",1750985219836,[[2410.2,0.2072],[2409.9,0.7609],[2409.6,10.0],[2409.5,1.87129123],[2409.4,7.4634504]],[[2410.5,0.8263],[2410.6,1.803],[2410.7,0.2072],[2410.8,10.99501013],[2410.9,0.002]]]
["bitfinex","ETHUSD",1750985264851,[[2410.5,0.2072],[2410.1,0.7711],[2409.9,7.42911164],[2409.8,4.1496708],[2409.7,1.29000312]],[[2410.7,0.8062],[2410.9,0.2092],[2411.0,10.0],[2411.1,4.69956566],[2411.3,12.01719342]]]
["bitfinex","ETHUSD",1750985351752,[[2408.9,0.001],[2408.5,0.001],[2407.7,0.2072],[2407.5,0.8274],[2407.3,7.42911164]],[[2409.0,35.13536528],[2409.1,4.15094173],[2409.2,7.87],[2409.3,16.53633437],[2409.4,4.15042568]]]
["bitfinex","ETHUSD",1750985365114,[[2408.9,0.001],[2408.6,0.001],[2408.5,0.001],[2407.9,0.9757],[2407.5,7.42911164]],[[2409.0,36.37270004],[2409.1,11.58005506],[2409.3,14.52566603],[2409.4,4.68791633],[2409.5,0.61804562]]]
["bitfinex","ETHUSD",1750985397337,[[2406.6,0.7964],[2406.4,0.2072],[2405.7,10.58111447],[2405.5,4.15707501],[2405.4,0.20867412]],[[2406.8,22.80289446],[2406.9,10.5902],[2407.0,4.1547095],[2407.2,1.37],[2407.3,4.15405818]]]
["bitfinex","ETHUSD",1750985423380,[[2405.1,0.7775],[2404.8,0.2072],[2404.2,14.1593824],[2404.1,10.59205724],[2404.0,4.16471107]],[[2405.3,0.2072],[2405.4,8.758],[2405.7,10.394],[2406.1,2.56396266],[2406.4,4.15566659]]]
["bitfinex","ETHUSD",1750985459470,[[2404.9,0.7909],[2404.7,0.001],[2404.6,14.15855372],[2404.5,0.20175263],[2404.4,4.46503818]],[[2405.3,8.772],[2405.8,0.7984],[2405.9,14.15644937],[2406.0,0.55],[2406.1,4.1561105]]]
["bitfinex","ETHUSD",1750985535600,[[2404.7,0.974],[2404.5,0.001],[2404.3,0.2321785],[2404.0,0.005],[2403.7,0.001]],[[2405.0,8.703],[2405.1,0.2072],[2405.2,4.15766381],[2405.3,10.0],[2405.4,9.203]]]
["bitfinex","ETHUSD",1750985540973,[[2404.7,0.001],[2404.5,0.001],[2404.3,1.2697785],[2404.0,0.005],[2403.7,0.001]],[[2404.8,4.91554996],[2405.0,13.67197098],[2405.3,10.0],[2405.4,12.02736852],[2574.0,47.5]]]
["bitfinex","ETHUSD",1750985600058,[[2403.4,0.7639],[2403.3,17.47041466],[2402.9,4.16161813],[2402.7,1.885],[2402.6,4.16199237]],[[2404.3,13.11424194],[2404.5,4.15889281],[2404.6,17.87441466],[2404.7,0.55],[2404.9,14.9095556]]]
["bitfinex","ETHUSD",1750985625912,[[2404.2,0.2072],[2403.8,1.07956],[2403.7,0.7956],[2403.6,10.0],[2403.5,10.5993393]],[[2404.3,7.037],[2404.4,1.904],[2404.6,0.2072],[2404.7,10.396]]]
["bitfinex","ETHUSD",1750985660346,[[2403.4,0.208],[2403.2,0.7972],[2402.9,4.1615753],[2402.8,14.76111895],[2402.6,0.55]],[[2403.5,7.017],[2403.6,10.398],[2403.7,1.9],[2404.2,4.15940695],[2404.3,1.0317]]]
["bitfinex","ETHUSD",1750985690274,[[2403.7,0.7887],[2403.5,10.0],[2403.4,15.2993393],[2403.2,4.16101546],[2403.1,3.37421867]],[[2404.4,7.7475],[2404.5,4.16096856],[2404.6,2.0832],[2404.7,4.15865917],[2405.0,4.1581222]]]
["bitfinex","ETHUSD",1750985710207,[[2403.7,0.208],[2403.2,0.7747],[2402.7,10.0],[2402.6,10.5993393],[2402.5,8.86226081]],[[2403.8,13.76317987],[2404.0,4.15976022],[2404.2,0.2072],[2404.3,4.15927214],[2405.1,0.002]]]
["bitfinex","ETHUSD",1750985756910,[[2403.7,0.208],[2403.2,0.8019],[2403.0,10.0],[2402.9,4.7],[2402.8,10.5993393]],[[2404.0,9.6225],[2404.1,4.36686967],[2404.5,10.953],[2405.2,4.15779732],[2406.3,5.75863267]]]
["bitfinex","ETHUSD",1750985791412,[[2401.2,0.7579],[2401.1,0.21120729],[2400.9,10.0],[2400.8,15.07695398],[2400.3,4.16609098]],[[2401.9,8.797],[2402.1,4.16308962],[2402.3,4.96682398],[2402.7,4.71211514],[2403.6,0.21729948]]]
["bitfinex","ETHUSD",1750985822689,[[2400.4,0.808],[2400.3,1.08185],[2400.1,14.16648397],[2400.0,10.31637239],[2399.9,4.37061879]],[[2401.4,8.869],[2401.5,0.7674],[2401.6,4.1639392],[2401.8,0.55],[2402.2,0.31574773]]]
["bitfinex","ETHUSD",1750985860568,[[2401.0,1.0228],[2400.4,14.16591219],[2400.3,16.65110504],[2400.1,4.7],[2216.0,0.005]],[[2401.1,30.0],[2401.2,6.946],[2401.7,1.862],[2401.8,4.16361128],[2401.9,15.58019656]]]
["bitfinex","ETHUSD",1750985896714,[[2402.2,1.89585],[2402.1,0.208],[2402.0,10.0],[2401.8,6.0104803],[2401.7,4.7]],[[2402.3,0.002],[2402.6,6.938],[2402.9,0.002],[2403.0,1.849],[2403.1,4.1613069]]]
["bitfinex","ETHUSD",1750985926995,[[2400.9,0.208],[2400.3,0.78],[2400.1,0.20318159],[2400.0,10.5],[2399.9,7.47901835]],[[2401.0,6.929],[2401.2,0.7829],[2401.3,1.844],[2401.4,0.208],[2401.7,4.71381444]]]
["bitfinex","ETHUSD",1750985975134,[[2401.4,0.208],[2401.1,0.7955],[2400.4,14.1658934],[2400.3,4.16713495],[2392.7,0.071]],[[2401.5,8.765],[2401.6,0.8239],[2401.7,4.16378432],[2401.9,4.92142748],[2403.8,6.24572841]]]
["bitfinex","ETHUSD",1750986010167,[[2400.9,0.8271],[2400.8,1.49537234],[2400.6,10.0],[2400.3,0.75044005],[2400.2,10.62461586]],[[2401.8,1.3241],[2401.9,13.136],[2402.0,0.98244066],[2402.1,10.411],[2402.5,14.78598664]]]
["bitfinex","ETHUSD",1750986040473,[[2401.5,0.208],[2401.2,0.7884],[2401.1,0.001],[2401.0,0.20657319],[2400.8,4.1651123]],[[2402.0,0.997],[2402.4,10.55],[2402.7,14.77736073],[2403.3,3.60115916],[2403.4,0.43769225]]]
["bitfinex","ETHUSD",1750986071202,[[2402.0,0.208],[2401.6,0.828],[2401.1,0.001],[2401.0,0.2069353],[2400.9,4.16608746]],[[2402.1,8.743],[2402.2,4.16291875],[2402.3,0.75],[2402.4,0.208],[2402.5,10.0]]]
["bitfinex","ETHUSD",1750986108280,[[2403.6,0.9583],[2403.5,10.2027122],[2403.4,4.160702],[2403.3,4.16091572],[2403.2,15.31524327]],[[2404.2,1.829],[2404.5,6.906],[2404.6,0.8307],[2404.7,10.404],[2404.8,4.36561283]]]
["bitfinex","ETHUSD",1750986137728,[[2405.0,0.2072],[2404.9,4.15805013],[2404.8,0.8266],[2404.7,14.77361503],[2404.6,16.526]],[[2405.1,0.002],[2405.3,0.002],[2405.4,0.002],[2405.7,2.5925],[2406.0,10.399]]]
["bitfinex","ETHUSD",1750986171855,[[2404.8,0.2072],[2404.1,10.8202],[2404.0,4.1596305],[2403.9,0.3068631],[2403.8,4.16094196]],[[2405.0,2.635],[2405.2,7.1032],[2405.3,4.15759576],[2405.4,0.55],[2405.5,4.15730854]]]
["bitfinex","ETHUSD",1750986212636,[[2403.8,0.001],[2403.7,0.7831],[2403.6,10.0],[2403.5,4.7],[2403.2,7.46956483]],[[2404.3,4.15925568],[2404.5,4.1589462],[2404.7,10.0874],[2404.8,11.62793424],[2405.0,8.53804527]]]
["bitfinex","ETHUSD",1750986249175,[[2403.8,0.2082],[2403.7,0.001],[2403.6,0.7715],[2403.5,0.001],[2403.3,0.001]],[[2403.9,8.701],[2404.3,11.199],[2404.4,0.2072],[2404.5,4.15888363],[2404.7,4.15854233]]]
["bitfinex","ETHUSD",1750986286884,[[2404.4,0.7852],[2404.0,7.46766444],[2403.9,0.3059409],[2403.8,10.2100017],[2403.5,9.41144269]],[[2404.9,6.877],[2405.0,0.7795],[2405.1,5.9719127],[2405.2,8.53367719],[2405.3,0.55]]]
["bitfinex","ETHUSD",1750986336426,[[2405.1,0.7889],[2405.0,0.2072],[2404.5,10.0],[2404.4,4.15896689],[2404.3,14.75588263]],[[2405.2,8.681],[2405.5,10.397],[2405.6,0.002],[2405.7,0.8072],[2405.8,4.36386342]]]
["bitfinex","ETHUSD",1750986366554,[[2404.7,0.2072],[2404.5,0.001],[2404.2,10.7736],[2404.1,7.46476277],[2403.8,0.001]],[[2405.1,1.0098],[2405.2,6.865],[2405.3,1.806],[2405.4,14.767],[2405.6,0.552]]]
["bitfinex","ETHUSD",1750986413682,[[2404.5,0.2082],[2404.4,0.7808],[2404.0,0.001],[2403.9,10.001],[2403.5,4.16148294]],[[2404.9,0.2072],[2405.2,5.1301],[2405.4,10.391],[2405.6,0.002],[2406.1,4.15612682]]]
["bitfinex","ETHUSD",1750986460710,[[2402.7,0.001],[2402.3,0.001],[2402.2,0.7652],[2402.0,0.001],[2401.1,0.001]],[[2402.9,36.04081729],[2403.0,4.16148166],[2403.1,11.801],[2403.2,14.77358383],[2403.4,4.16080244]]]
["bitfinex","ETHUSD",1750986504337,[[2401.3,0.208],[2401.2,0.792],[2401.1,0.001],[2401.0,0.001],[2400.9,0.001]],[[2401.4,6.872],[2401.5,1.812],[2401.6,10.406],[2402.0,4.37125818]]]
["bitfinex","ETHUSD",1750986528274,[[2401.2,0.001],[2401.1,0.001],[2401.0,0.001],[2400.3,0.7517],[2399.9,0.51763795]],[[2401.3,5.52851094],[2401.4,8.54625251],[2401.6,4.16392925],[2401.7,10.407],[2402.8,4.16183567]]]
["bitfinex","ETHUSD",1750986582222,[[2385.6,1.59],[2385.4,22.427204],[2385.3,1.41926963],[2385.2,10.0],[2385.1,10.0]],[[2387.0,0.5],[2387.2,5.75663267],[2387.5,1.258408],[2388.0,9.45767686],[2388.6,0.8326]]]
["bitfinex","ETHUSD",1750986604126,[[2392.7,10.0],[2392.6,4.17952816],[2392.4,4.17988166],[2392.1,4.18042723],[2392.0,0.3851]],[[2394.1,0.55],[2394.2,24.62386992],[2394.4,4.17655937],[2394.7,4.17595528],[2395.0,5.05107195]]]
["bitfinex","ETHUSD",1750986624469,[[2397.1,0.208],[2396.1,10.3851],[2396.0,11.43816227],[2395.9,10.0],[2395.6,14.60923114]],[[2397.2,0.002],[2397.8,5.10414204],[2398.0,12.538],[2398.2,10.643]]]
["bitfinex","ETHUSD",1750986647132,[[2399.4,1.19571766],[2399.3,0.98229394],[2399.2,11.59429022],[2399.1,2.39143533],[2399.0,4.16835732]],[[2399.8,0.388926],[2400.2,0.55],[2400.3,1.2182],[2400.4,4.16602846],[2400.5,0.002]]]
["bitfinex","ETHUSD",1750986669110,[[2402.3,11.6454782],[2401.8,3.29095641]],[[2403.4,1.2541],[2403.9,4.1600304],[2404.0,12.001],[2404.1,0.002],[2404.3,8.54128058]]]
["bitfinex","ETHUSD",1750986684078,[[2405.4,1.22723749],[2405.3,1.63630017],[2405.1,2.46144012],[2405.0,11.1887],[2404.7,4.15849729]],[[2405.6,0.002],[2406.3,0.002],[2406.5,0.002],[2406.6,1.2574],[2406.8,10.0]]]
["bitfinex","ETHUSD",1750986713641,[[2412.5,3.29920838]],[[2413.3,0.295234],[2414.4,10.385]]]
["bitfinex","ETHUSD",1750986734596,[[2411.7,8.742647],[2411.6,0.2072],[2411.4,10.0],[2410.8,2.42655729],[2410.7,5.42822249]],[[2412.0,0.2072],[2412.1,17.05126776],[2412.3,14.51643843],[2412.4,0.55],[2412.6,4.14494966]]]
["bitfinex","ETHUSD",1750986754742,[[2414.3,9.754105],[2414.2,10.0],[2413.9,1.5135],[2413.1,10.0],[2413.0,13.08354365]],[[2414.6,4.36975856],[2415.0,11.455],[2415.1,4.14075334],[2415.2,0.55],[2415.6,15.93393289]]]
["bitfinex","ETHUSD",1750986779220,[[2415.2,9.754105],[2415.1,10.0],[2415.0,10.333297],[2414.9,1.4688],[2414.8,0.55]],[[2415.5,0.001],[2416.7,4.382],[2416.8,1.4294],[2417.1,0.2282347],[2417.2,4.13707888]]]
["bitfinex","ETHUSD",1750986802909,[[2414.3,0.2064],[2414.2,1.63854365],[2414.1,2.42655729],[2413.7,13.24153187],[2413.6,1.4992]],[[2414.6,10.731],[2414.8,1.7399],[2415.0,4.14087811],[2415.2,10.35],[2415.3,4.382]]]
["bitfinex","ETHUSD",1750986829174,[[2414.3,1.63854365],[2414.1,2.63295729],[2413.9,1.4356],[2413.8,13.24153187],[2413.7,0.002]],[[2414.4,10.055],[2414.5,4.14169558],[2414.6,0.2064],[2414.7,4.14135355],[2414.9,4.14098527]]]
["bitfinex","ETHUSD",1750986856457,[[2420.5,1.4373],[2420.3,10.55],[2420.2,1.19699941],[2419.9,20.54816382],[2419.8,1.21783468]],[[2421.4,4.12987432],[2421.8,0.33236233],[2422.0,14.41191595],[2422.1,14.53],[2422.3,1.502]]]
["bitfinex","ETHUSD",1750986879994,[[2419.4,1.22185419],[2419.2,1.63399413],[2419.1,2.46007314],[2419.0,11.81784528]],[[2419.8,4.51753102],[2420.1,11.3983],[2420.2,3.885],[2420.3,14.46077588],[2420.6,4.13127671]]]
["bitfinex","ETHUSD",1750986904480,[[2419.5,0.2064],[2419.0,1.22793092],[2418.9,1.63724122],[2418.7,3.93576184],[2418.5,14.13473133]],[[2420.0,13.93863573],[2420.1,3.676],[2420.3,1.4354],[2420.4,4.13160413],[2420.5,14.4615027]]]
["bitfinex","ETHUSD",1750986928986,[[2420.6,2.04940969],[2420.5,2.76268269],[2420.3,19.551],[2420.2,3.30112428],[2420.1,4.13201286]],[[2420.7,0.001],[2421.5,0.2064],[2421.6,9.552],[2421.7,14.005],[2421.8,1.90726233]]]
["bitfinex","ETHUSD",1750986959376,[[2419.3,1.23238107],[2419.1,11.64265828],[2419.0,2.46389673],[2418.9,8.24712295],[2418.7,3.30312428]],[[2420.2,4.13188992],[2420.3,14.582],[2420.6,10.325],[2420.7,8.49115599],[2421.2,0.30611042]]]
["bitfinex","ETHUSD",1750986979291,[[2419.5,1.64265828],[2419.4,0.2064],[2419.2,1.5895]],[[2419.9,4.33880599],[2420.0,13.57523568],[2420.3,4.359],[2420.4,7.68359586],[2420.9,10.0]]]
["bitfinex","ETHUSD",1750987002717,[[2422.5,0.2056],[2422.0,1.5619],[2421.5,0.2804458],[2421.4,8.24158813],[2421.2,1.2214405]],[[2422.6,4.12779658],[2422.7,7.60662641],[2423.0,5.80107548],[2423.3,4.12666849],[2423.4,9.353]]]
["bitfinex","ETHUSD",1750987024184,[[2421.7,0.2064],[2421.1,1.4398],[2420.8,10.0],[2420.7,8.24158813],[2420.5,0.55]],[[2421.8,9.295],[2422.1,5.1772],[2422.2,10.324],[2422.5,4.1279704],[2423.1,4.12702009]]]
["bitfinex","ETHUSD",1750987048994,[[2420.7,0.2064],[2420.5,1.22763321],[2420.4,11.4975],[2420.3,1.62508005],[2420.2,12.43762007]],[[2420.8,3.417],[2421.1,13.47748237],[2421.2,0.2064],[2421.3,4.1300565],[2421.5,10.324]]]
["bitfinex","ETHUSD",1750987076153,[[2420.0,1.22792525],[2419.9,1.62508005],[2419.7,2.64402007],[2419.6,0.002],[2419.4,4.78371582]],[[2420.1,16.60606065],[2420.2,4.33828992],[2420.4,11.7903],[2420.5,4.13138817],[2420.7,7.87]]]
["bitfinex","ETHUSD",1750987106346,[[2417.3,0.2064],[2417.0,1.4863],[2416.9,0.002],[2416.6,11.62508005],[2416.0,4.1390589]],[[2418.0,13.2928868],[2418.1,8.70089409],[2418.3,7.40921564],[2418.4,13.59515456],[2418.5,0.55]]]
["bitfinex","ETHUSD",1750987152862,[[2415.2,0.002],[2414.8,0.002],[2414.5,0.2064],[2414.3,1.4459],[2414.2,0.002]],[[2415.3,16.62027242],[2415.4,4.14011578],[2415.6,15.722395],[2415.7,7.87],[2416.8,4.13783495]]]
["bitfinex","ETHUSD",1750987184024,[[2414.6,1.5443],[2414.5,10.0],[2414.4,1.23358742],[2414.2,1.64759709],[2413.8,0.001]],[[2414.8,4.14113051],[2415.0,4.14078674],[2415.1,8.698],[2415.4,7.15114305],[2415.5,1.4936]]]
["bitfinex","ETHUSD",1750987224173,[[2414.7,1.581],[2414.3,10.50321543],[2414.2,10.502772],[2414.0,0.59699334],[2413.9,17.69875002]],[[2415.1,8.533],[2415.2,7.06547583],[2415.4,5.97744037],[2415.5,10.348],[2423.9,0.071]]]
["bitfinex","ETHUSD",1750987263824,[[2417.6,1.2348445],[2417.5,12.73588622],[2417.4,1.522],[2417.3,2.48175705],[2417.2,14.63955902]],[[2417.9,8.365],[2418.1,2.84],[2418.7,15.95886585],[2418.9,4.13520563],[2419.0,0.001]]]
["bitfinex","ETHUSD",1750987292494,[[2419.5,11.22996016],[2419.4,1.6465987],[2419.2,2.48175705],[2418.9,3.30586266],[2418.8,1.4941]],[[2419.6,15.13797664],[2419.7,5.68655674],[2419.9,4.13248241],[2420.1,0.55],[2420.3,4.13183178]]]
["bitfinex","ETHUSD",1750987328410,[[2418.1,1.604],[2418.0,0.002],[2417.9,10.0],[2417.8,4.13584406],[2417.7,12.4563651]],[[2419.1,4.13384537],[2419.2,1.637],[2419.3,4.13344429],[2419.4,0.55],[2419.6,4.13303427]]]
["bitfinex","ETHUSD",1750987359281,[[2418.6,10.0],[2418.5,4.13668651],[2418.4,2.4543651],[2418.1,3.85586266],[2418.0,14.64023728]],[[2419.2,2.603],[2419.3,4.13349884],[2419.4,1.5753],[2419.5,14.47114212],[2420.0,7.87]]]
["bitfinex","ETHUSD",1750987390116,[[2420.9,0.2064],[2420.7,1.48203],[2420.5,1.6139],[2420.2,22.95697451],[2420.1,2.83870499]],[[2421.0,2.534],[2421.2,0.001],[2421.3,0.001],[2421.4,0.2064],[2421.5,9.4882]]]
["bitfinex","ETHUSD",1750987417456,[[2420.0,0.002],[2419.9,11.48744627],[2419.8,1.5686],[2419.7,3.30586266],[2419.6,10.81060103]],[[2420.7,14.43307522],[2420.8,1.5165],[2420.9,4.13073488],[2421.2,4.13023083],[2421.3,10.322]]]
["bitfinex","ETHUSD",1750987450187,[[2420.1,1.5701],[2420.0,10.002],[2419.9,10.50260941],[2419.7,13.30586266],[2419.6,0.002]],[[2420.9,10.108],[2421.0,1.4899],[2421.3,10.322],[2422.1,13.29673134]]]
["bitfinex","ETHUSD",1750987496666,[[2420.8,0.2064],[2420.6,1.622],[2420.1,14.13198083],[2420.0,10.50460941],[2419.9,7.43820767]],[[2420.9,2.314],[2421.3,12.1124],[2421.4,4.12996349],[2421.5,4.12970343],[2421.9,21.99902654]]]
["bitfinex","ETHUSD",1750987519467,[[2421.0,0.2064],[2420.7,1.6068],[2420.5,10.0],[2420.4,2.46460308],[2420.2,11.05260941]],[[2421.3,9.847],[2421.4,4.1298945],[2421.5,5.94068375],[2421.9,4.12902578],[2423.5,11.39641334]]]
["bitfinex","ETHUSD",1750987551549,[[2423.4,0.2056],[2423.1,1.485],[2422.7,10.0],[2422.6,19.66532971],[2422.5,3.13651689]],[[2423.5,9.738],[2423.9,0.2056],[2424.0,1.5537],[2424.3,4.1250192],[2424.9,4.67901358]]]
["bitfinex","ETHUSD",1750987573889,[[2425.7,0.2056],[2425.5,1.90565984],[2425.4,10.0],[2425.3,1.21850307],[2425.1,1.6357203]],[[2425.8,4.12236645],[2425.9,13.80218297],[2426.3,5.90474269],[2427.6,14.11936363],[2430.6,8.24182835]]]
["bitfinex","ETHUSD",1750987604161,[[2423.6,1.4899],[2423.3,1.52145103],[2423.2,10.0],[2423.1,1.6357203],[2422.9,2.46460308]],[[2423.9,4.12571158],[2424.0,9.628],[2424.1,4.12538736],[2424.3,1.6306],[2424.4,4.12477753]]]
["bitfinex","ETHUSD",1750987673257,[[2422.8,1.5698],[2422.6,0.002],[2422.4,10.002],[2422.3,1.43302922],[2422.0,2.95005863]],[[2422.9,9.7086],[2423.0,4.12718254],[2423.2,4.1268259],[2423.5,10.10984249],[2423.6,7.87]]]
["bitfinex","ETHUSD",1750987692452,[[2422.8,0.002],[2422.6,0.002],[2422.5,1.5335],[2422.4,0.002],[2422.3,7.36004506]],[[2422.9,13.59828548],[2423.1,4.1269687],[2423.3,10.55],[2423.5,5.9685],[2423.6,7.87]]]
["bitfinex","ETHUSD",1750987724933,[[2423.1,0.2056],[2423.0,1.6136],[2422.8,0.002],[2422.7,11.22126146],[2422.6,10.72701363]],[[2423.4,9.366],[2423.5,0.2056],[2423.6,4.12620114],[2423.8,4.12580636],[2423.9,1.522]]]
["bitfinex","ETHUSD",1750987761295,[[2422.9,1.42686146],[2422.8,10.002],[2422.7,8.98745853],[2422.6,1.8950819],[2422.5,2.46460308]],[[2423.0,9.292],[2423.2,4.12678658],[2423.3,0.2056],[2423.4,4.12649095],[2423.5,1.5537]]]
["bitfinex","ETHUSD",1750987805610,[[2423.2,1.5901],[2423.1,10.0],[2423.0,1.22019678],[2422.9,9.55192023],[2422.8,1.6377203]],[[2423.6,7.178],[2423.7,16.46699076],[2423.8,1.5018],[2423.9,4.12571309],[2424.2,4.12516363]]]
["bitfinex","ETHUSD",1750987834619,[[2424.3,1.03146791],[2424.2,1.6609],[2424.1,7.65631711],[2424.0,0.96198121],[2423.9,10.55]],[[2424.6,7.146],[2424.7,2.0],[2424.8,10.316],[2424.9,0.001],[2425.0,1.5284]]]
["bitfinex","ETHUSD",1750987914038,[[2422.8,0.002],[2422.7,10.2056],[2422.6,3.1539203],[2422.5,2.46660308],[2422.2,0.002]],[[2423.0,13.15714053],[2423.2,5.90380023],[2423.5,4.12629357],[2423.9,12.762],[2424.1,14.43828206]]]
["bitfinex","ETHUSD",1750987922462,[[2422.8,0.2076],[2422.6,11.6377203],[2422.5,2.46660308],[2422.4,9.16796357],[2421.8,8.83432833]],[[2423.0,11.2001269],[2423.2,5.83749841],[2423.3,1.95],[2423.5,4.12640857],[2423.8,4.12577956]]]
["bitfinex","ETHUSD",1750987979340,[[2422.8,0.002],[2422.6,0.002],[2422.5,0.002],[2422.4,0.002],[2422.3,0.002]],[[2422.9,24.89668548],[2423.0,8.46913156],[2423.1,7.87],[2423.2,4.12684759],[2423.4,8.212225]]]
["bitfinex","ETHUSD",1750988047652,[[2423.5,2.42047382],[2423.4,0.2056],[2423.3,7.35173823],[2423.0,10.30321715],[2422.8,0.002]],[[2423.9,4.33120508],[2424.2,5.72610262],[2424.8,7.35273823],[2424.9,4.1240291],[2426.1,4.47587244]]]
["bitfinex","ETHUSD",1750988077970,[[2425.3,0.2056],[2425.0,1.543],[2424.7,10.31302493],[2424.6,9.1197203],[2424.5,12.29313716]],[[2425.4,6.934],[2425.6,4.12272666],[2425.8,5.98116929],[2425.9,1.87],[2426.2,4.12181083]]]
["bitfinex","ETHUSD",1750988108674,[[2425.3,1.5738],[2425.2,0.2056],[2424.9,11.38799737],[2424.8,2.25937372],[2424.6,10.97313716]],[[2425.6,8.772],[2425.8,4.12240784],[2425.9,0.2056],[2426.0,15.65576669],[2426.1,10.309]]]
["bitfinex","ETHUSD",1750988168338,[[2425.8,0.2056],[2425.7,3.0],[2425.5,1.5504],[2425.3,10.0],[2425.2,2.77770566]],[[2426.0,10.2263],[2426.1,4.12192621],[2426.2,0.2056],[2426.4,4.12150096],[2426.5,0.001]]]
["bitfinex","ETHUSD",1750988170931,[[2425.4,1.6218],[2425.3,10.0],[2425.2,10.42313716],[2425.1,2.76967336],[2425.0,0.55]],[[2426.5,4.12229392],[2426.7,7.87],[2428.2,5.56642733]]]
["bitfinex","ETHUSD",1750988204098,[[2424.1,0.2056],[2423.9,1.5029],[2423.8,0.002],[2423.4,0.002],[2423.2,12.88774024]],[[2424.5,4.12456176],[2424.6,1.722],[2424.7,8.706],[2424.9,10.307],[2425.4,15.09627066]]]
["bitfinex","ETHUSD",1750988245008,[[2424.8,0.2056],[2424.5,14.11610308],[2424.3,10.42313716],[2424.1,3.51461045],[2424.0,4.1253533]],[[2425.0,6.856],[2425.1,1.819],[2425.3,5.9238137],[2425.5,4.12288158],[2425.8,18.179]]]
["bitfinex","ETHUSD",1750988286249,[[2423.8,0.2076],[2423.7,10.002],[2423.6,7.35133252],[2423.5,1.5482],[2423.4,0.002]],[[2424.0,6.846],[2424.1,1.6368],[2424.2,4.33073449],[2424.4,5.93775984],[2424.7,14.43326686]]]
["bitfinex","ETHUSD",1750988351120,[[2425.3,1.8172],[2425.1,7.34357418],[2424.9,0.30153844],[2424.8,3.4406805],[2424.7,4.67417882]],[[2425.5,6.826],[2425.6,1.803],[2425.7,10.311],[2425.8,0.2066],[2425.9,1.5785]]]
["bitfinex","ETHUSD",1750988414304,[[2428.0,0.2056],[2427.8,1.28990315],[2427.7,10.7779],[2427.6,2.12113149],[2427.4,12.85451793]],[[2428.1,8.594],[2428.5,5.16023638],[2428.6,14.41362328],[2428.8,0.001],[2429.2,4.34]]]
["bitfinex","ETHUSD",1750988447854,[[2428.5,0.8128],[2428.4,10.30379035],[2428.3,6.797],[2428.2,1.789],[2428.1,12.85451793]],[[2428.9,0.001],[2429.1,0.001],[2429.3,0.8],[2429.4,4.11629816],[2429.5,1.789]]]
["bitfinex","ETHUSD",1750988484144,[[2428.6,0.2056],[2428.3,7.32303279],[2428.2,0.7825],[2428.1,11.83573328],[2428.0,2.46460308]],[[2428.7,6.792],[2428.8,1.786],[2428.9,4.1181089],[2429.0,0.7784],[2429.1,4.11778366]]]
["bitfinex","ETHUSD",1750988521356,[[2428.4,8.33353279],[2428.0,0.75286328],[2427.9,10.0],[2427.7,0.002],[2427.6,9.80060308]],[[2428.5,8.566],[2428.9,4.11816137],[2429.0,5.14053838],[2429.1,0.001],[2430.7,9.46519909]]]
["bitfinex","ETHUSD",1750988561048,[[2428.2,0.9741],[2428.1,7.32303279],[2427.7,0.002],[2427.6,13.01460308],[2427.4,5.13219188]],[[2428.8,1.777],[2428.9,0.9731],[2429.3,7.87],[2429.5,4.11620403],[2429.8,4.4220624]]]
["bitfinex","ETHUSD",1750988591757,[[2428.8,8.07589607],[2428.7,0.2056],[2428.5,0.8191],[2428.4,10.0],[2428.3,0.83477328]],[[2428.9,6.771],[2429.1,12.067],[2429.3,2.26382648],[2429.4,0.7504],[2429.5,2.0580491]]]
["bitfinex","ETHUSD",1750988635242,[[2428.6,0.2056],[2428.4,10.7976],[2428.3,7.32110887],[2427.8,0.31755875],[2427.7,9.28309334]],[[2428.9,1.77],[2429.0,8.82447898],[2429.1,0.2056],[2429.2,2.85859445],[2429.5,2.05805883]]]
["bitfinex","ETHUSD",1750988671677,[[2428.8,0.2056],[2428.6,10.14649985],[2428.4,10.0],[2428.0,7.24794723],[2427.9,2.05939223]],[[2428.9,8.532],[2429.2,2.26392314],[2429.3,0.7808],[2429.4,2.05814351],[2431.3,5.76927984]]]
["bitfinex","ETHUSD",1750988718873,[[2427.8,9.13405976],[2427.7,0.002],[2427.5,0.002],[2427.3,0.002],[2427.2,0.002]],[[2428.3,8.7286],[2428.4,2.058994],[2428.6,12.86121873],[2428.8,2.05864856],[2428.9,4.334]]]
["bitfinex","ETHUSD",1750988767924,[[2427.8,0.002],[2427.7,0.002],[2427.5,0.002],[2427.4,0.2056],[2427.3,0.8035]],[[2427.9,2.05939289],[2428.1,4.59964599],[2428.2,6.748],[2428.4,2.05899159],[2428.8,16.39268944]]]
["bitfinex","ETHUSD",1750988778467,[[2427.8,0.002],[2427.7,0.002],[2427.5,0.002],[2427.3,0.002],[2426.9,0.002]],[[2427.9,33.75790176],[2428.0,2.05933384],[2428.2,2.059166],[2428.5,4.11781936],[2429.5,9.06462466]]]
["bitfinex","ETHUSD",1750988904729,[[2429.0,8.28670887],[2428.7,0.31166666],[2428.6,0.55],[2428.4,10.82980089],[2428.3,1.751]],[[2429.1,0.001],[2429.4,8.485],[2429.5,0.001],[2429.6,2.26355505],[2429.8,2.05878663]]]
["bitfinex","ETHUSD",1750988949393,[[2429.0,19.83549296],[2428.7,6.732],[2428.6,1.75],[2428.5,4.52345487],[2428.3,2.05903339]],[[2429.1,0.001],[2429.5,0.001],[2429.7,12.048],[2429.8,0.2066],[2429.9,7.5509]]]
["bitfinex","ETHUSD",1750988985135,[[2430.0,0.2056],[2429.7,10.0],[2429.6,13.0988586],[2429.5,1.43646071],[2429.4,0.20058844]],[[2430.3,0.8105],[2430.4,0.2056],[2430.7,0.27328],[2430.8,3.82494148],[2430.9,6.758]]]
["bitfinex","ETHUSD",1750989028154,[[2429.3,7.52284738],[2429.2,0.7842],[2429.1,10.0],[2428.9,2.46460308],[2428.8,0.64696071]],[[2429.8,0.2056],[2429.9,0.831],[2430.2,4.334],[2430.3,2.61543614],[2430.4,12.60730451]]]
["bitfinex","ETHUSD",1750989064661,[[2430.3,0.7745],[2430.2,0.2056],[2430.0,10.30491992],[2429.9,20.37411191],[2429.8,2.46460308]],[[2430.6,1.758],[2430.7,0.2056],[2431.0,0.8241],[2431.3,10.0],[2431.5,2.0573535]]]
["bitfinex","ETHUSD",1750989082304,[[2429.6,1.1056],[2429.5,0.8021],[2429.4,10.0],[2429.3,10.37611191],[2429.1,0.62186359]],[[2430.0,0.2056],[2430.1,2.5737],[2430.7,9.67347242],[2430.9,27.22588501],[2431.2,2.05661817]]]
["bitfinex","ETHUSD",1750989167395,[[2428.1,0.002],[2427.9,0.7543],[2427.3,0.002],[2427.1,0.002],[2426.8,0.002]],[[2428.8,57.6666913],[2428.9,2.05854753],[2429.0,7.32233763],[2429.1,2.05837701],[2429.3,2.0582317]]]
["bitfinex","ETHUSD",1750989209700,[[2428.4,0.7717],[2428.3,0.2056],[2428.1,0.81260846],[2427.9,7.32498461],[2427.5,11.69748735]],[[2428.5,1.756],[2428.6,6.739],[2428.7,10.5036],[2428.9,0.002],[2429.1,0.8133]]]
["bitfinex","ETHUSD",1750989253694,[[2429.6,11.0175],[2429.5,7.32498461],[2429.4,6.735],[2429.3,0.20423707],[2429.2,2.05821789]],[[2429.7,0.6322521],[2429.8,0.002],[2430.2,1.752],[2430.4,0.8207],[2430.5,0.2056]]]
["bitfinex","ETHUSD",1750989289929,[[2430.2,0.2056],[2430.0,10.81066846],[2429.9,8.10668461],[2429.7,10.0],[2429.6,1.757]],[[2430.6,0.99],[2430.7,1.757],[2431.0,7.65543438],[2431.1,2.05668919],[2564.7,0.23524527]]]
["bitfinex","ETHUSD",1750989319998,[[2428.7,0.2056],[2428.6,0.002],[2428.3,8.10008461],[2427.9,10.55],[2427.8,2.36435503]],[[2428.8,8.497],[2429.1,0.7572],[2429.2,0.2056],[2429.7,12.05788976],[2429.8,7.87]]]
["bitfinex","ETHUSD",1750989379714,[[2426.8,0.002],[2426.5,0.002],[2426.4,0.002],[2426.3,0.002],[2426.2,0.8085]],[[2426.9,1.74245588],[2427.0,12.06017329],[2427.2,17.26368691],[2427.8,3.75614869],[2427.9,1.13377784]]]
["bitfinex","ETHUSD",1750989447900,[[2427.6,1.60906809],[2427.5,0.2056],[2427.2,0.55],[2426.9,3.81223825],[2426.8,15.01739082]],[[2427.7,6.737],[2427.9,1.752],[2428.0,10.301],[2428.4,10.0],[2428.5,0.2056]]]
["bitfinex","ETHUSD",1750989511170,[[2427.5,0.2056],[2427.1,10.0],[2427.0,8.0961809],[2426.9,0.55],[2426.7,1.95166392]],[[2427.9,2.7113],[2428.0,6.728],[2428.1,0.9436796],[2428.2,2.05916309],[2428.3,7.3336809]]]
["bitfinex","ETHUSD",1750989557176,[[2426.8,0.002],[2426.6,0.001],[2426.5,0.002],[2426.4,0.002],[2426.2,0.2066]],[[2426.9,9.4638],[2427.3,12.3579158],[2427.5,13.72943312],[2427.7,10.55],[2427.9,2.48238555]]]
["bitfinex","ETHUSD",1750989611638,[[2426.8,0.632],[2426.6,0.2066],[2426.5,0.002],[2426.4,0.7857],[2426.3,0.002]],[[2426.9,8.455],[2427.0,0.2056],[2427.1,0.95404632],[2427.2,10.7858],[2427.3,10.298]]]
["bitfinex","ETHUSD",1750989653477,[[2426.6,0.001],[2426.5,0.002],[2426.4,0.002],[2426.2,0.001],[2425.9,0.7527]],[[2426.7,30.11352822],[2426.8,9.3940109],[2426.9,0.16406128],[2427.0,6.39617366],[2427.1,0.7651089]]]
["bitfinex","ETHUSD",1750989726835,[[2426.1,0.807],[2426.0,0.2056],[2425.9,0.001],[2425.8,0.001],[2425.7,10.0]],[[2426.2,6.745],[2426.3,1.758],[2426.5,0.2056],[2426.7,10.307],[2427.9,4.12091417]]]
["bitfinex","ETHUSD",1750989771248,[[2425.9,0.001],[2425.8,0.001],[2425.6,0.001],[2425.5,0.9622],[2425.1,0.001]],[[2426.1,1.0367],[2426.2,0.95436497],[2426.3,10.57775683],[2426.5,2.06059115],[2426.6,10.0]]]
["bitfinex","ETHUSD",1750989829415,[[2425.1,0.001],[2424.9,0.001],[2424.8,0.001],[2424.7,0.77],[2424.6,0.001]],[[2425.2,37.64834455],[2425.4,7.3400705],[2425.5,4.341],[2425.6,0.76519212],[2425.8,2.06123339]]]
["bitfinex","ETHUSD",1750989893801,[[2426.4,0.81562876],[2426.3,7.3400705],[2426.0,10.0],[2425.9,2.06108598],[2425.7,2.06124268]],[[2426.5,6.732],[2426.6,12.057],[2426.7,0.002],[2427.1,0.002],[2427.2,0.002]]]
["bitfinex","ETHUSD",1750989938092,[[2427.1,28.12324525],[2427.0,2.26572514],[2426.9,2.06022717],[2426.8,4.7],[2426.7,5.05086266]],[[2427.3,0.002],[2427.5,0.002],[2427.6,0.002],[2428.1,0.7964],[2428.2,1.746]]]
["bitfinex","ETHUSD",1750989985749,[[2428.6,16.717],[2428.5,14.0605484],[2428.3,2.05902839],[2428.2,1.742],[2428.1,13.39215577]],[[2429.1,0.002],[2429.4,0.7748],[2429.5,1.742],[2429.9,0.2056],[2430.0,7.87]]]
["bitfinex","ETHUSD",1750990027813,[[2428.8,0.2056],[2428.7,10.0],[2428.6,8.1017705],[2428.5,0.30661775],[2428.4,1.28400705]],[[2428.9,0.002],[2429.1,0.002],[2429.4,11.041],[2430.1,10.0],[2430.3,9.39743585]]]
["bitfinex","ETHUSD",1750990073586,[[2428.8,0.2056],[2428.7,10.0],[2428.6,7.3400705],[2428.3,0.7943],[2428.2,0.20021088]],[[2429.2,2.5649],[2429.3,0.2056],[2430.0,6.39864091]]]
["bitfinex","ETHUSD",1750990134508,[[2430.3,10.0],[2430.2,8.1143705],[2429.9,0.86460589],[2429.6,7.05230324],[2429.5,7.49201683]],[[2430.8,1.736],[2430.9,0.7945],[2431.1,6.703],[2431.4,2.05744785],[2431.5,9.9263571]]]
["bitfinex","ETHUSD",1750990182561,[[2430.4,18.5662305],[2430.2,0.55508956],[2430.0,7.4829],[2429.9,3.82256231],[2429.8,4.54544224]],[[2430.8,1.0351],[2430.9,1.733],[2431.4,7.871],[2431.5,6.698],[2431.7,10.001]]]
["bitfinex","ETHUSD",1750990247862,[[2430.4,0.2056],[2430.3,10.0],[2430.2,8.1601705],[2429.8,0.552],[2429.7,5.18977983]],[[2430.8,0.2056],[2430.9,0.7567],[2431.2,1.73],[2431.3,7.63007119],[2431.4,0.001]]]
["bitfinex","ETHUSD",1750990287344,[[2430.8,0.2056],[2430.6,10.791],[2430.5,7.3400705],[2430.4,0.83715705],[2430.2,3.80938781]],[[2431.3,0.2056],[2431.4,0.7622],[2431.7,0.9317128],[2431.8,12.33912185],[2433.5,9.7427]]]
["bitfinex","ETHUSD",1750990323772,[[2430.8,0.2056],[2430.5,8.1243705],[2430.1,10.55],[2430.0,4.2262465],[2429.9,2.05766409]],[[2431.1,2.5515],[2431.2,0.2056],[2431.4,6.688],[2431.6,0.94158984],[2431.7,9.92721309]]]
["bitfinex","ETHUSD",1750990362263,[[2429.8,0.002],[2429.7,0.002],[2429.5,0.7688],[2429.3,0.002],[2429.2,7.3400705]],[[2429.9,8.6196],[2430.2,7.87],[2430.4,0.8122],[2430.5,2.37221305],[2430.6,2.05717032]]]
["bitfinex","ETHUSD",1750990419028,[[2430.4,0.814],[2430.3,0.2056],[2430.1,11.09843],[2430.0,7.3400705],[2429.8,6.696]],[[2430.8,0.2056],[2430.9,2.5373],[2431.2,6.685],[2431.3,2.05651789],[2431.4,0.94944647]]]
["bitfinex","ETHUSD",1750990472636,[[2429.8,0.002],[2429.7,0.002],[2429.5,0.2056],[2429.3,8.1457705],[2429.2,0.002]],[[2430.0,1.0288],[2430.2,16.28],[2430.5,2.05723243],[2430.6,2.60713612],[2430.7,11.6710705]]]
["bitfinex","ETHUSD",1750990555716,[[2433.1,0.7869],[2433.0,7.3400705],[2432.7,2.43553228],[2432.6,8.486],[2432.3,3.46068341]],[[2434.3,0.7842],[2434.4,11.113989],[2434.6,0.2254692],[2434.8,10.0],[2435.0,7.815]]]
["bitfinex","ETHUSD",1750990573862,[[2432.8,0.2048],[2432.4,10.7808],[2432.3,10.34319395],[2432.2,0.55],[2432.1,1.91293481]],[[2433.3,0.2048],[2433.4,0.45581797],[2433.5,2.5036],[2433.6,2.05457034],[2433.7,2.05448753]]]
["bitfinex","ETHUSD",1750990623622,[[2431.8,0.002],[2431.7,1.610104],[2431.6,2.43553228],[2431.2,4.02508781],[2430.9,4.07623476]],[[2432.4,1.756],[2432.5,7.30026438],[2432.6,6.725],[2432.8,10.0],[2432.9,8.42]]]
["bitfinex","ETHUSD",1750990658722,[[2431.8,0.002],[2431.6,0.2056],[2431.4,10.0],[2431.1,7.30026438],[2430.9,3.26138781]],[[2432.1,0.2048],[2432.2,7.6036],[2432.3,1.775],[2432.5,7.30026438],[2432.7,0.91552924]]]
["bitfinex","ETHUSD",1750990703831,[[2431.8,0.002],[2431.5,1.0148],[2431.3,10.0],[2431.2,7.30026438],[2431.0,0.002]],[[2431.9,8.539],[2432.0,0.2056],[2432.3,0.8],[2432.5,2.05550667],[2432.6,19.92542045]]]
["bitfinex","ETHUSD",1750990746907,[[2432.5,0.2048],[2432.4,0.8228],[2432.0,10.0],[2431.9,7.30026438],[2431.8,0.002]],[[2432.7,6.745],[2432.8,1.762],[2432.9,0.2048],[2433.0,0.9131562],[2433.1,13.10959216]]]
["bitfinex","ETHUSD",1750990795775,[[2431.8,2.02092644],[2431.7,10.831],[2431.6,7.30026438],[2431.4,5.9018767],[2431.2,2.60659589]],[[2432.2,0.2048],[2432.3,1.75],[2432.5,6.731],[2432.6,0.7585],[2433.0,10.0]]]
["bitfinex","ETHUSD",1750990836012,[[2432.9,0.8158],[2432.7,10.0],[2432.6,7.85026438],[2432.4,0.90986508],[2432.2,12.86751376]],[[2433.4,1.749],[2433.6,6.729],[2433.9,9.9243777],[2434.1,9.35443986],[2434.5,2.0588744]]]
["bitfinex","ETHUSD",1750990872596,[[2432.3,0.002],[2431.9,0.2048],[2431.8,0.7846],[2431.7,10.0],[2431.6,13.35174567]],[[2432.4,1.9588],[2432.7,7.5438],[2433.1,2.05500444],[2433.4,1.25036822],[2433.6,4.33]]]
["bitfinex","ETHUSD",1750990910758,[[2432.3,0.002],[2431.8,0.7764],[2431.6,0.2056],[2431.4,7.30340721],[2430.9,2.05883662]],[[2432.4,9.2309],[2432.5,0.9393744],[2432.6,2.05545067],[2432.8,2.05527413],[2432.9,15.17140721]]]
["bitfinex","ETHUSD",1750990951275,[[2433.3,0.7899],[2433.2,0.2048],[2433.1,10.0],[2433.0,8.112764],[2432.8,1.36216072]],[[2433.6,6.717],[2433.7,1.9498],[2433.9,10.277],[2434.1,0.7673],[2434.3,2.05398669]]]
["bitfinex","ETHUSD",1750991005397,[[2433.3,8.08910721],[2433.2,1.82763072],[2433.1,10.0],[2432.8,2.60524397],[2432.6,2.05538692]],[[2433.6,1.742],[2433.9,10.277],[2434.2,0.8257],[2434.4,0.001],[2434.5,12.05985261]]]
["bitfinex","ETHUSD",1750991036166,[[2432.5,0.2048],[2432.4,11.28047481],[2432.3,8.12590721],[2432.1,0.002],[2431.9,5.05599555]],[[2432.9,1.74],[2433.0,1.0232],[2433.1,6.709],[2433.4,10.94403067],[2433.7,2.05452432]]]
["bitfinex","ETHUSD",1750991087367,[[2432.3,0.002],[2432.2,7.30140721],[2432.1,0.002],[2432.0,0.9985],[2431.8,0.002]],[[2432.4,8.6478],[2432.6,0.751],[2432.8,20.275],[2433.0,7.87],[2433.2,2.05493602]]]
["bitfinex","ETHUSD",1750991149014,[[2432.3,0.002],[2432.1,0.002],[2431.9,8.07880721],[2431.8,0.002],[2431.3,0.48561929]],[[2432.4,6.698],[2432.8,0.7693],[2432.9,10.0],[2433.0,7.87],[2433.1,2.0550203]]]
["bitfinex","ETHUSD",1750991213153,[[2432.3,0.002],[2432.2,0.2048],[2432.1,0.002],[2432.0,0.7573],[2431.8,7.30340721]],[[2432.6,0.7978],[2432.7,6.8968],[2432.8,1.73],[2433.1,3.00404468],[2433.2,12.33094573]]]
["bitfinex","ETHUSD",1750991247041,[[2431.8,0.002],[2431.4,0.002],[2431.0,0.002],[2430.9,0.002],[2430.0,2.05758629]],[[2431.9,33.35840261],[2432.0,9.35733942],[2432.1,0.42091339],[2432.2,2.05576695],[2432.4,9.9256035]]]
["bitfinex","ETHUSD",1750991339602,[[2433.0,0.8294],[2432.9,0.2048],[2432.7,7.30140721],[2432.5,0.75062072],[2432.1,2.05579269]],[[2433.1,0.001],[2433.3,0.2048],[2433.4,10.001],[2433.5,7.87],[2433.8,0.98137792]]]
["bitfinex","ETHUSD",1750991380333,[[2431.9,1.03188072],[2431.8,0.7646],[2431.7,7.30140721],[2431.3,10.552],[2431.1,2.25934295]],[[2432.3,0.2048],[2432.6,0.8027],[2432.7,10.0],[2432.8,2.05527838],[2432.9,2.0551623]]]
["bitfinex","ETHUSD",1750991429036,[[2433.4,1.80637072],[2433.3,10.7623],[2433.2,7.30140721],[2432.9,1.56713148],[2432.7,2.05527135]],[[2434.1,0.001],[2434.2,0.7714],[2434.4,0.001],[2434.5,9.92985655],[2434.6,9.58061154]]]
["bitfinex","ETHUSD",1750991471490,[[2432.3,0.002],[2432.0,0.7958],[2431.9,0.2048],[2431.4,7.30340721],[2431.3,0.002]],[[2432.4,10.0],[2432.6,0.8044],[2432.8,2.0552817],[2432.9,2.05517466],[2433.0,7.87]]]
["bitfinex","ETHUSD",1750991524156,[[2432.3,0.7615],[2432.0,0.2048],[2431.6,7.30140721],[2431.4,0.002],[2431.3,10.49281842]],[[2432.5,0.2048],[2432.7,10.95677956],[2432.8,7.87],[2433.0,2.85018141],[2433.1,2.05499248]]]
["bitfinex","ETHUSD",1750991567619,[[2433.1,0.8002],[2433.0,0.2048],[2432.3,0.002],[2432.2,7.85140721],[2431.9,4.7]],[[2433.4,0.2048],[2433.6,3.01240753],[2433.7,7.30140721],[2433.8,2.05442351],[2433.9,10.8077]]]
["bitfinex","ETHUSD",1750991619795,[[2432.8,0.2048],[2432.7,0.7767],[2432.3,0.002],[2432.2,0.55],[2432.1,0.002]],[[2433.2,0.2048],[2433.3,0.8087],[2433.4,0.95839373],[2433.5,12.05473275],[2433.6,2.05458437]]]
["bitfinex","ETHUSD",1750991675502,[[2432.3,0.002],[2432.1,0.002],[2431.8,0.002],[2431.7,0.002],[2430.6,2.05709288]],[[2432.4,21.88533878],[2432.5,2.05550862],[2432.6,7.30140721],[2432.8,0.76458097],[2432.9,2.05523285]]]
["bitfinex","ETHUSD",1750991715846,[[2432.7,0.8048],[2432.4,0.2048],[2432.3,0.002],[2432.1,10.002],[2432.0,7.30140721]],[[2432.8,0.2048],[2433.2,2.05491885],[2433.3,11.71552387],[2433.4,9.92476593],[2433.5,7.30140721]]]
["bitfinex","ETHUSD",1750991767422,[[2433.9,0.2048],[2433.6,0.771],[2433.4,7.30140721],[2433.1,10.0],[2433.0,2.05503934]],[[2434.0,8.424],[2434.1,0.001],[2434.2,10.274],[2434.4,8.0758],[2434.5,0.7685]]]
["bitfinex","ETHUSD",1750991802053,[[2435.3,0.2048],[2434.9,0.7648],[2434.8,0.55],[2434.7,0.34295434],[2434.5,2.05380191]],[[2435.5,0.8144],[2435.9,0.2048],[2436.2,0.95401239],[2436.3,10.28105181],[2436.4,12.05224051]]]
["bitfinex","ETHUSD",1750991837180,[[2435.9,0.2048],[2435.5,0.8105],[2435.2,10.0],[2435.1,10.32437715],[2435.0,2.60337769]],[[2436.3,0.8145],[2436.4,0.2048],[2436.5,18.489],[2436.6,10.266],[2436.8,2.05290803]]]
["bitfinex","ETHUSD",1750991878370,[[2436.1,0.7538],[2436.0,0.55],[2435.7,2.35881617],[2435.6,11.742],[2435.5,2.05294579]],[[2436.7,1.743],[2436.8,0.98344407],[2436.9,6.75],[2437.0,0.7925],[2437.2,1.21084798]]]
["bitfinex","ETHUSD",1750991921077,[[2436.3,0.2048],[2435.8,0.55],[2435.7,0.8103],[2435.5,10.0],[2435.4,12.37559447]],[[2436.5,8.565],[2436.6,11.2405],[2436.7,7.87],[2437.0,10.0],[2437.1,0.2254692]]]
["bitfinex","ETHUSD",1750991963164,[[2435.5,0.2068],[2435.2,0.552],[2435.1,0.7743],[2434.8,20.63284054],[2434.7,10.261]],[[2435.9,0.2048],[2436.1,0.761],[2436.2,3.82639511],[2436.4,2.05222734],[2436.5,10.26]]]
["bitfinex","ETHUSD",1750992038411,[[2435.5,0.002],[2435.2,0.002],[2434.8,0.7554],[2434.6,0.002],[2434.5,0.2068]],[[2435.6,32.18821636],[2435.7,9.33350316],[2435.9,6.37168296],[2436.0,2.35306869],[2436.2,3.49634008]]]
["bitfinex","ETHUSD",1750992110021,[[2437.0,0.7966],[2436.8,0.2048],[2436.6,10.0],[2436.5,7.83069794],[2435.9,3.14827113]],[[2437.1,0.2254692],[2437.2,3.15764798],[2437.4,17.7623],[2437.5,0.001],[2437.7,2.09213563]]]
["bitfinex","ETHUSD",1750992144076,[[2436.5,0.2048],[2436.3,0.8195],[2436.2,0.55],[2436.1,7.28069794],[2436.0,10.0]],[[2436.9,8.6448],[2437.0,0.8031],[2437.1,0.2254692],[2437.2,1.21084798],[2437.4,12.31240599]]]
["bitfinex","ETHUSD",1750992200360,[[2435.5,0.002],[2435.3,0.2048],[2435.2,0.002],[2435.1,0.8039],[2434.4,2.05388219]],[[2435.7,0.2048],[2435.9,0.8175],[2436.1,2.05250219],[2436.3,9.33305453],[2436.4,0.98114803]]]
["bitfinex","ETHUSD",1750992266193,[[2435.7,0.2048],[2435.5,0.002],[2435.4,0.55],[2435.3,10.7813],[2435.2,7.28269794]],[[2436.0,2.5213],[2436.1,0.2048],[2436.5,9.33285935],[2436.8,6.688],[2437.6,2.26558527]]]
["bitfinex","ETHUSD",1750992323644,[[2435.5,0.002],[2435.2,0.002],[2434.7,0.9837],[2434.6,0.002],[2434.5,0.002]],[[2435.6,22.24465813],[2435.7,2.052811],[2435.8,17.54469794],[2435.9,7.87],[2436.0,6.3735518]]]
["bitfinex","ETHUSD",1750992405154,[[2435.5,0.002],[2435.4,0.8184],[2435.3,0.2048],[2435.2,0.002],[2435.0,7.28069794]],[[2435.6,8.401],[2435.8,10.4688],[2436.0,9.92258361],[2436.1,2.05248655],[2436.2,0.762]]]
["bitfinex","ETHUSD",1750992470528,[[2438.1,0.2048],[2437.7,0.7943],[2437.4,0.30400127],[2437.1,10.30271966],[2437.0,0.82853979]],[[2438.3,2.5795],[2438.4,6.709],[2438.5,0.2048],[2438.7,2.05027372],[2439.0,2.97335094]]]
["bitfinex","ETHUSD",1750992533415,[[2438.4,0.2048],[2438.3,1.81304051],[2438.2,10.0],[2438.1,8.13040513],[2438.0,0.8182]],[[2438.7,0.7973],[2438.8,6.683],[2438.9,0.2048],[2439.0,1.729],[2439.1,2.04995]]]
["bitfinex","ETHUSD",1750992578620,[[2437.7,0.2048],[2437.5,9.31853775],[2437.4,11.80852671],[2437.3,2.8315394],[2437.2,0.002]],[[2438.0,0.7594],[2438.1,0.2048],[2438.5,0.26878],[2438.8,12.30022426],[2438.9,2.0501199]]]
["bitfinex","ETHUSD",1750992628777,[[2437.5,1.81913671],[2437.4,7.26726712],[2437.3,2.05144882],[2437.2,1.23876486],[2437.1,2.05359855]],[[2437.6,6.675],[2437.7,11.977],[2438.1,0.2048],[2438.3,0.7645],[2438.5,10.0]]]
["bitfinex","ETHUSD",1750992671284,[[2437.9,0.2048],[2437.6,2.92518665],[2437.5,3.07913475],[2437.4,19.31862977],[2437.3,0.55]],[[2438.2,0.8195],[2438.4,0.2048],[2438.6,10.255],[2438.8,9.92022959],[2438.9,12.05010995]]]
["bitfinex","ETHUSD",1750992714325,[[2438.5,10.2048],[2438.3,7.26726712],[2438.2,0.7681],[2438.1,3.9017975],[2438.0,8.59742402]],[[2438.6,0.001],[2438.8,0.8284],[2439.0,0.001],[2439.1,0.2048],[2439.2,1.725]]]
["bitfinex","ETHUSD",1750992758785,[[2440.3,0.21485023],[2439.7,9.31669194],[2439.6,10.765],[2439.5,2.04958925],[2439.4,7.77134718]],[[2440.4,0.7997],[2440.5,0.001],[2440.8,1.751],[2440.9,1.50114591],[2441.0,2.04838087]]]
["bitfinex","ETHUSD",1750992791675,[[2438.5,0.827],[2438.2,10.0],[2438.1,12.89326945],[2438.0,0.002],[2437.9,2.51274295]],[[2439.0,8.476],[2439.3,0.7869],[2439.4,2.04969258],[2439.5,2.04961122],[2439.9,14.23528149]]]
["bitfinex","ETHUSD",1750992837177,[[2438.7,0.2048],[2438.3,10.8058],[2438.1,8.01697132],[2438.0,2.05278248],[2437.7,7.84474175]],[[2438.8,6.703],[2439.0,1.743],[2439.1,0.2048],[2439.2,0.8315],[2439.3,10.247]]]
["bitfinex","ETHUSD",1750992870733,[[2438.0,0.002],[2437.9,0.002],[2437.7,0.002],[2437.6,0.20017773],[2437.4,0.002]],[[2438.1,20.12235],[2438.4,2.05054718],[2438.5,9.31192794],[2438.8,7.87],[2452.0,18.0296629]]]
["bitfinex","ETHUSD",1750992952208,[[2438.0,0.002],[2437.9,0.002],[2437.8,0.7592],[2437.7,0.002],[2437.6,0.002]],[[2438.1,19.65851355],[2438.2,12.05073638],[2438.3,10.67662527],[2438.4,11.57748548],[2438.7,2.0503392]]]
["bitfinex","ETHUSD",1750992990458,[[2437.7,0.002],[2437.6,0.002],[2437.4,0.002],[2437.3,0.8036],[2437.2,0.002]],[[2437.8,20.72302961],[2437.9,2.05095521],[2438.0,25.13148548],[2438.1,0.8323],[2438.2,2.05070257]]]
["bitfinex","ETHUSD",1750993071982,[[2438.9,1.72614855],[2438.8,10.0],[2438.7,7.26148548],[2438.5,3.38690045],[2250.0,0.153326]],[[2439.1,0.001],[2439.3,0.81],[2439.6,1.728],[2439.8,2.04935949],[2439.9,2.04926436]]]
["bitfinex","ETHUSD",1750993129476,[[2439.0,0.2048],[2438.7,10.0],[2438.6,2.88064929],[2438.5,7.22],[2438.4,9.61224209]],[[2439.1,0.001],[2439.2,0.8048],[2439.3,1.724],[2439.5,0.2048],[2439.6,0.001]]]
["bitfinex","ETHUSD",1750993193178,[[2437.9,0.002],[2437.8,0.2068],[2437.7,0.002],[2437.6,0.18148323],[2437.5,0.7798]],[[2438.2,0.7539],[2438.3,0.2048],[2438.5,4.68792739],[2438.7,23.84778135],[2438.9,12.05012953]]]
["bitfinex","ETHUSD",1750993234800,[[2439.5,29.23492492],[2439.4,2.04967304],[2439.2,4.9672374],[2439.1,2.04991147],[2439.0,6.98780073]],[[2439.6,0.001],[2439.9,0.001],[2440.1,0.8143],[2440.4,1.717],[2440.5,0.2048]]]
["bitfinex","ETHUSD",1750993270960,[[2439.8,4.06422505],[2439.6,17.26148548],[2439.5,0.20372178],[2439.4,12.70780852],[2439.2,4.07017774]],[[2439.9,0.001],[2440.1,0.7921],[2440.5,1.716],[2440.8,0.98287072],[2440.9,11.74714591]]]
["bitfinex","ETHUSD",1750993339141,[[2441.0,10.0],[2440.9,6.752],[2440.6,2.04862954],[2440.5,2.5987583],[2440.4,1.713]],[[2441.3,0.7555],[2441.4,0.25197],[2441.6,1.713],[2441.8,0.22730612],[2442.0,3.25276188]]]
["bitfinex","ETHUSD",1750993371268,[[2441.0,0.8],[2440.9,2.04842453],[2440.8,10.55],[2440.7,2.84028233],[2440.6,6.739]],[[2441.5,0.8241],[2441.8,1.765],[2441.9,7.87],[2442.0,0.2254692],[2573.8,0.26486819]]]
["bitfinex","ETHUSD",1750993404651,[[2440.7,0.2048],[2440.5,0.7727],[2440.4,12.04878635],[2440.3,8.494],[2440.2,2.59899089]],[[2441.2,0.2048],[2441.4,0.8045],[2441.5,1.763],[2441.7,19.02078035],[2441.9,2.04761382]]]
["bitfinex","ETHUSD",1750993448807,[[2441.9,25.41717883],[2441.8,8.77766937],[2441.6,2.04782292],[2441.5,1.8594379],[2441.3,1.754]],[[2442.0,0.2254692],[2442.6,0.001],[2442.7,0.7809],[2442.8,11.993],[2442.9,0.204]]]
["bitfinex","ETHUSD",1750993480224,[[2440.8,1.01],[2440.4,0.2048],[2440.2,2.04896825],[2440.1,2.86416987],[2440.0,0.002]],[[2440.9,2.7875],[2441.0,6.75],[2441.2,17.87],[2441.4,10.237],[2441.5,2.04798612]]]
["bitfinex","ETHUSD",1750993526793,[[2440.8,1.7748],[2440.7,0.2048],[2440.5,2.0487524],[2440.4,10.0],[2440.3,9.2975946]],[[2440.9,6.709],[2441.0,1.759],[2441.2,0.2048],[2441.4,10.237],[2441.7,7.24869401]]]
["bitfinex","ETHUSD",1750993583783,[[2440.8,1.01],[2440.3,0.8018],[2440.0,0.002],[2439.9,0.2048],[2439.8,0.002]],[[2440.9,13.13392062],[2441.0,7.25439902],[2441.1,2.04827505],[2441.3,10.46810465],[2441.4,10.237]]]
["bitfinex","ETHUSD",1750993638669,[[2440.8,2.0354],[2440.5,2.04872121],[2440.4,2.04881157],[2440.2,7.25439902],[2440.1,12.04906997]],[[2440.9,8.423],[2441.2,0.2048],[2441.4,10.237],[2441.6,0.8012],[2441.7,10.0]]]
["bitfinex","ETHUSD",1750993683406,[[2440.9,0.38730059],[2440.8,1.8244599],[2440.7,2.04854599],[2440.6,7.45919902],[2440.3,10.0]],[[2441.0,1.734],[2441.1,0.2048],[2441.4,10.237],[2441.8,7.87],[2441.9,0.001]]]
["bitfinex","ETHUSD",1750993741808,[[2440.8,0.9239],[2440.6,0.8007],[2440.0,19.551559],[2439.8,12.05133491],[2439.7,2.04942281]],[[2440.9,27.50027905],[2441.1,9.30270035],[2441.2,2.85453428],[2441.3,14.861],[2572.8,0.23524527]]]
["bitfinex","ETHUSD",1750993794350,[[2440.8,1.9465299],[2440.6,9.30303711],[2440.4,2.0488197],[2440.2,12.0490012],[2436.8,6.75179959]],[[2440.9,8.395],[2441.0,10.242],[2441.4,0.2048],[2441.9,12.84270057],[2442.0,0.001]]]
["bitfinex","ETHUSD",1750993841935,[[2440.0,19.346759],[2439.8,0.002],[2439.3,0.8144],[2438.9,0.2068],[2438.8,0.002]],[[2440.1,24.95689536],[2440.2,18.87035237],[2440.3,0.98150704],[2440.4,2.04884445],[2440.7,4.09723262]]]
["bitfinex","ETHUSD",1750993879165,[[2438.9,1.0387],[2438.8,0.002],[2438.6,2.05235377],[2438.5,19.30483714],[2437.8,6.12315091]],[[2439.0,8.387],[2439.4,10.4478],[2439.5,7.87],[2439.7,0.7773],[2439.9,2.04929944]]]
["bitfinex","ETHUSD",1750993927462,[[2439.1,0.2048],[2438.9,7.25639902],[2438.8,10.804],[2438.7,2.05023466],[2438.6,0.002]],[[2439.4,8.382],[2439.6,1.0153],[2439.9,0.98257319],[2440.0,9.91922315],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1750993954451,[[2438.9,0.002],[2438.8,0.002],[2438.7,0.2048],[2438.6,17.25639902],[2438.5,0.7693]],[[2439.1,0.2048],[2439.2,0.7935],[2439.3,8.378],[2439.6,2.04956112],[2439.7,3.03286927]]]
["bitfinex","ETHUSD",1750994016455,[[2438.1,0.7617],[2438.0,0.002],[2437.8,0.002],[2437.7,0.002],[2437.4,0.002]],[[2438.2,33.27452784],[2438.3,2.05065338],[2438.6,10.05837637],[2438.7,0.7702],[2438.9,3.27812053]]]
["bitfinex","ETHUSD",1750994056885,[[2437.2,0.002],[2437.0,0.0138358],[2436.9,0.002],[2436.8,0.7963],[2436.7,0.1789607]],[[2437.3,33.8187664],[2437.4,9.30577015],[2437.5,0.30513344],[2437.6,2.85700721],[2438.2,14.77009692]]]
["bitfinex","ETHUSD",1750994137500,[[2436.2,0.8267],[2436.1,0.2048],[2435.8,2.05267754],[2435.7,2.05276688],[2435.5,10.0]],[[2436.4,8.937],[2436.6,0.2048],[2436.7,10.264],[2436.9,10.0],[2437.0,8.17938465]]]
["bitfinex","ETHUSD",1750994191671,[[2436.0,22.86819404],[2435.9,2.0526163],[2435.7,8.91077387],[2435.5,3.92196518],[2433.5,11.84319252]],[[2436.1,0.00445731],[2436.6,1.826],[2436.7,7.8375364],[2436.8,0.7574],[2437.0,10.26]]]
["bitfinex","ETHUSD",1750994236587,[[2437.4,7.26993926],[2437.3,0.97483243],[2437.2,2.27358499],[2437.0,10.0],[2436.8,2.85775382]],[[2437.7,8.559],[2437.8,0.8309],[2437.9,10.259],[2438.1,0.98076761],[2438.2,0.2068]]]
["bitfinex","ETHUSD",1750994295154,[[2439.5,7.47473926],[2439.4,2.0496457],[2439.3,8.78474273],[2439.2,10.55],[2439.1,5.99473903]],[[2439.6,0.001],[2439.8,0.8184],[2440.2,1.761],[2440.4,0.97991818],[2440.5,7.87]]]
["bitfinex","ETHUSD",1750994336553,[[2439.3,10.0],[2439.2,7.26993926],[2439.1,2.04993035],[2439.0,4.18703368],[2438.7,9.56936139]],[[2439.6,0.8306],[2439.8,1.759],[2440.2,0.001],[2440.4,2.04888319],[2440.6,17.18963681]]]
["bitfinex","ETHUSD",1750994355684,[[2439.4,0.2048],[2439.1,7.26993926],[2438.9,2.05007762],[2438.8,12.54629393],[2438.7,8.77425008]],[[2439.5,0.816],[2439.6,1.756],[2439.7,0.002],[2439.8,0.001],[2440.1,2.04910574]]]
["bitfinex","ETHUSD",1750994431132,[[2440.1,0.2048],[2439.9,18.06261652],[2439.8,2.84771148],[2439.7,2.04941823],[2439.6,9.07696897]],[[2440.2,0.001],[2440.3,0.8081],[2440.4,1.747],[2440.5,0.001],[2440.6,0.001]]]
["bitfinex","ETHUSD",1750994471317,[[2441.1,0.2048],[2441.0,11.14254878],[2440.8,2.86739573],[2440.5,12.04874286],[2440.4,8.96203894]],[[2441.2,0.001],[2441.3,1.737],[2441.4,0.8022],[2441.6,0.001],[2441.8,0.204]]]
["bitfinex","ETHUSD",1750994523510,[[2442.1,8.26661652],[2441.9,2.0475443],[2441.7,2.04772669],[2441.6,10.0],[2441.5,2.8224916]],[[2442.2,0.001],[2442.4,2.5279],[2442.5,6.679],[2442.6,0.001],[2442.7,0.2072329]]]
["bitfinex","ETHUSD",1750994593999,[[2442.1,8.06261652],[2442.0,2.04750014],[2441.9,11.67382165],[2441.8,2.04766743],[2441.6,0.55]],[[2442.5,0.8146],[2442.6,0.00421673],[2442.7,1.722],[2442.8,6.664],[2443.0,0.001]]]
["bitfinex","ETHUSD",1750994625783,[[2442.4,0.204],[2442.1,8.06261652],[2442.0,0.7747],[2441.9,3.14061547],[2441.8,10.0]],[[2442.5,2.4905],[2442.6,6.66621673],[2442.9,0.204],[2443.0,0.001],[2444.7,5.50703333]]]
["bitfinex","ETHUSD",1750994662565,[[2442.4,13.80684373],[2442.3,10.10982614],[2442.1,2.59738979],[2441.8,3.7666589],[2440.9,4.91131117]],[[2442.5,0.00320545],[2442.6,0.001],[2442.9,1.719],[2443.0,0.825],[2443.2,6.658]]]
["bitfinex","ETHUSD",1750994716271,[[2442.3,2.85500771],[2442.2,8.06261652],[2442.1,10.55],[2442.0,6.659],[2433.5,0.072]],[[2442.9,1.717],[2443.0,0.8061],[2443.2,0.001],[2443.4,0.32484022],[2443.5,0.979671]]]
["bitfinex","ETHUSD",1750994761956,[[2442.9,2.81574771],[2442.8,10.31343724],[2442.5,2.04706947],[2442.4,10.0],[2442.2,0.55]],[[2443.0,6.654],[2443.1,1.717],[2443.2,0.001],[2443.3,10.233],[2443.4,0.32484022]]]
["bitfinex","ETHUSD",1750994805078,[[2445.0,0.37362506],[2444.5,10.0],[2444.4,2.04549085],[2444.3,0.8011],[2444.2,10.10826056]],[[2445.2,0.7865],[2445.3,1.717],[2445.4,6.893],[2445.7,20.33402491],[2445.8,10.0]]]
["bitfinex","ETHUSD",1750994838126,[[2443.7,0.002],[2443.5,1.0086],[2443.2,10.0],[2443.1,8.03554339],[2443.0,2.04660149]],[[2444.0,2.5147],[2444.1,6.703],[2444.4,2.04556253],[2444.5,18.26154339],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1750994894389,[[2442.6,0.002],[2442.3,1.0192],[2442.2,8.03881746],[2441.9,2.04956632],[2441.7,2.04774929]],[[2442.7,9.70779798],[2442.8,10.23],[2443.1,0.8002],[2443.2,7.87],[2443.4,2.26013075]]]
["bitfinex","ETHUSD",1750994940962,[[2441.6,0.002],[2441.5,0.002],[2441.4,0.002],[2441.3,0.002],[2441.2,0.8296]],[[2442.0,38.0257495],[2442.1,3.06561979],[2442.4,3.26648972],[2442.5,2.04710874],[2572.8,0.23524527]]]
["bitfinex","ETHUSD",1750994991716,[[2442.4,0.811],[2442.3,0.204],[2442.1,2.0473842],[2442.0,0.88195952],[2441.9,12.04955369]],[[2442.6,8.504],[2442.7,0.204],[2442.9,0.9795984],[2443.0,7.86412272],[2443.1,11.0139]]]
["bitfinex","ETHUSD",1750995032491,[[2441.9,0.002],[2441.6,0.002],[2441.5,0.8226],[2441.4,12.049949],[2441.3,8.05359517]],[[2442.3,0.7659],[2442.4,8.49],[2442.7,9.91108513],[2442.8,10.09843705],[2442.9,10.0]]]
["bitfinex","ETHUSD",1750995080626,[[2441.9,0.002],[2441.6,0.002],[2441.5,0.002],[2441.4,0.002],[2441.3,0.2068]],[[2442.0,8.69],[2442.1,0.8267],[2442.3,20.09888438],[2442.4,2.04719819],[2442.6,11.09897079]]]
["bitfinex","ETHUSD",1750995138042,[[2442.0,0.204],[2441.9,0.002],[2441.8,0.8154],[2441.7,10.0],[2441.6,2.0498307]],[[2442.1,8.448],[2442.4,0.204],[2442.6,10.236],[2442.8,8.05159517],[2571.8,11.66157372]]]
["bitfinex","ETHUSD",1750995158051,[[2442.0,0.7999],[2441.9,0.002],[2441.8,2.04763725],[2441.7,8.05159517],[2441.6,0.002]],[[2442.2,8.445],[2442.6,10.44],[2442.7,0.7876],[2442.9,7.86412272],[2443.2,10.551]]]
["bitfinex","ETHUSD",1750995196335,[[2442.6,0.204],[2442.4,0.7935],[2442.1,12.04738297],[2442.0,10.09909627],[2441.9,0.002]],[[2442.9,11.438],[2443.0,0.001],[2443.1,0.9945],[2443.2,0.001],[2443.3,10.0]]]
["bitfinex","ETHUSD",1750995245600,[[2442.2,0.204],[2442.1,0.8316],[2442.0,2.04749043],[2441.9,8.05359517],[2441.8,12.0476544]],[[2442.3,8.426],[2442.7,18.30312272],[2442.9,3.8177],[2443.0,0.001],[2451.1,3.19277753]]]
["bitfinex","ETHUSD",1750995282948,[[2441.9,0.206],[2441.8,2.04765716],[2441.7,18.87829517],[2441.6,2.04983134],[2441.5,0.002]],[[2442.3,0.204],[2442.4,0.7773],[2442.9,0.55],[2443.4,10.001],[2443.6,2.04723752]]]
["bitfinex","ETHUSD",1750995324679,[[2441.9,1.83725952],[2441.8,8.05159517],[2441.7,2.04772663],[2441.6,0.002],[2441.5,12.04991391]],[[2442.0,8.402],[2442.4,1.001],[2442.6,0.98073515],[2442.7,18.09912272],[2443.0,12.04770259]]]
["bitfinex","ETHUSD",1750995369009,[[2441.9,0.002],[2441.8,0.204],[2441.6,0.002],[2441.5,10.7595],[2441.4,10.10158653]],[[2442.0,11.39],[2442.1,0.7777],[2442.2,0.204],[2442.6,2.04701249],[2442.7,26.15071789]]]
["bitfinex","ETHUSD",1750995429011,[[2443.8,23.44954006],[2443.7,2.04606553],[2443.6,7.4139],[2443.5,2.04623332],[2443.4,1.88954964]],[[2443.9,0.001],[2444.1,0.001],[2444.2,0.001],[2444.4,2.5243],[2444.6,10.23]]]
["bitfinex","ETHUSD",1750995473135,[[2443.6,0.204],[2443.2,10.0],[2443.1,10.90101958],[2442.8,0.552],[2442.6,6.98704858]],[[2443.9,0.7614],[2444.0,8.562],[2444.2,0.001],[2444.4,3.02564041],[2444.6,8.60159517]]]
["bitfinex","ETHUSD",1750995524773,[[2442.9,0.1413594],[2442.8,0.002],[2442.7,0.766],[2442.6,0.206],[2442.4,2.04710243]],[[2443.0,11.555],[2443.1,7.86412272],[2443.2,0.7882],[2443.6,10.0],[2443.7,10.64772922]]]
["bitfinex","ETHUSD",1750995581358,[[2442.9,0.1413594],[2442.8,0.206],[2442.6,0.002],[2442.5,0.831],[2442.4,2.04714607]],[[2443.0,11.342],[2443.2,0.7637],[2443.3,0.204],[2443.5,10.233],[2573.2,1.66]]]
["bitfinex","ETHUSD",1750995624035,[[2443.1,11.00421902],[2442.9,0.9252594],[2442.8,2.04881757],[2442.7,2.046912],[2442.6,8.05359517]],[[2443.2,8.336],[2443.3,10.233],[2443.6,0.7963],[2443.7,0.204],[2444.1,17.96249869]]]
["bitfinex","ETHUSD",1750995672731,[[2444.5,15.31211354],[2444.4,10.09708098],[2444.2,8.66862718],[2443.5,4.53211932],[2443.2,5.67604031]],[[2444.6,0.001],[2444.9,1.701],[2445.1,0.001],[2445.3,7.3812],[2445.4,0.97989549]]]
["bitfinex","ETHUSD",1750995705838,[[2444.2,10.0],[2443.9,4.05564748],[2443.8,2.04596402],[2443.7,0.7631]],[[2444.4,1.7],[2444.5,0.8159],[2444.6,0.001],[2444.7,6.663],[2445.1,0.001]]]
["bitfinex","ETHUSD",1750995761554,[[2444.9,0.204],[2444.5,10.0],[2444.4,8.88409517],[2444.3,2.04553119],[2444.2,6.672]],[[2445.0,1.732],[2445.1,0.7718],[2445.4,0.205],[2445.5,2.04458527],[2445.6,0.001]]]
["bitfinex","ETHUSD",1750995816294,[[2444.1,0.204],[2444.0,10.0],[2443.9,194.41],[2443.8,8.19203569],[2443.7,0.7685]],[[2444.4,0.8311],[2444.5,0.204],[2444.7,8.391],[2444.8,2.0451906],[2444.9,2.04509245]]]
["bitfinex","ETHUSD",1750995849185,[[2444.1,0.204],[2444.0,10.13743104],[2443.9,194.41],[2443.8,0.8174],[2443.7,10.09765962]],[[2444.4,6.639],[2444.6,3.47374137],[2444.7,0.204],[2444.9,2.045111],[2445.0,10.225]]]
["bitfinex","ETHUSD",1750995902010,[[2444.3,1.29325941],[2444.2,10.7953],[2444.1,8.05159517],[2444.0,2.18322632],[2443.9,196.45588492]],[[2444.4,8.343],[2444.7,0.7911],[2444.9,0.98132854],[2445.0,10.429],[2445.1,0.001]]]
["bitfinex","ETHUSD",1750995913147,[[2445.0,15.09709208],[2444.9,10.09666081],[2444.8,2.10583337],[2444.7,2.0452287],[2444.4,8.67848715]],[[2445.1,0.001],[2445.4,0.001],[2445.6,0.001],[2446.4,10.0],[2446.5,15.41235811]]]
["bitfinex","ETHUSD",1750995972311,[[2445.7,0.204],[2445.5,10.0],[2445.4,10.0962298],[2445.3,0.90577952],[2443.8,8.41579962]],[[2445.8,8.326],[2445.9,10.22],[2446.0,0.801],[2446.1,0.006],[2446.6,0.001]]]
["bitfinex","ETHUSD",1750996017344,[[2445.3,0.55],[2445.2,0.8236],[2445.1,10.0],[2445.0,8.05159517],[2444.9,2.04501758]],[[2445.8,8.321],[2445.9,11.0383],[2446.1,0.006],[2446.3,2.04394319],[2446.4,8.05159517]]]
["bitfinex","ETHUSD",1750996070028,[[2446.0,0.55],[2445.9,0.204],[2445.7,10.09595632],[2445.5,2.04453941],[2445.4,10.0]],[[2446.1,0.006],[2446.2,10.221],[2446.3,1.0232],[2446.6,0.001],[2446.8,0.2265405]]]
["bitfinex","ETHUSD",1750996108435,[[2444.8,0.55],[2444.7,0.7902],[2444.6,0.002],[2444.4,0.002],[2444.3,2.04753314]],[[2445.4,0.7936],[2445.5,8.309],[2445.6,10.09610889],[2445.8,2.04435172],[2446.0,9.90829384]]]
["bitfinex","ETHUSD",1750996180436,[[2445.7,12.93837386],[2445.6,10.05335464],[2445.5,2.93254084],[2445.2,2.04478651],[2444.9,0.81282289]],[[2445.9,1.694],[2446.1,0.006],[2446.2,10.225],[2446.5,0.7764],[2446.6,0.001]]]
["bitfinex","ETHUSD",1750996194130,[[2446.0,13.18374594],[2445.9,0.204],[2445.8,8.87509517],[2445.7,2.38834237],[2445.6,3.01382643]],[[2446.1,6.621],[2446.2,11.923],[2446.6,0.7969],[2446.8,0.4305405],[2447.0,2.04332405]]]
["bitfinex","ETHUSD",1750996231568,[[2447.7,0.754],[2447.5,8.05159517],[2447.4,12.84556483],[2447.2,2.04313171],[2446.3,15.21836717]],[[2448.0,0.8011],[2448.2,10.416],[2448.7,2.04193013],[2448.8,2.04182453],[2448.9,7.86412272]]]
["bitfinex","ETHUSD",1750996279368,[[2448.2,0.204],[2448.1,0.55],[2448.0,18.05159517],[2447.9,2.83135576],[2447.7,2.0426541]],[[2448.5,0.8093],[2448.6,1.934],[2448.7,6.671],[2448.9,0.97795055],[2449.0,0.00612529]]]
["bitfinex","ETHUSD",1750996332631,[[2447.9,0.55],[2447.8,8.25559517],[2447.7,10.0],[2447.6,2.8198816],[2447.4,2.04296258]],[[2448.3,0.204],[2448.4,0.7949],[2448.5,10.21],[2448.8,2.04182812],[2450.5,0.20685797]]]
["bitfinex","ETHUSD",1750996404761,[[2447.7,0.754],[2447.6,0.002],[2447.5,20.09449235],[2447.4,0.814],[2447.0,2.04530246]],[[2447.8,8.323],[2448.2,0.9825],[2448.4,0.97968571],[2448.5,10.21],[2448.7,2.04192151]]]
["bitfinex","ETHUSD",1750996498681,[[2447.6,0.002],[2447.4,0.204],[2447.3,8.55900312],[2447.2,12.04312223],[2447.1,2.04322525]],[[2447.7,8.307],[2447.8,0.9935],[2448.2,0.97941574],[2448.3,10.212],[2448.5,2.04207803]]]
["bitfinex","ETHUSD",1750996551461,[[2448.3,0.55],[2448.2,10.204],[2448.1,8.00700312],[2448.0,2.83711454],[2447.9,2.04254901]],[[2448.6,0.204],[2448.7,9.0978],[2449.0,0.98415885],[2449.2,8.08513682],[2449.9,3.81161549]]]
["bitfinex","ETHUSD",1750996593854,[[2448.0,0.754],[2447.9,10.0],[2447.8,0.7562],[2447.7,0.85590031],[2447.6,10.05180403]],[[2448.3,8.303],[2448.5,10.414],[2448.6,0.7903],[2448.8,2.04182258],[2449.0,10.05580519]]]
["bitfinex","ETHUSD",1750996646854,[[2448.1,0.204],[2448.0,0.55],[2447.9,10.7557],[2447.8,10.0496436],[2447.7,0.85590031]],[[2448.5,0.9634],[2448.6,8.3],[2449.0,2.04881761],[2449.1,10.209]]]
["bitfinex","ETHUSD",1750996692950,[[2447.6,0.002],[2447.3,0.002],[2447.1,0.9748],[2447.0,0.002],[2446.9,0.002]],[[2447.7,10.33272455],[2447.9,10.0496217],[2448.0,10.0],[2448.1,2.04241028],[2448.3,2.04224316]]]
["bitfinex","ETHUSD",1750996715195,[[2447.6,0.002],[2447.3,0.002],[2447.1,0.7847],[2447.0,0.002],[2446.9,0.002]],[[2447.7,22.17545854],[2447.9,17.91372371],[2448.2,5.30393988],[2448.5,11.82598256],[2579.0,0.00628148]]]
["bitfinex","ETHUSD",1750996819728,[[2447.7,0.204],[2447.6,0.8321],[2447.5,0.55],[2447.4,10.0],[2447.3,10.05782121]],[[2448.0,6.609],[2448.1,0.204],[2448.2,2.4949],[2448.5,0.97666234],[2448.6,2.04202528]]]
["bitfinex","ETHUSD",1750996874317,[[2447.6,0.002],[2447.5,0.7706],[2447.3,0.002],[2447.1,8.21677474],[2447.0,0.002]],[[2447.7,9.48367072],[2447.8,18.07712272],[2448.1,2.85293913],[2448.3,12.04225537],[2448.4,11.27439023]]]
["bitfinex","ETHUSD",1750996936921,[[2447.3,0.002],[2447.0,0.002],[2446.9,0.002],[2446.8,0.7792],[2446.7,0.002]],[[2447.4,63.33267532],[2447.5,2.04291316],[2447.6,4.04091549],[2447.7,10.45148536],[2447.8,14.82473428]]]
["bitfinex","ETHUSD",1750997031277,[[2446.6,0.002],[2446.5,0.7641],[2445.9,0.002],[2445.7,0.002],[2445.6,0.002]],[[2446.7,29.49391619],[2446.8,9.90762769],[2446.9,5.61544292],[2447.0,2.04334448],[2447.1,4.08201549]]]
["bitfinex","ETHUSD",1750997061437,[[2446.6,0.002],[2446.5,0.002],[2446.4,0.8054],[2446.3,0.204],[2446.0,0.002]],[[2446.7,19.69491619],[2446.9,10.06370668],[2447.0,2.04335913],[2447.1,10.8231],[2447.3,9.90719611]]]
["bitfinex","ETHUSD",1750997123653,[[2447.6,24.11225143],[2447.5,2.04289387],[2447.2,0.50508545],[2447.1,2.0431804],[2446.5,8.43367342]],[[2447.7,0.001],[2447.8,0.001],[2447.9,6.597],[2448.0,1.688],[2448.3,0.001]]]
["bitfinex","ETHUSD",1750997188651,[[2446.6,0.206],[2446.5,0.002],[2446.3,10.7946],[2446.0,8.57228454],[2445.9,2.04622791]],[[2446.7,8.311],[2447.0,0.204],[2447.1,0.7825],[2447.2,3.01844496],[2447.3,17.92747674]]]
["bitfinex","ETHUSD",1750997225113,[[2446.6,0.002],[2446.5,0.002],[2446.2,0.204],[2446.0,0.002],[2445.9,0.002]],[[2446.7,1.0191],[2446.8,0.97868934],[2446.9,2.04341221],[2447.0,10.0],[2447.1,10.3452624]]]
["bitfinex","ETHUSD",1750997293490,[[2446.0,0.002],[2445.7,0.7586],[2445.3,0.204],[2445.0,0.002],[2444.9,8.02028454]],[[2446.1,33.18288221],[2446.2,10.06427235],[2446.3,0.7589],[2446.4,2.04383134],[2446.6,1.12138653]]]
["bitfinex","ETHUSD",1750997350815,[[2446.7,1.033],[2446.6,8.02028454],[2446.4,2.04381836],[2446.3,12.59389607],[2446.2,0.20641284]],[[2446.8,8.288],[2446.9,10.218],[2447.1,0.001],[2447.4,0.204],[2447.5,7.86512272]]]
["bitfinex","ETHUSD",1750997414807,[[2446.7,8.77428454],[2446.6,1.10524548],[2446.5,2.82809946],[2446.4,2.04377023],[2446.2,10.0]],[[2446.8,8.284],[2447.1,0.001],[2447.2,1.80141421],[2447.5,10.421],[2449.4,11.39788003]]]
["bitfinex","ETHUSD",1750997450608,[[2446.3,1.65419845],[2446.2,2.82166021],[2446.1,8.02028454],[2446.0,2.04413229],[2445.9,0.002]],[[2446.4,1.687],[2446.5,6.604],[2447.0,0.7522],[2447.1,0.205],[2447.3,0.97880656]]]
["bitfinex","ETHUSD",1750997490413,[[2446.4,0.204],[2446.0,10.55],[2445.9,10.8996878],[2445.8,2.04429601],[2445.7,0.002]],[[2446.5,1.687],[2446.6,6.598],[2446.7,0.7617],[2446.8,10.218],[2447.0,0.204]]]
["bitfinex","ETHUSD",1750997533334,[[2446.8,3.07724883],[2446.6,10.86241122],[2446.5,10.0],[2446.4,3.86854857],[2445.2,7.72764485]],[[2446.9,1.686],[2447.0,6.595],[2447.1,0.001],[2447.2,0.8265],[2447.4,0.97975095]]]
["bitfinex","ETHUSD",1750997599900,[[2445.9,0.002],[2445.8,0.204],[2445.7,2.04640286],[2445.6,0.002],[2445.5,2.04456857]],[[2446.1,0.71562576],[2446.2,1.688],[2446.3,0.204],[2446.4,6.604],[2446.6,20.28198206]]]
["bitfinex","ETHUSD",1750997663506,[[2445.9,0.002],[2445.7,0.002],[2445.6,0.828],[2445.5,2.24855142],[2445.2,7.66144337]],[[2446.0,9.46762829],[2446.2,10.222],[2446.3,6.40382898],[2446.4,2.04385956],[2446.5,10.0]]]
["bitfinex","ETHUSD",1750997741698,[[2445.9,0.002],[2445.7,0.002],[2445.6,0.002],[2445.1,2.04689319],[2445.0,0.002]],[[2446.0,36.94825197],[2446.1,2.04408128],[2446.2,1.693],[2446.3,2.34617403],[2446.4,18.08612272]]]
["bitfinex","ETHUSD",1750997782862,[[2444.4,0.002],[2444.3,0.002],[2444.2,0.75],[2444.1,0.001],[2443.8,2.045983]],[[2444.5,55.36685905],[2444.6,10.06328241],[2444.7,0.29979871],[2444.8,0.8329],[2444.9,2.04509024]]]
["bitfinex","ETHUSD",1750997838770,[[2444.4,0.002],[2444.3,0.002],[2444.1,0.001],[2444.0,0.7859],[2443.9,196.45588548]],[[2444.5,39.6178063],[2444.6,2.04533221],[2444.7,0.7966],[2444.8,2.04516473],[2445.0,11.12573821]]]
["bitfinex","ETHUSD",1750997910402,[[2444.4,0.002],[2444.3,0.002],[2444.1,0.001],[2443.9,196.45590681],[2443.8,0.771]],[[2444.5,44.3934063],[2444.6,2.04533636],[2444.8,9.9093134],[2444.9,3.26161549],[2445.0,4.303]]]
["bitfinex","ETHUSD",1750997958959,[[2441.8,1.09995152],[2441.7,2.04771517],[2441.5,2.04789426],[2441.3,10.06698014],[2441.0,10.0]],[[2442.0,6.684],[2442.1,1.699],[2442.3,2.04726749],[2442.4,2.04716758],[2442.7,17.86412272]]]
["bitfinex","ETHUSD",1750997983737,[[2441.3,0.001],[2440.7,2.04857557],[2440.4,0.2058],[2440.3,2.04992211],[2440.2,10.06694148]],[[2441.4,23.71833882],[2441.5,3.01562668],[2441.6,1.751],[2441.7,2.3572253],[2441.8,18.10012272]]]
["bitfinex","ETHUSD",1750998053799,[[2443.2,2.04649639],[2443.1,2.25058016],[2443.0,0.7924],[2442.9,2.04673712],[2442.7,8.01794725]],[[2443.3,18.683],[2443.6,0.204],[2443.8,0.789],[2443.9,12.04591164],[2444.0,8.01794725]]]
["bitfinex","ETHUSD",1750998114137,[[2442.6,3.56572116],[2442.5,2.04708005],[2442.4,8.42738884],[2442.3,2.0472413],[2442.2,2.5973202]],[[2442.7,1.723],[2442.8,6.654],[2443.3,10.238],[2443.5,10.9653],[2443.6,2.04616499]]]
["bitfinex","ETHUSD",1750998196236,[[2444.6,2.39601097],[2444.5,10.06334532],[2444.3,2.04555824],[2444.2,10.8079],[2444.1,2.0457014]],[[2444.7,0.002],[2444.9,0.8194],[2445.0,0.002],[2445.1,1.713],[2445.2,0.204]]]
["bitfinex","ETHUSD",1750998255694,[[2446.0,2.04412502],[2445.6,2.04447203],[2445.4,8.01794725],[2445.3,10.0],[2445.1,2.04488271]],[[2446.1,0.8299],[2446.2,1.711],[2446.7,2.04357309],[2446.8,0.97123912],[2446.9,14.66194725]]]
["bitfinex","ETHUSD",1750998327834,[[2448.3,31.26720963],[2448.2,2.04230932],[2448.0,2.04244461],[2447.9,3.7505616],[2447.7,2.60594369]],[[2448.4,0.001],[2448.6,0.001],[2449.0,0.00612529],[2449.1,1.709],[2449.2,1.0445207]]]
["bitfinex","ETHUSD",1750998360760,[[2451.3,2.03965593],[2451.1,2.03987781],[2450.9,10.0],[2450.8,10.05807404],[2450.5,7.4818]],[[2451.6,1.707],[2451.9,2.03926115],[2452.0,2.03915208],[2452.1,10.38998697],[2452.2,26.892]]]
["bitfinex","ETHUSD",1750998405686,[[2450.4,2.04241124],[2450.3,0.204],[2450.2,2.86359333],[2450.1,0.14507673],[2450.0,8.01794725]],[[2450.8,0.204],[2450.9,8.412],[2451.0,3.83699007],[2451.1,12.03993],[2451.3,8.01794725]]]
["bitfinex","ETHUSD",1750998456870,[[2450.4,0.002],[2450.1,0.14507673],[2449.8,2.0409455],[2449.6,3.00352496],[2447.2,0.51568116]],[[2450.5,31.66019991],[2450.6,2.04032563],[2450.8,10.45429459],[2450.9,8.01794725],[2451.5,5.50612778]]]
["bitfinex","ETHUSD",1750998509187,[[2449.4,0.002],[2449.3,2.04138541],[2449.1,2.04155859],[2448.9,9.01654725],[2448.8,2.04178457]],[[2449.5,8.354],[2449.8,2.83959256],[2450.0,22.24687489],[2450.1,8.01794725],[2450.6,2.59032574]]]
["bitfinex","ETHUSD",1750998563171,[[2449.6,2.04113523],[2449.5,0.7969],[2449.4,2.04329414],[2449.3,8.22194725],[2449.0,2.04157579]],[[2449.7,8.559],[2449.9,10.0],[2450.0,10.206],[2450.1,2.83177461],[2450.3,9.90470493]]]
["bitfinex","ETHUSD",1750998618988,[[2451.2,2.03981723],[2451.1,0.2032],[2451.0,2.03995999],[2450.9,1.2603509],[2450.8,10.05807011]],[[2451.3,8.347],[2451.4,0.001],[2451.5,0.2032],[2451.7,11.0064159],[2451.8,2.03935739]]]
["bitfinex","ETHUSD",1750998650193,[[2450.9,0.204],[2450.8,2.04012229],[2450.6,0.8317],[2450.5,10.05831112],[2449.3,2.04136547]],[[2451.2,9.1695],[2451.3,0.2032],[2451.4,0.97922384],[2451.5,2.03961115],[2451.7,0.2210159]]]
["bitfinex","ETHUSD",1750998687563,[[2450.9,2.24322562],[2450.7,2.04021732],[2450.6,0.7675],[2450.4,0.42850495],[2450.3,10.05844284]],[[2451.3,0.7562],[2451.4,8.87586803],[2451.5,1.711],[2451.6,2.03949748],[2451.7,8.23896315]]]
["bitfinex","ETHUSD",1750998733931,[[2451.3,2.24293401],[2451.2,10.05775693],[2451.1,0.7592],[2451.0,2.03994196],[2450.8,0.13831038]],[[2451.4,8.34],[2451.7,0.2210159],[2451.8,1.0328],[2451.9,10.202],[2452.1,2.04010953]]]
["bitfinex","ETHUSD",1750998784013,[[2452.8,2.03848524],[2452.6,2.0386432],[2452.5,10.8039],[2452.4,8.01794725],[2452.3,2.03887654]],[[2453.4,0.801],[2453.5,2.03792388],[2453.6,8.366],[2453.7,2.03775524],[2453.9,10.0]]]
["bitfinex","ETHUSD",1750998822898,[[2451.8,2.0392769],[2451.7,0.40808289],[2451.6,2.03945723],[2451.5,0.002],[2451.4,12.839339]],[[2452.1,8.386],[2452.2,0.8133],[2452.4,2.03887823],[2452.5,2.99244405],[2452.6,7.86412272]]]
["bitfinex","ETHUSD",1750998874400,[[2450.9,2.0400457],[2450.7,2.84300556],[2450.6,8.01794725],[2450.5,0.002],[2450.1,0.30716479]],[[2451.1,6.642],[2451.2,0.8197],[2451.3,1.716],[2451.4,2.03965904],[2451.6,2.03950934]]]
["bitfinex","ETHUSD",1750998905039,[[2450.8,2.04015015],[2450.7,0.002],[2450.6,3.02645673],[2450.5,0.002],[2450.3,12.0425487]],[[2450.9,8.351],[2451.0,0.2032],[2451.3,13.06975115],[2451.5,2.03962116],[2453.0,5.69348024]]]
["bitfinex","ETHUSD",1750998959764,[[2453.2,2.24131529],[2453.1,2.03822583],[2452.8,12.03845768],[2452.7,2.43774789],[2452.5,8.6927017]],[[2453.6,2.5014],[2453.7,6.8582],[2453.8,2.03769042],[2454.0,2.03749591],[2454.3,22.23130427]]]
["bitfinex","ETHUSD",1750999008586,[[2452.7,2.03849474],[2452.6,2.03864122],[2452.4,0.2032],[2452.3,10.01439894],[2448.8,16.2836569]],[[2452.8,8.351],[2452.9,1.0337],[2453.0,10.0],[2453.1,7.86412272],[2453.3,2.03810245]]]
["bitfinex","ETHUSD",1750999054500,[[2453.8,2.24081665],[2453.6,2.03779404],[2453.4,7.97550832],[2453.3,2.82865766],[2453.2,0.30802533]],[[2454.0,2.4786],[2454.1,6.63],[2454.3,12.43144274],[2454.5,2.0370999],[2455.5,9.47466654]]]
["bitfinex","ETHUSD",1750999087475,[[2452.7,2.03856973],[2452.6,2.03864252],[2452.4,0.002],[2452.3,2.24205264],[2452.2,8.76670832]],[[2452.8,8.5532],[2453.0,0.8063],[2453.1,18.05412272],[2453.2,10.0],[2453.3,2.03811115]]]
["bitfinex","ETHUSD",1750999163194,[[2452.4,0.002],[2451.9,0.002],[2451.7,0.002],[2451.6,0.7982],[2451.5,0.002]],[[2452.5,44.78420849],[2452.6,10.01417338],[2452.8,2.03850475],[2452.9,3.25341728],[2453.0,6.33232867]]]
["bitfinex","ETHUSD",1750999222657,[[2451.3,0.7583],[2451.2,2.24297553],[2451.0,2.03995514],[2450.9,7.97576971],[2450.8,2.04014456]],[[2451.4,8.341],[2451.6,0.9778303],[2451.7,12.44260949],[2451.9,12.03924174],[2455.2,16.001]]]
["bitfinex","ETHUSD",1750999283907,[[2450.5,0.7874],[2450.3,0.002],[2450.1,2.04272543],[2449.9,2.04284439],[2449.8,0.206]],[[2450.6,43.82646606],[2450.8,10.01565847],[2451.1,5.60356347],[2451.4,6.73227435]]]
["bitfinex","ETHUSD",1750999350734,[[2450.5,0.002],[2450.3,2.0425257],[2450.2,2.83462792],[2450.1,0.206],[2450.0,7.97550832]],[[2450.6,8.532],[2450.8,2.04015638],[2451.0,2.83785717],[2451.2,7.97550832],[2451.3,2.03974971]]]
["bitfinex","ETHUSD",1750999416100,[[2450.5,0.002],[2450.3,0.002],[2450.1,0.002],[2449.9,0.002],[2449.8,0.002]],[[2450.6,50.59392996],[2450.7,7.63933215],[2450.9,2.04008248],[2451.1,5.29338268],[2451.5,4.0667716]]]
["bitfinex","ETHUSD",1750999495622,[[2450.5,3.53592772],[2450.4,2.04046973],[2450.3,0.002],[2450.2,7.99762753],[2450.1,2.04272302]],[[2450.6,18.515],[2451.1,13.03844001],[2451.2,9.90983449],[2451.6,11.54762753],[2456.2,35.39392098]]]
["bitfinex","ETHUSD",1750999578028,[[2450.6,2.04027608],[2450.5,2.24639495],[2450.4,0.7672],[2450.2,10.03826625],[2450.1,10.002]],[[2450.9,1.692],[2451.0,1.0303],[2451.2,18.83885278],[2451.3,2.03973483],[2451.6,17.99762753]]]
["bitfinex","ETHUSD",1750999636613,[[2451.4,2.03962141],[2451.3,1.34789627],[2451.2,2.24298696],[2450.9,10.54612152],[2450.7,2.04022796]],[[2451.6,1.69],[2451.7,0.2042],[2451.8,10.0],[2451.9,9.9102356],[2452.0,3.006545]]]
["bitfinex","ETHUSD",1750999692559,[[2451.6,2.03948441],[2451.5,3.01926761],[2451.4,0.50965546],[2451.3,7.99762753],[2451.1,2.03983318]],[[2451.7,0.001],[2451.8,1.689],[2451.9,6.594],[2452.0,3.006545],[2452.1,1.18006832]]]
["bitfinex","ETHUSD",1750999773459,[[2451.6,2.03948441],[2451.5,2.86936086],[2451.4,7.99762753],[2451.3,2.03968258],[2451.1,2.03990025]],[[2451.7,1.688],[2451.9,0.2042],[2452.0,10.426745],[2452.2,0.001],[2452.3,2.03994722]]]
["bitfinex","ETHUSD",1750999848199,[[2453.6,2.0377983],[2453.4,2.03796728],[2453.3,7.99762753],[2453.1,0.7646],[2453.0,8.64524993]],[[2453.9,1.687],[2454.1,0.7611],[2454.3,12.03724969],[2454.4,14.481],[2454.5,7.99762753]]]
["bitfinex","ETHUSD",1750999914082,[[2452.1,0.002],[2451.8,2.0392558],[2451.7,0.83],[2451.6,2.24466149],[2451.5,7.99762753]],[[2452.2,26.3652],[2452.4,2.03886972],[2452.5,2.03873666],[2452.6,0.8183],[2452.8,0.55]]]
["bitfinex","ETHUSD",1750999958749,[[2452.1,0.002],[2451.7,0.7897],[2451.6,0.002],[2451.3,2.04169923],[2256.9,0.80103428]],[[2452.2,48.11728389],[2452.3,2.0389116],[2452.4,0.8156],[2452.5,5.03874339],[2452.6,7.43046311]]]
["bitfinex","ETHUSD",1751000023076,[[2452.5,3.27820026],[2452.4,2.24200679],[2452.1,10.03869608],[2451.8,2.03929166],[2451.6,0.002]],[[2452.6,8.278],[2452.9,1.17864346],[2453.0,10.0],[2453.1,12.23528964],[2453.2,2.79385592]]]
["bitfinex","ETHUSD",1751000073339,[[2452.8,2.03848662],[2452.6,3.00343926],[2452.3,2.03885122],[2452.1,17.99962753],[2452.0,2.03914139]],[[2452.9,6.585],[2453.0,0.2032],[2453.1,11.883],[2453.3,13.66841069],[2454.0,0.55]]]
["bitfinex","ETHUSD",1751000154170,[[2452.3,3.02940225],[2452.2,2.03897224],[2452.0,2.03913855],[2451.9,7.99962753],[2450.7,5.69857991]],[[2452.4,1.684],[2452.5,6.583],[2452.8,1.0058],[2452.9,9.90843146],[2453.1,22.23526551]]]
["bitfinex","ETHUSD",1751000297877,[[2451.7,0.002],[2451.6,0.002],[2451.5,0.002],[2451.3,0.8081],[2450.9,0.002]],[[2451.8,72.75579517],[2451.9,2.03923505],[2452.0,10.196],[2452.1,5.29251004],[2452.2,0.21301315]]]
["bitfinex","ETHUSD",1751000324095,[[2451.7,0.002],[2451.6,0.002],[2451.5,0.002],[2451.3,0.002],[2451.2,0.768]],[[2451.8,63.63809517],[2451.9,2.03923505],[2452.0,11.0067],[2452.1,5.29251004],[2452.2,0.21301315]]]
["bitfinex","ETHUSD",1751000409276,[[2450.8,3.04265015],[2450.7,2.04022507],[2450.5,2.04038182],[2450.4,5.59348701],[2450.0,5.59348701]],[[2450.9,18.481],[2451.1,10.0],[2451.2,0.2032],[2451.4,8.39934085],[2575.9,0.02]]]
["bitfinex","ETHUSD",1751000454157,[[2450.3,2.24456646],[2450.2,2.04063809],[2450.0,0.755],[2449.9,2.0408889],[2449.8,7.99236264]],[[2450.4,8.283],[2450.7,1.18164423],[2450.8,10.7706],[2450.9,12.24211756],[2451.0,7.87]]]
["bitfinex","ETHUSD",1751000503914,[[2449.6,0.002],[2449.5,2.0432035],[2449.4,2.04328699],[2449.3,0.204],[2449.2,0.7957]],[[2449.7,18.489],[2449.8,0.204],[2449.9,0.7657],[2450.1,2.04073607],[2450.2,12.04065042]]]
["bitfinex","ETHUSD",1751000571749,[[2448.8,0.002],[2448.7,0.002],[2448.6,0.001],[2448.1,0.8266],[2447.8,2.042645]],[[2448.9,70.88608981],[2449.0,13.96164965],[2449.1,2.04157928],[2449.2,3.74785816],[2449.3,2.20496314]]]
["bitfinex","ETHUSD",1751000690578,[[2448.2,2.24630247],[2448.0,2.57991184],[2447.9,1.03915925],[2447.7,2.0426948],[2447.6,17.99236264]],[[2448.4,7.3959],[2448.5,1.693],[2448.7,2.24595665],[2448.8,0.97796136],[2448.9,12.04175833]]]
["bitfinex","ETHUSD",1751000696697,[[2447.9,0.001],[2447.3,2.04305642],[2447.1,2.04417854],[2447.0,0.001],[2446.9,7.99336264]],[[2448.0,22.08372887],[2448.1,2.04240022],[2448.3,8.47798545],[2448.4,2.59219387],[2448.7,3.26474489]]]
["bitfinex","ETHUSD",1751000747653,[[2448.8,2.52680928],[2448.7,2.04189117],[2448.6,0.7663],[2448.5,2.04202118],[2448.4,7.99236264]],[[2448.9,6.643],[2449.0,1.692],[2449.1,0.002],[2449.2,0.97779499],[2449.3,10.7559]]]
["bitfinex","ETHUSD",1751000824150,[[2448.4,2.04214997],[2448.3,2.04223338],[2448.2,1.0061],[2448.1,10.03475353],[2448.0,1.30981017]],[[2448.5,9.29663397],[2448.6,7.87],[2448.7,10.212],[2448.8,10.204],[2448.9,0.7651]]]
["bitfinex","ETHUSD",1751000905503,[[2448.7,2.24588346],[2448.5,7.64338578],[2448.4,0.7874],[2447.7,0.55],[2442.7,1.96517694]],[[2448.9,8.297],[2449.1,0.002],[2449.2,23.25512489],[2449.3,7.87],[2449.4,2.04334264]]]
["bitfinex","ETHUSD",1751000974422,[[2447.6,2.24677451],[2447.5,2.84309321],[2447.4,5.60135068],[2447.2,2.04314076],[2446.5,5.60135068]],[[2447.9,8.293],[2448.0,10.212],[2448.1,0.9545],[2448.2,2.04235489],[2448.3,9.91224292]]]
["bitfinex","ETHUSD",1751001007458,[[2447.9,2.04256285],[2447.8,0.204],[2447.7,2.04270242],[2447.5,0.8181],[2447.4,10.05128645]],[[2448.1,6.599],[2448.2,10.7517],[2448.3,1.894],[2448.4,2.04215105],[2448.5,2.04207534]]]
["bitfinex","ETHUSD",1751001039922,[[2448.2,2.0423168],[2448.1,0.204],[2448.0,2.04245913],[2447.9,0.8302],[2447.6,2.04274892]],[[2448.3,8.286],[2448.4,0.8073],[2448.6,0.204],[2448.7,22.25490617],[2570.2,0.036]]]
["bitfinex","ETHUSD",1751001115703,[[2448.9,12.11031133],[2448.8,2.04181639],[2448.6,2.04195098],[2448.5,1.3119834],[2448.4,18.63213251]],[[2449.0,0.002],[2449.1,8.277],[2449.3,10.213],[2449.4,0.002],[2449.6,0.002]]]
["bitfinex","ETHUSD",1751001195778,[[2451.8,10.63510022],[2451.7,10.04250365],[2451.5,2.03952344],[2451.4,0.55],[2451.2,16.02833685]],[[2451.9,0.002],[2452.3,0.001],[2452.5,1.681],[2452.6,0.7827],[2453.0,16.807]]]
["bitfinex","ETHUSD",1751001228135,[[2452.5,0.2032],[2452.4,2.0387767],[2452.3,2.03887744],[2452.0,2.03912866],[2451.8,0.822]],[[2452.8,0.7659],[2452.9,11.8992],[2453.0,2.03936211],[2453.1,2.03824295],[2453.2,6.639]]]
["bitfinex","ETHUSD",1751001274461,[[2451.0,0.002],[2450.8,0.002],[2450.7,2.04021279],[2450.6,2.24430397],[2450.2,2.04258115]],[[2451.1,9.3898],[2451.2,0.97602422],[2451.3,9.90975401],[2451.4,2.03967905],[2451.5,0.55]]]
["bitfinex","ETHUSD",1751001302690,[[2450.5,2.04034036],[2450.4,2.86257109],[2450.2,0.71353826],[2450.1,0.002],[2450.0,2.82680511]],[[2450.6,8.557],[2450.7,10.97551432],[2450.8,7.87],[2450.9,0.7869],[2451.0,2.59003734]]]
["bitfinex","ETHUSD",1751001385933,[[2448.2,0.7583],[2448.1,0.001],[2448.0,2.04245311],[2447.9,2.04256361],[2447.7,0.204]],[[2448.3,19.29546773],[2448.4,18.081],[2448.6,2.04199345],[2448.7,2.59190278],[2449.1,6.91182437]]]
["bitfinex","ETHUSD",1751001431048,[[2448.2,0.001],[2448.1,0.001],[2447.3,0.8135],[2447.1,2.24819963],[2447.0,2.04430365]],[[2448.3,72.75040487],[2448.4,12.25316203],[2448.5,0.30113949],[2448.6,6.33800992],[2448.7,5.64760746]]]
["bitfinex","ETHUSD",1751001480934,[[2445.7,0.7788],[2445.5,2.04454258],[2445.3,2.04470778],[2445.0,12.04497921],[2444.9,7.98936515]],[[2445.9,6.639],[2446.0,2.04415417],[2446.1,11.933],[2446.2,10.0333801],[2446.3,11.309]]]
["bitfinex","ETHUSD",1751001509680,[[2444.7,0.001],[2444.5,0.2182498],[2444.3,0.8202],[2444.2,2.04562232],[2444.1,2.04574047]],[[2444.8,40.27138885],[2444.9,7.98936515],[2445.0,2.85200738],[2445.2,2.04486603],[2445.6,2.36856209]]]
["bitfinex","ETHUSD",1751001553991,[[2443.9,0.001],[2443.7,0.001],[2443.5,0.001],[2443.4,0.204],[2443.3,0.7639]],[[2444.0,28.44682651],[2444.1,1.17703331],[2444.3,9.31566515],[2444.6,12.27339625],[2445.1,4.296]]]
["bitfinex","ETHUSD",1751001594769,[[2441.9,0.001],[2441.8,2.04766497],[2441.7,0.8152],[2441.6,2.25182255],[2441.3,2.04807735]],[[2442.0,10.8460502],[2442.1,10.235],[2442.3,2.0473067],[2442.5,21.41287554],[2442.9,2.04682112]]]
["bitfinex","ETHUSD",1751001625330,[[2440.4,2.04879085],[2440.3,2.85192594],[2440.2,0.2048],[2439.9,2.04924804],[2439.7,2.26767288]],[[2440.5,8.69],[2440.6,0.2048],[2440.9,1.79367031],[2441.0,2.04834424],[2441.1,10.55]]]
["bitfinex","ETHUSD",1751001660060,[[2441.0,2.25314084],[2440.9,2.04841953],[2440.6,0.7726],[2440.5,2.04874778],[2440.3,2.04892385]],[[2441.1,6.83],[2441.2,0.7737],[2441.4,1.809],[2441.5,0.2048],[2441.6,12.04787782]]]
["bitfinex","ETHUSD",1751001694595,[[2440.3,2.04892841],[2440.2,2.04900852],[2440.1,0.001],[2440.0,0.2058],[2439.9,2.80853622]],[[2440.4,8.598],[2440.5,0.2048],[2440.6,8.6939],[2440.7,10.242],[2440.9,2.04843009]]]
["bitfinex","ETHUSD",1751001736451,[[2439.7,0.2182498],[2439.4,0.001],[2439.3,0.7835],[2439.2,0.001],[2439.1,8.05643884]],[[2439.8,8.62],[2439.9,7.87],[2440.0,1.9990502],[2440.1,0.8175],[2440.2,2.3]]]
["bitfinex","ETHUSD",1751001781771,[[2441.2,0.03018429],[2440.4,2.80340368],[2440.3,2.04890909],[2440.1,0.001],[2440.0,2.04916824]],[[2441.3,64.24696147],[2441.4,10.66100621],[2441.5,10.241],[2441.6,2.04788473],[2441.7,6.35776428]]]
["bitfinex","ETHUSD",1751001826617,[[2440.1,0.001],[2439.9,2.04922129],[2439.8,2.04934328],[2439.7,0.9790498],[2439.6,0.2048]],[[2440.2,27.68180681],[2440.4,18.30043884],[2440.5,0.55],[2440.6,2.04874674],[2440.8,0.31035435]]]
["bitfinex","ETHUSD",1751001866204,[[2440.7,2.04859261],[2440.3,3.03101647],[2440.1,2.05006804],[2439.8,11.59892005],[2439.6,2.04951147]],[[2440.8,8.0748],[2441.0,0.8222],[2441.2,0.55],[2441.4,2.04806279],[2442.9,6.14164662]]]
["bitfinex","ETHUSD",1751001903971,[[2441.0,2.04833182],[2440.8,2.04847451],[2440.6,1.22825162],[2440.5,2.048753],[2440.4,8.05596533]],[[2441.2,8.6396],[2441.3,10.247],[2441.5,12.04792794],[2441.7,2.04778528],[2441.9,8.37027936]]]
["bitfinex","ETHUSD",1751001938712,[[2438.3,3.08580903],[2438.2,2.05068092],[2438.0,2.05082968],[2437.8,11.62186654],[2435.5,15.95156384]],[[2438.4,26.889],[2438.7,0.2048],[2438.9,12.05012844],[2439.0,0.8154],[2439.1,4.0485993]]]
["bitfinex","ETHUSD",1751001956058,[[2438.2,2.05069283],[2438.1,2.05077347],[2437.8,2.80262033],[2437.5,12.36278996],[2435.7,2.23761824]],[[2438.3,8.737],[2438.4,10.246],[2438.6,0.7874],[2438.7,7.87],[2439.2,2.59986898]]]
["bitfinex","ETHUSD",1751002031648,[[2438.6,22.34266708],[2438.5,9.30801742],[2438.4,2.36042855],[2438.2,4.29831312],[2438.1,4.90452382]],[[2438.7,0.002],[2439.4,0.002],[2439.6,2.5691],[2439.7,0.002],[2440.1,9.91910994]]]
["bitfinex","ETHUSD",1751002095066,[[2439.3,2.04976837],[2439.2,10.31808407],[2439.0,2.87910649],[2438.8,8.85018202],[2438.6,2.05034523]],[[2439.4,0.002],[2439.5,2.614],[2439.7,0.002],[2439.8,7.0038],[2439.9,0.97305431]]]
["bitfinex","ETHUSD",1751002147007,[[2437.2,2.25633454],[2437.1,2.05161837],[2437.0,8.88614041],[2436.9,2.05177145],[2436.8,2.05186365]],[[2437.3,9.98],[2437.6,1.0107],[2437.8,10.15841753],[2437.9,7.87],[2438.1,10.802]]]
["bitfinex","ETHUSD",1751002187848,[[2437.3,2.05145037],[2437.2,2.05153119],[2436.9,2.25658108],[2436.8,0.7609],[2436.7,8.06444041]],[[2437.4,0.2048],[2437.6,1.787],[2437.7,7.57],[2437.8,0.55],[2438.5,3.26674489]]]
["bitfinex","ETHUSD",1751002223963,[[2437.3,2.05144575],[2437.2,2.05152959],[2437.0,0.2048],[2436.9,0.8073],[2436.8,10.11530024]],[[2437.5,0.2048],[2437.6,7.6369],[2437.7,1.783],[2437.9,2.60097208],[2438.1,2.05083252]]]
["bitfinex","ETHUSD",1751002286607,[[2437.1,2.05161872],[2437.0,2.05170291],[2436.9,0.793],[2436.8,2.25665413],[2436.7,8.06444041]],[[2437.2,8.586],[2437.3,0.2048],[2437.4,0.9720005],[2437.5,10.8035],[2437.6,0.51334375]]]
["bitfinex","ETHUSD",1751002330167,[[2436.7,3.16064106],[2436.6,2.0520288],[2436.5,0.2048],[2436.3,10.11570845],[2436.1,2.05344126]],[[2436.8,6.782],[2436.9,0.96925429],[2437.0,0.2048],[2437.1,1.785],[2438.0,0.20837546]]]
["bitfinex","ETHUSD",1751002372912,[[2436.7,0.001],[2436.3,2.81945114],[2436.2,2.25716444],[2436.1,0.001],[2431.7,20.38077033]],[[2436.8,19.3138],[2436.9,2.05183152],[2437.0,2.05170987],[2437.1,1.30374375],[2437.3,10.1149044]]]
["bitfinex","ETHUSD",1751002413245,[[2436.7,0.001],[2436.2,2.25715645],[2436.1,0.001],[2436.0,2.85202839],[2435.8,8.06444041]],[[2436.8,22.93218186],[2436.9,2.25659885],[2437.1,8.06344041],[2437.2,2.56489182],[2438.1,4.08093112]]]
["bitfinex","ETHUSD",1751002458201,[[2437.0,0.2048],[2436.7,0.001],[2436.6,0.7529],[2436.3,10.11570826],[2435.8,2.05371225]],[[2437.1,7.73424717],[2437.2,1.775],[2437.4,0.2048],[2437.5,10.8253],[2437.6,0.55]]]
["bitfinex","ETHUSD",1751002488694,[[2436.7,0.001],[2436.2,0.2058],[2436.1,0.001],[2436.0,0.001],[2435.9,0.001]],[[2436.8,23.45931171],[2436.9,8.8067927],[2437.1,2.05163702],[2437.4,12.30839519],[2437.5,0.46820355]]]
["bitfinex","ETHUSD",1751002538264,[[2436.7,0.001],[2436.4,2.25696615],[2436.3,2.05228657],[2436.2,0.7706],[2433.7,3.69536]],[[2436.8,18.7238],[2437.0,2.86684462],[2437.1,10.11507587],[2437.3,0.55],[2565.8,35.8954]]]
["bitfinex","ETHUSD",1751002593380,[[2436.7,0.001],[2436.2,0.001],[2436.1,0.001],[2436.0,0.001],[2435.9,0.2058]],[[2436.8,56.88047682],[2436.9,10.3200391],[2437.1,2.05163721],[2437.3,2.05146105],[2437.6,2.05121844]]]
["bitfinex","ETHUSD",1751002634333,[[2436.7,0.001],[2436.2,0.001],[2436.1,2.05342478],[2436.0,0.001],[2435.9,3.08280225]],[[2436.8,56.38361324],[2436.9,16.85523372],[2437.1,2.05163581],[2437.5,2.05128906],[2437.8,6.61773699]]]
["bitfinex","ETHUSD",1751002688525,[[2438.0,2.05086136],[2437.9,2.05093196],[2437.8,1.26372407],[2437.7,0.2048],[2437.5,10.11469125]],[[2438.1,8.485],[2438.4,1.17760871],[2438.5,10.8003],[2438.6,18.65299226],[2438.7,2.05228285]]]
["bitfinex","ETHUSD",1751002762241,[[2440.2,0.2048],[2440.1,2.04907554],[2439.9,2.04924126],[2439.7,1.95129903],[2439.6,12.04948503]],[[2440.3,2.5759],[2440.4,0.002],[2440.6,2.25350563],[2440.8,16.82297287],[2441.0,10.0]]]
["bitfinex","ETHUSD",1751002794977,[[2438.7,0.001],[2438.0,2.25562036],[2437.8,2.85756848],[2437.5,10.11466212],[2436.4,12.7857599]],[[2438.8,13.41618861],[2438.9,10.11354634],[2439.0,8.455],[2439.1,2.04994625],[2439.3,10.248]]]
["bitfinex","ETHUSD",1751002844355,[[2437.7,0.8314],[2437.5,2.05125021],[2437.3,0.2048],[2437.2,2.05150789],[2437.0,2.05165948]],[[2437.8,18.6638],[2438.0,0.97186519],[2438.1,8.42],[2438.2,2.0507342],[2438.3,0.7948]]]
["bitfinex","ETHUSD",1751002891018,[[2438.3,3.03420903],[2438.2,2.05068064],[2438.1,8.75720838],[2437.8,2.05096095],[2437.7,10.11554554]],[[2438.4,18.71],[2438.8,0.2048],[2438.9,2.60011396],[2439.0,18.06344041],[2439.1,10.68433792]]]
["bitfinex","ETHUSD",1751002930181,[[2439.6,2.25431631],[2439.5,2.04959993],[2439.3,2.04974546],[2439.2,0.1885],[2439.1,10.0]],[[2439.7,0.002],[2440.0,10.4618],[2440.3,0.002],[2440.4,0.002],[2440.5,13.42722009]]]
["bitfinex","ETHUSD",1751002969660,[[2438.7,2.0502096],[2438.6,2.25515674],[2438.5,0.8281],[2438.4,0.001],[2437.7,0.001]],[[2439.0,0.2048],[2439.1,1.881],[2439.3,8.95081307],[2439.4,0.7697],[2439.5,2.04962642]]]
["bitfinex","ETHUSD",1751003073901,[[2439.6,4.33019312],[2439.5,10.11585176],[2439.4,0.31072236],[2439.3,2.04971757],[2439.2,2.04980077]],[[2439.7,18.781],[2440.0,5.33],[2440.3,0.7933],[2440.4,2.25564788],[2440.5,0.002]]]
["bitfinex","ETHUSD",1751003110373,[[2439.7,2.0494323],[2439.6,2.25430339],[2439.5,0.7654],[2439.4,2.45962809],[2439.3,8.06626384]],[[2439.8,8.524],[2440.1,0.7786],[2440.2,0.2048],[2440.3,0.002],[2440.4,3.02120125]]]
["bitfinex","ETHUSD",1751003165798,[[2438.9,2.25486063],[2438.8,2.05016791],[2438.7,0.001],[2438.6,0.001],[2438.5,10.93328905]],[[2439.2,8.515],[2439.3,0.7952],[2439.4,1.1770988],[2439.5,2.0496301],[2439.6,12.04955254]]]
["bitfinex","ETHUSD",1751003238096,[[2439.0,2.2548205],[2438.9,2.05008568],[2438.7,2.8026616],[2438.6,0.001],[2438.3,8.06626384]],[[2439.1,18.745],[2439.2,0.7838],[2439.5,0.2048],[2439.7,20.11574067],[2440.8,0.002]]]
["bitfinex","ETHUSD",1751003330868,[[2440.2,12.25381237],[2440.1,2.04908382],[2440.0,8.06759721],[2439.9,8.74921191],[2439.8,2.8594483]],[[2440.3,0.002],[2440.4,1.749],[2440.5,6.706],[2440.6,0.7726],[2440.7,10.247]]]
["bitfinex","ETHUSD",1751003402272,[[2440.0,4.38639083],[2439.9,10.31162861],[2439.8,2.47969612],[2439.7,10.0],[2439.6,2.049509]],[[2440.1,11.978],[2440.4,6.684],[2440.7,0.8173],[2440.9,8.0748],[2441.0,0.002]]]
["bitfinex","ETHUSD",1751003502636,[[2440.4,12.04877554],[2440.3,10.0],[2440.1,0.7527],[2439.9,8.0575643],[2439.7,8.71342195]],[[2440.7,2.67123],[2440.8,0.002],[2440.9,6.671],[2441.0,10.245],[2441.1,0.002]]]
["bitfinex","ETHUSD",1751003583426,[[2440.6,2.25347655],[2440.4,12.04882118],[2440.3,0.7696],[2440.1,8.0575643],[2440.0,2.04910803]],[[2440.7,8.367],[2440.8,10.245],[2441.0,0.2068],[2441.1,2.87666379],[2441.2,2.59817872]]]
["bitfinex","ETHUSD",1751003690744,[[2441.0,12.04834084],[2440.9,2.04841339],[2440.7,2.04858554],[2440.6,8.05459437],[2440.1,6.74909197]],[[2441.1,0.8274],[2441.2,6.632],[2441.4,1.707],[2441.7,2.04879305],[2441.9,10.65224366]]]
["bitfinex","ETHUSD",1751003753902,[[2440.0,0.002],[2439.7,2.80198621],[2439.6,2.2563032],[2439.5,0.002],[2439.4,0.002]],[[2440.1,8.329],[2440.2,2.04908535],[2440.3,0.7834],[2440.4,3.02265497],[2440.5,8.42]]]
["bitfinex","ETHUSD",1751003797767,[[2438.7,0.001],[2438.6,0.001],[2438.4,2.85468065],[2438.3,2.05059907],[2438.2,0.2068]],[[2438.9,11.57223888],[2439.1,10.10456248],[2439.2,1.3129],[2439.3,0.74614],[2439.8,10.0]]]
["bitfinex","ETHUSD",1751003850622,[[2439.0,3.0489205],[2438.9,2.05010455],[2438.8,0.002],[2438.7,12.0512204],[2438.6,8.05559437]],[[2439.1,18.58],[2439.5,1.034],[2439.8,2.59935415],[2440.1,8.05559437],[2440.4,10.62132529]]]
["bitfinex","ETHUSD",1751003911415,[[2439.8,2.25412825],[2439.7,2.04942914],[2439.4,0.8241],[2439.3,2.04973305],[2439.1,19.09457051]],[[2440.0,0.7531],[2440.1,1.699],[2440.2,0.2058],[2440.4,16.72947742],[2440.5,2.04883315]]]
["bitfinex","ETHUSD",1751003978737,[[2440.5,2.95356049],[2440.3,2.04890575],[2440.0,12.04917206],[2439.9,7.3746],[2439.5,4.702]],[[2440.6,11.945],[2440.7,0.7604],[2440.8,6.623],[2440.9,0.2048],[2441.0,2.04838162]]]
["bitfinex","ETHUSD",1751004026495,[[2440.4,2.25363962],[2440.3,10.0],[2440.2,2.0489911],[2440.0,2.04917301],[2256.9,0.80103428]],[[2440.6,18.066],[2440.7,0.7615],[2440.8,0.001],[2440.9,2.25323422],[2441.4,2.05001299]]]
["bitfinex","ETHUSD",1751004108474,[[2440.7,12.04859261],[2440.6,2.04866713],[2440.4,10.87961045],[2440.1,2.04901453],[2440.0,4.7]],[[2440.8,8.312],[2441.1,0.002],[2441.2,11.0582],[2441.4,0.002],[2441.5,2.04798226]]]
["bitfinex","ETHUSD",1751004191501,[[2440.7,2.25339261],[2440.6,10.10537964],[2440.4,5.9650772],[2440.3,2.04891989],[2440.2,16.613]],[[2440.8,1.692],[2441.0,6.613],[2441.1,0.002],[2441.2,0.8134],[2441.4,0.97895169]]]
["bitfinex","ETHUSD",1751004258713,[[2440.5,2.04876049],[2440.3,2.04890145],[2440.2,0.2048],[2440.1,12.0490921],[2440.0,0.789]],[[2440.6,18.7528],[2440.7,0.7535],[2441.0,2.04838409],[2441.1,0.552],[2441.2,9.91820616]]]
["bitfinex","ETHUSD",1751004287153,[[2442.7,2.25091529],[2442.6,2.04699683],[2442.5,0.8182],[2442.4,10.0],[2442.3,10.10393565]],[[2442.8,11.931],[2442.9,6.64],[2443.1,1.0366],[2443.4,2.04634907],[2443.6,10.10292652]]]
["bitfinex","ETHUSD",1751004335262,[[2443.0,2.04665333],[2442.8,10.8275],[2441.9,2.932936]],[[2443.5,6.667],[2443.6,2.6726],[2443.7,2.04611755],[2443.8,2.04699912],[2443.9,8.05670424]]]
["bitfinex","ETHUSD",1751004384892,[[2442.1,2.25140852],[2442.0,10.0],[2441.9,2.80976078],[2441.6,2.04777579],[2441.3,2.04808445]],[[2442.5,1.0127],[2442.6,10.40703447],[2442.8,10.10356934],[2443.0,10.234],[2571.1,0.005]]]
["bitfinex","ETHUSD",1751004435708,[[2441.5,2.25188448],[2441.3,2.04805648],[2441.2,0.8318],[2441.1,2.04823328],[2251.8,0.25]],[[2441.7,6.654],[2441.9,12.6961],[2442.0,2.25154186],[2442.1,10.10415325],[2442.5,2.04710224]]]
["bitfinex","ETHUSD",1751004518819,[[2441.3,3.55849669],[2441.2,2.04810305],[2441.1,0.47318337],[2441.0,10.10503689],[2440.9,10.43037251]],[[2441.4,10.24],[2442.0,3.00451104],[2442.1,2.04742463],[2442.3,18.05670424],[2442.4,2.04717873]]]
["bitfinex","ETHUSD",1751004548569,[[2439.8,0.002],[2439.5,0.002],[2439.4,0.002],[2439.3,0.002],[2438.8,2.05216771]],[[2439.9,77.16420896],[2440.0,2.04918745],[2440.2,2.04905082],[2440.4,2.04884445],[2440.5,15.75946502]]]
["bitfinex","ETHUSD",1751004584264,[[2438.7,0.001],[2438.6,0.001],[2438.4,0.001],[2438.2,0.8232],[2438.1,7.501]],[[2438.8,48.49550636],[2438.9,2.88110927],[2439.1,6.35995587],[2439.2,2.04986052],[2439.3,3.2424732]]]
["bitfinex","ETHUSD",1751004626223,[[2438.7,0.2048],[2438.6,2.05133776],[2438.5,0.8106],[2438.4,2.05150018],[2438.2,2.05261603]],[[2438.8,22.45423723],[2439.0,0.7944],[2439.1,2.25474267],[2439.3,10.10650369],[2439.6,2.59954019]]]
["bitfinex","ETHUSD",1751004689508,[[2438.7,2.05027268],[2438.6,2.25615676],[2438.5,2.05042807],[2438.4,0.001],[2438.3,0.8047]],[[2438.8,10.03923723],[2439.0,0.2048],[2439.1,0.7553],[2439.6,20.10626087],[2440.0,2.05123731]]]
["bitfinex","ETHUSD",1751004755713,[[2440.3,12.82782841],[2440.2,19.93077683],[2440.1,2.04908563],[2439.9,2.04926431],[2439.8,2.04933758]],[[2440.7,1.71],[2440.9,6.644],[2441.3,0.7504],[2441.5,0.204],[2441.8,2.36157372]]]
["bitfinex","ETHUSD",1751004796064,[[2441.1,2.68319566],[2441.0,2.04833036],[2440.9,8.05670424],[2440.8,2.8765782],[2440.5,12.04874777]],[[2441.2,8.4],[2441.6,0.8227],[2441.7,0.204],[2441.8,1.52841375],[2441.9,2.04765432]]]
["bitfinex","ETHUSD",1751004864661,[[2444.2,2.24965911],[2444.1,2.04573526],[2443.9,17.57059264],[2443.8,10.0],[2443.7,2.04606125]],[[2444.3,10.234],[2444.4,1.709],[2444.5,0.7912],[2445.0,2.04499538],[2445.1,6.645]]]
["bitfinex","ETHUSD",1751004904406,[[2444.5,2.04540805],[2444.4,2.04547911],[2444.1,8.05670424],[2443.9,0.825],[2443.7,2.04607338]],[[2444.6,0.98000081],[2444.7,0.8032],[2445.0,10.0],[2445.1,7.87],[2445.3,10.228]]]
["bitfinex","ETHUSD",1751004942282,[[2443.9,0.7865],[2443.6,2.04613776]],[[2444.2,8.346],[2444.4,4.0],[2444.5,0.7989],[2444.9,8.05670424]]]
["bitfinex","ETHUSD",1751004987340,[[2444.1,2.0457428],[2444.0,2.24982175],[2443.8,0.8266],[2443.7,2.04606737],[2443.6,8.03256484]],[[2444.2,22.574],[2444.3,0.7997],[2444.7,2.04528184],[2444.8,2.24915765],[2446.4,2.06190198]]]
["bitfinex","ETHUSD",1751005067817,[[2445.9,12.37074551],[2445.8,2.04430895],[2445.7,4.0130413],[2445.5,10.0771365],[2445.3,2.04473888]],[[2446.0,2.5005],[2446.2,0.001],[2446.4,0.001],[2446.8,2.24752092],[2447.0,8.03356484]]]
["bitfinex","ETHUSD",1751005104005,[[2446.9,26.91996669],[2446.8,2.04347347],[2446.7,3.24770176],[2446.5,2.04372575],[2446.4,2.59381948]],[[2447.0,0.001],[2447.1,11.0025],[2447.2,1.711],[2448.0,7.0629778],[2448.1,2.0424093]]]
["bitfinex","ETHUSD",1751005136158,[[2446.9,2.81130131],[2446.8,10.05639345],[2446.6,2.80592754],[2446.5,10.0],[2446.4,8.67681341]],[[2447.0,1.711],[2447.2,0.001],[2447.3,0.806],[2447.8,7.61301735],[2448.5,4.307]]]
["bitfinex","ETHUSD",1751005177329,[[2447.9,0.12250628],[2447.7,2.04272219],[2447.6,0.204],[2447.5,2.04289267],[2447.2,2.04312851]],[[2448.0,13.5677778],[2448.2,3.01928176],[2448.3,10.0],[2448.4,10.5971549],[2448.5,0.31049061]]]
["bitfinex","ETHUSD",1751005216422,[[2447.9,0.12250628],[2447.5,3.06538604],[2447.3,2.04304306],[2447.0,8.00497679],[2446.9,12.04333668]],[[2448.0,18.09996737],[2448.1,2.0424026],[2448.3,8.00497679],[2448.4,0.55],[2448.5,6.34207367]]]
["bitfinex","ETHUSD",1751005264783,[[2446.4,0.204],[2446.3,2.83838475],[2446.2,2.04595966],[2445.9,8.00697679],[2445.8,2.04424781]],[[2446.5,6.636],[2446.6,4.0],[2446.8,11.927],[2446.9,3.06985741],[2447.0,2.04333951]]]
["bitfinex","ETHUSD",1751005338893,[[2446.9,2.04340185],[2446.7,2.04354264],[2446.6,0.7947],[2446.4,10.04877056],[2269.0,0.34077847]],[[2447.0,13.3199575],[2447.4,13.06718844],[2447.6,10.04780443],[2447.7,10.55],[2449.5,4.90361058]]]
["bitfinex","ETHUSD",1751005364764,[[2447.5,0.204],[2447.4,2.04293411],[2447.2,2.04315135],[2447.1,0.8111],[2447.0,2.04330513]],[[2447.9,11.4604],[2448.0,2.46650758],[2448.1,1.707],[2448.2,10.04734973],[2448.4,12.80715927]]]
["bitfinex","ETHUSD",1751005407597,[[2446.3,2.04590303],[2446.2,0.002],[2446.1,2.24805578],[2446.0,10.0],[2445.9,8.00697679]],[[2446.4,4.0],[2446.5,1.0192],[2446.6,6.653],[2446.7,1.716],[2446.8,2.78815515]]]
["bitfinex","ETHUSD",1751005463499,[[2446.7,2.04352242],[2446.6,2.24763123],[2446.5,10.0],[2446.4,8.00497679],[2446.3,0.7745]],[[2446.9,10.64],[2447.0,1.915],[2447.2,13.0599911],[2447.4,2.04299582],[2447.6,0.55]]]
["bitfinex","ETHUSD",1751005555147,[[2446.3,0.002],[2446.2,0.002],[2446.0,0.7902],[2445.9,0.002],[2445.8,0.002]],[[2446.4,30.74031443],[2446.5,10.04871408],[2446.7,2.04359617],[2446.8,5.074],[2446.9,2.04344048]]]
["bitfinex","ETHUSD",1751005668175,[[2444.2,3.12914164],[2444.1,10.25471905],[2443.9,2.04586579],[2443.8,2.04597445],[2443.6,10.0]],[[2444.3,22.571],[2444.6,0.204],[2445.0,9.91499772],[2445.1,0.55],[2445.2,2.04487584]]]
["bitfinex","ETHUSD",1751005675784,[[2444.6,2.83502438],[2444.5,2.24939504],[2444.2,2.33213405],[2444.1,8.00497679],[2443.8,2.04597445]],[[2444.7,22.573],[2444.9,0.204],[2445.1,0.97877378],[2445.2,2.04487517],[2445.3,12.86806845]]]
["bitfinex","ETHUSD",1751005716351,[[2441.6,2.25180529],[2441.5,2.87769273],[2441.3,10.0],[2441.1,2.04820846],[2440.3,7.012]],[[2441.7,4.97808431],[2441.8,7.018],[2442.0,1.934],[2442.1,3.05715711],[2442.3,13.360776]]]
["bitfinex","ETHUSD",1751005802851,[[2441.9,2.25154071],[2441.8,2.04765063],[2441.7,10.0],[2441.6,8.82623631],[2441.5,2.04790335]],[[2442.0,1.833],[2442.1,10.816],[2442.2,0.7966],[2442.3,0.204],[2442.5,2.04712265]]]
["bitfinex","ETHUSD",1751005858398,[[2441.2,0.001],[2440.9,0.001],[2440.5,0.2048],[2440.4,2.04977634],[2440.3,0.001]],[[2441.3,27.7331864],[2441.4,2.25281802],[2441.6,12.28688527],[2441.7,3.26617526],[2441.8,2.04769617]]]
["bitfinex","ETHUSD",1751005906793,[[2441.2,0.001],[2440.9,0.001],[2440.8,2.04849895],[2440.6,2.87937206],[2440.5,0.2048]],[[2441.3,17.49159909],[2441.4,0.2048],[2441.5,2.84467807],[2441.6,13.50517526],[2441.8,2.0477384]]]
["bitfinex","ETHUSD",1751005953006,[[2442.1,2.0474182],[2442.0,0.204],[2441.9,2.81295756],[2441.6,2.04781014],[2441.5,20.54787027]],[[2442.2,12.496],[2442.5,10.443],[2442.6,2.80013557],[2442.8,10.09419214],[2442.9,0.30044591]]]
["bitfinex","ETHUSD",1751006027733,[[2443.1,0.204],[2443.0,2.04662977],[2442.9,2.04673823],[2442.7,10.0],[2442.6,16.80332068]],[[2443.2,6.5068],[2443.4,0.47908],[2443.5,0.204],[2443.6,2.04820817],[2443.7,2.04609177]]]
["bitfinex","ETHUSD",1751006065758,[[2445.7,23.34801567],[2445.6,2.04447807],[2445.5,5.5054],[2445.4,3.07932851],[2444.8,2.04508679]],[[2445.8,0.002],[2446.1,0.7771],[2446.2,1.745],[2446.3,10.225],[2446.6,0.204]]]
["bitfinex","ETHUSD",1751006129054,[[2445.7,22.01883602],[2445.6,10.09181115],[2445.5,4.7],[2445.4,2.0446327],[2445.2,3.19525183]],[[2445.8,0.002],[2446.2,1.737],[2446.7,11.0386],[2446.8,0.205],[2447.1,6.681]]]
["bitfinex","ETHUSD",1751006190532,[[2446.0,2.04415372],[2445.9,10.29556903],[2445.8,10.0],[2445.7,2.04439603],[2445.6,2.04447888]],[[2446.1,5.73],[2446.2,0.7622],[2446.4,0.204],[2446.7,13.95414774],[2446.8,6.672]]]
["bitfinex","ETHUSD",1751006249211,[[2446.4,2.04374034],[2446.0,18.04733631],[2445.9,0.7785],[2445.8,2.04429454],[2445.5,5.00011769]],[[2446.9,0.8195],[2447.0,13.37164195],[2447.2,1.724],[2447.3,10.216],[2447.4,8.59733631]]]
["bitfinex","ETHUSD",1751006293961,[[2445.8,0.002],[2445.4,0.002],[2444.8,0.7951],[2444.7,2.04520299],[2444.6,2.24932206]],[[2445.9,62.45054882],[2446.0,6.34716312],[2446.1,12.10317999],[2446.2,2.04399195],[2446.4,5.31315036]]]
["bitfinex","ETHUSD",1751006337997,[[2445.8,2.04425416],[2445.7,10.7541],[2445.6,2.04447324],[2445.3,2.04473888],[2444.6,0.55]],[[2446.3,0.7804],[2446.4,8.409],[2446.5,2.04374493],[2446.7,0.97368832],[2446.8,2.59450759]]]
["bitfinex","ETHUSD",1751006398417,[[2445.6,2.04444956],[2445.4,3.02313274],[2445.1,12.04489042],[2444.9,0.002],[2444.5,6.715]],[[2445.8,0.204],[2445.9,8.462],[2446.1,2.0440737],[2446.3,10.86758427],[2446.6,2.59366322]]]
["bitfinex","ETHUSD",1751006454434,[[2445.6,2.24848806],[2445.5,3.29358493],[2445.4,8.03427599],[2445.3,12.04471856],[2445.0,11.37]],[[2445.7,1.728],[2445.9,10.222],[2446.0,6.67],[2446.2,0.204],[2446.3,0.8152]]]
["bitfinex","ETHUSD",1751006509974,[[2445.6,0.204],[2445.5,10.0],[2445.4,2.04463652],[2445.2,0.8319],[2444.5,2.59734724]],[[2446.0,2.0681656],[2446.1,8.598],[2446.2,10.221],[2446.4,8.03427599],[2446.5,2.04376269]]]
["bitfinex","ETHUSD",1751006541395,[[2445.8,2.73640237],[2445.7,2.0443941],[2445.6,0.7921],[2445.5,2.04455671],[2445.4,18.03427599]],[[2445.9,8.387],[2446.2,10.425],[2446.7,10.0788508],[2446.8,0.551],[2446.9,10.001]]]
["bitfinex","ETHUSD",1751006638052,[[2446.5,8.68873594],[2446.4,23.41708532],[2446.3,2.04390303],[2446.1,2.04405519],[2446.0,2.04414561]],[[2446.6,1.715],[2446.7,0.001],[2446.8,0.001],[2446.9,6.647],[2447.3,0.97884981]]]
["bitfinex","ETHUSD",1751006714053,[[2446.3,2.04390303],[2446.2,2.04397527],[2446.1,10.0],[2446.0,10.88030076],[2445.9,2.04421286]],[[2446.4,1.711],[2446.5,0.7633],[2446.7,6.637],[2446.8,0.001],[2447.0,0.001]]]
["bitfinex","ETHUSD",1751006766561,[[2445.0,0.002],[2444.9,0.002],[2444.8,2.25111574],[2444.7,12.04523938],[2442.5,0.001]],[[2445.1,4.7748],[2445.2,6.836],[2445.4,3.75169186],[2445.5,12.26359308],[2447.5,4.90886362]]]
["bitfinex","ETHUSD",1751006813499,[[2447.8,1.21353107],[2447.7,2.04272304],[2447.6,1.60127],[2447.5,5.43463549],[2447.2,12.04313685]],[[2448.0,3.0262778],[2448.1,6.774],[2448.2,2.04233656],[2448.4,2.04217945],[2448.6,15.87950956]]]
["bitfinex","ETHUSD",1751006863630,[[2447.4,2.04294468],[2447.3,0.204],[2447.2,2.0430796],[2447.1,10.7613],[2447.0,2.04325423]],[[2447.8,0.204],[2447.9,4.03069],[2448.0,1.9959778],[2448.1,8.76345361],[2448.2,8.00950956]]]
["bitfinex","ETHUSD",1751006917440,[[2447.9,12.24656709],[2447.8,2.04265054],[2447.6,2.82868588],[2447.5,12.70950956],[2446.8,5.99982097]],[[2448.0,1.9669778],[2448.4,0.8292],[2448.6,12.45699007],[2448.8,2.0418252],[2449.1,2.04159206]]]
["bitfinex","ETHUSD",1751006958728,[[2449.5,0.09829445],[2448.5,0.204],[2448.4,10.0],[2448.3,2.04217024],[2448.2,10.7859]],[[2449.6,55.15214421],[2449.7,2.04107015],[2449.9,2.04094628],[2450.0,2.04082495],[2450.2,2.04065178]]]
["bitfinex","ETHUSD",1751006999689,[[2449.1,2.04153799],[2449.0,10.45185058],[2448.9,3.03160183],[2448.8,1.48696092],[2447.9,2.0424837]],[[2449.3,8.43450281],[2449.4,0.204],[2449.6,2.04215187],[2449.7,0.8],[2449.8,3.01770686]]]
["bitfinex","ETHUSD",1751007040421,[[2448.0,0.002],[2447.8,2.04264709],[2447.6,12.24678868],[2447.5,0.7678],[2447.2,8.00950956]],[[2448.1,6.725],[2448.2,1.45516726],[2448.3,2.870636],[2448.4,2.90279667],[2448.5,2.04208627]]]
["bitfinex","ETHUSD",1751007085142,[[2448.6,2.04198317],[2448.5,0.7661],[2448.1,10.0],[2448.0,20.54128701],[2447.7,2.04270137]],[[2449.0,0.7963],[2449.3,2.04143302],[2449.4,1.28314691],[2449.5,9.91125608],[2449.6,0.001]]]
["bitfinex","ETHUSD",1751007103567,[[2448.5,20.05157613],[2448.4,12.0421483],[2448.3,8.10144688],[2448.2,2.04228704],[2448.0,3.08174349]],[[2448.6,1.745],[2449.1,0.001],[2449.2,0.8177],[2449.3,10.212],[2449.8,8.00950956]]]
["bitfinex","ETHUSD",1751007190575,[[2448.5,2.04206657],[2448.4,2.52876608],[2448.3,10.05173537],[2448.1,12.04235161],[2448.0,0.28505194]],[[2448.6,1.742],[2448.9,6.689],[2449.1,0.001],[2449.2,0.001],[2449.4,2.04132692]]]
["bitfinex","ETHUSD",1751007241512,[[2448.9,2.04173302],[2448.8,2.04181639],[2448.7,0.204],[2448.6,0.7695],[2448.5,2.04205072]],[[2449.0,1.63206843],[2449.1,0.001],[2449.2,6.887],[2449.3,0.8001],[2449.4,0.97833172]]]
["bitfinex","ETHUSD",1751007303943,[[2450.7,22.06769534],[2450.6,2.24431665],[2450.5,6.74038806],[2450.4,1.64818063],[2450.3,10.03003889]],[[2450.8,0.00100266],[2451.0,0.8212],[2451.2,1.734],[2451.4,0.2032],[2451.5,0.001]]]
["bitfinex","ETHUSD",1751007348635,[[2449.8,2.24491947],[2449.7,2.04105648],[2449.6,10.50763174],[2449.5,0.7879],[2449.4,2.0432949]],[[2449.9,1.729],[2450.2,7.4652],[2450.3,0.204],[2450.5,3.41821537],[2450.6,2.04034777]]]
["bitfinex","ETHUSD",1751007399388,[[2450.0,0.204],[2449.9,12.04086756],[2449.8,2.04095259],[2449.6,1.3197],[2449.5,2.0431576]],[[2450.1,5.723],[2450.5,3.03395633],[2450.6,2.04034901],[2450.7,14.64447518],[2450.8,0.00100266]]]
["bitfinex","ETHUSD",1751007425728,[[2449.5,0.002],[2449.4,2.04331304],[2449.3,2.04139324],[2449.2,0.204],[2449.1,0.7859]],[[2449.6,5.928],[2449.7,0.7682],[2449.8,0.5016],[2450.0,2.04085719],[2450.1,10.03022932]]]
["bitfinex","ETHUSD",1751007517242,[[2449.7,21.53037244],[2449.6,2.04113752],[2449.5,5.54885812],[2449.4,7.99147518],[2449.3,5.01335835]],[[2449.8,5.715],[2450.3,0.96],[2450.4,16.841],[2450.5,2.04041663],[2450.6,2.04033009]]]
["bitfinex","ETHUSD",1751007574471,[[2450.1,2.04072745],[2450.0,0.204],[2449.9,2.04087467],[2449.7,10.7859],[2449.6,2.041104]],[[2450.3,12.338],[2450.4,10.408],[2450.5,0.8298],[2450.6,2.04033211],[2450.7,2.04031052]]]
["bitfinex","ETHUSD",1751007625933,[[2449.5,3.0198329],[2449.4,2.04330317],[2449.2,2.04147352],[2449.1,7.99147518],[2447.5,9.045638]],[[2449.6,12.327],[2449.7,10.206],[2450.1,2.24473536],[2450.2,0.7506],[2450.3,2.04056905]]]
["bitfinex","ETHUSD",1751007672384,[[2450.1,2.04073303],[2450.0,0.204],[2449.9,2.8267767],[2449.6,2.04114002],[2449.5,0.43106239]],[[2450.2,22.524],[2450.3,0.204],[2450.4,0.7988],[2450.6,2.04031704],[2450.8,2.42335442]]]
["bitfinex","ETHUSD",1751007715830,[[2450.6,2.04027709],[2450.5,2.24439873],[2450.2,10.7859],[2450.1,2.04072291],[2449.7,4.89814182]],[[2450.9,6.814],[2451.0,0.8174],[2451.1,14.05875694],[2451.2,2.04190927],[2451.3,2.03979044]]]
["bitfinex","ETHUSD",1751007774720,[[2450.0,0.5],[2449.9,2.04089039],[2449.8,2.0409747],[2449.7,0.204],[2449.5,0.7754]],[[2450.1,7.2357],[2450.2,18.514],[2450.5,2.04044258],[2450.6,2.97482351],[2450.7,10.0]]]
["bitfinex","ETHUSD",1751007828081,[[2450.0,0.5],[2449.6,2.04113299],[2449.5,0.002],[2449.4,2.04329145],[2449.3,10.204]],[[2450.1,17.28287303],[2450.2,18.20147031],[2450.3,2.04058863],[2450.6,2.0403326],[2450.8,7.87]]]
["bitfinex","ETHUSD",1751007868421,[[2447.4,3.62631793],[2447.3,2.04305958],[2447.1,2.04521576],[2447.0,0.002],[2446.9,2.04337496]],[[2447.5,5.795],[2447.6,6.776],[2447.8,10.21],[2447.9,0.204],[2448.2,2.04237554]]]
["bitfinex","ETHUSD",1751007921027,[[2447.7,2.04268723],[2447.6,0.204],[2447.4,0.86018104],[2447.2,2.04307732],[2447.1,0.002]],[[2447.9,11.8157],[2448.0,0.204],[2448.2,2.5612],[2448.4,2.04220332],[2448.7,24.1699492]]]
["bitfinex","ETHUSD",1751007966082,[[2447.1,2.04523484],[2447.0,2.04530874],[2446.9,0.8232],[2446.7,12.24755418],[2446.6,0.002]],[[2447.2,12.651],[2447.5,10.213],[2447.7,10.87654127],[2447.8,2.04266884],[2497.8,40.53091501]]]
["bitfinex","ETHUSD",1751008048699,[[2448.1,12.24640022],[2448.0,2.04247504],[2447.9,8.02116841],[2447.8,2.87395054],[2447.5,5.45457144]],[[2448.2,0.002],[2448.4,1.721],[2448.5,0.7596],[2448.6,0.204],[2449.0,0.002]]]
["bitfinex","ETHUSD",1751008093743,[[2447.4,2.04298439],[2447.2,2.04308099],[2447.0,0.8352],[2446.9,2.24738907],[2446.6,8.02316841]],[[2447.5,0.7567],[2447.6,6.646],[2447.8,5.364427],[2447.9,1.99057],[2448.0,8.02116841]]]
["bitfinex","ETHUSD",1751008135082,[[2448.0,2.04248366],[2447.9,2.04255961],[2447.8,0.9938],[2447.7,10.06389099],[2256.0,0.005]],[[2448.1,5.714],[2448.2,0.002],[2448.3,10.416],[2448.4,7.4147],[2448.5,0.002]]]
["bitfinex","ETHUSD",1751008213331,[[2449.1,2.84696628],[2448.9,29.01777319],[2448.8,6.838],[2448.7,10.06306819],[2448.6,0.30683779]],[[2449.2,0.002],[2449.6,0.002],[2449.7,1.711],[2449.9,0.8203],[2450.2,1.18295611]]]
["bitfinex","ETHUSD",1751008276295,[[2449.8,2.04098293],[2449.7,2.04106242],[2449.6,0.204],[2449.5,6.66],[2449.4,10.0]],[[2449.9,4.7707],[2450.0,0.204],[2450.1,1.732],[2450.3,2.04057752],[2450.4,0.97686166]]]
["bitfinex","ETHUSD",1751008323366,[[2448.6,2.04398317],[2448.5,2.82635395],[2448.4,8.22516841],[2448.3,2.04221646],[2448.2,0.002]],[[2448.7,12.382],[2448.9,0.204],[2449.1,0.7513],[2449.3,2.04143346],[2449.4,22.24933921]]]
["bitfinex","ETHUSD",1751008382963,[[2449.8,14.98565633],[2449.7,10.49085108],[2449.5,2.0412245],[2449.3,2.0413923],[2449.2,6.64]],[[2449.9,0.001],[2450.0,1.714],[2450.5,16.848],[2450.6,1.037],[2450.9,2.04106882]]]
["bitfinex","ETHUSD",1751008429210,[[2452.0,0.06765022],[2451.4,2.24281421],[2451.2,2.03980162],[2450.8,2.04008349],[2450.7,6.638]],[[2452.1,4.14428726],[2452.2,2.03899149],[2452.3,8.18072701],[2452.4,8.346],[2452.5,2.03874456]]]
["bitfinex","ETHUSD",1751008470258,[[2452.0,0.06096832],[2451.8,2.03926844],[2451.6,2.03946245],[2451.4,0.985],[2451.3,2.03972334]],[[2452.1,6.77522586],[2452.2,6.659],[2452.3,2.19847321],[2452.4,10.195],[2452.5,2.03876413]]]
["bitfinex","ETHUSD",1751008515336,[[2453.0,0.06094347],[2452.8,2.03844989],[2452.6,2.0386313],[2452.3,10.01324085],[2452.2,0.55]],[[2453.1,7.52725369],[2453.3,3.01493686],[2453.4,6.665],[2453.5,2.03791424],[2453.7,7.97439046]]]
["bitfinex","ETHUSD",1751008556264,[[2453.0,2.09926389],[2452.9,2.83209309],[2452.8,0.2032],[2452.7,2.03855601],[2452.6,7.97777895]],[[2453.1,22.578],[2453.3,0.2042],[2453.5,0.7574],[2453.7,2.03778125],[2453.8,10.0]]]
["bitfinex","ETHUSD",1751008631171,[[2453.2,28.63738537],[2453.1,2.03822409],[2453.0,4.76094347],[2452.9,2.35088173],[2452.8,2.24646702]],[[2453.3,0.001],[2453.6,10.191],[2453.7,1.718],[2454.1,6.641],[2454.2,0.2032]]]
["bitfinex","ETHUSD",1751008651333,[[2453.3,2.24124345],[2453.2,10.0],[2453.1,8.68721393],[2453.0,8.58872242],[2452.9,0.8275]],[[2453.7,4.0],[2453.8,3.05126263],[2454.0,3.75453117],[2454.1,0.001],[2454.3,2.03825387]]]
["bitfinex","ETHUSD",1751008688161,[[2453.0,2.09926389],[2452.8,2.03845409],[2452.7,0.2032],[2452.6,2.03859451],[2452.5,8.78497895]],[[2453.1,12.36],[2453.3,10.3932],[2453.4,0.7658],[2453.5,2.03791129],[2453.7,12.03774543]]]
["bitfinex","ETHUSD",1751008736822,[[2454.6,23.32907562],[2454.5,10.01484677],[2454.3,2.03723277],[2454.2,6.416],[2454.1,2.34524539]],[[2454.7,0.2206963],[2454.8,0.32384022],[2455.0,1.02521008],[2455.1,0.001],[2455.4,1.716]]]
["bitfinex","ETHUSD",1751008773063,[[2456.2,2.03561349],[2456.1,2.2389434],[2455.9,0.8327],[2455.8,0.51085459],[2455.7,2.58600819]],[[2456.4,1.908],[2456.6,6.9132],[2456.7,0.97462765],[2457.0,2.83641812],[2457.1,0.001]]]
["bitfinex","ETHUSD",1751008809744,[[2456.3,2.03558197],[2456.2,2.2388587],[2456.0,12.03582032],[2455.9,0.55],[2455.8,2.03597948]],[[2456.4,1.892],[2456.6,0.2032],[2456.7,0.001],[2456.8,10.9718],[2456.9,6.676]]]
["bitfinex","ETHUSD",1751008843546,[[2460.1,2.03237353],[2459.9,2.03252335],[2459.8,0.55],[2459.7,10.0],[2459.6,2.82028349]],[[2460.4,1.812],[2460.5,10.171],[2460.6,0.8187],[2460.7,2.35584615],[2460.8,0.001]]]
["bitfinex","ETHUSD",1751008868163,[[2458.6,0.002],[2458.0,2.03414428],[2457.8,2.03431961],[2457.6,2.03447258],[2457.4,10.0]],[[2458.7,27.93491673],[2458.8,3.00130765],[2459.1,2.03328433],[2459.2,11.45463649],[2459.8,4.284]]]
["bitfinex","ETHUSD",1751008904413,[[2457.6,0.002],[2456.6,0.002],[2456.5,2.03536543],[2456.4,0.2032],[2456.0,2.03578588]],[[2457.7,75.2125079],[2457.8,2.03434983],[2457.9,7.87],[2458.0,12.75218284],[2458.2,2.03405357]]]
["bitfinex","ETHUSD",1751008939224,[[2456.6,0.002],[2456.4,0.8215],[2456.2,12.03562543],[2456.1,2.03572826],[2456.0,0.2032]],[[2456.7,19.014],[2456.8,2.03520484],[2457.0,2.81655371],[2457.3,2.03476975],[2457.4,33.60863649]]]
["bitfinex","ETHUSD",1751008979717,[[2455.8,0.8043],[2455.6,2.03815784],[2455.4,2.09918363],[2455.3,0.2032],[2455.1,12.03654289]],[[2456.0,12.755],[2456.1,2.03576681],[2456.3,2.03560264],[2456.5,10.0],[2456.6,2.03536779]]]
["bitfinex","ETHUSD",1751009022784,[[2455.6,0.002],[2455.4,0.002],[2455.2,0.7645],[2455.0,2.03661845],[2454.8,2.03879658]],[[2455.7,32.63547842],[2455.8,2.0360071],[2456.0,13.50035273],[2456.2,7.87],[2456.3,2.03563485]]]
["bitfinex","ETHUSD",1751009058020,[[2454.8,3.28094811],[2454.6,2.03898859],[2454.4,0.2052],[2454.3,2.03723116],[2454.2,10.0]],[[2454.9,8.572],[2455.0,0.2032],[2455.3,2.0364397],[2455.4,0.97484479],[2455.5,22.83476508]]]
["bitfinex","ETHUSD",1751009091865,[[2452.3,0.2226963],[2452.1,0.002],[2452.0,0.002],[2451.7,0.7973],[2451.5,2.03953024]],[[2452.4,20.67289931],[2452.5,13.53291389],[2452.6,1.804],[2452.7,2.03859619],[2453.3,10.99510462]]]
["bitfinex","ETHUSD",1751009126385,[[2451.3,0.002],[2451.1,2.84159389],[2451.0,0.2052],[2450.9,2.04006378],[2450.7,0.002]],[[2451.5,1.17868566],[2451.6,10.62454664],[2451.7,0.7779],[2451.8,13.54564208],[2453.1,10.17400273]]]
["bitfinex","ETHUSD",1751009155922,[[2450.3,0.001],[2449.8,0.2206963],[2449.7,2.04099591],[2449.5,2.04320482],[2449.3,0.7738]],[[2450.4,24.56801728],[2450.5,2.04039991],[2450.7,25.80758576],[2450.8,0.55],[2451.0,2.03998368]]]
["bitfinex","ETHUSD",1751009186068,[[2448.8,0.8028],[2448.6,2.04194369],[2448.5,2.04204481],[2448.3,0.001],[2448.2,12.04424392]],[[2449.0,6.798],[2449.1,8.0052374],[2449.2,5.22790761],[2449.3,1.797],[2449.4,13.02672852]]]
["bitfinex","ETHUSD",1751009241972,[[2448.7,19.02589978],[2448.6,2.04197405],[2448.5,0.79],[2448.4,2.04213217],[2448.3,7.61760359]],[[2448.8,1.797],[2449.2,0.204],[2449.4,13.04856268],[2449.6,8.82517809],[2449.7,11.52146849]]]
["bitfinex","ETHUSD",1751009260388,[[2449.0,2.0415921],[2448.8,2.04181639],[2448.7,0.204],[2448.6,2.04196392],[2448.4,0.7969]],[[2449.2,1.94407401],[2449.4,10.205],[2449.6,12.04319821],[2449.8,8.00493425],[2450.6,7.65497842]]]
["bitfinex","ETHUSD",1751009300590,[[2447.6,0.002],[2447.5,0.002],[2447.4,0.2206963],[2447.3,0.001],[2446.9,2.04337099]],[[2447.7,21.25322079],[2447.8,2.04265919],[2448.0,12.04252383],[2448.1,10.211],[2448.5,0.770696]]]
["bitfinex","ETHUSD",1751009339447,[[2446.6,0.001],[2446.0,0.8127],[2445.8,2.04431057],[2445.7,0.204],[2445.6,10.0]],[[2446.7,64.91805887],[2446.8,2.0434981],[2447.0,2.04336967],[2447.1,4.37923484],[2447.7,6.10384223]]]
["bitfinex","ETHUSD",1751009370406,[[2446.5,2.04369895],[2446.4,2.04380783],[2446.3,1.50805373],[2446.1,2.044062],[2445.9,0.55]],[[2446.6,8.544],[2446.7,10.219],[2446.9,0.204],[2447.1,10.06712064],[2447.2,10.7531]]]
["bitfinex","ETHUSD",1751009424104,[[2446.3,2.04386691],[2446.1,2.04401192],[2446.0,11.48594881],[2445.9,1.3211],[2445.8,2.04425283]],[[2446.4,5.773],[2446.6,7.5752],[2446.7,0.97966961],[2446.8,2.04350127],[2447.0,2.04332922]]]
["bitfinex","ETHUSD",1751009465894,[[2445.4,3.10175469],[2445.3,10.27259661],[2445.2,0.7776],[2445.1,2.04485837],[2445.0,2.04496015]],[[2445.5,5.768],[2445.8,6.733],[2445.9,0.8158],[2446.0,0.204],[2446.1,10.219]]]
["bitfinex","ETHUSD",1751009504067,[[2445.9,2.24823104],[2445.7,2.04439675],[2445.6,1.3335],[2445.5,4.7],[2443.8,4.92383079]],[[2446.1,18.706],[2446.4,2.83556067],[2446.5,0.204],[2446.6,10.06753889],[2447.0,2.04339204]]]
["bitfinex","ETHUSD",1751009550141,[[2444.9,2.46971353],[2444.7,2.83051433],[2444.6,0.001],[2444.5,12.04639331],[2444.4,13.4780345]],[[2445.3,3.64993],[2445.4,8.75467112],[2445.6,2.04451766],[2445.8,8.02385773],[2447.2,7.72872169]]]
["bitfinex","ETHUSD",1751009585660,[[2445.4,2.24865527],[2445.3,2.04472674],[2445.1,0.7922],[2445.0,12.04498199],[2444.9,12.94455403]],[[2445.5,1.748],[2445.6,6.701],[2445.9,2.00458708],[2446.0,2.04419773],[2446.1,18.24785773]]]
["bitfinex","ETHUSD",1751009627254,[[2444.9,0.4246963],[2444.8,2.04511882],[2444.7,0.7537],[2444.6,16.7462976],[2444.5,0.001]],[[2445.1,1.743],[2445.2,0.7666],[2445.3,2.24873984],[2445.4,6.692],[2445.5,12.26858418]]]
["bitfinex","ETHUSD",1751009668886,[[2445.5,2.24853666],[2445.3,2.04472108],[2445.2,0.7982],[2445.1,21.932],[2445.0,10.36753236]],[[2445.6,5.735],[2445.9,0.97688717],[2446.0,13.22505985],[2446.1,6.681],[2446.2,10.06785117]]]
["bitfinex","ETHUSD",1751009702770,[[2444.9,0.2206963],[2444.6,0.205],[2444.5,2.04638037],[2444.4,10.001],[2444.3,8.069225]],[[2445.0,7.80542875],[2445.1,0.735],[2445.2,2.04484888],[2445.3,0.97434518],[2445.4,8.02385773]]]
["bitfinex","ETHUSD",1751009747824,[[2444.9,0.2206963],[2444.6,0.001],[2444.5,0.001],[2444.4,2.2504517],[2444.3,0.7543]],[[2445.0,16.2154352],[2445.1,2.04491744],[2445.3,8.02385773],[2445.4,12.04466888],[2448.0,0.30863944]]]
["bitfinex","ETHUSD",1751009821434,[[2443.7,3.06727766],[2443.6,2.04615336],[2443.2,16.74643193],[2443.1,8.03559384],[2244.8,0.37055904]],[[2443.8,18.631],[2444.3,2.84970136],[2444.4,2.2515489],[2444.5,8.03559384],[2444.7,10.0]]]
["bitfinex","ETHUSD",1751009859118,[[2443.0,2.25062411],[2442.9,2.04668775],[2442.6,13.12902767],[2442.5,0.7706963],[2442.4,8.03659384]],[[2443.4,14.69975713],[2443.5,0.204],[2443.6,10.08175629],[2443.7,2.04608229],[2443.8,10.233]]]
["bitfinex","ETHUSD",1751009889849,[[2444.1,2.04573258],[2443.9,2.04588458],[2443.6,2.04615547],[2443.4,11.3743],[2443.3,2.04641108]],[[2444.3,0.7575],[2444.4,0.002],[2444.6,0.002]]]
["bitfinex","ETHUSD",1751009895480,[[2443.7,0.204],[2443.5,2.04624514],[2443.3,0.8128],[2443.2,2.59649639],[2443.1,4.7]],[[2444.0,6.72],[2444.1,1.17822282],[2444.2,2.80216914],[2444.3,1.744],[2444.4,12.28151665]]]
["bitfinex","ETHUSD",1751009954929,[[2442.5,0.2206963],[2442.4,0.001],[2442.3,0.001],[2442.1,0.001],[2441.9,0.001]],[[2442.6,52.85629966],[2442.7,2.04692035],[2442.8,0.67993],[2442.9,2.04677164],[2443.0,8.13467085]]]
["bitfinex","ETHUSD",1751009994566,[[2441.9,0.001],[2441.7,0.8299],[2441.5,2.04788288],[2441.4,0.204],[2441.3,2.04807237]],[[2442.0,15.54631163],[2442.1,10.10390812],[2442.2,10.235],[2442.3,10.0],[2442.4,0.8274]]]
["bitfinex","ETHUSD",1751010037795,[[2441.2,0.00130183],[2441.1,0.001],[2441.0,0.7528],[2440.9,2.26316713],[2440.8,2.0484754]],[[2441.3,22.713],[2441.4,0.2048],[2441.5,10.10441244],[2441.6,2.04784371],[2441.9,2.04760016]]]
["bitfinex","ETHUSD",1751010076542,[[2439.4,13.53999436],[2439.3,2.83684893],[2439.1,2.25471674],[2439.0,8.0564878],[2438.8,0.31315335]],[[2439.5,6.77],[2439.6,0.2048],[2439.8,5.745],[2440.1,13.06623396],[2440.2,10.10551505]]]
["bitfinex","ETHUSD",1751010099017,[[2440.0,2.0491633],[2439.8,2.04932166],[2439.7,1.0135],[2439.5,2.0495314],[2439.4,8.0564878]],[[2440.2,8.7278],[2440.3,0.7762],[2440.6,14.10519787],[2440.7,3.09693682],[2442.9,2.39692103]]]
["bitfinex","ETHUSD",1751010148320,[[2439.9,2.04920135],[2439.7,2.04934993],[2439.6,10.78],[2439.3,9.37374225],[2439.1,0.70840595]],[[2440.4,10.28130156],[2440.9,12.29543745],[2441.0,13.66413937],[2441.1,10.0],[2441.4,2.59801528]]]
["bitfinex","ETHUSD",1751010184328,[[2439.6,2.04948363],[2439.5,2.04957529],[2439.4,0.2048],[2439.2,10.0],[2439.1,3.18357733]],[[2439.8,19.6125],[2439.9,0.2048],[2440.2,2.04901522],[2440.3,10.11291309],[2566.5,8.26648841]]]
["bitfinex","ETHUSD",1751010227374,[[2439.7,2.0494323],[2439.6,2.04950372],[2439.5,10.2048],[2439.4,2.81218354],[2439.2,8.06397497]],[[2439.8,22.732],[2440.1,1.0074],[2440.4,2.04888687],[2440.6,10.11267791],[2440.9,6.36043855]]]
["bitfinex","ETHUSD",1751010262985,[[2440.7,15.33962951],[2440.5,10.11271374],[2440.4,2.42140658],[2440.2,8.77500049],[2439.6,1.764]],[[2440.8,12.01],[2441.0,6.728],[2441.2,0.002],[2441.3,0.2048],[2441.4,2.83471555]]]
["bitfinex","ETHUSD",1751010300620,[[2439.6,13.62011631],[2439.5,2.04960032],[2439.4,8.27014794],[2439.3,2.05074804],[2439.2,4.7]],[[2439.7,10.245],[2440.4,0.9645],[2440.7,2.11783557],[2440.8,10.0],[2440.9,10.1124312]]]
["bitfinex","ETHUSD",1751010335797,[[2440.6,2.04867655],[2440.5,2.04876049],[2440.4,0.2048],[2440.3,0.30581712],[2440.2,2.0489995]],[[2440.7,0.7668],[2440.8,10.247],[2440.9,0.2048],[2441.0,0.002],[2441.1,8.06397497]]]
["bitfinex","ETHUSD",1751010393401,[[2440.4,15.41223282],[2440.3,12.14319561],[2440.2,6.74900053],[2440.0,2.04917053],[2439.8,2.04934418]],[[2440.5,0.002],[2440.8,1.751],[2441.0,0.002],[2441.1,7.5083],[2441.3,3.22515393]]]
["bitfinex","ETHUSD",1751010435129,[[2439.9,2.04926431],[2439.7,2.25421509],[2439.5,1.10785299],[2439.4,12.0496624],[2439.1,15.32400998]],[[2440.0,5.748],[2440.2,6.9178],[2440.3,10.245],[2440.4,2.04888595],[2440.5,8.06300998]]]
["bitfinex","ETHUSD",1751010500443,[[2440.7,2.25336563],[2440.5,2.04874293],[2440.4,10.31248719],[2440.2,0.55],[2438.8,0.001]],[[2440.8,12.437],[2440.9,0.7829],[2441.0,0.002],[2441.1,10.4478],[2441.2,2.05019805]]]
["bitfinex","ETHUSD",1751010551395,[[2440.4,2.30364445],[2440.3,2.04891838],[2440.1,10.11009176],[2440.0,5.5108],[2439.5,9.10367783]],[[2440.5,4.0],[2440.8,0.8035],[2441.0,0.2068],[2441.1,10.243],[2441.2,2.0501776]]]
["bitfinex","ETHUSD",1751010604679,[[2439.4,0.001],[2439.3,0.001],[2438.8,0.001],[2438.6,2.05031153],[2438.5,3.01183805]],[[2439.5,53.98872457],[2439.6,2.04952834],[2439.7,2.0494323],[2439.8,10.0],[2439.9,5.10386431]]]
["bitfinex","ETHUSD",1751010639203,[[2440.9,2.81081254],[2440.8,2.81029732],[2440.7,0.51235573],[2440.6,2.04866465],[2440.4,15.35984778]],[[2441.0,12.417],[2441.1,0.002],[2441.2,0.002],[2441.4,3.41001633],[2441.6,0.8182]]]
["bitfinex","ETHUSD",1751010694879,[[2441.0,14.10446982],[2440.9,2.25321468],[2440.7,2.04858179],[2440.6,18.29129365],[2440.5,2.53637739]],[[2441.1,0.002],[2441.2,0.002],[2441.4,0.002],[2441.5,10.248],[2441.6,0.002]]]
["bitfinex","ETHUSD",1751010730696,[[2440.4,2.04884445],[2440.2,2.2537899],[2440.1,0.8025],[2439.9,2.04925475],[2439.8,2.14628695]],[[2440.5,18.69],[2440.6,0.9696],[2440.8,0.40198785],[2440.9,2.05049936],[2441.1,2.05027951]]]
["bitfinex","ETHUSD",1751010775064,[[2440.0,2.25398032],[2439.9,2.04925229],[2439.8,1.3144],[2439.7,10.10925752],[2439.6,0.31139985]],[[2440.1,6.687],[2440.3,1.738],[2440.4,0.2048],[2440.5,10.243],[2440.6,0.7735]]]
["bitfinex","ETHUSD",1751010821628,[[2440.1,2.04909331],[2440.0,2.25397177],[2439.9,10.0],[2439.8,0.30477785],[2439.7,2.04942157]],[[2440.3,0.8267],[2440.4,7.75040457],[2440.5,0.2048],[2440.6,3.7862457],[2440.7,12.2906308]]]
["bitfinex","ETHUSD",1751010846561,[[2440.3,2.04891391],[2440.1,2.25388402],[2439.8,13.39472347],[2439.7,8.06445654],[2439.1,2.04985555]],[[2440.4,8.417],[2440.5,10.247],[2440.6,0.8092],[2440.7,0.2048],[2440.8,2.0485136]]]
["bitfinex","ETHUSD",1751010895845,[[2439.4,0.001],[2439.3,0.001],[2439.1,2.04988129],[2439.0,0.001],[2438.9,2.25584799]],[[2439.5,12.6228],[2439.6,2.04952551],[2439.7,0.7519],[2439.8,2.04936223],[2440.1,14.42756865]]]
["bitfinex","ETHUSD",1751010937256,[[2440.6,3.65664403],[2440.5,3.509174],[2440.3,10.30211405],[2440.2,10.66345656],[2439.1,11.59891632]],[[2440.7,8.409],[2440.8,10.247],[2441.0,0.8137],[2441.1,0.2048],[2441.2,2.04817987]]]
["bitfinex","ETHUSD",1751010981947,[[2440.7,2.04859261],[2440.6,2.04867574],[2440.5,0.2048],[2440.4,2.04883363],[2440.3,8.56895754]],[[2440.8,18.647],[2441.0,0.9719],[2441.4,2.0480486],[2441.5,8.06445654],[2441.6,2.04986867]]]
["bitfinex","ETHUSD",1751011027622,[[2440.8,2.25329426],[2440.7,2.04858042],[2440.5,10.8128],[2440.4,2.04878935],[2438.7,12.04424897]],[[2441.2,7.81174],[2441.3,2.85069448],[2441.4,1.725],[2441.5,12.28694416],[2441.6,9.82185957]]]
["bitfinex","ETHUSD",1751011077074,[[2441.5,12.59792135],[2441.4,2.81599583],[2441.2,10.11261717],[2441.1,10.48485858],[2441.0,2.04827876]],[[2441.6,0.002],[2441.7,0.002],[2441.8,0.002],[2442.0,0.7535],[2442.1,0.002]]]
["bitfinex","ETHUSD",1751011141337,[[2442.8,16.75242683],[2442.7,2.04690332],[2442.6,8.06445654],[2442.5,2.04704276],[2442.4,2.04715619]],[[2442.9,0.002],[2443.1,0.002],[2443.3,0.002],[2443.4,0.8185],[2443.7,0.204]]]
["bitfinex","ETHUSD",1751011207395,[[2444.9,0.7576],[2444.7,2.0451782],[2444.6,2.04526937],[2444.5,8.06445654],[2444.3,2.25417284]],[[2445.7,0.00295227],[2445.8,8.06445654],[2446.0,2.04416181],[2446.2,6.09873725],[2446.4,5.67663534]]]
["bitfinex","ETHUSD",1751011236118,[[2445.0,0.204],[2444.7,2.04519336],[2444.6,0.8253],[2444.4,10.0],[2444.3,4.7]],[[2445.3,3.28395946],[2445.4,2.0446669],[2445.5,0.204],[2445.6,11.89315706],[2445.7,2.34747975]]]
["bitfinex","ETHUSD",1751011267553,[[2444.8,2.04512265],[2444.7,2.24923204],[2444.6,0.06079965],[2444.4,10.784],[2444.3,2.04555753]],[[2445.2,0.50523418],[2445.4,2.80829133],[2445.5,2.34558514],[2445.7,11.55976637],[2447.7,7.87295227]]]
["bitfinex","ETHUSD",1751011298128,[[2445.1,2.044855],[2445.0,0.42889827],[2444.9,2.04504417],[2444.7,2.85830837],[2444.6,0.06079965]],[[2445.3,0.204],[2445.4,0.7819],[2445.6,2.04449175],[2445.8,2.04434623],[2445.9,0.55]]]
["bitfinex","ETHUSD",1751011342287,[[2443.7,12.04801134],[2443.6,0.002],[2443.5,0.7714],[2443.3,2.04637262],[2443.0,6.74659759]],[[2444.1,0.204],[2444.3,2.04562829],[2444.4,0.55],[2444.5,2.86803867],[2444.8,2.04519897]]]
["bitfinex","ETHUSD",1751011380152,[[2442.9,0.8038],[2442.8,0.43218293],[2442.7,2.25288566],[2441.7,2.10281314],[2441.2,2.04912134]],[[2443.2,0.204],[2443.4,2.04635587],[2443.5,10.7886],[2443.6,4.0],[2443.8,3.72034198]]]
["bitfinex","ETHUSD",1751011419224,[[2442.8,2.04878682],[2442.7,10.206],[2442.6,2.85926984],[2442.2,2.04727101],[2442.1,4.7]],[[2443.2,0.204],[2443.3,2.86255223],[2443.4,0.204],[2443.5,2.04625503],[2443.8,8.04257058]]]
["bitfinex","ETHUSD",1751011461988,[[2444.0,2.04582496],[2443.9,0.204],[2443.8,2.79656389],[2443.5,16.74623528],[2443.3,8.54631871]],[[2444.4,0.204],[2444.5,2.04541676],[2444.6,10.86140045],[2444.7,0.001],[2444.9,2.04508273]]]
["bitfinex","ETHUSD",1751011506475,[[2443.2,0.204],[2443.1,10.0],[2443.0,2.87503631],[2442.8,0.002],[2442.4,8.0412697]],[[2443.6,0.204],[2443.7,3.15690735],[2443.8,8.0412697],[2443.9,2.04596991],[2444.2,3.01597665]]]
["bitfinex","ETHUSD",1751011552013,[[2442.2,0.7941],[2442.1,2.04737068],[2442.0,2.04947826],[2441.9,0.002],[2441.8,0.002]],[[2442.7,2.04693138],[2442.9,2.04679518],[2443.0,18.8058697],[2443.1,0.55],[2443.2,2.04651033]]]
["bitfinex","ETHUSD",1751011604119,[[2440.7,2.04858464],[2440.5,2.04975577],[2440.4,0.2048],[2440.3,0.7543],[2440.2,2.04898777]],[[2440.8,0.2048],[2441.1,0.8008],[2441.3,2.59811271],[2441.4,1.28132436],[2441.5,2.04793312]]]
["bitfinex","ETHUSD",1751011634388,[[2441.1,2.04824157],[2441.0,10.9855],[2440.8,0.43018883],[2440.2,13.63665951]],[[2441.5,0.204],[2441.6,2.80397496],[2441.8,2.04769932],[2442.1,2.27280418],[2442.4,0.96539948]]]
["bitfinex","ETHUSD",1751011669355,[[2441.4,2.0479963],[2441.3,0.2048],[2441.2,2.04815695],[2441.1,0.7919],[2440.9,6.7484046]],[[2441.6,0.002],[2441.8,0.204],[2442.0,2.83933975],[2442.1,2.04744437],[2442.3,11.61724853]]]
["bitfinex","ETHUSD",1751011707794,[[2441.5,2.25192135],[2441.4,2.0479936],[2441.3,0.22528869],[2441.2,2.82216537],[2441.0,4.7]],[[2441.6,0.002],[2442.0,0.9821],[2442.2,2.04735475],[2442.3,2.04930959],[2442.7,12.04694527]]]
["bitfinex","ETHUSD",1751011748415,[[2441.9,2.25155099],[2441.6,10.0],[2441.5,2.80765866],[2440.2,0.001],[2440.1,5.7110572]],[[2442.3,1.26772896],[2442.5,0.002],[2442.6,2.04903682],[2442.7,2.04694135],[2442.8,0.002]]]
["bitfinex","ETHUSD",1751011787510,[[2440.9,2.04838899],[2440.8,2.04850257],[2440.7,10.0],[2440.6,0.8105],[2440.5,2.0487421]],[[2441.4,0.8292],[2441.5,2.04796196],[2441.6,3.34521259],[2441.8,8.0487812],[2441.9,2.04761027]]]
["bitfinex","ETHUSD",1751011844913,[[2438.4,0.001],[2437.9,0.8004],[2437.0,4.7],[2436.7,11.60964423],[2436.4,0.46286621]],[[2438.8,13.40228861],[2438.9,2.60010455],[2439.2,6.36685241],[2439.3,24.63001272],[2439.5,2.19844191]]]
["bitfinex","ETHUSD",1751011880678,[[2437.7,0.001],[2437.5,0.2206963],[2437.0,0.8233],[2436.9,2.05178173],[2436.7,2.05293586]],[[2437.8,18.79481945],[2437.9,2.05094818],[2438.1,2.05082026],[2438.2,11.60964423],[2438.3,7.87]]]
["bitfinex","ETHUSD",1751011918306,[[2438.3,2.05060903],[2438.2,2.81308676],[2438.0,0.2048],[2437.9,10.0],[2436.7,2.05294157]],[[2438.4,0.2048],[2438.7,0.8163],[2438.8,0.002],[2438.9,2.05013327],[2439.0,2.05004766]]]
["bitfinex","ETHUSD",1751011961304,[[2439.7,33.94400077],[2439.6,2.04950414],[2439.4,2.04963409],[2439.3,2.04976837],[2439.2,5.57337026]],[[2439.8,0.002],[2440.2,0.002],[2440.5,0.002],[2440.7,0.7829],[2440.9,0.2048]]]
["bitfinex","ETHUSD",1751012015643,[[2440.1,20.31766655],[2440.0,2.80706802],[2439.9,2.04926431],[2439.8,2.10794693],[2439.7,6.46217865]],[[2440.2,0.002],[2440.3,0.002],[2440.5,0.002],[2440.8,0.7937],[2441.2,3.02688203]]]
["bitfinex","ETHUSD",1751012087294,[[2440.8,0.2048],[2440.4,0.51785012],[2440.3,2.80591153],[2440.2,4.7],[2439.3,9.87070392]],[[2441.0,0.8208],[2441.2,0.002],[2441.3,10.30872129],[2441.5,0.002],[2441.6,0.002]]]
["bitfinex","ETHUSD",1751012133376,[[2440.0,2.04915656],[2439.9,0.7917],[2439.8,2.04932628],[2439.7,0.49013062],[2439.6,10.0]],[[2440.5,2.04880725],[2440.6,1.2176003],[2440.7,2.04859336],[2440.8,0.97200924],[2440.9,8.05578737]]]
["bitfinex","ETHUSD",1751012195244,[[2439.3,0.001],[2439.1,0.001],[2438.8,0.001],[2438.7,0.7648],[2438.6,2.1775646]],[[2439.4,20.29903689],[2439.5,10.11157218],[2439.6,1.31346558],[2439.7,2.59944393],[2439.8,2.04935781]]]
["bitfinex","ETHUSD",1751012242227,[[2439.9,2.04924131],[2439.7,0.2048],[2439.6,2.10234591],[2439.5,12.04959224],[2439.2,12.76566602]],[[2440.2,0.2048],[2440.3,0.8096],[2440.4,2.04890723],[2440.5,0.002],[2440.6,10.11436196]]]
["bitfinex","ETHUSD",1751012284140,[[2439.3,2.04973472],[2439.2,0.001],[2439.1,2.0509145],[2438.9,2.05007835],[2438.8,10.001]],[[2439.6,0.7999],[2439.9,2.04926949],[2440.1,2.04911543],[2440.2,11.62189542],[2440.3,10.55]]]
["bitfinex","ETHUSD",1751012325632,[[2439.5,2.04959281],[2439.3,2.04973958],[2439.2,1.33267269],[2439.0,2.05000512],[2438.9,10.0]],[[2439.7,0.2048],[2439.8,0.8278],[2439.9,0.53907336],[2440.0,2.04924097],[2440.1,2.04911674]]]
["bitfinex","ETHUSD",1751012355320,[[2439.4,2.84244637],[2439.3,0.2048],[2439.2,0.58594472],[2439.1,15.18520161],[2438.9,2.0500622]],[[2439.8,0.2048],[2439.9,0.7945],[2440.0,2.04920703],[2440.2,0.30603361],[2440.3,0.97474197]]]
["bitfinex","ETHUSD",1751012401108,[[2440.3,2.04892782],[2440.2,0.2048],[2440.1,2.04907658],[2439.9,10.8285],[2439.8,2.31166753]],[[2440.6,0.7508],[2440.7,0.2068],[2440.8,2.05055011],[2441.0,11.77069104],[2441.2,2.05018498]]]
["bitfinex","ETHUSD",1751012473089,[[2441.8,13.77102781],[2441.7,2.04774174],[2441.6,0.8082],[2441.4,1.43008853],[2441.2,12.76587608]],[[2441.9,0.002],[2442.0,0.002],[2442.2,0.002],[2442.3,0.002],[2442.4,0.7731]]]
["bitfinex","ETHUSD",1751012520604,[[2440.2,0.2048],[2440.1,12.04906103],[2440.0,2.81785517],[2439.9,0.002],[2439.8,0.002]],[[2440.6,3.08068439],[2440.7,8.06587608],[2440.8,2.0485351],[2441.1,3.36378939],[2441.8,12.93204355]]]
["bitfinex","ETHUSD",1751012559107,[[2439.2,0.002],[2438.8,0.001],[2438.7,2.05026324],[2438.6,2.17760163],[2438.5,0.001]],[[2439.3,15.28171879],[2439.5,2.04962291],[2439.7,2.04945032],[2439.8,2.02256538],[2440.0,10.0]]]
["bitfinex","ETHUSD",1751012628265,[[2439.2,0.002],[2439.1,10.0],[2439.0,3.03145781],[2438.9,2.05010193],[2438.8,0.001]],[[2439.3,6.693],[2439.4,0.2048],[2439.5,2.04960292],[2439.6,1.736],[2439.7,13.09754139]]]
["bitfinex","ETHUSD",1751012642318,[[2439.2,0.002],[2438.8,0.001],[2438.7,0.2048],[2438.6,2.17756406],[2438.4,0.30751395]],[[2439.3,19.31985855],[2439.4,2.0496949],[2439.6,2.04955603],[2439.7,10.25],[2440.6,7.87]]]
["bitfinex","ETHUSD",1751012679193,[[2441.6,12.81133748],[2441.4,2.04798682],[2441.3,0.48546198],[2441.1,2.04820337],[2441.0,18.29988214]],[[2441.7,11.979],[2441.9,6.697],[2442.0,0.002],[2442.2,0.002],[2442.3,0.002]]]
["bitfinex","ETHUSD",1751012729869,[[2442.5,21.00657002],[2442.4,4.84743297],[2442.3,13.62964836],[2442.2,4.7],[2442.1,2.59740653]],[[2442.6,0.002],[2442.7,1.732],[2442.8,0.002],[2442.9,6.681],[2443.1,0.7533]]]
["bitfinex","ETHUSD",1751012783141,[[2442.5,0.204],[2442.3,2.04720681],[2442.2,2.04726843],[2442.1,10.0],[2442.0,13.54565777]],[[2442.6,1.733],[2442.7,0.751],[2442.8,6.682],[2442.9,0.001],[2443.0,0.204]]]
["bitfinex","ETHUSD",1751012862598,[[2441.2,0.002],[2441.0,0.002],[2440.8,0.002],[2440.6,2.04865325],[2440.5,2.04874596]],[[2441.3,12.57055851],[2441.4,8.72601318],[2441.6,3.77785344],[2441.9,4.29996075],[2442.2,2.04740195]]]
["bitfinex","ETHUSD",1751012877306,[[2441.2,0.002],[2441.0,0.002],[2440.8,0.002],[2440.5,0.8011],[2440.3,6.74888456]],[[2441.3,11.21338913],[2441.4,10.08927589],[2441.6,2.04786558],[2441.8,2.59767904],[2442.0,6.35651773]]]
["bitfinex","ETHUSD",1751012915490,[[2439.2,21.35483702],[2439.1,2.04993241],[2439.0,4.7],[2438.9,2.60006393],[2438.8,2.05118039]],[[2439.3,11.976],[2439.4,6.68],[2440.0,0.2048],[2440.3,2.0489347],[2440.4,2.81766207]]]
["bitfinex","ETHUSD",1751012964671,[[2439.3,2.04976837],[2439.2,12.0518161],[2439.1,2.04991082],[2439.0,0.40863011],[2438.9,0.002]],[[2439.4,8.6088],[2439.5,0.7507],[2440.1,10.09036447],[2440.2,10.248],[2440.3,2.04893168]]]
["bitfinex","ETHUSD",1751013008151,[[2439.0,0.002],[2438.9,0.002],[2438.8,0.001],[2438.7,0.002],[2438.5,0.7539]],[[2439.1,11.0524],[2439.2,4.0],[2439.5,17.87],[2439.6,10.09079504],[2439.9,0.20432853]]]
["bitfinex","ETHUSD",1751013057175,[[2439.5,13.07280032],[2439.4,10.09093139],[2439.3,4.7],[2439.2,2.36229854],[2438.6,2.72758442]],[[2439.6,1.725],[2439.9,6.673],[2440.0,10.251],[2440.1,0.2068],[2440.3,2.04893744]]]
["bitfinex","ETHUSD",1751013112965,[[2441.5,12.04785774],[2441.4,2.04799958],[2441.3,0.2048],[2441.1,13.86569084],[2441.0,2.04832225]],[[2441.7,0.204],[2441.9,6.664],[2442.0,2.83530796],[2442.1,1.723],[2442.2,12.29534549]]]
["bitfinex","ETHUSD",1751013144722,[[2441.9,2.04758589],[2441.7,2.04774173],[2441.6,0.204],[2441.5,10.0],[2441.4,15.57665746]],[[2442.1,1.935],[2442.2,17.7526],[2442.4,2.04720594],[2442.5,0.001],[2442.6,2.04902768]]]
["bitfinex","ETHUSD",1751013188210,[[2440.5,0.2048],[2440.4,12.04880514],[2440.3,2.04892194],[2440.2,0.51117987],[2440.1,0.002]],[[2440.8,0.7807],[2440.9,8.6158],[2441.0,2.04837845],[2441.1,12.28927059],[2451.7,21.20052387]]]
["bitfinex","ETHUSD",1751013237891,[[2441.3,12.04808513],[2441.2,2.0481721],[2441.1,10.2048],[2441.0,0.30786148],[2440.8,11.50175839]],[[2441.5,7.70125227],[2441.6,1.724],[2441.8,2.36659712],[2441.9,2.04761958],[2442.0,12.29051637]]]
["bitfinex","ETHUSD",1751013277864,[[2441.1,0.002],[2441.0,2.04829945],[2440.8,2.25328357],[2440.7,16.33030035],[2440.6,0.7586]],[[2441.2,1.725],[2441.3,0.2048],[2441.5,2.8356228],[2441.7,2.98882167],[2441.8,16.916]]]
["bitfinex","ETHUSD",1751013322045,[[2441.6,1.30590463],[2441.4,2.2519707],[2441.3,12.04808781],[2441.2,12.75625121],[2440.9,0.62161151]],[[2441.8,11.961],[2441.9,2.25159005],[2442.1,8.7174331],[2442.2,0.7819],[2442.4,2.0471742]]]
["bitfinex","ETHUSD",1751013377920,[[2443.5,2.04620207],[2443.3,12.04640493],[2443.2,4.7],[2443.0,10.10290442],[2441.4,10.59940547]],[[2443.8,0.8319],[2443.9,1.732],[2444.0,2.04586366],[2444.2,2.04668207],[2447.4,15.26845952]]]
["bitfinex","ETHUSD",1751013408655,[[2444.1,6.7457428],[2444.0,14.31452857],[2443.9,7.456],[2443.8,3.69734752],[2443.7,10.01547512]],[[2444.2,0.001],[2444.3,1.739],[2444.5,1.012],[2444.6,0.001],[2444.7,2.04526314]]]
["bitfinex","ETHUSD",1751013434091,[[2447.4,31.08332893],[2447.3,2.04306319],[2447.2,7.82],[2447.1,2.04321348],[2446.9,2.48578065]],[[2447.5,0.001],[2448.3,1.9458152],[2448.6,0.8322],[2448.8,2.04186881],[2448.9,12.26374541]]]
["bitfinex","ETHUSD",1751013493083,[[2449.0,2.04164184],[2448.9,10.204],[2448.8,2.04181541],[2448.6,1.71916534],[2448.4,7.2546382]],[[2449.3,0.7727],[2449.4,0.204],[2449.5,1.817],[2449.6,2.0411838],[2449.7,2.04109672]]]
["bitfinex","ETHUSD",1751013493287,[[2449.1,12.04156344],[2449.0,2.04163982],[2448.7,10.0],[2448.6,3.76113726],[2448.5,13.56405034]],[[2449.4,0.204],[2449.5,2.6091],[2449.7,2.04110678],[2449.8,2.0410089],[2450.0,0.001]]]
["bitfinex","ETHUSD",1751013551536,[[2449.1,10.0],[2448.9,0.31135205],[2448.7,6.9458979],[2448.5,2.08090478],[2447.8,9.674]],[[2449.2,5.61667235],[2449.3,2.04141127],[2449.6,10.207],[2449.7,2.04108336],[2449.8,6.858]]]
["bitfinex","ETHUSD",1751013598797,[[2450.3,2.24456646],[2450.1,7.5224066],[2450.0,10.0],[2449.9,0.97495747],[2449.8,2.59094212]],[[2450.4,8.549],[2450.6,10.206],[2450.7,0.204],[2450.9,2.04112178],[2451.0,2.0399855]]]
["bitfinex","ETHUSD",1751013635428,[[2449.4,2.04127666],[2449.3,2.04131758],[2449.2,1.30726187],[2449.1,2.29049426],[2449.0,2.35675689]],[[2450.0,2.79723759],[2450.2,9.90389135],[2450.3,0.48374288],[2450.5,2.04042884],[2450.6,2.04033506]]]
["bitfinex","ETHUSD",1751013680537,[[2450.0,0.204],[2449.9,12.04087273],[2449.8,2.80895198],[2449.4,9.36524184],[2449.3,4.04201809]],[[2450.3,1.787],[2450.4,6.977],[2450.5,2.85990044],[2450.6,2.04032126],[2450.7,1.18295086]]]
["bitfinex","ETHUSD",1751013722584,[[2449.8,0.30276155],[2449.7,10.204],[2449.6,4.7],[2449.5,4.10777511],[2449.2,8.77247864]],[[2449.9,1.771],[2450.0,6.731],[2450.2,0.204],[2450.5,2.0404663],[2450.7,2.04025814]]]
["bitfinex","ETHUSD",1751013765458,[[2449.5,2.04118243],[2449.3,16.94536898],[2449.2,0.7666],[2449.1,2.43978633],[2448.3,7.822]],[[2449.8,8.702],[2449.9,0.8106],[2450.0,12.2448205],[2450.2,2.04067606],[2450.5,2.04041076]]]
["bitfinex","ETHUSD",1751013807866,[[2449.0,0.002],[2448.8,0.20328236],[2448.7,2.04185402],[2448.6,2.35022504],[2448.5,0.04083895]],[[2449.1,10.496164],[2449.2,2.52078922],[2449.4,2.04131962],[2449.6,10.207],[2449.7,2.04113005]]]
["bitfinex","ETHUSD",1751013858642,[[2449.7,10.204],[2449.6,2.80821715],[2449.5,2.04120465],[2449.3,2.48588237],[2449.1,9.53144293]],[[2449.9,1.758],[2450.1,6.915],[2450.2,2.82290557],[2450.3,0.001],[2450.4,2.0404878]]]
["bitfinex","ETHUSD",1751013900283,[[2450.4,2.04048318],[2450.3,0.204],[2450.2,12.04063636],[2450.1,0.31175778],[2449.9,2.04088428]],[[2450.5,9.2633],[2450.6,10.207],[2450.8,0.4228152],[2450.9,2.04114777],[2451.0,2.04099325]]]
["bitfinex","ETHUSD",1751013931101,[[2451.5,0.2032],[2451.4,2.03964034],[2451.3,2.03972989],[2451.2,0.8171],[2451.0,16.73996884]],[[2451.7,8.437],[2452.0,2.242383],[2452.1,2.03908569],[2452.4,12.78982663],[2452.5,10.001]]]
["bitfinex","ETHUSD",1751013959144,[[2453.5,0.2032],[2453.3,2.0380697],[2453.2,0.7545],[2453.1,2.03822934],[2452.9,1.9998236]],[[2453.7,1.787],[2453.8,2.03769753],[2454.0,2.03751307],[2454.1,0.2032],[2454.4,19.57981569]]]
["bitfinex","ETHUSD",1751013965232,[[2454.6,11.0],[2454.5,2.0370408],[2454.3,0.8185],[2454.2,6.777],[2454.1,2.75613923]],[[2454.7,0.001],[2455.0,2.31221008],[2455.2,2.03649422],[2455.3,0.8298],[2455.4,2.03638485]]]
["bitfinex","ETHUSD",1751014010057,[[2457.0,2.03495814],[2456.9,0.7803],[2456.6,2.03526384],[2456.1,0.61098056],[2455.7,2.03605934]],[[2457.8,2.561],[2457.9,0.97268812],[2458.1,2.25296097],[2458.4,10.0],[2458.9,4.841]]]
["bitfinex","ETHUSD",1751014038104,[[2458.4,0.2032],[2458.1,6.73405292],[2458.0,3.10049719],[2457.8,10.0],[2457.4,2.64564064]],[[2458.5,0.76712503],[2458.6,1.802],[2458.7,2.0346051],[2458.9,2.03347488],[2459.2,2.03321024]]]
["bitfinex","ETHUSD",1751014061790,[[2462.1,0.07514621],[2461.5,1.17326501],[2461.4,1.56953347],[2461.2,2.37825231],[2460.6,3.99343111]],[[2462.2,27.34517466],[2462.3,2.03062487],[2462.5,12.03045685],[2462.8,2.03024293],[2463.5,1.173265]]]
["bitfinex","ETHUSD",1751014087905,[[2459.6,0.7822],[2459.5,2.28480548],[2459.3,0.30168731],[2459.1,12.03320087],[2458.9,3.17514716]],[[2459.9,2.126],[2460.0,17.474],[2460.8,0.825],[2461.0,2.03171205],[2461.5,1.220388]]]
["bitfinex","ETHUSD",1751014114070,[[2459.6,1.59364459],[2459.5,0.2032],[2459.4,2.37825231],[2459.1,5.20420328]],[[2459.8,2.03268558],[2460.0,3.19683858],[2460.2,0.8303],[2462.6,5.99680729]]]
["bitfinex","ETHUSD",1751014122957,[[2460.7,2.03194213],[2460.6,2.38650879],[2460.5,10.0],[2460.4,0.7859],[2460.3,5.20324664]],[[2460.8,0.001],[2460.9,2.071],[2461.2,0.005],[2461.4,10.01209275],[2461.6,12.19421747]]]
["bitfinex","ETHUSD",1751014167907,[[2458.0,0.002],[2457.8,0.002],[2457.7,0.002],[2457.5,2.03458545],[2457.4,0.2032]],[[2458.1,11.93309137],[2458.2,2.0340135],[2458.5,10.0],[2458.6,2.03374676],[2458.7,3.02070441]]]
["bitfinex","ETHUSD",1751014197578,[[2458.0,0.002],[2457.8,0.002],[2457.7,1.59797777],[2457.6,0.2032],[2457.5,4.42851393]],[[2458.1,10.33080229],[2458.2,2.03401126],[2458.3,1.978],[2458.4,0.7983],[2458.6,2.03369896]]]
["bitfinex","ETHUSD",1751014236737,[[2457.1,0.002],[2457.0,0.002],[2456.6,0.804],[2456.3,0.2032],[2456.0,4.42976965]],[[2457.2,22.15513639],[2457.3,2.03476363],[2457.5,2.0346327],[2457.8,4.06872512],[2459.2,2.04219671]]]
["bitfinex","ETHUSD",1751014267053,[[2458.0,2.85343976],[2457.5,12.3360043],[2457.4,2.03463895],[2457.1,0.47570138],[2456.1,2.00118356]],[[2458.5,1.874],[2458.6,6.899],[2458.8,12.0335396],[2458.9,11.0031],[2459.0,2.03436141]]]
["bitfinex","ETHUSD",1751014286954,[[2459.6,21.20993721],[2459.5,2.03292794],[2459.3,2.03308505],[2459.2,2.423],[2459.1,2.03325118]],[[2459.7,0.001],[2460.1,0.001],[2460.4,0.001],[2460.5,2.03213167],[2460.7,2.83921389]]]
["bitfinex","ETHUSD",1751014323001,[[2458.1,0.002],[2457.7,2.03442058],[2457.5,2.23778652],[2457.4,10.0],[2457.3,0.8181]],[[2458.2,7.6922094],[2458.4,2.03386737],[2458.5,0.66941364],[2458.6,2.421],[2458.7,16.888]]]
["bitfinex","ETHUSD",1751014355834,[[2458.1,0.002],[2457.1,0.002],[2457.0,0.7541],[2456.9,2.0350451],[2456.8,2.24036117]],[[2458.2,24.8866021],[2458.3,8.91492621],[2458.4,1.867],[2458.5,12.20379515],[2458.6,2.03368675]]]
["bitfinex","ETHUSD",1751014394967,[[2458.1,0.002],[2457.7,0.7655],[2457.4,2.03464763],[2457.3,2.03671084],[2457.2,0.2032]],[[2458.2,27.05265321],[2458.3,4.09813732],[2458.5,2.03376725],[2458.6,2.03368305],[2458.8,6.31954252]]]
["bitfinex","ETHUSD",1751014436032,[[2455.5,0.002],[2454.7,0.8146],[2453.9,2.24076962],[2453.7,2.03773249],[2451.3,12.7789795]],[[2455.6,36.6243837],[2455.7,12.47168725],[2455.8,2.03600439],[2456.0,2.03583061],[2456.1,0.21272127]]]
["bitfinex","ETHUSD",1751014466793,[[2453.6,13.1281],[2453.3,0.2032],[2453.2,2.25692151],[2453.1,2.03823672],[2452.8,2.03846334]],[[2453.7,19.0762],[2453.8,2.03772175],[2453.9,2.03759594],[2454.2,2.03739851],[2454.4,0.7705]]]
["bitfinex","ETHUSD",1751014512662,[[2448.8,0.002],[2448.3,0.2208152],[2448.1,0.7917],[2447.7,2.04270412],[2447.2,2.04310333]],[[2448.9,14.71273302],[2449.0,2.04165192],[2449.3,2.79512732],[2449.8,2.04100229],[2451.1,5.82068116]]]
["bitfinex","ETHUSD",1751014539292,[[2447.8,0.001],[2447.3,0.001],[2445.5,2.04449993],[2445.3,3.38093318],[2445.2,0.5]],[[2447.9,34.41799133],[2448.0,2.04249385],[2448.1,2.04240022],[2448.3,2.04224453],[2448.7,0.60612927]]]
["bitfinex","ETHUSD",1751014571457,[[2448.1,22.08975826],[2448.0,2.04248366],[2447.8,6.94960491],[2447.7,2.04272863],[2447.2,7.82]],[[2448.2,0.002],[2448.9,1.848],[2449.2,2.04352174],[2449.3,8.91742019],[2449.4,10.417]]]
["bitfinex","ETHUSD",1751014603538,[[2450.2,10.204],[2450.1,6.86],[2450.0,2.04077435],[2449.9,0.6165],[2449.8,2.04097639]],[[2450.5,2.04041569],[2450.6,0.204],[2450.7,2.82233455],[2450.8,2.65301338],[2451.0,6.04000531]]]
["bitfinex","ETHUSD",1751014636841,[[2450.2,2.24464974],[2450.1,0.6165],[2450.0,2.04081046],[2449.8,10.28615536],[2449.7,8.88505492]],[[2450.3,1.834],[2450.7,0.807],[2450.8,10.407],[2450.9,2.04008016],[2451.1,0.002]]]
["bitfinex","ETHUSD",1751014668006,[[2449.7,0.8205],[2449.5,12.04119834],[2449.4,2.04130113],[2449.2,0.53940279],[2447.2,8.49786222]],[[2449.8,1.833],[2450.1,2.04074664],[2450.2,2.27314247],[2450.3,8.14279],[2450.5,10.208]]]
["bitfinex","ETHUSD",1751014715396,[[2449.8,0.204],[2449.4,12.04128485],[2449.3,0.6165],[2449.2,2.58086009],[2449.1,12.082]],[[2449.9,2.04089962],[2450.1,2.04074056],[2450.3,2.8206],[2450.4,2.04049472],[2451.1,9.91197661]]]
["bitfinex","ETHUSD",1751014735022,[[2448.9,0.001],[2448.7,0.001],[2448.6,2.65846082],[2448.5,12.04301579],[2448.4,0.001]],[[2449.1,2.04161211],[2449.3,1.826],[2449.5,13.68558458],[2449.6,8.00163628],[2449.9,2.04097555]]]
["bitfinex","ETHUSD",1751014779572,[[2449.1,14.38118861],[2449.0,2.0416083],[2448.9,0.28743135],[2448.8,10.0434404],[2448.7,0.001]],[[2449.2,1.824],[2449.7,2.04108906],[2449.8,17.234],[2449.9,2.82022003],[2450.2,2.04066426]]]
["bitfinex","ETHUSD",1751014820030,[[2450.0,0.204],[2449.9,12.04087972],[2449.8,2.65748103],[2449.5,6.806],[2449.2,7.29147904]],[[2450.1,1.813],[2450.2,6.806],[2450.3,0.8259],[2450.4,2.04052319],[2450.5,0.204]]]
["bitfinex","ETHUSD",1751014855119,[[2449.8,2.26545622],[2449.7,12.6575546],[2449.5,6.791],[2449.4,0.20180784],[2449.3,2.89245683]],[[2450.2,0.8257],[2450.4,3.84551904],[2450.6,16.83297032],[2451.0,0.002],[2451.2,2.04182837]]]
["bitfinex","ETHUSD",1751014879990,[[2448.9,0.001],[2448.7,0.001],[2448.5,0.001],[2448.4,0.001]],[[2449.0,4.62144965],[2449.1,2.04157333],[2449.2,0.71495845],[2449.3,6.786]]]
["bitfinex","ETHUSD",1751014954657,[[2448.9,0.001],[2448.7,0.001],[2448.5,0.6175],[2448.4,0.001],[2448.3,2.2471958]],[[2449.0,16.25164965],[2449.1,2.04157246],[2449.2,0.7974],[2449.3,2.04141096],[2449.4,8.00658216]]]
["bitfinex","ETHUSD",1751014997392,[[2446.2,0.001],[2445.9,4.30727003],[2445.8,0.204],[2445.7,4.08867699],[2445.6,10.0]],[[2446.3,8.736],[2446.4,4.08772259],[2446.5,4.08758336],[2446.8,16.45037739],[2447.4,22.3716213]]]
["bitfinex","ETHUSD",1751015033376,[[2446.6,14.2912967],[2446.4,4.08758366],[2446.3,0.30325044],[2446.2,5.4770763],[2446.0,6.745]],[[2446.7,1.773],[2446.9,6.745],[2447.1,4.08646989],[2447.2,4.87962413],[2447.3,0.204]]]
["bitfinex","ETHUSD",1751015072797,[[2446.8,10.0],[2446.5,0.204],[2446.4,4.08754581],[2446.3,4.08764968],[2446.2,0.001]],[[2446.9,19.43592285],[2447.0,0.204],[2447.2,8.01983151],[2447.3,4.08613759],[2447.4,10.22]]]
["bitfinex","ETHUSD",1751015119326,[[2447.0,16.08776853],[2446.9,5.92452779],[2446.8,6.718],[2446.6,4.08730331],[2446.5,8.22246545]],[[2447.1,1.757],[2447.4,16.938],[2447.5,4.83812015],[2447.7,4.08757106],[2447.9,0.002]]]
["bitfinex","ETHUSD",1751015151950,[[2446.5,0.204],[2446.2,14.08889668],[2446.1,4.08813606],[2445.9,7.13378411],[2443.7,12.7789795]],[[2446.6,6.71],[2446.7,4.08714224],[2446.8,4.86017893],[2446.9,0.204],[2447.0,1.758]]]
["bitfinex","ETHUSD",1751015192648,[[2444.6,18.48716381],[2444.5,10.55],[2444.3,0.30402833],[2444.2,10.79526872],[2443.8,0.47609367]],[[2445.6,0.204],[2445.7,2.98744733],[2445.8,4.08876258],[2446.2,7.04649071],[2446.9,4.08694649]]]
["bitfinex","ETHUSD",1751015224529,[[2444.1,0.204],[2443.9,10.0],[2443.8,4.09186564],[2443.7,4.09310073],[2443.5,0.2188152]],[[2444.3,10.79417291],[2444.4,0.7639],[2444.5,4.09086101],[2444.6,12.177],[2444.8,4.09034207]]]
["bitfinex","ETHUSD",1751015255812,[[2444.0,14.09165302],[2443.9,4.09179017],[2443.8,4.09192737],[2443.7,12.99317531],[2443.6,10.79430583]],[[2444.1,1.746],[2444.6,16.928],[2444.8,4.09032505],[2444.9,0.7959],[2445.0,4.09001914]]]
["bitfinex","ETHUSD",1751015294506,[[2447.6,23.75993047],[2447.5,4.0857712],[2447.4,11.56096321],[2447.3,4.08602103],[2447.2,5.54989302]],[[2447.7,0.002],[2447.9,0.002],[2448.0,0.002],[2448.2,0.002],[2448.3,1.742]]]
["bitfinex","ETHUSD",1751015339183,[[2450.0,4.28563265],[2449.9,4.08176752],[2449.7,4.08211759],[2449.6,0.83690025],[2449.3,10.76179385]],[[2450.1,14.207],[2450.2,1.737],[2450.3,0.7746],[2450.4,0.002],[2450.5,6.679]]]
["bitfinex","ETHUSD",1751015359511,[[2449.1,0.204],[2448.9,1.81673424],[2448.7,14.08370769],[2448.5,4.08402838],[2448.4,0.001]],[[2449.2,4.83996586],[2449.3,6.678],[2449.4,4.08265651],[2449.5,5.737],[2449.6,0.204]]]
["bitfinex","ETHUSD",1751015394657,[[2448.4,0.001],[2448.3,0.001],[2448.2,0.204],[2448.0,4.08488445],[2447.9,4.08506736]],[[2448.5,16.50113314],[2448.6,4.08406113],[2448.7,11.2048],[2449.0,12.09047636],[2452.6,16.0798395]]]
["bitfinex","ETHUSD",1751015432903,[[2445.1,0.204],[2445.0,10.0],[2444.9,4.09003359],[2444.8,4.09025215],[2444.6,10.20654846]],[[2445.5,10.77017148],[2445.6,16.24699484],[2445.8,0.8266],[2446.0,4.08833418],[2448.5,8.55053035]]]
["bitfinex","ETHUSD",1751015467676,[[2445.5,14.72247369],[2445.4,4.0892769],[2445.2,4.08964132],[2445.0,0.30982661],[2444.9,15.64961739]],[[2445.6,9.028],[2446.1,4.29222418],[2446.2,0.7678],[2446.5,4.0874719],[2446.7,20.0966045]]]
["bitfinex","ETHUSD",1751015500532,[[2445.6,10.204],[2445.5,4.0890455],[2445.3,4.08941069],[2445.1,13.26997935],[2445.0,4.38922152]],[[2445.7,1.76],[2445.8,6.719],[2445.9,4.08850386],[2446.1,4.08820561],[2446.3,0.204]]]
["bitfinex","ETHUSD",1751015556753,[[2446.2,4.29197318],[2446.1,10.0],[2446.0,4.08825611],[2445.9,0.3052133],[2445.8,4.08863555]],[[2446.3,1.741],[2446.6,6.691],[2446.7,17.08806062],[2446.8,4.0890099],[2447.1,4.08646998]]]
["bitfinex","ETHUSD",1751015576376,[[2446.6,10.0],[2446.5,4.29138066],[2446.4,4.087612],[2446.1,19.34403248],[2446.0,4.7]],[[2446.7,18.655],[2446.8,0.8008],[2447.0,4.08675221],[2447.1,4.08651339],[2447.2,0.206]]]
["bitfinex","ETHUSD",1751015618618,[[2446.6,11.84357426],[2446.5,4.08737423],[2446.4,4.0875657],[2446.3,14.70089866],[2446.2,4.7]],[[2446.7,1.738],[2446.8,0.002],[2446.9,6.684],[2447.0,4.08667999],[2447.1,4.87035759]]]
["bitfinex","ETHUSD",1751015678758,[[2447.4,35.17165882],[2447.3,8.21934829],[2447.2,4.08627074],[2447.1,0.8723073],[2447.0,5.81760335]],[[2447.5,0.002],[2447.6,0.002],[2447.7,0.002],[2447.8,0.002],[2448.0,2.5312]]]
["bitfinex","ETHUSD",1751015722523,[[2447.3,0.204],[2447.1,4.08645543],[2447.0,10.0],[2446.9,12.10364229],[2446.8,7.215]],[[2447.5,4.08581181],[2447.6,0.8179],[2447.7,12.48049087],[2447.8,0.206],[2448.0,4.08500121]]]
["bitfinex","ETHUSD",1751015755090,[[2448.5,21.60289488],[2448.4,12.10118151],[2448.2,4.08462232],[2448.1,0.62845656],[2448.0,4.08494009]],[[2448.6,0.002],[2448.7,0.002],[2449.0,1.726],[2449.3,4.83821778],[2449.4,4.08263834]]]
["bitfinex","ETHUSD",1751015792594,[[2450.9,10.2032],[2450.7,10.76644602],[2450.5,4.08072713],[2450.4,0.55],[2450.2,8.78126638]],[[2451.0,0.002],[2451.1,1.743],[2451.2,4.89927169],[2451.3,4.07953153],[2451.4,0.002]]]
["bitfinex","ETHUSD",1751015825025,[[2453.5,24.09228816],[2453.4,4.07597097],[2453.2,4.07627744],[2453.1,2.07514032],[2453.0,4.7]],[[2453.6,0.2199358],[2454.2,4.83833741],[2454.3,5.81453243],[2454.6,4.07498782],[2454.7,6.9342]]]
["bitfinex","ETHUSD",1751015854987,[[2452.8,14.07690361],[2452.7,1.83579715],[2452.4,6.63249728],[2452.3,7.02451387],[2452.2,0.55]],[[2453.2,8.491],[2453.3,4.07626272],[2453.4,4.07599258],[2453.6,0.2199358],[2453.7,4.07550422]]]
["bitfinex","ETHUSD",1751015889294,[[2453.7,0.2032],[2453.6,10.0],[2453.5,4.07570818],[2453.4,11.18556904],[2453.1,4.07646796]],[[2453.9,0.7968],[2454.0,4.07507181],[2454.2,4.27790744],[2454.3,0.001],[2456.1,0.43272019]]]
["bitfinex","ETHUSD",1751015920040,[[2454.0,4.27809321],[2453.8,14.07526491],[2453.7,6.686],[2453.5,4.60334162],[2453.4,0.71183358]],[[2454.3,1.745],[2454.4,0.8126],[2454.5,4.2774308],[2454.6,0.001],[2454.7,10.75987023]]]
["bitfinex","ETHUSD",1751015964100,[[2454.1,0.2032],[2453.9,10.0],[2453.7,4.07539275],[2453.6,4.07557472],[2453.5,6.668]],[[2454.2,4.07464754],[2454.3,4.07449323],[2454.4,11.13897544],[2454.6,13.12217713],[2455.0,4.07346579]]]
["bitfinex","ETHUSD",1751015993937,[[2453.3,0.002],[2453.2,0.002],[2453.1,0.002],[2453.0,0.002],[2452.9,4.07873324]],[[2453.4,4.07597619],[2453.5,0.8141],[2453.6,4.07578366],[2453.8,6.8702],[2453.9,12.04550315]]]
["bitfinex","ETHUSD",1751016047219,[[2451.0,0.002],[2450.5,4.0807941],[2450.4,10.0],[2450.3,4.08110913],[2450.1,8.72138465]],[[2451.1,10.7438009],[2451.2,4.07965886],[2451.4,2.52903508],[2451.5,12.83829878],[2451.8,4.07865906]]]
["bitfinex","ETHUSD",1751016083893,[[2451.0,0.2052],[2450.6,4.08054291],[2450.5,4.37924876],[2450.4,7.97235077],[2450.1,10.94733835]],[[2451.1,8.396],[2451.2,4.0797132],[2451.3,4.07947011],[2451.4,1.65544387],[2451.5,0.9623]]]
["bitfinex","ETHUSD",1751016120864,[[2451.2,10.2032],[2451.0,4.08188127],[2450.8,4.08027367],[2450.6,4.630618],[2450.4,19.33635077]],[[2451.3,18.593],[2451.5,4.07920098],[2451.7,12.04921461],[2451.9,4.07850126],[2452.0,0.8159]]]
["bitfinex","ETHUSD",1751016161370,[[2451.3,0.2032],[2451.2,10.0],[2451.1,0.30754935],[2451.0,4.08195513],[2450.9,6.66]],[[2451.4,5.80730162],[2451.5,0.763],[2451.7,14.63035077],[2451.9,0.2032],[2452.9,12.14955788]]]
["bitfinex","ETHUSD",1751016227282,[[2451.0,0.002],[2450.6,10.0],[2450.5,4.08074792],[2450.4,0.002],[2450.3,4.08297585]],[[2451.1,4.8808009],[2451.2,14.73171856],[2451.4,11.36713325],[2451.5,4.07922367],[2451.8,14.27667516]]]
["bitfinex","ETHUSD",1751016248154,[[2451.4,4.07928514],[2451.3,4.07944258],[2451.1,8.27907999],[2451.0,4.91849274]],[[2451.9,4.0785358],[2452.0,0.2032],[2452.1,4.07819541],[2452.2,10.2],[2452.4,4.0777785]]]
["bitfinex","ETHUSD",1751016291559,[[2452.2,0.2032],[2452.1,4.38772127],[2452.0,10.0],[2451.9,4.07842019],[2451.8,6.641]],[[2452.5,6.642],[2452.6,6.56729688],[2452.7,4.28040329],[2453.0,4.07679923],[2453.1,18.16635077]]]
["bitfinex","ETHUSD",1751016329485,[[2452.4,14.0776148],[2452.2,4.07784473],[2452.1,8.27994311],[2451.9,4.07839662],[2451.8,10.71362611]],[[2452.6,1.715],[2452.7,7.4523],[2452.9,4.07687907],[2453.0,0.2032]]]
["bitfinex","ETHUSD",1751016380276,[[2453.2,34.94314759],[2453.1,4.07641853],[2452.9,4.07679094],[2452.8,3.86909455],[2452.7,5.78902627]],[[2453.3,0.001],[2453.5,0.001],[2453.6,0.001],[2453.7,0.001],[2453.9,1.71]]]
["bitfinex","ETHUSD",1751016452359,[[2451.4,10.2032],[2451.3,4.08130901],[2451.2,4.08162445],[2451.1,0.30563492],[2451.0,0.002]],[[2451.5,1.708],[2451.8,11.52980729],[2452.0,4.07840913],[2452.1,0.2032],[2452.2,4.07799857]]]
["bitfinex","ETHUSD",1751016457482,[[2451.4,4.28250162],[2451.3,12.05179707],[2451.2,10.66988101],[2451.1,0.30563492],[2451.0,4.08196311]],[[2451.5,1.708],[2451.6,6.623],[2451.9,4.07854035],[2452.0,0.7774],[2452.1,4.28138194]]]
["bitfinex","ETHUSD",1751016503637,[[2451.3,0.2052],[2451.2,0.002],[2451.1,0.002],[2451.0,4.081963],[2450.9,0.002]],[[2451.4,8.323],[2451.5,4.07923046],[2451.6,4.07898277],[2451.7,0.7872],[2451.8,0.2032]]]
["bitfinex","ETHUSD",1751016554597,[[2449.4,0.002],[2448.9,0.023],[2448.7,0.204],[2448.3,4.08639159],[2448.2,14.08462107]],[[2449.6,33.32931052],[2449.7,4.08216443],[2449.9,4.08191678],[2450.1,4.63146606],[2450.5,4.38548755]]]
["bitfinex","ETHUSD",1751016623107,[[2450.3,16.14707281],[2450.2,4.08126594],[2450.0,11.53768798],[2449.9,13.22035077],[2449.7,4.0821291]],[[2450.4,0.002],[2450.5,1.701],[2450.6,10.208],[2450.9,4.85454049],[2451.0,6.619]]]
["bitfinex","ETHUSD",1751016623308,[[2450.3,16.14707281],[2450.2,4.08126594],[2450.0,11.53768798],[2449.9,5.25],[2449.7,4.0821291]],[[2450.4,0.002],[2450.5,1.701],[2450.6,10.208],[2450.9,4.85454049],[2451.0,10.69897482]]]
["bitfinex","ETHUSD",1751016708021,[[2450.8,0.204],[2450.6,10.0],[2450.5,4.08071983],[2450.4,4.08092838],[2450.3,6.613]],[[2451.0,4.88708242],[2451.1,12.39481152],[2451.4,12.25487027],[2578.0,0.5],[2578.1,0.26205044]]]
["bitfinex","ETHUSD",1751016746642,[[2451.9,33.28355803],[2451.8,8.7786178],[2451.7,0.20562333],[2451.6,4.07895917],[2451.5,4.0790818]],[[2452.0,0.002],[2452.1,0.001],[2452.6,11.9],[2452.7,0.8228],[2453.0,4.07771266]]]
["bitfinex","ETHUSD",1751016783746,[[2453.5,20.72273834],[2453.3,8.77607892],[2452.9,0.29826974],[2452.8,1.727],[2452.1,1.223409]],[[2453.9,0.7854],[2454.0,4.07606544],[2454.1,4.07584315],[2454.2,1.727],[2454.3,0.001]]]
["bitfinex","ETHUSD",1751016814164,[[2456.9,10.84611941],[2456.8,12.15031552],[2456.7,11.50315517],[2456.3,1.26312145],[2456.1,4.07147842]],[[2457.7,0.7822],[2458.5,0.2199358],[2458.6,4.06748571],[2458.7,21.87275484],[2458.8,4.06703676]]]
["bitfinex","ETHUSD",1751016840875,[[2456.8,10.0],[2456.7,4.07044035],[2456.5,2.42146803],[2456.3,0.023],[2456.2,4.07120615]],[[2456.9,1.806],[2457.1,0.001],[2457.2,4.06970517],[2457.3,11.65044577],[2457.4,10.176]]]
["bitfinex","ETHUSD",1751016851682,[[2456.9,0.2032],[2456.7,4.07040726],[2456.6,4.07064525],[2456.5,10.55],[2456.4,11.491]],[[2457.0,1.806],[2457.1,6.792],[2457.2,4.06974521],[2457.3,0.7919],[2457.4,14.24544797]]]
["bitfinex","ETHUSD",1751016907808,[[2456.4,0.2032],[2456.2,4.07124523],[2456.1,4.09448675],[2456.0,10.0],[2453.7,10.47563573]],[[2456.6,1.775],[2456.7,10.79358048],[2456.9,4.8435984],[2457.0,0.2032],[2457.1,4.07098239]]]
["bitfinex","ETHUSD",1751016945290,[[2455.1,0.002],[2455.0,0.002],[2454.8,14.09858447],[2454.6,4.07393013],[2454.4,12.02701382]],[[2455.2,9.2687],[2455.3,4.07282883],[2455.5,4.07249791],[2455.7,10.178],[2455.8,12.02473633]]]
["bitfinex","ETHUSD",1751016983518,[[2455.1,0.002],[2455.0,0.002],[2454.8,0.002],[2454.7,0.023],[2454.6,10.0]],[[2455.2,6.685],[2455.3,0.7517],[2455.5,1.753],[2455.7,4.07232119],[2456.3,4.62116632]]]
["bitfinex","ETHUSD",1751017044147,[[2455.1,0.2052],[2455.0,0.002],[2454.9,10.023],[2454.8,4.07557759],[2454.7,4.07378677]],[[2455.2,1.745],[2455.3,10.73791566],[2455.4,0.8093],[2455.5,4.07255587],[2455.6,0.2032]]]
["bitfinex","ETHUSD",1751017081224,[[2456.5,5.88497828],[2456.4,4.07093587],[2456.3,10.0],[2456.2,9.8102256],[2456.1,11.15993562]],[[2456.8,1.729],[2457.0,4.84373664],[2457.1,4.07092241],[2457.2,6.656],[2457.5,22.20193117]]]
["bitfinex","ETHUSD",1751017102253,[[2456.2,10.2032],[2455.9,4.7],[2455.8,0.33183197],[2455.7,12.02485326],[2455.4,4.27300614]],[[2456.3,5.80016394],[2456.4,4.82880532],[2456.8,4.27360196],[2457.1,12.02357306],[2457.5,10.73]]]
["bitfinex","ETHUSD",1751017158838,[[2455.1,0.2052],[2455.0,10.002],[2454.8,0.002],[2454.7,4.07580292],[2454.5,9.10505637]],[[2455.2,11.54148794],[2455.3,14.25390054],[2455.5,2.55982167],[2455.6,4.07234266],[2458.3,14.64951668]]]
["bitfinex","ETHUSD",1751017196054,[[2455.5,0.2032],[2455.4,4.07265618],[2455.3,0.027],[2455.2,4.07292381],[2454.9,22.02613866]],[[2455.6,18.556],[2455.7,0.001],[2455.9,4.82604888],[2456.0,4.27588503],[2456.3,12.02403001]]]
["bitfinex","ETHUSD",1751017244942,[[2454.6,0.2032],[2454.4,14.10123035],[2454.3,0.002],[2454.2,4.07660914],[2454.1,0.002]],[[2454.7,8.366],[2454.8,4.07366159],[2455.0,4.0733263],[2455.1,1.0124],[2455.3,12.02556216]]]
["bitfinex","ETHUSD",1751017297370,[[2454.3,0.002],[2454.2,0.002],[2454.1,0.002],[2454.0,0.002],[2453.7,0.002]],[[2454.4,13.18781551],[2454.5,12.23008333],[2454.7,4.07383032],[2454.9,4.07348592],[2455.0,4.07347387]]]
["bitfinex","ETHUSD",1751017349512,[[2453.7,0.2052],[2453.6,0.029],[2453.3,10.002],[2453.2,4.07630011],[2453.0,8.77661246]],[[2453.8,4.07531176],[2453.9,22.61214568],[2454.1,4.0748455],[2454.2,8.1559202],[2454.4,4.86461482]]]
["bitfinex","ETHUSD",1751017387773,[[2454.4,0.2032],[2454.2,0.027],[2454.1,4.07479798],[2454.0,10.0],[2453.9,4.38025844]],[[2454.5,6.628],[2454.6,5.78502717],[2454.7,4.0739704],[2454.8,0.7546],[2454.9,0.2032]]]
["bitfinex","ETHUSD",1751017426352,[[2455.6,25.01148877],[2455.5,4.38243104],[2455.4,4.7],[2455.3,4.07279867],[2455.1,11.45560562]],[[2455.7,0.001],[2455.9,0.001],[2456.0,0.001],[2456.1,0.001],[2456.2,6.62183345]]]
["bitfinex","ETHUSD",1751017458526,[[2455.1,0.2032],[2454.8,14.07359136],[2454.6,0.027],[2454.5,0.002],[2454.3,4.62446841]],[[2455.2,1.763],[2455.3,4.07294437],[2455.4,11.58331541],[2455.6,1.93998126],[2455.7,4.0721841]]]
["bitfinex","ETHUSD",1751017507497,[[2456.5,35.63725242],[2456.4,4.07091095],[2456.3,3.5391339],[2456.2,4.0713164],[2456.0,6.26305083]],[[2456.6,0.001],[2456.7,0.001],[2457.1,0.001],[2457.3,0.001],[2457.4,15.99042322]]]
["bitfinex","ETHUSD",1751017549593,[[2456.1,0.2032],[2455.8,14.07199105],[2455.7,12.65473117],[2455.6,4.64921432],[2455.5,6.678]],[[2456.2,6.59672969],[2456.3,6.675],[2456.4,4.07104717],[2456.5,0.2032],[2456.7,4.07054797]]]
["bitfinex","ETHUSD",1751017596908,[[2456.1,4.27469546],[2456.0,7.95273117],[2455.9,4.07178928],[2455.8,10.027],[2455.7,1.45998415]],[[2456.2,1.726],[2456.4,6.651],[2456.6,4.07075728],[2456.7,4.90356309],[2456.9,0.2032]]]
["bitfinex","ETHUSD",1751017637371,[[2455.7,0.2052],[2455.5,4.09947848],[2455.4,10.002],[2455.3,10.72381251],[2455.2,12.65273117]],[[2455.8,1.726],[2455.9,4.07193067],[2456.1,11.47176409],[2456.3,4.27436979],[2456.5,7.95273117]]]
["bitfinex","ETHUSD",1751017675293,[[2455.7,10.002],[2455.6,4.7],[2455.4,4.62454302],[2455.3,11.03057009],[2446.4,14.1]],[[2455.9,4.07183204],[2456.0,2.5157],[2456.1,10.71856543],[2456.3,4.07116519],[2456.6,22.20341803]]]
["bitfinex","ETHUSD",1751017717616,[[2456.2,10.2032],[2455.9,0.55],[2455.8,11.369],[2455.7,7.95473117],[2455.1,4.04244588]],[[2456.3,1.723],[2456.6,17.6225],[2457.0,12.02284311],[2457.1,0.001],[2457.5,0.001]]]
["bitfinex","ETHUSD",1751017767789,[[2455.5,4.09947085],[2455.4,10.002],[2455.3,12.02754815],[2455.1,0.002],[2455.0,4.07529627]],[[2455.8,1.719],[2456.0,10.70874107],[2456.1,4.27479324],[2456.3,0.8081],[2456.5,14.07097838]]]
["bitfinex","ETHUSD",1751017810331,[[2456.7,0.2032],[2456.4,10.027],[2456.3,15.40108063],[2456.2,4.37276032],[2456.1,8.50273117]],[[2456.9,5.78422909],[2457.0,4.07010314],[2457.2,1.60612482],[2457.3,4.06952106],[2457.4,14.78393117]]]
["bitfinex","ETHUSD",1751017833021,[[2456.5,13.14771148],[2456.4,10.69791248],[2456.3,8.80011482],[2456.1,7.95273117],[2456.0,0.20184149]],[[2456.9,4.07025579],[2457.1,4.06987844],[2457.2,7.4345],[2457.3,5.78356593],[2457.4,0.2032]]]
["bitfinex","ETHUSD",1751017881923,[[2458.2,10.0],[2458.1,4.61812287],[2458.0,0.027],[2457.9,4.06847728],[2457.8,6.704]],[[2458.6,4.06737529],[2458.7,1.83422991],[2458.8,11.58088515],[2458.9,2.69433278],[2459.1,4.06656279]]]
["bitfinex","ETHUSD",1751017917486,[[2459.9,0.2032],[2459.4,0.55],[2459.3,14.40101121],[2459.2,4.7],[2459.1,4.06647746]],[[2460.0,13.02925073],[2460.1,4.86349372],[2460.3,4.26775711],[2460.8,4.06373739],[2461.0,0.43323514]]]
["bitfinex","ETHUSD",1751017950016,[[2459.5,0.2032],[2459.0,0.027],[2458.9,4.91583698],[2458.8,15.43695332],[2458.7,0.32386871]],[[2459.6,11.56390174],[2459.7,4.06554972],[2459.8,1.744],[2459.9,4.06521419],[2460.0,0.72841008]]]
["bitfinex","ETHUSD",1751017981115,[[2456.5,0.2052],[2456.3,0.002],[2456.2,0.002],[2456.1,0.002],[2455.9,0.029]],[[2456.6,12.52166677],[2456.7,4.87901399],[2456.9,14.2442794],[2457.0,11.43954532],[2457.1,4.06984069]]]
["bitfinex","ETHUSD",1751018037051,[[2457.0,14.30420407],[2456.9,4.07016422],[2456.6,4.0705688],[2456.3,11.67448123],[2456.0,1.21114195]],[[2457.1,1.942],[2457.4,7.04080466],[2457.9,14.45482022],[2458.1,2.10877091],[2458.5,0.19993461]]]
["bitfinex","ETHUSD",1751018072893,[[2458.0,1.1996623],[2457.8,1.59954974],[2457.6,2.42228391],[2457.5,10.002],[2457.4,0.031]],[[2458.2,11.40301724],[2458.3,4.0678831],[2458.6,2.4172],[2458.9,4.06696276]]]
["bitfinex","ETHUSD",1751018111182,[[2457.5,0.002],[2457.4,1.91193402],[2457.2,6.52287241],[2457.0,4.07193543],[2456.9,3.23171188]],[[2457.6,4.06901041],[2457.7,7.154],[2457.8,4.06869079],[2458.0,2.051],[2458.1,14.23718981]]]
["bitfinex","ETHUSD",1751018140513,[[2462.8,16.13163663],[2462.7,5.4432789],[2462.6,1.59002833],[2462.5,7.888],[2462.4,6.45309556]],[[2462.9,2.568],[2463.2,10.16],[2463.3,4.059635],[2463.4,0.98706083],[2463.5,11.98033204]]]
["bitfinex","ETHUSD",1751018168186,[[2463.4,0.2024],[2463.2,1.59357791],[2463.1,12.3895308],[2462.7,14.86127524],[2462.4,4.03913986]],[[2463.5,15.32426964],[2463.6,16.5981005],[2463.8,4.26119914],[2463.9,0.001],[2464.1,15.96941963]]]
["bitfinex","ETHUSD",1751018201909,[[2462.4,0.002],[2461.6,10.0],[2461.5,4.06251054],[2461.4,0.033],[2461.3,2.3895308]],[[2462.5,6.62492497],[2462.6,11.51677211],[2462.8,17.56244749],[2462.9,2.304],[2463.4,8.88226179]]]
["bitfinex","ETHUSD",1751018246306,[[2461.4,0.002],[2461.0,0.2024],[2460.7,14.06385993],[2460.6,5.73731324],[2460.4,7.148]],[[2461.5,15.02462551],[2461.6,4.26483282],[2461.7,7.213],[2461.8,14.21508456],[2462.0,4.06173918]]]
["bitfinex","ETHUSD",1751018280249,[[2462.3,14.84664355],[2462.2,4.06140849],[2462.1,4.06154517],[2462.0,7.92120035],[2461.9,4.06188345]],[[2462.4,2.973],[2462.7,7.042],[2462.8,10.156],[2463.0,4.06012208],[2463.1,4.81152226]]]
["bitfinex","ETHUSD",1751018322896,[[2461.4,0.2044],[2461.3,14.06484557],[2461.2,4.06305734],[2461.0,7.063],[2460.9,17.23474633]],[[2461.6,12.114],[2461.8,11.09210519],[2461.9,4.06198193],[2462.1,1.007],[2462.2,11.98261602]]]
["bitfinex","ETHUSD",1751018362851,[[2461.4,14.81712852],[2461.3,4.06488193],[2461.1,0.033],[2461.0,18.99391299],[2460.9,4.7]],[[2461.5,1.952],[2461.6,17.165],[2461.9,4.8525993],[2462.0,4.06178091],[2462.2,0.2024]]]
["bitfinex","ETHUSD",1751018405300,[[2462.2,0.2024],[2461.7,10.583],[2461.6,4.06226506],[2461.5,11.03350817],[2461.4,0.31344387]],[[2462.3,6.75244355],[2462.4,12.03209959],[2462.5,18.07655399],[2462.6,4.26317242],[2462.9,4.06025925]]]
["bitfinex","ETHUSD",1751018453477,[[2461.6,14.0953469],[2461.5,4.06248019],[2461.4,0.002],[2461.3,0.002],[2461.1,4.0632013]],[[2462.0,8.827],[2462.1,4.06159098],[2462.3,4.26368426],[2462.4,1.7503],[2462.5,14.21694184]]]
["bitfinex","ETHUSD",1751018474404,[[2461.4,0.002],[2461.3,0.002],[2460.9,0.2024],[2460.6,10.002],[2460.5,4.09917541]],[[2461.5,13.90956347],[2461.6,11.98730869],[2461.8,4.06208123],[2461.9,4.06191805],[2462.0,0.2024]]]
["bitfinex","ETHUSD",1751018517342,[[2460.7,0.2024],[2460.6,0.002],[2460.5,0.002],[2460.4,0.037],[2460.3,14.06444953]],[[2460.8,6.84499965],[2460.9,16.10258633],[2461.0,7.6465],[2461.2,11.98799297],[2461.3,0.2024]]]
["bitfinex","ETHUSD",1751018558383,[[2460.3,0.2032],[2460.2,4.06461922],[2459.9,0.037],[2459.8,4.06534384],[2459.7,8.47689127]],[[2460.4,8.703],[2460.7,9.01504955],[2460.8,0.777],[2460.9,10.158],[2461.1,7.92489127]]]
["bitfinex","ETHUSD",1751018599950,[[2460.5,0.2402],[2460.3,14.06446272],[2460.0,8.47489127]],[[2460.6,18.829],[2460.7,2.65549142],[2460.8,4.06580599],[2461.1,0.9537]]]
["bitfinex","ETHUSD",1751018634948,[[2460.0,10.0],[2459.8,4.06533466],[2459.7,0.037],[2459.6,4.067646],[2459.3,8.76611174]],[[2460.3,5.89162764],[2460.4,4.82061914],[2460.5,6.802],[2460.6,10.166],[2460.7,4.06389414]]]
["bitfinex","ETHUSD",1751018704010,[[2460.3,0.2032],[2459.3,12.19746767],[2458.9,4.38690906],[2458.8,7.45462423],[2458.7,4.06909285]],[[2460.4,6.43013752],[2460.5,10.82423903],[2460.7,8.12729127],[2460.8,5.86174242],[2461.9,11.72844044]]]
["bitfinex","ETHUSD",1751018721157,[[2460.4,10.0],[2460.3,11.01965598],[2460.1,4.0648143],[2460.0,0.587],[2459.9,11.99008493]],[[2460.5,1.796],[2460.6,0.7576],[2460.8,4.06580924],[2460.9,4.06358453],[2462.4,6.73565206]]]
["bitfinex","ETHUSD",1751018757111,[[2459.3,0.002],[2459.0,0.001],[2458.8,0.002],[2458.2,4.06799471],[2457.9,4.06849786]],[[2459.4,24.25410554],[2459.5,4.06586704],[2459.6,4.06572842],[2459.7,14.06553644],[2459.8,10.161]]]
["bitfinex","ETHUSD",1751018801375,[[2459.0,0.001],[2458.9,0.2032],[2458.8,0.002],[2458.7,0.002],[2458.6,0.001]],[[2459.1,4.8776284],[2459.2,10.78836304],[2459.4,7.70514675],[2459.7,11.99046101],[2460.0,16.99059435]]]
["bitfinex","ETHUSD",1751018843837,[[2459.4,0.2032],[2459.1,10.0],[2459.0,11.99249374],[2458.9,4.61672693],[2458.7,4.06908884]],[[2459.5,5.83186704],[2459.6,0.8076],[2459.7,10.77459662],[2459.8,0.2032],[2460.0,5.72575169]]]
["bitfinex","ETHUSD",1751018911637,[[2459.0,0.2042],[2458.8,7.96589127],[2458.7,0.002],[2458.6,4.06824745],[2458.5,10.0]],[[2459.1,8.435],[2459.2,4.06648502],[2459.3,14.23322059],[2459.5,0.7601],[2459.6,4.06573365]]]
["bitfinex","ETHUSD",1751018952609,[[2459.6,0.2032],[2459.5,11.99067796],[2459.4,6.667],[2459.3,4.06614631],[2459.2,10.55]],[[2460.0,4.06510722],[2460.2,10.165],[2462.4,16.65181971],[2468.6,0.071],[2586.5,0.036]]]
["bitfinex","ETHUSD",1751018991369,[[2460.1,0.2032],[2460.0,10.7200051],[2459.9,22.54001534],[2459.8,0.039],[2459.5,4.0658579]],[[2460.2,10.165],[2460.3,1.736],[2460.4,0.002],[2460.5,4.06630267],[2460.6,4.8365587]]]
["bitfinex","ETHUSD",1751019051031,[[2460.4,14.9032],[2460.3,4.06442137],[2460.2,7.92489127],[2460.0,0.039],[2459.9,4.06505754]],[[2460.5,0.002],[2460.8,0.002],[2460.9,0.002],[2461.1,1.723],[2461.2,0.002]]]
["bitfinex","ETHUSD",1751019096727,[[2456.9,4.07204339],[2456.7,4.07046728],[2456.5,0.552],[2456.4,21.49369492],[2456.3,4.07108334]],[[2457.2,8.353],[2457.3,10.9286],[2457.5,4.06918183],[2457.7,4.06888046],[2457.9,10.0]]]
["bitfinex","ETHUSD",1751019128667,[[2456.7,15.42997899],[2456.6,4.27378308],[2456.4,4.07099397],[2456.3,22.80669492],[2456.1,4.07133954]],[[2456.8,11.898],[2457.0,6.658],[2457.4,4.84632581],[2457.6,4.0690753],[2457.7,0.2032]]]
["bitfinex","ETHUSD",1751019162248,[[2452.5,0.2659],[2452.4,4.03512606],[2452.3,0.30823902],[2452.0,5.65662423],[2451.6,14.58399778]],[[2453.6,4.89264395],[2453.7,8.515],[2453.8,7.97773305],[2454.0,4.07504246],[2454.1,14.07483881]]]
["bitfinex","ETHUSD",1751019185168,[[2451.5,0.2659],[2451.4,0.2032],[2451.2,0.2199358],[2451.0,136.9638],[2450.7,6.838]],[[2452.7,2.28019714],[2452.8,1.224812],[2453.3,1.12950567],[2453.6,4.05060957],[2453.8,7.66652547]]]
["bitfinex","ETHUSD",1751019214837,[[2451.5,10.55],[2451.4,4.07927241],[2451.3,4.82523302],[2451.1,10.0],[2451.0,137.2307]],[[2451.9,4.07855961],[2452.1,6.6311155],[2453.6,10.12992089],[2454.1,8.12347984],[2454.4,2.00872829]]]
["bitfinex","ETHUSD",1751019241412,[[2451.6,0.2032],[2451.5,0.1957858],[2451.3,4.6293752],[2451.2,14.34549467],[2450.9,4.08009187]],[[2451.8,13.08927372],[2452.0,4.07833287],[2452.1,2.0632],[2452.2,0.83588652],[2452.3,4.07791886]]]
["bitfinex","ETHUSD",1751019272299,[[2451.8,14.6286361],[2451.7,12.26736932],[2451.6,0.2659],[2451.5,4.27489379],[2451.2,10.89461589]],[[2451.9,12.03],[2452.1,6.815],[2452.5,4.85092072],[2452.6,4.28052889],[2452.9,4.07686392]]]
["bitfinex","ETHUSD",1751019310552,[[2452.7,0.2032],[2452.3,0.55],[2452.2,14.34379286],[2452.1,4.07810238],[2452.0,10.0]],[[2452.8,25.91935892],[2452.9,4.07685667],[2453.1,4.28169888],[2453.2,7.98736725],[2453.4,10.0]]]
["bitfinex","ETHUSD",1751019372515,[[2452.9,0.2042],[2452.3,8.25226725],[2452.2,4.07790235],[2451.5,0.1957858],[2451.3,4.29216512]],[[2453.0,5.84564084],[2453.1,10.80354809],[2453.2,0.7707],[2453.3,0.2032],[2453.4,1.33536762]]]
["bitfinex","ETHUSD",1751019388961,[[2452.9,0.001],[2452.8,0.2032],[2452.7,10.0],[2452.5,0.2659],[2452.4,9.32755581]],[[2453.0,5.84664084],[2453.1,11.56768663],[2453.2,0.2032],[2453.3,10.19],[2453.4,4.075989]]]
["bitfinex","ETHUSD",1751019429535,[[2453.1,0.2032],[2452.9,0.55],[2452.8,4.34278685],[2452.7,7.98536725],[2452.6,10.0]],[[2453.2,8.487],[2453.3,14.26624575],[2453.5,1.91804548],[2453.7,4.07548642],[2453.9,10.002]]]
["bitfinex","ETHUSD",1751019469530,[[2453.3,0.2032],[2453.2,4.07622914],[2453.1,8.53536725],[2453.0,4.07659337],[2452.9,0.2659]],[[2453.4,8.478],[2453.6,4.8999502],[2453.7,1.9420793],[2453.8,4.07542517],[2454.1,4.07481652]]]
["bitfinex","ETHUSD",1751019523229,[[2452.5,0.2032],[2452.4,4.89352909],[2452.3,7.98636725],[2452.2,14.07795741],[2451.9,4.07937729]],[[2452.7,8.463],[2452.8,4.07705431],[2453.0,16.41717124],[2453.3,5.06766773],[2453.5,4.0759238]]]
["bitfinex","ETHUSD",1751019573834,[[2452.3,0.001],[2452.2,0.2032],[2452.1,0.55],[2451.9,0.2669],[2451.8,12.06393605]],[[2452.4,12.52663823],[2452.5,4.07747748],[2452.7,0.9542],[2452.8,4.07699018],[2453.0,11.31186]]]
["bitfinex","ETHUSD",1751019615778,[[2453.2,12.81487574],[2453.1,4.34234278],[2452.7,14.7],[2452.6,6.687],[2452.4,4.07747633]],[[2453.3,11.938],[2453.8,0.7764],[2453.9,4.07722541],[2454.3,14.07660058],[2454.6,11.74266099]]]
["bitfinex","ETHUSD",1751019662305,[[2453.2,0.2032],[2453.1,0.55],[2453.0,14.0766273],[2452.8,8.25126725],[2452.5,11.05036061]],[[2453.3,19.309],[2453.4,0.7628],[2453.5,4.07586952],[2453.7,0.2032],[2454.0,4.07511906]]]
["bitfinex","ETHUSD",1751019708732,[[2451.9,0.001],[2451.7,0.001],[2451.5,0.1967858],[2451.3,0.001],[2451.0,136.9648]],[[2452.0,12.41422074],[2452.1,4.0781698],[2452.3,4.07792367],[2452.4,34.50116507],[2452.5,14.07750292]]]
["bitfinex","ETHUSD",1751019802168,[[2451.5,21.94602102],[2451.4,12.06465651],[2451.3,0.001],[2451.2,4.07961218],[2451.1,5.00386343]],[[2451.6,11.924],[2452.1,6.65],[2452.5,4.28075161],[2452.6,4.43054791],[2452.7,1.210063]]]
["bitfinex","ETHUSD",1751019866349,[[2451.5,1.42459712],[2451.4,4.07929793],[2451.3,10.2669],[2451.2,12.06496253],[2451.1,6.94084557]],[[2451.6,11.918],[2451.8,7.3966],[2451.9,4.07856703],[2452.0,4.07831939],[2452.5,4.07748151]]]
["bitfinex","ETHUSD",1751019937343,[[2449.6,0.001],[2448.8,0.83],[2448.4,0.31526694],[2448.3,4.08433999],[2448.1,4.08473552]],[[2449.7,4.0821325],[2449.8,4.08199539],[2450.0,14.08174455],[2450.1,30.35565841],[2450.2,4.08133303]]]
["bitfinex","ETHUSD",1751019966572,[[2449.3,2.72744114],[2449.2,0.204],[2449.1,4.08306681],[2449.0,0.7697858],[2448.9,4.08340081]],[[2449.4,8.82169999],[2449.6,4.08239524],[2449.7,14.28821312],[2449.9,0.204],[2450.0,4.08163429]]]
["bitfinex","ETHUSD",1751020002332,[[2449.3,6.07155018],[2449.2,16.40341051],[2449.1,0.95922669],[2449.0,0.52755317],[2448.9,10.73645305]],[[2449.4,10.206],[2449.8,4.08199145],[2450.0,4.08169952],[2450.1,1.0006],[2451.5,0.21305448]]]
["bitfinex","ETHUSD",1751020045078,[[2449.6,0.85619698],[2449.5,0.55],[2449.4,5.76796979],[2449.3,12.08343713],[2449.0,4.30308161]],[[2449.9,14.287888],[2450.0,1.0165],[2450.1,4.08150991],[2450.3,4.08113432]]]
["bitfinex","ETHUSD",1751020132245,[[2451.0,0.7532],[2450.9,4.08004266],[2450.8,10.0],[2450.7,12.88808286],[2450.5,10.71274804]],[[2451.1,1.712],[2451.2,6.632],[2451.4,0.7595],[2451.5,4.07916366],[2451.6,0.2052]]]
["bitfinex","ETHUSD",1751020164087,[[2451.4,0.2032],[2451.1,5.38500756],[2451.0,12.08060021],[2450.8,10.0],[2449.8,5.70495832]],[[2451.5,8.34],[2451.6,4.08100983],[2451.7,15.09327738],[2452.0,0.2032],[2452.1,4.08018271]]]
["bitfinex","ETHUSD",1751020262279,[[2453.8,27.43594294],[2453.7,12.28244015],[2453.5,4.07568594],[2453.4,5.7779463],[2453.2,4.07627631]],[[2453.9,0.002],[2454.0,0.002],[2454.2,0.002],[2454.3,0.7588],[2454.4,1.704]]]
["bitfinex","ETHUSD",1751020318850,[[2452.7,0.2032],[2452.5,4.07743003],[2452.4,4.62959123],[2452.3,10.7568],[2452.0,0.5064299]],[[2452.8,2.4745],[2453.0,10.68564368],[2453.2,14.4685743],[2453.4,4.07601073],[2454.6,4.05988842]]]
["bitfinex","ETHUSD",1751020364525,[[2449.8,2.0872449],[2449.7,4.08305564],[2449.6,12.08290604],[2449.4,10.0],[2449.3,4.08277085]],[[2449.9,11.9],[2450.2,10.69230308],[2450.4,4.08099134],[2450.6,0.27201686],[2450.8,8.77035449]]]
["bitfinex","ETHUSD",1751020402500,[[2449.3,0.204],[2449.0,1.0264858],[2448.8,0.001],[2448.7,0.001],[2448.6,0.001]],[[2449.4,4.08263248],[2449.5,9.12976489],[2449.9,10.405],[2450.0,11.51865212],[2450.1,4.08150357]]]
["bitfinex","ETHUSD",1751020441628,[[2450.5,0.204],[2450.4,0.55],[2450.2,4.08129693],[2450.1,0.7923],[2450.0,4.08162647]],[[2450.6,8.382],[2450.7,4.08255813],[2450.8,4.08042021],[2451.0,0.9787],[2451.1,4.0798159]]]
["bitfinex","ETHUSD",1751020471862,[[2450.4,0.204],[2450.2,0.55],[2450.1,0.7819],[2450.0,14.08150133],[2449.9,4.08176245]],[[2450.5,4.08093432],[2450.6,8.356],[2450.7,4.84113195],[2450.9,4.08015504],[2451.0,0.204]]]
["bitfinex","ETHUSD",1751020532000,[[2449.5,0.204],[2449.4,4.63260055],[2449.3,16.30246039],[2449.2,8.22444485],[2449.0,4.30308009]],[[2449.6,1.702],[2449.8,6.618],[2449.9,4.8735749],[2450.1,4.28553925],[2453.5,0.00280466]]]
["bitfinex","ETHUSD",1751020588484,[[2450.0,0.754],[2449.9,10.0],[2449.8,4.08189384],[2449.7,11.77660168],[2449.6,7.99528593]],[[2450.1,18.52],[2450.3,4.08120894],[2450.4,4.87778435],[2450.7,4.08246689],[2452.0,4.07841286]]]
["bitfinex","ETHUSD",1751020634199,[[2450.5,4.63069235],[2450.4,12.76368718],[2450.2,0.7713],[2450.1,4.08145252],[2449.9,11.92152973]],[[2450.7,0.002],[2450.8,0.002],[2450.9,0.8113],[2451.0,14.28403867],[2451.1,0.2052]]]
["bitfinex","ETHUSD",1751020698439,[[2450.5,0.754],[2450.4,4.08085638],[2450.3,0.8101],[2450.2,4.97291287],[2450.0,18.6808711]],[[2450.6,1.694],[2450.7,0.002],[2450.8,10.68532658],[2450.9,4.08020511],[2451.0,10.9828]]]
["bitfinex","ETHUSD",1751020753348,[[2449.3,0.204],[2449.1,0.001],[2449.0,1.5302858],[2448.9,4.08444337],[2448.8,0.001]],[[2449.4,10.68268251],[2449.6,4.08235701],[2449.7,11.896],[2449.8,5.06751779],[2449.9,7.99528593]]]
["bitfinex","ETHUSD",1751020800979,[[2450.1,0.204],[2449.8,4.63185177],[2449.7,10.0],[2449.6,4.08222844],[2449.5,7.99528593]],[[2450.2,6.599],[2450.3,5.77320564],[2450.4,4.08100408],[2450.5,11.0313],[2450.6,0.204]]]
["bitfinex","ETHUSD",1751020850213,[[2449.7,0.55],[2449.6,5.55445307],[2449.4,12.07788147],[2449.2,10.0],[2449.1,4.08409892]],[[2450.1,5.06854888],[2450.2,4.08134082],[2450.5,10.204],[2450.6,12.07605629],[2450.7,10.002]]]
["bitfinex","ETHUSD",1751020905644,[[2450.1,0.204],[2449.7,15.43289247],[2449.6,4.08219188],[2449.4,6.594],[2449.3,12.07905264]],[[2450.2,4.08129948],[2450.3,12.36514466],[2450.4,0.8286],[2450.5,10.408],[2450.6,4.08063892]]]
["bitfinex","ETHUSD",1751020963584,[[2449.7,10.0],[2449.3,4.87610191],[2449.2,4.63289553],[2449.1,14.58725511],[2443.8,26.1129503]],[[2449.8,5.76996587],[2450.0,11.44490514],[2450.3,22.28241799],[2450.8,4.08230619],[2451.5,4.04359468]]]
["bitfinex","ETHUSD",1751021024305,[[2449.7,10.754],[2449.6,6.586],[2449.4,4.08262104],[2449.3,0.8277],[2449.2,4.08290632]],[[2449.8,4.08196587],[2450.0,6.537277],[2450.2,4.08130833],[2450.4,0.204],[2458.7,0.071]]]
["bitfinex","ETHUSD",1751021087744,[[2449.8,0.754],[2449.5,14.84200271],[2449.4,10.66562678],[2449.1,8.78411516],[2449.0,8.21414843]],[[2449.9,1.683],[2450.0,4.08171305],[2450.1,4.08153662],[2450.3,17.5751],[2450.4,12.07536108]]]
["bitfinex","ETHUSD",1751021152315,[[2450.6,15.31008975],[2450.5,14.08071403],[2450.4,14.15746857],[2450.3,4.08108111],[2450.1,4.08131458]],[[2450.7,0.002],[2450.8,0.002],[2450.9,0.002],[2451.0,1.682],[2451.1,0.002]]]
["bitfinex","ETHUSD",1751021220701,[[2449.6,0.001],[2449.5,0.204],[2449.4,0.55],[2449.3,4.08278136],[2449.2,14.08282545]],[[2449.8,6.55304647],[2449.9,4.0818375],[2450.0,6.781],[2450.2,4.08131994],[2453.5,18.23910297]]]
["bitfinex","ETHUSD",1751021267505,[[2450.2,0.204],[2450.1,0.55],[2450.0,14.85124657],[2449.9,7.99436263],[2449.8,4.08190285]],[[2450.3,4.678],[2450.4,6.575],[2450.5,14.28287513],[2450.6,4.28464828],[2450.9,4.08213496]]]
["bitfinex","ETHUSD",1751021337718,[[2450.8,0.754],[2450.5,10.0],[2450.4,4.08088582],[2450.3,6.578],[2450.2,4.08122788]],[[2450.9,6.52273382],[2451.0,4.07998092],[2451.1,10.198],[2451.2,0.2052],[2451.3,10.65849416]]]
["bitfinex","ETHUSD",1751021393016,[[2450.7,0.754],[2450.4,14.84348497],[2450.3,4.08112492],[2450.2,0.55915296],[2450.1,6.573]],[[2450.8,1.677],[2450.9,10.65320025],[2451.0,4.84807483],[2451.1,10.198],[2451.2,0.2052]]]
["bitfinex","ETHUSD",1751021435571,[[2450.0,0.206],[2449.9,4.08174971],[2449.8,0.55],[2449.7,4.08306771],[2449.6,10.7738]],[[2450.1,1.683],[2450.2,6.584],[2450.3,4.90013379],[2450.4,0.204],[2450.5,4.08080386]]]
["bitfinex","ETHUSD",1751021520999,[[2450.7,15.4595668],[2450.6,7.99436263],[2450.4,0.71607915],[2450.0,0.48506397],[2449.7,11.76557555]],[[2450.8,1.678],[2451.2,6.627],[2451.4,0.002],[2451.5,10.207],[2451.7,3.8012]]]
["bitfinex","ETHUSD",1751021572365,[[2450.7,0.43582572],[2450.4,4.0808906],[2450.3,4.88171529],[2450.0,14.63362575],[2449.9,7.99436263]],[[2450.8,8.299],[2450.9,4.08018243],[2451.0,0.8139],[2451.1,4.28312559],[2451.2,0.002]]]
["bitfinex","ETHUSD",1751021660955,[[2450.5,0.9652],[2450.3,0.81625427],[2450.2,4.08120476],[2450.1,4.08142031],[2450.0,1.4717143]],[[2450.6,1.687],[2450.7,10.67547512],[2450.9,4.08018502],[2451.1,19.23026263],[2607.9,0.24232621]]]
["bitfinex","ETHUSD",1751021727490,[[2450.0,0.002],[2449.7,0.001],[2449.6,0.001],[2449.5,5.03844043],[2449.4,0.001]],[[2450.1,5.04126606],[2450.2,4.08132958],[2450.4,4.08099022],[2450.6,10.0],[2450.8,4.0803073]]]
["bitfinex","ETHUSD",1751021781491,[[2447.6,0.7696],[2447.5,0.204],[2447.4,4.08588118],[2447.3,4.08608368],[2447.1,4.06537561]],[[2447.9,8.19836263],[2448.0,4.08504742],[2448.2,4.08468711],[2448.4,4.86252013],[2448.7,14.28980864]]]
["bitfinex","ETHUSD",1751021827998,[[2447.1,0.204],[2446.8,1.3066],[2446.7,4.08806615],[2446.6,4.30808327],[2444.8,12.48114477]],[[2447.3,12.54519996],[2447.4,10.213],[2447.5,4.28986025],[2447.7,14.88435138],[2447.8,11.54378939]]]
["bitfinex","ETHUSD",1751021869842,[[2447.5,0.204],[2447.3,4.08611638],[2447.2,0.55],[2447.1,4.90260248],[2446.9,4.0867915]],[[2447.6,1.752],[2447.7,10.77949027],[2447.8,0.7628],[2447.9,12.10174358],[2448.0,0.204]]]
["bitfinex","ETHUSD",1751021921169,[[2447.1,0.204],[2446.8,14.08694952],[2446.7,4.90272568],[2446.6,0.2207858],[2446.5,0.55]],[[2447.2,6.662],[2447.3,4.08620609],[2447.4,4.08608606],[2447.5,1.0284],[2447.6,1.743]]]
["bitfinex","ETHUSD",1751022000615,[[2446.8,1.88335259],[2446.7,0.001],[2446.6,10.2207858],[2446.5,4.8644511],[2446.3,4.08867932]],[[2446.9,1.706],[2447.0,10.71471807],[2447.1,4.0864899],[2447.3,8.81462724],[2447.4,4.08599937]]]
["bitfinex","ETHUSD",1751022041806,[[2448.4,0.83772789],[2448.3,11.19818175],[2448.2,4.08456988],[2448.1,11.3534],[2447.9,12.10134191]],[[2448.8,4.08364287],[2448.9,0.002],[2449.0,16.76100014],[2449.2,8.01622724],[2449.3,10.70780632]]]
["bitfinex","ETHUSD",1751022095727,[[2448.5,0.204],[2448.4,20.70529102],[2448.2,4.63455963],[2448.1,0.831],[2446.3,3.25069423]],[[2448.6,0.002],[2448.7,1.702],[2448.8,4.08366337],[2448.9,0.782],[2449.0,4.08334724]]]
["bitfinex","ETHUSD",1751022135785,[[2448.5,0.204],[2448.4,6.621],[2448.2,4.08455167],[2448.1,4.08479671],[2447.9,1.3579]],[[2448.6,0.002],[2448.7,6.58385679],[2448.9,4.08558331],[2449.1,0.204],[2449.2,12.09932094]]]
["bitfinex","ETHUSD",1751022180178,[[2448.4,0.204],[2448.3,4.08444578],[2448.1,5.83888531],[2448.0,7.4062],[2447.8,4.08528079]],[[2448.5,1.702],[2448.6,0.002],[2448.8,4.8716665],[2448.9,6.626]]]
["bitfinex","ETHUSD",1751022235628,[[2449.2,16.825],[2449.1,4.08308109],[2448.7,9.35502866],[2448.6,4.7],[2448.5,4.01332424]],[[2449.3,0.002],[2449.4,2.5309],[2449.6,0.002],[2449.8,0.206],[2450.0,7.99662866]]]
["bitfinex","ETHUSD",1751022286896,[[2450.2,16.626],[2450.0,4.08155886],[2449.8,4.63189792],[2449.7,12.0099529],[2447.4,1.225268]],[[2450.3,0.7566],[2450.5,4.08081617],[2450.6,5.78863365],[2450.9,4.08013697],[2451.0,7.99662866]]]
["bitfinex","ETHUSD",1751022310037,[[2449.8,6.617],[2449.3,0.7852],[2449.0,8.19838155],[2448.8,1.709],[2448.5,4.08400452]],[[2449.9,4.08179925],[2450.0,4.89283265],[2450.1,1.707],[2450.3,12.07876397],[2451.1,10.55]]]
["bitfinex","ETHUSD",1751022378247,[[2449.7,0.204],[2449.6,4.0822406],[2449.4,4.91339798],[2449.3,8.67300552],[2448.7,0.002]],[[2449.8,1.701],[2450.1,4.0816064],[2450.2,4.87621072],[2450.3,0.001],[2451.5,5.29834018]]]
["bitfinex","ETHUSD",1751022430997,[[2448.8,0.002],[2448.7,0.002],[2448.6,0.812],[2448.5,0.204],[2448.3,4.0863732]],[[2448.9,13.10646604],[2449.0,4.08333126],[2449.1,0.8232],[2449.2,14.29098634],[2449.4,7.99662866]]]
["bitfinex","ETHUSD",1751022482152,[[2449.0,0.204],[2448.8,0.002],[2448.7,10.002],[2448.6,4.90985167],[2448.5,14.08406401]],[[2449.1,4.08313257],[2449.2,5.7859933],[2449.3,6.621],[2449.4,5.10773689],[2449.8,4.08213107]]]
["bitfinex","ETHUSD",1751022529685,[[2449.9,0.204],[2449.7,0.8041],[2449.6,14.08220168],[2449.5,11.51090101],[2449.4,7.99662866]],[[2450.0,1.698],[2450.1,14.29047241],[2450.3,4.08219444],[2450.4,6.611],[2450.6,4.08164773]]]
["bitfinex","ETHUSD",1751022613070,[[2450.5,31.17965183],[2450.4,4.87143352],[2450.3,4.7],[2450.2,4.08117981],[2450.0,6.71410231]],[[2450.6,0.001],[2450.9,0.001],[2451.1,2.5206],[2452.1,16.603],[2452.5,8.07380688]]]
["bitfinex","ETHUSD",1751022647335,[[2450.5,14.86792795],[2450.4,14.08095274],[2450.3,8.80352866],[2450.2,8.78120365],[2449.4,4.07807281]],[[2450.6,0.001],[2450.8,0.001],[2450.9,0.7615],[2451.0,0.001],[2451.5,4.08113736]]]
["bitfinex","ETHUSD",1751022729302,[[2450.4,6.802],[2450.2,4.89679374],[2450.0,4.0816114],[2449.9,10.55],[2251.8,0.25]],[[2450.5,1.691],[2450.6,4.08165801],[2450.7,10.204],[2450.8,4.85936288],[2450.9,0.205]]]
["bitfinex","ETHUSD",1751022788991,[[2449.9,0.55],[2449.8,7.99662866],[2449.7,0.7678],[2449.6,10.97320561],[2449.5,6.596]],[[2451.4,0.552]]]
["bitfinex","ETHUSD",1751022852910,[[2449.3,0.002],[2449.2,0.204],[2449.1,0.7801],[2449.0,0.002],[2448.8,14.08555016]],[[2449.4,4.08263248],[2449.5,4.08247166],[2449.7,0.204],[2449.8,4.08198529],[2449.9,8.76362866]]]
["bitfinex","ETHUSD",1751022903963,[[2449.7,0.204],[2449.4,14.08254864],[2449.3,7.3562],[2449.2,4.63289874],[2449.0,12.08191977]],[[2449.9,4.08180928],[2450.0,4.84524078],[2450.1,18.485],[2450.2,0.204],[2450.3,7.99662866]]]
["bitfinex","ETHUSD",1751022965789,[[2450.5,5.10939983],[2450.4,4.08096637],[2450.2,6.591],[2450.1,7.99662866],[2450.0,4.08147296]],[[2450.6,1.688],[2450.7,10.203],[2450.8,0.001],[2450.9,0.001],[2451.0,10.67200143]]]
["bitfinex","ETHUSD",1751023002754,[[2452.5,4.07745434],[2452.4,4.07759405],[2452.2,1.75728256],[2452.1,11.52298881],[2450.4,15.59619842]],[[2452.7,1.726],[2452.9,0.8096],[2453.0,4.07672518],[2453.2,10.73334385],[2455.5,5.84236498]]]
["bitfinex","ETHUSD",1751023041299,[[2453.2,0.2032],[2453.1,0.8079],[2453.0,4.07653886],[2452.9,4.07679606],[2452.8,8.24562394]],[[2453.5,4.07586232],[2453.6,2.7258],[2453.7,10.70752881],[2453.8,10.199],[2453.9,0.001]]]
["bitfinex","ETHUSD",1751023079761,[[2453.5,32.25256997],[2453.4,12.05369699],[2453.3,0.50719664],[2453.2,7.32976846],[2452.9,8.15485661]],[[2453.6,0.001],[2453.7,0.001],[2453.9,0.001],[2454.5,0.001],[2454.6,5.78599291]]]
["bitfinex","ETHUSD",1751023111470,[[2454.4,28.43004175],[2454.3,4.07445217],[2454.1,5.68657629],[2454.0,2.42577623],[2453.9,11.46777319]],[[2454.5,0.001],[2454.6,0.001],[2454.9,1.718],[2455.1,4.87638825],[2455.2,4.0729932]]]
["bitfinex","ETHUSD",1751023153879,[[2454.4,26.59604175],[2454.3,4.07445093],[2454.2,0.7893],[2454.1,7.32831596],[2454.0,1.729]],[[2454.5,0.001],[2454.6,0.001],[2455.1,4.83853698],[2455.3,0.2032]]]
["bitfinex","ETHUSD",1751023204833,[[2453.4,0.002],[2453.3,0.8146],[2453.0,0.55],[2452.9,0.15506962],[2452.6,6.81643228]],[[2453.5,1.725],[2453.9,6.639],[2454.0,0.791],[2454.1,10.187],[2454.2,7.96622823]]]
["bitfinex","ETHUSD",1751023235398,[[2454.6,5.08479334],[2454.5,11.56594507],[2454.1,4.07468961],[2454.0,0.30480448],[2453.8,4.07515252]],[[2455.1,5.7793963],[2455.3,4.07289079],[2455.4,8.73832823],[2455.5,4.21228629],[2455.6,16.687]]]
["bitfinex","ETHUSD",1751023276072,[[2453.8,0.002],[2453.4,0.2052],[2453.3,10.0],[2453.2,3.18203151],[2453.1,10.74846955]],[[2453.9,13.98961966],[2454.0,4.86441218],[2454.2,4.07464845],[2456.1,7.65999502],[2456.9,14.66265049]]]
["bitfinex","ETHUSD",1751023321288,[[2450.6,0.8212],[2450.5,10.002],[2450.4,4.08085783],[2450.2,4.6312596],[2449.3,4.08479403]],[[2450.9,4.08025569],[2451.0,1.81],[2451.1,10.8808666],[2451.3,4.07947957],[2451.6,12.26330329]]]
["bitfinex","ETHUSD",1751023354528,[[2450.5,0.206],[2450.4,4.08090134],[2450.2,4.85673554],[2450.1,0.002],[2448.3,6.3702442]],[[2450.6,1.793],[2450.8,6.771],[2450.9,10.404],[2451.0,4.84086193],[2451.1,4.0798577]]]
["bitfinex","ETHUSD",1751023401069,[[2450.6,0.204],[2450.5,0.002],[2450.3,10.0],[2450.2,4.91330474],[2450.1,10.80341103]],[[2450.7,4.0804668],[2450.9,4.0801969],[2451.0,2.5495],[2451.1,0.2032],[2451.2,4.07966103]]]
["bitfinex","ETHUSD",1751023486783,[[2448.3,0.8006],[2448.2,0.204],[2448.1,0.0815022],[2448.0,0.002],[2447.9,0.002]],[[2448.4,5.83129995],[2448.5,10.77521972],[2448.6,0.204],[2448.7,10.212],[2448.9,7.87]]]
["bitfinex","ETHUSD",1751023522461,[[2448.3,0.002],[2448.2,0.204],[2448.1,0.8447022],[2448.0,14.08696375],[2447.9,4.08711313]],[[2448.4,1.747],[2448.5,4.08420396],[2448.6,4.08396759],[2448.7,10.212],[2448.8,6.897]]]
["bitfinex","ETHUSD",1751023619550,[[2447.0,0.001],[2446.6,0.001],[2446.2,0.7852],[2446.0,0.001],[2445.8,0.35406268]],[[2447.1,41.95076969],[2447.2,12.07542886],[2447.3,4.08613574],[2447.4,0.52021022],[2447.5,4.08583236]]]
["bitfinex","ETHUSD",1751023652509,[[2444.7,0.001],[2444.5,0.204],[2444.4,0.7639],[2444.1,4.09145838],[2444.0,14.09163966]],[[2444.8,12.59731413],[2444.9,4.09017395],[2445.0,0.204],[2445.1,4.08983913],[2445.3,8.7481956]]]
["bitfinex","ETHUSD",1751023690138,[[2444.9,0.204],[2444.7,4.91862185],[2444.5,4.09077861],[2444.4,7.9890956],[2444.3,10.55]],[[2445.1,6.728],[2445.2,5.85076022],[2445.3,5.06513803],[2445.6,4.08902338],[2445.7,7.9890956]]]
["bitfinex","ETHUSD",1751023778596,[[2444.8,0.204],[2444.7,0.001],[2444.4,4.91258214],[2444.3,14.0911458],[2444.2,0.55]],[[2444.9,5.83114683],[2445.0,10.78098553],[2445.2,0.7611],[2445.3,14.51848066],[2445.6,4.08913358]]]
["bitfinex","ETHUSD",1751023791110,[[2444.7,0.205],[2444.6,0.807],[2444.4,14.09090971],[2444.3,4.09112398],[2444.1,0.55]],[[2444.9,4.09015951],[2445.0,4.08998667],[2445.1,0.8177],[2445.2,0.204],[2449.5,0.002]]]
["bitfinex","ETHUSD",1751023851982,[[2444.7,0.001],[2444.3,10.0],[2444.2,4.6412734],[2444.1,0.825],[2444.0,4.09255302]],[[2444.8,4.09031413],[2444.9,13.28624683],[2445.0,8.03058723],[2445.2,10.226],[2445.4,4.08947756]]]
["bitfinex","ETHUSD",1751023889542,[[2445.1,5.5533078],[2445.0,14.08997415],[2444.7,12.12206609],[2444.6,0.55],[2444.4,4.7]],[[2445.2,11.953],[2445.4,6.666],[2445.6,4.08904483],[2445.7,4.85886372],[2445.9,0.204]]]
["bitfinex","ETHUSD",1751023930950,[[2446.3,4.84180607],[2446.2,13.78232091],[2446.1,10.8209],[2445.9,8.03058723],[2445.8,4.0884907]],[[2446.4,1.723],[2446.7,0.002],[2446.8,4.08700258],[2446.9,15.08730503],[2447.0,6.661]]]
["bitfinex","ETHUSD",1751023985830,[[2445.7,0.204],[2445.6,4.08896974],[2445.4,4.86230953],[2445.3,8.03058723],[2445.2,10.55]],[[2445.8,8.367],[2446.2,4.91331876],[2446.3,0.204],[2578.1,0.26205044],[2578.4,0.036]]]
["bitfinex","ETHUSD",1751024053150,[[2446.5,15.59307189],[2446.4,4.08763592],[2446.3,11.40921815],[2446.1,12.11866172],[2446.0,11.50459074]],[[2446.6,1.712],[2446.7,0.002],[2446.9,0.002],[2447.0,0.002],[2447.1,10.72655493]]]
["bitfinex","ETHUSD",1751024089475,[[2446.6,2.0],[2446.5,0.204],[2446.3,4.08775023],[2446.2,10.0],[2446.1,12.08638067]],[[2446.7,2.5031],[2446.8,4.08698909],[2446.9,4.08885371],[2447.0,6.634],[2447.1,8.03258723]]]
["bitfinex","ETHUSD",1751024171566,[[2446.7,0.204],[2446.6,10.0],[2446.5,10.71439867],[2446.4,4.08749422],[2446.0,8.78817613]],[[2446.8,0.7559],[2447.0,1.706],[2447.1,4.08855761],[2447.2,8.23458723],[2447.5,14.30081197]]]
["bitfinex","ETHUSD",1751024221256,[[2446.6,14.08729301],[2446.5,0.7715],[2446.4,5.51671968],[2446.3,0.55],[2446.2,4.08788635]],[[2446.8,1.704],[2446.9,10.219],[2447.0,0.002],[2447.1,4.87136824],[2447.2,4.08632472]]]
["bitfinex","ETHUSD",1751024266882,[[2445.5,0.001],[2445.4,0.205],[2445.2,0.001],[2445.0,4.08994081],[2444.9,4.0911181]],[[2445.6,4.08897612],[2445.7,10.71684275],[2445.8,10.74106925],[2445.9,4.08850913],[2446.1,4.08816983]]]
["bitfinex","ETHUSD",1751024354104,[[2445.6,0.204],[2445.5,0.7963],[2445.4,0.001],[2445.3,4.08938204],[2445.2,20.7186157]],[[2445.7,1.704],[2445.8,14.31068327],[2445.9,4.29250067],[2446.0,6.628],[2446.1,0.7733]]]
["bitfinex","ETHUSD",1751024402697,[[2445.4,0.001],[2445.2,0.001],[2445.1,0.7543],[2444.9,0.001],[2444.6,0.204]],[[2445.5,31.68781257],[2445.6,4.08900521],[2445.7,4.91620892],[2445.8,14.31067572],[2446.0,8.70466214]]]
["bitfinex","ETHUSD",1751024457511,[[2444.6,0.8289],[2444.5,0.205],[2444.4,4.09189911],[2444.2,12.11093072],[2444.1,10.55]],[[2444.7,6.636],[2444.8,1.705],[2444.9,4.09017477],[2445.0,14.52099128],[2445.3,4.08949742]]]
["bitfinex","ETHUSD",1751024515398,[[2444.8,0.204],[2444.6,0.55],[2444.5,0.806],[2444.4,4.0919736],[2444.3,0.30903609]],[[2444.9,5.79514683],[2445.0,10.71998407],[2445.1,0.7839],[2445.2,4.08965939],[2445.3,10.225]]]
["bitfinex","ETHUSD",1751024570885,[[2444.5,0.001],[2444.4,0.001],[2444.2,0.205],[2443.8,0.7852],[2443.7,4.09308264]],[[2444.6,5.08384877],[2444.7,10.71451325],[2444.9,13.81085934],[2445.0,4.09001447],[2445.2,4.08965331]]]
["bitfinex","ETHUSD",1751024691883,[[2445.5,1.5693],[2445.4,14.67366925],[2445.3,5.6380273],[2445.2,4.08963515],[2445.1,1.7948954]],[[2445.6,1.722],[2445.7,0.002],[2445.9,10.225],[2446.0,10.74534393]]]
["bitfinex","ETHUSD",1751024733263,[[2444.9,0.204],[2444.6,7.194],[2444.5,1.14749949],[2444.4,14.0919832],[2444.3,14.55529962]],[[2445.0,4.09006637],[2445.1,5.81281476],[2445.3,4.85810666],[2445.4,6.848],[2445.9,14.31356318]]]
["bitfinex","ETHUSD",1751024800555,[[2444.6,5.60464877],[2444.5,8.01966925],[2444.4,16.53741437],[2444.3,5.0022224],[2444.2,0.001]],[[2444.7,1.706],[2445.0,4.08999548],[2445.1,4.08982483],[2445.2,16.858],[2445.5,4.2931472]]]
["bitfinex","ETHUSD",1751024844259,[[2445.6,0.754],[2445.5,4.08909611],[2445.4,1.64976693],[2445.3,10.71841914],[2445.2,8.01866925]],[[2445.7,1.707],[2445.9,4.09049161],[2446.0,0.002],[2446.1,15.10119473],[2446.3,0.002]]]
["bitfinex","ETHUSD",1751024894134,[[2445.8,7.379],[2445.7,4.08874218],[2445.6,11.43333628],[2445.5,4.39462176],[2445.4,11.2331492]],[[2445.9,0.002],[2446.0,0.002],[2446.1,0.002],[2446.2,0.002],[2446.3,4.08981553]]]
["bitfinex","ETHUSD",1751024949793,[[2445.8,10.754],[2445.5,6.83837177],[2445.4,8.01866925],[2445.3,9.60942714],[2445.2,4.34630408]],[[2445.9,4.09047459],[2446.0,0.002],[2446.1,4.90705723],[2446.2,1.703],[2446.3,0.002]]]
["bitfinex","ETHUSD",1751024957850,[[2445.8,17.374],[2445.7,4.84932575],[2445.6,9.65169709],[2445.5,6.83844061],[2445.3,4.08936036]],[[2445.9,0.002],[2446.0,0.002],[2446.1,4.09015847],[2446.2,1.703],[2446.3,4.91987711]]]
["bitfinex","ETHUSD",1751025062364,[[2445.3,0.001],[2445.2,0.55],[2445.1,10.0],[2445.0,7.4053],[2444.9,4.0900685]],[[2445.4,5.78431054],[2445.5,4.08914785],[2445.7,0.823],[2445.8,4.08865559],[2445.9,8.01866925]]]
["bitfinex","ETHUSD",1751025124579,[[2446.0,0.754],[2445.9,14.0883986],[2445.8,4.08860949],[2445.7,7.4388],[2445.6,7.14386087]],[[2446.1,1.693],[2446.4,4.86431694],[2446.5,0.002],[2446.6,10.69536425],[2446.7,10.222]]]
["bitfinex","ETHUSD",1751025168113,[[2445.7,0.204],[2445.5,10.0],[2445.4,5.39043742],[2445.3,4.55451944],[2445.2,6.603]],[[2445.9,5.7794999],[2446.0,4.08837738],[2446.1,6.603],[2446.2,1.0057],[2446.4,4.08978195]]]
["bitfinex","ETHUSD",1751025231225,[[2445.0,0.001],[2444.9,0.204],[2444.7,0.001],[2444.5,0.551],[2444.4,4.09188927]],[[2445.1,12.38381227],[2445.2,4.08965783],[2445.4,4.29337364],[2445.5,19.06876925],[2446.4,8.56292848]]]
["bitfinex","ETHUSD",1751025344946,[[2445.0,0.001],[2444.7,0.001],[2444.6,0.8071],[2444.5,0.001],[2444.4,0.001]],[[2445.1,22.60781227],[2445.2,4.08968063],[2445.4,12.91781874],[2446.0,4.08846775],[2446.9,0.002]]]
["bitfinex","ETHUSD",1751025358879,[[2445.5,0.204],[2445.4,0.8042],[2445.3,0.55],[2445.1,4.08976618],[2445.0,0.56061937]],[[2445.6,12.37805316],[2445.8,4.08870276],[2446.0,22.53702346],[2446.3,14.84817277],[2447.8,5.12060014]]]
["bitfinex","ETHUSD",1751025457934,[[2445.7,16.9867207],[2445.6,7.4259],[2445.5,4.08906763],[2445.3,12.10811798],[2444.9,4.08999397]],[[2445.8,1.675],[2446.2,4.90204999],[2446.3,4.08987749],[2446.4,17.023],[2448.5,9.54677123]]]
["bitfinex","ETHUSD",1751025536332,[[2446.2,29.94029742],[2446.1,17.70008842],[2446.0,0.7727],[2445.9,4.08847321],[2445.7,7.35923315]],[[2446.3,0.002],[2446.4,0.002],[2446.5,0.002],[2446.6,2.4786],[2446.7,0.002]]]
["bitfinex","ETHUSD",1751025610290,[[2447.4,15.91996878],[2447.3,14.29012697],[2447.1,10.67053325],[2447.0,4.08657579],[2446.2,1.226555]],[[2447.5,0.8141],[2447.9,4.08724663],[2448.0,0.001],[2448.1,5.76586477],[2448.3,4.288494]]]
["bitfinex","ETHUSD",1751025658582,[[2447.8,21.42130108],[2447.7,4.7],[2447.5,8.01866925],[2447.4,4.81442424]],[[2447.9,0.002],[2448.0,0.001],[2448.2,0.7978],[2448.4,5.76436928]]]
["bitfinex","ETHUSD",1751025700865,[[2447.7,0.204],[2447.6,0.55],[2447.5,6.588],[2447.3,4.08606233],[2445.9,8.74090002]],[[2447.8,4.88180108],[2447.9,1.684],[2448.0,4.08603424],[2448.3,4.08448209],[2448.4,0.204]]]
["bitfinex","ETHUSD",1751025717598,[[2446.9,0.204],[2446.7,16.45998734],[2446.6,7.143],[2446.5,4.08941207],[2446.4,8.77156925]],[[2447.0,1.682],[2447.2,4.08639677],[2447.3,4.86959131],[2447.6,0.204],[2447.7,10.67863281]]]
["bitfinex","ETHUSD",1751025803690,[[2447.4,0.204],[2446.9,10.0],[2446.8,9.57158017],[2446.6,10.68126072],[2446.4,8.02066925]],[[2447.5,5.76687651],[2447.6,11.47205348],[2447.7,8.01866925],[2447.8,14.30341984],[2447.9,0.002]]]
["bitfinex","ETHUSD",1751025844759,[[2446.5,0.002],[2446.4,0.002],[2446.3,0.002],[2446.1,0.002],[2445.9,0.206]],[[2446.6,23.19730483],[2446.7,4.08715441],[2446.8,18.23566925],[2446.9,4.08680721],[2447.0,4.08668746]]]
["bitfinex","ETHUSD",1751025931179,[[2446.3,0.9706],[2446.1,0.002],[2445.9,4.09039535],[2445.8,4.63963462],[2445.6,10.002]],[[2446.4,12.39563897],[2446.5,10.222],[2446.6,4.08737063],[2446.8,12.10564071],[2578.4,0.036]]]
["bitfinex","ETHUSD",1751026012998,[[2445.9,6.09243786],[2445.7,4.08880371],[2445.6,0.002],[2445.5,0.002],[2248.0,0.005]],[[2446.0,1.688],[2446.1,6.602],[2446.3,4.08788131],[2446.5,14.30953548],[2447.6,5.77081791]]]
["bitfinex","ETHUSD",1751026055527,[[2446.7,10.0],[2446.6,1.97432211],[2446.5,4.89709044],[2446.1,8.01866925],[2446.0,4.29014836]],[[2446.8,0.002],[2447.0,4.90702786],[2447.1,4.08747904],[2447.2,1.687],[2447.4,4.08698582]]]
["bitfinex","ETHUSD",1751026105660,[[2446.7,26.55806002],[2446.6,13.86972299],[2446.4,4.08757641],[2446.1,5.77512718],[2446.0,3.27043633]],[[2446.8,0.002],[2447.0,0.002],[2447.1,1.688],[2447.3,4.08613709],[2447.4,0.001]]]
["bitfinex","ETHUSD",1751026153088,[[2449.8,0.55],[2449.7,4.0820927],[2449.6,12.12554651],[2449.5,19.5039839],[2449.2,4.08293329]],[[2449.9,1.685],[2450.1,0.7578],[2450.2,14.29239236],[2450.4,4.08103046],[2450.6,10.70177445]]]
["bitfinex","ETHUSD",1751026194967,[[2450.4,4.08091054],[2450.2,4.63124159],[2450.1,0.8255],[2450.0,10.0],[2449.9,12.10045251]],[[2450.6,6.68],[2450.9,1.7],[2451.0,0.7918],[2451.1,14.28892533],[2451.3,9.75537461]]]
["bitfinex","ETHUSD",1751026224393,[[2449.0,0.206],[2448.4,0.55],[2448.3,4.88825906],[2448.2,14.08463203],[2448.1,6.671]],[[2449.1,4.90903257],[2449.2,10.75299594],[2449.4,4.08263248],[2449.5,1.938],[2449.6,4.08230881]]]
["bitfinex","ETHUSD",1751026281359,[[2449.0,0.002],[2448.1,0.002],[2448.0,0.206],[2447.9,0.807],[2447.7,8.00282108]],[[2449.1,38.54423257],[2449.2,12.08581027],[2449.4,4.08263671],[2449.5,4.08246648],[2449.6,0.50308227]]]
["bitfinex","ETHUSD",1751026349729,[[2449.0,0.002],[2448.8,0.204],[2448.5,1.3562],[2448.4,14.08628492],[2448.3,8.00282108]],[[2449.1,4.88503257],[2449.2,4.08298386],[2449.3,0.204],[2449.4,4.08274786],[2449.5,8.331]]]
["bitfinex","ETHUSD",1751026387199,[[2449.4,20.26274931],[2449.3,4.08278944],[2449.2,1.67209503],[2449.1,11.23631358],[2449.0,0.002]],[[2449.5,1.7],[2450.0,10.209],[2450.1,4.90688693],[2450.2,4.08140571],[2450.3,6.614]]]
["bitfinex","ETHUSD",1751026436158,[[2451.0,0.2032],[2450.8,0.55],[2450.7,21.79017017],[2450.6,0.30433771],[2450.5,4.08079376]],[[2451.1,1.699],[2451.2,4.07970105],[2451.3,4.07952931],[2451.5,7.4372],[2451.6,4.28318224]]]
["bitfinex","ETHUSD",1751026473515,[[2450.1,0.204],[2449.9,4.08174292],[2449.8,12.2414616],[2449.7,4.93732257],[2449.6,17.04402232]],[[2450.2,1.697],[2450.4,4.08105305],[2450.6,4.89985948],[2450.7,0.204],[2451.2,4.0798003]]]
["bitfinex","ETHUSD",1751026520071,[[2449.2,0.204],[2449.1,0.002],[2449.0,0.002],[2448.9,0.8279],[2448.8,0.002]],[[2449.3,4.08292182],[2449.4,5.77964308],[2449.6,4.08230373],[2449.7,0.9853],[2449.8,6.61]]]
["bitfinex","ETHUSD",1751026587452,[[2451.0,25.18657916],[2450.9,8.80010689],[2450.8,8.81692108],[2450.6,8.0939497],[2450.2,1.696]],[[2451.1,0.001],[2451.2,0.001],[2451.3,1.696],[2451.4,0.001],[2451.5,0.001]]]
["bitfinex","ETHUSD",1751026622606,[[2451.6,7.4082],[2451.4,4.25809119],[2451.3,14.07944466],[2451.2,7.15501798],[2451.1,8.78402108]],[[2451.7,0.001],[2451.9,4.07852891],[2452.1,2.5215],[2452.4,4.28099011]]]
["bitfinex","ETHUSD",1751026659048,[[2450.8,4.63021535],[2450.7,6.17599963],[2450.6,10.0],[2450.4,4.08085987],[2450.3,23.37719189]],[[2451.2,6.66],[2451.3,15.08124368],[2451.5,4.07919479],[2451.8,4.07874978],[2451.9,10.0]]]
["bitfinex","ETHUSD",1751026703527,[[2450.9,0.2032],[2450.1,0.8286],[2449.9,4.72]],[[2451.0,2.5448],[2451.3,10.202],[2451.7,4.07980538],[2451.8,11.50271208],[2452.1,10.0]]]
["bitfinex","ETHUSD",1751026744279,[[2450.9,0.2032],[2450.7,4.63042685],[2450.6,4.08054183],[2450.5,7.99236331],[2450.3,16.51184219]],[[2451.2,11.51752752],[2451.3,16.00650585],[2451.6,0.2032],[2451.7,4.07996155],[2573.8,0.26486819]]]
["bitfinex","ETHUSD",1751026784370,[[2451.6,23.106589],[2451.5,12.07146624],[2451.4,5.5245],[2451.2,6.04901956],[2272.0,1.005]],[[2451.7,1.715],[2452.1,0.8314],[2452.2,4.07810187],[2452.4,4.07773574],[2452.6,10.72634457]]]
["bitfinex","ETHUSD",1751026817599,[[2454.0,0.55],[2453.9,6.669],[2453.6,4.07564316],[2453.4,14.86025982],[2453.3,7.99236331]],[[2454.1,4.87541357],[2454.2,5.78864904],[2454.5,4.07419946],[2454.7,7.99236331],[2454.9,14.26549263]]]
["bitfinex","ETHUSD",1751026853582,[[2455.4,11.56801575],[2455.3,24.7183727],[2455.0,14.01720933],[2454.7,4.07376976]],[[2457.5,7.96677511],[2457.7,4.06884485],[2457.8,1.4401211],[2458.0,9.85532753],[2458.3,5.67409988]]]
["bitfinex","ETHUSD",1751026879045,[[2455.7,0.2032],[2455.5,0.7756],[2455.4,4.07254687],[2455.3,11.86959759],[2455.2,5.82306785]],[[2455.8,4.07199283],[2455.9,8.598],[2456.2,10.3802],[2456.3,4.90181239],[2456.9,15.51257608]]]
["bitfinex","ETHUSD",1751026916782,[[2456.2,11.345],[2456.1,5.48218551],[2456.0,5.67649083],[2455.8,2.41889181],[2455.7,11.4423336]],[[2456.3,11.957],[2456.4,6.74],[2456.6,0.001],[2456.7,4.07058582],[2456.8,0.8067]]]
["bitfinex","ETHUSD",1751026945836,[[2455.6,0.2032],[2455.4,10.0],[2455.2,1.20919148],[2455.1,2.9349329],[2455.0,4.25177544]],[[2455.7,12.56715865],[2455.8,4.07200543],[2455.9,0.8025],[2456.1,10.3802],[2456.4,4.07115775]]]
["bitfinex","ETHUSD",1751026985109,[[2455.7,0.2032],[2455.4,4.07264733],[2455.3,10.0],[2455.2,13.78735324],[2455.1,2.3628329]],[[2455.8,6.683],[2455.9,4.82873294],[2456.0,5.83470706],[2456.2,0.2032],[2456.3,14.25230617]]]
["bitfinex","ETHUSD",1751027011662,[[2456.5,4.62083248],[2456.4,4.27413597],[2456.3,15.45748739],[2456.2,5.27896487],[2456.1,0.7608]],[[2456.6,0.001],[2456.8,0.001],[2456.9,10.9625],[2457.1,4.06992369],[2457.3,4.07061737]]]
["bitfinex","ETHUSD",1751027042351,[[2455.7,0.2032],[2455.6,10.0],[2455.5,12.34674645],[2455.3,7.28686021],[2455.1,4.07313828]],[[2455.8,1.737],[2455.9,0.789],[2456.0,4.07173593],[2456.1,4.07151634],[2456.2,0.2032]]]
["bitfinex","ETHUSD",1751027080109,[[2456.0,0.2032],[2455.8,12.02998745],[2455.7,11.60636828],[2455.6,10.73532085],[2455.5,2.41889181]],[[2456.3,4.85835742],[2456.4,6.00826573],[2456.5,6.663],[2457.1,22.4219971],[2458.8,6.90336625]]]
["bitfinex","ETHUSD",1751027120312,[[2456.5,0.2032],[2456.3,16.66],[2456.2,4.07124314],[2456.1,10.79711491],[2456.0,8.5079971]],[[2456.6,1.733],[2456.7,14.24850883],[2456.8,0.8068],[2456.9,4.07028896],[2457.0,0.2032]]]
["bitfinex","ETHUSD",1751027156890,[[2455.9,2.34903444],[2455.8,10.0],[2455.7,11.50708716],[2455.6,10.11436538],[2455.5,4.07243358]],[[2456.2,4.07140159],[2456.4,12.473042],[2456.5,0.7905],[2456.7,4.07052956],[2456.9,4.07019258]]]
["bitfinex","ETHUSD",1751027212787,[[2455.3,4.27602205],[2455.1,4.07310303],[2455.0,1.86785569],[2454.9,1.60636828],[2454.8,4.07364083]],[[2455.4,1.731],[2455.7,10.73317239],[2455.8,5.08455604],[2456.4,10.178],[2578.4,0.036]]]
["bitfinex","ETHUSD",1751027241918,[[2455.3,0.2032],[2455.2,4.07293985],[2455.1,4.07307731],[2455.0,0.7764],[2454.9,7.96163364]],[[2455.5,8.388],[2455.7,4.27537734],[2455.8,10.9579],[2455.9,4.07194676],[2456.2,4.07145057]]]
["bitfinex","ETHUSD",1751027283262,[[2455.5,0.2032],[2455.2,4.89072067],[2455.1,11.60636828],[2455.0,7.96363364],[2454.9,7.04233621]],[[2455.7,8.381],[2455.8,4.86056174],[2455.9,0.2032],[2456.1,10.181],[2456.3,12.03295107]]]
["bitfinex","ETHUSD",1751027344156,[[2454.1,0.002],[2454.0,0.002],[2453.6,0.2032],[2453.5,0.7787],[2453.2,4.07622305]],[[2454.2,22.80304754],[2454.3,14.07448152],[2454.4,7.96163364],[2454.5,4.07419547],[2454.7,4.07396052]]]
["bitfinex","ETHUSD",1751027408640,[[2453.1,0.002],[2452.4,0.8134],[2452.0,0.002],[2451.3,10.0],[2451.2,4.0943]],[[2453.2,29.3991],[2453.6,4.07565234],[2453.7,0.55],[2453.9,5.298],[2454.0,4.07498233]]]
["bitfinex","ETHUSD",1751027434634,[[2446.0,4.08819325],[2445.9,4.08847459],[2445.8,0.8274],[2444.9,4.08999999],[2444.7,10.0]],[[2447.1,4.08646969],[2447.2,0.808],[2447.3,0.55],[2447.4,8.707],[2447.5,14.29581033]]]
["bitfinex","ETHUSD",1751027468799,[[2443.9,0.204],[2443.7,0.7914],[2443.3,10.7686091],[2442.6,12.94161454],[2442.3,4.09433382]],[[2444.0,6.09865302],[2444.1,4.09150505],[2444.6,7.146],[2444.8,15.10742718],[2445.1,0.55]]]
["bitfinex","ETHUSD",1751027482030,[[2443.3,0.2186091],[2442.9,0.7994],[2442.6,4.09399191],[2442.4,4.09430512],[2442.1,4.25356113]],[[2443.4,4.09265777],[2443.5,11.23051595],[2443.6,12.236],[2443.7,4.09220091],[2443.8,4.09203064]]]
["bitfinex","ETHUSD",1751027502340,[[2439.2,4.09957027],[2438.8,0.8249],[2438.5,4.10085181],[2438.2,13.53054983],[2437.5,0.31015684]],[[2440.2,7.491],[2440.3,0.7539],[2440.5,10.0],[2440.6,2.179],[2440.7,4.09723181]]]
["bitfinex","ETHUSD",1751027525655,[[2438.9,10.0],[2438.7,4.10041317],[2438.6,0.8128],[2438.5,4.10075336],[2438.3,4.1011978]],[[2439.3,4.09969162],[2439.7,7.507],[2439.8,0.7891],[2440.0,2.211],[2440.1,4.09831349]]]
["bitfinex","ETHUSD",1751027551134,[[2440.1,31.94779961],[2440.0,4.09835391],[2439.9,2.191],[2439.8,4.09867888],[2439.6,4.09900917]],[[2440.2,0.002],[2441.0,4.09676577],[2441.2,6.49324674],[2441.4,4.85732361],[2441.6,10.249]]]
["bitfinex","ETHUSD",1751027574776,[[2440.9,0.2048],[2440.6,4.09731422],[2440.4,11.42863535],[2440.3,0.7998],[2440.1,4.64807839]],[[2441.1,2.191],[2441.2,4.09834771],[2441.3,0.9959],[2441.5,4.09585269],[2441.7,7.334]]]
["bitfinex","ETHUSD",1751027604330,[[2444.7,0.204],[2444.6,8.1508],[2444.5,4.09076085],[2444.4,4.0909763],[2444.3,9.41776681]],[[2444.9,2.106],[2445.0,10.229],[2445.1,4.08991275],[2445.2,4.08966996],[2445.3,0.7911]]]
["bitfinex","ETHUSD",1751027636648,[[2445.8,5.45674175],[2445.6,19.70255443],[2445.3,6.2159561]],[[2445.9,0.002],[2446.2,0.002],[2446.4,0.002],[2446.5,2.113],[2446.7,4.29117139]]]
["bitfinex","ETHUSD",1751027663119,[[2445.1,0.204],[2444.8,4.09031077],[2444.7,4.09047416],[2444.6,0.55],[2444.5,25.98663968]],[[2445.2,6.12364501],[2445.5,17.379],[2445.6,0.9951],[2445.7,4.08884297]]]
["bitfinex","ETHUSD",1751027693211,[[2444.8,0.204],[2444.6,14.0906336],[2444.5,12.35817032],[2444.3,4.09112802],[2444.2,0.55]],[[2445.0,2.004],[2445.2,11.1677237],[2445.3,0.204],[2445.4,4.08936836],[2445.5,11.0163]]]
["bitfinex","ETHUSD",1751027719591,[[2445.8,0.32035599],[2445.5,0.7731],[2445.1,10.0],[2445.0,11.56097032],[2444.6,4.09055726]],[[2445.9,6.04647459],[2446.0,4.08830853],[2446.2,0.002],[2446.4,17.257],[2446.5,0.7911]]]
["bitfinex","ETHUSD",1751027753621,[[2444.3,0.001],[2444.1,0.204],[2443.9,10.7605],[2443.8,4.09290084],[2443.6,0.001]],[[2444.4,6.02398347],[2444.5,4.09083057],[2444.6,0.204],[2444.7,17.243],[2444.8,4.0903318]]]
["bitfinex","ETHUSD",1751027785477,[[2445.8,16.47680191],[2445.7,11.29977707],[2445.6,0.8181],[2445.5,4.08913292],[2445.4,11.5590482]],[[2445.9,0.002],[2446.1,10.226],[2446.2,1.932],[2446.4,0.002],[2446.5,4.08749085]]]
["bitfinex","ETHUSD",1751027821286,[[2445.7,0.204],[2445.6,4.08881976],[2445.4,0.55],[2445.3,10.0],[2445.2,11.08761949]],[[2445.8,1.926],[2446.0,6.997],[2446.2,5.08514292],[2446.3,14.31190874],[2446.7,4.08928212]]]
["bitfinex","ETHUSD",1751027852142,[[2446.1,35.29033252],[2446.0,4.08814236],[2445.8,4.08863548],[2445.6,5.24936205],[2445.5,3.25992802]],[[2446.2,0.002],[2446.4,0.002],[2446.7,0.002],[2446.9,0.002],[2447.0,0.002]]]
["bitfinex","ETHUSD",1751027880885,[[2447.1,23.55030686],[2447.0,15.64565383],[2446.8,4.08696552],[2446.6,4.08730472],[2446.2,1.07535]],[[2447.2,0.002],[2447.7,1.913],[2447.9,4.08515568],[2448.0,0.204],[2448.1,5.08957908]]]
["bitfinex","ETHUSD",1751027929686,[[2446.0,0.002],[2445.6,0.204],[2445.2,5.47479911],[2445.1,14.09173703],[2444.9,7.15652637]],[[2446.1,11.8260403],[2446.2,4.08798414],[2446.4,4.0876535],[2446.5,1.906],[2446.6,4.08745526]]]
["bitfinex","ETHUSD",1751027956411,[[2445.2,0.002],[2445.1,0.002],[2445.0,0.002],[2444.6,0.001],[2443.9,0.7791]],[[2445.3,35.81339964],[2445.4,14.31134281],[2445.6,4.08909472],[2445.7,4.08885756],[2446.3,1.36455677]]]
["bitfinex","ETHUSD",1751028007761,[[2443.5,6.69363687],[2443.4,10.0],[2443.3,4.60090251],[2443.1,4.09310641],[2443.0,0.001]],[[2443.6,1.87],[2443.7,10.235],[2444.4,0.204],[2445.0,4.87188963]]]
["bitfinex","ETHUSD",1751028043941,[[2443.0,0.001],[2442.8,0.8299],[2442.3,0.205],[2442.2,4.09465195],[2442.0,4.09594219]],[[2443.1,22.85216032],[2443.2,4.09299279],[2443.3,4.09282527],[2443.5,4.86981454],[2443.7,26.22976821]]]
["bitfinex","ETHUSD",1751028105516,[[2443.0,0.001],[2442.8,0.809],[2442.7,0.204],[2442.4,10.0],[2442.3,4.09541941]],[[2443.1,23.03316032],[2443.2,4.29714706],[2443.4,4.09266596],[2443.5,4.09252854],[2443.6,0.7729]]]
["bitfinex","ETHUSD",1751028159354,[[2441.2,0.7732],[2441.1,0.07996232],[2441.0,0.2048],[2440.7,4.09708146],[2440.5,4.0974229]],[[2441.3,12.76617826],[2441.4,4.09603191],[2441.5,0.204],[2441.6,14.33267777],[2441.9,14.09518314]]]
["bitfinex","ETHUSD",1751028219326,[[2440.0,0.2048],[2439.9,0.8018],[2439.6,14.09895791],[2439.5,10.91918274],[2439.4,0.85313459]],[[2440.1,5.91322628],[2440.3,4.09792295],[2440.4,7.0258],[2440.5,0.7709],[2442.3,0.002]]]
["bitfinex","ETHUSD",1751028222225,[[2439.7,0.2048],[2439.6,0.8036],[2439.3,10.0],[2439.2,4.10062162],[2439.1,11.46884699]],[[2439.8,4.09876933],[2439.9,4.09856012],[2440.1,8.635],[2440.2,4.30285577],[2440.5,4.86845694]]]
["bitfinex","ETHUSD",1751028254514,[[2440.3,0.2048],[2440.1,5.99568251],[2440.0,4.87755852],[2439.9,10.0],[2439.8,8.06069484]],[[2440.5,1.806],[2440.6,4.09741954],[2440.8,5.08437857],[2441.0,14.09679239],[2441.2,18.30969484]]]
["bitfinex","ETHUSD",1751028290700,[[2439.6,3.45422748],[2439.5,4.09919616],[2439.4,12.67241737],[2439.2,0.001]],[[2439.8,1.801],[2440.1,10.246],[2440.2,10.90007846],[2440.4,5.07646396]]]
["bitfinex","ETHUSD",1751028323381,[[2439.2,0.001],[2438.9,0.2048],[2438.8,0.001],[2438.7,0.7821],[2438.6,0.005]],[[2439.3,12.89733675],[2439.4,4.09936869],[2439.5,0.8037],[2439.6,4.09906699],[2439.7,10.248]]]
["bitfinex","ETHUSD",1751028359771,[[2440.5,0.2048],[2440.2,4.09793918],[2440.1,10.0],[2440.0,12.18143301],[2439.9,0.55]],[[2440.6,1.74320227],[2440.7,4.91253812],[2440.8,4.0970556],[2441.0,6.9908],[2442.0,10.31492747]]]
["bitfinex","ETHUSD",1751028382774,[[2440.4,0.2048],[2440.2,4.09799869],[2440.0,4.92273206],[2439.9,10.0],[2439.8,11.43467266]],[[2440.7,4.09726322],[2440.8,11.87062327],[2440.9,1.791],[2441.1,4.09654615],[2441.2,0.002]]]
["bitfinex","ETHUSD",1751028448878,[[2440.4,0.2048],[2440.1,0.8188],[2440.0,14.09826441],[2439.9,4.09851659],[2439.8,7.333]],[[2440.5,4.09752099],[2440.6,4.09742182],[2440.8,0.2048],[2440.9,9.3888],[2441.0,14.34370166]]]
["bitfinex","ETHUSD",1751028493026,[[2438.8,0.001],[2438.0,0.005],[2437.7,0.2098],[2437.3,0.7522],[2437.0,15.4910702]],[[2438.9,5.42620911],[2439.0,14.30486711],[2439.1,18.9465391],[2439.3,14.26066726],[2439.5,4.58225756]]]
["bitfinex","ETHUSD",1751028540239,[[2438.8,0.001],[2438.7,0.001],[2438.6,0.006],[2438.4,0.2176091],[2438.2,0.828]],[[2438.9,33.66680911],[2439.0,4.1000734],[2439.1,15.94465034],[2439.2,4.09972954],[2439.4,4.64952457]]]
["bitfinex","ETHUSD",1751028575166,[[2437.8,0.977],[2437.4,4.1027045],[2437.3,10.0],[2437.2,0.85219429],[2437.0,0.001]],[[2437.9,6.794],[2438.1,4.1016057],[2438.3,6.08803532],[2438.6,4.92164442],[2439.0,4.10014214]]]
["bitfinex","ETHUSD",1751028587415,[[2437.5,0.7849],[2437.4,0.2048],[2437.3,4.10281254],[2437.2,0.55],[2437.1,4.10317153]],[[2437.6,18.82],[2437.8,4.10206374],[2437.9,4.10190038],[2438.1,0.9792],[2438.2,4.10140011]]]
["bitfinex","ETHUSD",1751028634575,[[2438.3,0.2048],[2438.1,4.1015464],[2438.0,12.58538283],[2437.9,4.10185695],[2437.8,0.55]],[[2438.4,1.793],[2438.5,4.10096426],[2438.7,4.10066422],[2438.8,7.5947],[2438.9,0.2048]]]
["bitfinex","ETHUSD",1751028667684,[[2437.6,4.10238708],[2437.5,4.93534559],[2437.4,0.001],[2437.3,6.774],[2437.2,7.36103804]],[[2438.1,4.10155448],[2438.8,11.62072769],[2439.2,10.0]]]
["bitfinex","ETHUSD",1751028695669,[[2437.7,0.2048],[2437.5,14.10252108],[2437.4,0.001],[2437.3,4.9232659],[2437.2,0.55]],[[2438.0,5.88276768],[2438.1,4.10165391],[2438.2,6.772],[2438.3,1.0173],[2438.4,4.10105919]]]
["bitfinex","ETHUSD",1751028730592,[[2437.9,2.87469862],[2437.7,4.10213581],[2437.6,17.65360596],[2437.4,0.001],[2437.3,4.10374676]],[[2438.0,1.78],[2438.2,4.10143512],[2438.4,6.77],[2438.5,10.252],[2438.6,0.825]]]
["bitfinex","ETHUSD",1751028765112,[[2439.1,0.2048],[2438.8,7.311],[2438.7,14.92792578],[2438.5,4.10078012],[2256.0,0.005]],[[2439.2,5.87670482],[2439.3,4.101629],[2439.4,0.002],[2439.5,0.2048],[2439.6,4.8953391]]]
["bitfinex","ETHUSD",1751028788933,[[2438.6,0.2048],[2438.5,10.0],[2438.4,6.759],[2438.3,4.10117366],[2438.2,1.3601]],[[2438.7,1.777],[2438.8,4.10047236],[2438.9,4.10028106],[2439.0,0.8182],[2439.1,0.2048]]]
["bitfinex","ETHUSD",1751028849863,[[2437.9,0.2048],[2437.7,1.05655194],[2437.6,6.751],[2437.5,14.65256167],[2437.4,8.06826133]],[[2438.0,5.87172272],[2438.1,4.10156095],[2438.2,0.8187],[2438.4,4.10106184],[2438.6,0.2048]]]
["bitfinex","ETHUSD",1751028885030,[[2436.9,0.001],[2436.7,1.0025],[2436.3,10.0],[2436.2,4.65467161],[2436.1,4.10985196]],[[2437.0,22.77468525],[2437.1,4.10326523],[2437.2,0.2048],[2437.3,4.8558204],[2437.6,14.10241048]]]
["bitfinex","ETHUSD",1751028926702,[[2431.2,7.51037371],[2431.0,15.7974743],[2430.9,0.41137588],[2430.8,4.11379291],[2430.6,2.105]],[[2431.3,0.96441912],[2431.6,2.42127593],[2431.9,3.24102464],[2432.3,11.38820742],[2432.4,2.105]]]
["bitfinex","ETHUSD",1751028951555,[[2432.7,6.12940482],[2432.6,4.11081996],[2432.5,11.03789525],[2432.4,11.40513845],[2432.2,4.11149725]],[[2432.8,4.1790421],[2433.1,3.98021394],[2433.5,5.55752143],[2433.6,13.509172],[2433.7,10.2048]]]
["bitfinex","ETHUSD",1751028976203,[[2431.7,0.2066],[2431.4,0.05077198],[2431.3,0.55],[2431.2,10.7659],[2431.1,2.09]],[[2432.1,7.221],[2432.2,3.099],[2432.8,0.96816827],[2433.0,10.0],[2433.2,8.42891557]]]
["bitfinex","ETHUSD",1751029006168,[[2431.2,0.001],[2430.4,0.8198],[2430.2,0.001],[2430.0,0.32545942],[2429.9,4.11536387]],[[2431.3,38.00025803],[2431.4,14.39696323],[2431.5,3.22382914],[2431.6,4.11252451],[2431.7,0.55]]]
["bitfinex","ETHUSD",1751029035061,[[2430.0,0.32545942],[2429.7,0.7738],[2429.5,0.30089964],[2429.4,0.001],[2429.2,4.11648857]],[[2430.1,4.11505699],[2430.2,11.27591962],[2430.4,6.15454904],[2430.6,4.11436693],[2430.7,4.9011468]]]
["bitfinex","ETHUSD",1751029058588,[[2428.8,0.8218],[2428.7,0.21437443],[2428.5,4.11766371],[2428.3,4.11794353],[2428.0,4.11858794]],[[2429.0,4.11705542],[2429.1,9.129],[2429.6,0.8124],[2429.7,4.11573939],[2430.0,14.11523382]]]
["bitfinex","ETHUSD",1751029089980,[[2428.7,1.70501465],[2428.1,0.31111938],[2427.8,10.005],[2427.7,0.001]],[[2429.1,0.2056],[2429.8,10.002],[2429.9,3.22382914],[2430.2,15.83584989],[2430.4,4.332]]]
["bitfinex","ETHUSD",1751029118234,[[2429.7,5.77429027],[2429.6,4.32149622],[2429.4,0.51170973],[2429.3,4.11640492],[2429.2,10.0]],[[2429.8,0.002],[2430.2,8.942],[2430.3,14.40980749],[2430.4,0.8087],[2430.5,4.32008857]]]
["bitfinex","ETHUSD",1751029152495,[[2429.7,7.70167594],[2429.6,21.07588047],[2429.4,2.19543128],[2429.3,4.11634136],[2426.2,13.0636482]],[[2429.8,0.002],[2430.2,0.002],[2430.3,5.08239164],[2430.4,4.11461452],[2431.6,3.98021394]]]
["bitfinex","ETHUSD",1751029181311,[[2429.6,4.83230067],[2429.5,4.11605704],[2429.4,0.7867],[2429.3,8.12917625],[2429.1,12.78728763]],[[2429.8,0.002],[2429.9,1.882],[2430.1,7.7767],[2430.2,4.11695723],[2430.3,0.2056]]]
["bitfinex","ETHUSD",1751029210121,[[2428.8,0.001],[2428.7,0.21437443],[2428.6,0.2056],[2427.8,4.725]],[[2428.9,6.79279004],[2429.0,4.1169478],[2429.1,0.2056],[2429.2,4.11668955],[2429.5,15.81620062]]]
["bitfinex","ETHUSD",1751029238978,[[2429.3,0.2056],[2429.2,4.93595463],[2429.0,0.8668258],[2428.9,4.11706753],[2428.8,0.43427874]],[[2429.7,2.0786],[2429.8,0.8101],[2429.9,14.40247428],[2430.0,4.11529505],[2430.2,10.002]]]
["bitfinex","ETHUSD",1751029269813,[[2428.8,0.001],[2428.5,0.777],[2428.4,0.03827233],[2428.2,4.11820754],[2428.1,4.11844563]],[[2428.9,11.83379004],[2429.0,5.98593087],[2429.3,4.11644133],[2429.6,15.81604335],[2429.7,10.289]]]
["bitfinex","ETHUSD",1751029286095,[[2429.0,0.2056],[2428.8,10.001],[2428.7,4.33180287],[2428.5,4.92926696],[2427.9,4.1186264]],[[2429.2,11.04867061],[2429.3,6.81858314],[2429.4,0.2056],[2429.6,4.11590406],[2559.6,1.001473]]]
["bitfinex","ETHUSD",1751029340679,[[2431.4,7.9366],[2431.2,1.858],[2431.0,14.40350862],[2430.6,17.80924718],[2429.5,6.17257139]],[[2431.7,4.11238986],[2431.8,4.11228691],[2432.1,4.31651698],[2432.2,0.7957],[2432.4,4.11117565]]]
["bitfinex","ETHUSD",1751029367577,[[2430.7,4.31964122],[2430.6,16.936],[2430.5,4.13829658],[2430.4,2.6945]],[[2430.8,0.96722914],[2431.1,0.2056],[2431.2,4.11331938],[2431.3,4.11308883],[2431.4,0.8117]]]
["bitfinex","ETHUSD",1751029394189,[[2430.4,4.11452127],[2430.1,0.001],[2430.0,4.93902213],[2429.9,10.0]],[[2431.0,0.8148],[2431.4,14.39800606],[2431.5,0.002],[2431.6,4.11262403]]]
["bitfinex","ETHUSD",1751029425964,[[2430.9,0.2056],[2430.8,4.11378224],[2430.7,4.113993],[2430.6,0.8113],[2430.5,16.92]],[[2431.3,4.11303804],[2431.4,10.4906],[2431.5,13.71106367],[2431.7,10.0],[2431.8,4.11222219]]]
["bitfinex","ETHUSD",1751029453593,[[2431.4,18.45625144],[2431.3,20.49358975],[2431.1,4.11331564],[2430.9,2.8287403],[2430.4,4.11445926]],[[2431.5,0.002],[2432.0,4.11195395],[2432.1,4.92397568],[2432.2,1.862],[2432.3,0.96899707]]]
["bitfinex","ETHUSD",1751029487016,[[2431.5,6.915],[2431.3,4.88686683],[2431.2,4.11315994],[2431.1,1.862],[2428.8,15.99105453]],[[2431.8,4.11221671],[2432.0,4.11191352],[2432.1,0.7702],[2432.2,0.002],[2432.3,4.11334358]]]
["bitfinex","ETHUSD",1751029521936,[[2431.4,7.88291225],[2431.3,20.00448991],[2431.2,13.58324597],[2430.9,6.94138405],[2430.8,4.1138486]],[[2431.8,0.2056],[2431.9,4.89940682],[2432.0,5.96991327],[2432.3,11.02650228],[2432.6,19.47009784]]]
["bitfinex","ETHUSD",1751029552688,[[2431.7,4.11231123],[2431.5,4.60509839],[2431.3,10.8113],[2431.2,11.59147476],[2427.3,18.68590467]],[[2432.1,0.8166],[2432.2,4.11357339],[2432.3,0.002],[2432.4,11.01821878],[2432.5,1.858]]]
["bitfinex","ETHUSD",1751029588449,[[2432.8,14.11048997],[2432.7,7.7249],[2432.6,4.11075745],[2432.4,4.11114998],[2432.3,2.4]],[[2432.9,0.002],[2433.0,0.002],[2433.2,0.002],[2433.3,4.90728189],[2433.4,4.109494]]]
["bitfinex","ETHUSD",1751029622057,[[2431.7,6.885],[2431.6,15.93783299],[2431.5,4.1135757],[2431.4,10.22746389],[2431.3,0.2070273]],[[2432.1,4.11175399],[2432.3,4.88720483],[2432.5,5.95600817],[2432.7,13.57873085],[2433.5,0.002]]]
["bitfinex","ETHUSD",1751029654732,[[2431.8,1.44440129],[2431.6,14.42212288],[2431.5,0.001],[2431.4,11.74944298],[2431.3,1.839]],[[2432.3,0.8039],[2432.4,1.839],[2432.5,4.11103178],[2433.9,0.002]]]
["bitfinex","ETHUSD",1751029688285,[[2433.4,5.28977852],[2433.2,11.74908837],[2433.1,10.0],[2433.0,1.835],[2416.2,19.54794769]],[[2433.8,0.002],[2433.9,4.90252231],[2434.0,4.10852578],[2434.1,1.835],[2434.2,0.96403216]]]
["bitfinex","ETHUSD",1751029729983,[[2434.4,4.10778836],[2434.3,4.10792281],[2433.8,14.65880105],[2433.7,30.39137459],[2433.5,2.02566233]],[[2434.5,0.001],[2434.7,0.8029],[2434.8,1.827],[2435.0,0.9666684],[2435.5,10.272]]]
["bitfinex","ETHUSD",1751029761206,[[2433.4,4.10938613],[2433.2,4.1097848],[2433.1,22.76920966],[2433.0,4.11013528],[2432.7,0.55]],[[2433.7,0.7807],[2433.8,1.822],[2433.9,4.10868618],[2434.1,0.96202529],[2434.2,10.27]]]
["bitfinex","ETHUSD",1751029788879,[[2433.8,14.97208508],[2433.7,6.84],[2433.6,14.65373804],[2433.5,1.81017891],[2433.4,0.30642874]],[[2434.2,0.7557],[2434.3,4.10802051],[2434.4,5.92485743],[2434.5,0.96627244],[2434.7,4.10845069]]]
["bitfinex","ETHUSD",1751029827182,[[2433.3,6.829],[2433.1,14.91207287],[2433.0,1.812],[2432.9,4.11030595],[2432.8,0.002]],[[2433.6,4.10923242],[2433.7,4.10897551],[2433.9,0.7865],[2434.0,5.92049991],[2435.3,5.26281595]]]
["bitfinex","ETHUSD",1751029880418,[[2434.4,17.559661],[2434.3,20.37171124],[2434.1,4.10825664],[2434.0,1.95076563],[2433.9,4.10857467]],[[2434.5,0.001],[2434.7,0.001],[2434.8,0.96738785],[2435.0,0.001],[2435.2,4.10745718]]]
["bitfinex","ETHUSD",1751029902090,[[2434.6,10.0],[2434.5,6.801],[2434.3,13.55976351],[2434.2,2.5724],[2434.1,4.10823319]],[[2434.7,4.10828221],[2434.8,0.7554],[2434.9,4.10705039],[2435.0,0.001],[2435.2,4.10760062]]]
["bitfinex","ETHUSD",1751029952867,[[2435.4,24.74815184],[2435.2,13.55821709],[2435.1,2.6128],[2435.0,4.65676733],[2434.8,4.72]],[[2435.5,0.001],[2435.7,0.001],[2435.9,4.86217152],[2436.0,4.32272851],[2436.1,1.79]]]
["bitfinex","ETHUSD",1751029986215,[[2434.4,14.33243807],[2434.3,14.8993258],[2434.2,6.779],[2434.0,4.11046195],[2432.8,6.54033292]],[[2434.9,4.10694558],[2435.0,6.68029524],[2435.1,0.96644237],[2435.2,6.779],[2435.3,4.10642767]]]
["bitfinex","ETHUSD",1751030021299,[[2435.4,23.96916224],[2435.3,13.55803767],[2435.2,3.29900842],[2434.9,5.88693102],[2434.7,4.72]],[[2435.5,0.1381062],[2435.7,0.001],[2435.9,4.10533167],[2436.0,4.92876474],[2436.2,0.001]]]
["bitfinex","ETHUSD",1751030057676,[[2435.5,13.55770114],[2435.4,9.27925368],[2435.3,4.10616269],[2435.2,0.7793],[2435.0,4.10677175]],[[2435.7,0.001],[2435.8,1.775],[2436.0,0.7903],[2436.1,4.10506264],[2436.2,4.10581954]]]
["bitfinex","ETHUSD",1751030082634,[[2435.0,4.10665165],[2434.8,13.55885399],[2434.7,2.5314],[2434.6,4.10739121],[2434.3,4.72]],[[2435.4,0.7721],[2435.5,4.10602512],[2435.7,0.001],[2435.9,4.10526184],[2436.0,1.771]]]
["bitfinex","ETHUSD",1751030130758,[[2435.0,6.744],[2434.8,10.0],[2434.7,9.45183801],[2434.6,10.0],[2434.5,4.90152519]],[[2435.1,4.93933174],[2435.4,4.10612978],[2435.7,5.86959735],[2435.8,0.97197353],[2443.8,39.541]]]
["bitfinex","ETHUSD",1751030168377,[[2435.2,0.75672],[2435.1,4.9347397],[2435.0,6.739],[2434.9,4.10687835],[2434.8,10.0]],[[2435.7,1.761],[2435.8,0.7574],[2436.1,14.10508251],[2436.2,0.001]]]
["bitfinex","ETHUSD",1751030207315,[[2436.5,6.723],[2436.4,4.10434089],[2436.3,10.0],[2436.2,4.10462251],[2436.1,11.38288545]],[[2436.8,0.7573],[2437.2,0.001],[2437.3,1.754],[2437.4,4.1028961],[2437.6,0.2193627]]]
["bitfinex","ETHUSD",1751030241990,[[2436.2,6.717],[2436.0,14.39014084],[2435.9,14.72],[2435.8,5.85335506],[2435.6,4.31139812]],[[2436.5,4.10439401],[2436.6,4.10407945],[2436.7,0.764],[2436.9,5.85157919],[2437.1,6.717]]]
["bitfinex","ETHUSD",1751030271944,[[2436.3,16.759],[2436.2,4.9275662],[2436.0,4.10502888],[2435.9,1.768],[2435.8,14.36641259]],[[2436.7,4.92609506],[2436.9,4.1036217],[2437.2,5.87208845],[2439.4,2.01556357],[2439.5,1.95841555]]]
["bitfinex","ETHUSD",1751030305317,[[2435.9,1.57469084],[2435.8,16.74],[2435.7,4.10558014],[2435.6,4.10772601],[2435.5,1.756]],[[2436.3,4.10466156],[2436.4,4.10442541],[2436.7,4.86732089],[2436.9,5.85958375],[2437.4,14.32]]]
["bitfinex","ETHUSD",1751030363579,[[2432.8,0.002],[2432.7,0.787],[2432.6,0.002],[2432.4,0.002],[2432.3,0.002]],[[2432.9,24.17152934],[2433.0,14.3851664],[2433.2,4.86829177],[2433.3,5.46226047],[2433.5,4.10946552]]]
["bitfinex","ETHUSD",1751030407746,[[2433.1,0.49150166],[2433.0,10.8047],[2432.9,4.11031659],[2432.8,0.002],[2432.7,11.18713495]],[[2433.4,4.10954463],[2433.5,4.10931488],[2433.7,1.778],[2433.8,10.88481583],[2433.9,0.7511]]]
["bitfinex","ETHUSD",1751030445374,[[2432.8,0.002],[2432.6,10.002],[2432.5,13.57357384],[2432.4,0.7565],[2432.3,4.11328882]],[[2432.9,4.11032101],[2433.1,4.87099309],[2433.4,4.10949029],[2433.7,20.31063356],[2441.7,22.83556748]]]
["bitfinex","ETHUSD",1751030494375,[[2432.3,0.002],[2431.6,0.8095],[2431.3,0.001],[2431.1,4.11328414],[2431.0,9.47141485]],[[2432.4,34.44041214],[2432.5,4.11099691],[2432.6,4.11082792],[2432.8,21.94209357],[2432.9,0.52077255]]]
["bitfinex","ETHUSD",1751030538773,[[2432.2,0.7555],[2432.1,0.63753031],[2432.0,4.11181767],[2431.9,13.5833174],[2431.6,10.0]],[[2432.5,10.85508493],[2432.6,5.87189853],[2432.8,0.002],[2433.0,15.46891504],[2433.3,23.8630698]]]
["bitfinex","ETHUSD",1751030575073,[[2432.5,0.7862],[2432.4,5.84317439],[2432.3,16.21141485],[2432.2,10.0],[2432.1,5.86964284]],[[2432.8,0.002],[2433.0,4.11022634],[2433.2,5.86783514],[2433.3,10.284],[2433.5,4.65946577]]]
["bitfinex","ETHUSD",1751030618056,[[2432.7,25.39373697],[2432.6,13.58224192],[2432.5,3.01430215],[2432.4,4.11114293],[2432.3,2.19521879]],[[2432.8,0.002],[2433.2,4.10983823],[2433.3,0.002],[2433.4,4.9384207],[2433.7,4.11098012]]]
["bitfinex","ETHUSD",1751030658148,[[2432.1,9.47141485],[2432.0,6.733],[2431.9,4.1119154],[2431.8,4.9253463],[2431.7,1.754]],[[2432.4,4.11117694],[2432.6,5.08648318],[2432.7,0.8292],[2432.8,1.756],[2432.9,4.11042358]]]
["bitfinex","ETHUSD",1751030690684,[[2431.8,9.46856482],[2431.7,4.112253],[2431.6,4.9158448],[2431.4,2.16406173],[2431.3,10.84599422]],[[2432.2,4.11159293],[2432.3,5.86433641],[2432.4,6.732],[2432.5,0.83],[2432.6,4.11096234]]]
["bitfinex","ETHUSD",1751030753557,[[2431.6,0.7505],[2431.4,19.46856482],[2431.3,5.13596383],[2431.2,8.477],[2431.1,4.11324033]],[[2431.8,4.11218125],[2431.9,4.11203848],[2432.1,0.7874],[2432.2,4.1115407],[2432.3,8.476]]]
["bitfinex","ETHUSD",1751030771085,[[2431.3,0.001],[2430.8,0.001],[2430.7,0.001],[2430.5,0.001],[2430.4,0.001]],[[2431.4,35.20423014],[2431.5,13.58126832],[2431.6,0.51831638],[2431.7,8.44438094],[2431.8,4.28300851]]]
["bitfinex","ETHUSD",1751030798609,[[2426.5,0.8145],[2426.3,0.01],[2426.0,4.12192547],[2425.8,10.0],[2425.7,13.6934002]],[[2426.6,10.90399233],[2426.7,5.8738501],[2427.1,4.87048898],[2427.2,4.11997363],[2427.4,10.0]]]
["bitfinex","ETHUSD",1751030826756,[[2426.8,4.12062622],[2426.7,0.8326],[2426.6,4.12195542],[2426.4,32.30051076],[2232.8,2.76149017]],[[2427.3,12.72790829],[2427.5,4.11953174],[2427.7,4.93626056],[2427.8,10.0],[2428.8,3.36087029]]]
["bitfinex","ETHUSD",1751030856423,[[2428.7,7.6674],[2428.5,4.11767492],[2428.4,5.92890382],[2428.3,18.41151076],[2427.7,14.40999009]],[[2429.0,4.11694598],[2429.1,4.11686388],[2429.3,0.8007],[2429.5,4.11607326],[2429.6,0.002]]]
["bitfinex","ETHUSD",1751030887736,[[2427.8,0.001],[2427.5,4.1193878],[2427.4,0.7665],[2427.3,17.8112793],[2427.2,16.844]],[[2428.1,4.11851475],[2428.2,5.93428177],[2428.3,6.843],[2428.5,4.9273875],[2428.7,10.0]]]
["bitfinex","ETHUSD",1751030940732,[[2423.1,14.12684693],[2422.9,1.0044627],[2422.5,10.64295236],[2422.4,1.922],[2422.2,4.12840998]],[[2424.5,4.67459785],[2424.6,0.7917],[2424.7,10.0],[2425.7,8.18775087],[2426.9,7.36582117]]]
["bitfinex","ETHUSD",1751030949008,[[2425.9,4.12204356],[2425.7,4.12249662],[2425.6,0.751],[2425.4,14.12297283],[2425.2,10.64295236]],[[2426.3,2.011],[2426.4,7.182],[2426.6,4.1211085],[2426.7,4.12083241],[2426.8,0.828]]]
["bitfinex","ETHUSD",1751030975880,[[2426.7,10.0],[2426.6,4.12089954],[2426.5,0.828],[2426.4,7.107],[2426.3,4.12147599]],[[2427.5,4.91073002],[2427.6,7.107],[2427.8,2.01],[2428.0,4.66862334],[2428.1,28.01874293]]]
["bitfinex","ETHUSD",1751031006424,[[2426.0,0.7987],[2425.9,14.12211078],[2425.8,11.19234404],[2425.6,3.43043594],[2425.5,13.69276469]],[[2426.4,4.12134998],[2426.6,4.12113678],[2426.7,0.764],[2426.8,1.941],[2426.9,4.12053093]]]
["bitfinex","ETHUSD",1751031031594,[[2428.2,17.8696],[2427.9,4.11876164],[2427.8,1.94],[2427.6,4.11926413],[2427.5,24.54476469]],[[2428.6,4.11766688],[2428.8,4.1193153],[2428.9,1.79700472],[2429.0,4.11695078],[2429.8,3.25015892]]]
["bitfinex","ETHUSD",1751031062784,[[2428.5,4.11763419],[2428.4,4.11789977],[2428.3,7.8515],[2428.1,4.11840018],[2428.0,1.5803008]],[[2428.9,0.97037641],[2429.0,0.7833],[2429.1,4.1168698],[2429.2,4.1165922],[2429.3,12.23]]]
["bitfinex","ETHUSD",1751031085330,[[2429.3,17.089],[2429.1,2.7545],[2428.9,10.59477403],[2428.6,1.4117501],[2428.4,4.11793036]],[[2429.6,0.002],[2429.8,4.11762881],[2429.9,0.8164],[2430.3,1.9485],[2430.5,3.24815892]]]
["bitfinex","ETHUSD",1751031110879,[[2427.2,4.90799454],[2427.1,7.13],[2427.0,4.12017718],[2426.9,1.959],[2426.7,4.67168511]],[[2428.3,4.91354552],[2428.5,13.20479463]]]
["bitfinex","ETHUSD",1751031137115,[[2427.1,0.001],[2426.9,0.001],[2426.8,0.7648],[2426.7,0.001],[2426.5,4.12207622]],[[2427.2,5.09585917],[2427.3,4.11981962],[2427.4,0.7661],[2427.5,4.11948163],[2427.7,1.978]]]
["bitfinex","ETHUSD",1751031172104,[[2426.4,4.90520788],[2426.3,10.0],[2426.2,1.982],[2426.0,14.71663747],[2424.8,2.051974]],[[2427.1,4.12016438],[2427.3,6.1018467],[2427.5,10.002],[2427.6,5.90408077],[2427.7,10.306]]]
["bitfinex","ETHUSD",1751031197944,[[2428.4,18.0002715],[2428.3,4.11808563],[2428.2,10.59477403],[2428.1,4.11841152],[2428.0,7.216]],[[2428.5,0.002],[2428.6,0.002],[2429.5,4.11610773],[2429.6,4.11804053],[2429.7,1.73363725]]]
["bitfinex","ETHUSD",1751031243273,[[2432.8,7.363],[2432.7,0.20582689],[2432.5,4.1109922],[2432.4,10.0],[2432.3,6.25528916]],[[2433.0,91.95436309],[2433.2,4.10986983],[2433.3,0.002],[2433.4,0.002],[2433.7,4.11103201]]]
["bitfinex","ETHUSD",1751031255399,[[2432.4,7.336],[2432.3,10.0],[2432.1,6.90242048],[2432.0,6.25577851],[2431.5,11.45179481]],[[2432.6,4.11083181],[2432.8,4.881791],[2433.0,87.84412352],[2433.1,11.44500139],[2434.1,14.33719865]]]
["bitfinex","ETHUSD",1751031309396,[[2432.0,11.26126962],[2431.8,10.0],[2431.6,0.002],[2431.0,0.47777693],[2430.8,6.07434753]],[[2432.9,0.97716165],[2433.0,87.84412352],[2433.1,2.8374],[2433.3,14.11165206],[2433.4,13.64048275]]]
["bitfinex","ETHUSD",1751031337589,[[2432.8,4.11040316],[2432.7,14.90762611],[2432.6,0.8239],[2432.5,7.146],[2432.4,4.11109828]],[[2433.0,87.84412352],[2433.3,0.002],[2433.4,4.11153432],[2433.5,4.11136142],[2433.6,7.155]]]
["bitfinex","ETHUSD",1751031366641,[[2432.1,4.11159681],[2432.0,0.59300711],[2431.9,4.90264976],[2431.8,0.8226282],[2431.7,4.11233672]],[[2432.6,4.11095193],[2432.7,4.11067212],[2432.8,9.8449],[2433.0,101.95428559],[2433.3,10.282]]]
["bitfinex","ETHUSD",1751031392735,[[2430.9,0.7787],[2430.7,13.62153801],[2430.6,0.002],[2430.5,7.41753429],[2430.3,4.32064886]],[[2431.7,4.91354938],[2431.8,7.076],[2432.0,1.956],[2432.1,1.10622807],[2432.2,10.0]]]
["bitfinex","ETHUSD",1751031416136,[[2431.2,1.95334576],[2431.1,4.11327285],[2431.0,4.11547377],[2430.9,0.002],[2430.7,4.11400896]],[[2431.6,4.31814256],[2431.8,11.19320957],[2432.0,1.96],[2432.1,4.11170491],[2433.4,4.05467628]]]
["bitfinex","ETHUSD",1751031452431,[[2433.7,22.76416988],[2433.6,6.06313366],[2433.4,4.10944134],[2433.3,23.90153801],[2433.1,4.10994123]],[[2434.4,4.10985971],[2434.5,4.10769782],[2434.6,0.2048],[2434.7,0.7823],[2434.9,4.10697753]]]
["bitfinex","ETHUSD",1751031479602,[[2436.1,11.36863362],[2435.9,4.10519253],[2435.7,6.05458773],[2435.6,0.30638004],[2435.4,4.89690021]],[[2436.4,0.8274],[2436.6,5.27855672],[2436.8,4.10377109],[2437.1,4.10339729],[2437.6,0.2193627]]]
["bitfinex","ETHUSD",1751031506815,[[2436.1,0.2048],[2436.0,7.049],[2435.9,4.10516408],[2435.8,4.10539444],[2435.7,2.7735]],[[2436.4,4.10443239],[2436.5,4.30913291],[2436.6,4.89544045],[2436.7,1.943],[2436.8,0.55]]]
["bitfinex","ETHUSD",1751031532967,[[2436.4,0.10749373],[2435.7,4.31039384],[2435.6,4.10574079],[2435.5,0.8318],[2435.3,4.10624888]],[[2436.5,7.40594789],[2436.6,4.94539422],[2436.7,7.04],[2436.8,4.10376679],[2436.9,4.10357974]]]
["bitfinex","ETHUSD",1751031562893,[[2435.7,0.7648],[2435.6,0.2048],[2435.5,16.03593159],[2435.0,4.10871957]],[[2436.0,4.30989031],[2436.1,4.10495534],[2436.3,0.55],[2436.4,4.91147344],[2436.7,4.1039213]]]
["bitfinex","ETHUSD",1751031595022,[[2431.8,0.7801],[2431.5,11.923],[2431.4,4.11276977],[2431.1,0.20457206],[2430.9,4.11557897]],[[2432.5,7.019],[2432.6,6.03392761],[2432.9,4.66041564],[2433.4,10.268],[2569.0,0.00626814]]]
["bitfinex","ETHUSD",1751031625923,[[2427.7,0.8121],[2427.5,14.11938641],[2427.4,4.11960352],[2427.0,4.12023187],[2426.6,6.04495861]],[[2428.0,7.576],[2428.1,1.924],[2428.5,0.81],[2428.6,4.11765051],[2428.7,10.58753301]]]
["bitfinex","ETHUSD",1751031650874,[[2428.6,4.1175549],[2428.5,4.11771292],[2428.4,0.9941],[2428.2,4.11821837],[2427.9,30.6979822]],[[2428.8,0.2056],[2429.1,4.11681188],[2429.2,1.925],[2429.3,4.11653046],[2429.6,4.33101426]]]
["bitfinex","ETHUSD",1751031676956,[[2430.6,14.11421048],[2430.5,4.87237826],[2430.4,20.6889822],[2430.2,4.11480777],[2430.1,0.30936584]],[[2430.7,0.001],[2431.1,0.001],[2431.3,0.55],[2431.5,6.80850444],[2432.0,0.21485072]]]
["bitfinex","ETHUSD",1751031710208,[[2429.1,10.2076],[2429.0,11.94935714],[2428.9,4.11702312],[2428.6,6.03358001],[2428.3,4.72]],[[2429.6,4.32157689],[2429.7,4.94269994],[2429.8,1.917],[2429.9,0.55],[2430.1,11.13921001]]]
["bitfinex","ETHUSD",1751031715534,[[2429.7,0.2056],[2429.4,11.12923832],[2429.2,4.11653899],[2429.1,11.918],[2245.0,0.05187966]],[[2429.9,4.11552793],[2430.0,4.11527359],[2430.1,0.2056],[2430.2,2.7217],[2430.3,4.1147376]]]
["bitfinex","ETHUSD",1751031770579,[[2430.7,4.61402836],[2430.6,6.998],[2430.5,14.11433914],[2430.3,2.7132],[2430.2,14.3948468]],[[2431.2,0.7592],[2431.3,5.09537073],[2431.4,1.911]]]
["bitfinex","ETHUSD",1751031797733,[[2431.0,7.8127],[2430.9,4.31926997],[2430.8,4.11384381],[2430.7,10.0],[2430.5,4.11432686]],[[2431.4,0.2056],[2431.5,0.98291211],[2431.6,4.66356926],[2431.7,0.7803],[2431.8,1.908]]]
["bitfinex","ETHUSD",1751031830871,[[2430.1,0.002],[2429.8,0.002],[2429.6,4.11782283],[2429.5,0.7544],[2429.3,13.65939307]],[[2430.2,6.20177853],[2430.3,4.11474097],[2430.5,4.94089319],[2430.9,3.27590623],[2431.0,2.06181107]]]
["bitfinex","ETHUSD",1751031860493,[[2430.2,4.11488188],[2430.1,1.0229],[2430.0,4.11521118],[2429.8,0.002],[2429.7,14.11572258]],[[2430.6,4.31982169],[2430.7,2.6546],[2430.8,4.11401608],[2430.9,7.524],[2431.0,4.11354165]]]
["bitfinex","ETHUSD",1751031876809,[[2430.5,0.7938],[2430.4,14.32010505],[2430.3,4.11463764],[2430.1,6.97],[2429.6,6.01574628]],[[2430.8,0.2056],[2430.9,6.00381831],[2431.0,5.09927257],[2431.1,6.968],[2431.2,1.3501]]]
["bitfinex","ETHUSD",1751031927806,[[2428.2,4.11827691],[2428.1,0.002],[2427.8,13.87416952],[2427.7,10.0],[2427.6,4.11928405]],[[2428.3,0.2056],[2428.8,4.11735469],[2429.0,13.02811511],[2429.1,0.21493452],[2429.2,4.11660532]]]
["bitfinex","ETHUSD",1751031960874,[[2427.1,0.001],[2427.0,0.002],[2426.5,0.001],[2426.2,0.7769],[2426.0,4.12200328]],[[2427.2,24.40413043],[2427.3,5.99580997],[2427.5,17.7743857],[2427.7,4.32794541],[2427.8,5.99500906]]]
["bitfinex","ETHUSD",1751031986825,[[2425.1,0.8033],[2424.9,4.12379998],[2424.8,4.12398577],[2424.7,10.0],[2424.6,13.65480682]],[[2425.4,4.12303229],[2425.5,0.55],[2425.6,5.99269783],[2425.7,6.937],[2425.8,0.8063]]]
["bitfinex","ETHUSD",1751032015001,[[2421.6,4.12947471],[2421.2,2.62490415],[2421.1,10.0],[2421.0,18.65093031],[2420.8,10.315]],[[2422.1,1.95],[2422.3,3.23020494],[2422.4,7.9179],[2422.6,8.17279822],[2422.9,5.88393445]]]
["bitfinex","ETHUSD",1751032038338,[[2420.1,0.7685],[2419.9,4.13234636],[2419.5,14.79548612],[2419.2,4.44700823],[2419.0,4.13383268]],[[2420.5,4.13137781],[2420.6,0.9732017],[2420.7,3.68360855],[2420.8,4.13095896],[2421.1,4.04486269]]]
["bitfinex","ETHUSD",1751032056632,[[2421.1,4.13027681],[2421.0,7.9627],[2420.9,1.74795187],[2420.7,2.027],[2419.8,0.55]],[[2421.6,4.12950632],[2421.9,0.8138],[2422.0,5.50457549],[2422.1,2.027],[2422.2,7.191]]]
["bitfinex","ETHUSD",1751032092096,[[2421.8,4.12908126],[2421.6,4.12938124],[2421.5,7.202],[2421.4,2.023],[2421.3,14.79239777]],[[2422.3,4.12832161],[2422.4,0.7611],[2422.5,4.1279894],[2422.7,1.52750791],[2422.8,14.12746786]]]
["bitfinex","ETHUSD",1751032116895,[[2422.2,4.12839823],[2422.1,0.2064],[2422.0,4.12881915],[2421.9,7.9175],[2421.8,2.023]],[[2422.4,0.002],[2422.6,0.2056],[2422.7,4.12971218],[2422.8,0.97594584],[2422.9,4.88185111]]]
["bitfinex","ETHUSD",1751032145022,[[2421.8,4.12903819],[2421.7,14.49625653],[2421.6,6.46822625],[2421.5,7.073],[2421.4,16.10882352]],[[2422.3,4.9355135],[2422.4,4.67817992],[2422.7,14.12971182],[2423.3,4.12676415],[2423.4,0.002]]]
["bitfinex","ETHUSD",1751032170564,[[2423.7,0.7581],[2423.5,17.86113491],[2423.4,4.1264061],[2423.3,0.31483237],[2423.1,4.12685763]],[[2424.5,4.12456176],[2424.6,0.7653],[2424.8,4.12407092],[2424.9,2.486],[2425.3,13.73495653]]]
["bitfinex","ETHUSD",1751032201791,[[2422.8,0.001],[2422.3,4.90107302],[2422.2,0.2064],[2422.1,4.12853883],[2421.8,24.91410933]],[[2422.9,14.12728548],[2423.0,4.1271457],[2423.1,7.049],[2423.2,5.44508542],[2423.3,1.941]]]
["bitfinex","ETHUSD",1751032225015,[[2422.8,0.001],[2422.6,0.8211],[2422.5,4.12795562],[2422.4,17.2414],[2422.3,19.78520839]],[[2422.9,0.2056],[2423.0,4.12721196],[2423.1,4.12694699],[2423.3,0.97980766],[2423.4,4.12656357]]]
["bitfinex","ETHUSD",1751032251555,[[2423.4,3.33454998],[2423.2,4.12668102],[2423.0,11.16107391],[2422.9,14.25202111],[2422.8,4.12842251]],[[2423.6,0.9799616],[2423.7,4.12598355],[2423.8,4.12575546],[2423.9,0.2056],[2424.1,4.12535175]]]
["bitfinex","ETHUSD",1751032283194,[[2421.4,0.001],[2420.8,0.7776],[2420.7,0.001],[2420.6,4.13112675],[2420.5,4.33771401]],[[2421.5,24.59227185],[2421.6,4.12952989],[2421.7,0.7816],[2421.8,4.12927202],[2421.9,9.74630445]]]
["bitfinex","ETHUSD",1751032308914,[[2418.7,0.32645942],[2418.2,1.0184],[2418.1,0.2193627],[2418.0,14.13564282],[2417.9,1.93]],[[2418.8,4.98176358],[2418.9,4.13413971],[2419.0,0.7809],[2419.1,4.1337801],[2419.2,0.55]]]
["bitfinex","ETHUSD",1751032333570,[[2420.3,19.24784815],[2420.2,11.66248772],[2420.1,21.01959746],[2420.0,4.13212434],[2419.9,4.4381974]],[[2420.4,0.002],[2421.3,4.13003127],[2421.5,4.12970988],[2421.7,0.8305],[2421.8,16.05817561]]]
["bitfinex","ETHUSD",1751032351329,[[2421.0,0.9666],[2420.8,8.955],[2420.5,4.13134866],[2420.4,10.0],[2420.2,0.49062441]],[[2421.1,4.13035397],[2421.2,4.13019702],[2421.4,4.33626203],[2421.5,0.8043],[2421.8,4.12918093]]]
["bitfinex","ETHUSD",1751032389295,[[2423.8,7.2266],[2423.6,6.04198332],[2423.4,4.12637637],[2423.3,11.40453392],[2423.2,14.12662217]],[[2423.9,0.002],[2424.1,4.12524732],[2424.2,4.1270886],[2424.3,0.7697],[2424.5,4.3301786]]]
["bitfinex","ETHUSD",1751032417598,[[2423.7,7.01],[2423.6,0.2056],[2423.5,4.12619246],[2423.4,6.0374007],[2423.3,0.828]],[[2424.1,5.69355233],[2424.2,4.12712752],[2424.4,0.97663831],[2424.5,4.12457807],[2425.2,4.12547011]]]
["bitfinex","ETHUSD",1751032446575,[[2423.1,4.12679257],[2423.0,11.33668687],[2422.9,0.7638],[2422.8,23.91164512],[2422.7,4.43452758]],[[2423.5,0.9675],[2423.8,1.907],[2423.9,0.97910306],[2424.0,11.12942358]]]
["bitfinex","ETHUSD",1751032477642,[[2422.9,0.2056],[2422.8,0.18819779],[2422.7,11.95506353],[2422.6,4.1277344],[2422.5,0.001]],[[2423.2,4.12679596],[2423.3,0.2056],[2423.4,4.12650886],[2423.6,6.82192421],[2423.7,1.11878015]]]
["bitfinex","ETHUSD",1751032506843,[[2424.1,26.06786149],[2424.0,4.12540174],[2423.9,15.61744733],[2423.8,4.72],[2423.7,6.4068322]],[[2424.2,0.002],[2424.7,4.12425616],[2424.8,4.12413892],[2424.9,0.2076],[2425.0,0.002]]]
["bitfinex","ETHUSD",1751032530667,[[2424.1,22.80482343],[2424.0,19.73382679],[2423.9,8.71599208],[2423.8,4.32818161],[2423.7,0.55]],[[2424.2,0.002],[2424.6,0.8262],[2424.8,4.12413744],[2424.9,4.12594862],[2426.3,4.12152075]]]
["bitfinex","ETHUSD",1751032570463,[[2425.9,15.44666599],[2425.8,24.79579344],[2425.7,5.4909],[2425.6,5.99863782],[2425.5,4.67283886]],[[2426.0,0.002],[2426.2,0.001],[2426.4,0.002],[2426.7,0.826],[2426.8,4.32635185]]]
["bitfinex","ETHUSD",1751032600501,[[2427.7,8.1639914],[2427.6,4.11915987],[2427.5,13.36358976],[2427.4,13.99191936],[2427.2,6.91159417]],[[2427.8,0.11149866],[2428.1,4.88093881],[2428.3,0.2056],[2428.4,1.866],[2428.5,4.11779618]]]
["bitfinex","ETHUSD",1751032627041,[[2428.4,6.913],[2428.2,4.11818632],[2428.1,10.2056],[2428.0,4.11856427],[2427.9,15.54198626]],[[2428.6,1.0286],[2428.7,4.1184527],[2428.8,5.09905513],[2429.3,0.55],[2430.0,4.53559512]]]
["bitfinex","ETHUSD",1751032655480,[[2428.3,0.2056],[2428.2,6.901],[2428.0,4.11854438],[2427.9,10.8281],[2427.8,19.6498939]],[[2428.4,4.11793773],[2428.6,4.93451235],[2428.7,0.2066],[2428.8,0.001],[2428.9,4.11709395]]]
["bitfinex","ETHUSD",1751032688096,[[2429.1,10.0],[2429.0,8.95132063],[2428.9,13.68398626],[2428.8,0.826],[2428.7,14.40934613]],[[2429.3,4.11642015],[2429.4,4.11625358],[2429.5,0.2056],[2429.8,4.1155998],[2429.9,0.7593]]]
["bitfinex","ETHUSD",1751032710821,[[2429.5,6.877],[2429.4,10.0],[2429.3,4.11632994],[2429.1,14.46288626],[2428.9,4.11708599]],[[2429.8,4.1156145],[2430.2,4.94005441],[2430.5,10.0],[2430.6,4.11423707],[2581.6,47.96]]]
["bitfinex","ETHUSD",1751032745601,[[2428.7,0.002],[2428.4,0.002],[2428.2,0.2056],[2428.1,0.002],[2428.0,0.8102]],[[2428.8,5.11205955],[2428.9,4.11712379],[2429.1,4.62790444],[2429.3,4.11644055],[2429.4,7.81]]]
["bitfinex","ETHUSD",1751032787107,[[2428.7,0.002],[2428.6,0.7741],[2428.4,0.002],[2428.1,13.89158626],[2428.0,4.11852655]],[[2428.8,4.32285955],[2428.9,4.11712411],[2429.0,0.98002291],[2429.1,4.93382416],[2429.2,14.6666308]]]
["bitfinex","ETHUSD",1751032812644,[[2428.7,0.002],[2428.5,13.68398626],[2428.4,4.92766681],[2428.3,14.42394272],[2428.1,0.002]],[[2428.9,4.11710059],[2429.3,0.801],[2429.4,4.11625982],[2429.5,1.52616388],[2430.0,4.52683107]]]
["bitfinex","ETHUSD",1751032842399,[[2428.7,0.002],[2428.4,0.002],[2428.3,0.9639],[2428.2,14.11818556],[2428.1,4.12032747]],[[2428.8,4.11725955],[2428.9,4.3227056],[2429.1,0.8268],[2429.2,4.11658814],[2429.3,0.98069679]]]
["bitfinex","ETHUSD",1751032874666,[[2428.9,0.49334804],[2428.8,0.8143],[2428.7,14.11940568],[2428.6,13.99995221],[2428.5,4.11770961]],[[2429.2,4.11666312],[2429.4,4.11630859],[2429.6,4.1159164],[2429.8,0.8057],[2429.9,4.1154023]]]
["bitfinex","ETHUSD",1751032894462,[[2429.2,0.2056],[2429.0,4.94821518],[2428.9,10.0],[2428.8,19.75324045],[2428.7,0.002]],[[2429.6,4.32155278],[2429.8,4.1155727],[2429.9,0.97870769],[2430.0,0.8143],[2430.5,18.44945481]]]
["bitfinex","ETHUSD",1751032927841,[[2428.7,0.002],[2428.6,0.002],[2428.5,0.7728],[2428.4,0.002],[2428.3,1.542]],[[2428.8,4.11725955],[2428.9,4.11714504],[2429.0,0.831],[2429.1,4.11678214]]]
["bitfinex","ETHUSD",1751032970354,[[2427.7,0.788],[2427.6,0.2056],[2427.4,4.12154578],[2427.2,17.80475141],[2426.9,4.12244321]],[[2427.9,4.44107509],[2428.0,0.2056],[2428.1,4.11858875],[2428.2,0.97325969],[2428.3,4.11823575]]]
["bitfinex","ETHUSD",1751032998925,[[2428.9,14.94729004],[2428.8,14.11722855],[2428.7,6.6583291],[2428.6,13.68284727],[2428.4,4.95582155]],[[2429.0,0.001],[2429.6,4.11598125],[2429.8,4.32223499],[2430.1,7.67614188],[2430.2,10.296]]]
["bitfinex","ETHUSD",1751033036724,[[2432.0,5.99613066],[2431.9,4.1119829],[2431.8,6.874],[2431.7,0.55],[2431.6,14.11248499]],[[2432.1,0.001],[2432.2,0.001],[2432.6,4.11091425],[2432.7,0.2193627],[2432.8,4.92395472]]]
["bitfinex","ETHUSD",1751033045156,[[2434.2,0.2048],[2434.1,6.934],[2433.7,10.7996],[2433.6,1.841],[2433.5,0.55]],[[2434.3,4.10795711],[2434.6,4.10745091],[2434.7,4.90953882],[2435.0,1.841],[2435.1,4.32600357]]]
["bitfinex","ETHUSD",1751033068291,[[2435.0,16.58595734],[2434.9,13.08972352],[2434.8,1.14618886],[2434.6,10.49118864]],[[2435.1,0.2193627],[2435.5,0.001],[2435.7,4.105684],[2435.8,0.2048],[2435.9,4.10537495]]]
["bitfinex","ETHUSD",1751033091741,[[2435.0,0.17894371],[2434.9,0.2048],[2434.7,6.994],[2434.6,4.10742449],[2434.5,1.892]],[[2435.1,4.27634099],[2435.3,5.12513853],[2435.5,0.001],[2435.6,5.08705959],[2435.7,1.892]]]
["bitfinex","ETHUSD",1751033115414,[[2438.0,10.0],[2437.9,9.1468],[2437.6,4.10227764],[2437.4,0.7793],[2437.3,10.51091749]],[[2438.2,4.10142985],[2438.3,0.2048],[2438.6,4.99677192],[2438.8,0.7588],[2439.7,10.51091749]]]
["bitfinex","ETHUSD",1751033138398,[[2435.3,4.1061869],[2435.2,14.10637159],[2435.1,10.51091749],[2434.8,6.34690551],[2433.8,8.82877689]],[[2436.0,6.03810244],[2436.1,7.8244],[2436.3,4.10459549],[2436.9,4.10357537],[2437.3,0.21436905]]]
["bitfinex","ETHUSD",1751033157329,[[2434.8,0.5101455],[2434.7,0.9941],[2434.6,4.10735497],[2434.5,0.002],[2434.4,14.25906438]],[[2435.0,1.933],[2435.1,4.10661209],[2435.2,7.043],[2435.3,5.08953719],[2435.6,4.1057968]]]
["bitfinex","ETHUSD",1751033189033,[[2431.5,0.2056],[2431.4,1.25354698],[2431.1,20.51091749],[2431.0,4.11551508],[2428.7,11.4031455]],[[2432.0,11.18990562],[2432.1,0.2048],[2432.2,1.939],[2432.5,0.7509],[2432.6,10.0]]]
["bitfinex","ETHUSD",1751033214499,[[2435.4,4.10604029],[2435.3,0.7645],[2435.0,6.05169056],[2434.9,11.06091749],[2434.8,10.0]],[[2436.2,4.91050952],[2436.3,11.25512583],[2436.5,14.10431893],[2437.6,4.10245131],[2438.8,6.11579123]]]
["bitfinex","ETHUSD",1751033238999,[[2436.5,0.2048],[2436.4,0.7618],[2436.3,4.10457083],[2436.2,10.0],[2435.9,4.40559493]],[[2436.9,0.2048],[2437.1,1.2521881],[2437.2,0.92063008],[2437.3,9.032],[2437.4,14.10288718]]]
["bitfinex","ETHUSD",1751033263977,[[2434.7,0.30899165],[2434.3,0.2048],[2434.2,2.7505],[2434.1,4.41018595],[2434.0,21.12746343]],[[2434.8,4.31191352],[2434.9,4.10703431],[2435.0,0.7664],[2435.1,4.1066315],[2435.3,4.106284]]]
["bitfinex","ETHUSD",1751033298626,[[2433.8,0.002],[2433.5,1.037],[2433.3,4.10960156],[2433.2,23.62359675],[2433.0,4.11009985]],[[2433.9,7.1548],[2434.0,1.895],[2434.1,4.10841187],[2434.3,0.92300297],[2434.4,4.10780295]]]
["bitfinex","ETHUSD",1751033320011,[[2435.1,3.53288695],[2435.0,4.10674116],[2434.9,22.9358985],[2434.8,13.62359675],[2434.6,4.10742221]],[[2435.6,4.10586589],[2435.7,4.10563634],[2435.8,0.001],[2436.0,8.808],[2436.1,4.10505349]]]
["bitfinex","ETHUSD",1751033345462,[[2436.2,22.0661533],[2436.1,17.72851673],[2436.0,1.873],[2435.8,4.10540628],[2435.7,4.56332424]],[[2436.3,0.001],[2436.8,4.10482379],[2437.0,4.10351693],[2437.1,2.0788],[2437.2,0.8166]]]
["bitfinex","ETHUSD",1751033372158,[[2434.8,0.2048],[2434.7,1.73304961],[2434.6,15.97944621],[2434.5,1.12416098],[2434.4,29.38133716]],[[2435.1,4.10668974],[2435.2,4.10660212],[2435.3,0.9549],[2435.4,6.93],[2435.5,5.97797476]]]
["bitfinex","ETHUSD",1751033400587,[[2431.6,15.11747491],[2431.2,4.11311243]],[[2432.8,4.11051799]]]
["bitfinex","ETHUSD",1751033424727,[[2433.6,0.2048],[2433.4,4.10941991],[2433.3,0.8232],[2433.2,4.10975212],[2433.1,14.72]],[[2433.9,4.10869514],[2434.0,11.08055444],[2434.1,0.2048],[2434.3,4.90660462],[2434.4,2.6759]]]
["bitfinex","ETHUSD",1751033462056,[[2432.7,14.8862451],[2432.6,6.938],[2432.5,7.840016],[2432.3,14.16739606],[2432.2,4.111496]],[[2433.2,4.10989754],[2433.3,4.10977917],[2433.5,0.98201052],[2433.6,5.21359233],[2433.7,7.7031]]]
["bitfinex","ETHUSD",1751033487242,[[2431.8,0.002],[2431.7,0.002],[2431.4,0.7529],[2431.0,0.002],[2430.9,4.11362173]],[[2431.9,13.90507576],[2432.0,14.80520452],[2432.2,14.93623405],[2432.4,5.24002222],[2432.9,7.57891307]]]
["bitfinex","ETHUSD",1751033522330,[[2431.0,0.7574],[2430.8,0.2076],[2430.5,14.11435399],[2430.4,13.61739606],[2430.3,0.2213627]],[[2431.1,5.09052702],[2431.3,0.2056],[2431.5,0.18873866]]]
["bitfinex","ETHUSD",1751033558015,[[2429.9,0.002],[2429.6,0.7853],[2429.2,4.11655341],[2429.0,0.001],[2428.4,4.72]],[[2430.0,13.90612656],[2430.1,5.63151587],[2430.2,4.11488766],[2430.3,0.7626],[2430.4,10.0]]]
["bitfinex","ETHUSD",1751033587222,[[2428.6,0.9664],[2428.3,4.11801566],[2428.2,4.11820866],[2428.1,10.59049847],[2428.0,9.883]],[[2428.9,4.32277022],[2429.1,11.04980003],[2429.2,1.87],[2429.4,4.11625388],[2429.5,1.72206]]]
["bitfinex","ETHUSD",1751033617538,[[2428.3,4.94979747],[2428.2,13.66692043],[2428.1,4.17227219],[2428.0,0.2066],[2427.9,0.001]],[[2428.5,0.2056],[2428.6,6.93],[2428.7,0.98480575],[2428.8,5.9853473],[2428.9,4.1171179]]]
["bitfinex","ETHUSD",1751033678060,[[2426.7,0.002],[2426.2,0.001],[2426.1,0.002],[2425.9,0.7508],[2425.7,0.31746527]],[[2427.0,14.67031314],[2427.1,4.12016507],[2427.2,31.06515818],[2427.3,13.67717487],[2427.4,11.92963417]]]
["bitfinex","ETHUSD",1751033683566,[[2426.2,0.001],[2426.1,0.002],[2425.4,0.8116],[2425.0,4.32923038],[2424.8,0.2196799]],[[2426.3,29.1073223],[2426.4,4.12135913],[2426.6,8.45110012],[2426.8,16.14116284],[2426.9,10.56617487]]]
["bitfinex","ETHUSD",1751033737787,[[2425.8,0.2056],[2425.7,0.8052],[2425.6,4.12268856],[2425.4,4.12296589],[2425.1,22.51044146]],[[2426.0,11.03703128],[2426.2,5.9767345],[2426.3,0.2056],[2426.4,4.12133589],[2428.3,8.66496385]]]
["bitfinex","ETHUSD",1751033765562,[[2424.3,4.33040226],[2424.2,4.64117052],[2424.1,0.8193],[2423.8,23.66792043]],[[2424.6,6.914],[2424.8,6.18265211],[2425.1,4.92276176],[2425.2,9.898]]]
["bitfinex","ETHUSD",1751033792515,[[2424.2,0.001],[2423.8,10.7853],[2423.7,4.12580667],[2423.6,4.1270661],[2423.5,10.0]],[[2424.3,4.12490203],[2424.6,6.914],[2424.9,2.6328],[2425.0,4.12373131],[2425.2,14.12341772]]]
["bitfinex","ETHUSD",1751033797306,[[2423.6,0.001],[2423.2,0.001],[2422.7,0.2056],[2422.5,0.7829],[2422.4,10.0]],[[2423.7,24.25872317],[2423.8,4.12577738],[2423.9,7.20976085],[2424.1,17.79216278],[2424.8,4.12405182]]]
["bitfinex","ETHUSD",1751033847561,[[2422.2,0.001],[2421.8,10.0],[2421.7,13.66692043],[2421.6,0.9572],[2421.1,4.64424047]],[[2422.3,12.9583078],[2422.4,4.89117724],[2422.6,4.1278323],[2422.8,4.12748838],[2423.7,21.2708335]]]
["bitfinex","ETHUSD",1751033879148,[[2422.2,23.66792043],[2422.0,0.2064],[2421.9,0.8063],[2421.8,6.96],[2421.7,4.12932251]],[[2422.4,4.12825693],[2422.5,7.1674],[2422.6,5.9928183],[2422.9,0.8235],[2423.0,4.12712666]]]
["bitfinex","ETHUSD",1751033910068,[[2422.2,0.001],[2422.1,14.49742043],[2421.8,4.12908023],[2421.7,4.12932728],[2421.5,10.0]],[[2422.3,10.84250221],[2422.4,1.86],[2422.5,4.1280266],[2422.6,0.8296],[2422.7,4.12774067]]]
["bitfinex","ETHUSD",1751033940352,[[2422.2,0.001],[2422.0,0.7583],[2421.8,13.75165605],[2421.4,4.12970503],[2421.2,0.2074]],[[2422.3,18.53548589],[2422.4,4.12816731],[2422.6,4.12781794],[2422.7,4.12762895],[2422.9,4.12742975]]]
["bitfinex","ETHUSD",1751033967180,[[2424.2,10.0],[2424.1,2.64576852],[2424.0,13.75165605],[2423.9,6.919],[2423.8,5.97968701]],[[2424.3,4.12490203],[2424.4,4.12482761],[2424.5,0.2056],[2424.6,0.002],[2424.8,4.12608037]]]
["bitfinex","ETHUSD",1751033976568,[[2424.5,10.832],[2424.4,20.67665605],[2424.3,0.2056],[2424.2,6.29175607],[2424.1,8.84523928]],[[2424.6,0.002],[2424.7,0.2056],[2424.8,4.12613437],[2424.9,4.12588263],[2425.1,0.97667994]]]
["bitfinex","ETHUSD",1751034022985,[[2424.3,13.75165605],[2424.2,0.7854],[2424.1,1.53208305],[2424.0,4.12541251],[2423.9,4.33115502]],[[2424.4,2.0586],[2424.5,6.917],[2424.6,4.12648216],[2424.7,6.81845889],[2424.8,0.002]]]
["bitfinex","ETHUSD",1751034051558,[[2424.5,0.2056],[2424.4,7.42631956],[2424.3,14.51375605],[2424.2,4.12496294],[2424.1,0.001]],[[2424.7,4.12430609],[2424.9,5.14831061],[2425.2,4.12345353],[2425.3,1.38642364],[2425.4,12.88704245]]]
["bitfinex","ETHUSD",1751034078075,[[2426.4,13.95725605],[2426.3,6.909],[2426.2,7.10453043],[2426.1,10.0],[2426.0,5.97288687]],[[2426.8,0.2056],[2427.0,0.8286],[2427.1,4.12230706],[2429.5,10.19126652]]]
["bitfinex","ETHUSD",1751034110187,[[2426.0,15.83798165],[2425.9,6.906],[2425.8,4.32793799],[2425.7,1.11558519],[2425.6,14.12262388]],[[2426.2,0.2056],[2426.3,4.12158735],[2426.4,4.12140487],[2426.6,1.81176916],[2426.7,4.12082397]]]
["bitfinex","ETHUSD",1751034129988,[[2427.3,23.75165605],[2427.2,10.0],[2427.1,7.6869],[2426.9,6.46712815],[2426.7,4.42905185]],[[2427.4,4.11963417],[2427.5,0.002],[2427.6,4.12139493],[2427.8,0.8074],[2427.9,4.12080064]]]
["bitfinex","ETHUSD",1751034163280,[[2428.3,0.2056],[2428.2,16.26962628],[2428.1,6.895],[2428.0,4.32751728],[2427.9,0.7843]],[[2428.5,4.11785893],[2428.6,4.90023703],[2428.8,0.2056],[2428.9,4.11710359],[2429.9,3.26188421]]]
["bitfinex","ETHUSD",1751034194525,[[2427.2,0.001],[2427.0,16.896],[2426.9,13.75165605],[2426.8,4.6360467],[2426.7,1.016]],[[2427.3,5.12690389],[2427.5,4.11951568],[2427.7,12.86012979],[2428.0,4.11878568],[2428.8,7.37657546]]]
["bitfinex","ETHUSD",1751034224847,[[2425.3,16.553268],[2425.2,4.12329772],[2425.1,4.12347501],[2425.0,0.001],[2424.9,10.001]],[[2425.8,0.2056],[2425.9,12.86118633],[2426.0,4.12201216],[2426.3,4.12152364],[2426.4,12.37159416]]]
["bitfinex","ETHUSD",1751034263670,[[2425.3,0.001],[2425.0,0.001],[2424.9,0.001],[2424.8,0.001],[2424.6,0.7845]],[[2425.4,17.13477269],[2425.5,4.12286126],[2425.7,4.12252247],[2426.0,10.6461123],[2426.3,17.01080245]]]
["bitfinex","ETHUSD",1751034300633,[[2419.9,0.2196799],[2419.6,0.8181],[2419.0,14.13386876],[2418.8,4.75222662],[2415.7,4.13953924]],[[2420.0,13.6652314],[2420.1,4.13206675],[2420.2,0.8252],[2420.3,4.13179621],[2420.4,9.91]]]
["bitfinex","ETHUSD",1751034321275,[[2420.0,0.7727],[2419.6,0.2064],[2419.5,4.13303682],[2419.4,10.0],[2419.3,8.85335676]],[[2420.1,4.13206065],[2420.2,7.086],[2420.3,7.71678024],[2420.6,4.13122942],[2420.7,1.946]]]
["bitfinex","ETHUSD",1751034352121,[[2421.4,7.2244],[2421.3,0.7911],[2421.2,13.76823968],[2421.0,1.925]],[[2421.6,4.12950115],[2421.7,4.13138718],[2421.9,0.2064],[2422.0,4.12888573]]]
["bitfinex","ETHUSD",1751034376743,[[2422.8,7.7488],[2422.5,4.44252493],[2422.4,15.66723968],[2422.3,4.12828664],[2422.0,4.12880789]],[[2423.0,4.12720247],[2423.2,4.12677451],[2423.3,0.8267],[2423.4,4.12659704],[2423.6,1.899]]]
["bitfinex","ETHUSD",1751034404912,[[2422.7,17.1516],[2422.6,13.76823968],[2422.5,4.92144221],[2422.4,4.01332424],[2422.3,4.1282456]],[[2423.0,4.12716703],[2423.1,4.12694864],[2423.2,0.9685],[2423.4,4.12657478],[2424.0,24.3405983]]]
["bitfinex","ETHUSD",1751034430129,[[2422.9,7.7205],[2422.7,13.76823968],[2422.6,5.98878357],[2422.5,4.72],[2422.4,14.03510135]],[[2423.6,4.12615197],[2423.7,0.8143],[2423.8,1.863],[2424.0,4.12544333],[2424.3,10.002]]]
["bitfinex","ETHUSD",1751034461402,[[2422.7,1.7895946],[2422.6,4.12770634],[2422.5,13.76823968],[2422.4,20.64414444],[2422.2,9.39844402]],[[2423.1,4.12703422],[2423.3,6.79014209],[2423.5,11.09326744]]]
["bitfinex","ETHUSD",1751034480138,[[2421.9,20.29027312],[2421.8,18.48923968],[2421.7,0.7955],[2421.6,4.33898536],[2421.5,4.12964618]],[[2422.1,4.12865117],[2422.3,4.91605649],[2422.5,4.12800153],[2422.7,1.87],[2424.1,5.91897655]]]
["bitfinex","ETHUSD",1751034508180,[[2420.7,0.001],[2419.9,0.9624],[2419.7,0.001],[2419.6,10.0],[2419.4,4.1331966]],[[2420.8,26.49379079],[2420.9,4.13071953],[2421.1,4.13037163],[2421.2,0.07248356],[2421.3,4.13003137]]]
["bitfinex","ETHUSD",1751034534745,[[2419.7,0.2064],[2419.6,0.7609],[2419.3,14.13334318],[2419.2,0.55],[2242.6,2.0]],[[2420.0,4.13227962],[2420.1,0.2064],[2420.2,0.8106]]]
["bitfinex","ETHUSD",1751034561046,[[2422.9,0.2056],[2422.8,13.76823968],[2422.7,10.0],[2422.6,4.72],[2422.5,11.90871382]],[[2423.1,0.002],[2423.2,4.12684804],[2423.4,0.2056],[2423.6,8.824],[2423.8,4.12787689]]]
["bitfinex","ETHUSD",1751034586530,[[2421.6,0.2064],[2421.5,10.0],[2421.4,4.72],[2421.3,9.07527195],[2421.2,14.56603968]],[[2421.8,4.12916043],[2422.0,0.2064],[2422.2,4.12848633],[2422.4,1.867],[2422.6,4.12794939]]]
["bitfinex","ETHUSD",1751034626950,[[2421.3,0.001],[2421.1,0.7623],[2420.8,0.55],[2420.7,24.81553519]],[[2421.4,4.12984224],[2421.5,6.94],[2421.6,6.82172427],[2422.4,4.67830443]]]
["bitfinex","ETHUSD",1751034646471,[[2421.3,0.001],[2420.5,0.2064],[2420.4,0.7508],[2420.3,10.001],[2420.2,17.87640969]],[[2421.4,12.8109757],[2421.5,4.12970141],[2421.6,1.866],[2421.7,4.12940118],[2421.8,19.913]]]
["bitfinex","ETHUSD",1751034672671,[[2422.7,0.2056],[2422.5,3.40432561],[2422.4,14.1279846],[2422.3,14.77560686],[2422.2,18.704]],[[2423.0,4.12720372],[2423.1,4.33259289],[2423.4,6.933],[2423.5,5.98840873],[2423.6,0.82780256]]]
["bitfinex","ETHUSD",1751034701015,[[2421.8,0.002],[2421.3,0.001],[2421.1,10.0],[2421.0,18.64435758],[2420.9,4.33555748]],[[2421.9,14.91930859],[2422.0,4.12882403],[2422.2,4.12850187],[2422.4,4.12829005],[2568.0,0.005]]]
["bitfinex","ETHUSD",1751034733556,[[2421.3,0.001],[2420.8,0.8046],[2420.6,0.2064],[2420.3,4.13265036],[2420.2,14.13186696]],[[2421.4,14.19487677],[2421.5,6.04087955],[2421.6,0.7863],[2421.7,14.12936279],[2421.9,4.12906642]]]
["bitfinex","ETHUSD",1751034757816,[[2421.3,10.2074],[2421.0,4.92133317],[2420.9,21.79450467],[2420.8,1.918],[2244.8,0.37055904]],[[2421.4,0.98392941],[2421.5,4.12968789],[2421.7,4.33575611],[2421.8,0.98779371],[2421.9,0.8204]]]
["bitfinex","ETHUSD",1751034783829,[[2421.3,0.001],[2420.8,0.002],[2420.3,10.7669],[2420.2,13.74496232],[2420.0,4.13214349]],[[2421.4,27.76264897],[2421.5,4.12967971],[2421.7,4.12935933],[2421.8,4.12919044],[2421.9,0.61023983]]]
["bitfinex","ETHUSD",1751034823721,[[2419.8,0.001],[2419.1,0.7637],[2419.0,0.2064],[2418.9,0.001],[2418.8,0.001]],[[2419.9,14.78239643],[2420.0,4.13224602],[2420.1,9.919],[2420.2,4.13198085],[2420.4,14.13170649]]]
["bitfinex","ETHUSD",1751034857844,[[2419.2,2.55676968],[2419.1,13.77005677],[2419.0,5.08667444],[2418.9,10.001],[2418.8,4.13522073]],[[2419.4,11.09735983],[2419.6,6.02303221],[2419.7,0.2064],[2419.8,4.13259067],[2419.9,0.7786]]]
["bitfinex","ETHUSD",1751034891187,[[2418.8,0.001],[2418.7,0.32545942],[2418.5,0.001],[2418.2,14.57115677],[2418.1,0.2064]],[[2418.9,18.49263629],[2419.0,15.78825954],[2419.1,4.13385937],[2419.2,10.0],[2419.4,4.13329989]]]
["bitfinex","ETHUSD",1751034915916,[[2416.5,4.13821642],[2416.4,17.90827578],[2416.0,14.13903262],[2415.7,6.89448911],[2415.6,7.05]],[[2416.6,1.5640685],[2416.7,1.877],[2416.8,7.05],[2417.0,9.933],[2417.1,4.13728444]]]
["bitfinex","ETHUSD",1751034952601,[[2418.5,0.2064],[2418.3,10.0],[2418.2,8.85528819],[2418.1,13.77377391],[2418.0,7.572]],[[2418.8,4.13434345],[2419.1,11.36618887],[2419.2,0.7538],[2419.3,1.52966832],[2419.7,4.13275634]]]
["bitfinex","ETHUSD",1751034973230,[[2419.6,13.77377391],[2419.4,10.0],[2419.0,4.133899],[2418.9,7.007],[2418.8,4.98722203]],[[2419.9,0.98601295],[2420.0,4.94051398],[2420.2,0.002],[2420.4,4.13364565],[2420.6,0.002]]]
["bitfinex","ETHUSD",1751035003669,[[2420.0,0.2064],[2419.8,6.972],[2419.7,1.895],[2419.6,7.06029025],[2419.5,19.05830445]],[[2420.1,4.13206065],[2420.2,0.8018],[2420.3,4.13179532],[2420.4,0.002],[2420.5,4.33786089]]]
["bitfinex","ETHUSD",1751035033040,[[2419.3,0.2064],[2418.9,14.13409155],[2418.8,13.77377391],[2418.7,6.972],[2418.4,4.72]],[[2419.7,0.9841],[2419.9,2.86801729],[2420.0,11.10438611],[2420.1,10.0],[2420.6,17.90713672]]]
["bitfinex","ETHUSD",1751035058006,[[2423.4,10.0],[2423.3,10.63751498],[2423.2,0.55],[2423.1,7.36095829],[2423.0,11.793]],[[2424.3,1.879],[2424.4,0.7727],[2424.5,7.061],[2424.7,8.24285647],[2425.0,10.0]]]
["bitfinex","ETHUSD",1751035080806,[[2424.6,0.2056],[2424.3,4.1248027],[2424.2,4.12494059],[2424.1,9.556],[2424.0,15.81930315]],[[2424.8,4.29973952],[2425.0,4.92562579],[2425.1,2.1436],[2425.5,10.0],[2425.6,11.1908574]]]
["bitfinex","ETHUSD",1751035115125,[[2426.6,0.97791257],[2426.3,1.22144991],[2426.2,4.67158456],[2426.1,18.66559989],[2426.0,17.20237486]],[[2426.7,4.12083322],[2426.8,0.001],[2426.9,4.12050427],[2427.0,0.7878],[2427.2,6.28866807]]]
["bitfinex","ETHUSD",1751035128343,[[2425.0,1.62859989],[2424.9,2.44289983],[2424.5,4.00851472],[2424.4,10.63751498],[2424.3,4.11804604]],[[2425.1,4.12354129],[2425.2,4.12339817],[2425.4,4.12305871],[2425.5,0.7702],[2425.7,4.12253224]]]
["bitfinex","ETHUSD",1751035155943,[[2423.5,0.002],[2423.4,0.002],[2423.1,0.002],[2423.0,0.2056],[2422.9,0.002]],[[2423.6,13.90829341],[2423.7,4.12592317],[2423.8,4.97142048],[2423.9,10.0],[2424.0,4.12549265]]]
["bitfinex","ETHUSD",1751035186126,[[2422.0,1.0327],[2421.8,4.12907183],[2421.7,8.84928428],[2421.6,10.0],[2421.5,10.63751498]],[[2422.4,11.13915061],[2422.6,6.24341736],[2422.7,9.906],[2422.8,0.8235],[2562.0,0.5022]]]
["bitfinex","ETHUSD",1751035214351,[[2421.2,0.002],[2421.0,1.0361],[2420.9,5.75925882],[2420.8,4.13076752],[2420.7,2.44289983]],[[2421.5,6.23219064],[2421.6,4.93274521],[2421.7,0.82585163],[2421.9,14.12900387],[2422.5,4.12811913]]]
["bitfinex","ETHUSD",1751035234257,[[2421.0,0.8145],[2420.9,11.62859989],[2420.8,12.44289983],[2420.7,4.13095291],[2420.5,11.12331871]],[[2421.3,4.13014622],[2421.4,11.12199013],[2421.7,7.21266244],[2421.8,0.7609],[2424.0,2.04227281]]]
["bitfinex","ETHUSD",1751035264300,[[2421.6,0.2064],[2421.4,7.06],[2421.3,1.80758984],[2421.2,1.40775999],[2421.1,20.80228681]],[[2421.7,4.12933063],[2421.8,4.12924672],[2421.9,0.8168],[2422.1,4.33506125],[2422.4,10.0]]]
["bitfinex","ETHUSD",1751035290248,[[2421.3,1.83499989],[2421.2,0.30375018],[2421.1,12.44289983],[2421.0,7.002],[2420.9,4.13066518]],[[2421.4,4.12984224],[2421.5,4.89170877],[2421.7,0.2064],[2421.9,1.914],[2422.1,4.12881215]]]
["bitfinex","ETHUSD",1751035318305,[[2421.2,0.53960557],[2421.1,14.04841927],[2421.0,4.13247022],[2420.9,9.39329989],[2420.8,2.44289983]],[[2421.4,0.2064],[2422.4,4.12829506],[2422.7,10.0],[2422.9,9.909],[2423.1,4.12706687]]]
["bitfinex","ETHUSD",1751035343758,[[2422.8,0.2056],[2422.4,0.30921036],[2422.3,10.0],[2422.2,14.29633538],[2422.1,11.11757543]],[[2422.9,4.12728548],[2423.0,4.88154109],[2423.2,4.33238113],[2423.3,1.40107022],[2423.4,0.001]]]
["bitfinex","ETHUSD",1751035371413,[[2424.1,0.2056],[2423.7,0.8106],[2423.6,14.1260691],[2423.5,21.27333538],[2423.4,8.84630041]],[[2424.2,6.01816349],[2424.3,4.12490634],[2424.5,12.13558087],[2424.8,0.001]]]
["bitfinex","ETHUSD",1751035393936,[[2424.2,0.2056],[2424.0,10.0],[2423.9,4.12547454],[2423.8,0.55],[2423.7,6.88447099]],[[2424.4,4.12473412],[2424.5,9.6588],[2424.6,4.33005757],[2424.8,4.1250785],[2427.7,5.671]]]
["bitfinex","ETHUSD",1751035425258,[[2424.4,0.2056],[2424.1,14.12515482],[2424.0,13.52424726],[2423.9,0.7907],[2423.8,0.55]],[[2424.6,4.12439744],[2424.8,4.330697],[2424.9,0.7692],[2425.0,1.882],[2425.1,4.12354509]]]
["bitfinex","ETHUSD",1751035461290,[[2424.7,0.2056],[2424.3,3.54066582],[2424.1,4.12514869],[2424.0,3.25721472],[2423.9,4.12551374]],[[2424.8,4.12415878],[2424.9,4.12388139],[2425.0,0.7853],[2425.1,4.32914448],[2425.3,5.99825464]]]
["bitfinex","ETHUSD",1751035493929,[[2423.8,1.49307177],[2423.7,14.93082187],[2423.5,4.12626173],[2423.4,1.864],[2421.8,5.46023655]],[[2424.3,11.05697342],[2424.4,0.8065],[2424.5,5.98662944],[2424.7,4.1243063],[2425.1,14.12369293]]]
["bitfinex","ETHUSD",1751035522408,[[2425.7,24.36974557],[2425.6,18.63364466],[2425.5,8.773],[2425.4,4.43005258],[2425.3,4.12304792]],[[2425.8,0.001],[2426.2,0.001],[2426.4,0.001],[2426.5,0.001],[2426.7,0.2056]]]
["bitfinex","ETHUSD",1751035561497,[[2426.1,38.97420224],[2426.0,4.12199238],[2425.9,4.72],[2425.8,4.12232329],[2425.7,4.81004604]],[[2426.2,0.001],[2426.4,0.001],[2426.5,0.001],[2426.8,4.89386556],[2426.9,0.2056]]]
["bitfinex","ETHUSD",1751035578240,[[2427.3,0.2056],[2427.1,4.12006245],[2427.0,0.8217],[2426.9,4.33007456],[2426.7,24.03258017]],[[2427.5,0.001],[2427.8,0.001],[2428.6,19.05859225]]]
["bitfinex","ETHUSD",1751035604099,[[2425.9,0.2056],[2425.7,0.002],[2425.6,1.07301739],[2425.5,2.46278878],[2425.4,0.43286466]],[[2426.0,4.12209536],[2426.1,4.12184929],[2426.4,0.9635],[2426.5,1.844],[2426.6,11.01900041]]]
["bitfinex","ETHUSD",1751035640904,[[2426.0,4.12186721],[2425.9,0.2056],[2425.8,18.61256747],[2425.7,0.002],[2425.6,4.12264196]],[[2426.5,5.96525843],[2426.7,4.32659022],[2426.8,0.8221],[2426.9,4.12048747],[2427.0,1.78050898]]]
["bitfinex","ETHUSD",1751035669328,[[2425.8,0.002],[2425.7,0.002],[2425.5,2.66838878],[2425.3,0.8342],[2425.2,3.25721472]],[[2425.9,4.12218145],[2426.0,4.12204063],[2426.1,0.8091],[2426.2,5.96267175],[2426.3,7.0966]]]
["bitfinex","ETHUSD",1751035701003,[[2426.7,0.2056],[2426.4,0.815],[2426.2,4.12165446],[2426.1,4.12182695],[2425.8,6.58711804]],[[2426.8,4.12065271],[2426.9,4.12048433],[2427.1,0.2056],[2427.2,9.5553],[2427.3,4.11994042]]]
["bitfinex","ETHUSD",1751035746023,[[2427.7,0.2056],[2427.3,10.7606],[2427.2,15.71684321],[2427.1,2.76430764],[2427.0,13.62369737]],[[2427.8,4.11995543],[2427.9,4.89871173],[2428.1,4.11845991],[2428.3,8.712],[2428.4,9.50339978]]]
["bitfinex","ETHUSD",1751035771744,[[2427.1,0.2056],[2426.8,2.46278878],[2426.7,0.8191],[2426.6,9.50339978],[2426.5,8.23461021]],[[2427.2,4.12005848],[2427.3,12.82281281],[2427.5,4.88271466],[2427.6,0.2056],[2427.8,11.69527772]]]
["bitfinex","ETHUSD",1751035804034,[[2428.4,14.17133751],[2428.3,4.11802496],[2428.2,0.7805],[2428.1,19.38359475],[2428.0,4.11857812]],[[2428.5,0.001],[2428.6,0.001],[2429.0,4.11694694],[2429.1,6.71019558],[2429.2,6.862]]]
["bitfinex","ETHUSD",1751035839444,[[2427.6,11.96618856],[2427.5,4.91560679],[2427.4,4.11952119],[2427.2,13.80721472],[2427.1,10.97312264]],[[2428.1,4.11846209],[2428.2,4.11829845],[2428.3,1.821],[2428.4,10.8169],[2428.5,10.97178494]]]
["bitfinex","ETHUSD",1751035870561,[[2427.2,0.795],[2427.1,10.0],[2427.0,4.12022891],[2426.9,11.30316532],[2426.8,0.002]],[[2427.5,4.11947086],[2427.6,1.818],[2427.7,4.11919885],[2427.8,0.8187],[2427.9,6.851]]]
["bitfinex","ETHUSD",1751035906928,[[2423.8,0.002],[2423.7,0.002],[2423.6,0.8036],[2423.4,10.552],[2423.3,4.12651995]],[[2424.1,12.79724235],[2424.3,0.8167],[2424.4,4.33034565]]]
["bitfinex","ETHUSD",1751035952515,[[2423.2,0.2056],[2423.1,0.7772],[2422.8,14.12737249],[2422.7,4.67956787],[2422.5,15.84563839]],[[2423.3,6.854],[2423.5,4.12633876],[2423.6,5.94213863],[2423.7,1.71623357],[2423.8,0.7937]]]
["bitfinex","ETHUSD",1751035964732,[[2422.8,0.2056],[2422.7,0.002],[2422.6,0.7775],[2422.5,4.12787394],[2422.4,14.67812398]],[[2423.0,6.854],[2423.1,4.1270355],[2423.2,4.12683361],[2423.3,2.0216],[2423.4,0.8015]]]
["bitfinex","ETHUSD",1751035992980,[[2424.0,4.12533542],[2423.9,0.8111],[2423.8,4.12569668],[2423.7,10.0],[2423.6,18.40359952]],[[2424.4,6.849],[2424.5,4.12456418],[2424.7,5.93734162],[2424.8,0.8012],[2425.0,4.12373293]]]
["bitfinex","ETHUSD",1751036023098,[[2425.8,19.072],[2425.7,4.12242734],[2425.6,4.12268996],[2425.5,0.8009],[2425.4,13.72760608]],[[2425.9,0.018193],[2426.2,4.12169925],[2426.3,0.8151]]]
["bitfinex","ETHUSD",1751036051527,[[2426.2,6.83],[2426.1,15.92782618],[2426.0,0.79],[2425.9,4.67405579],[2425.8,0.51652598]],[[2426.6,4.90068212],[2426.8,4.12070253],[2427.0,4.12037558],[2427.3,4.11981187],[2428.0,4.344]]]
["bitfinex","ETHUSD",1751036127492,[[2425.9,0.002],[2425.4,0.7829],[2425.1,0.002],[2425.0,3.25721472],[2424.7,4.11804604]],[[2426.0,4.12201154],[2426.1,10.93686507],[2426.2,10.30267491],[2426.3,4.12151414],[2426.4,1.799]]]
["bitfinex","ETHUSD",1751036130435,[[2425.9,0.002],[2425.2,0.7726],[2425.1,4.12540303],[2424.9,13.64108905],[2424.7,4.67421013]],[[2426.0,7.48802669],[2426.1,10.93686507],[2426.3,4.12151414],[2426.4,11.31427491],[2426.9,1.00590927]]]
["bitfinex","ETHUSD",1751036160661,[[2423.3,0.002],[2422.7,0.002],[2422.5,0.8014],[2422.4,0.002],[2422.3,0.002]],[[2423.4,26.3481792],[2423.5,14.03228919],[2423.7,4.12602744],[2423.8,4.67575451],[2424.0,4.62811489]]]
["bitfinex","ETHUSD",1751036201705,[[2423.4,0.8327],[2423.3,0.002],[2422.9,9.53597378],[2422.7,0.002],[2422.6,4.12779252]],[[2423.5,20.84337952],[2423.8,11.52852501],[2423.9,4.12559072],[2424.4,2.62374217],[2424.5,11.93458524]]]
["bitfinex","ETHUSD",1751036276704,[[2424.1,13.65656374],[2424.0,3.35569894],[2423.9,4.12550873],[2423.8,7.28467075],[2423.7,4.12590872]],[[2424.5,4.12458111],[2424.6,10.0],[2424.7,4.12427784],[2424.8,0.8247],[2424.9,9.92928167]]]
["bitfinex","ETHUSD",1751036312658,[[2423.3,0.002],[2423.2,0.001],[2423.1,14.47827868],[2423.0,4.12705949],[2422.8,6.786]],[[2423.6,4.12611178],[2423.7,6.786],[2423.8,5.90482176],[2423.9,10.735],[2424.0,4.12542694]]]
["bitfinex","ETHUSD",1751036333808,[[2423.4,0.7713],[2423.3,0.002],[2423.2,4.12766115],[2423.1,23.65918156],[2422.9,6.78]],[[2423.7,4.12599875],[2423.8,10.90586422],[2424.1,6.59632181],[2424.2,1.775],[2424.3,13.65631999]]]
["bitfinex","ETHUSD",1751036392971,[[2424.2,9.53140398],[2424.1,14.78143661],[2424.0,4.12535312],[2423.9,10.44713296],[2423.8,1.767]],[[2424.6,4.12439758],[2424.7,4.12425282],[2424.9,0.7533],[2425.0,4.12371621],[2425.1,1.50955004]]]
["bitfinex","ETHUSD",1751036426569,[[2423.3,0.002],[2423.2,9.53240398],[2423.1,4.12784926],[2422.9,4.88922829],[2422.7,4.12948306]],[[2423.6,10.88919023],[2423.7,5.88993014],[2424.0,7.83152789],[2424.2,10.0],[2424.5,24.32540398]]]
["bitfinex","ETHUSD",1751036457781,[[2424.0,13.65678842],[2423.9,0.7914],[2423.8,4.12569642],[2423.6,4.12607431],[2423.3,5.27]],[[2424.5,10.88265063],[2424.6,15.8854028],[2424.7,0.7709],[2424.9,4.1238986],[2425.1,1.51155004]]]
["bitfinex","ETHUSD",1751036489400,[[2423.1,0.001],[2422.9,0.001],[2422.7,0.7622],[2422.6,4.12877641],[2422.5,0.001]],[[2423.2,5.83134437],[2423.3,5.88662407],[2423.5,10.88327843],[2423.7,0.50391429],[2423.8,14.12590473]]]
["bitfinex","ETHUSD",1751036532799,[[2424.0,0.8214],[2423.8,4.12561099],[2423.6,4.1260381],[2423.5,13.73490299],[2423.4,4.12641996]],[[2424.2,0.002],[2424.3,10.87991104],[2424.5,5.88156498],[2424.8,4.12407617],[2425.4,4.33223898]]]
["bitfinex","ETHUSD",1751036585328,[[2423.4,0.49192782],[2423.3,0.7926],[2423.1,4.12792908],[2422.9,13.73590299]],[[2423.6,6.752],[2423.7,4.12600605],[2423.8,11.66],[2423.9,4.1256858],[2424.1,4.93437343]]]
["bitfinex","ETHUSD",1751036623158,[[2423.7,0.2056],[2423.4,0.813],[2423.3,4.12653542],[2423.1,4.1278753],[2422.3,6.753]],[[2423.8,10.87483781],[2423.9,4.12558325],[2424.0,1.754],[2424.1,10.7698],[2424.2,4.12707258]]]
["bitfinex","ETHUSD",1751036695095,[[2423.1,0.001],[2422.9,0.001],[2422.7,0.7766],[2422.6,0.001],[2422.5,0.001]],[[2423.2,23.54081736],[2423.3,4.12660421],[2423.4,14.45643701],[2423.6,4.12620354],[2423.8,4.12577203]]]
["bitfinex","ETHUSD",1751036733800,[[2426.2,0.4523363],[2426.1,3.686033],[2426.0,0.8273],[2425.9,16.773],[2425.8,4.12228245]],[[2426.3,4.12250187],[2426.5,4.12118186],[2426.8,4.12069894],[2426.9,1.751],[2427.1,11.7010595]]]
["bitfinex","ETHUSD",1751036764889,[[2425.9,0.7885],[2425.8,7.2483258],[2425.7,9.24241661],[2425.6,4.12258957],[2425.4,5.58327177]],[[2426.3,4.12258841],[2426.4,4.12134693],[2426.6,1.77],[2426.7,4.9329427],[2426.9,16.768]]]
["bitfinex","ETHUSD",1751036790241,[[2426.8,8.97310874],[2426.5,14.12107604],[2426.4,1.766],[2426.3,5.07793616],[2426.2,1.62686056]],[[2427.0,4.12041984],[2427.1,4.12014455],[2427.3,0.001],[2427.4,4.11964021],[2427.5,0.7767]]]
["bitfinex","ETHUSD",1751036820405,[[2425.4,0.002],[2425.3,3.28493023],[2425.1,4.94945126],[2425.0,0.002],[2424.9,8.2299769]],[[2425.6,4.1226969],[2425.7,10.89753959],[2425.8,2.5937],[2426.0,6.2893865],[2426.1,4.12197562]]]
["bitfinex","ETHUSD",1751036860088,[[2424.5,0.002],[2424.4,0.002],[2424.2,0.002],[2424.0,0.8047],[2423.5,8.84617127]],[[2424.6,22.69139165],[2424.7,4.12425189],[2424.9,4.12388139],[2425.0,0.7986],[2425.2,17.82046313]]]
["bitfinex","ETHUSD",1751036903962,[[2421.1,0.804],[2420.6,4.13116315],[2420.4,14.68149307],[2420.2,4.13187864],[2420.1,1.774]],[[2421.2,10.91618338],[2421.3,4.13003184],[2421.4,1.774],[2421.5,4.12968495],[2421.6,9.907]]]
["bitfinex","ETHUSD",1751036934923,[[2422.7,0.803],[2422.6,4.12776737],[2422.5,4.81082692],[2422.4,1.90519133],[2422.3,0.55]],[[2423.1,10.90502302],[2423.2,5.89886865],[2423.4,9.913],[2423.5,4.12627786],[2425.3,6.393277]]]
["bitfinex","ETHUSD",1751036948143,[[2424.0,22.13062424],[2423.9,8.84545238],[2423.8,22.13377893],[2423.5,5.89824741],[2422.8,12.8711375]],[[2424.1,0.002],[2424.4,4.12477608],[2424.6,4.1243971],[2424.9,5.89598133],[2425.2,11.68118049]]]
["bitfinex","ETHUSD",1751036999284,[[2423.0,4.67704432],[2422.9,0.48992514],[2422.8,4.89918708],[2422.7,13.69694128],[2422.6,14.67779722]],[[2423.4,4.12644412],[2423.6,4.92625093],[2423.7,8.546],[2423.9,14.12573831],[2424.4,4.12473279]]]
["bitfinex","ETHUSD",1751037029558,[[2422.5,0.7745],[2422.3,12.66321746],[2422.2,0.002],[2422.1,4.13063685]],[[2422.8,4.12761494],[2422.9,4.12733825],[2423.2,4.93353179],[2423.3,1.767],[2423.5,1.08921034]]]
["bitfinex","ETHUSD",1751037063987,[[2423.1,4.19996738],[2423.0,17.31005896],[2422.9,18.63957717],[2422.8,11.488],[2422.6,4.12779387]],[[2423.5,4.12628457],[2423.6,4.12609667],[2423.7,0.777],[2423.8,6.768],[2423.9,15.79658352]]]
["bitfinex","ETHUSD",1751037095505,[[2422.5,0.55],[2422.4,0.7751],[2422.2,20.89638651],[2422.1,13.7351934],[2422.0,4.13074449]],[[2422.7,4.1277451],[2422.8,4.12747395],[2423.0,9.2927],[2423.1,4.12696157],[2423.4,4.12644792]]]
["bitfinex","ETHUSD",1751037129901,[[2423.8,17.18447479],[2423.6,5.4600538],[2423.5,7.46838916],[2423.3,0.31170703],[2423.1,4.12693284]],[[2424.1,4.12728895],[2424.3,4.12496239],[2424.4,2.5692],[2424.6,10.88749413],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751037146380,[[2423.7,16.30026161],[2423.6,0.7996],[2423.5,14.12616658],[2423.4,6.43738506],[2423.3,0.51623456]],[[2424.0,4.12549569],[2424.1,0.002],[2424.2,4.12514138],[2424.4,0.8213],[2424.5,5.8857309]]]
["bitfinex","ETHUSD",1751037195708,[[2424.3,1.91866304],[2424.2,9.54026161],[2424.1,2.89236878],[2423.9,12.5848],[2422.9,8.24104921]],[[2424.5,4.12458917],[2424.7,0.7969],[2424.9,0.001],[2425.0,1.76],[2425.5,0.001]]]
["bitfinex","ETHUSD",1751037234796,[[2424.9,15.18021998],[2424.8,26.01526161],[2424.7,4.12414677],[2424.6,0.31450444],[2424.5,4.12456108]],[[2425.0,0.001],[2425.1,0.001],[2425.3,4.12320661],[2425.5,4.12389542],[2425.6,0.001]]]
["bitfinex","ETHUSD",1751037266838,[[2425.9,16.83126161],[2425.7,14.1223544],[2425.6,10.801991],[2425.4,0.7656],[2425.3,14.01819753]],[[2426.0,0.001],[2426.2,4.87423048],[2426.4,4.12138271],[2426.6,4.12100454],[2427.4,11.084]]]
["bitfinex","ETHUSD",1751037302031,[[2425.3,2.10773371],[2425.2,0.7576],[2424.9,1.753],[2424.8,23.92271185],[2424.7,4.12618523]],[[2425.4,4.12303125],[2425.8,4.12235138],[2425.9,6.767],[2426.0,4.89494016],[2426.4,4.12148297]]]
["bitfinex","ETHUSD",1751037344647,[[2423.9,0.002],[2423.8,0.82],[2423.7,0.002],[2423.2,14.67677171],[2423.1,32.4731656]],[[2424.0,10.88541254],[2424.1,4.1252768],[2424.2,1.764],[2424.3,4.12502708],[2424.4,4.12478824]]]
["bitfinex","ETHUSD",1751037364883,[[2424.6,0.8142],[2424.3,10.0],[2424.2,3.33537719],[2424.1,6.775],[2424.0,8.84537929]],[[2424.7,4.12422155],[2424.8,4.12406427],[2425.0,4.12376133],[2425.2,6.773],[2425.3,4.90670625]]]
["bitfinex","ETHUSD",1751037437034,[[2423.1,0.8099],[2423.0,0.002],[2422.6,10.0],[2422.5,4.12787504],[2422.3,6.43928275]],[[2423.2,10.89377451],[2423.3,8.16067708],[2423.5,14.02727946],[2423.7,4.12595292],[2423.9,4.12558452]]]
["bitfinex","ETHUSD",1751037468644,[[2423.9,0.55],[2423.8,14.95326356],[2423.6,12.65203293],[2423.5,18.45755323],[2422.3,2.52539558]],[[2424.3,4.12501433],[2424.4,4.1247987],[2424.7,12.98470929],[2424.9,1.765],[2428.5,13.16349433]]]
["bitfinex","ETHUSD",1751037502888,[[2423.1,0.002],[2423.0,0.552],[2422.9,0.8235],[2422.7,14.1275288],[2422.6,13.72433353]],[[2423.2,4.12677451],[2423.4,4.12648339],[2423.5,6.756],[2423.6,4.8921983],[2423.7,1.758]]]
["bitfinex","ETHUSD",1751037532950,[[2423.8,0.7583],[2423.6,17.303],[2423.5,5.88315156],[2423.4,22.57074881],[2423.2,0.30789157]],[[2424.0,4.12553037],[2424.1,4.12525569],[2424.2,0.002],[2424.4,4.87853209],[2424.5,1.757]]]
["bitfinex","ETHUSD",1751037565053,[[2424.9,11.31632424],[2424.8,14.72],[2424.7,1.96090864],[2424.6,4.93738192],[2424.5,13.72433353]],[[2425.0,0.002],[2425.2,0.7767],[2425.4,0.002],[2425.9,4.12420887],[2427.4,9.90729265]]]
["bitfinex","ETHUSD",1751037610536,[[2426.2,6.745],[2425.9,11.755],[2425.8,8.84233661],[2425.7,0.30179251],[2425.5,0.8241]],[[2426.5,0.7993],[2426.6,5.02390774],[2426.7,0.001],[2426.8,0.001],[2427.0,4.12132546]]]
["bitfinex","ETHUSD",1751037643571,[[2425.4,12.2816],[2425.3,6.744],[2425.2,4.12325796],[2424.9,6.38270406],[2424.8,14.18325672]],[[2425.7,0.7946],[2425.9,4.12226985],[2426.1,4.12189064],[2426.2,1.755],[2426.3,4.12153122]]]
["bitfinex","ETHUSD",1751037676816,[[2426.7,27.2733339],[2426.6,6.26369156],[2426.5,4.12114487],[2426.4,14.02355045],[2426.3,8.84150099]],[[2426.8,0.001],[2427.0,0.001],[2427.3,0.001],[2427.4,0.001],[2427.6,0.7991]]]
["bitfinex","ETHUSD",1751037703343,[[2428.5,0.55],[2428.4,18.5008],[2428.2,4.11827366],[2428.1,0.31476393],[2428.0,10.60558378]],[[2428.6,4.11759861],[2428.7,0.808],[2428.8,4.11731746],[2429.0,1.767],[2429.2,4.11673828]]]
["bitfinex","ETHUSD",1751037730880,[[2428.9,0.55],[2428.8,17.5982],[2428.6,9.94754497],[2428.5,1.772],[2428.4,4.66805262]],[[2429.1,4.11684694],[2429.2,4.11665686],[2429.4,0.8126],[2429.5,4.11611314],[2429.7,1.772]]]
["bitfinex","ETHUSD",1751037745815,[[2430.0,17.357],[2429.8,5.90747565],[2429.7,4.90377614],[2429.5,2.6379123],[2429.4,4.11621936]],[[2430.1,0.001],[2430.3,4.3315424],[2430.5,4.88532014],[2430.6,0.001],[2430.8,4.11389949]]]
["bitfinex","ETHUSD",1751037790056,[[2429.3,20.7306004],[2429.2,0.8296],[2429.1,6.14730023],[2429.0,16.784],[2428.9,3.17300227]],[[2429.9,0.96037918],[2430.0,0.7562],[2430.1,0.001],[2430.3,4.33154483],[2430.6,0.001]]]
["bitfinex","ETHUSD",1751037821421,[[2429.0,11.98736996],[2428.9,2.12489962],[2428.8,10.15441008],[2428.7,12.36863377],[2428.6,1.772]],[[2429.3,4.11648329],[2429.4,4.90708459],[2429.5,0.2056],[2429.6,6.764]]]
["bitfinex","ETHUSD",1751037852404,[[2428.4,0.2056],[2428.3,0.43754168],[2428.2,0.7584],[2428.0,4.72],[2427.8,3.27297991]],[[2428.8,0.8165],[2428.9,6.08569241],[2429.1,16.24785781],[2429.3,4.39093823],[2430.5,0.001]]]
["bitfinex","ETHUSD",1751037880611,[[2427.5,0.55],[2427.4,10.9622],[2427.3,4.1197873],[2427.0,16.26253335],[2425.6,2.03797143]],[[2427.8,4.11905035],[2427.9,10.0942301],[2428.1,0.7979],[2428.2,4.11828128],[2428.4,13.62048128]]]
["bitfinex","ETHUSD",1751037912185,[[2428.3,10.7556],[2428.2,4.72],[2428.1,0.7895],[2428.0,6.755],[2427.9,4.11877258]],[[2428.4,4.11793773],[2428.5,4.11776816],[2428.7,0.2056],[2428.8,4.94808943],[2429.0,6.757]]]
["bitfinex","ETHUSD",1751037943868,[[2427.6,0.2056],[2427.5,11.74429103],[2427.4,5.68191029],[2427.3,12.63279373],[2427.2,9.881]],[[2427.8,4.1190447],[2427.9,4.1188807],[2428.1,0.2056],[2428.2,4.11830457],[2428.3,0.8175]]]
["bitfinex","ETHUSD",1751037975450,[[2428.0,0.7556],[2427.9,4.11876714],[2427.8,4.11895043],[2427.7,10.7675],[2427.6,6.751]],[[2428.4,5.6877351],[2428.5,4.92348701],[2428.6,8.512],[2428.9,4.11823702],[2429.3,17.7977189]]]
["bitfinex","ETHUSD",1751038007279,[[2430.2,0.7556],[2430.0,6.745],[2429.9,4.87923329],[2429.8,5.8725087],[2429.5,6.89631783]],[[2430.3,0.2168198],[2430.5,5.12445412],[2430.6,4.11426974],[2430.9,5.87078027],[2431.2,11.52183262]]]
["bitfinex","ETHUSD",1751038036035,[[2429.5,0.2056],[2429.3,10.0],[2429.2,7.73995079],[2429.1,6.739],[2429.0,4.41781447]],[[2429.6,4.11590385],[2429.7,4.115749],[2429.9,0.9869],[2430.0,4.115242],[2432.7,0.2168198]]]
["bitfinex","ETHUSD",1751038073444,[[2429.5,0.7589],[2429.4,10.2056],[2429.2,1.3089],[2429.1,14.11666253],[2428.9,5.86996998]],[[2429.9,0.2056],[2430.0,4.92863799],[2430.2,8.488]]]
["bitfinex","ETHUSD",1751038107497,[[2429.5,18.56264],[2429.4,0.7556],[2429.3,0.8298],[2429.2,5.86749714],[2429.0,4.11686258]],[[2429.9,0.2056],[2430.0,0.7846],[2430.1,4.11506263],[2430.3,1.9678198],[2430.5,4.11453312]]]
["bitfinex","ETHUSD",1751038142971,[[2430.9,18.85109514],[2430.8,4.11384711],[2430.7,1.749],[2430.6,4.11415814],[2430.3,4.11467903]],[[2431.0,0.001],[2431.1,0.001],[2431.3,4.11402828],[2431.4,4.9373998],[2431.6,0.96156717]]]
["bitfinex","ETHUSD",1751038175755,[[2430.0,7.05890808],[2429.9,18.47],[2429.8,4.91704906],[2429.7,0.20169449],[2429.5,4.11604739]],[[2430.4,4.11462767],[2430.5,0.7528],[2430.6,4.11426072],[2430.8,4.1138778],[2431.0,8.47]]]
["bitfinex","ETHUSD",1751038209690,[[2430.0,8.467],[2429.9,0.2056],[2429.8,0.7963],[2429.7,4.11558995],[2429.4,4.72]],[[2430.2,4.11488766],[2430.4,4.32020657],[2430.6,4.87745231],[2430.9,4.11373106],[2431.0,6.722]]]
["bitfinex","ETHUSD",1751038244005,[[2429.9,7.4776],[2429.8,10.0],[2429.7,6.465],[2429.6,4.91932975],[2429.5,0.20821891]],[[2430.1,4.11508206],[2430.3,4.3203879],[2430.4,0.7801],[2430.6,4.11430952],[2567.8,7.78265852]]]
["bitfinex","ETHUSD",1751038293212,[[2431.0,5.69461247],[2430.9,7.87611],[2430.8,4.11376223],[2430.7,11.743],[2430.6,4.72]],[[2431.4,0.2056],[2431.5,4.11278686],[2431.6,1.743],[2431.7,4.88285836],[2431.9,10.83008912]]]
["bitfinex","ETHUSD",1751038311520,[[2431.7,0.77009864],[2431.6,5.43920445],[2431.4,13.52412688],[2431.2,9.13928287],[2431.1,12.88193883]],[[2432.1,4.3165062],[2432.2,4.11153961],[2432.3,0.001],[2432.4,9.875],[2432.5,15.85215234]]]
["bitfinex","ETHUSD",1751038346735,[[2433.3,6.709],[2433.2,0.2048],[2432.9,7.31094334],[2432.8,0.55],[2432.7,0.8002]],[[2433.5,0.8274],[2433.6,0.2048],[2433.7,0.95034234],[2434.5,4.32238277],[2434.8,5.03511744]]]
["bitfinex","ETHUSD",1751038376361,[[2431.6,4.11251254],[2431.5,8.30633],[2431.4,4.92241583],[2431.2,1.746],[2431.1,4.11332017]],[[2432.0,1.0372],[2432.2,4.1116082],[2432.3,4.1114047],[2432.4,1.746],[2432.6,13.97683394]]]
["bitfinex","ETHUSD",1751038407438,[[2431.5,10.0],[2431.4,7.4886],[2431.3,4.87355004],[2431.2,1.749],[2431.1,8.83331904]],[[2431.8,5.14370417],[2431.9,4.11207185],[2432.0,0.5884429],[2432.2,4.11153103],[2433.8,8.45792809]]]
["bitfinex","ETHUSD",1751038439705,[[2430.8,7.5257],[2430.7,10.2076],[2430.6,10.90409108],[2430.5,0.20250394],[2430.4,4.11448826]],[[2431.1,4.11337766],[2431.2,0.2056],[2431.3,4.11306111],[2431.5,0.8249],[2431.6,4.11265696]]]
["bitfinex","ETHUSD",1751038492981,[[2430.7,0.002],[2430.5,0.55],[2430.4,11.6616],[2430.3,12.542],[2430.2,4.1168011]],[[2430.8,4.11387197],[2430.9,4.3193377],[2431.0,1.24350937],[2431.1,4.11341724],[2431.3,6.736]]]
["bitfinex","ETHUSD",1751038505976,[[2431.1,0.8307],[2431.0,10.0],[2430.9,5.99976682],[2430.8,12.60286819],[2430.7,4.722]],[[2431.4,4.31854866],[2431.5,0.98540927],[2431.6,4.88547938],[2431.8,12.60121137],[2433.1,9.83096004]]]
["bitfinex","ETHUSD",1751038545050,[[2431.4,1.51142793],[2431.3,0.7654],[2431.2,14.34889647],[2431.1,4.11329756],[2430.8,8.83384327]],[[2431.6,0.98499897],[2431.7,4.60948669],[2431.8,4.11227219],[2431.9,6.737],[2432.0,9.876]]]
["bitfinex","ETHUSD",1751038581921,[[2432.1,1.5747],[2432.0,6.29704241],[2431.9,6.722],[2431.8,18.31228659],[2431.7,10.0]],[[2432.2,0.001],[2432.3,0.001],[2432.4,4.11223607],[2432.5,0.2048],[2432.6,4.11092908]]]
["bitfinex","ETHUSD",1751038612650,[[2433.7,10.7548],[2433.5,0.8235],[2433.2,6.74007208],[2432.9,14.586],[2431.7,6.5899333]],[[2433.9,0.005],[2434.0,4.87176639],[2434.3,5.08257662],[2434.6,4.10746626],[2435.0,23.61279426]]]
["bitfinex","ETHUSD",1751038644819,[[2433.5,6.727],[2433.4,0.7548],[2433.3,4.86546909],[2433.2,10.51868346],[2433.1,2.74631813]],[[2433.8,4.1088912],[2433.9,5.12599835],[2434.1,0.95854242],[2434.2,4.10815561],[2434.3,8.487]]]
["bitfinex","ETHUSD",1751038694429,[[2433.0,0.4420463],[2432.7,0.8182],[2432.6,0.002],[2432.4,6.718],[2432.3,20.95810577]],[[2433.6,0.7613],[2433.7,0.89841622],[2433.9,0.005],[2434.1,8.463],[2434.3,4.11298026]]]
["bitfinex","ETHUSD",1751038704501,[[2433.4,10.0],[2433.3,18.27254046],[2433.2,17.5305],[2433.1,6.98297807],[2433.0,0.4420463]],[[2433.8,4.10889122],[2433.9,0.005],[2434.0,4.93651892],[2434.2,1.745],[2434.3,4.11297806]]]
["bitfinex","ETHUSD",1751038737125,[[2435.0,30.50604135],[2434.9,4.10691709],[2434.7,8.8355345],[2434.6,1.46574509],[2434.5,4.10749852]],[[2435.1,0.2168198],[2435.6,4.10580357],[2435.7,0.8129],[2436.0,4.10511056],[2436.3,9.4527635]]]
["bitfinex","ETHUSD",1751038763532,[[2436.2,4.85948085],[2436.0,8.8250604],[2435.9,10.0],[2435.8,7.5531],[2435.7,5.85858727]],[[2436.7,5.10374542],[2436.8,5.85687823],[2437.0,7.67752068],[2437.1,4.10326558],[2437.3,9.856]]]
["bitfinex","ETHUSD",1751038796181,[[2436.1,0.2048],[2436.0,4.10507483],[2435.9,0.55],[2435.8,12.21716473],[2435.7,24.15478711]],[[2436.5,4.93232014],[2436.6,6.05391692],[2436.7,6.715],[2436.9,4.10361155],[2437.5,4.31949948]]]
["bitfinex","ETHUSD",1751038822368,[[2436.1,0.55],[2436.0,4.10495295],[2435.8,4.90066481],[2435.7,15.35369669],[2435.6,10.98772543]],[[2436.5,4.10425896],[2436.9,1.29741669],[2437.0,4.92412113],[2437.2,16.729],[2437.3,5.89091953]]]
["bitfinex","ETHUSD",1751038845500,[[2438.9,0.7797],[2438.8,10.94927635],[2438.6,18.21635485],[2438.4,11.788],[2438.3,8.82114035]],[[2439.6,0.001],[2439.9,0.2168198],[2440.2,0.8255],[2440.3,4.09800735]]]
["bitfinex","ETHUSD",1751038868248,[[2441.1,0.7865],[2441.0,4.09668111],[2440.9,8.765],[2440.7,0.7464298],[2440.6,10.0]],[[2441.6,10.48722247],[2442.1,0.8181],[2442.5,11.03418745],[2442.7,0.001],[2444.0,2.06195862]]]
["bitfinex","ETHUSD",1751038893676,[[2439.8,4.09869661],[2439.7,4.89124601],[2439.5,19.831],[2439.4,5.98331179],[2439.3,9.36085283]],[[2440.2,13.52962839],[2440.4,4.09778057],[2440.6,0.7883],[2440.7,4.33995051],[2440.8,11.03003317]]]
["bitfinex","ETHUSD",1751038920769,[[2439.0,5.45316311],[2438.9,17.63181525],[2438.7,0.7633],[2438.6,4.10069035],[2438.5,6.907]],[[2439.5,4.84948073],[2439.6,1.878],[2439.7,4.09898106],[2439.8,0.86617081],[2439.9,4.09861519]]]
["bitfinex","ETHUSD",1751038946603,[[2439.1,7.676],[2439.0,10.0],[2438.9,4.1021297],[2438.8,5.94936092],[2438.7,14.07962839]],[[2439.4,4.09938325],[2439.6,4.09917445],[2439.7,0.8123],[2439.9,4.77103565],[2440.0,1.849]]]
["bitfinex","ETHUSD",1751038996035,[[2438.9,0.002],[2438.8,0.78],[2438.3,14.1011334],[2438.2,13.52962839],[2438.1,4.6534184]],[[2439.0,10.945041],[2439.1,5.92287891],[2439.2,9.846],[2439.3,4.09954681],[2439.5,4.09922869]]]
["bitfinex","ETHUSD",1751039024725,[[2438.2,0.796],[2438.1,1.44937793],[2437.9,13.67707931],[2437.8,4.10195398],[2437.6,10.002]],[[2438.8,1.824],[2439.4,11.90937322],[2439.5,0.7887],[2439.7,4.316],[2439.8,4.09872077]]]
["bitfinex","ETHUSD",1751039053913,[[2440.0,0.7836],[2439.9,4.09842763],[2439.8,13.52962839],[2439.7,13.14391019],[2439.5,4.09911549]],[[2440.2,0.001],[2440.4,4.09881795],[2440.6,5.89949123],[2440.7,0.7655],[2440.8,4.09703757]]]
["bitfinex","ETHUSD",1751039081360,[[2440.0,6.93532574],[2439.8,14.09867485],[2439.7,4.86857308],[2439.6,2.343],[2439.5,13.52962839]],[[2440.3,4.09793168],[2440.4,4.09876163],[2440.6,0.7907],[2440.8,4.09716765],[2441.3,8.41233722]]]
["bitfinex","ETHUSD",1751039139163,[[2438.2,0.002],[2438.1,0.8082],[2437.9,0.002],[2437.8,10.0],[2437.7,4.10215308]],[[2438.3,4.10121806],[2438.4,4.10108261],[2438.6,10.89473085],[2438.7,1.794],[2438.9,4.92309725]]]
["bitfinex","ETHUSD",1751039167508,[[2438.2,0.002],[2438.1,0.002],[2437.9,0.002],[2437.6,0.002],[2437.4,0.809]],[[2438.3,25.86512184],[2438.4,10.21008261],[2438.6,4.10073085],[2438.7,4.10057368],[2438.8,0.98600852]]]
["bitfinex","ETHUSD",1751039214709,[[2436.6,0.8097],[2436.5,4.10422325],[2436.3,17.68274154],[2436.1,10.0],[2434.1,4.4798]],[[2437.0,4.10348675],[2437.1,4.10327637],[2437.2,0.90378948],[2437.3,16.647],[2437.4,5.89375086]]]
["bitfinex","ETHUSD",1751039244099,[[2436.7,4.1037473],[2436.6,4.10407945],[2436.5,14.39102391],[2436.4,2.25717211],[2436.3,4.10454201]],[[2437.2,5.0090881],[2437.4,4.88864864],[2437.6,14.10242123],[2438.0,4.1018079],[2438.2,8.9673886]]]
["bitfinex","ETHUSD",1751039272590,[[2436.8,6.68120061],[2436.7,6.783],[2436.6,10.0],[2436.5,4.10418409],[2436.4,15.36422391]],[[2437.3,1.789],[2437.4,5.01372662],[2437.6,4.9048098],[2437.7,16.783],[2437.8,4.10208839]]]
["bitfinex","ETHUSD",1751039303567,[[2437.6,9.42472416],[2437.5,4.92539114],[2437.4,6.773],[2437.3,4.10285154],[2437.1,4.10319535]],[[2438.0,5.88274116],[2438.1,0.001],[2438.2,4.85564175],[2438.5,20.87403561],[2439.1,13.52571461]]]
["bitfinex","ETHUSD",1751039339808,[[2435.9,16.769],[2435.8,4.91024736],[2435.6,4.10769437],[2435.5,1.78],[2435.4,14.34011376]],[[2436.3,4.1046031],[2436.4,4.85651734],[2436.6,1.778],[2436.7,4.10391792],[2445.1,0.071]]]
["bitfinex","ETHUSD",1751039342909,[[2436.0,8.93693169],[2435.9,4.10517544],[2435.8,4.91031693],[2435.7,13.58246394],[2435.6,10.002]],[[2436.4,4.10442851],[2436.6,5.88220859],[2436.7,0.8071],[2436.9,10.87264911],[2437.4,10.0]]]
["bitfinex","ETHUSD",1751039403751,[[2436.7,0.8068],[2436.5,9.42255399],[2435.9,13.95409512],[2435.3,4.41052284],[2435.1,1.44081713]],[[2437.5,10.7507],[2437.6,1.774],[2437.7,4.10223957],[2437.8,6.76],[2437.9,9.42255399]]]
["bitfinex","ETHUSD",1751039434824,[[2437.9,7.5695],[2437.8,15.71934977],[2437.6,5.77041522],[2436.2,8.95686857],[2435.3,8.37330222]],[[2438.1,0.001],[2438.2,0.9067689],[2438.3,4.10127222],[2438.4,4.10211858],[2438.5,1.77]]]
["bitfinex","ETHUSD",1751039470763,[[2439.1,6.741],[2439.0,0.7666],[2438.9,11.765],[2438.8,21.58669037]],[[2439.3,4.09953675],[2439.5,4.099318],[2439.7,0.7513],[2439.8,4.0987551],[2440.1,0.26569031]]]
["bitfinex","ETHUSD",1751039499480,[[2438.4,6.736],[2438.3,9.41432358],[2438.2,0.7699],[2438.1,11.606],[2437.9,4.10381542]],[[2438.5,4.10098974],[2438.6,4.10071866],[2438.8,0.7604],[2438.9,4.10024938],[2439.2,4.35201442]]]
["bitfinex","ETHUSD",1751039516004,[[2437.9,0.002],[2437.0,4.1053264],[2436.9,11.61163232],[2436.8,10.0],[2436.7,15.87095909]],[[2438.0,25.70633489],[2438.1,4.10158673],[2438.3,4.10122359],[2438.5,4.30545183],[2439.8,2.66756343]]]
["bitfinex","ETHUSD",1751039562646,[[2438.5,16.93059092],[2438.3,4.10121016],[2438.2,11.756],[2438.1,4.10145447],[2438.0,0.85739166]],[[2438.7,4.10057611],[2438.9,4.10026436],[2439.1,0.8315],[2439.2,4.09971472],[2439.3,1.756]]]
["bitfinex","ETHUSD",1751039592557,[[2439.1,8.7955974],[2439.0,4.91900509],[2438.9,4.10016909],[2438.8,10.0],[2438.7,0.55]],[[2439.8,4.09869661],[2439.9,4.09852862],[2440.0,0.812],[2440.1,2.34809119],[2440.2,5.85810234]]]
["bitfinex","ETHUSD",1751039619365,[[2440.4,12.74767586],[2440.3,17.63313059],[2440.2,1.805],[2440.1,4.09816773],[2440.0,1.055]],[[2440.5,0.001],[2441.2,4.09735398],[2441.3,4.8700006],[2441.5,1.806],[2441.6,20.89670004]]]
["bitfinex","ETHUSD",1751039643231,[[2440.9,1.865],[2440.8,0.7772],[2440.4,5.82417854],[2440.2,5.4178457],[2440.1,24.40426848]],[[2441.1,4.09651386],[2441.2,4.09634605],[2441.5,4.09585436],[2441.8,4.09537332],[2442.0,1.865]]]
["bitfinex","ETHUSD",1751039669868,[[2442.1,0.55],[2442.0,4.91688225],[2441.9,10.0],[2441.8,10.94828587],[2441.5,19.2155685]],[[2442.5,4.09423839],[2442.6,4.09406593],[2442.7,0.7943],[2442.9,12.78153095],[2443.5,13.52005319]]]
["bitfinex","ETHUSD",1751039684294,[[2442.7,7.412],[2442.6,5.96118894],[2442.5,6.90175348],[2442.4,0.8121],[2442.3,11.66]],[[2443.1,0.32384022],[2443.2,4.09313556],[2443.3,4.093855],[2443.5,0.7852],[2443.6,4.09237149]]]
["bitfinex","ETHUSD",1751039723239,[[2443.0,4.64332787],[2442.9,12.15155696],[2442.8,2.76177519],[2442.7,6.50984667],[2442.6,23.71429204]],[[2443.1,0.32384022],[2443.3,0.001],[2443.7,2.651],[2443.9,4.09192882],[2444.1,10.94254123]]]
["bitfinex","ETHUSD",1751039749615,[[2441.3,0.002],[2441.0,0.55],[2440.9,16.829],[2440.8,0.8288],[2440.7,0.55]],[[2441.6,0.8247],[2442.0,10.0],[2442.1,4.0949832],[2442.4,4.09434466],[2442.6,27.42927731]]]
["bitfinex","ETHUSD",1751039776383,[[2440.6,0.002],[2440.3,0.002],[2440.0,0.7829],[2439.8,4.09861008],[2439.7,0.67299901]],[[2440.7,14.88238523],[2440.8,12.75804466],[2441.0,4.09678897],[2441.1,17.60482435],[2441.3,4.09617826]]]
["bitfinex","ETHUSD",1751039812898,[[2439.6,0.002],[2439.2,0.7862],[2438.7,11.807],[2438.4,9.838],[2438.3,10.95318232]],[[2439.7,10.94686461],[2439.8,4.91842157],[2440.0,18.42576294],[2440.1,15.90522455],[2440.6,6.07183336]]]
["bitfinex","ETHUSD",1751039842756,[[2439.9,4.09852862],[2439.8,0.8186],[2439.7,5.60392537],[2439.6,1.819],[2439.4,4.09926144]],[[2440.2,1.08065357],[2440.4,4.0976907],[2440.6,7.5665973],[2440.7,7.6358],[2440.8,10.0]]]
["bitfinex","ETHUSD",1751039863461,[[2440.1,0.7664],[2440.0,10.88933105],[2439.9,1.794],[2439.8,14.64862988],[2439.3,4.72]],[[2440.5,4.09760864],[2440.6,4.09746741],[2440.8,10.21222291],[2440.9,2.02241229],[2441.0,4.09784425]]]
["bitfinex","ETHUSD",1751039907442,[[2441.2,16.785],[2441.1,6.68142064],[2441.0,4.09664964],[2440.9,0.55],[2440.7,4.40518868]],[[2441.5,0.001],[2441.6,4.84677844],[2441.8,4.09536858],[2442.0,4.09600567],[2442.3,5.88752253]]]
["bitfinex","ETHUSD",1751039938961,[[2440.4,4.09767989],[2440.3,5.1354429],[2440.2,1.62995374],[2440.1,0.55],[2440.0,11.65183582]],[[2440.8,0.7921],[2440.9,4.09693705],[2441.0,10.0],[2441.1,5.88762044],[2441.5,6.786]]]
["bitfinex","ETHUSD",1751039967043,[[2439.6,0.002],[2439.5,0.002],[2439.4,0.002],[2439.2,4.09962458],[2439.1,17.5887]],[[2439.7,4.09886461],[2439.8,4.99520966],[2440.0,0.7677],[2440.1,4.09819894],[2440.3,0.66545679]]]
["bitfinex","ETHUSD",1751040010807,[[2439.8,0.7747],[2439.7,4.09876935],[2439.6,4.10096718],[2439.5,19.96143716],[2439.4,1.785]],[[2440.2,4.09803086],[2440.4,10.87171961],[2440.5,1.783],[2440.6,0.7909],[2440.7,4.40019652]]]
["bitfinex","ETHUSD",1751040047454,[[2439.6,0.002],[2439.5,0.002],[2439.4,0.002],[2439.0,0.002],[2438.4,4.10101888]],[[2439.7,28.49741329],[2439.8,4.09872774],[2439.9,10.86752862],[2440.0,4.09838452],[2440.1,1.781]]]
["bitfinex","ETHUSD",1751040081215,[[2437.3,1.18548403],[2437.0,0.7884],[2436.9,0.002],[2436.6,4.10399946],[2436.4,9.40943716]],[[2437.4,16.04394621],[2437.5,10.87559131],[2437.6,0.31443114],[2437.7,4.10233479],[2437.8,9.40943716]]]
["bitfinex","ETHUSD",1751040128631,[[2437.0,0.7717],[2436.9,0.002],[2436.5,4.10422982],[2436.3,9.41043716],[2436.0,5.88703946]],[[2437.1,15.04853901],[2437.2,4.10310255],[2437.4,4.10274516],[2437.5,9.849],[2437.7,4.40660553]]]
["bitfinex","ETHUSD",1751040159943,[[2437.5,1.29267797],[2437.4,4.65257974],[2437.2,4.59178544],[2437.1,6.779],[2437.0,5.88739876]],[[2437.9,4.1019658],[2438.1,4.10165449],[2438.3,7.35365198],[2438.4,0.002],[2438.5,4.89883864]]]
["bitfinex","ETHUSD",1751040194395,[[2437.0,0.002],[2436.9,0.002],[2436.3,0.7778],[2436.2,0.001],[2436.0,0.001]],[[2437.1,17.84760041],[2437.2,5.88214646],[2437.3,6.773],[2437.4,17.68128746],[2437.7,4.10237048]]]
["bitfinex","ETHUSD",1751040225176,[[2437.3,0.7796],[2437.0,1.779],[2436.9,0.002],[2436.8,4.1036593]],[[2437.4,4.10273241],[2437.5,4.10264713],[2437.8,4.10206302],[2438.0,0.002],[2438.2,4.93380441]]]
["bitfinex","ETHUSD",1751040264463,[[2436.9,0.002],[2436.6,4.90956764],[2436.5,6.768],[2436.4,4.10435283],[2436.3,23.57954004]],[[2437.0,0.16199707],[2437.1,4.10333192],[2437.2,4.10313278],[2437.4,0.93588048],[2437.5,4.85796734]]]
["bitfinex","ETHUSD",1751040286706,[[2437.5,15.14915266],[2437.4,7.5907],[2437.3,4.10289929],[2437.1,1.60882573],[2437.0,4.10340176]],[[2437.8,0.16194777],[2438.0,4.10381793],[2438.1,5.84155319],[2438.3,15.87624732],[2438.5,6.764]]]
["bitfinex","ETHUSD",1751040315389,[[2440.8,9.38320565],[2440.7,1.771],[2440.6,17.63713701],[2440.3,5.31750334],[2438.4,8.99547585]],[[2440.9,0.001],[2441.3,4.09725191],[2441.4,0.8239],[2441.5,4.09690168],[2443.7,7.76733126]]]
["bitfinex","ETHUSD",1751040343687,[[2440.1,1.768],[2439.9,4.09840667],[2439.8,0.807],[2439.7,13.53979206],[2439.6,1.23003]],[[2440.8,0.16171498],[2440.9,0.7909],[2441.0,4.09670433],[2441.1,0.91799708],[2441.3,0.001]]]
["bitfinex","ETHUSD",1751040371343,[[2440.0,6.746],[2439.7,1.769],[2439.6,10.8086],[2439.5,28.02494945],[2439.4,4.10129928]],[[2440.1,4.09819269],[2440.2,4.89454359],[2440.5,4.09754025],[2440.8,14.09702685],[2440.9,1.77]]]
["bitfinex","ETHUSD",1751040393204,[[2440.0,5.0],[2439.4,0.002],[2439.2,2.5644],[2439.0,0.002],[2438.7,17.6422408]],[[2440.1,16.67746068],[2440.2,4.09802475],[2440.4,5.86469494],[2440.5,13.53979206],[2440.6,10.84235331]]]
["bitfinex","ETHUSD",1751040434197,[[2440.0,5.0],[2439.4,2.5328],[2439.2,13.50004917],[2439.0,4.10192149],[2438.7,3.23401334]],[[2440.1,5.67121768],[2440.2,4.0980572],[2440.4,4.09769626],[2440.5,9.39841901],[2440.6,4.0973531]]]
["bitfinex","ETHUSD",1751040463452,[[2440.8,2.37227567],[2440.6,13.37530537],[2440.5,9.39841901],[2440.4,4.09762744],[2440.3,0.55]],[[2440.9,0.001],[2441.1,4.09660818],[2441.2,4.09635585],[2441.3,0.001],[2441.4,0.001]]]
["bitfinex","ETHUSD",1751040494436,[[2440.3,1.0828171],[2440.2,4.88444801],[2440.1,19.39841901],[2440.0,5.0],[2439.7,4.39862033]],[[2440.7,4.09729531],[2440.8,4.09701737],[2441.2,1.761],[2441.3,0.001],[2441.5,13.49542688]]]
["bitfinex","ETHUSD",1751040526985,[[2440.2,6.73],[2440.1,0.7707],[2440.0,5.0],[2439.9,4.64839834],[2439.8,5.85762099]],[[2440.3,0.15978826],[2440.5,0.8297],[2440.6,4.09742698]]]
["bitfinex","ETHUSD",1751040557264,[[2440.2,2.5691],[2440.1,10.0],[2440.0,5.55],[2439.7,13.53630242],[2439.6,8.84894882]],[[2440.6,4.09748263],[2440.8,4.09715243],[2441.0,4.09671567],[2441.3,5.8521941],[2441.6,0.001]]]
["bitfinex","ETHUSD",1751040605071,[[2438.3,0.7855],[2438.0,10.0],[2437.9,4.10182641],[2437.8,4.65205468],[2437.3,0.002]],[[2438.4,4.25943653],[2438.6,4.10077112],[2438.8,4.1003966],[2439.0,6.729],[2439.1,6.6857816]]]
["bitfinex","ETHUSD",1751040631930,[[2437.4,0.002],[2437.3,0.8304],[2437.1,0.55],[2437.0,10.83033431],[2436.9,13.57146581]],[[2437.6,4.10247211],[2437.8,4.10211769],[2438.0,4.10173623],[2438.2,1.75729426],[2438.3,11.754]]]
["bitfinex","ETHUSD",1751040676476,[[2436.9,0.002],[2436.7,0.7787],[2436.4,0.002],[2436.3,0.001],[2436.2,4.31046548]],[[2437.0,24.55848506],[2437.1,4.10326742],[2437.3,4.10301452],[2437.4,11.74130044],[2437.5,4.41136049]]]
["bitfinex","ETHUSD",1751040717072,[[2436.4,0.7537],[2436.3,0.001],[2436.2,0.001],[2436.1,4.30963268],[2436.0,4.10601579]],[[2436.5,0.33305601],[2436.6,4.10408932],[2436.7,4.10391584],[2436.9,2.71212296],[2437.0,10.82542228]]]
["bitfinex","ETHUSD",1751040767529,[[2436.6,1.5816],[2436.5,6.9218],[2436.4,4.1064082],[2436.3,0.001],[2436.2,5.85375035]],[[2436.7,0.12824546],[2436.8,4.10376062],[2436.9,4.10367068],[2437.0,0.2048],[2437.2,4.87451481]]]
["bitfinex","ETHUSD",1751040819392,[[2436.4,6.711],[2436.3,0.2058],[2436.2,0.001],[2436.1,2.6582134],[2436.0,0.001]],[[2436.5,4.10424789],[2436.7,4.10392082],[2436.8,0.2048],[2436.9,0.8052],[2437.0,4.10344214]]]
["bitfinex","ETHUSD",1751040832037,[[2437.1,6.9138],[2437.0,0.758],[2436.9,4.1034817],[2436.8,13.53278528],[2436.6,1.744]],[[2437.4,4.30756456],[2437.6,14.10245479],[2437.8,4.88237666],[2437.9,1.746],[2439.6,2.09530062]]]
["bitfinex","ETHUSD",1751040869356,[[2436.2,0.001],[2436.1,0.1273134],[2436.0,0.001],[2435.2,0.001],[2434.8,0.8319]],[[2436.3,68.00825003],[2436.4,4.10441635],[2436.5,4.40776111],[2436.6,4.10410866],[2436.7,2.20460146]]]
["bitfinex","ETHUSD",1751040917518,[[2434.5,0.8195],[2434.4,0.001],[2434.3,0.18014751],[2434.2,0.2048],[2434.1,4.10821177]],[[2434.6,4.44062849],[2434.7,4.1072874],[2435.0,5.04202013],[2435.1,16.713],[2435.2,1.743]]]
["bitfinex","ETHUSD",1751040949707,[[2435.0,1.0005],[2434.9,10.83691914],[2434.8,0.55],[2434.7,5.84921217],[2434.6,9.44574006]],[[2435.4,4.1061704],[2435.5,4.3107432],[2435.7,0.9370457],[2435.8,14.10543897]]]
["bitfinex","ETHUSD",1751040975925,[[2434.7,4.31204762],[2434.6,5.46354833],[2434.5,16.94434006],[2434.4,1.75],[2434.3,0.73014751]],[[2435.1,0.2048],[2435.3,0.8319],[2435.4,4.10615342],[2435.6,1.749],[2435.8,20.26928831]]]
["bitfinex","ETHUSD",1751041040245,[[2434.1,1.023],[2434.0,5.06693817],[2433.9,4.10857069],[2433.8,0.55],[2433.6,4.32915628]],[[2434.2,0.12838094],[2434.5,4.10761994],[2434.7,4.31209957],[2434.8,8.46],[2435.0,5.04360538]]]
["bitfinex","ETHUSD",1751041050381,[[2434.2,0.7902],[2434.0,4.10834898],[2433.9,4.31342357],[2433.6,14.3293055],[2433.4,1.744]],[[2434.5,4.31251477],[2434.7,15.85133799],[2434.8,6.715],[2436.1,0.002],[2436.2,8.18777493]]]
["bitfinex","ETHUSD",1751041078572,[[2435.2,0.7952],[2435.1,14.93426738],[2434.9,8.455],[2434.8,4.10706303],[2434.4,4.10763307]],[[2435.4,0.12831343],[2435.6,0.002],[2435.7,4.31047852],[2435.9,4.91400187],[2436.0,0.93415896]]]
["bitfinex","ETHUSD",1751041112526,[[2435.5,32.89199793],[2435.4,4.10606961],[2435.2,4.10643196],[2435.1,1.742],[2435.0,4.10661861]],[[2435.6,0.002],[2436.1,0.002],[2436.3,0.7636],[2436.4,4.31128091],[2436.5,4.10629577]]]
["bitfinex","ETHUSD",1751041145584,[[2434.3,6.9148],[2434.2,1.741],[2434.0,10.55],[2433.9,24.1762101],[2433.6,4.32927122]],[[2434.7,4.87525122],[2434.9,0.2048],[2435.0,4.10693853],[2435.2,9.43486743],[2435.7,4.10574849]]]
["bitfinex","ETHUSD",1751041174361,[[2435.0,7.81768982],[2434.9,0.2048],[2434.8,6.66373031],[2434.7,4.10722336],[2434.6,10.11773913]],[[2435.1,0.12834655],[2435.3,4.10627524],[2435.5,5.25041763],[2435.6,0.002],[2435.7,0.8225]]]
["bitfinex","ETHUSD",1751041198497,[[2435.5,0.2048],[2435.4,7.91741627],[2435.3,4.85798107],[2435.1,4.10656558],[2434.9,6.39991909]],[[2435.6,0.002],[2435.7,0.002],[2435.8,4.10550476],[2435.9,4.1052611],[2436.0,0.2048]]]
["bitfinex","ETHUSD",1751041239502,[[2434.2,0.2048],[2434.1,1.93869],[2434.0,9.859],[2433.9,0.7772],[2433.8,10.0]],[[2434.3,4.10795711],[2434.5,1.0036],[2435.1,14.10662784],[2436.1,15.25674536],[2436.9,0.002]]]
["bitfinex","ETHUSD",1751041275499,[[2433.6,0.2201788],[2433.5,0.7781],[2433.4,4.31420881],[2433.3,1.772],[2433.0,10.001]],[[2433.8,0.2048],[2433.9,4.10866129],[2434.3,0.8162],[2434.4,5.87995191],[2436.3,15.98739464]]]
["bitfinex","ETHUSD",1751041308746,[[2433.6,6.9621788],[2433.5,0.001],[2433.3,10.0668],[2433.2,2.5939],[2433.1,14.91177734]],[[2433.7,4.31376988],[2433.8,4.10880105],[2434.0,0.7643],[2434.1,4.10833789]]]
["bitfinex","ETHUSD",1751041347494,[[2434.9,13.03126565],[2434.8,5.86008032],[2434.6,18.39615124],[2434.5,10.0],[2434.4,13.96478722]],[[2435.0,0.002],[2435.1,0.002],[2435.2,0.002],[2435.6,0.002],[2435.7,0.7559]]]
["bitfinex","ETHUSD",1751041397201,[[2435.9,1.331],[2435.8,14.10542737],[2435.6,20.41908873],[2435.5,22.17341215],[2435.4,4.10607265]],[[2436.2,0.002],[2436.9,0.7996],[2437.1,4.10532977],[2437.3,5.04991511],[2437.6,4.10254531]]]
["bitfinex","ETHUSD",1751041424738,[[2435.4,6.724],[2435.3,0.50041142],[2435.2,0.2048],[2435.1,4.79942547],[2434.9,6.68327567]],[[2435.6,4.10577972],[2435.7,5.06909979],[2436.0,5.85509934],[2436.1,0.002],[2436.2,10.002]]]
["bitfinex","ETHUSD",1751041458942,[[2434.6,6.723],[2434.5,0.001],[2434.4,0.2058],[2434.3,5.85791557],[2434.2,4.93454207]],[[2434.8,0.9607],[2434.9,4.10700549],[2435.2,0.95248835],[2435.4,9.4406602],[2436.4,8.50717105]]]
["bitfinex","ETHUSD",1751041498024,[[2434.5,0.001],[2434.4,0.001],[2434.3,11.82702746],[2434.1,6.40817604],[2434.0,9.4416602]],[[2434.6,0.1283645],[2434.7,0.2048],[2434.8,4.10720018],[2434.9,14.10697518],[2565.0,0.4995]]]
["bitfinex","ETHUSD",1751041553674,[[2436.4,40.03188479],[2436.3,5.85055977],[2436.1,4.10485862],[2436.0,5.28657729],[2435.9,8.01996823]],[[2436.5,0.002],[2436.6,0.002],[2436.9,0.002],[2437.1,0.002],[2437.3,4.91582618]]]
["bitfinex","ETHUSD",1751041593302,[[2435.4,0.001],[2435.2,6.724],[2435.1,5.85357656],[2435.0,0.2048],[2434.9,4.93727879]],[[2435.5,4.10593307],[2435.6,0.2048],[2435.7,4.93301109],[2436.0,4.10510448],[2436.1,1.746]]]
["bitfinex","ETHUSD",1751041642977,[[2435.6,6.716],[2435.5,1.10382],[2435.4,1.0382],[2435.3,11.746],[2435.2,13.54325146]],[[2435.7,4.10561476],[2435.8,0.2048],[2435.9,4.10530923],[2436.0,1.7305362],[2436.1,4.10492657]]]
["bitfinex","ETHUSD",1751041664110,[[2436.2,6.714],[2436.0,5.07361875],[2435.8,25.28719205],[2435.5,9.40592258],[2435.3,4.10626301]],[[2436.5,4.31114854],[2436.6,4.10613469],[2436.7,0.8053],[2436.9,4.10558052],[2437.1,21.03588938]]]
["bitfinex","ETHUSD",1751041703651,[[2437.4,19.44665665],[2437.3,29.00754172],[2437.2,4.1029781],[2437.0,4.10339934],[2436.9,7.90786548]],[[2437.5,0.002],[2437.9,0.002],[2438.0,0.002],[2438.3,0.7785],[2438.4,4.10307779]]]
["bitfinex","ETHUSD",1751041737515,[[2436.4,0.002],[2436.2,4.10475043],[2436.1,0.2048],[2436.0,20.99596262],[2435.7,6.39748765]],[[2436.6,0.2048],[2436.7,4.1039339],[2436.8,4.9206623],[2437.1,5.84524497],[2437.3,10.0]]]
["bitfinex","ETHUSD",1751041775101,[[2436.4,0.002],[2436.0,4.85854289],[2435.9,4.31001188],[2435.8,9.43203513],[2435.7,10.0]],[[2436.5,4.30904789],[2436.7,4.10398646],[2436.8,3.48822659],[2436.9,10.81159159],[2437.1,19.43203513]]]
["bitfinex","ETHUSD",1751041838986,[[2438.7,16.697],[2438.5,9.841],[2438.4,6.04377042],[2438.3,4.10109648],[2438.2,9.43203513]],[[2438.8,0.9802],[2438.9,4.10129339],[2439.1,4.09991237],[2439.3,4.09957596],[2439.5,0.001]]]
["bitfinex","ETHUSD",1751041849712,[[2438.6,6.696],[2438.3,8.29753396],[2438.2,10.0],[2438.1,14.08352447],[2438.0,0.7678]],[[2438.8,5.05555264],[2438.9,4.10127208],[2439.2,4.09985507],[2439.8,4.09875721],[2570.2,0.036]]]
["bitfinex","ETHUSD",1751041888790,[[2439.6,1.735],[2439.1,1.0671747],[2439.0,13.53202286],[2438.9,14.587],[2438.8,2.10582326]],[[2439.7,4.09886461],[2439.8,4.09869661],[2439.9,0.7585],[2440.1,4.09819635],[2440.3,9.43203513]]]
["bitfinex","ETHUSD",1751041917183,[[2439.8,21.88501558],[2439.6,6.23019483],[2439.2,9.43203513],[2439.0,3.25237823],[2438.7,4.08074015]],[[2439.9,0.001],[2440.2,0.7931],[2440.3,0.2048],[2440.5,0.001],[2440.6,9.43203513]]]
["bitfinex","ETHUSD",1751041946871,[[2439.8,27.31182085],[2439.7,4.09874464],[2439.6,0.8178],[2439.5,17.6403364],[2439.1,13.93586982]],[[2439.9,0.001],[2440.4,4.92638414],[2440.5,0.001],[2440.6,4.09737815],[2440.8,4.09702189]]]
["bitfinex","ETHUSD",1751042007566,[[2443.5,6.84831861],[2443.3,0.204],[2443.1,5.83205198],[2443.0,4.89713729],[2442.8,10.0]],[[2443.7,4.98945403],[2443.8,0.204],[2443.9,4.8801331],[2444.3,4.09128502],[2444.6,15.82974106]]]
["bitfinex","ETHUSD",1751042029787,[[2445.8,10.45780019],[2445.6,0.8009],[2445.5,11.816],[2445.3,12.18558814],[2445.2,8.3161]],[[2446.8,9.816],[2447.0,0.7998],[2447.7,4.09272263],[2448.2,5.72981169],[2448.3,0.2201788]]]
["bitfinex","ETHUSD",1751042057354,[[2448.7,0.22415868],[2448.5,3.26486751],[2448.2,4.08108439],[2448.1,0.204],[2447.8,10.002]],[[2448.8,4.08365162],[2448.9,16.69075756],[2449.1,4.08322304],[2449.2,4.08298127],[2449.3,0.7721]]]
["bitfinex","ETHUSD",1751042084092,[[2445.4,0.206],[2445.3,14.08937757],[2445.2,4.85019937],[2444.8,4.64018405],[2443.7,8.85857576]],[[2445.7,7.627],[2445.8,2.342],[2445.9,4.29247786],[2446.1,4.08826339],[2446.4,4.08775089]]]
["bitfinex","ETHUSD",1751042110275,[[2445.6,4.08895365],[2445.4,0.206],[2445.2,0.7986],[2445.1,14.0898041],[2445.0,4.75]],[[2445.9,0.204],[2446.0,8.209],[2446.1,6.34618836],[2446.2,4.08803435],[2446.6,4.08740338]]]
["bitfinex","ETHUSD",1751042135606,[[2445.6,0.204],[2445.5,10.0],[2445.4,4.09123458],[2445.3,14.63945187],[2445.2,8.0823]],[[2445.9,4.08849425],[2446.0,0.204],[2446.1,4.08816155],[2446.4,6.2616587],[2446.6,8.0584]]]
["bitfinex","ETHUSD",1751042142768,[[2445.6,20.04929958],[2445.5,4.08904929],[2445.4,4.09121623],[2445.3,0.55],[2445.2,1.09423862]],[[2445.9,0.38245984],[2446.0,0.204],[2446.2,4.08810688],[2446.4,2.174],[2446.5,4.08749787]]]
["bitfinex","ETHUSD",1751042187514,[[2441.7,4.92841206],[2441.6,4.09560169],[2441.5,0.204],[2441.3,4.60955535],[2441.2,10.55]],[[2442.0,0.204],[2442.1,9.439],[2442.2,4.09474878],[2442.3,0.8212],[2442.4,4.0943722]]]
["bitfinex","ETHUSD",1751042211854,[[2442.7,10.0],[2442.5,5.93337841],[2442.4,7.983],[2442.3,4.09439488],[2442.1,2.622]],[[2443.0,4.09334816],[2443.1,4.09327806],[2443.3,0.7591],[2443.4,4.09265777],[2443.7,4.09216876]]]
["bitfinex","ETHUSD",1751042240403,[[2443.1,2.5],[2443.0,10.0],[2442.9,7.093],[2442.7,0.204],[2442.5,3.8542646]],[[2443.2,4.09299279],[2443.3,4.09284077],[2443.5,4.90624427],[2443.7,4.09224232],[2443.9,4.09197831]]]
["bitfinex","ETHUSD",1751042269044,[[2443.7,29.62361639],[2443.6,4.09231125],[2443.4,17.61349472],[2443.3,9.003],[2443.2,8.84298547]],[[2443.8,0.001],[2444.2,0.204],[2444.4,0.001],[2444.5,4.85683712],[2444.6,4.09166863]]]
["bitfinex","ETHUSD",1751042300122,[[2443.8,9.27715185],[2443.7,4.64207313],[2443.6,14.88045806],[2443.5,2.5],[2443.4,13.52089178]],[[2444.1,0.7697],[2444.3,4.09122715],[2444.4,4.0910493],[2444.6,0.001],[2444.8,4.09146817]]]
["bitfinex","ETHUSD",1751042321872,[[2443.4,0.002],[2442.4,2.7213],[2442.2,4.09455556],[2442.1,4.29737819],[2441.9,4.75]],[[2443.5,5.06869028],[2443.6,6.02935287],[2443.7,0.97874724],[2443.8,4.0920295],[2443.9,20.54589178]]]
["bitfinex","ETHUSD",1751042360153,[[2442.3,2.5],[2441.9,14.29914804],[2441.8,7.8385],[2441.7,4.09544561],[2441.5,0.552]],[[2442.4,5.11669752],[2442.5,4.09423069],[2442.8,1.93],[2442.9,7.011],[2443.4,17.61368316]]]
["bitfinex","ETHUSD",1751042391183,[[2442.7,3.5176],[2442.6,4.09395225],[2442.5,5.93339734],[2442.4,10.0],[2442.2,29.35844456]],[[2443.1,4.29722779],[2443.3,4.86097995],[2443.4,1.92],[2443.5,11.78102047],[2453.7,60.19541798]]]
["bitfinex","ETHUSD",1751042430464,[[2439.5,0.002],[2439.1,0.8116],[2438.7,0.002],[2438.6,10.552],[2438.5,13.76780739]],[[2440.0,10.0],[2440.1,4.09832748],[2440.4,13.11077816],[2440.6,4.09738849],[2441.3,8.78431152]]]
["bitfinex","ETHUSD",1751042458340,[[2439.5,0.7574],[2439.2,4.3044401],[2439.1,13.54662859],[2439.0,4.09993253],[2438.9,10.0]],[[2439.6,0.2048],[2439.7,11.06094358],[2439.8,1.899],[2440.1,4.098223],[2440.2,0.7601]]]
["bitfinex","ETHUSD",1751042493859,[[2439.6,1.50365367],[2439.5,4.30591081],[2439.4,10.0],[2439.3,4.09947171],[2439.1,17.64633965]],[[2439.9,0.98110161],[2440.0,4.30316081],[2440.1,11.03419543],[2440.4,13.11069583],[2440.5,0.7927]]]
["bitfinex","ETHUSD",1751042523341,[[2439.5,0.002],[2439.4,0.8067],[2439.3,9.40955958],[2439.2,10.2048],[2438.7,0.552]],[[2439.6,0.58827389],[2440.0,0.7502],[2440.4,9.013],[2440.8,9.40955958],[2440.9,4.09686493]]]
["bitfinex","ETHUSD",1751042566343,[[2439.1,0.8041],[2438.8,0.2048],[2438.7,11.0456171],[2438.6,4.10263726],[2438.5,0.2211788]],[[2439.2,4.68718393],[2439.3,5.07870853],[2439.5,8.745],[2439.6,4.09904641],[2439.9,4.09854029]]]
["bitfinex","ETHUSD",1751042601502,[[2438.7,0.002],[2438.6,0.002],[2438.5,1.1762788],[2438.4,10.0],[2438.3,6.872]],[[2438.8,4.48337328],[2438.9,4.30500911],[2439.1,4.09988062],[2439.2,11.73801851],[2439.4,5.94139674]]]
["bitfinex","ETHUSD",1751042632916,[[2439.6,0.2048],[2439.5,4.09920065],[2439.4,0.8007],[2439.3,10.95041914],[2439.2,2.66923217]],[[2439.9,1.832],[2440.0,4.09845239],[2440.1,5.28227411],[2440.2,9.7817],[2442.6,0.52]]]
["bitfinex","ETHUSD",1751042665483,[[2438.7,0.002],[2438.6,0.002],[2438.5,0.2211788],[2438.3,0.002],[2438.1,0.001]],[[2438.8,22.8374463],[2438.9,4.10021315],[2439.0,24.39622368],[2439.1,4.0999414],[2439.3,4.09969548]]]
["bitfinex","ETHUSD",1751042703262,[[2437.7,0.9821],[2437.6,4.10231165],[2437.5,4.10252276],[2437.4,0.002],[2437.3,10.0]],[[2437.8,0.3811947],[2438.1,4.10157721],[2438.2,0.2048],[2438.3,0.97962938],[2438.4,8.64]]]
["bitfinex","ETHUSD",1751042722594,[[2437.7,0.001],[2437.5,10.0],[2437.4,5.0799231],[2437.3,6.816],[2437.1,0.001]],[[2437.9,4.30678081],[2438.1,2.5728],[2438.4,13.52615922],[2439.4,4.0850514],[2439.5,4.09930899]]]
["bitfinex","ETHUSD",1751042750432,[[2437.7,0.001],[2437.6,7.0108],[2437.5,10.7588],[2437.4,4.10471688],[2437.3,4.10289848]],[[2437.9,4.8953681],[2438.1,4.30640894],[2438.3,4.10126089],[2438.6,5.90283782],[2440.3,2.00641392]]]
["bitfinex","ETHUSD",1751042781776,[[2437.7,0.001],[2437.4,0.002],[2437.2,0.7532],[2437.1,0.2058],[2437.0,10.0]],[[2437.8,6.45757371],[2437.9,10.90190944],[2438.0,9.42629285],[2438.1,5.89857475],[2438.2,13.12644028]]]
["bitfinex","ETHUSD",1751042819638,[[2435.6,0.002],[2435.2,0.7822],[2435.1,0.001],[2434.7,4.10720282],[2434.6,0.001]],[[2435.7,13.07680837],[2435.8,4.10545131],[2435.9,0.7973],[2436.0,23.13709031],[2436.2,4.1047533]]]
["bitfinex","ETHUSD",1751042855829,[[2434.7,0.8102],[2434.6,0.001],[2434.4,10.2048],[2434.3,4.10787395],[2434.1,5.89922361]],[[2434.8,4.49029624],[2434.9,6.9948],[2435.2,5.89647882],[2435.6,14.10592579],[2436.0,9.582]]]
["bitfinex","ETHUSD",1751042869025,[[2434.6,0.7632],[2434.5,0.2048],[2434.4,14.107774],[2434.2,11.44502054],[2434.0,4.10842929]],[[2434.9,4.10703208],[2435.0,4.31158671],[2435.2,0.7712],[2435.3,4.10628903],[2435.4,6.788]]]
["bitfinex","ETHUSD",1751042924426,[[2435.6,10.791],[2435.3,4.281],[2435.1,20.38552753],[2434.9,0.55],[2434.3,4.8199022]],[[2435.7,0.002],[2436.0,4.10509884],[2436.1,0.002],[2436.2,0.002],[2436.4,4.10650357]]]
["bitfinex","ETHUSD",1751042956771,[[2434.1,6.775],[2434.0,0.8264],[2433.9,14.31340988],[2433.8,1.779],[2432.7,1.233419]],[[2434.4,4.10778836],[2434.5,4.10769424],[2434.7,0.7638],[2434.8,4.10712909],[2435.1,4.10662645]]]
["bitfinex","ETHUSD",1751042985077,[[2435.4,5.36268115],[2435.3,4.10626837],[2435.2,8.4598553],[2435.1,0.8186],[2435.0,17.09182806]],[[2435.6,0.002],[2435.7,0.2068],[2435.9,4.10532276],[2436.0,2.5815],[2436.1,5.0868844]]]
["bitfinex","ETHUSD",1751043016690,[[2434.7,0.8014],[2434.6,4.10736031],[2434.5,0.2048],[2434.4,14.10771747],[2434.3,7.10138249]],[[2434.9,0.38031663],[2435.0,0.2048],[2435.1,4.10662912],[2435.2,1.777],[2435.3,4.88938264]]]
["bitfinex","ETHUSD",1751043039646,[[2435.2,2.26598432],[2435.1,10.96242121],[2435.0,0.8047],[2434.9,5.51758488],[2434.8,4.10707095]],[[2435.4,4.10614986],[2435.5,4.1059447],[2435.6,0.002],[2435.7,0.002],[2435.9,4.10527857]]]
["bitfinex","ETHUSD",1751043074821,[[2435.1,0.2048],[2434.8,10.87607191],[2434.7,4.87701246],[2434.6,6.49185865],[2434.5,10.31008077]],[[2435.3,4.10628386],[2435.4,0.97942369],[2435.5,4.10593316],[2435.6,0.9925],[2456.9,0.27]]]
["bitfinex","ETHUSD",1751043118507,[[2435.5,40.93008534],[2435.4,8.85606009],[2435.3,2.10762345],[2435.2,4.10641269],[2434.6,4.60399424]],[[2435.6,0.002],[2435.7,0.002],[2436.0,0.002],[2436.1,0.002],[2436.2,0.002]]]
["bitfinex","ETHUSD",1751043152542,[[2435.6,0.87020951],[2435.5,6.02693263],[2435.4,10.88704202],[2435.3,10.0],[2435.2,2.334]],[[2436.0,4.92131671],[2436.4,4.10454219],[2436.5,23.60652753],[2438.7,4.6207068],[2438.8,8.17010281]]]
["bitfinex","ETHUSD",1751043182199,[[2435.9,5.87921047],[2435.7,14.9330816],[2435.6,8.16424143],[2435.5,4.76345198],[2435.4,1.778]],[[2436.4,4.104541],[2436.5,4.9301111],[2436.6,1.778],[2436.7,1.35740452],[2436.8,17.71039516]]]
["bitfinex","ETHUSD",1751043213488,[[2435.2,6.9708],[2434.9,5.99184125],[2434.8,14.1081098],[2434.7,0.55],[2434.6,0.001]],[[2435.5,4.10604757],[2435.6,4.31061424],[2435.7,0.8332],[2435.8,5.08402818],[2435.9,1.774]]]
["bitfinex","ETHUSD",1751043241782,[[2435.3,0.2048],[2435.2,10.60062992],[2435.1,7.68439167],[2435.0,3.0995],[2434.8,0.001]],[[2435.4,0.38265638],[2435.6,0.9797675],[2435.8,0.2048],[2436.0,0.7984],[2436.2,1.774]]]
["bitfinex","ETHUSD",1751043279717,[[2434.8,0.9727],[2434.7,10.86919233],[2434.6,4.65839034],[2434.5,11.773],[2434.3,4.1079343]],[[2435.2,4.31126912],[2435.4,5.08707987],[2435.5,2.5531],[2435.7,20.31209028]]]
["bitfinex","ETHUSD",1751043310333,[[2434.8,0.001],[2434.6,0.001],[2434.5,16.757],[2434.4,0.7527],[2434.3,4.31268003]],[[2434.9,4.69526002],[2435.0,4.10680439],[2435.1,0.7776],[2435.2,13.55090903],[2436.4,13.1180514]]]
["bitfinex","ETHUSD",1751043346509,[[2435.2,10.0],[2435.1,13.36899896],[2435.0,5.12397405],[2434.8,3.29964653],[2434.7,4.41218827]],[[2435.5,0.2048],[2435.6,4.10585803],[2435.7,4.89446558],[2436.0,4.10509217],[2436.1,1.769]]]
["bitfinex","ETHUSD",1751043378442,[[2436.4,9.8621],[2436.3,4.10456688],[2436.1,14.10488149],[2436.0,1.82106862],[2435.8,9.06103823]],[[2436.5,0.002],[2436.9,4.10365689],[2437.0,4.87425028],[2437.4,4.10488233],[2437.5,0.98099648]]]
["bitfinex","ETHUSD",1751043421768,[[2435.9,7.84063909],[2435.8,0.2048],[2435.7,4.10551317],[2435.6,2.5862],[2435.5,14.10585961]],[[2436.0,0.38392422],[2436.3,4.30947489],[2436.5,0.8074],[2436.6,4.10608959],[2437.6,8.4080514]]]
["bitfinex","ETHUSD",1751043441382,[[2436.1,0.2048],[2436.0,9.307],[2435.7,9.43781554],[2435.6,6.68233751],[2435.5,11.85932356]],[[2436.4,0.38317329],[2436.5,0.002],[2436.6,0.002],[2436.7,0.7564],[2436.8,4.10381215]]]
["bitfinex","ETHUSD",1751043475544,[[2436.4,11.52789635],[2436.3,0.2048],[2436.2,4.10470188],[2436.1,3.1097],[2436.0,9.43131629]],[[2436.5,0.002],[2436.6,0.002],[2436.8,0.98309373],[2436.9,4.30844517],[2437.0,4.91284723]]]
["bitfinex","ETHUSD",1751043503274,[[2435.1,0.001],[2434.9,6.731],[2434.8,1.9608],[2434.7,4.10816133],[2433.3,17.93799879]],[[2435.2,4.10643889],[2435.3,0.2048],[2435.4,14.86789599],[2435.7,4.10563459],[2435.9,17.70184554]]]
["bitfinex","ETHUSD",1751043554558,[[2434.8,0.2048],[2434.7,0.7633],[2434.6,0.001],[2434.5,5.86157947],[2434.4,10.83671695]],[[2435.0,4.10685505],[2435.2,4.31130188],[2435.3,0.8312],[2435.4,4.10618992],[2436.3,0.20082293]]]
["bitfinex","ETHUSD",1751043588710,[[2434.7,0.001],[2434.6,0.001],[2434.4,6.82137177],[2434.3,6.726],[2434.2,4.10807558]],[[2434.8,0.21778791],[2434.9,4.31181188],[2435.0,4.10683143],[2435.1,0.816],[2435.2,9.45006082]]]
["bitfinex","ETHUSD",1751043622257,[[2434.3,0.001],[2434.1,0.001],[2434.0,0.001],[2433.9,0.001],[2433.3,4.10954961]],[[2434.4,34.04943065],[2434.5,4.10765232],[2434.7,4.10728221],[2434.8,4.10714413],[2435.6,4.0850514]]]
["bitfinex","ETHUSD",1751043674650,[[2433.0,0.001],[2432.3,0.7988],[2432.1,0.2048],[2432.0,0.001],[2431.9,4.11194313]],[[2433.1,23.0196259],[2433.2,15.30790616],[2433.4,4.10953073],[2433.5,13.15232007],[2433.9,8.74371939]]]
["bitfinex","ETHUSD",1751043708715,[[2431.3,0.9808],[2431.2,0.2201788],[2431.1,4.1142539],[2431.0,1.749],[2430.9,10.83863837]],[[2431.6,4.11254094],[2431.7,4.31795239],[2431.9,9.45006082],[2432.0,4.11184854],[2434.0,2.05577442]]]
["bitfinex","ETHUSD",1751043734217,[[2429.0,0.8043],[2428.7,4.33751497],[2428.5,5.86670627],[2428.4,10.0],[2428.3,7.398]],[[2429.5,4.11615333],[2429.7,10.7883],[2429.8,22.26969583],[2430.4,13.16862082],[2430.6,0.204582]]]
["bitfinex","ETHUSD",1751043761498,[[2430.7,4.92846985],[2430.5,11.01731745],[2430.4,2.381],[2220.7,0.4003396],[2218.8,0.47534204]],[[2431.3,4.11303666],[2431.5,4.91914453],[2431.6,13.67269583],[2431.8,14.11233423],[2432.0,4.11384466]]]
["bitfinex","ETHUSD",1751043790231,[[2429.7,0.9974],[2429.5,11.0059837],[2429.4,15.97718645],[2429.3,0.55],[2429.2,0.30393479]],[[2430.1,4.11513759],[2430.2,5.09477681],[2430.5,4.11438495],[2430.6,15.53269583],[2432.3,0.31760008]]]
["bitfinex","ETHUSD",1751043822282,[[2430.6,0.2056],[2430.5,6.832],[2430.4,10.8281],[2430.3,5.94162688],[2430.2,0.55]],[[2431.0,4.3192409],[2431.2,0.8304],[2431.3,4.11302887],[2431.5,23.67269583],[2431.6,5.94052438]]]
["bitfinex","ETHUSD",1751043854439,[[2428.1,0.005],[2428.0,0.00095159],[2427.7,0.005],[2427.6,0.767],[2427.2,4.11988893]],[[2428.2,16.67407691],[2428.3,10.92913187],[2428.5,17.79056568],[2428.7,4.11743578],[2429.2,9.058]]]
["bitfinex","ETHUSD",1751043879277,[[2426.4,0.2056],[2426.3,0.2201788],[2426.2,0.7964],[2426.1,4.12182333],[2426.0,6.833]],[[2426.6,4.1211522],[2426.7,4.12082251],[2426.8,0.9669],[2427.0,5.09682171],[2427.3,14.11981986]]]
["bitfinex","ETHUSD",1751043906202,[[2425.5,0.001],[2425.3,4.12320072],[2425.2,0.7777],[2425.1,6.03253413],[2424.9,10.0]],[[2425.8,4.1224287],[2425.9,4.88073855],[2426.0,7.029],[2426.2,19.73492667],[2426.9,0.20486932]]]
["bitfinex","ETHUSD",1751043936562,[[2425.5,7.1546],[2425.3,12.7033],[2425.2,9.069],[2425.0,0.55],[2424.7,8.87421362]],[[2425.9,0.2056],[2426.0,4.12217236],[2426.2,0.7846],[2426.4,14.12138176],[2426.7,4.12083241]]]
["bitfinex","ETHUSD",1751043970079,[[2424.1,4.12516325],[2424.0,0.2106],[2423.9,4.88474341],[2423.8,2.0881788],[2423.7,11.13782315]],[[2424.4,0.2056],[2424.6,4.12440793],[2424.8,4.93455786],[2424.9,10.0],[2425.1,12.93860607]]]
["bitfinex","ETHUSD",1751043987238,[[2424.1,0.7846],[2424.0,6.93],[2423.9,5.99252014],[2423.8,0.2201788],[2423.7,0.06392325]],[[2424.4,4.12480812],[2424.6,4.12450463],[2424.8,4.91225585],[2425.1,19.69742263],[2425.2,6.927]]]
["bitfinex","ETHUSD",1751044027162,[[2421.5,0.001],[2421.4,0.2201788],[2419.5,4.332],[2419.3,0.73526217],[2419.2,2.57606671]],[[2422.0,0.7995],[2422.4,10.0],[2422.6,4.12781144],[2422.7,13.411],[2423.3,4.34196877]]]
["bitfinex","ETHUSD",1751044055909,[[2421.5,0.001],[2421.2,4.91321253],[2421.1,13.06028343],[2420.8,14.13082667],[2419.4,7.89]],[[2421.7,4.12935277],[2421.9,4.12903788],[2422.2,4.12847824],[2422.3,14.56566696],[2422.4,1.908]]]
["bitfinex","ETHUSD",1751044086873,[[2421.5,0.001],[2421.4,0.2201788],[2421.1,4.91263824],[2421.0,0.2064],[2420.9,11.09769123]],[[2421.6,4.33590115],[2421.7,4.12936215],[2421.8,0.8142],[2422.0,13.68121397],[2425.4,16.0]]]
["bitfinex","ETHUSD",1751044115144,[[2420.5,4.33873868],[2420.4,0.7955],[2420.3,6.95],[2420.2,14.13187948],[2420.1,1.882]],[[2421.0,0.2064],[2421.2,4.1302683],[2421.4,4.9321014],[2421.5,1.882],[2421.6,4.12950745]]]
["bitfinex","ETHUSD",1751044154185,[[2420.5,0.001],[2420.4,0.2064],[2420.3,11.88414543],[2420.2,6.00581477],[2419.9,8.88239463]],[[2420.9,5.0897721],[2421.1,4.13047421],[2421.2,0.97651204],[2421.3,13.76422737],[2421.4,4.12995208]]]
["bitfinex","ETHUSD",1751044167301,[[2422.3,4.1283078],[2422.2,4.82388073],[2422.1,0.7616],[2422.0,4.12876921],[2421.9,11.06396767]],[[2422.4,0.002],[2422.7,0.002],[2423.1,1.0192],[2423.3,5.99972727],[2423.4,4.12643829]]]
["bitfinex","ETHUSD",1751044199612,[[2423.6,13.39742563],[2423.5,4.12622879],[2423.3,20.65513893],[2423.2,19.74997035],[2423.1,0.30614012]],[[2423.7,0.002],[2423.8,0.002],[2424.1,0.002],[2424.3,0.7971],[2424.4,0.2076]]]
["bitfinex","ETHUSD",1751044230083,[[2423.7,6.892],[2423.5,0.2056],[2423.4,4.12641267],[2423.3,17.7441196],[2418.6,23.03404511]],[[2423.9,4.90757303],[2424.0,0.2056],[2424.1,4.12731913],[2424.3,4.12491802],[2424.4,0.002]]]
["bitfinex","ETHUSD",1751044258693,[[2422.8,6.888],[2422.7,0.001],[2422.6,1.837],[2422.5,0.7955],[2422.0,4.75]],[[2423.0,4.12712509],[2423.2,4.12677451],[2423.3,1.03],[2423.5,13.66013908],[2423.7,5.96298532]]]
["bitfinex","ETHUSD",1751044327230,[[2422.7,0.001],[2422.6,0.2056],[2422.5,0.7965],[2422.4,14.12904343],[2422.3,11.00127875]],[[2422.9,4.1272866],[2423.1,4.33261488],[2423.2,0.8127],[2423.3,4.12660579],[2423.4,8.703]]]
["bitfinex","ETHUSD",1751044332181,[[2422.7,0.001],[2422.4,0.001],[2422.3,0.9582],[2422.1,20.99952703],[2422.0,15.03475312]],[[2422.8,4.89205583],[2422.9,4.12730225],[2423.0,9.53996129],[2423.1,4.12704469],[2423.2,4.12688156]]]
["bitfinex","ETHUSD",1751044383096,[[2423.0,9.74556129],[2422.8,4.12740201],[2422.6,1.819],[2422.5,4.12796038],[2422.4,12.43102676]],[[2423.8,4.08361338],[2423.9,0.002],[2424.0,7.6012407],[2424.2,15.59965873],[2424.3,13.6669297]]]
["bitfinex","ETHUSD",1751044416759,[[2423.1,8.74951174],[2423.0,4.12711201],[2422.9,14.12727806],[2422.7,11.6672847],[2422.6,4.33630971]],[[2423.5,4.33195273],[2423.6,4.12616923],[2423.7,0.7977],[2423.8,0.002],[2424.9,0.68267038]]]
["bitfinex","ETHUSD",1751044460310,[[2421.8,4.33655972],[2421.7,0.001],[2421.2,14.75],[2421.1,4.13034687],[2420.9,4.76321442]],[[2422.2,0.2064],[2422.3,4.12841459],[2422.4,5.10647507],[2422.5,10.0],[2422.6,18.16396129]]]
["bitfinex","ETHUSD",1751044495145,[[2421.8,0.001],[2421.7,0.001],[2421.4,0.001],[2421.2,0.2064],[2421.0,4.13038594]],[[2421.9,5.93541825],[2422.0,15.4618143],[2422.2,4.12848846],[2422.3,16.815],[2422.4,4.12828632]]]
["bitfinex","ETHUSD",1751044531863,[[2421.9,6.18200978],[2421.8,4.13013637],[2421.7,10.001],[2421.6,9.141],[2421.5,8.87965328]],[[2422.3,0.2064],[2422.4,4.12822558],[2422.6,21.29657174],[2422.7,1.788],[2423.7,8.82900171]]]
["bitfinex","ETHUSD",1751044570140,[[2422.8,13.20264198],[2422.7,4.12759295],[2422.6,1.782],[2422.5,4.12788064],[2422.4,0.30904347]],[[2422.9,0.002],[2423.1,0.002],[2423.4,0.002],[2423.6,4.12818184],[2425.9,10.20701305]]]
["bitfinex","ETHUSD",1751044614398,[[2423.3,26.13820439],[2423.2,4.33222447],[2423.1,1.52417314],[2423.0,4.12710382],[2422.9,9.53996129]],[[2423.4,0.002],[2423.6,0.002],[2423.7,0.002],[2423.8,0.002],[2423.9,0.8103]]]
["bitfinex","ETHUSD",1751044662886,[[2425.9,6.834],[2425.8,4.12224629],[2425.7,1.768],[2425.6,4.12263496],[2425.4,0.3106485]],[[2426.1,0.002],[2426.3,0.7695],[2426.6,0.002],[2426.8,10.0]]]
["bitfinex","ETHUSD",1751044696714,[[2426.8,6.857],[2426.5,10.0],[2426.4,4.12118357],[2426.3,4.12148966],[2425.9,9.513014]],[[2426.9,0.05706711],[2427.0,0.97426363],[2427.1,0.001],[2427.2,5.94105747],[2427.3,4.87573069]]]
["bitfinex","ETHUSD",1751044740552,[[2425.7,0.002],[2425.0,4.33129308],[2424.8,10.9500155],[2424.7,15.06176557],[2424.3,0.20752565]],[[2425.8,4.32795138],[2425.9,4.12220378],[2426.0,23.16255617],[2426.1,4.12196355],[2426.2,14.12169405]]]
["bitfinex","ETHUSD",1751044797153,[[2425.1,0.2056],[2425.0,4.55878699],[2424.7,4.1261836],[2423.4,1.89551999],[2423.3,13.64666764]],[[2425.6,0.2056],[2425.7,4.1225528],[2425.8,1.78],[2425.9,0.97087079],[2426.0,20.90802864]]]
["bitfinex","ETHUSD",1751044830588,[[2424.1,0.002],[2424.0,0.002],[2423.7,0.002],[2423.3,4.33219171],[2423.2,1.777]],[[2424.2,31.23079686],[2424.3,5.90193646],[2424.5,4.12456176],[2424.6,4.12444794],[2425.0,0.55]]]
["bitfinex","ETHUSD",1751044867429,[[2425.6,4.32829129],[2425.5,4.12282953],[2425.3,6.78],[2425.2,5.55624307],[2425.1,16.05052468]],[[2425.7,0.002],[2426.2,0.9705978],[2426.3,2.5529],[2426.4,4.12144698],[2426.5,9.52752468]]]
["bitfinex","ETHUSD",1751044908487,[[2426.0,6.774],[2425.9,4.32777632],[2425.7,4.12250188],[2425.5,4.12285857],[2425.4,1.772]],[[2426.2,0.001],[2426.3,0.2056],[2426.4,4.9388056],[2426.5,14.12323735],[2426.6,0.001]]]
["bitfinex","ETHUSD",1751044946970,[[2426.1,11.09744163],[2425.9,5.89112001],[2425.7,10.0],[2425.6,9.42261158],[2425.3,4.12304758]],[[2426.2,0.001],[2426.4,0.7727],[2426.5,0.002],[2426.6,4.32769021],[2426.7,4.12189756]]]
["bitfinex","ETHUSD",1751044965260,[[2426.1,11.09544163],[2426.0,4.12197633],[2425.8,1.769],[2425.7,8.87251074],[2425.6,10.55]],[[2426.2,0.001],[2426.4,0.7997],[2426.5,0.002],[2426.6,4.1220746],[2426.7,0.2066]]]
["bitfinex","ETHUSD",1751045016616,[[2424.1,4.33082565],[2424.0,6.77],[2423.9,4.14253814],[2423.8,0.002],[2423.7,0.002]],[[2424.5,0.2056],[2424.6,4.12447529],[2424.7,4.12423047],[2424.8,2.5636],[2425.0,20.89071569]]]
["bitfinex","ETHUSD",1751045053911,[[2424.7,0.2206],[2424.6,4.1243487],[2424.5,4.12456142],[2424.4,6.763],[2424.2,8.87504108]],[[2425.1,4.12355679],[2425.2,0.2056],[2425.3,16.70417182],[2425.5,6.762],[2425.6,17.84418633]]]
["bitfinex","ETHUSD",1751045086205,[[2424.8,1.3],[2424.6,0.2056],[2424.3,1.762],[2424.1,4.75],[2423.9,0.002]],[[2424.9,4.12388139],[2425.0,4.1237126],[2425.1,1.0214],[2425.2,17.8390672],[2425.4,2.73500253]]]
["bitfinex","ETHUSD",1751045125888,[[2424.0,0.002],[2423.9,0.002],[2423.8,0.002],[2423.7,0.002],[2423.6,0.001]],[[2424.1,16.76250384],[2424.2,10.88207409],[2424.3,0.7537],[2424.4,4.12473912],[2424.5,13.73475882]]]
["bitfinex","ETHUSD",1751045190895,[[2424.0,0.002],[2423.9,0.002],[2423.8,0.2076],[2423.7,0.002],[2423.6,0.016]],[[2424.1,4.12524235],[2424.2,4.33067844],[2424.3,0.7883],[2424.4,10.87473618],[2424.5,9.5268929]]]
["bitfinex","ETHUSD",1751045250708,[[2421.9,0.001],[2421.5,0.015],[2421.0,0.2064],[2420.9,4.13167904],[2420.4,4.13153332]],[[2422.0,33.94291471],[2422.1,14.03967421],[2422.3,4.67833377],[2422.4,4.12817764],[2422.5,4.339]]]
["bitfinex","ETHUSD",1751045284749,[[2419.9,0.001],[2419.7,0.015],[2419.6,4.49824617],[2419.4,4.13319689],[2419.2,10.0]],[[2420.1,1.9574],[2420.2,10.87891522],[2420.4,4.13167246],[2420.5,0.8197],[2426.6,26.01207928]]]
["bitfinex","ETHUSD",1751045311665,[[2418.1,0.5005],[2418.0,4.13559204],[2417.8,4.13594359],[2417.7,6.836],[2417.6,10.0]],[[2418.5,4.1348152],[2418.7,4.13449595],[2418.8,3.52768783],[2418.9,4.1341432],[2419.1,16.836]]]
["bitfinex","ETHUSD",1751045341894,[[2416.6,0.001],[2416.4,0.5005],[2416.2,0.001],[2416.1,0.005],[2415.9,1.788]],[[2417.1,0.7825],[2417.3,2.32520849],[2418.1,4.349],[2418.2,4.25351536],[2418.6,5.68992359]]]
["bitfinex","ETHUSD",1751045367063,[[2418.3,6.6787709],[2418.2,11.00427695],[2418.0,0.5005],[2417.8,15.25916151],[2417.5,4.13649916]],[[2418.4,0.002],[2418.5,0.002],[2418.8,4.13431448],[2418.9,0.7991],[2419.0,4.13397428]]]
["bitfinex","ETHUSD",1751045380846,[[2417.8,6.854],[2417.7,0.2064],[2417.6,1.813],[2417.5,10.0],[2417.4,4.63708683]],[[2418.0,4.13564929],[2418.1,0.957],[2418.4,0.002],[2418.5,4.13687573],[2419.9,4.04744115]]]
["bitfinex","ETHUSD",1751045424115,[[2416.7,0.2064],[2416.6,0.48560656],[2416.5,10.5005],[2416.4,10.0],[2416.3,4.13854865]],[[2417.2,4.34342918],[2417.4,0.7876],[2417.7,6.861]]]
["bitfinex","ETHUSD",1751045454521,[[2415.2,0.7139],[2415.1,14.60538207],[2415.0,5.95077951],[2414.9,11.641],[2414.8,0.7270898]],[[2415.6,4.13977045],[2415.7,4.34599091],[2415.9,0.7822],[2416.0,4.1390867],[2416.6,4.13814545]]]
["bitfinex","ETHUSD",1751045483512,[[2416.5,12.82817778],[2416.4,5.96735923],[2416.3,0.5075],[2416.2,23.75304282],[2416.0,4.1389812]],[[2416.6,0.002],[2416.7,0.002],[2416.9,0.2064],[2417.1,0.8069],[2417.4,1.70594479]]]
["bitfinex","ETHUSD",1751045513650,[[2414.8,7.0350898],[2414.6,0.2064],[2414.4,6.47620507],[2414.3,14.44789608],[2414.0,17.89553043]],[[2414.9,4.14095821],[2415.0,4.14079065],[2415.1,1.0137],[2415.3,4.14027532],[2415.6,1.827]]]
["bitfinex","ETHUSD",1751045541420,[[2415.7,5.03053763],[2415.5,6.72355742],[2415.4,0.55],[2415.3,4.60226983],[2414.2,4.75]],[[2416.1,0.97234265],[2416.3,5.10298601],[2416.5,4.13827567],[2416.6,0.002],[2416.7,18.759]]]
["bitfinex","ETHUSD",1751045555473,[[2415.8,6.93761131],[2415.7,4.13949869],[2415.6,16.929],[2415.5,1.852],[2415.4,0.6846]],[[2416.3,4.13860066],[2416.4,4.89174631],[2416.6,0.002],[2416.7,4.13990341],[2416.8,13.75504282]]]
["bitfinex","ETHUSD",1751045605014,[[2417.2,6.86],[2416.9,0.6846],[2416.8,7.4712294],[2416.5,2.69576808],[2416.1,4.13873247]],[[2417.3,0.002],[2417.5,0.8033],[2417.6,4.13841478],[2417.9,14.13584353],[2418.0,10.0]]]
["bitfinex","ETHUSD",1751045638336,[[2415.7,0.001],[2415.5,6.854],[2415.4,2.0234],[2415.2,10.0],[2415.1,4.14052205]],[[2415.8,4.34581551],[2415.9,4.91467179],[2416.1,4.1389288],[2416.4,4.13839929],[2416.5,23.81742387]]]
["bitfinex","ETHUSD",1751045665024,[[2417.2,13.68201803],[2417.1,4.13718341],[2416.9,4.13752607],[2416.8,0.55],[2416.6,25.49181329]],[[2417.3,0.002],[2417.6,0.002],[2417.8,0.2084],[2417.9,4.13595007],[2418.0,18.78394571]]]
["bitfinex","ETHUSD",1751045702516,[[2418.5,29.55509241],[2418.4,4.13494176],[2418.2,4.81987328],[2418.1,1.26417369],[2417.9,4.13565682]],[[2418.6,0.002],[2419.2,0.8216],[2419.4,4.34171004],[2419.5,0.002],[2419.6,0.97441539]]]
["bitfinex","ETHUSD",1751045732303,[[2418.0,6.883],[2417.9,4.34221049],[2417.8,1.85],[2417.7,14.06113951],[2417.6,5.06280237]],[[2418.1,0.778],[2418.3,4.34156314],[2418.5,4.1348708],[2418.6,13.81742387],[2422.7,5.16]]]
["bitfinex","ETHUSD",1751045767873,[[2418.9,6.842],[2418.6,0.2064],[2418.5,1.804],[2418.4,14.13488369],[2418.3,1.2846]],[[2419.0,5.1091315],[2419.1,13.9143039],[2419.2,0.779],[2419.3,4.13348409],[2419.6,4.13492331]]]
["bitfinex","ETHUSD",1751045796728,[[2418.4,6.841],[2418.1,1.803],[2418.0,11.79576334],[2417.9,8.88580569],[2417.8,1.60540434]],[[2418.5,4.13479429],[2418.6,5.1100141],[2418.7,0.822],[2418.8,4.1342932],[2419.0,4.13394262]]]
["bitfinex","ETHUSD",1751045828804,[[2417.2,0.002],[2417.0,0.002],[2416.2,6.838],[2416.0,0.7346],[2415.8,1.802]],[[2417.3,17.07800907],[2417.4,5.93767576],[2417.5,4.13650465],[2417.6,6.838],[2417.7,4.13619275]]]
["bitfinex","ETHUSD",1751045862796,[[2417.0,0.002],[2416.9,0.002],[2416.4,4.8769176],[2416.3,0.001],[2415.9,10.0]],[[2417.1,5.19165071],[2417.2,4.13702601],[2417.5,8.49255993],[2418.5,16.14432531],[2419.3,8.30563]]]
["bitfinex","ETHUSD",1751045905203,[[2416.0,0.001],[2415.9,0.945],[2415.8,0.001],[2415.7,4.14055108],[2415.5,5.93987547]],[[2416.2,4.13884055],[2416.3,4.3450246],[2416.5,1.8],[2416.6,4.13805938],[2417.7,4.81825677]]]
["bitfinex","ETHUSD",1751045940247,[[2412.4,0.2160898],[2412.0,4.14583176],[2411.9,10.0],[2411.8,5.94526576],[2411.5,4.14669742]],[[2412.6,4.14490591],[2412.7,6.882],[2413.0,4.96845377],[2413.2,11.799],[2413.7,5.64959436]]]
["bitfinex","ETHUSD",1751045966360,[[2413.3,0.2064],[2413.2,10.682],[2413.1,5.97695556],[2413.0,11.02114489],[2412.8,5.3]],[[2413.6,4.14319823],[2413.7,4.14302605],[2413.8,0.2064],[2414.0,4.91220897],[2416.1,10.12840372]]]
["bitfinex","ETHUSD",1751045993529,[[2414.0,6.867],[2413.9,4.14257247],[2413.8,0.8884],[2413.6,1.819],[2413.5,4.14332493]],[[2414.2,0.2064],[2414.5,4.14174094],[2414.6,4.9407754],[2414.9,5.95912694],[2415.1,7.414]]]
["bitfinex","ETHUSD",1751046023237,[[2412.9,4.82636727],[2412.8,5.89001106],[2412.7,6.886],[2412.5,2.80840276],[2412.4,4.79866826]],[[2413.2,0.2064],[2413.4,4.14361667],[2413.5,4.91696385],[2413.6,0.49207904],[2413.9,4.14283354]]]
["bitfinex","ETHUSD",1751046058800,[[2413.2,2.05195429],[2413.1,11.20535487],[2413.0,1.812],[2412.9,4.1442338],[2412.8,1.37049257]],[[2413.6,0.2064],[2413.8,4.14289698],[2414.0,3.61327512],[2414.1,14.14233786],[2419.7,0.001]]]
["bitfinex","ETHUSD",1751046100136,[[2413.0,6.85],[2412.8,4.35174729],[2412.7,0.682],[2412.6,5.94983177],[2412.3,4.14638024]],[[2413.2,4.35036681],[2413.4,4.14358066],[2413.5,0.8002],[2413.6,0.9731486],[2413.7,5.94803402]]]
["bitfinex","ETHUSD",1751046114569,[[2412.9,10.99329486],[2412.8,4.82655451],[2412.7,1.804],[2412.6,10.0],[2412.5,4.1450716]],[[2413.4,4.94765776],[2413.6,4.73455571],[2413.8,0.9731478],[2413.9,4.14274381],[2415.2,0.20619308]]]
["bitfinex","ETHUSD",1751046148803,[[2411.6,6.976],[2411.5,0.682],[2411.3,1.89],[2410.9,0.54227847],[2410.8,5.9179914]],[[2412.2,0.8133],[2412.4,1.889],[2412.8,4.14458381],[2413.0,15.70144198],[2413.7,12.1030342]]]
["bitfinex","ETHUSD",1751046176919,[[2411.0,4.1475729],[2410.9,4.35500951],[2410.8,11.1868361],[2410.6,11.09232219],[2410.5,1.858]],[[2411.4,0.2072],[2411.6,10.7093],[2411.7,6.00453202],[2411.9,11.09617336],[2412.2,4.14567523]]]
["bitfinex","ETHUSD",1751046208260,[[2412.3,6.9],[2412.1,5.98966448],[2412.0,4.82886885],[2411.9,10.0],[2411.8,4.75]],[[2412.4,0.002],[2412.6,4.14492327],[2412.8,4.14469722],[2412.9,0.7593],[2413.1,5.98805539]]]
["bitfinex","ETHUSD",1751046235916,[[2410.3,0.001],[2410.0,7.2910898],[2409.9,0.2072],[2409.8,4.14962747],[2409.7,4.14989064]],[[2410.4,4.14868901],[2410.5,4.1485318],[2410.6,0.7875],[2410.8,4.1480117],[2410.9,0.51426172]]]
["bitfinex","ETHUSD",1751046252439,[[2410.3,11.23205974],[2410.2,0.683],[2410.1,4.14913914],[2410.0,0.4160898],[2409.9,15.96854752]],[[2410.7,0.9887],[2410.8,4.14809494],[2410.9,4.14789572],[2411.0,0.43658769],[2545.9,4.271]]]
["bitfinex","ETHUSD",1751046287889,[[2405.6,4.3640836],[2405.5,4.15713988],[2405.4,0.8151],[2405.3,1.982],[2405.2,11.62671924]],[[2406.1,0.2072],[2406.4,0.7626],[2406.7,4.1550941],[2406.8,1.982],[2407.0,10.0]]]
["bitfinex","ETHUSD",1751046309724,[[2404.4,0.001],[2404.0,0.05052811],[2403.4,0.7513],[2403.1,4.161127],[2403.0,0.20376573]],[[2405.1,4.15783127],[2405.2,0.7692],[2405.4,0.00839415],[2405.6,24.94790155],[2405.7,2.598]]]
["bitfinex","ETHUSD",1751046333063,[[2403.3,0.27974178],[2402.9,4.16160535],[2402.8,11.2557153],[2402.7,4.16195772],[2402.6,7.364]],[[2403.5,4.16065274],[2403.7,6.20930185],[2403.9,4.15996983],[2404.0,0.7766],[2405.5,0.002]]]
["bitfinex","ETHUSD",1751046355002,[[2403.2,11.5721185],[2403.1,12.097],[2403.0,0.7711],[2402.8,4.16178445],[2402.7,10.0]],[[2403.9,0.96275007],[2404.2,4.99208636],[2404.4,16.24405626],[2404.7,4.15856963],[2405.0,8.20016141]]]
["bitfinex","ETHUSD",1751046378005,[[2400.6,3.53337279],[2400.5,11.66172788],[2400.4,0.208],[2400.3,4.1661007],[2400.2,0.8136]],[[2400.8,0.208],[2401.0,4.16494319],[2401.2,4.16464185],[2401.3,0.7791],[2401.4,0.96586793]]]
["bitfinex","ETHUSD",1751046403535,[[2401.6,4.16376482],[2401.5,4.16406412],[2401.4,1.35910335],[2401.2,2.9745],[2401.1,4.16474774]],[[2401.9,1.17596082],[2402.0,0.002],[2402.2,4.16497307],[2402.7,4.16211057],[2403.1,9.91736171]]]
["bitfinex","ETHUSD",1751046425143,[[2401.9,4.37137066],[2401.8,4.91351213],[2401.6,4.16377017],[2401.5,4.3700099],[2399.2,8.22013097]],[[2402.0,0.002],[2402.2,0.002],[2402.6,0.208],[2402.7,0.7981],[2402.8,0.002]]]
["bitfinex","ETHUSD",1751046452120,[[2403.0,14.36946483],[2402.9,13.23239909],[2402.8,0.00178338],[2402.7,4.9351386],[2402.5,2.114]],[[2403.1,0.002],[2403.6,0.753],[2403.7,4.36833314],[2403.8,0.002],[2403.9,4.1599683]]]
["bitfinex","ETHUSD",1751046476198,[[2404.7,7.325],[2404.6,2.062],[2404.4,10.7384],[2404.2,4.15930872],[2404.0,4.15962663]],[[2404.8,4.15844933],[2404.9,4.15820327],[2405.1,0.7836],[2405.2,4.1576828],[2405.5,4.15713988]]]
["bitfinex","ETHUSD",1751046500023,[[2406.3,4.15575571],[2406.1,0.41562489],[2405.8,0.8178],[2405.7,11.21741886],[2405.6,12.17912087]],[[2406.5,0.002],[2406.8,0.7734],[2407.1,0.97368004],[2407.4,4.15398418],[2407.6,0.2205153]]]
["bitfinex","ETHUSD",1751046537353,[[2404.5,0.2072],[2404.3,2.83709913],[2404.2,4.15935471],[2404.1,10.0]],[[2404.9,5.17395077],[2405.0,4.15805065],[2405.1,2.027],[2405.4,4.1574802],[2405.5,20.85299232]]]
["bitfinex","ETHUSD",1751046549962,[[2403.5,4.16059912],[2403.3,4.16187452],[2403.2,0.001],[2403.1,14.1612505],[2403.0,7.202]],[[2403.9,0.7933],[2404.0,4.15981912],[2404.4,4.15910003],[2404.6,19.981],[2404.7,4.15853583]]]
["bitfinex","ETHUSD",1751046575015,[[2404.6,4.15866893],[2404.5,0.7929],[2404.1,4.15948393],[2403.9,0.31243893],[2403.6,4.16030334]],[[2405.2,4.92495521],[2405.3,4.1575239],[2405.5,0.21625941],[2405.6,14.15699899],[2405.7,10.85299232]]]
["bitfinex","ETHUSD",1751046602515,[[2405.2,0.91431303],[2405.0,0.8274],[2404.9,7.159],[2404.7,14.15837161],[2404.2,8.90938102]],[[2405.8,0.002],[2405.9,4.15648882],[2406.0,2.7717],[2406.2,10.0],[2406.5,4.15742823]]]
["bitfinex","ETHUSD",1751046632299,[[2402.5,0.208],[2402.4,0.7909],[2401.9,4.16336282],[2401.8,10.0],[2401.7,15.01656603]],[[2403.0,0.208],[2403.3,6.14100155],[2403.5,0.7671],[2403.9,9.99],[2404.0,4.15979598]]]
["bitfinex","ETHUSD",1751046655825,[[2403.7,5.19415294],[2403.6,4.16039983],[2403.5,1.994],[2403.4,15.07557582],[2403.1,4.16127155]],[[2403.8,0.002],[2404.2,0.2072],[2404.3,0.002],[2404.5,5.1352043],[2404.6,6.98333481]]]
["bitfinex","ETHUSD",1751046695750,[[2403.2,0.001],[2402.8,0.7501],[2402.6,4.16208582],[2402.5,4.16231032],[2402.4,2.005]],[[2403.3,4.16094536],[2403.4,4.16080213],[2403.5,0.7606],[2403.6,4.16044759],[2404.0,16.99680694]]]
["bitfinex","ETHUSD",1751046706586,[[2402.4,0.001],[2402.2,4.37182791],[2402.1,7.164],[2402.0,4.16306463],[2401.9,10.0]],[[2402.6,0.208],[2402.7,4.98677524],[2402.8,1.981],[2402.9,4.16169119],[2403.1,7.164]]]
["bitfinex","ETHUSD",1751046734956,[[2405.2,7.154],[2404.9,4.15809169],[2404.7,12.13134971],[2404.4,6.90002538],[2403.8,14.99428299]],[[2405.3,0.002],[2405.5,4.15726499],[2405.6,6.13499048],[2405.7,0.002],[2405.8,0.7592]]]
["bitfinex","ETHUSD",1751046760306,[[2404.6,10.0],[2404.5,7.146],[2404.4,4.15889125],[2404.3,0.8276],[2404.2,1.971]],[[2405.0,4.15813139],[2405.2,0.8069],[2405.3,5.13904022],[2405.4,18.10724908],[2405.5,1.971]]]
["bitfinex","ETHUSD",1751046786466,[[2405.1,11.50099041],[2404.9,0.8092],[2404.8,11.8136],[2404.7,4.4750822],[2404.6,2.521]],[[2405.3,0.002],[2405.6,4.36625603],[2405.7,0.789],[2405.8,0.002],[2405.9,1.971]]]
["bitfinex","ETHUSD",1751046827694,[[2405.7,39.74396628],[2405.6,7.63349738],[2405.5,18.10706195],[2405.3,4.15748555],[2405.2,5.64188789]],[[2405.8,0.002],[2406.0,0.002],[2406.8,0.7832],[2407.1,4.15439376],[2407.3,4.36124207]]]
["bitfinex","ETHUSD",1751046857705,[[2407.7,7.085],[2407.5,10.0],[2407.4,4.15374611],[2407.3,10.0],[2407.2,11.912]],[[2407.9,4.96601931],[2408.1,5.08531645],[2408.3,13.94992207],[2408.4,6.58780126],[2408.6,0.002]]]
["bitfinex","ETHUSD",1751046885261,[[2407.1,17.2792],[2406.8,4.15481081],[2406.7,4.93428893],[2406.6,1.931],[2406.5,0.55]],[[2407.5,4.92265737],[2407.6,0.2072],[2407.7,14.87815999],[2407.8,4.15327673],[2407.9,0.98069645]]]
["bitfinex","ETHUSD",1751046911666,[[2405.9,0.002],[2405.8,0.002],[2405.7,4.36392553],[2405.6,0.8075],[2405.5,4.15708271]],[[2406.2,4.36321681],[2406.3,5.81989304],[2406.5,13.94992207],[2406.7,12.14912283],[2407.2,14.12620495]]]
["bitfinex","ETHUSD",1751046935820,[[2403.9,0.001],[2403.2,0.209],[2403.1,0.7656],[2402.9,4.16353037],[2402.8,4.16173727]],[[2404.0,17.18987964],[2404.1,4.15963378],[2404.2,10.81766009],[2404.3,4.15922951],[2404.4,4.15904278]]]
["bitfinex","ETHUSD",1751046965544,[[2401.5,0.3891],[2401.4,0.208],[2401.2,10.0],[2401.0,14.16488427],[2400.9,0.30881489]],[[2401.9,7.255],[2402.0,6.08024951],[2402.1,0.8047],[2402.2,4.59997721],[2402.3,23.95377954]]]
["bitfinex","ETHUSD",1751046989602,[[2397.6,4.17075518],[2397.5,4.17099655],[2397.1,10.0],[2396.9,4.17203006],[2396.7,6.16432429]],[[2398.0,1.33470566],[2398.2,4.1698703],[2398.4,4.98070043],[2398.5,0.55],[2400.5,5.196]]]
["bitfinex","ETHUSD",1751047010505,[[2397.6,4.37868058],[2397.5,4.78056427],[2397.3,4.17124321],[2397.2,10.0],[2397.1,1.993]],[[2397.7,0.97245374],[2398.1,0.21],[2398.3,5.00091503],[2398.4,13.31648833],[2398.7,4.16892998]]]
["bitfinex","ETHUSD",1751047036411,[[2401.2,4.16455422],[2401.0,4.16493127],[2400.9,0.6096],[2400.8,7.54652618],[2400.7,1.967]],[[2401.7,4.16384113],[2401.8,0.8271],[2401.9,4.16342543],[2402.0,1.967],[2402.1,4.16302402]]]
["bitfinex","ETHUSD",1751047060322,[[2403.6,7.119],[2403.4,1.951],[2403.3,14.16085724],[2403.2,16.57840046],[2402.9,4.47435364]],[[2403.8,4.16009681],[2404.0,4.15973377],[2404.1,0.002],[2404.2,0.769],[2404.4,4.15919442]]]
["bitfinex","ETHUSD",1751047087602,[[2404.4,7.06],[2404.3,6.98219219],[2404.2,11.931],[2404.1,4.76974399],[2403.8,4.16006932]],[[2404.7,0.001],[2404.8,4.15843332],[2404.9,4.15924313],[2405.4,4.1573374],[2406.3,8.55654437]]]
["bitfinex","ETHUSD",1751047129352,[[2404.2,5.92487671],[2404.1,7.0566452],[2404.0,4.15968922],[2403.8,10.0],[2403.7,6.07917519]],[[2404.6,0.2072],[2404.7,4.96606687],[2404.9,4.15922614],[2405.1,4.15787285],[2405.3,0.55]]]
["bitfinex","ETHUSD",1751047143063,[[2404.8,4.15834996],[2404.7,4.76807313],[2404.6,20.99525051],[2404.5,4.15881625],[2404.3,1.916]],[[2404.9,0.001],[2405.2,0.2205153],[2405.3,0.7927],[2405.5,6.0732223],[2405.7,4.157921]]]
["bitfinex","ETHUSD",1751047171193,[[2406.2,6.33101142],[2405.9,2.5226],[2405.8,2.60224158],[2405.7,4.75],[2405.6,13.96873547]],[[2406.3,0.001],[2407.0,0.7855],[2407.3,0.001],[2407.5,4.15371336],[2407.6,14.13767733]]]
["bitfinex","ETHUSD",1751047200247,[[2405.6,0.05157344],[2405.3,0.002],[2405.2,0.2092],[2404.9,4.76763438],[2404.6,13.91716203]],[[2405.7,5.29299586],[2405.8,4.92602149],[2406.0,4.15628256],[2406.1,7.04],[2406.2,6.0659399]]]
["bitfinex","ETHUSD",1751047229384,[[2405.5,4.76667217],[2405.4,4.15724775],[2405.3,0.2092],[2405.2,0.002],[2404.9,14.52676203]],[[2405.7,0.2072],[2406.0,2.6751],[2406.2,11.1891322]]]
["bitfinex","ETHUSD",1751047260328,[[2405.3,0.002],[2405.2,0.002],[2404.3,0.6116],[2404.2,10.0],[2404.1,14.16012153]],[[2405.4,24.35315372],[2405.5,18.07430551],[2405.6,4.379],[2405.7,6.06179563],[2407.8,0.52]]]
["bitfinex","ETHUSD",1751047303163,[[2402.8,4.77333014],[2402.7,0.208],[2402.6,4.16208937],[2402.5,5.6644662],[2402.4,4.16249672]],[[2403.2,11.38812983],[2403.3,1.895],[2403.4,4.16077595],[2403.7,16.40749683],[2403.8,9.982]]]
["bitfinex","ETHUSD",1751047343937,[[2405.8,17.8218],[2405.7,1.889],[2405.6,4.15696303],[2405.2,14.23169576],[2404.6,4.15854398]],[[2405.9,0.002],[2406.3,4.15584846],[2406.5,0.2072],[2406.7,0.8243],[2406.8,1.889]]]
["bitfinex","ETHUSD",1751047373609,[[2406.8,11.74],[2406.7,4.36225547],[2406.5,4.15528165],[2406.2,14.47451416],[2405.4,0.20926177]],[[2406.9,0.7565],[2407.1,0.2072],[2407.2,4.15431629],[2407.3,4.15504435],[2407.5,1.883]]]
["bitfinex","ETHUSD",1751047402450,[[2408.3,11.13322509],[2408.2,4.15241517],[2407.9,14.1529497],[2407.8,4.75],[2407.6,19.59543978]],[[2408.6,0.7083],[2408.9,4.15135984],[2409.0,4.41969166],[2409.1,0.001],[2409.3,4.70160956]]]
["bitfinex","ETHUSD",1751047430685,[[2407.3,11.33615207],[2407.2,0.002],[2407.1,4.15420782],[2407.0,10.6316],[2406.9,6.34548306]],[[2407.6,0.8223],[2407.8,4.15319526],[2407.9,4.15306953],[2408.1,1.875],[2408.2,4.15248175]]]
["bitfinex","ETHUSD",1751047458997,[[2405.6,0.002],[2404.8,5.03113556],[2404.7,4.15852276],[2404.5,4.75],[2404.4,4.47270943]],[[2405.7,14.38109428],[2405.8,4.15665304],[2406.0,4.15639545],[2406.2,4.15606216],[2406.3,23.91716203]]]
["bitfinex","ETHUSD",1751047462219,[[2405.8,4.15662149],[2405.7,0.6656],[2405.6,5.01129017],[2405.3,4.1574602],[2405.1,4.1577846]],[[2406.3,6.02690354],[2406.4,14.15560682],[2406.5,0.8184],[2406.7,18.14043143],[2407.3,5.27837567]]]
["bitfinex","ETHUSD",1751047514524,[[2404.2,6.96],[2404.1,4.15940933],[2404.0,4.93630765],[2403.9,2.17166191],[2403.7,4.65395828]],[[2404.7,4.15861382],[2404.9,4.94001928],[2405.0,1.863],[2405.1,4.15788221],[2405.2,6.961]]]
["bitfinex","ETHUSD",1751047542957,[[2403.3,0.8531056],[2403.2,0.7639],[2403.1,0.001],[2403.0,4.16340296],[2402.9,0.002]],[[2403.9,0.7899],[2404.0,6.01788742],[2404.2,4.15945828],[2404.4,4.15907971],[2404.6,9.984]]]
["bitfinex","ETHUSD",1751047582249,[[2404.1,6.942],[2404.0,14.15967502],[2403.8,13.91716203],[2403.7,4.75],[2403.6,10.0]],[[2404.7,0.21767309],[2405.0,0.001],[2405.1,1.853],[2405.3,4.15750451]]]
["bitfinex","ETHUSD",1751047613348,[[2405.4,7.1352],[2405.3,4.15748036],[2405.1,16.00280139],[2404.9,0.38390032],[2404.7,23.90016203]],[[2405.7,0.001],[2405.8,1.0019],[2405.9,4.15749807],[2406.0,0.001],[2406.3,4.15592038]]]
["bitfinex","ETHUSD",1751047618081,[[2404.5,0.2072],[2404.2,0.002],[2404.1,0.0652],[2404.0,8.90963889],[2403.9,4.15985079]],[[2404.6,4.15869583],[2404.7,4.15853459],[2404.8,0.2072],[2405.0,4.95662051],[2405.3,0.21670339]]]
["bitfinex","ETHUSD",1751047678454,[[2406.1,0.2072],[2406.0,4.15618322],[2405.9,11.07234139],[2405.8,0.0652],[2405.6,18.9069516]],[[2406.5,5.12004981],[2406.7,6.20770191],[2406.9,4.15473216],[2407.0,16.915],[2557.7,7.05691367]]]
["bitfinex","ETHUSD",1751047707109,[[2405.1,6.913],[2405.0,0.002],[2404.9,0.2072],[2404.8,4.22545692],[2404.7,22.12820861]],[[2405.3,4.15760568],[2405.4,4.36452595],[2405.6,0.8057],[2405.7,4.15681443],[2406.1,4.66888944]]]
["bitfinex","ETHUSD",1751047741793,[[2406.4,0.0652],[2406.2,4.36311496],[2406.1,2.05416782],[2406.0,10.0]],[[2406.7,0.2072],[2406.8,4.15496431],[2406.9,0.771],[2407.0,6.20215951],[2407.2,4.15521742]]]
["bitfinex","ETHUSD",1751047772931,[[2407.5,11.25188639],[2407.4,10.0],[2407.3,5.97988609],[2407.1,11.12783678],[2407.0,4.15453399]],[[2407.6,0.001],[2407.7,0.001],[2407.8,0.001],[2407.9,5.18239743]]]
["bitfinex","ETHUSD",1751047803659,[[2407.1,4.1543482],[2407.0,6.886],[2406.9,4.15460345],[2406.8,10.0],[2406.7,1.822]],[[2407.4,0.7861],[2407.6,4.15464398],[2407.7,4.15436779],[2407.8,0.21723306],[2408.0,5.97490256]]]
["bitfinex","ETHUSD",1751047825686,[[2406.3,6.883],[2406.2,0.4665],[2406.1,14.15802231],[2406.0,1.819],[2405.9,4.15639635]],[[2406.6,4.15532011],[2406.7,0.2072],[2406.8,4.67273011],[2407.0,0.8162],[2407.1,4.15438401]]]
["bitfinex","ETHUSD",1751047875175,[[2406.9,11.23688311],[2406.8,4.15487543],[2406.6,18.80379569],[2406.5,1.813]],[[2407.4,0.2072],[2407.5,4.98355331],[2407.6,0.001],[2407.7,4.15440699],[2407.8,1.814]]]
["bitfinex","ETHUSD",1751047910383,[[2407.2,6.866],[2407.1,4.15436251],[2407.0,0.2072],[2406.9,15.88448377],[2406.7,4.75]],[[2407.5,0.2072],[2407.6,4.96877548],[2407.7,4.15439514],[2407.8,0.001],[2408.1,13.81432826]]]
["bitfinex","ETHUSD",1751047945760,[[2406.5,6.858],[2406.4,4.1555017],[2406.3,4.15573233],[2406.2,2.4781],[2406.1,10.002]],[[2406.8,0.2072],[2406.9,4.91522609],[2407.1,4.15443872],[2407.3,9.66152758],[2407.4,5.95790299]]]
["bitfinex","ETHUSD",1751047988932,[[2404.8,0.002],[2404.4,0.4669],[2404.2,0.002],[2404.1,4.16147741],[2403.8,0.2072]],[[2404.9,22.81517705],[2405.0,4.15803665],[2405.1,4.15783127],[2405.3,0.7852],[2405.5,23.92274688]]]
["bitfinex","ETHUSD",1751048024378,[[2404.8,0.002],[2404.7,0.002],[2404.6,0.5505],[2404.4,10.2072],[2404.3,4.15913024]],[[2404.9,4.36537705],[2405.0,4.15813509],[2405.2,4.15772382],[2405.4,10.7968],[2405.5,5.95315303]]]
["bitfinex","ETHUSD",1751048057456,[[2404.8,0.002],[2404.7,0.002],[2404.6,4.15866721],[2404.5,4.15879356],[2404.4,0.7577]],[[2404.9,0.2072],[2405.1,4.15791223],[2405.2,0.7577],[2405.3,4.15754941],[2405.4,1.793]]]
["bitfinex","ETHUSD",1751048094681,[[2404.1,10.05943],[2404.0,12.79060546],[2403.8,4.47155752],[2403.6,9.46226534],[2403.5,13.94269374]],[[2404.5,4.15897383],[2404.6,4.15870274],[2404.7,0.2072],[2404.9,5.51603581],[2405.2,5.94868922]]]
["bitfinex","ETHUSD",1751048127546,[[2404.6,4.15860854],[2404.4,4.36616584],[2404.2,6.45870697],[2404.1,11.789],[2401.6,2.04877]],[[2404.9,0.2072],[2405.1,4.15787422],[2405.2,4.91334183],[2405.4,2.77047139],[2405.5,10.99517252]]]
["bitfinex","ETHUSD",1751048160175,[[2404.5,10.99177504],[2404.4,1.787],[2404.3,4.15915643],[2404.2,10.0],[2404.1,4.15954825]],[[2404.9,4.15817975],[2405.0,0.8119],[2405.1,4.15785249],[2405.2,0.91094445],[2405.4,18.11010049]]]
["bitfinex","ETHUSD",1751048194842,[[2405.7,6.829],[2405.6,4.36414596],[2405.5,1.785],[2405.4,4.15726894],[2405.3,1.0]],[[2405.8,0.98709716],[2405.9,0.002],[2406.0,0.002],[2406.1,4.36338497],[2406.2,4.97435475]]]
["bitfinex","ETHUSD",1751048238311,[[2406.4,6.822],[2406.3,0.2072],[2406.2,5.93776087],[2406.1,4.19627538],[2405.9,10.0]],[[2406.5,0.7615],[2406.7,4.36234142],[2406.8,0.002]]]
["bitfinex","ETHUSD",1751048267190,[[2406.1,0.04022111],[2405.9,0.2072],[2405.8,10.97652911],[2405.7,4.156752],[2405.6,1.782]],[[2406.2,0.8162],[2406.3,4.36308963],[2406.5,4.15756437],[2406.7,4.15510469],[2552.0,0.005]]]
["bitfinex","ETHUSD",1751048298750,[[2406.4,4.3627851],[2406.3,10.9717249],[2406.2,9.67314175],[2406.1,4.15606752],[2406.0,0.88032]],[[2406.5,0.002],[2406.7,0.98562918],[2406.8,0.002],[2406.9,0.9824],[2407.1,4.15446979]]]
["bitfinex","ETHUSD",1751048326966,[[2405.2,0.001],[2405.1,0.2082],[2404.9,8.593],[2404.7,4.18926095]],[[2405.5,1.032],[2405.9,0.98432493],[2406.0,9.67708993],[2406.1,10.9721152],[2406.4,0.55]]]
["bitfinex","ETHUSD",1751048352750,[[2399.1,4.16812514],[2398.6,10.2633],[2398.4,1.781],[2398.2,4.71971232],[2398.1,10.86249762]],[[2399.6,8.671],[2399.8,4.16704782],[2399.9,0.8305],[2400.0,4.30593971],[2400.1,9.989]]]
["bitfinex","ETHUSD",1751048367469,[[2399.0,10.208],[2398.9,4.43181892],[2398.8,4.16861192],[2398.5,4.71919779],[2398.2,10.002]],[[2399.5,0.208],[2399.6,4.16741601],[2399.8,1.819],[2400.0,11.21098328],[2400.1,9.989]]]
["bitfinex","ETHUSD",1751048403950,[[2397.2,0.2233283],[2396.6,0.001],[2396.4,14.17284388],[2396.2,4.43746982],[2395.9,4.17363741]],[[2397.3,5.45067538],[2397.4,6.03521517],[2397.5,7.02],[2397.6,4.1708375],[2397.7,13.88780299]]]
["bitfinex","ETHUSD",1751048430900,[[2396.6,4.66115372],[2396.3,14.72293586],[2396.0,1.899],[2394.8,6.53461042],[2394.7,12.26990859]],[[2397.3,2.4],[2397.4,0.8243],[2397.5,0.98019517],[2397.6,1.899],[2397.7,7.083]]]
["bitfinex","ETHUSD",1751048457970,[[2397.8,4.17047678],[2397.7,0.208],[2397.6,4.17076255],[2397.3,4.65894358],[2397.1,10.0]],[[2398.1,1.4109503],[2398.2,7.25],[2398.3,6.85941837],[2398.4,18.20135432],[2398.5,0.002]]]
["bitfinex","ETHUSD",1751048492864,[[2398.3,29.445077],[2398.2,11.19179072],[2398.1,4.75],[2398.0,6.05911109],[2397.9,4.17028346]],[[2398.4,0.002],[2398.5,0.002],[2398.7,0.002],[2398.8,0.002],[2399.1,0.002]]]
["bitfinex","ETHUSD",1751048540848,[[2401.1,0.208],[2400.9,4.16503634],[2400.8,10.0],[2400.7,6.968],[2400.6,4.75]],[[2401.2,0.7628],[2401.3,0.51729469],[2401.4,4.16425932],[2401.5,0.208],[2401.6,4.16395484]]]
["bitfinex","ETHUSD",1751048559737,[[2400.1,0.208],[2399.8,4.16689071],[2399.6,0.001],[2399.5,10.0],[2399.4,4.16765095]],[[2400.3,5.78283186],[2400.5,6.23189998],[2400.6,0.9799717],[2400.7,6.96],[2400.8,14.16529606]]]
["bitfinex","ETHUSD",1751048597787,[[2399.5,4.16745906],[2399.4,4.37569514],[2399.2,0.4886],[2399.1,4.16822099],[2399.0,0.001]],[[2399.9,8.12781405],[2400.0,6.02079196],[2400.1,0.801],[2400.2,4.16637968],[2400.3,10.0]]]
["bitfinex","ETHUSD",1751048628906,[[2401.5,22.33566412],[2401.4,6.00320718],[2401.2,18.1943242],[2401.1,4.16471453],[2400.7,10.5334334]],[[2401.6,0.002],[2402.0,0.002],[2402.3,0.002],[2402.5,0.9685],[2402.7,0.98260629]]]
["bitfinex","ETHUSD",1751048659951,[[2403.2,13.21301617],[2403.1,4.16125818],[2403.0,0.4886],[2402.9,18.19149488],[2402.8,11.833]],[[2403.3,0.001],[2403.7,0.812],[2404.0,0.98397959],[2404.1,14.1597129],[2404.2,1.833]]]
["bitfinex","ETHUSD",1751048689981,[[2402.3,4.37067743],[2402.2,11.07184306],[2402.1,1.85806802],[2401.9,14.15434088],[2401.7,9.6691896]],[[2402.4,0.7787],[2402.9,4.36972518],[2403.0,5.99046883],[2403.1,0.98629187],[2403.3,4.16197844]]]
["bitfinex","ETHUSD",1751048719338,[[2402.6,0.208],[2402.5,6.908],[2402.4,5.99143189],[2402.3,4.1626338],[2402.2,0.4886]],[[2402.9,4.16164776],[2403.0,0.8097],[2403.1,4.3693264],[2403.3,0.001],[2403.4,4.16077707]]]
["bitfinex","ETHUSD",1751048744494,[[2403.2,25.59956456],[2403.1,18.19112362],[2402.9,4.46656104],[2402.8,5.3],[2402.2,4.69812478]],[[2403.3,0.001],[2403.8,0.001],[2404.0,1.0029],[2404.1,0.98924908],[2404.2,4.15941647]]]
["bitfinex","ETHUSD",1751048782642,[[2403.4,4.16077223],[2403.3,0.208],[2403.2,11.05803575],[2403.1,0.4886],[2403.0,4.16146332]],[[2403.7,1.0373],[2403.8,0.98801092],[2403.9,14.15999355],[2404.0,5.98277193],[2404.3,6.896]]]
["bitfinex","ETHUSD",1751048812762,[[2404.0,4.15962989],[2403.9,4.15990681],[2403.8,0.2072],[2403.6,4.1603908]],[[2404.3,1.0399],[2404.5,14.15888819],[2404.6,1.832],[2404.8,0.98440349],[2405.0,11.07101568]]]
["bitfinex","ETHUSD",1751048843658,[[2404.0,4.15961973],[2403.9,4.36705906],[2403.8,6.898],[2403.7,0.4886],[2403.6,4.16040331]],[[2404.4,2.0392],[2404.5,4.92688474],[2404.7,10.0],[2404.8,26.881],[2404.9,4.15824311]]]
["bitfinex","ETHUSD",1751048872467,[[2403.0,11.05544553],[2402.9,4.3715854],[2402.8,12.2956],[2402.7,9.68527099],[2402.6,14.16215266]],[[2403.4,1.0038],[2403.5,4.16069015],[2403.8,0.98936113],[2403.9,15.66817875]]]
["bitfinex","ETHUSD",1751048914392,[[2400.4,4.16596357],[2400.3,4.16604135],[2400.2,0.6486],[2400.0,4.16665285],[2399.8,0.89848201]],[[2400.6,0.208],[2400.7,2.4],[2400.8,8.715],[2400.9,4.16515641],[2401.0,4.16500029]]]
["bitfinex","ETHUSD",1751048934035,[[2400.0,0.208],[2399.9,4.55730604],[2399.8,4.16696679],[2399.6,10.002],[2399.5,12.88346494]],[[2400.4,4.16605213],[2400.5,2.13740838],[2400.6,4.16566608],[2400.7,10.7548],[2400.8,5.98531093]]]
["bitfinex","ETHUSD",1751048962089,[[2399.0,0.001],[2398.2,4.16970224],[2398.0,0.209],[2397.7,5.98851472],[2396.5,4.17258264]],[[2399.1,27.62803531],[2399.2,4.16808904],[2399.3,0.21239098],[2399.4,14.16983198],[2399.5,18.15817689]]]
["bitfinex","ETHUSD",1751048995297,[[2399.0,0.001],[2398.6,0.001],[2398.4,4.76802723],[2398.2,5.9847309],[2398.0,10.001]],[[2399.1,7.84984311],[2399.2,11.05705803],[2399.3,1.815],[2399.4,4.16774118],[2399.6,28.70816437]]]
["bitfinex","ETHUSD",1751049022374,[[2398.0,0.001],[2397.8,0.5986],[2397.5,1.813],[2397.2,0.2233283],[2397.0,4.18733237]],[[2398.1,4.16996789],[2398.2,4.16981624],[2398.3,0.208],[2398.4,4.16950829],[2398.5,13.99063682]]]
["bitfinex","ETHUSD",1751049048577,[[2397.2,0.2233283],[2397.0,0.001],[2396.5,4.17270462],[2396.3,4.17299712],[2396.2,0.001]],[[2397.3,37.42375452],[2397.4,4.17135031],[2397.5,1.811],[2397.6,4.17084814],[2397.9,10.008]]]
["bitfinex","ETHUSD",1751049066318,[[2396.4,4.56352605],[2396.3,4.17307615],[2396.1,4.17344852],[2395.9,10.0],[2395.8,4.17394584]],[[2396.5,0.99175015],[2397.1,7.01426732],[2397.4,0.8285],[2397.6,4.17088427],[2397.9,9.85101094]]]
["bitfinex","ETHUSD",1751049100106,[[2398.9,11.83156381],[2398.8,4.98674682],[2398.7,1.863],[2398.6,4.5859798],[2398.3,14.16961322]],[[2399.0,0.002],[2399.7,4.96385721],[2399.8,0.98689599],[2399.9,10.0],[2400.1,4.16665318]]]
["bitfinex","ETHUSD",1751049125364,[[2398.7,4.16886682],[2398.5,4.37721598],[2398.4,6.972],[2398.3,4.16955363],[2398.1,0.7985]],[[2398.9,0.99100821],[2399.0,0.9809],[2399.1,1.852],[2399.4,4.16770909],[2399.5,6.971]]]
["bitfinex","ETHUSD",1751049154598,[[2399.9,4.16684028],[2399.8,0.80861726],[2399.7,4.16708094],[2399.5,4.92578475],[2399.3,12.96786805]],[[2400.3,0.7894],[2400.4,4.16609038],[2400.5,4.16781098],[2400.7,11.858],[2400.8,5.67897442]]]
["bitfinex","ETHUSD",1751049182430,[[2400.9,37.95127671],[2400.8,14.16124224],[2400.6,6.00662526],[2400.5,4.16576347],[2398.5,12.41658327]],[[2401.0,0.002],[2401.5,0.002],[2401.6,0.002],[2401.7,0.002],[2402.1,4.16308011]]]
["bitfinex","ETHUSD",1751049219907,[[2400.0,0.208],[2399.7,10.002],[2399.6,2.6127],[2399.4,4.16756477],[2399.1,18.46322544]],[[2400.3,0.7692],[2400.4,4.37398792],[2400.8,10.0],[2400.9,2.81076557],[2401.0,13.98946308]]]
["bitfinex","ETHUSD",1751049247843,[[2400.6,11.0666224],[2400.5,0.208],[2400.4,14.1658959],[2400.3,1.823],[2400.2,4.16628674]],[[2400.9,0.999],[2401.0,4.16693961],[2401.2,4.16465072],[2401.4,0.9917236]]]
["bitfinex","ETHUSD",1751049275149,[[2400.6,6.9],[2400.5,4.37366313],[2400.4,1.821],[2400.3,4.97627309],[2400.0,10.0]],[[2400.9,4.3731418],[2401.0,4.16693167],[2401.1,0.7757],[2401.4,4.16437241],[2402.7,5.68057415]]]
["bitfinex","ETHUSD",1751049307490,[[2400.2,4.37431947],[2400.1,4.16647496],[2399.8,4.94799981],[2399.7,0.002],[2399.6,8.72]],[[2400.6,14.05129294],[2400.7,4.1655511],[2400.8,4.16528558],[2400.9,2.33457198],[2401.0,6.9]]]
["bitfinex","ETHUSD",1751049339028,[[2400.1,0.208],[2400.0,0.7755],[2399.8,1.817],[2399.7,4.1690898],[2399.4,16.36554613]],[[2400.3,4.16616084],[2400.5,6.69555137],[2400.6,0.208],[2400.7,14.16549598],[2400.8,2.5999]]]
["bitfinex","ETHUSD",1751049365982,[[2400.2,4.16620096],[2400.1,1.14050476],[2400.0,4.95021705],[2399.8,4.16697648],[2399.7,0.002]],[[2400.4,0.9945843],[2400.6,4.37362657],[2400.7,0.7729],[2400.8,14.16531721],[2400.9,1.817]]]
["bitfinex","ETHUSD",1751049405018,[[2398.7,0.002],[2398.3,0.772],[2398.1,0.001],[2398.0,4.17104368],[2397.8,4.17046391]],[[2398.8,29.19300271],[2398.9,4.16861156],[2399.1,14.17328131],[2399.2,1.36604712],[2399.3,18.15551331]]]
["bitfinex","ETHUSD",1751049430142,[[2396.1,4.17342827],[2396.0,0.8122],[2395.8,15.08885165],[2395.7,10.013],[2395.6,1.825]],[[2396.9,10.8067],[2397.0,4.17192198],[2397.3,10.89552066],[2397.4,4.17128499],[2397.9,4.17047244]]]
["bitfinex","ETHUSD",1751049456608,[[2395.8,4.9680583],[2395.7,4.38211914],[2395.5,1.823],[2395.4,14.1746565],[2393.6,12.99732044]],[[2396.3,5.20499346],[2396.5,4.17281422],[2396.7,21.08241676],[2396.8,1.823],[2397.3,4.17152619]]]
["bitfinex","ETHUSD",1751049482104,[[2393.9,0.001],[2393.7,0.001],[2393.1,0.8082],[2393.0,4.38756067],[2392.9,4.179974]],[[2394.0,24.55806785],[2394.1,6.0019431],[2394.3,4.17662114],[2394.5,4.89008931],[2394.6,4.17620639]]]
["bitfinex","ETHUSD",1751049509224,[[2392.0,4.18548213],[2391.8,4.18079927],[2391.6,0.8047],[2391.5,4.18143509],[2391.4,0.01454338]],[[2392.3,0.98622864],[2392.4,0.2178826],[2392.6,4.17966275],[2392.7,10.0],[2392.8,4.17935656]]]
["bitfinex","ETHUSD",1751049553743,[[2392.0,0.005],[2391.7,0.005],[2391.4,0.001],[2391.3,4.18172912],[2391.2,0.8]],[[2392.1,16.50911628],[2392.2,6.08428793],[2392.3,7.047],[2392.4,4.61886486],[2392.5,4.17974897]]]
["bitfinex","ETHUSD",1751049563782,[[2392.3,4.18006264],[2392.1,0.93567765],[2392.0,0.2138],[2391.9,4.96286186],[2390.2,14.63658229]],[[2392.5,0.2088],[2392.7,5.16656231],[2392.8,10.033],[2392.9,0.8015],[2393.2,4.1785212]]]
["bitfinex","ETHUSD",1751049593299,[[2392.0,0.2138],[2391.9,0.8307],[2391.8,4.18086204],[2391.7,6.07412063],[2391.6,0.005]],[[2392.3,4.1801921],[2392.4,4.38870675],[2392.7,14.17938126],[2392.8,9.7121],[2396.5,16.0]]]
["bitfinex","ETHUSD",1751049627441,[[2392.0,0.005],[2391.7,0.005],[2391.6,0.005],[2391.5,0.001],[2391.4,0.001]],[[2392.1,39.43225638],[2392.2,6.06425535],[2392.4,4.17990967],[2392.5,4.17978786],[2392.7,4.17938799]]]
["bitfinex","ETHUSD",1751049664005,[[2392.0,0.005],[2391.7,0.005],[2391.6,0.005],[2391.5,0.001],[2391.4,0.001]],[[2392.1,28.07504426],[2392.2,4.96888609],[2392.3,14.09215034],[2392.4,4.18002192],[2392.6,4.72958476]]]
["bitfinex","ETHUSD",1751049706943,[[2391.0,5.01465048],[2390.8,4.39143884],[2390.5,4.1832201],[2390.3,1.879],[2390.2,14.09315034]],[[2391.1,0.99655404],[2391.2,0.2088],[2391.4,10.0],[2391.5,11.18851875],[2391.6,10.0]]]
["bitfinex","ETHUSD",1751049747919,[[2393.0,0.2088],[2392.8,0.8281],[2391.9,8.93068208],[2391.8,10.90483434],[2391.6,4.18113223]],[[2393.5,0.2088],[2393.9,7.7974],[2394.0,11.886],[2394.1,4.17701849],[2394.2,11.45383434]]]
["bitfinex","ETHUSD",1751049754130,[[2393.2,4.17849405],[2392.9,0.8197],[2392.8,0.001],[2392.6,1.883]],[[2393.7,10.7519],[2393.8,4.1775594],[2393.9,1.883],[2394.1,4.72707803],[2394.7,4.86037925]]]
["bitfinex","ETHUSD",1751049782442,[[2392.8,0.001],[2392.3,0.8187],[2392.2,0.2088],[2391.9,0.001],[2391.8,0.001]],[[2392.9,5.19262962],[2393.0,4.17888163],[2393.1,10.0],[2393.2,4.1785248],[2393.3,21.08517959]]]
["bitfinex","ETHUSD",1751049812355,[[2392.2,0.7599],[2392.0,4.38935531],[2391.9,0.001],[2391.8,0.001],[2391.7,4.1810878]],[[2392.4,0.2088],[2392.5,6.984],[2392.7,2.6715],[2392.8,4.17924134],[2393.2,0.55]]]
["bitfinex","ETHUSD",1751049843846,[[2392.1,4.18034032],[2392.0,1.72973863],[2391.9,0.001],[2391.8,1.879],[2391.7,0.001]],[[2392.4,0.2088],[2392.6,14.17959266],[2392.7,7.011],[2392.9,2.6739],[2393.0,0.6982]]]
["bitfinex","ETHUSD",1751049869699,[[2393.5,0.8072],[2393.1,4.1785826],[2393.0,4.17878593],[2392.9,10.86277814],[2392.8,1.877]],[[2393.6,4.17780748],[2393.8,4.17946913],[2394.1,4.17695166],[2394.3,14.82955932],[2395.3,4.60275315]]]
["bitfinex","ETHUSD",1751049919164,[[2393.3,0.8032],[2393.2,4.38719361],[2393.0,4.69788386],[2392.8,10.0],[2392.3,10.03]],[[2393.6,0.2088],[2393.7,4.17771765],[2393.8,0.002],[2393.9,0.7844],[2394.1,23.02795738]]]
["bitfinex","ETHUSD",1751049952041,[[2395.2,0.21130637],[2395.1,4.17516519],[2394.8,6.976],[2394.6,14.17605591],[2394.5,13.0221087]],[[2395.5,1.0058],[2395.6,4.17444164],[2395.7,4.17622038],[2395.8,0.002],[2395.9,10.002]]]
["bitfinex","ETHUSD",1751049979256,[[2394.3,8.834],[2394.2,4.17667673],[2394.1,4.17681532],[2394.0,0.8333],[2393.9,10.0]],[[2394.7,4.17590909],[2394.9,4.1756143],[2395.1,0.8205],[2395.2,4.17502067],[2395.4,18.25612232]]]
["bitfinex","ETHUSD",1751050011120,[[2395.4,4.17466811],[2395.3,11.35080918],[2395.2,0.808],[2395.1,1.858],[2395.0,4.17536459]],[[2395.5,0.002],[2395.7,0.002],[2395.8,0.002],[2395.9,4.17589389],[2396.0,0.9853]]]
["bitfinex","ETHUSD",1751050041275,[[2395.3,4.38268553],[2395.2,4.1750167],[2395.1,0.8167],[2394.9,11.13941113],[2394.7,16.04972312]],[[2395.7,0.9846],[2395.8,0.002],[2395.9,0.002],[2396.1,22.99154649],[2396.3,0.55]]]
["bitfinex","ETHUSD",1751050048690,[[2395.6,5.23799926],[2395.5,4.1744772],[2395.3,4.9534105],[2395.1,11.13717645],[2394.9,28.8068257]],[[2395.7,0.002],[2395.8,0.002],[2395.9,0.002],[2396.1,0.208],[2396.2,0.8019]]]
["bitfinex","ETHUSD",1751050096393,[[2392.8,4.17906573],[2392.7,4.1792547],[2392.6,0.7705],[2392.5,1.856],[2392.4,21.14689389]],[[2393.4,6.53308157],[2393.6,16.967],[2393.8,6.03349543],[2394.0,22.38857093],[2395.3,5.01511595]]]
["bitfinex","ETHUSD",1751050123548,[[2392.2,0.2088],[2392.1,0.7513],[2392.0,4.18043328],[2391.9,14.18064427],[2391.8,0.55]],[[2392.7,4.3882023],[2393.1,14.84040639]]]
["bitfinex","ETHUSD",1751050149595,[[2391.9,4.38950246],[2391.5,5.0049828],[2391.4,8.82],[2391.3,10.55],[2389.8,8.4]],[[2392.3,0.2088],[2392.4,6.18893751],[2392.5,3.68515],[2392.6,25.2254055],[2392.7,10.0]]]
["bitfinex","ETHUSD",1751050181192,[[2392.9,0.2088],[2392.8,4.1791775],[2392.6,14.1794788],[2392.5,9.6379],[2390.3,5.22]],[[2393.2,0.8123],[2393.3,4.38720939],[2393.4,4.17819034],[2393.7,16.03063457],[2394.6,9.41432108]]]
["bitfinex","ETHUSD",1751050207999,[[2390.8,0.2088],[2390.5,10.7541],[2390.3,11.856],[2390.2,0.001],[2388.5,7.10305523]],[[2391.3,0.2088],[2391.4,0.68323761],[2391.5,0.7999],[2391.6,1.851],[2391.7,10.93725103]]]
["bitfinex","ETHUSD",1751050228780,[[2391.1,4.39096093],[2390.7,4.93927099],[2390.5,18.818],[2388.8,7.30773402],[2385.8,14.5]],[[2391.5,0.2088],[2391.6,0.8024],[2391.7,4.18118747],[2391.8,11.852],[2391.9,7.30180669]]]
["bitfinex","ETHUSD",1751050263736,[[2394.1,11.84067285],[2394.0,4.17708007],[2393.9,12.6257],[2393.8,4.17742368],[2393.5,4.17796085]],[[2394.2,0.00069411],[2394.4,0.002],[2394.7,0.8022],[2394.9,4.3836448],[2395.1,14.07780639]]]
["bitfinex","ETHUSD",1751050295362,[[2395.1,14.24171011],[2395.0,4.17532905],[2394.8,5.00848271],[2394.6,4.75],[2394.5,4.17623721]],[[2395.2,0.002],[2395.7,4.96432275],[2395.8,0.002],[2395.9,14.17584751],[2396.1,4.38145126]]]
["bitfinex","ETHUSD",1751050328605,[[2394.4,0.2088],[2394.3,11.15749305],[2394.2,4.17671428],[2394.1,1.864],[2393.9,4.17714897]],[[2394.7,0.7602],[2394.9,4.38368272],[2395.1,10.91310347],[2395.2,1.866],[2395.3,11.15585189]]]
["bitfinex","ETHUSD",1751050355310,[[2393.1,0.002],[2392.9,0.002],[2392.6,0.002],[2392.5,4.17966059],[2392.0,1.865]],[[2393.2,14.98650576],[2393.3,0.2088],[2393.4,8.838],[2393.5,0.52109779],[2393.6,14.06490845]]]
["bitfinex","ETHUSD",1751050378145,[[2390.3,0.005],[2390.2,0.001],[2390.0,0.005],[2389.9,4.40759763],[2389.8,4.39322076]],[[2390.4,21.0163187],[2390.5,4.18335329],[2390.6,4.18311812],[2390.7,10.93403076],[2390.9,7.34273311]]]
["bitfinex","ETHUSD",1751050410339,[[2391.7,0.2088],[2391.5,0.8138],[2391.4,4.59975096],[2391.1,4.18212464],[2391.0,0.55]],[[2392.1,0.2108],[2392.3,10.0],[2392.4,4.13163787],[2392.5,18.27492758],[2392.6,0.755]]]
["bitfinex","ETHUSD",1751050438234,[[2391.7,0.2088],[2391.4,9.609],[2391.3,4.18173848],[2391.2,4.18198542],[2391.1,0.55]],[[2391.8,4.18095158],[2392.0,4.18067766],[2392.1,0.2088],[2392.2,5.11824688],[2392.4,10.8106]]]
["bitfinex","ETHUSD",1751050469288,[[2391.4,0.2088],[2391.3,4.18174337],[2391.2,13.01397133],[2391.0,0.7522],[2390.8,14.21367828]],[[2391.8,4.94700118],[2391.9,4.38964502],[2392.2,10.92464147],[2392.3,11.15420788]]]
["bitfinex","ETHUSD",1751050497729,[[2391.2,1.65402055],[2390.9,8.829],[2390.7,0.001],[2390.6,0.001],[2390.4,4.1832447]],[[2392.0,2.19471768],[2392.1,10.0],[2392.2,14.10058498],[2392.4,1.85683206]]]
["bitfinex","ETHUSD",1751050527075,[[2390.7,0.001],[2390.6,4.39277634],[2390.5,0.001],[2390.4,7.7919],[2390.3,1.854]],[[2390.9,10.0],[2391.0,0.2088],[2391.2,17.59323834],[2391.3,6.968],[2391.5,4.18148673]]]
["bitfinex","ETHUSD",1751050537147,[[2390.0,0.006],[2389.9,0.2233283],[2389.7,0.001],[2389.6,0.001],[2389.2,0.2088]],[[2390.1,23.78418424],[2390.2,18.30173444],[2390.4,6.03742363],[2390.5,4.18324576],[2390.7,8.19620327]]]
["bitfinex","ETHUSD",1751050590625,[[2391.3,4.18181297],[2391.2,0.8266],[2391.1,4.39096057],[2391.0,6.96],[2390.9,1.849]],[[2391.6,9.80184307],[2391.7,10.2088],[2391.8,4.95821114],[2391.9,4.18082369],[2392.1,6.96]]]
["bitfinex","ETHUSD",1751050623145,[[2391.2,4.18199432],[2391.0,4.99799114],[2390.8,6.02769483],[2390.6,6.949],[2390.5,4.18319427]],[[2391.5,10.0],[2391.6,6.949],[2391.7,5.00182369],[2391.8,1.845],[2391.9,4.18084988]]]
["bitfinex","ETHUSD",1751050657622,[[2393.4,61.73690239],[2393.3,18.28984734],[2393.2,4.75],[2393.1,4.17854855],[2393.0,6.01785499]],[[2393.5,0.002],[2393.7,0.002],[2394.5,0.7618],[2394.9,10.0],[2395.0,4.38340898]]]
["bitfinex","ETHUSD",1751050691399,[[2393.1,0.2088],[2393.0,6.01377507],[2392.9,4.17897175],[2392.5,14.51033386],[2390.6,10.85236831]],[[2393.3,1.27613136],[2393.5,4.38681362],[2393.7,4.17976582],[2393.8,14.11155262],[2395.2,9.19014526]]]
["bitfinex","ETHUSD",1751050710816,[[2392.7,4.17937894],[2392.5,4.38845504],[2392.4,6.928],[2392.3,6.77773158],[2390.7,9.97911818]],[[2392.8,0.8331],[2392.9,0.2088],[2393.2,14.17853177],[2393.3,11.10740268],[2393.5,1.831]]]
["bitfinex","ETHUSD",1751050753964,[[2393.7,6.92],[2393.6,4.38660073],[2393.4,6.00709605],[2393.2,0.812],[2392.8,4.17905497]],[[2394.0,1.14723353],[2394.1,4.99872274],[2394.2,4.17681785],[2394.3,14.09786065],[2394.4,4.1764178]]]
["bitfinex","ETHUSD",1751050784321,[[2394.4,34.65651711],[2394.3,4.38529566],[2394.1,4.93191936],[2393.7,9.09462721],[2393.4,4.17809728]],[[2394.5,0.001],[2394.6,0.001],[2394.7,0.001],[2395.0,0.001],[2395.2,0.21]]]
["bitfinex","ETHUSD",1751050817996,[[2394.9,11.08053968],[2394.8,4.17571323],[2394.6,6.74684113],[2394.3,4.17654935],[2394.2,10.0]],[[2395.0,0.001],[2395.1,0.001],[2395.2,0.8235],[2395.5,0.001],[2395.6,14.17440481]]]
["bitfinex","ETHUSD",1751050854934,[[2395.0,4.38336534],[2394.9,4.17550604],[2394.8,0.8247],[2394.7,14.17579622],[2394.5,4.17607479]],[[2395.1,0.001],[2395.2,0.002],[2395.5,0.001],[2395.6,0.208],[2395.7,0.7906]]]
["bitfinex","ETHUSD",1751050888888,[[2395.0,11.07236534],[2394.8,4.17567105],[2394.7,1.816],[2394.6,0.7769],[2394.5,4.17606806]],[[2395.1,0.001],[2395.2,0.766],[2395.5,4.17565388],[2395.6,4.17437631],[2395.7,0.002]]]
["bitfinex","ETHUSD",1751050917372,[[2394.0,0.002],[2393.9,0.002],[2393.7,0.002],[2393.6,0.002],[2393.3,0.002]],[[2394.1,15.55313496],[2394.2,18.23349346],[2394.4,12.88742268],[2394.5,0.93329858],[2394.6,4.17623622]]]
["bitfinex","ETHUSD",1751050960316,[[2394.0,0.002],[2393.7,0.002],[2393.6,0.002],[2393.4,4.18007393],[2393.3,0.2108]],[[2394.1,21.83513496],[2394.2,5.9897741],[2394.4,4.72645401],[2394.6,14.19909306],[2394.7,14.05672915]]]
["bitfinex","ETHUSD",1751051003992,[[2394.0,0.002],[2393.9,0.002],[2393.7,0.002],[2393.6,0.764],[2393.4,0.002]],[[2394.1,24.95289179],[2394.2,5.98677554],[2394.4,4.17642781],[2394.6,24.08272915],[2394.7,14.33756451]]]
["bitfinex","ETHUSD",1751051041888,[[2395.4,35.24649726],[2395.3,4.17482186],[2395.1,4.17516131],[2394.9,4.17537433],[2394.2,0.002]],[[2395.5,0.001],[2395.7,0.002],[2395.8,0.002],[2395.9,0.002],[2396.0,0.001]]]
["bitfinex","ETHUSD",1751051069674,[[2397.4,9.17587855],[2397.3,4.17127579],[2397.2,14.95709727],[2397.1,10.012],[2396.9,4.17201352]],[[2397.5,0.001],[2397.9,0.7512],[2398.0,4.17016504],[2398.3,4.16968866],[2398.5,14.05672915]]]
["bitfinex","ETHUSD",1751051100542,[[2398.2,6.897],[2398.0,4.37804065],[2397.9,4.93987323],[2397.8,1.825],[2397.6,4.17082865]],[[2398.6,4.97500475],[2398.9,24.05772915],[2399.3,6.897]]]
["bitfinex","ETHUSD",1751051127066,[[2397.6,6.01274262],[2397.5,7.141],[2397.4,4.17114052],[2397.3,10.7705],[2397.2,4.17148389]],[[2397.9,0.208],[2398.1,4.97088761],[2398.3,4.16969651],[2398.4,14.05672915],[2398.5,22.94229335]]]
["bitfinex","ETHUSD",1751051154419,[[2401.2,7.161],[2401.0,0.208],[2400.8,4.98760429],[2400.7,6.07529234],[2399.8,15.00865527]],[[2401.4,4.58069897],[2401.5,0.208],[2401.6,4.1638983],[2401.8,0.55],[2401.9,14.60216216]]]
["bitfinex","ETHUSD",1751051177928,[[2406.8,15.03434391],[2406.7,14.13605211],[2406.5,14.155364],[2406.1,4.70607174],[2405.9,10.84167256]],[[2406.9,0.2233283],[2407.7,4.1534662],[2407.9,4.15314419],[2408.1,4.15269642],[2408.4,11.60127256]]]
["bitfinex","ETHUSD",1751051202769,[[2408.2,9.839],[2408.1,0.7679],[2408.0,4.15271637],[2407.9,4.15294211],[2407.8,10.0]],[[2408.6,0.001],[2409.1,4.1509819],[2409.3,5.20322416],[2409.6,4.15011593],[2409.7,10.0]]]
["bitfinex","ETHUSD",1751051228743,[[2410.7,0.2072],[2410.2,0.3058042],[2410.1,4.93018256]],[[2410.9,4.15299092],[2411.1,2.4312],[2411.3,0.7757],[2411.6,4.14667066]]]
["bitfinex","ETHUSD",1751051265180,[[2409.3,4.15057716],[2409.2,4.35793054],[2409.0,0.774],[2408.9,4.15124415],[2408.8,0.57372426]],[[2409.6,0.2072],[2409.8,4.91621742],[2409.9,0.85062748],[2410.0,4.14943611],[2410.2,4.14912121]]]
["bitfinex","ETHUSD",1751051282009,[[2407.6,0.002],[2407.4,4.15384167],[2407.2,0.2072],[2407.1,0.7606],[2407.0,11.55051892]],[[2407.8,4.95271408],[2407.9,0.43600432],[2408.3,8.91139854]]]
["bitfinex","ETHUSD",1751051313622,[[2407.6,0.002],[2406.6,4.15709725],[2406.4,6.99523826],[2405.1,0.98],[2405.0,12.67406424]],[[2407.7,18.14703315],[2407.8,4.15317655],[2407.9,7.289],[2408.0,14.91795734],[2408.1,2.077]]]
["bitfinex","ETHUSD",1751051344882,[[2406.6,0.002],[2406.3,0.7855],[2406.2,4.36506305],[2405.9,9.183],[2405.7,4.15663928]],[[2406.7,4.99666427],[2406.8,4.15498982],[2407.1,10.9851],[2407.2,10.0],[2544.9,4.271]]]
["bitfinex","ETHUSD",1751051378273,[[2406.6,0.002],[2406.2,0.002],[2405.7,0.2072],[2405.6,7.118],[2405.5,4.15704471]],[[2406.7,16.75632141],[2406.8,18.07311525],[2407.0,13.22555503],[2407.2,4.15424326],[2407.3,7.96]]]
["bitfinex","ETHUSD",1751051411154,[[2406.5,4.15524165],[2406.4,4.1555484],[2406.2,4.36513051],[2405.6,4.15881249]],[[2406.6,0.3880351],[2407.1,14.91934562],[2407.2,6.10831213],[2407.3,17.11]]]
["bitfinex","ETHUSD",1751051461317,[[2407.6,7.085],[2407.3,6.09296332],[2407.2,4.15409357],[2407.1,0.8189],[2406.9,14.1236882]],[[2408.0,6.54272127],[2408.2,13.89752884],[2408.3,0.55],[2408.4,4.95193526],[2408.5,10.0]]]
["bitfinex","ETHUSD",1751051479481,[[2407.8,11.22816886],[2407.6,0.2072],[2407.5,1.938],[2407.4,4.93143199],[2407.1,0.3079683]],[[2407.9,0.1297821],[2408.0,0.2072],[2408.2,0.7763],[2408.4,4.15220261],[2408.6,0.001]]]
["bitfinex","ETHUSD",1751051508392,[[2406.6,0.002],[2406.2,0.002],[2406.0,9.967],[2405.9,0.2072],[2405.8,4.92615429]],[[2406.7,16.80681728],[2406.8,4.15489446],[2406.9,14.34754265],[2407.0,4.15455396],[2407.1,1.931]]]
["bitfinex","ETHUSD",1751051543593,[[2404.5,0.002],[2404.0,0.8238],[2403.8,0.208],[2403.7,1.923],[2403.6,4.16034627]],[[2404.6,6.31984351],[2404.7,13.83241879],[2404.9,13.12927258],[2405.1,4.15783721]]]
["bitfinex","ETHUSD",1751051569550,[[2403.8,4.94049498],[2403.7,0.208],[2403.6,4.16035874],[2403.5,1.914],[2403.4,4.16074024]],[[2404.0,0.12999018],[2404.2,10.2072],[2404.3,4.15924817],[2404.5,4.15893121],[2404.7,11.20152997]]]
["bitfinex","ETHUSD",1751051594192,[[2404.9,9.1392],[2404.8,4.15821802],[2404.7,0.7835],[2404.5,9.98],[2404.4,4.15887397]],[[2405.0,0.001],[2405.3,4.28752644],[2405.5,18.11223745],[2405.6,0.7875],[2405.7,14.156874]]]
["bitfinex","ETHUSD",1751051632625,[[2404.6,7.01],[2404.5,4.15873437],[2404.4,6.2631732],[2404.2,0.7886],[2403.9,13.84528178]],[[2404.8,0.12994309],[2404.9,0.2072],[2405.0,14.15905369],[2405.1,4.92182306],[2405.2,9.68539162]]]
["bitfinex","ETHUSD",1751051658812,[[2406.3,7.2072],[2406.2,4.91462417],[2406.1,6.04406636],[2406.0,9.974],[2405.8,4.15659732]],[[2406.7,4.36226738],[2406.9,4.15481996],[2407.0,11.33035273],[2407.1,0.767],[2407.2,4.15424255]]]
["bitfinex","ETHUSD",1751051696309,[[2407.5,6.995],[2407.3,0.2072],[2407.2,1.885],[2407.1,14.12630764],[2407.0,0.7536]],[[2407.6,4.15353216],[2407.7,4.36055572],[2407.8,0.001],[2408.0,4.15283297],[2408.2,23.92828347]]]
["bitfinex","ETHUSD",1751051735989,[[2407.1,6.988],[2407.0,4.15452963],[2406.9,1.881],[2406.8,4.15488297],[2406.5,4.97706726]],[[2407.4,0.12980224],[2407.5,4.96727537],[2407.6,0.92066271],[2407.7,4.15339891],[2407.8,0.001]]]
["bitfinex","ETHUSD",1751051764749,[[2406.7,6.982],[2406.6,0.2072],[2406.4,1.877],[2406.3,4.92216964],[2406.2,4.15588291]],[[2406.9,4.1548255],[2407.0,5.13806645],[2407.4,4.15402097],[2407.5,10.0],[2407.6,11.13654125]]]
["bitfinex","ETHUSD",1751051809872,[[2406.0,6.969],[2405.8,4.15652782],[2405.7,4.15673583],[2405.6,0.2072],[2405.5,2.6823]],[[2406.1,0.2072],[2406.2,0.7596],[2406.4,14.15567825],[2406.5,4.15541971],[2407.0,0.31809434]]]
["bitfinex","ETHUSD",1751051830512,[[2405.0,0.002],[2404.9,0.002],[2404.8,6.962],[2404.7,0.2072],[2404.6,4.1586188]],[[2405.1,5.15423127],[2405.3,4.15750721],[2405.5,10.0],[2405.6,4.15698441],[2405.7,9.377]]]
["bitfinex","ETHUSD",1751051858151,[[2403.2,0.7594],[2403.0,4.3693838],[2402.8,12.97866502],[2402.5,4.16217834],[2402.3,18.07657828]],[[2403.4,0.208],[2403.5,4.16068887],[2403.6,0.49707528],[2403.7,4.1603128],[2403.8,0.8103]]]
["bitfinex","ETHUSD",1751051888301,[[2403.5,7.9891],[2403.4,4.16068209],[2403.3,4.16094349],[2403.2,1.853],[2403.0,4.16145619]],[[2403.9,0.2072],[2404.0,16.06905783],[2404.1,4.93277941],[2404.3,0.55],[2404.5,6.947]]]
["bitfinex","ETHUSD",1751051920131,[[2403.5,0.208],[2403.1,0.7599],[2403.0,4.16140698],[2402.7,14.16381878],[2402.5,4.752]],[[2403.7,4.1603296],[2403.8,0.9881],[2404.2,6.937],[2404.3,18.07313099],[2404.4,10.0]]]
["bitfinex","ETHUSD",1751051976592,[[2404.7,4.15849265],[2404.6,8.71345],[2404.5,4.15880492],[2404.2,6.00135767],[2403.9,4.15989665]],[[2405.1,0.2072],[2405.2,14.15774028],[2405.3,0.8021],[2405.4,4.15734292],[2405.5,0.001]]]
["bitfinex","ETHUSD",1751051982988,[[2405.2,6.92],[2405.0,5.12879079],[2404.9,1.20501287],[2404.8,4.15832166],[2404.5,5.99684394]],[[2405.5,14.36541671],[2405.6,0.7745],[2405.7,5.37248935],[2554.3,6.81499873],[2557.7,7.05691367]]]
["bitfinex","ETHUSD",1751052016360,[[2406.0,14.75717597],[2405.9,14.13042124],[2405.7,22.8206804],[2405.6,10.55],[2405.5,4.15705348]],[[2406.1,0.001],[2406.3,0.001],[2407.0,10.2072],[2407.1,4.92695709],[2407.2,4.1552694]]]
["bitfinex","ETHUSD",1751052048485,[[2409.0,0.002],[2408.9,7.165],[2408.6,10.1692],[2408.5,6.16887926],[2408.4,4.15212117]],[[2409.1,6.01659035],[2409.2,4.15076012],[2409.5,14.15031996],[2409.6,16.44292275],[2410.1,4.14921183]]]
["bitfinex","ETHUSD",1751052080203,[[2410.8,6.93410066],[2410.7,11.35005685],[2410.5,4.14845827],[2410.4,10.0],[2410.0,15.88967681]],[[2410.9,0.005],[2411.1,0.001],[2411.6,4.14669152],[2411.7,4.15648569],[2411.9,11.0533219]]]
["bitfinex","ETHUSD",1751052114763,[[2409.0,0.002],[2408.9,7.121],[2408.8,4.15142453],[2408.6,4.91776212],[2408.5,11.968]],[[2409.1,0.8315],[2409.3,14.15066653],[2409.4,4.15041368],[2409.7,5.0757811],[2412.5,11.92648106]]]
["bitfinex","ETHUSD",1751052146186,[[2409.6,0.2072],[2409.4,7.053],[2409.3,4.97858906],[2409.2,1.949],[2409.1,4.15089439]],[[2409.8,4.14975042],[2409.9,14.14965973],[2410.0,0.2072],[2410.1,0.7866],[2410.3,4.1488741]]]
["bitfinex","ETHUSD",1751052182425,[[2408.4,0.2072],[2408.2,11.13247457],[2408.1,0.8132],[2408.0,1.905],[2407.7,1.6342485]],[[2408.8,1.89824799],[2408.9,11.0366],[2409.1,13.90453198],[2409.3,0.55],[2409.6,4.15008607]]]
["bitfinex","ETHUSD",1751052221497,[[2407.1,0.8132],[2407.0,0.002],[2406.8,4.15483604],[2406.5,4.15540554],[2406.4,9.65993144]],[[2407.4,10.0],[2407.5,4.1537042],[2407.6,4.1535184],[2407.7,21.24640863],[2407.8,1.876]]]
["bitfinex","ETHUSD",1751052254554,[[2407.7,1.2],[2407.5,4.1536723],[2407.4,1.0336],[2407.3,12.99500133],[2407.0,4.15653939]],[[2407.9,3.2039708],[2408.0,16.74867529],[2408.1,13.81116281],[2408.4,12.1221651],[2408.5,1.87]]]
["bitfinex","ETHUSD",1751052296803,[[2407.9,6.953],[2407.7,0.8331],[2407.6,6.01742524],[2407.4,4.15381471],[2407.2,4.15419808]],[[2408.1,4.15266528],[2408.2,13.81094158],[2408.5,14.15197796],[2408.6,7.7386],[2552.0,0.005]]]
["bitfinex","ETHUSD",1751052333925,[[2407.9,4.15298469],[2407.8,7.1452],[2407.7,6.00934029],[2407.6,0.7679],[2407.4,5.790538]],[[2408.3,9.86609474],[2408.4,14.96132641],[2408.5,4.15203149],[2408.7,6.937],[2408.8,6.00747683]]]
["bitfinex","ETHUSD",1751052373221,[[2408.2,6.913],[2408.1,1.838],[2407.9,0.2072],[2407.8,10.7798],[2407.7,4.15323138]],[[2408.4,12.0312347],[2408.5,0.7948],[2408.7,10.001],[2408.9,6.914],[2409.3,4.15166281]]]
["bitfinex","ETHUSD",1751052408480,[[2408.3,11.257484],[2408.1,4.15264155],[2408.0,0.804],[2407.9,1.829],[2407.8,4.15315917]],[[2408.7,0.2082],[2408.8,24.63864001],[2408.9,0.001],[2409.0,4.15215057],[2409.1,6.896]]]
["bitfinex","ETHUSD",1751052456144,[[2408.6,0.9675],[2408.5,11.02987384],[2408.4,4.15206887],[2408.1,5.97261145],[2404.0,39.31702357]],[[2408.7,0.001],[2408.9,0.001],[2409.0,15.15181462],[2409.2,13.80642896],[2412.9,5.182]]]
["bitfinex","ETHUSD",1751052493031,[[2407.5,4.1536656],[2407.4,6.859],[2407.3,5.11221256],[2407.2,1.811],[2407.0,4.15652711]],[[2407.8,0.2072],[2408.0,14.15290304],[2408.1,6.96916594],[2408.2,11.72373456],[2408.3,6.859]]]
["bitfinex","ETHUSD",1751052549954,[[2406.5,0.7557],[2406.3,0.2092],[2406.2,4.15580612],[2406.1,4.15609385],[2406.0,0.002]],[[2406.6,10.2072],[2406.8,4.15492625],[2406.9,9.67298719],[2407.0,12.79960316],[2407.1,10.7598]]]
["bitfinex","ETHUSD",1751052607442,[[2407.3,0.2072],[2407.1,7.6238],[2407.0,4.15446093],[2406.9,1.789],[2406.8,4.15483765]],[[2407.5,4.15371424],[2407.6,4.15360716],[2407.7,19.67298719],[2407.8,3.48263561],[2407.9,6.827]]]
["bitfinex","ETHUSD",1751052664126,[[2406.5,0.2092],[2406.3,11.80695383],[2406.2,5.93491806],[2406.0,0.002],[2404.5,4.09394528]],[[2406.8,23.82789465],[2407.0,4.36176447],[2407.1,0.8036],[2407.2,6.818],[2411.4,19.87846027]]]
["bitfinex","ETHUSD",1751052712665,[[2405.6,0.002],[2405.5,0.001],[2405.3,1.0225],[2405.1,4.1578011],[2404.8,8.588]],[[2405.7,4.15679428],[2405.8,9.88018719],[2406.0,14.15644007],[2406.1,0.8246],[2406.2,11.51809004]]]
["bitfinex","ETHUSD",1751052745227,[[2406.4,0.2072],[2406.2,0.8157],[2406.0,1.776],[2405.9,6.81],[2220.7,0.4003396]],[[2406.7,12.79828057],[2406.8,14.03510401],[2406.9,4.15487028],[2407.0,3.43328],[2407.1,6.81]]]
["bitfinex","ETHUSD",1751052789325,[[2407.6,12.73882889],[2407.5,4.15365885],[2407.3,5.9260041],[2407.2,14.75],[2407.1,5.1608266]],[[2407.7,0.002],[2407.8,0.002],[2408.3,2.5235],[2408.4,13.8252003],[2408.5,0.002]]]
["bitfinex","ETHUSD",1751052824799,[[2407.6,4.85351387],[2407.5,11.16285621],[2407.3,4.15402153],[2407.2,0.7644],[2407.1,9.67298719]],[[2407.7,0.002],[2407.8,0.002],[2407.9,1.772],[2408.0,1.0242],[2408.1,10.0]]]
["bitfinex","ETHUSD",1751052849667,[[2407.6,23.93899387],[2407.5,13.82664685],[2407.3,4.1539233],[2406.9,8.90469185],[2406.4,14.06594528]],[[2407.7,0.002],[2407.8,0.002],[2408.0,0.001],[2408.2,0.002],[2408.5,0.002]]]
["bitfinex","ETHUSD",1751052915808,[[2406.7,0.002],[2406.6,4.15516758],[2406.5,0.9875],[2406.4,4.15557362],[2406.3,0.002]],[[2407.0,0.2072],[2407.1,15.92440622],[2407.2,4.95279023],[2407.3,9.6663281],[2407.4,6.8]]]
["bitfinex","ETHUSD",1751052982728,[[2408.1,53.72724645],[2408.0,15.69379635],[2407.8,4.15314153],[2407.7,9.965],[2407.1,5.03531199]],[[2408.2,0.002],[2408.3,0.001],[2408.5,0.002],[2408.6,0.001],[2408.7,0.001]]]
["bitfinex","ETHUSD",1751053043045,[[2407.7,10.93334136],[2407.6,4.15350924],[2407.4,4.36105473],[2406.7,0.002],[2405.6,7.07819081]],[[2407.8,0.2072],[2408.0,0.7845],[2408.2,0.002],[2408.3,0.001],[2408.6,14.36918681]]]
["bitfinex","ETHUSD",1751053095554,[[2407.6,6.767],[2407.4,5.90678001],[2407.3,4.15398857],[2407.2,0.7636],[2407.0,4.15450014]],[[2408.0,14.57943668],[2408.1,4.1527079],[2408.2,0.002],[2408.3,0.001],[2414.6,28.98942123]]]
["bitfinex","ETHUSD",1751053137122,[[2408.0,11.70232392],[2407.9,0.4590477],[2407.5,4.15361081],[2407.4,9.6663281],[2407.2,1.751]],[[2408.2,0.002],[2408.3,0.001],[2408.5,0.002],[2408.6,0.8098],[2408.7,9.6673281]]]
["bitfinex","ETHUSD",1751053187454,[[2407.6,4.15341764],[2407.5,11.72232084],[2407.4,0.2072],[2407.2,4.15419627],[2407.0,19.6363281]],[[2407.8,0.2072],[2408.0,10.8137],[2408.2,4.15256871],[2408.3,18.1633281],[2408.4,4.15220199]]]
["bitfinex","ETHUSD",1751053232446,[[2408.4,24.51441934],[2408.3,4.15227892],[2408.1,4.15260703],[2407.9,23.7863136],[2407.7,4.75]],[[2408.5,0.002],[2408.6,0.001],[2408.7,0.001],[2408.8,0.002],[2408.9,0.001]]]
["bitfinex","ETHUSD",1751053297571,[[2407.8,6.76],[2407.7,4.15330796],[2407.6,4.36071051],[2407.3,1.749],[2406.8,23.57170363]],[[2408.0,0.7695],[2408.1,0.2072],[2408.2,4.15252291],[2408.4,14.15225308],[2410.2,2.00091641]]]
["bitfinex","ETHUSD",1751053351153,[[2408.7,26.28361887],[2408.6,4.45633425],[2408.5,18.9019618],[2408.3,4.1523052],[2407.9,4.15296579]],[[2408.8,0.002],[2408.9,0.001],[2409.2,0.7687],[2409.8,0.2072],[2410.1,9.65570182]]]
["bitfinex","ETHUSD",1751053387600,[[2410.6,9.957],[2410.3,10.0],[2410.1,0.7693],[2410.0,4.69925189],[2409.9,9.65570182]],[[2410.9,0.7771],[2411.3,0.001],[2411.4,9.65670182],[2411.9,14.36814439],[2413.0,0.21654959]]]
["bitfinex","ETHUSD",1751053401332,[[2409.6,6.747],[2409.4,4.15031057],[2409.3,4.35778123],[2409.2,1.738],[2409.0,4.1510793]],[[2409.8,1.53539937],[2409.9,4.14957147],[2410.1,4.14923742],[2410.2,10.0],[2410.3,13.88313941]]]
["bitfinex","ETHUSD",1751053471348,[[2410.1,0.7679],[2410.0,6.9482],[2409.8,11.38378412],[2409.4,0.55],[2409.2,14.75]],[[2410.5,0.2072],[2410.8,0.001],[2410.9,0.7632],[2411.1,1.738],[2411.2,9.64578412]]]
["bitfinex","ETHUSD",1751053511817,[[2410.7,11.64857272],[2410.6,4.14832466],[2410.4,4.14862991],[2410.3,1.736],[2410.2,9.64578412]],[[2410.8,0.001],[2410.9,0.006],[2411.3,10.001],[2411.4,4.14805541],[2411.5,0.8272]]]
["bitfinex","ETHUSD",1751053561157,[[2410.7,12.84937272],[2410.6,4.14834448],[2410.5,0.8278],[2410.4,4.1486689],[2410.3,10.0]],[[2410.8,0.001],[2410.9,0.006],[2411.0,0.8128],[2411.2,0.2072],[2411.3,0.001]]]
["bitfinex","ETHUSD",1751053604207,[[2410.7,22.45318815],[2410.6,4.35551633],[2410.4,18.56446358],[2410.3,5.88682428],[2409.1,9.067468]],[[2410.8,0.001],[2410.9,0.006],[2411.3,0.001],[2411.7,0.9908],[2411.9,0.2230219]]]
["bitfinex","ETHUSD",1751053619937,[[2411.7,6.9912],[2411.6,4.91424984],[2411.5,5.38364013],[2411.4,1.745],[2411.3,10.0]],[[2411.9,0.1350219],[2412.2,5.15722564],[2412.3,4.14546946],[2412.6,14.14494172],[2412.9,4.14541395]]]
["bitfinex","ETHUSD",1751053669364,[[2412.3,0.2072],[2412.1,20.94873214],[2412.0,0.7659],[2411.9,1.78],[2411.8,4.14627037]],[[2412.7,1.9872],[2412.8,4.96247882],[2412.9,4.14443412],[2413.1,0.74372174],[2413.2,17.98483407]]]
["bitfinex","ETHUSD",1751053703400,[[2411.4,4.14694785],[2411.2,4.14731254],[2411.1,6.9842],[2410.9,14.14767835],[2410.8,0.8295]],[[2411.6,0.7616],[2411.8,1.765],[2411.9,13.76785114],[2412.1,4.14581748],[2412.3,10.92245255]]]
["bitfinex","ETHUSD",1751053741477,[[2411.7,0.002],[2411.2,4.14720163],[2411.1,4.14945913],[2411.0,0.2072],[2410.9,0.832]],[[2411.8,21.94898078],[2411.9,18.00874049],[2412.2,1.762],[2412.3,4.45470777],[2412.7,12.10487192]]]
["bitfinex","ETHUSD",1751053784045,[[2411.7,0.7575],[2411.4,4.14696856],[2411.3,6.784],[2411.2,0.8008657],[2411.1,4.14745671]],[[2412.4,4.14528885],[2412.5,0.8141],[2412.9,13.87654509],[2413.0,7.96],[2413.4,5.79788424]]]
["bitfinex","ETHUSD",1751053811845,[[2412.5,0.2072],[2412.2,0.8089],[2412.1,4.14572515],[2412.0,11.805],[2411.9,14.09808722]],[[2412.7,4.14482627],[2412.8,4.97356622],[2412.9,1.05677594],[2413.2,18.02044719],[2413.4,10.41544396]]]
["bitfinex","ETHUSD",1751053841979,[[2412.1,0.2072],[2411.3,0.8179],[2410.9,4.14778714],[2410.6,5.177],[2410.2,4.14895682]],[[2412.6,10.9959],[2412.7,13.87654509],[2412.8,2.0757956],[2412.9,6.851],[2413.0,10.0]]]
["bitfinex","ETHUSD",1751053873657,[[2411.7,4.95043806],[2411.6,0.2072],[2411.5,4.14669257],[2411.4,6.85],[2411.3,4.1471277]],[[2412.0,0.2072],[2412.1,0.15],[2412.2,4.14560004],[2412.4,14.96647955],[2412.5,18.606]]]
["bitfinex","ETHUSD",1751053912669,[[2412.0,4.14590308],[2411.9,11.16230396],[2411.8,0.8298],[2411.5,4.14663819],[2411.3,4.14711391]],[[2412.4,9.8317356],[2412.5,4.29516339],[2412.6,0.7803],[2412.7,14.14580028],[2412.9,4.14542313]]]
["bitfinex","ETHUSD",1751053948665,[[2412.2,8.557],[2412.1,4.35287036],[2412.0,4.14586737],[2411.9,0.7878],[2411.7,4.14640985]],[[2412.5,0.9511],[2412.6,4.80240498],[2412.7,0.001],[2412.8,4.14458154],[2412.9,10.001]]]
["bitfinex","ETHUSD",1751053988932,[[2412.0,4.35313596],[2411.9,7.5571],[2411.8,4.14620804],[2411.6,4.14661485],[2411.4,1.766]],[[2412.4,1.0234],[2412.5,13.77120462],[2412.7,14.14579175],[2412.8,8.553],[2413.1,0.55]]]
["bitfinex","ETHUSD",1751054025604,[[2412.1,4.14563679],[2412.0,5.90987883],[2411.8,10.0],[2411.7,4.91373131],[2411.0,17.12071943]],[[2412.7,4.95626274],[2412.9,18.00593278],[2413.2,4.14493606],[2413.4,10.001],[2413.7,4.51130105]]]
["bitfinex","ETHUSD",1751054074720,[[2412.8,59.85916914],[2412.7,4.14470863],[2412.6,0.30831367],[2412.5,4.14507019],[2412.4,17.95719207]],[[2412.9,0.001],[2413.2,0.001],[2413.4,0.001],[2413.6,0.001],[2413.9,0.001]]]
["bitfinex","ETHUSD",1751054099608,[[2414.8,6.858],[2414.6,4.14146055],[2414.5,1.804],[2414.4,14.14177866],[2414.3,10.7128]],[[2415.1,5.83974116],[2415.2,4.14045473],[2415.5,0.15],[2415.6,15.943847],[2415.8,4.13942103]]]
["bitfinex","ETHUSD",1751054127950,[[2414.2,4.14215889],[2414.1,4.1423232],[2414.0,6.894],[2413.9,2.0384],[2413.7,4.9743061]],[[2414.3,0.2064],[2414.6,0.7624],[2414.7,4.65438742],[2414.9,4.14099087],[2415.2,27.96868718]]]
["bitfinex","ETHUSD",1751054159310,[[2416.0,4.13897234],[2415.8,11.13036346],[2415.5,4.13988545],[2415.3,11.13954522],[2414.0,9.5138]],[[2416.5,0.7537],[2416.6,11.818],[2416.7,0.76802663],[2416.8,5.02435784],[2417.1,6.993]]]
["bitfinex","ETHUSD",1751054191046,[[2415.2,0.2064],[2415.1,0.002],[2415.0,0.8263],[2414.9,6.01785986],[2414.8,9.938]],[[2415.6,4.34619092],[2415.8,0.9112],[2416.0,4.13916134],[2416.1,0.90529013],[2416.2,28.51394902]]]
["bitfinex","ETHUSD",1751054206796,[[2415.1,0.002],[2414.7,11.04524186],[2414.6,4.14145423],[2414.5,0.2064],[2414.4,2.6594]],[[2415.2,5.32454385],[2415.4,4.14014358],[2415.5,9.60285981],[2415.7,21.04362872],[2417.2,5.79788424]]]
["bitfinex","ETHUSD",1751054261490,[[2416.6,7.2434],[2416.3,0.8332],[2416.2,6.03164138],[2416.1,4.13888244],[2416.0,10.002]],[[2416.7,4.13787396],[2416.9,4.13755729],[2417.1,1.85610007],[2417.2,4.13704193],[2417.3,0.41476954]]]
["bitfinex","ETHUSD",1751054296489,[[2417.6,11.33173355],[2417.5,1.9],[2417.4,4.13656148],[2417.3,0.8107],[2417.2,16.18858029]],[[2417.7,0.001],[2417.9,0.8179],[2418.1,4.34197738],[2418.3,4.13515722],[2420.2,5.79788424]]]
["bitfinex","ETHUSD",1751054330747,[[2417.2,0.2064],[2417.1,6.941],[2417.0,4.13734704],[2416.9,1.874],[2416.8,0.7505]],[[2417.4,0.7727],[2417.6,0.2064],[2417.7,0.001],[2418.1,4.13552444],[2418.2,1.874]]]
["bitfinex","ETHUSD",1751054361873,[[2416.0,0.002],[2415.8,0.002],[2415.7,0.2064],[2415.6,11.9057259],[2415.5,6.00079427]],[[2416.2,4.34522908],[2416.4,4.91592652],[2416.6,17.93922955],[2417.8,4.13612207],[2418.1,5.79788424]]]
["bitfinex","ETHUSD",1751054390536,[[2413.5,0.002],[2413.4,0.7837],[2413.3,0.002],[2413.1,10.002],[2413.0,4.14419883]],[[2413.6,4.14318859],[2414.0,4.95434682],[2414.3,17.94316496],[2414.4,0.4141864],[2414.5,16.00258303]]]
["bitfinex","ETHUSD",1751054404751,[[2413.5,0.002],[2413.3,0.002],[2413.1,0.002],[2413.0,0.7815],[2412.9,4.1443094]],[[2413.6,5.78816325],[2413.7,6.02603582],[2413.8,0.0113],[2413.9,11.16071945],[2414.1,19.944]]]
["bitfinex","ETHUSD",1751054459252,[[2413.1,0.002],[2412.8,0.8198],[2412.7,4.14472606],[2412.6,0.2072],[2412.5,4.14701113]],[[2413.2,4.35107535],[2413.4,4.15497258],[2413.5,10.0],[2413.6,4.14321474],[2413.7,0.7745]]]
["bitfinex","ETHUSD",1751054489396,[[2417.2,0.9829],[2417.1,4.13713005],[2416.9,4.13748008],[2416.8,10.0],[2416.7,0.30656014]],[[2417.6,0.41373062],[2417.7,6.5546776],[2417.9,4.1359459],[2418.0,7.492],[2418.2,4.13536578]]]
["bitfinex","ETHUSD",1751054518992,[[2415.8,1.0108],[2415.6,1.63665905],[2415.3,7.68504852],[2415.0,4.14063703]],[[2416.2,2.3487],[2416.4,4.13841889],[2416.5,10.0],[2416.6,8.0966],[2416.7,14.13790521]]]
["bitfinex","ETHUSD",1751054551154,[[2415.8,22.70711551],[2415.7,4.13956155],[2415.5,17.95587301],[2415.4,7.82676006],[2415.3,6.58662681]],[[2415.9,0.0113],[2416.9,0.7577],[2417.0,4.13745497],[2417.1,4.13718937],[2417.2,2.051]]]
["bitfinex","ETHUSD",1751054588204,[[2415.8,11.41481551],[2415.7,4.13957669],[2415.5,0.7657],[2415.4,10.0],[2415.3,5.3632541]],[[2415.9,0.0113],[2416.3,4.89633099],[2416.4,0.2064],[2416.5,4.13827313],[2416.6,1.98]]]
["bitfinex","ETHUSD",1751054628544,[[2415.7,7.022],[2415.6,0.2064],[2415.5,4.13986902],[2415.4,4.14001311],[2415.3,1.22299788]],[[2415.9,0.0113],[2416.0,6.0461183],[2416.1,0.9766],[2416.2,4.13878668],[2416.3,1.65634965]]]
["bitfinex","ETHUSD",1751054673206,[[2414.8,0.002],[2414.6,0.2064],[2414.5,0.002],[2414.4,14.14372005],[2414.3,4.14194625]],[[2414.9,6.04195821],[2415.0,7.009],[2415.1,5.11303301],[2415.3,9.59159642],[2559.6,1.001473]]]
["bitfinex","ETHUSD",1751054709770,[[2416.8,58.83035663],[2416.7,4.13785215],[2416.5,4.13812033],[2416.4,4.13837321],[2415.9,14.07120577]],[[2416.9,0.001],[2417.0,0.001],[2417.2,0.001],[2418.0,0.2064],[2418.1,4.88847893]]]
["bitfinex","ETHUSD",1751054738738,[[2418.5,5.14519429],[2418.4,4.13493746],[2418.2,11.1002639],[2418.0,4.13563207],[2417.9,14.09131629]],[[2418.6,1.69170785],[2419.1,1.882],[2419.2,0.2220219],[2419.3,4.9243369],[2419.4,21.30472254]]]
["bitfinex","ETHUSD",1751054769578,[[2420.0,22.6353314],[2419.9,4.13237571],[2419.7,5.7652662],[2419.6,1.873],[2419.5,20.3501884]],[[2420.1,0.001],[2420.7,0.801],[2420.9,4.13078872],[2421.0,0.2064],[2421.1,14.13046828]]]
["bitfinex","ETHUSD",1751054805814,[[2420.6,24.82441],[2420.5,7.241],[2420.4,4.1314908],[2420.3,4.13165627],[2419.9,14.95244764]],[[2420.9,0.7967],[2421.0,6.17561974],[2421.2,4.13028313],[2421.4,4.66243115],[2421.5,7.241]]]
["bitfinex","ETHUSD",1751054838401,[[2420.8,24.82441],[2420.7,0.2064],[2420.5,7.167],[2420.3,11.21996095],[2420.2,0.8139]],[[2421.1,1.0135],[2421.2,2.25254],[2421.3,9.913],[2421.6,13.92320043],[2421.9,17.187]]]
["bitfinex","ETHUSD",1751054874012,[[2421.5,49.59006553],[2421.4,4.1298328],[2421.2,4.68014975],[2421.1,15.71317853],[2420.9,5.96996095]],[[2421.6,0.1770219],[2421.9,0.001],[2422.2,4.88323787],[2422.3,0.005],[2422.4,4.12826062]]]
["bitfinex","ETHUSD",1751054906552,[[2421.5,29.16048169],[2421.4,11.87252897],[2421.1,17.87649775],[2420.8,10.55],[2420.4,2.44638166]],[[2421.6,0.1770219],[2421.9,2.7291],[2422.0,10.1164],[2422.1,4.1287842],[2422.3,4.133358]]]
["bitfinex","ETHUSD",1751054940607,[[2421.5,48.77461992],[2421.4,4.12981109],[2421.3,1.63262918],[2421.2,20.32021561],[2421.1,4.13035033]],[[2421.6,0.1770219],[2421.9,0.001],[2422.3,0.005],[2422.4,4.12824833],[2422.5,1.892]]]
["bitfinex","ETHUSD",1751054992095,[[2420.5,0.002],[2420.4,0.002],[2420.3,0.002],[2420.1,0.002],[2420.0,0.002]],[[2420.6,6.06007149],[2420.7,4.13106604],[2420.9,14.04470336],[2421.0,0.55],[2421.1,14.13035488]]]
["bitfinex","ETHUSD",1751055019095,[[2419.3,0.002],[2419.1,0.804],[2419.0,0.002],[2418.8,0.2064],[2418.7,4.13444613]],[[2419.9,37.90740762],[2420.0,4.1322314],[2420.1,4.13206065],[2420.3,8.14507211],[2420.4,4.1315485]]]
["bitfinex","ETHUSD",1751055059620,[[2420.0,0.7664],[2419.9,0.2064],[2419.8,4.13450106],[2419.6,9.56038122],[2419.5,5.35739349]],[[2420.4,0.2064],[2420.8,14.13094931],[2420.9,10.72],[2421.1,10.11038122],[2421.5,4.12983737]]]
["bitfinex","ETHUSD",1751055100366,[[2420.1,4.3383675],[2420.0,4.89977635],[2419.8,1.22247574],[2419.7,4.13273808],[2419.6,11.1930104]],[[2420.5,2.0654],[2420.6,4.13122206],[2420.8,14.13087432],[2420.9,17.6106],[2421.0,9.56138122]]]
["bitfinex","ETHUSD",1751055134907,[[2421.3,55.97616202],[2421.2,4.13015719],[2421.1,1.53384181],[2421.0,10.51306618],[2420.9,15.88966878]],[[2421.4,0.001],[2421.5,0.001],[2421.6,0.1770219],[2421.9,0.001],[2422.4,0.001]]]
["bitfinex","ETHUSD",1751055168904,[[2422.2,24.93440449],[2422.1,1.63262918],[2422.0,15.8657708],[2421.9,2.44638166],[2421.8,0.55]],[[2422.4,0.001],[2422.5,0.827],[2422.7,4.12772058],[2422.9,4.33294594],[2424.8,5.69878041]]]
["bitfinex","ETHUSD",1751055209231,[[2421.5,6.862],[2421.4,0.2064],[2421.2,10.0],[2421.1,4.13034009],[2421.0,4.13051701]],[[2421.6,0.8143],[2421.7,4.12942004],[2421.8,4.33566451],[2422.0,1.823],[2422.1,9.54953008]]]
["bitfinex","ETHUSD",1751055244022,[[2421.9,6.852],[2421.7,0.2064],[2421.6,10.0],[2421.4,4.90180043],[2421.1,9.54953008]],[[2422.0,1.816],[2422.1,0.2064],[2422.2,4.92198841],[2422.3,0.005],[2422.4,0.001]]]
["bitfinex","ETHUSD",1751055278195,[[2420.9,0.002],[2420.5,0.002],[2420.1,0.2064],[2420.0,4.13413436],[2419.6,4.13275373]],[[2421.0,17.2076125],[2421.1,4.13035397],[2421.2,6.839],[2421.3,4.68002822],[2421.8,9.912]]]
["bitfinex","ETHUSD",1751055332523,[[2421.3,0.8038],[2421.2,0.2064],[2421.0,4.13045364],[2420.9,4.13066396],[2420.5,16.37453008]],[[2421.5,1.796],[2421.6,4.12956605],[2421.7,4.33576046],[2421.9,16.824],[2423.5,5.69878041]]]
["bitfinex","ETHUSD",1751055371181,[[2420.9,7.0104],[2420.8,10.0],[2420.6,6.58304348],[2420.5,2.44838166],[2420.2,0.31111717]],[[2421.1,4.13035572],[2421.2,2.5679],[2421.3,4.13006762],[2421.4,0.2064],[2421.5,9.54953008]]]
["bitfinex","ETHUSD",1751055430071,[[2420.5,0.002],[2420.4,0.8213],[2420.1,4.13205739],[2420.0,0.2084],[2419.9,4.13438567]],[[2420.6,12.69820713],[2420.7,4.1310667],[2420.8,0.7747],[2420.9,10.0],[2421.0,13.68006876]]]
["bitfinex","ETHUSD",1751055488911,[[2421.0,0.2064],[2420.9,10.0],[2420.8,6.767],[2420.7,4.13102507],[2420.6,0.7784]],[[2421.2,4.13034346],[2421.3,4.13005523],[2421.5,2.7542],[2421.7,13.67901724],[2422.3,4.68445817]]]
["bitfinex","ETHUSD",1751055524393,[[2421.4,0.2064],[2421.3,4.89300794],[2421.0,4.13050605],[2420.9,9.54953008],[2420.8,14.13080805]],[[2421.6,9.912],[2421.8,0.2064],[2421.9,0.001],[2422.0,0.001],[2422.1,10.0]]]
["bitfinex","ETHUSD",1751055572343,[[2420.7,4.13093091],[2420.5,0.002],[2420.4,0.8287],[2420.2,14.1317825],[2419.3,0.002]],[[2421.1,2.5761],[2421.5,23.67920675],[2421.7,6.751],[2421.9,9.915],[2422.1,4.12865702]]]
["bitfinex","ETHUSD",1751055617926,[[2421.4,0.2064],[2421.3,4.12995437],[2421.2,0.7926],[2420.9,10.0],[2420.8,6.741]],[[2421.8,3.59124348],[2421.9,9.915],[2422.0,0.8327],[2422.1,20.42026433],[2422.2,0.551]]]
["bitfinex","ETHUSD",1751055670853,[[2420.7,4.33735792],[2420.6,10.86420647],[2420.5,0.002],[2420.3,5.76430782],[2420.2,3.24268166]],[[2421.0,0.7901],[2421.1,0.2064],[2421.2,1.745],[2421.4,15.12486725],[2421.5,4.12968229]]]
["bitfinex","ETHUSD",1751055750807,[[2423.3,6.973],[2423.1,10.2056],[2423.0,4.12697262],[2422.9,0.8135],[2422.8,4.12730816]],[[2423.6,0.9824],[2423.7,5.97494927],[2423.9,4.01332424],[2424.0,211.12244202],[2425.1,1.238976]]]
["bitfinex","ETHUSD",1751055769033,[[2423.2,4.12668906],[2423.1,6.979],[2423.0,4.12708626],[2422.8,0.7834],[2422.6,27.85108843]],[[2423.6,1.875],[2423.7,4.12595077],[2423.8,5.06176308],[2423.9,4.1255914],[2424.0,200.005]]]
["bitfinex","ETHUSD",1751055811402,[[2423.4,4.33193869],[2423.3,16.919],[2423.2,4.12673696],[2423.1,0.7669],[2423.0,5.34537135]],[[2423.7,1.859],[2423.8,0.2056],[2423.9,4.12558611],[2424.0,214.85633242],[2425.1,4.5643562]]]
["bitfinex","ETHUSD",1751055858852,[[2422.5,4.12785363],[2422.4,12.35392921],[2422.3,0.8327],[2422.2,9.53657863],[2422.1,5.76126304]],[[2422.9,0.8089],[2423.0,0.2056],[2423.1,4.12699291],[2423.2,2.06875],[2423.3,4.12674753]]]
["bitfinex","ETHUSD",1751055907426,[[2423.9,11.73658273],[2423.8,4.12572577],[2423.7,9.53657863],[2423.6,5.64701498],[2423.4,1.63262918]],[[2424.0,200.005],[2424.4,0.04124],[2424.5,5.89760578],[2424.6,0.7926],[2424.7,5.82486965]]]
["bitfinex","ETHUSD",1751055950687,[[2423.8,6.773],[2423.7,0.2056],[2423.6,5.34211417],[2423.5,4.12626186],[2423.4,11.61953037]],[[2423.9,0.7572],[2424.0,99.21346999],[2424.1,4.12524781],[2424.2,0.2056],[2424.3,13.66154216]]]
["bitfinex","ETHUSD",1751056026376,[[2422.0,6.769],[2421.9,0.2064],[2421.8,4.12908582],[2421.7,4.70671035],[2421.6,10.0]],[[2422.3,4.94221044],[2422.4,9.74297863],[2422.5,16.12888647],[2422.6,1.767],[2422.8,4.12746971]]]
["bitfinex","ETHUSD",1751056044334,[[2422.6,4.12775683],[2422.5,0.5774],[2422.4,4.33451338],[2422.3,6.766],[2422.1,4.12855932]],[[2422.9,1.9696],[2423.0,0.7912],[2423.1,4.12695478],[2423.2,13.66336611],[2423.3,6.766]]]
["bitfinex","ETHUSD",1751056134176,[[2423.3,4.12660421],[2423.2,4.12674497],[2423.0,6.9526],[2422.9,4.70460879],[2422.7,13.66420274]],[[2423.4,0.2056],[2423.6,9.905],[2423.7,0.8042],[2423.9,10.0],[2424.0,95.20014575]]]
["bitfinex","ETHUSD",1751056186197,[[2423.3,6.733],[2423.1,4.33245228],[2423.0,0.5774],[2422.9,5.34891125],[2422.8,10.0]],[[2423.6,5.11674741],[2423.7,2.00129],[2423.8,13.6623708],[2424.0,99.32560116],[2424.1,6.733]]]
["bitfinex","ETHUSD",1751056225886,[[2423.1,11.0604551],[2422.9,4.12725612],[2422.7,0.5774],[2422.5,9.53857863],[2422.4,4.752]],[[2423.3,1.742],[2423.5,0.775],[2423.6,4.33172267],[2423.7,14.02792681],[2423.8,19.53657863]]]
["bitfinex","ETHUSD",1751056227242,[[2423.1,11.0604551],[2423.0,4.12710778],[2422.7,4.7050064],[2422.5,9.53857863],[2420.9,2.00343811]],[[2423.2,1.742],[2423.5,0.775],[2423.6,4.33172231],[2423.7,9.902],[2423.8,13.66238561]]]
["bitfinex","ETHUSD",1751056338215,[[2422.8,0.5774],[2422.7,0.2076],[2422.6,4.12770803],[2422.5,0.002],[2422.4,4.1300719]],[[2423.0,1.74],[2423.1,4.3325986],[2423.2,14.03279124],[2423.4,10.0],[2425.2,10.34192268]]]
["bitfinex","ETHUSD",1751056384952,[[2423.9,69.92834031],[2423.8,4.12575097],[2423.7,2.43698545],[2423.6,4.1260684],[2423.4,7.364307]],[[2424.0,54.93853988],[2424.4,0.04124],[2425.0,0.001],[2425.1,1.736],[2425.2,4.88163628]]]
["bitfinex","ETHUSD",1751056424694,[[2423.9,6.9196],[2423.8,4.1256716],[2423.6,14.12602256],[2423.3,15.87508719],[2423.2,4.17298545]],[[2424.0,55.75253988],[2424.3,4.12495587],[2424.4,4.37159447],[2424.6,17.9969617],[2424.7,14.02324252]]]
["bitfinex","ETHUSD",1751056481871,[[2423.9,63.45154443],[2423.8,7.36365464],[2423.6,4.12607161],[2423.4,8.21836967],[2242.6,2.0]],[[2424.0,40.54745778],[2424.4,0.04124],[2424.9,0.7925],[2425.0,0.001],[2425.3,1.734]]]
["bitfinex","ETHUSD",1751056529653,[[2424.6,10.83239165],[2424.5,4.12455397],[2424.3,14.12488095],[2424.2,9.5459617],[2424.1,4.12514723]],[[2424.7,0.8062],[2425.0,0.001],[2425.5,4.1229384],[2425.6,9.895],[2426.0,4.12216816]]]
["bitfinex","ETHUSD",1751056536156,[[2424.3,6.719],[2424.2,4.12499136],[2424.1,4.12523385],[2423.9,10.0],[2423.8,4.12574035]],[[2424.6,0.8199],[2424.8,15.65361121],[2424.9,4.12400648],[2425.0,0.001],[2425.2,4.1233875]]]
["bitfinex","ETHUSD",1751056628465,[[2422.6,5.11963547],[2422.5,0.002],[2422.4,4.13003013],[2422.3,0.002],[2422.1,13.67853328]],[[2423.2,19.45689257],[2423.3,10.7987],[2423.5,4.67627878],[2423.7,0.52852578]]]
["bitfinex","ETHUSD",1751056683678,[[2423.1,0.2056],[2423.0,4.12704324],[2422.9,0.8229],[2422.5,0.002],[2235.6,0.25]],[[2423.2,1.732],[2423.4,0.2056],[2423.5,6.713],[2423.6,4.12709609],[2423.7,19.45689257]]]
["bitfinex","ETHUSD",1751056727980,[[2424.2,0.2056],[2424.1,10.0],[2424.0,4.12524282],[2423.9,14.12556453],[2423.8,1.62782799]],[[2424.3,0.7762],[2424.6,0.001],[2424.7,4.12429879],[2424.8,9.54789257],[2425.0,5.85372531]]]
["bitfinex","ETHUSD",1751056774432,[[2423.7,0.2056],[2423.6,6.704],[2423.4,4.12639451],[2423.3,4.91805158],[2423.0,20.60709828]],[[2423.9,4.87833965],[2424.1,4.33090735],[2424.3,0.68654477],[2424.7,4.124385],[2425.7,5.92118091]]]
["bitfinex","ETHUSD",1751056810790,[[2423.1,4.12694341],[2423.0,6.9066],[2422.9,4.12927568],[2422.8,0.8275],[2422.7,0.002]],[[2423.4,0.9924],[2423.5,1.727],[2423.6,4.12616586],[2423.7,4.12597581],[2423.8,9.54789257]]]
["bitfinex","ETHUSD",1751056897245,[[2424.2,31.87306475],[2424.1,4.33096326],[2424.0,5.84841254],[2423.8,5.75356893],[2423.4,4.12641741]],[[2424.3,0.001],[2424.6,0.001],[2424.9,0.001],[2425.0,0.001],[2425.3,2.5144]]]
["bitfinex","ETHUSD",1751056952406,[[2425.6,11.03029129],[2425.5,4.12283089],[2425.4,10.35709257],[2425.3,15.75530079],[2425.2,8.92222244]],[[2425.7,0.2224005],[2426.0,0.7564],[2426.3,1.9296],[2426.6,14.1210104],[2427.4,6.696]]]
["bitfinex","ETHUSD",1751057009723,[[2425.2,10.8133415],[2425.0,4.32927759],[2424.7,4.1241919],[2424.6,10.7908],[2424.5,13.672439]],[[2425.4,0.7884],[2425.5,0.2056],[2425.6,1.725],[2425.7,4.88308],[2426.0,9.54889257]]]
["bitfinex","ETHUSD",1751057069988,[[2424.8,10.8150394],[2424.7,0.2056],[2424.6,4.12437909],[2424.4,0.8009],[2424.3,4.12486531]],[[2425.2,2.11872821],[2425.3,4.12327949],[2425.4,4.12309243],[2425.5,9.54789257],[2425.8,14.12250042]]]
["bitfinex","ETHUSD",1751057120392,[[2425.6,4.32829129],[2425.5,4.1228315],[2425.4,0.8187],[2425.3,10.81019112],[2425.0,13.77160114]],[[2425.7,0.2224005],[2426.0,2.7481],[2426.2,10.001],[2426.3,9.54789257],[2426.7,4.12083583]]]
["bitfinex","ETHUSD",1751057191770,[[2425.6,4.12269129],[2425.5,10.80484594],[2425.3,4.93366747],[2425.1,14.12352224],[2425.0,9.64789257]],[[2425.7,0.2224005],[2426.0,0.001],[2426.1,2.5261],[2426.2,9.895],[2426.4,0.001]]]
["bitfinex","ETHUSD",1751057261464,[[2425.6,24.34918336],[2425.5,4.12285765],[2425.4,11.99611501],[2425.3,14.01419165],[2425.2,9.67665352]],[[2425.7,0.2224005],[2425.8,0.7886],[2426.0,0.001],[2426.2,0.001],[2426.4,0.2066]]]
["bitfinex","ETHUSD",1751057305448,[[2426.9,15.83248292],[2426.8,4.12065271],[2426.6,14.00989107],[2426.5,12.53866468],[2426.4,4.12130171]],[[2427.0,0.8286],[2427.6,0.32810127],[2427.8,4.11903654],[2427.9,13.6667398],[2428.6,9.886]]]
["bitfinex","ETHUSD",1751057348309,[[2426.9,4.12048292],[2426.8,4.32622508],[2426.7,7.505],[2426.5,4.12108325],[2426.3,9.54789257]],[[2427.0,0.001],[2427.2,0.2056],[2427.3,2.5316],[2427.5,14.00847769],[2427.6,14.44740344]]]
["bitfinex","ETHUSD",1751057397509,[[2426.4,6.671],[2426.3,4.12144546],[2426.2,0.2056],[2426.1,4.12178075],[2425.9,14.87653596]],[[2426.7,1.0279],[2426.8,5.83368602],[2427.0,4.12137969],[2427.1,9.54789257],[2431.4,25.02046027]]]
["bitfinex","ETHUSD",1751057446860,[[2427.5,33.56475703],[2427.4,4.4222278],[2427.2,4.11986448],[2427.1,4.12010951],[2426.7,4.75]],[[2427.6,0.32810127],[2427.9,0.001],[2428.0,0.001],[2428.1,0.2224005],[2428.3,0.7635]]]
["bitfinex","ETHUSD",1751057524591,[[2427.5,20.73906446],[2427.4,8.86960647],[2427.3,10.31489257],[2427.2,7.11073788],[2427.1,1.71]],[[2427.6,0.32810127],[2427.9,0.001],[2428.0,0.001],[2428.1,1.0104005],[2428.3,1.709]]]
["bitfinex","ETHUSD",1751057574970,[[2426.8,10.78365206],[2426.7,0.2056],[2426.6,4.12098483],[2426.5,0.002],[2426.4,10.002]],[[2427.0,0.8295],[2427.2,0.2056],[2427.3,6.33962554],[2427.5,4.11953109],[2428.0,7.214]]]
["bitfinex","ETHUSD",1751057624026,[[2426.5,0.002],[2426.4,0.002],[2426.3,0.002],[2426.1,0.002],[2426.0,4.12392097]],[[2426.6,8.85871897],[2426.7,4.12084389],[2426.8,16.21189257],[2427.0,4.12032566],[2427.2,10.55]]]
["bitfinex","ETHUSD",1751057690723,[[2426.1,0.002],[2426.0,10.99250265],[2425.8,4.86681893],[2425.7,0.002],[2425.5,14.12469366]],[[2426.5,5.11530396],[2426.6,2.4634],[2426.7,5.21560347],[2426.8,9.54789257],[2426.9,14.12049981]]]
["bitfinex","ETHUSD",1751057728212,[[2422.9,4.12928548],[2422.8,4.12742885],[2422.7,0.002],[2422.6,0.002],[2422.5,0.7466]],[[2423.0,1.9156],[2423.2,6.718],[2423.3,0.7895],[2423.4,4.12659445],[2423.6,13.67405435]]]
["bitfinex","ETHUSD",1751057770063,[[2423.3,0.7446],[2423.1,4.12691009],[2422.9,0.002],[2422.7,0.42242324],[2422.6,9.54574993]],[[2423.7,4.12600669],[2423.9,8.457],[2424.0,9.54374993],[2424.1,4.87705668],[2424.2,9.907]]]
["bitfinex","ETHUSD",1751057847125,[[2424.7,21.79642155],[2424.6,4.12436985],[2424.5,14.29374993],[2424.4,5.87069416],[2424.3,4.67490168]],[[2424.8,0.002],[2424.9,0.002],[2425.1,0.8291],[2425.2,0.002],[2425.5,0.2056]]]
["bitfinex","ETHUSD",1751057904221,[[2426.6,10.83792059],[2426.5,4.32663279],[2426.3,0.7446],[2426.2,13.6653927],[2424.4,9.92813231]],[[2426.9,0.7741],[2427.0,0.2056],[2427.1,4.12015265],[2427.2,1.749],[2427.3,4.12081728]]]
["bitfinex","ETHUSD",1751057947775,[[2425.1,4.12346765],[2425.0,4.32929353],[2424.8,0.002],[2424.7,4.86881089],[2424.6,6.722]],[[2425.4,1.742],[2425.5,2.63944541],[2425.7,14.79459495],[2425.8,20.38612931],[2425.9,10.0]]]
["bitfinex","ETHUSD",1751058006207,[[2426.9,44.74771685],[2426.8,4.1206245],[2426.7,4.12082251],[2426.5,4.28601361],[2425.8,8.29867204]],[[2427.0,0.002],[2427.2,0.001],[2427.3,0.001],[2427.6,0.32910127],[2427.8,0.002]]]
["bitfinex","ETHUSD",1751058061650,[[2426.6,4.12091848],[2426.5,4.32669378],[2426.4,10.0],[2426.2,4.86813051],[2426.1,9.54374993]],[[2426.8,0.765],[2426.9,0.2056],[2427.1,1.728],[2427.2,4.11999008],[2427.3,4.11981483]]]
["bitfinex","ETHUSD",1751058093451,[[2426.2,0.002],[2426.0,4.12198505],[2425.8,4.12226584],[2425.7,0.7446],[2425.6,0.002]],[[2426.3,2.97276],[2426.5,20.8162595],[2426.6,13.66475442],[2426.7,1.99292575],[2426.9,4.12051752]]]
["bitfinex","ETHUSD",1751058155013,[[2427.3,4.11979262],[2427.1,11.76133145],[2426.8,4.12059676],[2426.6,9.85043241],[2426.1,6.39567591]],[[2427.5,0.2056],[2427.6,2.05310127],[2427.7,10.6514],[2427.8,4.12095765],[2427.9,13.66353948]]]
["bitfinex","ETHUSD",1751058199795,[[2426.2,0.002],[2425.8,4.12431371],[2425.6,4.33025046],[2425.4,0.002],[2425.2,20.35898711]],[[2426.3,8.86093515],[2426.5,20.35493429],[2426.6,19.889],[2426.8,4.12067068],[2436.5,60.60499863]]]
["bitfinex","ETHUSD",1751058260562,[[2426.2,0.002],[2425.9,6.684],[2425.8,0.002],[2425.7,10.7446],[2425.6,4.12462296]],[[2426.3,5.04799009],[2426.4,6.65806231],[2426.7,4.12086486],[2427.0,4.12037715],[2427.1,10.0]]]
["bitfinex","ETHUSD",1751058307881,[[2426.2,0.002],[2425.8,0.002],[2425.7,4.86903107],[2425.6,4.12466543],[2425.5,0.2056]],[[2426.3,5.12620187],[2426.4,5.84035757],[2426.5,10.0],[2426.6,6.686],[2426.7,4.67084493]]]
["bitfinex","ETHUSD",1751058361133,[[2426.6,4.86558768],[2426.5,10.80215817],[2426.4,0.2056],[2426.2,4.12363949],[2426.1,0.31294296]],[[2426.9,0.2056],[2427.1,4.12023372],[2427.2,2.4682],[2427.3,14.11984565],[2427.5,5.96050183]]]
["bitfinex","ETHUSD",1751058406406,[[2427.5,11.00306446],[2427.4,4.86423417],[2427.2,4.11996438],[2426.8,11.716],[2426.7,4.12081679]],[[2427.6,0.32910127],[2427.7,0.001],[2427.8,0.002],[2427.9,0.001],[2428.0,0.2066]]]
["bitfinex","ETHUSD",1751058461854,[[2428.1,4.11844481],[2427.9,4.11871657],[2427.8,6.9176],[2427.6,4.86088157],[2424.7,0.51768116]],[[2428.3,1.0182],[2428.6,5.84668138],[2428.7,4.11749683],[2428.8,10.0],[2430.0,10.1027984]]]
["bitfinex","ETHUSD",1751058499882,[[2427.3,0.2076],[2427.1,0.7436],[2426.9,0.002],[2426.8,8.87056108],[2426.7,0.002]],[[2427.7,0.2056],[2427.8,1.30033],[2428.0,4.11873858],[2428.1,1.727],[2428.3,4.37094343]]]
["bitfinex","ETHUSD",1751058541844,[[2425.9,4.12213349],[2425.7,5.07366968],[2425.4,10.84899711],[2425.3,0.002],[2423.8,13.63024053]],[[2426.2,0.2056],[2426.3,0.7764],[2426.4,4.12139774],[2426.5,1.737],[2426.6,4.12103162]]]
["bitfinex","ETHUSD",1751058588030,[[2426.1,4.121763],[2426.0,4.12194302],[2425.8,0.2056],[2425.7,4.86807055],[2425.6,7.02826873]],[[2426.3,0.2056],[2426.4,1.74],[2426.5,0.758],[2426.7,4.12090683],[2426.8,4.12070693]]]
["bitfinex","ETHUSD",1751058653331,[[2426.3,4.1214501],[2426.1,4.32737621],[2426.0,6.697],[2425.9,4.12217037],[2424.7,4.1021718]],[[2426.5,0.002],[2426.6,1.0188],[2426.7,1.725],[2426.8,14.1207056],[2426.9,4.12057232]]]
["bitfinex","ETHUSD",1751058699372,[[2425.5,4.12285021],[2425.4,6.9016],[2425.3,4.1251237],[2425.2,0.002],[2425.1,0.7456]],[[2425.8,0.9704],[2425.9,1.726],[2426.0,4.63132064],[2426.1,4.12189677],[2426.3,0.74014212]]]
["bitfinex","ETHUSD",1751058769463,[[2424.9,0.001],[2424.8,0.002],[2424.7,0.002],[2424.4,4.12570027],[2424.3,0.7456]],[[2425.0,16.38805685],[2425.1,4.12354371],[2425.2,10.0],[2425.3,4.1232177],[2425.9,4.12219001]]]
["bitfinex","ETHUSD",1751058832812,[[2425.2,0.7456],[2424.9,0.2066],[2424.8,4.12592699],[2424.6,4.12423987],[2424.4,18.87569994]],[[2425.3,0.2056],[2425.4,1.728],[2425.6,9.899],[2425.7,6.701],[2425.8,4.12242215]]]
["bitfinex","ETHUSD",1751058901518,[[2424.0,1.88305927],[2423.6,0.001],[2423.4,0.001],[2423.2,0.7456],[2423.0,0.001]],[[2424.1,31.30317669],[2424.2,4.12510104],[2424.4,4.32545745],[2424.5,19.03873761],[2424.6,5.7647984]]]
["bitfinex","ETHUSD",1751058923460,[[2423.5,4.12623985],[2423.3,4.12654599],[2423.2,0.2056],[2423.0,4.12807519],[2422.9,0.002]],[[2423.7,1.9326],[2423.9,10.0],[2424.0,4.12549855],[2424.2,14.03212838],[2424.4,4.67674682]]]
["bitfinex","ETHUSD",1751059000989,[[2425.3,21.01880125],[2425.2,18.40004102],[2425.1,1.723],[2425.0,4.43267637],[2424.9,0.7456]],[[2425.4,0.002],[2425.5,0.7585],[2425.7,0.002],[2425.9,4.12219103],[2426.0,0.2056]]]
["bitfinex","ETHUSD",1751059047995,[[2423.0,0.001],[2422.9,4.12920344],[2422.8,4.12844456],[2422.7,0.002],[2422.4,12.75705094]],[[2423.1,0.8268],[2423.5,4.12633413],[2423.6,1.775],[2423.7,6.852],[2424.0,4.12548698]]]
["bitfinex","ETHUSD",1751059096354,[[2423.1,0.2056],[2423.0,0.001],[2422.9,0.002],[2422.8,0.001],[2422.7,0.002]],[[2423.5,0.7526],[2424.0,14.12543161],[2424.3,6.46092205]]]
["bitfinex","ETHUSD",1751059148600,[[2424.2,4.1249827],[2424.1,0.2056],[2424.0,4.12536957],[2423.9,0.7456],[2423.7,14.12577099]],[[2424.6,0.97],[2424.7,4.12425216],[2424.8,4.12405664],[2424.9,8.474],[2425.0,9.53617628]]]
["bitfinex","ETHUSD",1751059182420,[[2421.2,0.001],[2421.0,0.2074],[2420.9,9.6361226],[2420.8,4.13086109],[2420.6,1.828]],[[2422.1,18.20165056],[2422.2,11.01448641],[2422.3,1.828],[2422.4,17.88015375],[2422.5,0.31688308]]]
["bitfinex","ETHUSD",1751059202313,[[2418.6,0.8094],[2418.4,14.13491033],[2418.3,4.13502064],[2418.0,4.13558837],[2417.7,0.551]],[[2419.0,4.1340253],[2419.1,4.89510418],[2419.2,6.913],[2419.3,2.01693574],[2419.4,19.72786053]]]
["bitfinex","ETHUSD",1751059247001,[[2419.3,4.13342702],[2419.2,4.13358164],[2419.0,0.2064],[2418.9,4.94606957],[2418.6,10.96760856]],[[2419.4,0.2064],[2419.6,2.6311],[2419.7,9.58015098],[2419.9,20.96846534],[2420.0,4.1322782]]]
["bitfinex","ETHUSD",1751059280630,[[2420.4,4.33791834],[2420.2,4.13184896],[2420.1,0.7872],[2420.0,4.13221982],[2419.8,11.559]],[[2420.8,1.0185],[2420.9,5.91470587],[2421.0,10.0],[2421.1,20.49391149],[2421.4,4.12988192]]]
["bitfinex","ETHUSD",1751059330591,[[2419.8,0.2064],[2419.7,4.13270994],[2419.6,10.90682306],[2419.4,0.8199],[2419.1,14.30955237]],[[2420.2,6.88787464],[2420.3,4.13173963],[2420.4,9.55955237],[2420.6,11.59213108],[2421.0,4.13060844]]]
["bitfinex","ETHUSD",1751059386740,[[2420.6,4.13112202],[2420.5,4.33776334],[2420.3,6.773],[2420.2,4.93187291],[2413.7,31.70120265]],[[2420.8,0.002],[2421.0,0.2064],[2421.1,6.66914888],[2421.2,14.13227025],[2421.3,9.55527232]]]
["bitfinex","ETHUSD",1751059486258,[[2420.0,6.745],[2419.8,4.33885912],[2419.7,4.13267623],[2419.5,0.791],[2419.4,4.13322086]],[[2420.2,0.7807],[2420.3,0.2064],[2420.4,4.13162919],[2420.5,15.96031924],[2420.8,4.13287785]]]
["bitfinex","ETHUSD",1751059535411,[[2420.6,4.13111385],[2420.5,0.2064],[2420.3,0.7553],[2420.2,4.13184562],[2420.0,6.743]],[[2420.8,0.8016],[2420.9,1.9534],[2421.0,9.92],[2421.1,4.13237355],[2421.2,26.2996137]]]
["bitfinex","ETHUSD",1751059584603,[[2423.7,10.89792317],[2423.2,4.12673069],[2423.0,1.741],[2422.8,4.92201025],[2422.7,19.76891403]],[[2423.8,0.8038],[2424.3,9.5586137],[2424.4,1.741],[2425.3,4.348],[2425.4,4.1250519]]]
["bitfinex","ETHUSD",1751059628019,[[2426.0,6.791],[2425.9,4.1220551],[2425.8,0.2056],[2425.7,4.1224775],[2425.4,0.7931]],[[2426.1,0.002],[2426.2,1.9936],[2426.3,9.9],[2426.4,4.12344673],[2426.5,0.002]]]
["bitfinex","ETHUSD",1751059672378,[[2426.0,11.77741154],[2425.9,4.12216281],[2425.8,9.52007119],[2425.7,14.12243321],[2425.5,8.24572252]],[[2426.1,0.002],[2426.2,0.002],[2426.5,0.002],[2426.8,0.8178],[2427.0,0.002]]]
["bitfinex","ETHUSD",1751059709235,[[2426.4,6.84],[2426.3,4.3270034],[2426.1,4.12180958],[2426.0,0.8247],[2425.8,4.43835949]],[[2426.6,0.7945],[2426.7,1.805],[2426.8,4.32627546],[2426.9,1.10095289],[2427.0,4.12032883]]]
["bitfinex","ETHUSD",1751059773980,[[2427.9,11.25038578],[2427.8,4.11892951],[2427.6,23.61641717],[2427.5,0.7735],[2427.1,4.12012498]],[[2428.0,0.2],[2428.2,1.892],[2428.4,0.9581],[2428.5,4.11779916],[2428.7,4.11843787]]]
["bitfinex","ETHUSD",1751059787196,[[2428.3,11.03510731],[2428.2,4.11825263],[2428.0,24.40772337],[2427.8,4.11894294],[2427.6,5.97513153]],[[2428.4,0.001],[2428.7,0.001],[2428.9,2.6424],[2429.1,0.001],[2429.2,4.11665259]]]
["bitfinex","ETHUSD",1751059853211,[[2428.3,44.34293847],[2428.2,5.91325378],[2428.0,4.11860578],[2427.9,4.11877167],[2427.8,3.26551445]],[[2428.4,0.001],[2428.7,0.001],[2428.9,0.001],[2429.1,0.001],[2429.3,0.2056]]]
["bitfinex","ETHUSD",1751059902338,[[2429.0,6.799],[2428.9,4.32262667],[2428.8,4.11721649],[2428.6,0.794],[2428.5,14.11974049]],[[2429.4,5.10695394],[2429.5,0.2837884],[2429.6,6.18999832],[2429.9,13.61254839],[2431.3,10.00038966]]]
["bitfinex","ETHUSD",1751059940967,[[2426.9,0.002],[2426.4,0.002],[2426.3,0.002],[2425.9,0.002],[2425.7,4.12242206]],[[2427.0,25.87254458],[2427.1,12.70914489],[2427.3,4.11987003],[2427.4,4.39765765],[2427.5,9.888]]]
["bitfinex","ETHUSD",1751059995612,[[2423.0,0.001],[2422.9,4.12720979]],[[2424.1,2.241681]]]
["bitfinex","ETHUSD",1751060066013,[[2424.6,4.12434538],[2424.4,7.825],[2424.3,1.778],[2423.9,8.87556911],[2423.5,10.0]],[[2424.8,0.2056],[2425.0,0.7525],[2425.3,9.52726676],[2425.5,0.31497215],[2425.7,4.6726156]]]
["bitfinex","ETHUSD",1751060074593,[[2426.3,10.90747878],[2426.1,4.12168788],[2426.0,0.7557],[2425.8,5.90030712],[2425.5,14.67280316]],[[2426.6,0.7998],[2426.8,4.12067945],[2426.9,9.52726676],[2427.0,14.12042314],[2427.2,1.778]]]
["bitfinex","ETHUSD",1751060112949,[[2426.9,4.12039852],[2426.8,4.12062029],[2426.7,0.2056],[2426.6,6.779],[2426.5,4.12116216]],[[2427.2,0.8153],[2427.3,10.2066],[2427.4,5.89365614],[2427.5,9.889],[2427.6,4.12034682]]]
["bitfinex","ETHUSD",1751060178684,[[2426.0,4.12201154],[2425.8,4.32793463],[2425.7,6.775],[2425.5,4.92475192],[2425.4,10.002]],[[2426.1,1.773],[2426.3,1.0149],[2426.4,9.50676419],[2426.5,4.12125744],[2426.6,10.89502324]]]
["bitfinex","ETHUSD",1751060231342,[[2425.3,0.002],[2425.2,0.002],[2425.0,0.002],[2424.9,0.002],[2424.4,0.002]],[[2425.4,19.65535549],[2425.5,36.07094969],[2425.6,4.12269666],[2425.7,0.28017],[2425.8,4.43850053]]]
["bitfinex","ETHUSD",1751060291601,[[2423.2,4.12669076],[2423.1,11.79653418],[2423.0,0.2066],[2422.9,0.002],[2422.4,4.752]],[[2423.5,0.2056],[2423.7,4.12594283],[2423.8,11.811],[2423.9,14.41330636],[2424.0,2.74871805]]]
["bitfinex","ETHUSD",1751060323954,[[2423.8,7.0146],[2423.6,4.12597482],[2423.4,4.92758399],[2423.3,1.812],[2232.0,0.005]],[[2424.1,4.12524996],[2424.2,9.71236419],[2424.3,4.94996832],[2424.5,1.796134],[2424.6,5.93640026]]]
["bitfinex","ETHUSD",1751060391445,[[2423.2,0.001],[2423.1,0.001],[2423.0,0.001],[2422.9,6.9846],[2422.8,0.8331]],[[2423.3,0.2056],[2423.4,12.6011],[2423.5,13.63314428],[2423.8,7.18855827],[2424.4,4.12474028]]]
["bitfinex","ETHUSD",1751060552384,[[2423.0,6.743],[2422.9,4.12919219],[2422.8,0.7693],[2422.7,4.12958826],[2422.4,14.13008704]],[[2423.5,13.66107146],[2423.6,1.752],[2423.7,4.90876954],[2423.9,14.12562671],[2425.4,5.72648966]]]
["bitfinex","ETHUSD",1751060633617,[[2422.4,0.002],[2422.2,0.2239482],[2422.1,0.001],[2422.0,0.2084],[2421.9,0.7802]],[[2422.5,16.36614107],[2422.6,12.60880411],[2422.7,10.31496989],[2422.8,14.03348474],[2422.9,0.9049972]]]
["bitfinex","ETHUSD",1751060732863,[[2422.9,1.0284],[2422.8,4.12741033],[2422.7,4.12760097],[2422.4,4.12811557],[2422.3,13.40459537]],[[2423.0,1.741],[2423.1,0.002],[2423.3,0.002],[2423.4,14.33210081],[2423.5,11.61451354]]]
["bitfinex","ETHUSD",1751060805221,[[2423.0,11.04571514],[2422.9,4.95008137],[2422.7,4.12759679],[2422.6,6.67659537],[2422.5,4.1279251]],[[2423.1,0.002],[2423.3,0.002],[2423.6,11.733],[2423.7,1.0023],[2423.9,6.67659537]]]
["bitfinex","ETHUSD",1751061027989,[[2423.9,12.32158273],[2423.8,12.50965553],[2423.6,4.12606396],[2422.5,10.46465029],[2419.1,22.85860116]],[[2424.0,0.002],[2424.1,0.002],[2424.2,0.002],[2424.3,0.002],[2424.5,0.002]]]
["bitfinex","ETHUSD",1751061118577,[[2424.0,6.667],[2423.9,4.33116473],[2423.7,4.1259126],[2423.6,0.001],[2423.5,14.90815354]],[[2424.4,13.18828873],[2424.5,4.12456961],[2424.7,1.71],[2424.8,6.67190629],[2427.0,6.385485]]]
["bitfinex","ETHUSD",1751061205496,[[2424.6,10.7843445],[2424.4,4.12467781],[2424.3,0.2056],[2424.2,0.8011],[2423.7,11.41990629]],[[2424.8,7.81566692],[2424.9,2.5021],[2425.0,0.002],[2425.1,14.02357645],[2425.2,4.12339256]]]
["bitfinex","ETHUSD",1751061291951,[[2423.6,0.001],[2423.3,0.001],[2422.8,0.001],[2422.6,0.001],[2422.4,4.1281301]],[[2423.7,65.91726125],[2423.8,6.08846202],[2423.9,1.702],[2424.0,4.29069357],[2424.1,14.16757364]]]
["bitfinex","ETHUSD",1751061371958,[[2423.0,0.8193],[2422.8,0.001],[2422.6,0.2066],[2422.5,4.12794175],[2422.3,4.12922216]],[[2423.1,39.07547628],[2423.2,4.12680182],[2423.4,4.12643393],[2423.7,8.38043114],[2423.8,0.4194006]]]
["bitfinex","ETHUSD",1751061467075,[[2421.0,0.2064],[2420.9,4.13058968],[2420.8,10.771],[2420.7,6.818],[2420.5,4.68131887]],[[2421.5,0.2064],[2422.1,0.49234487]]]
["bitfinex","ETHUSD",1751061561157,[[2420.4,6.9324],[2420.3,4.13162694],[2420.2,0.001],[2420.1,4.90412003],[2420.0,0.001]],[[2420.7,1.754],[2420.8,4.3372931],[2421.0,10.36077088],[2421.1,4.13051719],[2421.3,4.13007175]]]
["bitfinex","ETHUSD",1751061612648,[[2421.5,0.2064],[2421.4,4.12980784],[2421.2,4.89464746],[2421.1,6.707],[2420.9,4.13064646]],[[2421.6,1.73],[2421.8,9.91],[2421.9,0.2064],[2422.0,4.95530201],[2422.1,13.67724523]]]
["bitfinex","ETHUSD",1751061688959,[[2422.8,43.41807262],[2422.7,4.9077987],[2422.5,4.12785799],[2422.3,4.1283078],[2422.1,4.83975185]],[[2422.9,0.002],[2423.0,0.002],[2423.2,0.002],[2423.4,0.002],[2423.5,0.002]]]
["bitfinex","ETHUSD",1751061772501,[[2422.9,35.04124034],[2422.8,4.64076543],[2422.6,4.1276928],[2422.5,1.717],[2422.3,4.83975185]],[[2423.0,0.002],[2423.2,0.002],[2423.4,0.002],[2423.5,0.002],[2423.7,0.8177]]]
["bitfinex","ETHUSD",1751061836403,[[2422.6,6.677],[2422.5,4.33352386],[2422.4,10.0],[2422.3,4.92035399],[2422.2,5.72403886]],[[2422.8,1.37978127],[2422.9,0.70141327],[2423.0,4.12920752],[2423.1,5.83998034],[2423.2,0.002]]]
["bitfinex","ETHUSD",1751061948456,[[2422.4,6.667],[2422.3,4.33460795],[2422.1,4.90681165],[2420.2,2.35743194],[2420.1,4.95418928]],[[2422.7,1.9126],[2422.8,4.95534517],[2422.9,10.0],[2423.0,4.81332919],[2423.1,5.72403886]]]
["bitfinex","ETHUSD",1751062029723,[[2423.3,61.8274617],[2423.2,14.02675196],[2423.0,8.47209257],[2422.9,4.62203733],[2422.7,4.33320123]],[[2423.4,0.002],[2423.5,0.002],[2423.9,0.002],[2424.2,0.7806],[2424.4,0.002]]]
["bitfinex","ETHUSD",1751062090322,[[2424.5,6.8506],[2424.4,4.12472259],[2424.2,4.12504417],[2423.9,14.1255543],[2423.8,0.55]],[[2424.6,0.752],[2424.8,0.002],[2424.9,4.12599748],[2425.0,8.1683628],[2425.1,6.02530159]]]
["bitfinex","ETHUSD",1751062171142,[[2423.4,4.12637185],[2423.2,4.12677451],[2422.9,4.12725364],[2422.7,12.30309518],[2422.6,7.5296]],[[2423.7,2.508],[2423.9,10.0],[2424.0,14.02950701],[2424.1,6.768],[2424.2,12.30076785]]]
["bitfinex","ETHUSD",1751062261263,[[2423.3,0.2056],[2423.1,4.12693615],[2423.0,6.69],[2422.9,4.92565739],[2422.6,14.12777813]],[[2423.5,1.731],[2423.6,4.81552407],[2423.7,1.0203],[2423.8,4.12579425],[2424.0,14.87456998]]]
["bitfinex","ETHUSD",1751062290201,[[2422.9,0.759],[2422.8,4.12743504],[2422.7,6.679],[2422.5,12.30792357],[2422.4,0.002]],[[2423.4,2.78859586],[2423.5,4.12631966],[2423.6,4.9056389],[2423.8,10.0],[2423.9,10.80467364]]]
["bitfinex","ETHUSD",1751062447445,[[2423.2,0.2056],[2423.1,10.78785756],[2423.0,4.94727405],[2422.7,14.12759851],[2422.6,1.704]],[[2423.6,0.9565],[2423.7,5.83005829],[2423.9,10.78659799],[2424.0,8.17362437],[2561.0,7.29882862]]]
["bitfinex","ETHUSD",1751062514678,[[2422.5,0.001],[2422.4,0.002],[2422.3,0.001],[2422.2,0.001],[2422.1,0.001]],[[2422.6,21.61589658],[2422.7,5.8306535],[2422.8,0.43330315],[2422.9,12.50616141],[2423.1,4.12695328]]]
["bitfinex","ETHUSD",1751062601758,[[2422.6,4.95779658],[2422.5,0.2066],[2422.4,4.13008786],[2422.3,6.659],[2422.2,5.72514973]],[[2422.7,1.702],[2423.0,10.2056],[2423.1,5.83110911],[2423.2,20.69183585],[2424.1,11.82492877]]]
["bitfinex","ETHUSD",1751062699289,[[2424.0,21.32141254],[2423.9,12.49368598],[2423.7,6.62826661],[2423.1,9.901]],[[2424.1,0.002],[2424.2,0.002],[2424.3,0.002],[2424.4,0.002],[2424.5,0.7609]]]
["bitfinex","ETHUSD",1751062779933,[[2423.1,6.8506],[2423.0,4.12705023],[2422.8,4.12739843],[2422.6,0.7662],[2422.5,22.29152231]],[[2423.4,3.61373812],[2423.5,4.33188876],[2423.7,4.37755608],[2424.4,4.34214115],[2565.0,0.4995]]]
["bitfinex","ETHUSD",1751062881066,[[2422.5,0.001],[2422.4,0.002],[2422.3,0.8095],[2422.2,0.001],[2422.1,4.33597192]],[[2422.6,6.02839658],[2422.7,11.0911754],[2422.8,10.77449892],[2422.9,8.17438315],[2423.0,0.774]]]
["bitfinex","ETHUSD",1751063002492,[[2422.5,0.2066],[2422.4,4.13004698],[2422.3,4.12925766],[2422.2,0.7911],[2421.7,4.751]],[[2422.7,1.693],[2422.9,5.14940502],[2423.1,4.12695718],[2423.2,16.642],[2562.0,0.5022]]]
["bitfinex","ETHUSD",1751063107016,[[2423.4,4.12643393],[2423.2,10.97232147],[2423.0,0.7819],[2422.9,4.12727534],[2422.8,5.72106114]],[[2423.5,1.69],[2423.6,0.2056],[2423.8,10.7512],[2423.9,4.12563813],[2424.0,4.12547669]]]
["bitfinex","ETHUSD",1751063196146,[[2424.0,10.96301254],[2423.9,4.12556923],[2423.7,0.8325],[2423.6,4.12607725],[2423.5,8.16751647]],[[2424.1,0.002],[2424.2,0.002],[2424.3,2.5109],[2424.4,0.2076],[2424.5,4.12657745]]]
["bitfinex","ETHUSD",1751063298944,[[2422.8,6.8346],[2422.7,4.12754402],[2422.6,10.66769781],[2422.4,0.002],[2422.3,8.87924074]],[[2423.1,0.8152],[2423.2,1.686],[2423.3,4.33235664],[2423.4,4.12658578],[2423.5,6.40125752]]]
["bitfinex","ETHUSD",1751063393984,[[2422.5,0.001],[2422.4,0.2084],[2422.3,10.75721334],[2422.2,10.59858397],[2422.1,0.001]],[[2422.8,5.15209297],[2423.0,6.49746565],[2423.1,5.71675994],[2423.3,20.66169413],[2423.4,5.71675994]]]
["bitfinex","ETHUSD",1751063497253,[[2421.6,0.001],[2421.5,0.7934],[2421.3,4.12999567],[2421.2,0.0887632],[2421.1,4.33672886]],[[2422.0,26.46014337],[2422.1,14.0406731],[2422.2,1.13291502],[2422.3,4.67833423],[2422.9,4.34300686]]]
["bitfinex","ETHUSD",1751063585435,[[2421.6,0.001],[2421.5,0.001],[2421.2,4.21886366],[2421.1,1.0129],[2421.0,4.13039991]],[[2421.7,12.32590377],[2421.8,6.632],[2421.9,14.12914019],[2422.2,4.1284952],[2422.3,9.911]]]
["bitfinex","ETHUSD",1751063636593,[[2421.9,4.12885749],[2421.8,1.0229],[2421.7,4.12921791],[2421.6,0.001],[2421.0,4.13040823]],[[2422.3,2.7219],[2422.4,4.12822398],[2422.6,4.12791871],[2422.7,14.89015476],[2424.9,0.21751702]]]
["bitfinex","ETHUSD",1751063689181,[[2422.2,4.12847824],[2422.1,4.12862078],[2422.0,0.9765],[2421.8,4.12909548],[2421.7,8.18715476]],[[2422.3,1.724],[2422.6,1.0265],[2422.7,0.002],[2422.8,4.12751278],[2422.9,10.0]]]
["bitfinex","ETHUSD",1751063750415,[[2422.5,4.12796697],[2422.4,0.2064],[2422.3,4.12825447],[2422.2,6.692],[2422.1,12.31578405]],[[2422.7,0.002],[2422.8,1.721],[2422.9,1.0154],[2423.0,4.12712443],[2423.1,0.002]]]
["bitfinex","ETHUSD",1751063794664,[[2423.3,46.35173597],[2423.2,4.12677451],[2423.1,8.87694482],[2423.0,10.2164093],[2422.9,4.12726071]],[[2423.5,0.002],[2424.2,0.002],[2424.4,0.83],[2424.6,0.002],[2424.7,0.002]]]
["bitfinex","ETHUSD",1751063848821,[[2424.6,0.2056],[2424.2,14.12495317],[2424.0,0.002],[2423.9,8.18715476],[2423.8,4.12565111]],[[2424.9,4.95689633],[2425.0,0.2056],[2425.1,4.38186684],[2425.3,1.728],[2425.4,12.31221221]]]
["bitfinex","ETHUSD",1751063903360,[[2424.6,4.12424726],[2424.3,5.85979966],[2424.2,0.8206],[2424.1,8.15753789],[2423.8,4.12559385]],[[2425.1,0.7828],[2425.3,4.12528419],[2425.4,0.002],[2425.5,4.12298101],[2425.6,8.15753789]]]
["bitfinex","ETHUSD",1751063986469,[[2425.0,26.31731134],[2424.9,13.04489502],[2424.8,1.92614829],[2424.7,4.28919855],[2424.6,4.12437157]],[[2425.1,0.002],[2425.3,0.002],[2425.4,0.002],[2425.7,0.7917],[2426.1,0.001]]]
["bitfinex","ETHUSD",1751064052336,[[2424.3,6.69],[2424.1,5.08355012],[2424.0,12.28493099],[2423.9,10.002],[2423.8,0.002]],[[2424.6,4.32999348],[2424.7,1.09996397],[2424.8,4.94715296],[2424.9,1.723],[2425.1,4.12356331]]]
["bitfinex","ETHUSD",1751064133621,[[2424.7,4.92315625],[2424.5,10.0],[2424.4,12.28212901],[2424.3,0.30347445]],[[2425.4,1.44274178],[2425.5,1.9216],[2425.8,12.27990819],[2426.0,14.12202543],[2426.6,0.70893602]]]
["bitfinex","ETHUSD",1751064171475,[[2424.1,0.002],[2424.0,0.002],[2423.9,0.002],[2423.8,0.002],[2423.7,4.12787867]],[[2424.2,5.6076694],[2424.4,1.715],[2424.6,10.0],[2424.7,12.83176997],[2424.9,11.96890304]]]
["bitfinex","ETHUSD",1751064256763,[[2424.1,0.002],[2424.0,0.002],[2423.9,0.002],[2423.8,0.002],[2423.7,0.002]],[[2424.2,26.56196182],[2424.3,13.02535637],[2424.4,1.715],[2424.5,4.12457728],[2424.6,4.67439173]]]
["bitfinex","ETHUSD",1751064343756,[[2423.5,0.002],[2423.4,0.002],[2423.3,0.7746],[2423.1,0.2076],[2423.0,4.12703467]],[[2423.6,6.04069341],[2423.7,14.12592985],[2423.8,6.669],[2424.0,12.29937264],[2424.1,0.8102]]]
["bitfinex","ETHUSD",1751064433350,[[2423.7,4.88665164],[2423.6,0.2056],[2423.5,4.12820056],[2423.4,6.667],[2423.2,4.12662043]],[[2424.1,0.2056],[2424.2,16.60857682],[2424.4,9.84353821],[2424.5,6.661],[2424.7,4.12524571]]]
["bitfinex","ETHUSD",1751064485496,[[2423.5,0.002],[2423.4,6.66],[2423.2,4.33236371],[2423.1,0.002],[2423.0,4.92451111]],[[2423.7,5.10892236],[2423.9,4.1256508],[2424.0,3.26637187],[2424.1,22.29631594],[2424.3,6.659]]]
["bitfinex","ETHUSD",1751064555617,[[2424.6,29.89880924],[2424.5,5.82355803],[2424.3,4.12479747],[2424.2,4.67504171],[2424.0,4.75]],[[2424.7,0.001],[2424.9,0.001],[2425.0,0.001],[2425.1,0.001],[2425.6,4.32829238]]]
["bitfinex","ETHUSD",1751064617933,[[2424.0,10.99698787],[2423.8,4.12773031],[2423.7,0.7904],[2423.5,14.12823749],[2420.0,23.8203]],[[2424.4,0.2056],[2424.5,4.9450385],[2424.6,0.97807839],[2424.7,4.63055734],[2424.9,14.49529353]]]
["bitfinex","ETHUSD",1751064688952,[[2424.6,4.32990758],[2424.5,0.7503],[2424.4,4.12469038],[2424.1,8.16691759],[2424.0,10.0]],[[2425.0,1.699],[2425.1,0.2066],[2425.2,0.831],[2425.4,16.651],[2425.7,0.001]]]
["bitfinex","ETHUSD",1751064745690,[[2424.4,6.684],[2424.3,5.09404686],[2424.2,4.12506149],[2423.9,5.84255473],[2423.2,0.002]],[[2424.8,11.88536548],[2424.9,6.59126653],[2425.0,4.12473056],[2425.1,8.16791759],[2426.5,1.238372]]]
["bitfinex","ETHUSD",1751064854796,[[2424.7,6.67],[2424.2,4.12505906],[2424.1,10.65151759],[2423.9,14.12554174],[2422.4,12.83908614]],[[2424.8,0.7915],[2424.9,0.49173266],[2425.0,0.001],[2425.1,1.71],[2425.5,10.0]]]
["bitfinex","ETHUSD",1751064898847,[[2424.1,6.663],[2424.0,4.12533494],[2423.9,0.2056],[2423.8,4.91611045],[2423.6,14.00394887]],[[2424.3,0.2056],[2424.4,0.79344707],[2424.5,4.91697966],[2424.6,2.09052206],[2424.7,4.12424085]]]
["bitfinex","ETHUSD",1751065007380,[[2423.8,0.002],[2423.7,5.11082137],[2423.6,4.12608763],[2423.5,0.002],[2423.4,0.002]],[[2424.1,1.9096],[2424.2,10.0],[2424.3,10.78598442],[2424.4,13.08523079],[2424.5,10.7135]]]
["bitfinex","ETHUSD",1751065096865,[[2423.8,0.002],[2423.5,0.2076],[2423.4,10.7844096],[2423.3,4.94116948],[2423.2,0.002]],[[2423.9,2.27764364],[2424.0,10.04893433],[2424.1,4.1253099],[2424.3,11.702],[2424.4,6.656]]]
["bitfinex","ETHUSD",1751065193419,[[2423.8,0.002],[2423.5,0.002],[2423.4,0.002],[2423.3,0.002],[2423.2,0.7665]],[[2423.9,18.71215016],[2424.0,16.49633533],[2424.1,0.8192],[2424.2,4.12509165],[2424.9,6.61484005]]]
["bitfinex","ETHUSD",1751065289356,[[2422.3,0.8042],[2422.0,4.12875845],[2421.9,6.8554],[2421.8,18.18518901],[2421.2,0.6387632]],[[2422.4,0.2064],[2422.5,1.696],[2422.7,4.12762812],[2422.9,14.034313],[2423.0,6.65]]]
["bitfinex","ETHUSD",1751065376138,[[2421.8,6.647],[2421.7,4.12919484],[2421.6,5.16535158],[2421.4,10.0],[2421.3,12.31395828]],[[2422.0,0.2064],[2422.1,0.8168],[2422.2,4.12848504],[2422.4,4.1281718],[2422.7,14.00561873]]]
["bitfinex","ETHUSD",1751065465561,[[2421.7,10.79524305],[2421.6,0.8024],[2421.5,4.33601049],[2421.3,12.3149791],[2421.1,0.001]],[[2422.1,0.2064],[2422.2,6.60968678],[2422.4,14.12813832],[2422.7,28.88965283],[2423.0,4.12912447]]]
["bitfinex","ETHUSD",1751065500220,[[2424.5,15.06258622],[2424.4,2.503],[2424.2,4.12504564]],[[2425.0,0.7689],[2425.3,0.001],[2425.4,0.001],[2425.7,9.905],[2426.1,0.001]]]
["bitfinex","ETHUSD",1751065543794,[[2424.3,0.2056],[2424.2,6.694],[2424.1,10.0],[2424.0,4.93856037],[2423.9,5.85352635]],[[2424.6,4.12441265],[2424.7,5.14367108],[2425.0,12.30773489],[2425.1,0.68688675],[2426.2,5.76735881]]]
["bitfinex","ETHUSD",1751065610266,[[2424.0,0.002],[2423.9,0.002],[2423.7,11.00050505],[2423.6,0.7548],[2423.5,4.1262197]],[[2424.1,0.8073],[2424.2,4.33074202],[2424.4,5.84079607],[2424.6,4.12441201],[2425.4,0.30852715]]]
["bitfinex","ETHUSD",1751065690157,[[2424.0,0.002],[2423.9,0.002],[2423.2,0.002],[2423.0,0.002],[2422.9,4.3328835]],[[2424.1,34.65851674],[2424.2,12.48416526],[2424.4,4.12483944],[2424.5,4.12459307],[2424.6,0.48644074]]]
["bitfinex","ETHUSD",1751065781313,[[2423.2,0.8072],[2423.1,5.52688782],[2423.0,0.2056],[2422.9,4.12716328],[2422.8,8.17472847]],[[2423.4,1.701],[2423.5,10.2056],[2423.6,4.12618292],[2423.8,4.12589698],[2423.9,0.7708]]]
["bitfinex","ETHUSD",1751065810349,[[2422.8,1.4],[2422.6,5.16588114],[2422.5,6.654],[2422.4,12.30284696],[2422.3,0.002]],[[2423.1,4.33261979],[2423.3,14.9285717],[2423.5,4.12629356],[2559.6,1.001473],[2560.0,3.23119369]]]
["bitfinex","ETHUSD",1751065885836,[[2422.3,0.002],[2422.0,6.655],[2421.9,0.2074],[2421.8,4.9617915],[2421.7,4.1302903]],[[2422.4,4.12813738],[2422.5,5.12176987],[2422.6,1.699],[2422.8,4.12746816],[2422.9,1.09540585]]]
["bitfinex","ETHUSD",1751065970566,[[2422.0,0.001],[2421.9,0.001],[2421.7,0.001],[2421.5,0.001],[2421.1,0.001]],[[2422.1,23.75184505],[2422.2,4.12850172],[2422.3,10.0],[2422.4,6.8095895],[2422.5,5.82598381]]]
["bitfinex","ETHUSD",1751066064665,[[2422.6,5.5277741],[2422.5,0.2056],[2422.4,4.95473001],[2422.1,14.12861572],[2422.0,8.17572847]],[[2422.9,0.2056],[2423.0,2.4676],[2423.1,4.12699791],[2423.2,20.77683976],[2423.3,0.002]]]
["bitfinex","ETHUSD",1751066160996,[[2421.1,0.7655],[2421.0,0.001],[2420.7,4.13093498],[2420.6,0.2064],[2420.4,0.001]],[[2421.2,11.696],[2421.4,10.78285233],[2421.5,0.99551799],[2421.6,0.8331],[2421.8,8.18371726]]]
["bitfinex","ETHUSD",1751066229480,[[2421.9,0.8149],[2421.8,4.129123],[2421.6,4.1294663],[2421.5,6.65],[2421.3,12.31371346]],[[2422.3,5.82539704],[2422.4,0.002],[2422.5,0.002],[2422.6,8.96451726],[2422.7,6.65]]]
["bitfinex","ETHUSD",1751066327367,[[2421.0,0.00028383],[2420.6,0.7943],[2420.4,4.13246976],[2420.3,4.33909826],[2224.3,0.47105968]],[[2421.1,22.51535397],[2421.2,4.13018338],[2421.3,1.09615598],[2421.4,15.38908472],[2421.5,8.49621209]]]
["bitfinex","ETHUSD",1751066399436,[[2421.0,0.20668383],[2420.8,0.7622],[2420.7,4.13094822],[2420.5,4.13132259],[2420.4,10.001]],[[2421.2,4.13019187],[2421.4,4.33625144],[2421.6,10.00472929],[2421.7,14.12934956],[2421.8,1.702]]]
["bitfinex","ETHUSD",1751066472255,[[2421.0,0.00028383],[2420.6,0.2064],[2420.4,0.001],[2420.3,6.655],[2420.2,5.73198855]],[[2421.1,5.80276713],[2421.2,4.33658911],[2421.3,1.696],[2421.4,4.12985329],[2421.6,10.0]]]
["bitfinex","ETHUSD",1751066542186,[[2419.3,0.001],[2418.9,0.9695],[2418.8,4.13427121],[2418.6,4.1345629],[2418.4,8.20009679]],[[2419.4,22.50625617],[2419.5,4.1331067],[2419.7,8.95499679],[2419.8,4.13261902],[2419.9,0.55]]]
["bitfinex","ETHUSD",1751066611626,[[2419.9,0.9624],[2419.6,4.13287446],[2419.5,6.685],[2419.3,9.433372],[2419.2,1.708]],[[2420.3,0.2084],[2420.4,2.4774],[2420.5,8.20009679],[2420.6,10.0],[2420.7,6.678]]]
["bitfinex","ETHUSD",1751066648212,[[2420.0,4.33860954],[2419.8,4.9345311],[2419.5,4.13303922],[2417.2,0.21571423],[2412.7,30.10837638]],[[2420.3,1.715],[2420.4,10.9837],[2420.5,4.13145702],[2420.6,12.33135486],[2420.7,6.679]]]
["bitfinex","ETHUSD",1751066705579,[[2418.3,0.7683],[2418.0,1.706],[2417.8,8.20009679],[2417.7,0.2215424]],[[2418.9,0.7866],[2419.0,2.8045657],[2419.2,6.668],[2419.3,8.56967953],[2419.4,10.0]]]
["bitfinex","ETHUSD",1751066771009,[[2418.8,0.2064],[2418.6,4.13453972],[2418.5,4.13473336],[2418.4,6.688],[2418.3,0.7908]],[[2419.0,0.8196],[2419.2,4.34008064],[2419.3,5.84044801],[2419.5,8.20009679],[2419.6,4.13292931]]]
["bitfinex","ETHUSD",1751066824146,[[2418.7,4.34085239],[2418.6,4.13461444],[2418.5,6.676],[2418.4,1.33],[2418.3,4.13609641]],[[2418.8,1.708],[2419.1,1.0103],[2419.2,4.13363703],[2419.4,32.25416654],[2421.7,3.2424113]]]
["bitfinex","ETHUSD",1751066923751,[[2419.4,0.2064],[2419.3,10.7973467],[2419.1,4.13370474],[2419.0,0.55],[2418.9,4.9252917]],[[2419.5,5.73825261],[2419.7,0.7842],[2419.8,4.33897847],[2419.9,2.31795052],[2420.0,14.13223799]]]
["bitfinex","ETHUSD",1751067007214,[[2416.7,4.68780648],[2416.6,4.91271309],[2416.2,4.13862005],[2416.1,12.80183926],[2415.3,4.352]],[[2417.4,7.54807143],[2417.5,11.798],[2417.6,19.21449319],[2417.8,1.05755416],[2418.0,4.19293132]]]
["bitfinex","ETHUSD",1751067031251,[[2417.7,4.13615721],[2417.6,0.7564],[2417.5,4.89784537],[2417.2,10.98096694],[2413.5,19.739]],[[2418.0,2.50477665],[2418.1,1.799],[2418.2,20.97836649],[2418.3,14.06017501],[2418.4,1.08536308]]]
["bitfinex","ETHUSD",1751067090912,[[2419.3,7.5404],[2419.2,4.13356799],[2419.0,4.13391044],[2418.7,4.13441057],[2418.4,4.93285066]],[[2419.4,0.8168],[2419.5,0.90505002],[2419.7,12.5509256],[2419.9,4.13244753],[2420.0,1.779]]]
["bitfinex","ETHUSD",1751067209961,[[2418.2,0.2064],[2418.1,0.551],[2418.0,4.13557108],[2417.9,4.94645881],[2417.8,6.713]],[[2418.5,4.13482175],[2418.6,1.729],[2418.7,4.3408742],[2418.8,10.7967],[2418.9,8.2117002]]]
["bitfinex","ETHUSD",1751067270782,[[2419.2,0.55],[2419.1,0.8002],[2419.0,4.13384809],[2418.9,4.13406942],[2418.8,6.709]],[[2419.5,0.002],[2419.6,4.13299809],[2419.7,14.8510536],[2419.9,8.20082962],[2420.0,4.13226783]]]
["bitfinex","ETHUSD",1751067318014,[[2419.4,0.55],[2419.3,0.985],[2419.1,4.13370728],[2418.9,4.13409394],[2418.8,8.20082962]],[[2419.5,0.002],[2419.7,11.8544],[2419.8,4.1325915],[2419.9,7.4577],[2420.2,10.0]]]
["bitfinex","ETHUSD",1751067434366,[[2419.4,22.06746087],[2419.3,4.13342337],[2419.2,8.2442047],[2419.1,14.3427442],[2418.9,4.13408671]],[[2419.5,0.002],[2420.0,0.7809],[2420.1,0.002],[2420.2,0.2064],[2420.3,1.721]]]
["bitfinex","ETHUSD",1751067525269,[[2420.0,7.23],[2419.9,0.2064],[2419.8,4.13254762],[2419.6,4.88515875],[2419.3,10.59641466]],[[2420.1,0.8318],[2420.3,4.13381521],[2420.4,1.9194],[2420.5,4.13340021],[2420.7,8.19107554]]]
["bitfinex","ETHUSD",1751067601380,[[2420.2,29.75036546],[2420.1,4.89913589],[2419.9,4.13239273],[2419.8,4.75],[2419.7,5.84169924]],[[2420.3,0.002],[2420.5,0.002],[2420.7,0.7913],[2420.8,1.71],[2421.1,4.13244004]]]
["bitfinex","ETHUSD",1751067803017,[[2420.9,0.55],[2420.8,4.13086582],[2420.6,4.13120713],[2420.4,22.31043084],[2420.1,5.83302722]],[[2421.1,1.258],[2421.6,15.73278234],[2422.1,4.65719824],[2571.0,1.61992117],[2571.1,8.02957347]]]
["bitfinex","ETHUSD",1751067874751,[[2420.8,0.55],[2420.7,10.78495459],[2420.6,4.33750346],[2420.4,6.50418234],[2420.3,4.1316814]],[[2421.0,2.039],[2421.2,4.13020915],[2421.3,1.7],[2421.4,14.12984701],[2421.5,12.38878234]]]
["bitfinex","ETHUSD",1751067935521,[[2421.0,4.13043479],[2420.9,0.7607],[2420.7,10.0],[2420.6,11.49866327],[2420.3,4.13164603]],[[2421.3,0.002],[2421.4,0.7691],[2421.5,0.2084],[2421.6,4.12956541],[2421.7,0.002]]]
["bitfinex","ETHUSD",1751068040450,[[2422.0,22.64225843],[2421.9,4.12896084],[2421.7,14.12921802],[2421.6,5.82150115],[2421.5,4.12964378]],[[2422.1,0.002],[2422.2,0.002],[2422.3,0.002],[2422.4,0.002],[2422.5,0.8283]]]
["bitfinex","ETHUSD",1751068106834,[[2422.4,64.22315268],[2422.3,8.8783078],[2422.2,4.12847824],[2422.0,4.12881915],[2421.9,9.904]],[[2422.5,0.002],[2422.7,0.002],[2422.8,0.002],[2422.9,0.8083],[2423.3,0.001]]]
["bitfinex","ETHUSD",1751068172980,[[2422.6,26.66799873],[2422.5,4.12793861],[2422.4,1.69],[2422.3,4.12820235],[2422.1,4.75]],[[2422.7,0.7881],[2422.8,0.002],[2423.2,0.2056],[2423.3,0.001],[2423.4,5.81653996]]]
["bitfinex","ETHUSD",1751068295596,[[2423.2,14.88237451],[2423.1,18.11492265],[2423.0,6.5873146],[2422.9,4.75],[2422.8,4.12743456]],[[2423.3,0.001],[2423.5,0.001],[2423.7,0.7951],[2424.0,0.2056],[2424.1,1.687]]]
["bitfinex","ETHUSD",1751068320941,[[2423.1,11.30792509],[2423.0,4.12709273],[2422.9,0.2056],[2422.8,4.12743658],[2422.7,18.15597783]],[[2423.2,0.8206],[2423.3,0.2056],[2423.5,0.001],[2423.7,1.688],[2423.8,4.12575983]]]
["bitfinex","ETHUSD",1751068390300,[[2423.6,11.05809341],[2423.4,4.93649683],[2423.2,0.2056],[2421.3,6.97271732],[2421.2,1.30610365]],[[2423.7,0.2066],[2424.1,6.62851866],[2424.3,4.12601833],[2424.4,10.0],[2424.6,17.25997783]]]
["bitfinex","ETHUSD",1751068391104,[[2423.6,11.05809341],[2423.4,4.93649683],[2423.2,0.2056],[2421.3,6.97271732],[2421.2,1.30610365]],[[2423.7,0.2066],[2424.1,6.62851866],[2424.3,4.12601833],[2424.4,10.0],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068393099,[[2423.6,6.932],[2423.5,4.12617784],[2423.4,0.8101],[2423.3,4.12657375],[2423.2,0.2056]],[[2423.7,0.2066],[2424.0,4.12541479],[2424.1,2.5032],[2424.2,4.12508866],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068393312,[[2423.6,6.932],[2423.4,4.12640361],[2423.3,4.12657375],[2423.2,0.2056],[2423.1,10.0]],[[2423.7,0.2066],[2423.8,0.7787],[2423.9,4.1256071],[2424.1,5.81424391],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068393519,[[2423.6,6.932],[2423.4,4.12640361],[2423.2,5.16181808],[2423.1,10.0],[2422.3,4.13023064]],[[2423.7,0.71769071],[2423.8,0.7787],[2423.9,4.1256071],[2424.1,5.81424391],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068394527,[[2423.6,6.932],[2423.5,4.12625141],[2423.3,4.12659613],[2423.2,1.0351],[2423.1,10.0]],[[2423.7,0.71769071],[2423.8,0.7787],[2424.0,4.12545493],[2424.1,1.689],[2424.2,4.12513137]]]
["bitfinex","ETHUSD",1751068394807,[[2423.6,6.932],[2423.5,4.12625141],[2423.3,4.12659613],[2423.2,1.0351],[2423.1,10.0]],[[2423.7,0.2066],[2423.8,0.7787],[2424.0,4.12545493],[2424.1,1.689],[2424.2,4.12513137]]]
["bitfinex","ETHUSD",1751068395305,[[2423.6,6.932],[2423.4,4.12634392],[2423.3,4.12659613],[2423.2,1.0351],[2423.1,10.0]],[[2423.7,0.2066],[2423.8,0.7787],[2423.9,4.12559649],[2424.1,5.81425519],[2424.8,4.12407012]]]
["bitfinex","ETHUSD",1751068395511,[[2423.6,6.932],[2423.5,4.126253],[2423.3,4.12659613],[2423.2,1.0351],[2423.1,10.0]],[[2423.7,0.2066],[2423.8,0.7787],[2424.0,4.12549887],[2424.1,1.689],[2424.2,4.12512261]]]
["bitfinex","ETHUSD",1751068395677,[[2423.6,6.932],[2423.5,4.904753],[2423.3,4.12659613],[2423.2,0.2056],[2423.1,10.0]],[[2423.7,0.2066],[2424.0,4.12549887],[2424.1,2.4838],[2424.2,4.12512261],[2426.1,12.13017628]]]
["bitfinex","ETHUSD",1751068397809,[[2423.6,6.932],[2423.5,4.904753],[2423.3,4.12659613],[2423.2,0.2056],[2423.1,10.0]],[[2423.7,0.2066],[2424.0,4.12549887],[2424.1,2.4838],[2424.2,4.12512261],[2424.7,7.02446777]]]
["bitfinex","ETHUSD",1751068398813,[[2423.6,6.932],[2423.4,4.12639657],[2423.3,4.12659613],[2423.2,0.2056],[2423.1,10.0]],[[2423.7,0.2066],[2423.9,4.12560855],[2424.0,4.12549887],[2424.1,2.4838],[2424.7,7.02446777]]]
["bitfinex","ETHUSD",1751068398989,[[2423.6,0.3],[2423.3,4.12653175],[2423.2,5.11081291],[2423.1,10.0],[2423.0,1.689]],[[2423.7,0.2066],[2423.9,4.12560855],[2424.1,2.4838],[2424.7,7.02446777]]]
["bitfinex","ETHUSD",1751068398990,[[2423.6,0.3],[2423.3,4.12653175],[2423.2,5.11081291],[2423.1,10.0],[2423.0,1.689]],[[2423.7,0.2066],[2423.8,4.92059066],[2423.9,4.12560855],[2424.1,1.689],[2424.3,4.12593131]]]
["bitfinex","ETHUSD",1751068399192,[[2423.6,6.943],[2423.3,4.12653175],[2423.2,5.11081291],[2423.1,10.0],[2423.0,1.689]],[[2423.7,0.2066],[2423.8,4.92059066],[2423.9,4.12560855],[2424.1,1.689],[2424.3,4.12593131]]]
["bitfinex","ETHUSD",1751068399393,[[2423.6,6.943],[2423.3,4.12653175],[2423.2,0.9841],[2423.1,14.12692102],[2423.0,1.689]],[[2423.7,0.2066],[2423.8,4.92059066],[2423.9,4.12560855],[2424.1,1.689],[2424.3,4.12593131]]]
["bitfinex","ETHUSD",1751068399610,[[2423.6,6.943],[2423.2,0.9841],[2423.1,14.12692102]],[[2423.7,0.2066],[2423.8,4.92059066],[2423.9,4.12560855],[2424.1,1.689],[2424.3,4.12593131]]]
["bitfinex","ETHUSD",1751068399611,[[2423.6,0.3],[2423.2,5.11073358],[2423.1,14.12692102],[2422.9,1.693],[2421.8,0.57191602]],[[2423.7,4.33252317],[2423.8,0.7948],[2424.0,4.12556095],[2424.1,1.689],[2424.2,4.12518503]]]
["bitfinex","ETHUSD",1751068399813,[[2423.6,6.943],[2423.3,4.12658317],[2423.2,0.9841],[2423.1,14.12692102],[2422.9,1.693]],[[2423.7,0.2066],[2423.8,4.9206268],[2424.0,4.12556095],[2424.1,1.689],[2424.2,4.12518503]]]
["bitfinex","ETHUSD",1751068400005,[[2423.6,6.943],[2423.3,4.12658317],[2423.2,0.9841],[2423.1,14.12692102],[2422.9,1.693]],[[2423.7,0.71932268],[2423.8,4.9206268],[2424.0,4.12556095],[2424.1,1.689],[2424.2,4.12518503]]]
["bitfinex","ETHUSD",1751068400495,[[2423.6,0.3],[2423.3,4.12658317],[2423.2,0.9841],[2423.1,14.12692102],[2422.9,1.693]],[[2423.7,0.71932268],[2423.8,4.9206268],[2424.0,4.12556095],[2424.1,1.689],[2424.2,4.12518503]]]
["bitfinex","ETHUSD",1751068400714,[[2423.6,0.3],[2423.5,6.644],[2423.3,4.12658317],[2423.2,0.9841],[2423.1,14.12692102]],[[2423.7,0.71932268],[2423.8,4.9206268],[2424.0,4.12556095],[2424.1,1.689],[2424.2,4.12518503]]]
["bitfinex","ETHUSD",1751068401726,[[2423.6,0.3],[2423.5,6.644],[2423.3,4.12658317],[2423.2,0.9841],[2423.1,14.12692102]],[[2423.7,0.71932268],[2423.8,4.9206268],[2424.0,4.12556095],[2424.1,1.689],[2424.2,11.48216286]]]
["bitfinex","ETHUSD",1751068402231,[[2423.6,0.3],[2423.5,6.644],[2423.3,4.12658317],[2423.2,0.9841],[2423.1,14.12692102]],[[2423.7,0.71932268],[2423.8,4.9206268],[2423.9,4.12558382],[2424.1,1.689],[2424.2,11.48216286]]]
["bitfinex","ETHUSD",1751068402724,[[2423.6,0.3],[2423.5,6.644],[2423.3,4.12658317],[2423.2,0.9841],[2423.1,14.12692102]],[[2423.7,0.71932268],[2423.8,4.9206268],[2424.0,4.12547201],[2424.1,1.689],[2424.2,11.48216286]]]
["bitfinex","ETHUSD",1751068403124,[[2423.6,0.3],[2423.5,6.644],[2423.3,4.12658317],[2423.2,5.1108536],[2423.1,10.0]],[[2423.7,0.71932268],[2423.8,0.7948],[2423.9,4.1256653],[2424.0,4.12547201],[2424.1,1.689]]]
["bitfinex","ETHUSD",1751068405430,[[2423.6,0.3],[2423.5,6.644],[2423.3,4.12658317],[2423.2,5.1108536],[2423.1,10.0]],[[2423.7,0.71932268],[2423.8,4.92055847],[2424.0,4.12547201],[2424.1,1.689],[2576.0,0.005]]]
["bitfinex","ETHUSD",1751068405615,[[2423.6,0.3],[2423.5,6.644],[2423.3,4.12658317],[2423.2,5.1108536],[2423.1,10.0]],[[2423.7,0.71932268],[2423.8,4.92055847],[2424.0,4.12547201],[2424.1,1.689],[2424.8,4.12407012]]]
["bitfinex","ETHUSD",1751068407326,[[2423.6,0.3],[2423.5,6.644],[2423.3,4.12658317],[2423.2,5.1108536],[2423.1,10.0]],[[2423.7,0.71932268],[2423.8,0.7948],[2423.9,4.12566957],[2424.0,4.12547201],[2424.1,1.689]]]
["bitfinex","ETHUSD",1751068410211,[[2423.6,0.3],[2423.5,6.644],[2423.3,4.12658317],[2423.2,5.1108536],[2423.1,10.0]],[[2423.7,0.71932268],[2423.8,4.92058743],[2423.9,4.12566957],[2424.0,7.35697783],[2424.1,1.689]]]
["bitfinex","ETHUSD",1751068410534,[[2423.6,0.3],[2423.5,6.644],[2423.3,4.12658317],[2423.2,5.1108536],[2423.1,10.0]],[[2423.7,0.71932268],[2423.8,4.92058743],[2424.0,11.48243979],[2424.1,1.689],[2577.9,8.50840336]]]
["bitfinex","ETHUSD",1751068410737,[[2423.1,4.12681314],[2423.0,0.7663],[2422.7,5.82046701],[2422.5,7.35897783],[2422.0,7.33531596]],[[2423.6,4.1261181],[2423.7,0.71932268],[2423.8,11.48276526],[2424.1,5.8143528],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068410924,[[2423.3,0.55],[2423.2,6.641],[2423.1,0.55],[2423.0,5.09886561],[2422.9,4.12725193]],[[2423.5,0.2056],[2423.6,4.1261181],[2423.7,0.71932268],[2423.8,11.48276526],[2424.1,5.8143528]]]
["bitfinex","ETHUSD",1751068410925,[[2423.3,0.55],[2423.2,6.641],[2423.1,0.55],[2423.0,5.09886561],[2422.9,4.12725193]],[[2423.5,0.2056],[2423.6,4.92230794],[2423.7,4.63978501],[2423.8,7.35697783],[2424.0,4.12544377]]]
["bitfinex","ETHUSD",1751068411109,[[2422.6,0.7683],[2422.5,1.695],[2422.1,7.35897783],[2422.0,3.20659783],[2421.9,4.12896418]],[[2423.2,0.7961],[2423.6,9.04997783],[2423.7,0.51372268],[2423.8,4.12590532],[2424.0,10.0]]]
["bitfinex","ETHUSD",1751068411305,[[2422.8,4.12730723],[2422.7,10.7726262],[2422.6,0.9739],[2422.5,11.695],[2422.4,4.12810206]],[[2423.0,0.2056],[2423.2,0.7961],[2423.3,4.12661917],[2423.5,5.08250546],[2423.6,9.04997783]]]
["bitfinex","ETHUSD",1751068411504,[[2422.9,7.195],[2422.8,4.12730723],[2422.6,5.1016355],[2422.5,1.695],[2422.4,10.0]],[[2423.0,0.2056],[2423.2,0.7961],[2423.3,4.12661917],[2423.5,5.08250546],[2423.6,9.04997783]]]
["bitfinex","ETHUSD",1751068411726,[[2422.9,6.645],[2422.8,4.12730723],[2422.6,5.1016355],[2422.5,1.695],[2422.4,10.0]],[[2423.0,0.2056],[2423.2,0.7961],[2423.3,4.12661917],[2423.5,5.08250546],[2423.6,9.04997783]]]
["bitfinex","ETHUSD",1751068411931,[[2422.9,7.195],[2422.7,4.12755054],[2422.6,5.1016355],[2422.5,1.695],[2422.4,10.0]],[[2423.0,0.2056],[2423.2,4.92289903],[2423.4,4.12645929],[2423.5,0.9562093],[2423.6,9.04997783]]]
["bitfinex","ETHUSD",1751068412233,[[2422.9,6.645],[2422.7,4.12755054],[2422.6,5.1016355],[2422.5,1.695],[2422.4,10.0]],[[2423.0,0.2056],[2423.2,0.7961],[2423.3,4.12668748],[2423.4,4.12645929],[2423.5,0.9562093]]]
["bitfinex","ETHUSD",1751068412534,[[2422.9,7.195],[2422.7,4.12755054],[2422.6,5.1016355],[2422.5,0.002],[2422.4,11.693]],[[2423.0,0.2056],[2423.2,0.7961],[2423.3,4.12668748],[2423.4,4.12645929],[2423.5,0.9562093]]]
["bitfinex","ETHUSD",1751068412832,[[2422.9,6.645],[2422.7,4.12755054],[2422.6,5.1016355],[2422.5,0.002],[2422.4,11.693]],[[2423.0,0.2056],[2423.2,0.7961],[2423.3,4.12668748],[2423.4,4.12645929],[2423.5,0.9562093]]]
["bitfinex","ETHUSD",1751068413938,[[2422.9,7.195],[2422.8,4.1274483],[2422.6,5.1016355],[2422.5,0.002],[2422.4,11.693]],[[2423.0,0.2056],[2423.2,0.7961],[2423.3,4.12668748],[2423.4,4.12645929],[2423.5,0.9562093]]]
["bitfinex","ETHUSD",1751068414118,[[2422.9,7.195],[2422.7,4.12758545],[2422.6,0.9739],[2422.5,4.129911],[2422.4,11.693]],[[2423.0,0.2056],[2423.2,4.92290671],[2423.4,4.12645929],[2423.5,0.9562093],[2423.7,4.95268816]]]
["bitfinex","ETHUSD",1751068414940,[[2422.9,0.55],[2422.7,4.12758545],[2422.6,0.9739],[2422.5,4.129911],[2422.4,10.0]],[[2423.0,0.2056],[2423.2,4.92290671],[2423.4,4.12645929],[2423.5,0.9562093],[2423.7,4.95268816]]]
["bitfinex","ETHUSD",1751068415437,[[2422.9,7.195],[2422.7,4.12758545],[2422.6,0.9739],[2422.5,4.129911],[2422.4,10.0]],[[2423.0,0.2056],[2423.2,4.92290671],[2423.4,4.12645929],[2423.5,0.9562093],[2423.7,4.95268816]]]
["bitfinex","ETHUSD",1751068416813,[[2422.9,0.55],[2422.7,4.12758545],[2422.6,0.9739],[2422.5,4.129911],[2422.4,10.0]],[[2423.0,0.2056],[2423.2,4.92290671],[2423.4,4.12645929],[2423.5,0.9562093],[2423.7,4.95268816]]]
["bitfinex","ETHUSD",1751068417041,[[2422.9,7.195],[2422.7,4.12758545],[2422.6,5.10168042],[2422.5,0.002],[2422.4,10.0]],[[2423.0,0.2056],[2423.2,0.7961],[2423.3,4.12668766],[2423.4,4.12645929],[2423.5,0.9562093]]]
["bitfinex","ETHUSD",1751068419147,[[2422.9,7.195],[2422.8,4.12741779],[2422.7,4.12758545],[2422.6,0.9739],[2422.5,0.002]],[[2423.0,0.2056],[2423.2,0.7961],[2423.3,4.12668766],[2423.5,5.08253796],[2576.0,0.005]]]
["bitfinex","ETHUSD",1751068419545,[[2422.9,7.195],[2422.8,4.12741779],[2422.6,5.1016306],[2422.5,0.002],[2208.6,0.41522989]],[[2423.0,0.2056],[2423.2,0.7961],[2423.3,4.12668766],[2423.5,5.08253796],[2576.0,0.005]]]
["bitfinex","ETHUSD",1751068420043,[[2422.9,7.195],[2422.8,4.12741779],[2422.6,5.1016306],[2422.5,0.002],[2413.9,0.00887759]],[[2423.0,0.2056],[2423.2,0.7961],[2423.3,4.12668766],[2423.5,5.08253796],[2576.0,0.005]]]
["bitfinex","ETHUSD",1751068420251,[[2422.9,12.15218548],[2422.7,4.12746024],[2422.6,0.2076],[2422.5,0.002],[2422.4,14.12803572]],[[2423.0,0.2056],[2423.4,5.81952223],[2423.5,1.7177093],[2423.6,4.12621135],[2423.7,8.18373041]]]
["bitfinex","ETHUSD",1751068420416,[[2422.9,8.0249],[2422.8,4.12739997],[2422.7,4.12746024],[2422.6,0.2076],[2422.5,0.002]],[[2423.0,0.2056],[2423.3,4.12661191],[2423.4,1.693],[2423.5,5.84399596],[2423.7,8.18373041]]]
["bitfinex","ETHUSD",1751068420617,[[2422.9,8.0249],[2422.8,4.12739997],[2422.7,4.12746024],[2422.6,0.2076],[2422.5,0.002]],[[2423.0,0.2056],[2423.4,5.81951226],[2423.5,5.84399596],[2423.7,8.18373041],[2577.9,8.50840336]]]
["bitfinex","ETHUSD",1751068422453,[[2422.9,8.0249],[2422.8,4.12739997],[2422.7,4.12746024],[2422.6,0.2076],[2422.5,0.002]],[[2423.0,0.2056],[2423.4,5.81951226],[2423.5,5.84399596],[2423.7,8.18373041],[2430.2,0.396]]]
["bitfinex","ETHUSD",1751068422655,[[2422.9,8.0249],[2422.8,4.12739997],[2422.7,4.12746024],[2422.6,0.2076],[2422.5,0.002]],[[2423.0,0.2056],[2423.4,5.81951226],[2423.5,5.84399596],[2423.7,8.18373041],[2426.4,7.33415799]]]
["bitfinex","ETHUSD",1751068424351,[[2422.9,8.0249],[2422.8,4.12739997],[2422.7,4.12746024],[2422.6,0.2076],[2422.5,0.002]],[[2423.0,0.2056],[2423.3,4.126613],[2423.4,1.693],[2423.5,5.84399596],[2423.7,8.18373041]]]
["bitfinex","ETHUSD",1751068424517,[[2422.9,7.195],[2422.8,4.12739997],[2422.7,4.94086024],[2422.6,0.2076],[2422.5,0.002]],[[2423.0,0.2056],[2423.3,4.126613],[2423.4,1.693],[2423.5,5.84399596],[2423.7,8.18373041]]]
["bitfinex","ETHUSD",1751068425453,[[2422.9,11.32228548],[2422.7,4.94086024],[2422.6,0.2076],[2422.5,0.002],[2208.0,0.005]],[[2423.0,0.2056],[2423.4,5.81949377],[2423.5,5.84399596],[2423.7,8.18373041],[2577.9,8.50840336]]]
["bitfinex","ETHUSD",1751068426945,[[2422.9,12.13568548],[2422.8,4.1274435],[2422.6,0.2076],[2422.5,11.48690394],[2422.4,10.0]],[[2423.0,0.2056],[2423.5,3.4107093],[2423.7,0.82675258],[2423.9,11.48264366],[2424.0,16.642]]]
["bitfinex","ETHUSD",1751068427149,[[2422.9,12.13568548],[2422.8,4.1274435],[2422.6,4.33532263],[2422.5,7.35897783],[2422.4,10.0]],[[2423.0,0.2056],[2423.5,0.7615],[2423.6,4.12614229],[2423.7,0.51372268],[2423.8,14.12585694]]]
["bitfinex","ETHUSD",1751068427446,[[2423.3,0.55],[2423.2,4.94005239],[2423.1,4.12694222],[2422.9,6.8506],[2422.8,4.12741985]],[[2423.4,0.2056],[2423.6,1.693],[2423.7,4.63965047],[2423.9,4.91743957],[2424.2,18.12409563]]]
["bitfinex","ETHUSD",1751068427640,[[2423.3,7.192],[2423.2,4.94005239],[2423.1,4.12694222],[2422.9,0.2056],[2422.8,4.12741985]],[[2423.4,0.2056],[2423.5,0.4639865],[2423.6,1.693],[2423.7,4.63965047],[2423.9,4.91743957]]]
["bitfinex","ETHUSD",1751068428568,[[2423.3,7.192],[2423.2,4.94005239],[2423.1,4.12694222],[2422.9,0.2056],[2422.8,4.12741985]],[[2423.4,0.2056],[2423.5,0.4639865],[2423.6,1.693],[2423.7,0.51372268],[2423.8,4.12583264]]]
["bitfinex","ETHUSD",1751068429555,[[2423.3,7.192],[2423.2,4.94009416],[2423.1,4.12694222],[2422.9,0.2056],[2422.8,4.12741985]],[[2423.4,0.2056],[2423.5,0.4639865],[2423.6,1.693],[2423.7,0.51372268],[2423.8,4.12583264]]]
["bitfinex","ETHUSD",1751068429728,[[2423.3,11.31860421],[2423.2,4.9401495],[2422.9,4.33283362],[2422.3,15.72513988],[2422.1,0.002]],[[2423.4,0.2056],[2423.5,0.4639865],[2423.7,0.51372268],[2423.9,4.91748887],[2424.2,7.35697783]]]
["bitfinex","ETHUSD",1751068429948,[[2423.3,11.31860421],[2423.2,0.8134],[2423.1,4.12690201],[2422.9,4.33283362],[2422.3,15.72513988]],[[2423.4,0.2056],[2423.7,0.51372268],[2423.8,15.81877257],[2423.9,0.7918],[2424.0,4.12553919]]]
["bitfinex","ETHUSD",1751068430464,[[2423.3,11.31860421],[2423.2,0.8134],[2423.1,4.12690201],[2422.9,0.2056],[2422.7,11.48447674]],[[2423.4,0.2056],[2423.7,0.51372268],[2423.8,15.81877257],[2423.9,4.91738698],[2424.5,16.42856545]]]
["bitfinex","ETHUSD",1751068430880,[[2423.3,11.31860421],[2423.2,0.8134],[2423.1,4.12690201],[2422.9,0.2056],[2422.8,4.12743089]],[[2423.4,0.2056],[2423.7,0.51372268],[2423.8,15.81877257],[2423.9,4.91738698],[2424.5,16.42856545]]]
["bitfinex","ETHUSD",1751068431239,[[2423.3,11.31860421],[2423.2,0.8134],[2423.1,4.12690201],[2422.9,0.2056],[2422.8,4.12743089]],[[2423.4,0.2056],[2423.7,0.51372268],[2423.8,15.81877257],[2423.9,0.7918],[2424.0,4.12541405]]]
["bitfinex","ETHUSD",1751068431770,[[2423.3,11.31860421],[2423.2,0.8134],[2423.1,4.12690201],[2422.9,0.2056],[2422.8,5.82043089]],[[2423.4,0.2056],[2423.7,0.51372268],[2423.8,15.81877257],[2423.9,0.7918],[2424.0,4.12541405]]]
["bitfinex","ETHUSD",1751068433144,[[2423.3,7.192],[2423.2,0.8134],[2423.1,4.12690201],[2422.9,0.2056],[2422.8,5.82043089]],[[2423.4,0.2056],[2423.7,0.51372268],[2423.8,15.81877257],[2423.9,4.91739725],[2578.1,0.26205044]]]
["bitfinex","ETHUSD",1751068433355,[[2423.3,7.192],[2423.2,4.94009576],[2423.1,4.12690201],[2422.9,0.2056],[2422.8,5.82043089]],[[2423.4,0.2056],[2423.7,0.51372268],[2423.8,15.81877257],[2423.9,4.91739725],[2578.1,0.26205044]]]
["bitfinex","ETHUSD",1751068433672,[[2423.3,7.192],[2423.2,4.94009576],[2423.1,4.12690201],[2422.9,0.2056],[2422.8,5.82043089]],[[2423.4,0.2056],[2423.7,0.51372268],[2423.8,15.81877257],[2423.9,4.91739725],[2439.3,0.00141825]]]
["bitfinex","ETHUSD",1751068433876,[[2423.3,7.192],[2423.2,4.94009576],[2423.1,4.12690201],[2422.9,0.2056],[2422.8,5.82043089]],[[2423.4,0.2056],[2423.7,0.51372268],[2423.8,15.81877257],[2423.9,4.91739725],[2424.3,10.77095725]]]
["bitfinex","ETHUSD",1751068434976,[[2423.3,7.192],[2423.2,4.94009576],[2423.1,4.12690201],[2422.9,0.2056],[2422.8,5.82043089]],[[2423.4,0.2056],[2423.7,0.51372268],[2423.8,15.81877257],[2423.9,4.91739725],[2424.2,11.48206808]]]
["bitfinex","ETHUSD",1751068438791,[[2423.3,11.31860421],[2423.2,0.8134],[2423.1,4.12690201],[2422.9,0.2056],[2422.8,5.82043089]],[[2423.4,0.2056],[2423.7,0.51372268],[2423.8,15.81877257],[2423.9,4.91739725],[2424.2,11.48206808]]]
["bitfinex","ETHUSD",1751068438991,[[2423.3,11.31860421],[2423.2,0.8134],[2423.1,4.12690201],[2422.9,0.2056],[2422.8,5.82043089]],[[2423.4,0.2056],[2423.7,0.51372268],[2423.8,15.81877257],[2423.9,0.7918],[2424.0,4.12546424]]]
["bitfinex","ETHUSD",1751068439198,[[2423.3,11.31860421],[2423.2,0.8134],[2422.9,0.2056],[2422.8,5.82043089]],[[2423.4,0.2056],[2423.7,0.51372268],[2423.8,15.81877257],[2423.9,0.7918]]]
["bitfinex","ETHUSD",1751068439199,[[2423.3,11.31860421],[2423.2,4.94014682],[2422.9,7.56257783],[2422.8,15.82045164],[2422.5,4.752]],[[2423.4,0.2056],[2423.7,0.001],[2423.8,1.693],[2423.9,0.7918],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068439364,[[2423.6,0.55],[2423.5,4.12625055],[2423.3,10.97420421],[2423.2,0.8134],[2423.0,4.12709952]],[[2423.7,0.001],[2423.8,1.8986],[2423.9,0.7918],[2424.0,4.12553715],[2424.2,4.12512415]]]
["bitfinex","ETHUSD",1751068439682,[[2423.6,0.55],[2423.5,10.76825055],[2423.3,4.33220421],[2423.2,0.8134],[2423.0,4.12709952]],[[2423.7,0.001],[2423.8,1.8986],[2423.9,0.7918],[2424.0,4.12553715],[2424.2,4.12512415]]]
["bitfinex","ETHUSD",1751068440691,[[2423.6,0.55],[2423.5,10.76825055],[2423.4,4.12643334],[2423.3,0.2056],[2423.2,0.8134]],[[2423.7,0.001],[2423.8,1.8986],[2423.9,0.7918],[2424.0,4.12553715],[2424.2,4.12512415]]]
["bitfinex","ETHUSD",1751068442889,[[2423.6,0.55],[2423.5,11.57235055],[2423.4,4.12643334],[2423.3,0.2056],[2421.3,2.80961202]],[[2423.7,0.001],[2423.8,0.2056],[2424.0,1.693],[2424.1,4.90262914],[2424.2,4.12512415]]]
["bitfinex","ETHUSD",1751068443096,[[2423.6,4.67609341],[2423.5,7.4461],[2423.4,4.12643334],[2423.3,0.2056],[2421.3,2.80961202]],[[2423.7,0.001],[2423.8,0.2056],[2424.0,1.693],[2424.1,4.90262914],[2424.2,4.12512415]]]
["bitfinex","ETHUSD",1751068443788,[[2423.6,4.67609341],[2423.5,7.4461],[2423.3,0.2056],[2421.3,2.80961202],[2213.4,0.4796244]],[[2423.7,0.001],[2423.8,0.2056],[2424.0,1.693],[2424.1,0.7773],[2424.3,4.12597026]]]
["bitfinex","ETHUSD",1751068443979,[[2423.6,4.67609341],[2423.5,11.57233608],[2423.3,0.2056],[2423.2,4.12673307],[2421.3,2.80961202]],[[2423.7,0.001],[2423.8,0.2056],[2424.0,1.693],[2424.1,0.7773],[2424.2,4.12514846]]]
["bitfinex","ETHUSD",1751068444394,[[2423.6,4.67609341],[2423.5,11.57233608],[2423.3,0.2056],[2423.1,7.35697783],[2422.7,4.75]],[[2423.7,0.001],[2423.8,0.2056],[2424.0,1.693],[2424.1,0.7773],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068444689,[[2423.6,4.67609341],[2423.5,11.77793608],[2423.1,7.35697783],[2422.7,4.75],[2421.9,0.42475011]],[[2423.7,0.001],[2424.0,1.8986],[2424.3,0.001],[2424.5,0.001],[2424.6,33.90297783]]]
["bitfinex","ETHUSD",1751068444910,[[2423.6,4.67609341],[2423.5,11.77793608],[2423.3,4.12655775],[2423.1,7.35697783],[2422.9,4.12711882]],[[2423.7,0.001],[2424.0,1.8986],[2424.3,4.90327105],[2424.4,4.12488521],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068445766,[[2423.6,4.67609341],[2423.5,11.77793608],[2423.3,4.12655775],[2423.1,7.35697783],[2422.9,4.12711882]],[[2423.7,0.001],[2424.0,1.8986],[2424.2,4.12511799],[2424.3,4.90327105],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068445979,[[2423.6,4.67609341],[2423.5,11.77793608],[2423.1,11.48377019],[2422.9,4.12711882],[2421.4,0.002]],[[2423.7,0.001],[2424.0,1.8986],[2424.2,4.12511799],[2424.3,4.90327105],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068446489,[[2423.6,4.67609341],[2423.5,11.77793608],[2423.2,4.12675488],[2423.1,7.35697783],[2422.9,4.12711882]],[[2423.7,0.001],[2424.0,1.8986],[2424.2,4.12511799],[2424.3,4.90327105],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068447594,[[2423.6,4.67609341],[2423.5,11.77793608],[2423.2,4.12675488],[2423.1,7.35697783],[2422.9,4.12711882]],[[2423.7,0.001],[2424.0,1.8986],[2424.2,4.12511799],[2424.3,0.7783],[2424.4,4.12480047]]]
["bitfinex","ETHUSD",1751068447994,[[2423.6,4.67609341],[2423.5,11.77793608],[2423.2,4.12675488],[2423.1,7.35697783],[2423.0,4.75]],[[2423.7,0.001],[2424.0,1.8986],[2424.2,4.12511799],[2424.3,0.7783],[2424.4,4.12480047]]]
["bitfinex","ETHUSD",1751068448792,[[2423.6,4.67609341],[2423.5,11.77793608],[2423.2,4.12675488],[2423.1,7.35697783],[2423.0,4.75]],[[2423.7,0.001],[2424.0,1.8986],[2424.2,4.12511799],[2424.3,4.90323611],[2578.0,0.5]]]
["bitfinex","ETHUSD",1751068449294,[[2423.6,4.67609341],[2423.5,11.77793608],[2423.2,4.12675488],[2423.1,7.35697783],[2423.0,4.75]],[[2423.7,0.001],[2424.0,0.2056],[2424.2,5.81811799],[2424.3,4.90323611],[2424.4,7.35697783]]]
["bitfinex","ETHUSD",1751068450090,[[2423.6,4.67609341],[2423.5,6.8476],[2423.4,4.12638204],[2423.2,4.12675488],[2423.0,12.10697783]],[[2423.7,0.001],[2424.0,0.2056],[2424.1,4.12531672],[2424.2,5.81811799],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068450253,[[2423.6,4.67609341],[2423.5,6.8476],[2423.4,4.12638204],[2423.3,0.8184],[2423.2,4.12675488]],[[2423.7,0.001],[2423.9,0.7722],[2424.0,0.2056],[2424.1,4.12531672],[2424.2,5.81811799]]]
["bitfinex","ETHUSD",1751068450589,[[2423.6,4.67609341],[2423.5,6.8476],[2423.4,4.12638204],[2423.3,0.8184],[2423.2,4.12675488]],[[2423.7,0.001],[2423.9,0.7722],[2424.0,0.2056],[2424.1,4.12531672],[2424.2,1.693]]]
["bitfinex","ETHUSD",1751068454001,[[2423.6,4.67609341],[2423.5,6.8476],[2423.4,4.12638204],[2423.3,0.8184],[2423.2,4.12675488]],[[2423.7,0.001],[2424.0,0.2056],[2424.1,4.12531672],[2424.2,1.693],[2576.0,0.005]]]
["bitfinex","ETHUSD",1751068454171,[[2423.6,4.67609341],[2423.5,10.9738401],[2423.3,0.8184],[2423.2,4.12675488],[2210.0,0.04]],[[2423.7,0.001],[2424.0,0.2056],[2424.1,4.89751672],[2424.2,1.693],[2576.0,0.005]]]
["bitfinex","ETHUSD",1751068454806,[[2423.6,4.67609341],[2423.5,10.9738401],[2423.3,0.8184],[2423.2,4.12675488],[2421.1,0.21541584]],[[2423.7,0.001],[2424.0,0.2056],[2424.1,4.89751672],[2424.2,1.693],[2576.0,0.005]]]
["bitfinex","ETHUSD",1751068455807,[[2423.6,4.67609341],[2423.5,6.8476],[2423.4,4.12638166],[2423.3,0.8184],[2423.2,4.12675488]],[[2423.7,0.001],[2424.0,0.2056],[2424.1,4.89751672],[2424.2,1.693],[2576.0,0.005]]]
["bitfinex","ETHUSD",1751068457507,[[2423.6,4.67609341],[2423.5,10.97383503],[2423.3,0.8184],[2423.2,4.12675488],[2213.4,0.4796244]],[[2423.7,0.001],[2424.0,0.2056],[2424.1,4.89751672],[2424.2,1.693],[2576.0,0.005]]]
["bitfinex","ETHUSD",1751068458008,[[2423.6,4.67609341],[2423.5,10.97383503],[2423.3,0.8184],[2423.2,4.12675488],[2213.4,0.4796244]],[[2423.7,0.001],[2424.0,0.2056],[2424.1,4.89751672],[2424.2,1.693],[2425.4,0.21541621]]]
["bitfinex","ETHUSD",1751068458706,[[2423.6,4.67609341],[2423.5,10.97383503],[2423.3,4.94499672],[2422.7,8.87762007],[2422.5,0.31806764]],[[2423.7,0.001],[2424.0,0.2056],[2424.1,0.7722],[2424.2,5.81815247],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068459109,[[2423.6,5.46849341],[2423.5,10.97383503],[2423.3,4.12659672],[2423.2,7.35697783],[2423.0,4.12710899]],[[2423.7,0.001],[2424.0,0.2056],[2424.1,0.7722],[2424.2,5.81815247],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068459403,[[2423.6,5.46849341],[2423.5,10.97383503],[2423.3,4.12659672],[2423.2,7.35697783],[2423.0,4.12710899]],[[2423.7,0.001],[2424.0,0.2056],[2424.1,0.7722],[2424.2,1.693],[2424.3,4.12597927]]]
["bitfinex","ETHUSD",1751068460801,[[2423.6,5.46849341],[2423.5,10.97383503],[2423.3,4.12659672],[2423.2,21.48374023],[2423.0,4.12710899]],[[2423.7,0.001],[2424.0,0.2056],[2424.2,0.8072],[2424.3,1.693],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068461009,[[2423.6,5.46849341],[2423.5,10.97383503],[2423.3,4.12659672],[2423.2,21.48374023],[2423.0,4.12710899]],[[2423.7,0.001],[2424.0,0.2056],[2424.2,0.8072],[2424.3,1.693],[2424.5,4.1256338]]]
["bitfinex","ETHUSD",1751068461307,[[2423.6,5.67409341],[2423.5,10.76823503],[2423.4,7.35697783],[2423.3,5.81859672],[2423.2,14.1267624]],[[2423.7,0.001],[2424.2,0.2056],[2424.3,1.693],[2424.4,0.8072],[2424.5,4.1256338]]]
["bitfinex","ETHUSD",1751068463079,[[2423.6,5.67409341],[2423.5,10.76823503],[2423.3,13.17557455],[2423.2,14.1267624],[2207.9,0.48390676]],[[2423.7,0.001],[2424.2,0.2056],[2424.3,1.693],[2424.4,4.93195167],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068465198,[[2423.6,5.67409341],[2423.5,10.76823503],[2423.3,13.17557455],[2423.2,10.0],[2422.7,4.12745684]],[[2423.7,0.001],[2424.2,0.2056],[2424.3,1.693],[2424.4,4.93195167],[2424.5,4.12558118]]]
["bitfinex","ETHUSD",1751068465507,[[2423.6,5.67409341],[2423.5,10.76823503],[2423.3,13.17557455],[2423.2,10.0],[2422.7,4.12745684]],[[2423.7,0.001],[2424.2,0.2056],[2424.3,5.8179321],[2424.4,4.93195294],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068465707,[[2423.6,5.67409341],[2423.5,10.76823503],[2423.3,13.17557455],[2423.2,10.0],[2423.0,8.87710899]],[[2423.7,0.001],[2424.2,0.2056],[2424.3,5.8179321],[2424.4,4.93195294],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068466004,[[2423.6,5.67409341],[2423.5,10.76823503],[2423.3,13.17557455],[2423.2,10.0],[2423.0,8.87710899]],[[2423.7,0.001],[2424.2,0.2056],[2424.3,5.8179321],[2424.4,0.8072],[2424.5,4.12561539]]]
["bitfinex","ETHUSD",1751068466912,[[2423.6,5.67409341],[2423.5,10.76823503],[2423.3,13.17557455],[2423.2,10.0],[2423.0,4.12710899]],[[2423.7,0.001],[2424.2,0.2056],[2424.3,5.8179321],[2424.4,0.8072],[2424.5,4.12561539]]]
["bitfinex","ETHUSD",1751068467522,[[2423.6,5.67409341],[2423.5,10.76823503],[2423.3,13.17557455],[2423.2,10.0],[2423.0,4.12710899]],[[2423.7,0.001],[2424.1,0.8019],[2424.2,0.2056],[2424.3,5.8179321],[2424.5,4.12561539]]]
["bitfinex","ETHUSD",1751068468524,[[2423.6,5.67409341],[2423.5,10.76823503],[2423.3,13.17557455],[2423.2,10.0],[2423.0,4.12710899]],[[2423.7,0.001],[2424.2,0.2056],[2424.3,2.5114],[2424.4,4.12477848],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068469116,[[2423.6,5.67409341],[2423.5,10.76823503],[2423.3,13.17557455],[2423.2,14.12673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.2,0.2056],[2424.3,2.5114],[2424.5,4.12565337],[2425.1,9.901]]]
["bitfinex","ETHUSD",1751068469318,[[2423.6,5.67409341],[2423.5,18.12521286],[2423.3,5.81859672],[2423.2,14.12673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.2,0.2056],[2424.3,2.5114],[2424.5,0.001],[2424.6,14.12546515]]]
["bitfinex","ETHUSD",1751068469719,[[2423.6,5.67409341],[2423.5,18.12521286],[2423.3,5.81859672],[2423.2,14.12673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.3,2.5114],[2424.5,0.001],[2424.6,14.12546515],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068469922,[[2423.6,15.67409341],[2423.5,18.12521286],[2423.3,5.81859672],[2423.2,14.12673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.3,0.2066],[2424.5,0.8194],[2424.6,0.001],[2424.7,5.81733478]]]
["bitfinex","ETHUSD",1751068470123,[[2423.6,15.67409341],[2423.5,18.12521286],[2423.3,5.81859672],[2423.2,8.87673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001],[2424.7,0.8194]]]
["bitfinex","ETHUSD",1751068470298,[[2423.6,15.67409341],[2423.5,18.12521286],[2423.3,5.81859672],[2423.2,8.87673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001],[2424.7,0.8194]]]
["bitfinex","ETHUSD",1751068473329,[[2423.6,15.67409341],[2423.5,18.12521286],[2423.3,5.81859672],[2423.2,8.87673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001],[2424.7,4.94362298]]]
["bitfinex","ETHUSD",1751068474523,[[2423.6,20.42409341],[2423.5,18.12521286],[2423.3,5.81859672],[2423.2,4.12673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001],[2424.7,4.94362298]]]
["bitfinex","ETHUSD",1751068476534,[[2423.6,20.42409341],[2423.5,18.12521286],[2423.3,5.81859672],[2423.2,4.12673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.3,0.001],[2424.5,0.2066],[2424.6,4.12540466],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068476740,[[2423.6,20.42409341],[2423.5,18.12521286],[2423.3,5.81859672],[2423.2,4.12673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.3,0.001],[2424.4,0.8322],[2424.5,0.2066],[2424.6,4.12540466]]]
["bitfinex","ETHUSD",1751068477035,[[2423.6,20.42409341],[2423.5,18.12521286],[2423.3,5.81859672],[2423.2,4.12673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.3,0.001],[2424.4,0.8322],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068485131,[[2423.6,20.42409341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.3,0.001],[2424.4,0.8322],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068485300,[[2423.6,28.74809341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.3,0.001],[2424.4,0.8322],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068487033,[[2423.6,28.74809341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.1,0.7699],[2424.3,0.001],[2424.5,4.12565951],[2424.6,4.12539167]]]
["bitfinex","ETHUSD",1751068487243,[[2423.6,28.74809341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.1,0.7699],[2424.3,0.2066],[2424.5,4.12565951],[2424.6,4.12539167]]]
["bitfinex","ETHUSD",1751068489351,[[2423.6,28.74809341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.1,0.7699],[2424.3,0.2066],[2424.5,4.12565951],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068489632,[[2423.6,20.42409341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.1,0.7699],[2424.3,0.2066],[2424.5,4.12565951],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068489839,[[2423.6,28.74709341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.1,0.7699],[2424.3,0.2066],[2424.5,4.12565951],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068490814,[[2423.6,28.74709341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2423.0,4.12710899]],[[2423.7,0.001],[2424.1,0.7699],[2424.3,0.2066],[2424.5,0.001],[2424.6,4.12548049]]]
["bitfinex","ETHUSD",1751068492245,[[2423.6,23.99709341],[2423.5,11.48321286],[2423.4,4.75],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.1,0.7699],[2424.3,0.2066],[2424.5,0.001],[2424.6,4.12548049]]]
["bitfinex","ETHUSD",1751068494023,[[2423.6,23.99709341],[2423.5,11.48321286],[2423.4,4.75],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.1,0.7699],[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068494224,[[2423.6,23.99709341],[2423.5,11.48321286],[2423.4,4.75],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.3,1.001],[2424.5,0.001],[2424.6,0.001],[2424.8,1.691]]]
["bitfinex","ETHUSD",1751068495144,[[2423.6,23.99709341],[2423.5,11.48321286],[2423.4,4.75],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.3,1.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068495442,[[2423.6,23.99709341],[2423.5,11.48321286],[2423.4,4.75],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.3,0.7954],[2424.5,0.2066],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068496446,[[2423.6,31.45231641],[2423.5,11.48321286],[2423.4,4.75],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.3,0.7954],[2424.5,0.2066],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068498146,[[2423.6,36.20231641],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.2,7.89]],[[2423.7,0.001],[2424.3,0.7954],[2424.5,0.2066],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068499247,[[2423.6,28.74709341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.2,7.89]],[[2423.7,0.001],[2424.3,0.7954],[2424.5,0.2066],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068499565,[[2423.6,38.05302841],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.2,7.89]],[[2423.7,0.001],[2424.3,0.7954],[2424.5,0.2066],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068499946,[[2423.6,38.05302841],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.2,7.89]],[[2423.7,0.001],[2424.3,0.7954],[2424.5,0.2066],[2424.6,0.001],[2424.7,4.1252373]]]
["bitfinex","ETHUSD",1751068500152,[[2423.6,31.53776841],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.2,7.89]],[[2423.7,0.001],[2424.3,0.7954],[2424.5,0.2066],[2424.6,0.001],[2424.7,4.1252373]]]
["bitfinex","ETHUSD",1751068500452,[[2423.6,28.74709341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.2,7.89]],[[2423.7,0.001],[2424.3,0.7954],[2424.5,0.2066],[2424.6,0.001],[2424.7,4.1252373]]]
["bitfinex","ETHUSD",1751068500627,[[2423.6,28.74709341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.2,7.89]],[[2423.7,0.001],[2424.3,0.7954],[2424.5,0.2066],[2424.6,4.12539427],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068500949,[[2423.6,28.74709341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.2,7.89]],[[2423.7,0.001],[2424.3,0.7954],[2424.5,0.2066],[2424.6,0.001],[2424.7,4.12530394]]]
["bitfinex","ETHUSD",1751068501651,[[2423.6,22.11309341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.2,7.89]],[[2423.7,0.001],[2424.3,0.7954],[2424.5,0.2066],[2424.6,4.1253973],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068501830,[[2423.6,28.74609341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.2,7.89]],[[2423.7,0.001],[2424.3,0.7954],[2424.5,0.2066],[2424.6,4.1253973],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068502150,[[2423.6,28.74609341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.2,7.89]],[[2423.7,0.001],[2424.3,0.7954],[2424.5,0.2066],[2424.6,0.001],[2424.7,4.12531216]]]
["bitfinex","ETHUSD",1751068504053,[[2423.6,28.74609341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.3,7.892]],[[2423.7,0.001],[2424.3,0.7954],[2424.5,0.2066],[2424.6,0.001],[2424.7,4.12531216]]]
["bitfinex","ETHUSD",1751068504655,[[2423.6,28.74609341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.3,7.892]],[[2423.7,0.001],[2424.3,0.001],[2424.5,0.9897],[2424.6,0.001],[2424.7,4.12531216]]]
["bitfinex","ETHUSD",1751068504963,[[2423.6,33.11964841],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.3,7.892]],[[2423.7,0.001],[2424.3,0.001],[2424.5,0.9897],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068505768,[[2423.6,33.11964841],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.6,5.45397162]],[[2423.7,0.001],[2424.3,0.001],[2424.5,0.9897],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068506347,[[2423.6,30.96864841],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.6,5.45397162]],[[2423.7,0.001],[2424.3,0.001],[2424.5,0.9897],[2424.6,0.001],[2424.7,4.12523826]]]
["bitfinex","ETHUSD",1751068507568,[[2423.6,30.96864841],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.6,5.45397162]],[[2423.7,0.001],[2424.3,0.001],[2424.5,0.9897],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068507869,[[2423.6,30.96864841],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.6,5.45397162]],[[2423.7,0.001],[2424.3,0.001],[2424.5,0.9897],[2424.6,0.001],[2424.7,4.12525213]]]
["bitfinex","ETHUSD",1751068508766,[[2423.6,28.74609341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.6,5.45397162]],[[2423.7,0.001],[2424.2,0.8064],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068508969,[[2423.6,31.23584841],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.6,5.45397162]],[[2423.7,0.001],[2424.2,0.8064],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068511185,[[2423.6,28.74609341],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.6,5.45397162]],[[2423.7,0.001],[2424.2,0.8064],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068511374,[[2423.6,31.23584841],[2423.5,11.48321286],[2423.3,4.12659672],[2423.2,4.12673972],[2422.6,5.45397162]],[[2423.7,0.001],[2424.2,0.8064],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068512578,[[2423.6,36.3806142],[2423.5,4.12623503],[2423.4,5.14476579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.2,0.8064],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068514375,[[2423.6,36.3806142],[2423.5,4.12623503],[2423.4,5.14476579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.3,0.001],[2424.4,0.8252],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068519375,[[2423.6,33.8908592],[2423.5,4.12623503],[2423.4,5.14476579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.3,0.001],[2424.4,0.8252],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068519678,[[2423.6,40.6952192],[2423.5,4.12623503],[2423.4,5.14476579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.3,0.001],[2424.4,0.8252],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068521477,[[2423.6,33.8908592],[2423.5,4.12623503],[2423.4,5.14476579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.3,0.001],[2424.4,0.8252],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068521678,[[2423.6,43.1609192],[2423.5,4.12623503],[2423.4,5.14476579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.3,0.001],[2424.4,0.8252],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068524486,[[2423.6,40.6949192],[2423.5,4.12623503],[2423.4,5.14476579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.1,0.7572],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068524648,[[2423.6,39.8823792],[2423.5,4.12623503],[2423.4,5.14476579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.1,0.7572],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068525587,[[2423.6,39.8823792],[2423.5,4.12623503],[2423.4,5.14476579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.3,0.7582],[2424.5,0.2066],[2424.6,0.001],[2424.9,11.1782716]]]
["bitfinex","ETHUSD",1751068527599,[[2423.6,33.8908592],[2423.5,4.12623503],[2423.4,5.14476579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001],[2424.8,4.12406166]]]
["bitfinex","ETHUSD",1751068527800,[[2423.6,33.8908592],[2423.5,4.12623503],[2423.4,5.14476579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.0,0.8014],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068528379,[[2423.6,33.0964592],[2423.5,4.12623503],[2423.4,0.7621],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.0,0.8014],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068529088,[[2423.6,35.7293892],[2423.5,4.12623503],[2423.4,0.7621],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.0,0.8014],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068529288,[[2423.6,33.0964592],[2423.5,4.12623503],[2423.4,0.7621],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.0,0.8014],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068529462,[[2423.6,35.4818492],[2423.5,4.12623503],[2423.4,0.7621],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.2,0.8014],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068529662,[[2423.6,33.0964592],[2423.5,4.12623503],[2423.4,0.7621],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.2,0.8014],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068530082,[[2423.6,33.0964592],[2423.5,4.12623503],[2423.4,5.90686579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.2,0.8014],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068531973,[[2423.6,26.4644592],[2423.5,4.12623503],[2423.4,0.7621],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001],[2424.9,1.9095424]]]
["bitfinex","ETHUSD",1751068532177,[[2423.6,35.4808492],[2423.5,4.12623503],[2423.4,0.7621],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.1,0.7533],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068532352,[[2423.6,33.0964592],[2423.5,4.12623503],[2423.4,0.7621],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.1,0.7533],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068533089,[[2423.6,35.4808492],[2423.5,4.12623503],[2423.4,0.7621],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.1,0.7533],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068533259,[[2423.6,35.4808492],[2423.5,4.12623503],[2423.4,5.90686579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.1,0.7533],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068533883,[[2423.6,28.3464592],[2423.5,8.87623503],[2423.4,5.90686579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.1,0.7533],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068534190,[[2423.6,31.2124702],[2423.5,8.87623503],[2423.4,5.90686579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.1,0.7533],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068534352,[[2423.6,30.7054702],[2423.5,8.87623503],[2423.4,5.90686579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.1,0.7533],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068534661,[[2423.6,30.4579292],[2423.5,8.87623503],[2423.4,5.90686579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.1,0.7533],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068535387,[[2423.6,28.3464592],[2423.5,8.87623503],[2423.4,5.90686579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.1,0.7533],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068538488,[[2423.6,28.3464592],[2423.5,4.12623503],[2423.4,10.65686579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.1,0.7533],[2424.3,0.001],[2424.5,0.2066],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068538711,[[2423.6,59.1255592],[2423.5,4.12623503],[2423.4,9.89476579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.3,0.766],[2424.5,0.001],[2424.6,0.001],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068538889,[[2423.6,59.1255592],[2423.5,4.12623503],[2423.4,9.89476579],[2423.3,4.12659672],[2423.2,4.12673972]],[[2423.7,0.001],[2424.3,0.766],[2424.5,0.001],[2424.6,0.001],[2424.7,0.2066]]]
["bitfinex","ETHUSD",1751068539388,[[2423.6,59.1255592],[2423.4,9.89476579],[2423.2,4.12673972]],[[2423.7,0.001],[2424.3,0.766],[2424.5,0.001],[2424.6,0.001],[2424.7,0.2066]]]
["bitfinex","ETHUSD",1751068539389,[[2424.2,19.81983797],[2424.1,4.12521447],[2424.0,0.7791],[2423.9,4.12547295],[2423.8,4.12571839]],[[2424.3,0.001],[2424.5,0.766],[2424.6,0.001],[2424.7,0.001],[2424.9,0.4271424]]]
["bitfinex","ETHUSD",1751068539581,[[2424.2,26.45183797],[2424.1,4.12521447],[2424.0,0.7791],[2423.9,4.12547295],[2423.8,8.87571839]],[[2424.3,0.001],[2424.5,0.766],[2424.6,0.001],[2424.7,0.001],[2424.9,0.4271424]]]
["bitfinex","ETHUSD",1751068539888,[[2424.2,26.65743797],[2424.1,5.81321447],[2424.0,0.7791],[2423.9,4.12547295],[2423.8,8.87571839]],[[2424.3,0.001],[2424.5,0.766],[2424.6,0.001],[2424.7,0.001],[2424.9,0.4271424]]]
["bitfinex","ETHUSD",1751068548411,[[2424.2,26.65743797],[2424.1,5.81321447],[2424.0,5.5291],[2423.9,4.12547295],[2423.8,4.12571839]],[[2424.3,0.001],[2424.5,0.766],[2424.6,0.001],[2424.7,0.001],[2424.9,0.4271424]]]
["bitfinex","ETHUSD",1751068567737,[[2424.2,27.45633797],[2424.1,5.81321447],[2424.0,4.75],[2423.9,4.12547295],[2423.8,4.12571839]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,0.7738]]]
["bitfinex","ETHUSD",1751068569646,[[2424.2,27.45633797],[2424.1,15.70798026],[2423.9,4.12547295],[2423.8,4.12571839],[2423.4,10.39758902]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068570241,[[2424.2,27.45633797],[2424.1,15.70798026],[2423.9,4.12547295],[2423.8,4.12571839],[2423.5,0.00246297]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068572114,[[2424.2,22.31157218],[2424.1,15.70798026],[2423.9,4.12547295],[2423.8,4.12571839],[2423.4,15.54235481]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068573022,[[2424.2,22.31157218],[2424.1,15.70798026],[2423.9,4.12547295],[2423.8,4.12571839],[2423.4,15.04276579]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.7591],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068573333,[[2424.2,22.64767218],[2424.1,8.87521447],[2423.9,9.27023874],[2423.8,0.8195],[2423.4,19.16904168]],[[2424.3,0.7591],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,5.35036579]]]
["bitfinex","ETHUSD",1751068573643,[[2424.2,23.19767218],[2424.1,8.87521447],[2423.9,9.27023874],[2423.8,0.8195],[2423.4,19.16904168]],[[2424.3,0.7591],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,5.35036579]]]
["bitfinex","ETHUSD",1751068574142,[[2424.2,23.19767218],[2424.1,8.87521447],[2423.9,9.27023874],[2423.8,0.8195],[2423.4,19.16904168]],[[2424.3,0.7591],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,0.2056]]]
["bitfinex","ETHUSD",1751068574731,[[2424.2,23.19767218],[2424.1,8.87521447],[2423.9,4.12547295],[2423.8,0.8195],[2423.7,11.47487528]],[[2424.3,0.7591],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,0.2056]]]
["bitfinex","ETHUSD",1751068575044,[[2424.2,23.19767218],[2424.1,4.12521447],[2423.9,4.12547295],[2423.8,5.5695],[2423.7,11.47487528]],[[2424.3,0.7591],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,0.2056]]]
["bitfinex","ETHUSD",1751068575641,[[2424.2,14.07507218],[2424.0,4.12535385],[2423.9,1.687],[2423.8,4.12570774],[2423.5,12.91845211]],[[2424.3,0.7591],[2424.5,0.001],[2424.6,0.001],[2424.7,4.12523106]]]
["bitfinex","ETHUSD",1751068575642,[[2424.2,14.07507218],[2424.0,4.12535385],[2423.9,1.687],[2423.8,4.12570774],[2423.5,12.91845211]],[[2424.3,0.7591],[2424.5,0.001],[2424.6,0.001],[2424.7,4.12523106],[2424.9,11.69441158]]]
["bitfinex","ETHUSD",1751068575809,[[2423.5,9.69571822],[2423.4,17.24695211],[2422.8,0.48649964],[2421.9,5.149],[2421.7,4.94971688]],[[2424.3,0.7591],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,9.25749451]]]
["bitfinex","ETHUSD",1751068576009,[[2424.2,4.12507218],[2424.1,4.12522339],[2423.9,0.2056],[2423.8,4.12575294],[2423.7,1.687]],[[2424.3,0.9647],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12413408]]]
["bitfinex","ETHUSD",1751068576218,[[2424.2,11.30607218],[2424.1,4.12522339],[2423.9,0.2056],[2423.8,4.12575294],[2423.7,1.687]],[[2424.3,0.9647],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12413408]]]
["bitfinex","ETHUSD",1751068577542,[[2424.2,11.30607218],[2424.0,4.12536831],[2423.9,0.2056],[2423.8,4.12575294],[2423.7,1.687]],[[2424.3,0.9647],[2424.5,0.001],[2424.6,0.001],[2424.7,4.12522986],[2575.9,0.02]]]
["bitfinex","ETHUSD",1751068577843,[[2424.2,7.181],[2424.1,4.12519791],[2424.0,4.1254047],[2423.9,0.2056],[2423.7,1.687]],[[2424.3,0.967],[2424.5,0.001],[2424.6,0.001],[2424.7,4.12529836],[2424.8,4.12411278]]]
["bitfinex","ETHUSD",1751068578010,[[2424.2,11.30607218],[2424.0,4.1254047],[2423.9,0.2056],[2423.7,5.81288127],[2423.6,17.34895211]],[[2424.3,0.967],[2424.5,0.001],[2424.6,0.001],[2424.7,4.12529836],[2424.9,13.38143293]]]
["bitfinex","ETHUSD",1751068582150,[[2424.2,11.30607218],[2423.9,0.2056],[2423.7,5.81288127],[2423.6,17.34895211],[2202.5,0.48818912]],[[2424.3,0.967],[2424.5,0.001],[2424.6,0.001],[2424.7,4.12529836],[2424.9,13.38143293]]]
["bitfinex","ETHUSD",1751068582443,[[2424.2,11.30607218],[2424.0,4.1253713],[2423.9,0.2056],[2423.7,5.81288127],[2423.6,17.34895211]],[[2424.3,0.967],[2424.5,0.001],[2424.6,0.001],[2424.7,4.12529836],[2424.9,13.38143293]]]
["bitfinex","ETHUSD",1751068582756,[[2424.2,11.30607218],[2424.1,4.12521632],[2423.9,0.2056],[2423.8,4.12573691],[2423.7,1.687]],[[2424.3,0.967],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12413161]]]
["bitfinex","ETHUSD",1751068582917,[[2424.2,11.30607218],[2424.1,4.12521632],[2423.9,4.33114144],[2423.7,1.687],[2423.6,21.47503739]],[[2424.3,0.967],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,13.38143073]]]
["bitfinex","ETHUSD",1751068583117,[[2424.2,11.30607218],[2424.1,4.12521632],[2423.9,4.33114144],[2423.7,1.687],[2423.6,21.47503739]],[[2424.3,0.967],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,6.03247862]]]
["bitfinex","ETHUSD",1751068584252,[[2424.2,11.30607218],[2424.1,4.12521632],[2423.9,4.33114144],[2423.7,1.687],[2423.6,21.47503739]],[[2424.3,0.967],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,1.9085424]]]
["bitfinex","ETHUSD",1751068584654,[[2424.2,11.30607218],[2424.1,4.12521632],[2423.9,4.33114144],[2423.8,7.34895211],[2423.7,1.687]],[[2424.3,0.967],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,1.9085424]]]
["bitfinex","ETHUSD",1751068585053,[[2424.2,11.30607218],[2424.1,4.12521632],[2423.9,4.33114144],[2423.8,7.34895211],[2423.7,1.687]],[[2424.3,0.967],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,6.03247058]]]
["bitfinex","ETHUSD",1751068586056,[[2424.2,11.30607218],[2424.1,4.12521632],[2423.9,4.33114144],[2423.8,7.34895211],[2423.7,1.687]],[[2424.3,0.967],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12406255]]]
["bitfinex","ETHUSD",1751068586357,[[2424.2,11.30607218],[2424.1,4.12521632],[2423.9,4.33114144],[2423.8,7.34895211],[2423.7,1.687]],[[2424.3,0.967],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,6.03246724]]]
["bitfinex","ETHUSD",1751068587322,[[2424.2,11.30607218],[2424.1,4.12521632],[2423.9,4.12554144],[2423.8,8.11225211],[2423.7,1.687]],[[2424.3,0.967],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,6.03246724]]]
["bitfinex","ETHUSD",1751068587323,[[2424.2,11.30607218],[2424.1,4.12521632],[2423.9,4.12554144],[2423.8,8.11225211],[2423.7,1.687]],[[2424.3,0.7614],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.9,6.03246724]]]
["bitfinex","ETHUSD",1751068587679,[[2424.2,11.30607218],[2424.1,4.33081632],[2423.9,4.12554144],[2423.8,8.11225211],[2423.7,1.687]],[[2424.3,0.7614],[2424.5,0.2066],[2424.6,0.001],[2424.7,0.001],[2424.9,6.03246724]]]
["bitfinex","ETHUSD",1751068589156,[[2424.2,11.30607218],[2424.1,4.33081632],[2423.9,4.12554144],[2423.8,8.11225211],[2423.7,1.687]],[[2424.3,0.7614],[2424.5,0.2066],[2424.6,0.001],[2424.7,0.001],[2424.9,4.34546724]]]
["bitfinex","ETHUSD",1751068589359,[[2424.2,11.30607218],[2424.1,4.33081632],[2423.9,4.12554144],[2423.8,8.11225211],[2423.7,1.687]],[[2424.3,0.001],[2424.5,0.2066],[2424.6,0.7533],[2424.7,0.001],[2424.9,6.03246724]]]
["bitfinex","ETHUSD",1751068589663,[[2424.2,11.30607218],[2424.1,4.33081632],[2423.9,4.12554144],[2423.8,2.4503],[2423.6,21.47503739]],[[2424.3,0.7533],[2424.5,0.2066],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12407405]]]
["bitfinex","ETHUSD",1751068591826,[[2424.2,11.30907218],[2424.0,4.12534506],[2423.8,1.687],[2423.7,4.12579811],[2423.6,17.34895211]],[[2424.3,0.7533],[2424.5,0.001],[2424.6,0.001],[2424.7,4.1252506],[2424.9,6.03246248]]]
["bitfinex","ETHUSD",1751068592021,[[2424.2,11.30907218],[2424.1,4.12521535],[2423.9,0.2056],[2423.8,5.81272116],[2423.6,18.11225211]],[[2424.3,0.9589],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12412647]]]
["bitfinex","ETHUSD",1751068593252,[[2424.2,4.67507218],[2424.1,4.12521535],[2423.9,0.2056],[2423.8,4.12572116],[2423.6,18.11225211]],[[2424.3,0.9589],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12412647]]]
["bitfinex","ETHUSD",1751068593457,[[2424.2,11.31107218],[2424.1,4.12521535],[2423.9,0.2056],[2423.8,5.81272116],[2423.6,18.11225211]],[[2424.3,0.9589],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12412647]]]
["bitfinex","ETHUSD",1751068595856,[[2424.2,11.31007218],[2424.1,4.12521535],[2423.9,0.2056],[2423.8,5.81272116],[2423.6,18.11225211]],[[2424.3,0.9589],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12412647]]]
["bitfinex","ETHUSD",1751068596657,[[2424.2,11.31007218],[2424.1,4.12521535],[2423.9,5.35021933],[2423.8,5.81272116],[2423.6,10.7633]],[[2424.3,0.9589],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12412647]]]
["bitfinex","ETHUSD",1751068598959,[[2424.2,11.31007218],[2423.9,5.35021933],[2423.8,5.81272116],[2423.6,10.7633]],[[2424.3,0.9589],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12412647]]]
["bitfinex","ETHUSD",1751068598960,[[2424.2,11.31007218],[2424.0,4.12536488],[2423.9,5.35021933],[2423.8,5.81272116],[2423.6,10.7633]],[[2424.3,0.9589],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001],[2424.8,4.12412647]]]
["bitfinex","ETHUSD",1751068599130,[[2424.2,4.67507218],[2424.0,4.12536488],[2423.9,5.35021933],[2423.8,4.12572116],[2423.6,10.7633]],[[2424.3,0.9589],[2424.5,0.001],[2424.6,0.001],[2424.7,4.12530812],[2424.8,4.12412647]]]
["bitfinex","ETHUSD",1751068599459,[[2424.2,11.31007218],[2424.0,4.12536488],[2423.9,5.35021933],[2423.8,1.687],[2423.7,4.12590676]],[[2424.3,0.9589],[2424.5,0.001],[2424.6,0.001],[2424.7,4.12530812],[2424.8,4.12412647]]]
["bitfinex","ETHUSD",1751068599759,[[2424.2,11.30907218],[2424.0,4.12536488],[2423.9,5.35021933],[2423.8,1.687],[2423.7,4.12590676]],[[2424.3,0.9589],[2424.5,0.001],[2424.6,0.001],[2424.7,4.12530812],[2424.8,4.12412647]]]
["bitfinex","ETHUSD",1751068599948,[[2424.2,4.67507218],[2424.0,4.12536488],[2423.9,5.35021933],[2423.7,4.12590676],[2200.0,36.00147273]],[[2424.3,0.9589],[2424.5,0.001],[2424.6,0.001],[2424.7,4.12530812],[2424.8,4.12412647]]]
["bitfinex","ETHUSD",1751068600343,[[2424.2,11.30907218],[2424.0,4.12536488],[2423.9,5.35021933],[2423.8,1.687],[2423.7,4.12590676]],[[2424.3,0.9589],[2424.5,0.001],[2424.6,0.001],[2424.7,4.12530812],[2424.8,4.12412647]]]
["bitfinex","ETHUSD",1751068604467,[[2424.2,11.30907218],[2424.0,4.12536488],[2423.9,6.10181933],[2423.8,1.687],[2423.7,4.12590676]],[[2424.3,0.9589],[2424.5,0.001],[2424.6,0.001],[2424.7,4.12530812],[2424.8,4.12412647]]]
["bitfinex","ETHUSD",1751068604762,[[2424.2,11.30907218],[2424.0,4.12536488],[2423.9,6.10181933],[2423.8,1.687],[2423.7,4.12590676]],[[2424.3,0.2066],[2424.5,0.8047],[2424.6,0.001],[2424.7,4.12530812],[2424.8,4.12412647]]]
["bitfinex","ETHUSD",1751068605266,[[2424.2,11.30907218],[2424.0,4.12536488],[2423.9,6.10181933],[2423.8,1.687],[2423.7,4.12590676]],[[2424.3,0.2066],[2424.5,0.8047],[2424.6,0.001],[2424.7,4.12530812],[2424.9,11.17708395]]]
["bitfinex","ETHUSD",1751068607769,[[2424.2,11.30907218],[2424.1,4.12521446],[2423.9,6.10181933],[2423.8,1.687],[2423.6,14.12608376]],[[2424.3,0.2066],[2424.5,0.8047],[2424.6,0.001],[2424.7,0.001],[2424.9,1.9085424]]]
["bitfinex","ETHUSD",1751068608069,[[2424.2,11.30907218],[2424.1,9.26983379],[2423.9,0.9572],[2423.8,1.687],[2423.6,14.12608376]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001],[2424.7,0.7912],[2424.9,1.9085424]]]
["bitfinex","ETHUSD",1751068608779,[[2424.2,11.30907218],[2424.1,9.26983379],[2423.9,5.08272826],[2423.8,1.687],[2423.6,14.12608376]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001],[2424.7,0.7912],[2424.8,4.1240647]]]
["bitfinex","ETHUSD",1751068612467,[[2424.2,11.30907218],[2424.1,9.26983379],[2423.9,0.9572],[2423.8,1.687],[2423.6,10.0]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001],[2424.7,4.91544432],[2424.9,6.03246482]]]
["bitfinex","ETHUSD",1751068612660,[[2424.2,11.30907218],[2424.0,4.12534567],[2423.9,6.10181933],[2423.8,5.81271434],[2423.6,10.0]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001],[2424.7,4.91544432],[2424.9,6.03246482]]]
["bitfinex","ETHUSD",1751068617270,[[2424.2,11.30907218],[2424.1,4.1252133],[2423.9,6.10181933],[2423.8,5.81271434],[2423.6,10.0]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001],[2424.7,0.7912],[2424.8,4.12415345]]]
["bitfinex","ETHUSD",1751068617475,[[2424.2,11.30907218],[2424.1,4.1252133],[2423.9,6.10181933],[2423.8,5.81271434],[2423.6,10.0]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001],[2424.7,4.91543959],[2578.1,0.26205044]]]
["bitfinex","ETHUSD",1751068618189,[[2424.2,11.30907218],[2424.0,4.12534299],[2423.9,6.10181933],[2423.8,5.81271434],[2423.6,10.0]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001],[2424.7,4.91543959],[2578.1,0.26205044]]]
["bitfinex","ETHUSD",1751068621663,[[2424.2,11.30907218],[2423.9,6.10181933],[2423.8,5.81271434],[2423.6,10.0]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001],[2424.7,4.91543959],[2578.1,0.26205044]]]
["bitfinex","ETHUSD",1751068621664,[[2424.2,11.30907218],[2424.1,4.12522287],[2423.9,6.10181933],[2423.8,5.81271434],[2423.6,10.0]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001],[2424.7,0.7912],[2424.8,4.12410924]]]
["bitfinex","ETHUSD",1751068622693,[[2424.2,4.67507218],[2424.1,4.12522287],[2423.9,6.10181933],[2423.8,5.81271434],[2423.6,10.0]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001],[2424.7,0.7912],[2424.8,4.12410924]]]
["bitfinex","ETHUSD",1751068622862,[[2424.2,11.30607218],[2424.1,4.12522287],[2423.9,6.10181933],[2423.8,5.81271434],[2423.6,10.0]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001],[2424.7,0.7912],[2424.8,4.12410924]]]
["bitfinex","ETHUSD",1751068624398,[[2424.2,11.30607218],[2424.1,4.12522287],[2423.9,6.10181933],[2423.8,5.81271434],[2423.6,10.0]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001],[2424.7,4.9154391],[2578.1,0.26205044]]]
["bitfinex","ETHUSD",1751068624992,[[2424.2,11.30607218],[2424.0,4.12536356],[2423.9,6.10181933],[2423.8,5.81271434],[2423.6,10.0]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001],[2424.7,4.9154391],[2425.4,4.12303742]]]
["bitfinex","ETHUSD",1751068625592,[[2424.2,11.30607218],[2424.0,4.12536356],[2423.9,6.10181933],[2423.8,5.81271434],[2423.6,10.0]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001],[2424.7,4.9154391],[2424.8,4.12407189]]]
["bitfinex","ETHUSD",1751068625794,[[2424.2,7.181],[2424.1,4.12516331],[2424.0,4.12536356],[2423.9,6.10181933],[2423.8,1.687]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,4.12540158],[2424.7,0.7912],[2424.8,9.26869122]]]
["bitfinex","ETHUSD",1751068628096,[[2424.2,7.181],[2424.1,4.12516331],[2423.9,10.22733357],[2423.8,1.687],[2199.0,100.0]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,4.12540158],[2424.7,0.7912],[2424.8,9.26869122]]]
["bitfinex","ETHUSD",1751068628399,[[2424.2,7.181],[2424.1,4.12516331],[2423.9,10.22733357],[2423.8,1.687],[2422.1,8.62302163]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,4.12540158],[2424.7,0.7912],[2424.8,9.26869122]]]
["bitfinex","ETHUSD",1751068628574,[[2424.2,7.181],[2424.1,4.12516331],[2423.9,10.22733357],[2423.8,1.687],[2422.1,8.62302163]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,4.12540158],[2424.7,0.7912],[2424.8,4.12407189]]]
["bitfinex","ETHUSD",1751068628774,[[2424.2,7.181],[2424.1,4.12516331],[2423.9,10.22733357],[2423.8,1.687],[2422.1,8.62302163]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,4.12540158],[2424.7,0.7912],[2424.8,9.26869122]]]
["bitfinex","ETHUSD",1751068630399,[[2424.2,7.181],[2424.0,4.12532562],[2423.9,10.22733357],[2423.8,1.687],[2423.4,5.14461933]],[[2424.3,0.2066],[2424.5,4.12560583],[2424.6,0.001],[2424.7,4.9154828],[2424.8,5.14461933]]]
["bitfinex","ETHUSD",1751068630601,[[2424.2,7.181],[2424.0,4.12532562],[2423.9,6.10181933],[2423.8,1.687],[2423.4,5.14461933]],[[2424.3,0.2066],[2424.5,0.001],[2424.6,0.001],[2424.7,4.9154828],[2424.8,5.14461933]]]
["bitfinex","ETHUSD",1751068631969,[[2424.2,7.181],[2424.1,4.12520415],[2423.9,5.08267532],[2423.8,1.687],[2423.7,5.14461933]],[[2424.3,1.0049],[2424.5,0.001],[2424.6,4.12544344],[2424.7,4.1252828],[2424.8,5.14461933]]]
["bitfinex","ETHUSD",1751068632706,[[2424.2,7.181],[2424.1,4.12520415],[2423.9,5.08267532],[2423.8,1.687],[2423.7,5.14461933]],[[2424.3,1.0049],[2424.5,0.001],[2424.6,4.12544344],[2424.7,0.001],[2424.8,9.26879565]]]
["bitfinex","ETHUSD",1751068635489,[[2424.2,7.181],[2424.1,4.12520415],[2423.9,5.08267532],[2423.8,1.687],[2423.7,5.14461933]],[[2424.3,1.0049],[2424.5,0.001],[2424.6,4.12544344],[2424.7,4.12523663],[2424.8,5.14461933]]]
["bitfinex","ETHUSD",1751068635793,[[2424.2,7.181],[2424.1,4.12520415],[2423.9,5.08267532],[2423.8,1.687],[2423.7,5.14461933]],[[2424.3,1.0049],[2424.5,0.001],[2424.6,4.12544344],[2424.7,0.001],[2424.8,9.2687364]]]
["bitfinex","ETHUSD",1751068636223,[[2423.9,0.2056],[2423.7,0.7912],[2423.5,4.12614328],[2423.2,0.002],[2423.1,4.75]],[[2424.3,1.0049],[2424.4,5.14461933],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068636372,[[2424.0,6.631],[2423.8,4.12565819],[2423.6,4.12598649],[2423.4,1.688],[2423.3,4.12659305]],[[2424.3,1.0049],[2424.4,5.14461933],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068636373,[[2424.0,6.631],[2423.8,4.12565819],[2423.6,4.12598649],[2423.4,1.688],[2423.3,4.12659305]],[[2424.2,0.61495193],[2424.3,4.92427112],[2424.4,6.83261933],[2424.5,4.12560902],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068636573,[[2424.0,6.631],[2423.8,4.12565819],[2423.7,4.12592058],[2423.6,0.7912],[2423.5,0.2056]],[[2424.2,0.61495193],[2424.3,4.92427112],[2424.4,6.83261933],[2424.5,4.12560411],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068636795,[[2424.0,6.631],[2423.8,4.12565819],[2423.6,4.91723811],[2423.5,0.2056],[2423.4,10.95901196]],[[2424.2,0.61495193],[2424.3,4.92423402],[2424.4,1.688],[2424.5,4.12560411],[2424.6,5.14561933]]]
["bitfinex","ETHUSD",1751068637082,[[2424.1,0.55],[2424.0,6.631],[2423.8,4.12565819],[2423.6,4.91723811],[2423.5,0.2056]],[[2424.2,0.61495193],[2424.3,4.92423402],[2424.4,1.688],[2424.5,4.12560411],[2424.6,5.14561933]]]
["bitfinex","ETHUSD",1751068637286,[[2424.1,0.55],[2424.0,6.631],[2423.9,4.12553235],[2423.7,4.12589431],[2423.6,5.93581933]],[[2424.2,0.61495193],[2424.3,0.7993],[2424.4,5.81280349],[2424.5,0.001],[2424.6,9.27007653]]]
["bitfinex","ETHUSD",1751068637710,[[2424.1,0.55],[2424.0,6.631],[2423.7,4.12589431],[2423.6,5.93581933]],[[2424.2,0.61495193],[2424.3,0.7993],[2424.4,5.81280349],[2424.5,0.001],[2424.6,9.27007653]]]
["bitfinex","ETHUSD",1751068637711,[[2424.1,0.55],[2424.0,6.631],[2423.8,4.1256708],[2423.7,4.12589431],[2423.6,5.93581933]],[[2424.2,0.61495193],[2424.3,0.7993],[2424.4,5.81280349],[2424.5,4.12556769],[2424.6,5.14561933]]]
["bitfinex","ETHUSD",1751068640103,[[2424.1,0.55],[2424.0,6.631],[2423.9,4.12557036],[2423.7,4.12589431],[2423.6,5.93581933]],[[2424.2,0.61495193],[2424.3,0.7993],[2424.4,5.81280349],[2424.5,4.12556769],[2424.6,5.14561933]]]
["bitfinex","ETHUSD",1751068641211,[[2424.1,0.55],[2424.0,6.631],[2423.9,4.12557036],[2423.7,4.12589431],[2423.6,5.93581933]],[[2424.2,0.61495193],[2424.3,0.7993],[2424.4,5.81280349],[2424.5,0.001],[2424.6,9.2700705]]]
["bitfinex","ETHUSD",1751068642825,[[2424.1,0.55],[2424.0,6.631],[2423.9,4.12558093],[2423.6,9.2706565],[2423.4,1.688]],[[2424.2,0.61495193],[2424.3,0.7993],[2424.5,0.001],[2424.6,4.12547726],[2424.8,5.14461933]]]
["bitfinex","ETHUSD",1751068643114,[[2424.1,4.67524235],[2424.0,11.56061134],[2423.8,5.35021933],[2423.7,4.12590606],[2423.4,6.83261933]],[[2424.2,0.2056],[2424.3,0.001],[2424.5,2.5207],[2424.6,0.001],[2424.7,4.12530233]]]
["bitfinex","ETHUSD",1751068643409,[[2424.1,4.67524235],[2424.0,11.56061134],[2423.8,5.35021933],[2423.7,4.12590606],[2423.4,6.83261933]],[[2424.2,0.2056],[2424.3,0.001],[2424.5,2.5207],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068643709,[[2424.1,4.67524235],[2424.0,11.56061134],[2423.8,9.47591292],[2423.7,4.12590606],[2423.4,6.83261933]],[[2424.2,0.2056],[2424.3,0.001],[2424.5,2.5207],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068646614,[[2424.1,4.67524235],[2424.0,11.56061134],[2423.8,9.47591292],[2423.7,14.12590606],[2423.4,6.83261933]],[[2424.2,0.2056],[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,0.8337]]]
["bitfinex","ETHUSD",1751068646809,[[2424.1,4.67524235],[2424.0,11.56061134],[2423.8,9.47591292],[2423.7,14.12590606],[2423.4,6.83261933]],[[2424.2,0.2056],[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.7,2.5207]]]
["bitfinex","ETHUSD",1751068647312,[[2424.2,4.67507218],[2424.1,4.12524235],[2424.0,16.91083067],[2423.8,4.12569359],[2423.7,10.0]],[[2424.3,0.001],[2424.4,0.2056],[2424.5,0.001],[2424.6,0.001],[2424.7,2.5207]]]
["bitfinex","ETHUSD",1751068647512,[[2424.2,11.30707218],[2424.1,4.12524235],[2424.0,10.27983067],[2423.8,4.12569359],[2423.7,10.0]],[[2424.3,0.001],[2424.4,0.2056],[2424.5,0.001],[2424.6,0.001],[2424.7,2.5207]]]
["bitfinex","ETHUSD",1751068648386,[[2424.2,11.30707218],[2424.1,4.12524235],[2424.0,5.13521134],[2423.8,9.27031292],[2423.7,10.0]],[[2424.3,0.001],[2424.4,0.2056],[2424.5,0.001],[2424.6,0.001],[2424.7,2.5207]]]
["bitfinex","ETHUSD",1751068650228,[[2424.2,11.30707218],[2424.1,4.12524235],[2424.0,1.0098],[2423.8,9.27031292],[2423.7,10.0]],[[2424.3,0.001],[2424.4,0.2056],[2424.5,0.001],[2424.6,0.001],[2424.7,2.5207]]]
["bitfinex","ETHUSD",1751068652023,[[2424.2,4.67507218],[2424.1,4.12524235],[2424.0,1.0098],[2423.8,9.27031292],[2423.7,10.0]],[[2424.3,0.001],[2424.4,0.2056],[2424.5,0.001],[2424.6,0.001],[2424.7,2.5207]]]
["bitfinex","ETHUSD",1751068652211,[[2424.2,11.30607218],[2424.1,4.12524235],[2424.0,1.0098],[2423.8,9.27031292],[2423.7,11.687]],[[2424.3,0.001],[2424.4,0.2056],[2424.5,0.001],[2424.6,0.001],[2424.7,2.5207]]]
["bitfinex","ETHUSD",1751068653527,[[2424.2,11.30607218],[2424.1,4.12524235],[2424.0,1.0098],[2423.8,9.27031292],[2423.7,11.687]],[[2424.3,0.001],[2424.4,0.2056],[2424.5,0.001],[2424.6,0.001],[2424.7,0.8337]]]
["bitfinex","ETHUSD",1751068654628,[[2424.2,4.67507218],[2424.1,4.12524235],[2424.0,1.0098],[2423.8,9.27031292],[2423.7,10.0]],[[2424.3,0.001],[2424.4,0.2056],[2424.5,0.001],[2424.6,0.001],[2424.7,0.8337]]]
["bitfinex","ETHUSD",1751068654998,[[2424.2,11.30607218],[2424.1,4.12524235],[2424.0,1.0098],[2423.8,9.27031292],[2423.7,11.687]],[[2424.3,0.001],[2424.4,0.2056],[2424.5,0.001],[2424.6,0.001],[2424.7,0.8337]]]
["bitfinex","ETHUSD",1751068656739,[[2424.2,11.30607218],[2424.1,4.12524235],[2424.0,1.0098],[2423.9,4.12555023],[2423.8,5.14461933]],[[2424.3,0.001],[2424.4,0.2056],[2424.5,0.001],[2424.6,0.001],[2424.7,0.8337]]]
["bitfinex","ETHUSD",1751068684853,[[2424.1,4.12524235],[2424.0,0.2056],[2423.9,4.12546963],[2423.8,0.8198],[2423.6,8.87602537]],[[2424.3,0.001],[2424.4,1.0222],[2424.5,0.001],[2424.6,4.12539688],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068685027,[[2424.2,6.63],[2424.0,4.12539469],[2423.8,4.33134739],[2423.7,10.0],[2423.6,5.5698]],[[2424.3,0.8176],[2424.4,5.14461933],[2424.5,0.001],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068685232,[[2424.2,7.18],[2424.0,4.12539469],[2423.8,4.33134739],[2423.7,10.0],[2423.6,5.5698]],[[2424.3,1.41392193],[2424.4,5.14461933],[2424.5,4.12564717],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068685549,[[2424.2,7.18],[2424.0,4.1254086],[2423.8,4.33134739],[2423.7,10.0],[2423.6,5.5698]],[[2424.3,1.41392193],[2424.4,5.14461933],[2424.5,4.12564717],[2424.6,0.001],[2424.7,4.12526686]]]
["bitfinex","ETHUSD",1751068685756,[[2424.2,7.18],[2423.9,4.12549681],[2423.8,4.33134739],[2423.7,10.0],[2423.6,5.5698]],[[2424.3,1.41392193],[2424.4,5.14461933],[2424.5,4.12564717],[2424.6,4.12542605],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068685942,[[2424.2,0.55],[2424.0,4.12537651],[2423.9,4.12549681],[2423.8,0.2056],[2423.7,10.0]],[[2424.3,1.41392193],[2424.4,5.14461933],[2424.5,4.12564717],[2424.6,0.001],[2424.7,4.12528833]]]
["bitfinex","ETHUSD",1751068686132,[[2424.2,7.18],[2424.0,4.12537651],[2423.9,4.12549681],[2423.8,0.2056],[2423.7,10.0]],[[2424.3,1.41392193],[2424.4,5.14461933],[2424.5,4.12564717],[2424.6,0.001],[2424.7,4.12528833]]]
["bitfinex","ETHUSD",1751068686632,[[2424.2,7.18],[2424.0,4.12540267],[2423.8,0.2056],[2423.7,10.0],[2423.5,6.83161933]],[[2424.3,1.41392193],[2424.5,0.001],[2424.6,5.14561933],[2424.7,0.001],[2424.8,5.81106645]]]
["bitfinex","ETHUSD",1751068686957,[[2424.2,7.18],[2424.1,4.12515491],[2424.0,4.12540267],[2423.8,0.2056],[2423.7,14.125895]],[[2424.3,0.8176],[2424.5,0.001],[2424.6,5.14561933],[2424.7,4.12536808],[2424.8,5.81106645]]]
["bitfinex","ETHUSD",1751068687271,[[2424.2,7.18],[2424.1,4.12515491],[2423.9,4.12551459],[2423.8,0.2056],[2423.7,14.125895]],[[2424.3,0.8176],[2424.5,0.001],[2424.6,9.27002652],[2424.7,0.001],[2424.8,5.81106645]]]
["bitfinex","ETHUSD",1751068690044,[[2424.2,7.18],[2424.0,4.12532778],[2423.9,4.12551459],[2423.8,0.2056],[2423.7,10.0]],[[2424.3,0.8176],[2424.5,0.001],[2424.6,9.27002652],[2424.7,4.12522544],[2424.8,1.687]]]
["bitfinex","ETHUSD",1751068690364,[[2424.2,7.18],[2424.0,4.12532778],[2423.8,0.2056],[2423.7,10.0]],[[2424.3,0.8176],[2424.5,0.001],[2424.6,9.27002652],[2424.7,4.12522544],[2424.8,1.687]]]
["bitfinex","ETHUSD",1751068690365,[[2424.2,7.18],[2424.0,4.12532778],[2423.8,4.3312968],[2423.7,10.0],[2202.5,0.48818912]],[[2424.3,0.8176],[2424.5,4.12557938],[2424.6,5.14561933],[2424.7,4.12522544],[2424.8,1.687]]]
["bitfinex","ETHUSD",1751068691250,[[2424.2,7.18],[2423.9,4.12547536],[2423.8,4.3312968],[2423.7,10.0],[2202.5,0.48818912]],[[2424.3,0.8176],[2424.4,4.12475278],[2424.5,0.001],[2424.6,9.27002604],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068693365,[[2424.2,7.18],[2423.9,4.12547536],[2423.8,4.3312968],[2423.7,10.0],[2423.2,8.87875775]],[[2424.3,0.8176],[2424.4,4.12475278],[2424.5,0.001],[2424.6,9.27002604],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068693574,[[2424.2,7.18],[2423.9,4.12547536],[2423.8,4.3312968],[2423.7,10.0],[2423.2,8.87875775]],[[2424.3,0.8176],[2424.5,4.12564628],[2424.6,9.27002604],[2424.7,0.001],[2425.6,4.12286102]]]
["bitfinex","ETHUSD",1751068693746,[[2423.8,4.33130664],[2423.7,4.1258593],[2423.3,9.27106401],[2423.2,8.87875775],[2422.6,0.40678185]],[[2424.3,0.8176],[2424.4,5.14461933],[2424.5,4.12557547],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068694062,[[2423.3,9.27106401],[2423.2,8.87875775],[2422.6,0.40678185]],[[2424.3,0.8176],[2424.4,5.14461933],[2424.5,4.12557547],[2424.6,0.001],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068694063,[[2423.4,6.63],[2423.3,4.12651256],[2423.2,0.2076],[2423.1,4.94069103],[2422.9,4.12726146]],[[2423.8,0.8113],[2423.9,9.47590298],[2424.1,9.26989981],[2424.2,1.687],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068694239,[[2423.5,0.55],[2423.4,6.63],[2423.3,4.12651256],[2423.2,0.2076],[2423.1,4.94069103]],[[2423.6,0.2056],[2423.8,0.8113],[2423.9,9.27030298],[2424.1,9.26989981],[2424.2,1.687]]]
["bitfinex","ETHUSD",1751068694442,[[2423.4,6.63],[2423.3,4.12651256],[2423.2,0.2076],[2423.1,4.94069103],[2422.9,10.0]],[[2423.6,0.2056],[2423.8,0.8113],[2423.9,9.27030298],[2424.1,9.26989981],[2424.2,1.687]]]
["bitfinex","ETHUSD",1751068694443,[[2423.4,6.63],[2423.3,4.12651256],[2423.2,0.2076],[2423.1,4.94069103],[2422.9,10.0]],[[2423.6,0.2056],[2423.8,4.93709326],[2423.9,9.27030298],[2424.1,5.14461933],[2424.2,1.687]]]
["bitfinex","ETHUSD",1751068694644,[[2423.5,0.55],[2423.4,6.63],[2423.3,4.12651256],[2423.2,0.2076],[2423.1,4.94069103]],[[2423.6,0.2056],[2423.8,4.93709326],[2423.9,9.27030298],[2424.1,5.14461933],[2424.2,1.687]]]
["bitfinex","ETHUSD",1751068694953,[[2423.4,6.63],[2423.2,4.33430808],[2423.1,4.94069103],[2421.7,4.12921146],[2421.6,4.344]],[[2423.6,0.2056],[2423.8,4.93709326],[2423.9,9.27030298],[2424.1,5.14461933],[2424.2,1.687]]]
["bitfinex","ETHUSD",1751068695156,[[2423.5,0.55],[2423.4,6.63],[2423.2,4.33430808],[2423.1,0.8138],[2423.0,4.12705947]],[[2423.6,0.2056],[2423.8,4.93709326],[2423.9,9.27030298],[2424.1,5.14461933],[2424.2,1.687]]]
["bitfinex","ETHUSD",1751068695464,[[2423.5,0.55],[2423.4,6.63],[2423.2,4.33430808],[2423.1,0.8138],[2423.0,4.12705947]],[[2423.6,0.2056],[2423.8,4.93709326],[2423.9,9.27030298],[2424.0,0.31351705],[2424.1,5.14461933]]]
["bitfinex","ETHUSD",1751068695963,[[2423.5,0.55],[2423.4,6.63],[2423.2,4.33430808],[2423.1,0.8138],[2423.0,4.12705947]],[[2423.6,0.2056],[2423.7,4.12593663],[2423.8,0.8113],[2423.9,9.27030298],[2424.0,0.31351705]]]
["bitfinex","ETHUSD",1751068696377,[[2423.5,0.55],[2423.4,6.63],[2423.2,4.33430808],[2423.1,0.8138],[2423.0,4.12705947]],[[2423.6,0.71988366],[2423.7,4.12593663],[2423.8,0.8113],[2423.9,9.27030298],[2424.0,0.31351705]]]
["bitfinex","ETHUSD",1751068696562,[[2423.5,0.55],[2423.4,6.63],[2423.2,4.33430808],[2423.1,0.8138]],[[2423.6,0.71988366],[2423.8,0.8113],[2423.9,9.27030298],[2424.0,0.31351705]]]
["bitfinex","ETHUSD",1751068696563,[[2423.5,0.55],[2423.4,6.63],[2423.3,4.12652517],[2423.2,4.33430808],[2423.1,0.8138]],[[2423.6,0.71988366],[2423.8,0.8113],[2423.9,9.27027114],[2424.0,0.31351705],[2424.1,9.2699979]]]
["bitfinex","ETHUSD",1751068696736,[[2423.5,0.55],[2423.4,6.63],[2423.3,4.12652517],[2423.2,4.33430808],[2423.1,0.8138]],[[2423.6,0.2056],[2423.8,0.8113],[2423.9,4.12565181],[2424.0,7.66914637],[2424.1,4.12537857]]]
["bitfinex","ETHUSD",1751068696935,[[2423.4,0.55],[2423.3,4.12652517],[2423.2,0.2076],[2423.1,4.94070757],[2422.7,0.002]],[[2423.6,0.2056],[2423.8,0.8113],[2423.9,4.12565181],[2424.0,7.66914637],[2424.1,4.12537857]]]
["bitfinex","ETHUSD",1751068697245,[[2423.5,7.181],[2423.3,4.12652517],[2423.2,0.2076],[2423.1,4.94070757],[2422.7,0.002]],[[2423.6,0.2056],[2423.8,0.8113],[2423.9,4.12565181],[2424.0,7.66914637],[2424.1,4.12537857]]]
["bitfinex","ETHUSD",1751068697764,[[2423.5,7.181],[2423.2,4.33429544],[2423.1,0.8138],[2423.0,4.12706068],[2422.7,0.002]],[[2423.6,0.2056],[2423.7,4.12595814],[2423.8,0.8113],[2423.9,4.12565181],[2424.0,7.66914637]]]
["bitfinex","ETHUSD",1751068698565,[[2423.5,7.181],[2423.2,4.33429544],[2423.1,0.8138],[2423.0,4.12706068],[2422.7,0.002]],[[2423.6,0.2056],[2423.8,4.93711617],[2423.9,4.12565181],[2424.0,7.66914637],[2427.7,5.148]]]
["bitfinex","ETHUSD",1751068698890,[[2423.5,7.181],[2423.3,4.12658874],[2423.2,0.2076],[2423.1,4.94072181],[2422.7,0.002]],[[2423.6,0.2056],[2423.8,4.93711617],[2424.0,11.79461989],[2424.8,10.75406469],[2427.7,5.148]]]
["bitfinex","ETHUSD",1751068699159,[[2423.5,7.181],[2423.3,4.12658874],[2423.2,0.2076],[2423.1,4.94072181],[2422.7,0.002]],[[2423.6,0.2056],[2423.8,4.93711617],[2424.0,11.79461989],[2424.6,4.343],[2424.8,10.75406469]]]
["bitfinex","ETHUSD",1751068703280,[[2423.5,7.181],[2423.2,4.33430092],[2423.1,4.94072181],[2422.7,0.002],[2419.8,0.001]],[[2423.6,0.2056],[2423.8,4.93711617],[2423.9,4.12558324],[2424.0,7.66914637],[2424.6,4.343]]]
["bitfinex","ETHUSD",1751068703455,[[2423.5,7.181],[2423.3,4.12659862],[2423.2,0.2076],[2423.1,4.94072181],[2422.7,0.002]],[[2423.6,0.2056],[2423.8,4.93711617],[2423.9,4.12558324],[2424.0,7.66914637],[2424.6,4.343]]]
["bitfinex","ETHUSD",1751068703894,[[2423.5,7.181],[2423.3,4.12659862],[2423.2,4.334362],[2423.1,0.8138],[2422.8,11.48299088]],[[2423.6,0.2056],[2423.8,0.8113],[2423.9,4.12566895],[2424.0,11.79460893],[2424.2,1.687]]]
["bitfinex","ETHUSD",1751068704077,[[2423.5,7.181],[2423.3,4.12659862],[2423.2,4.334362],[2423.1,0.8138],[2422.8,11.48299088]],[[2423.6,0.2056],[2423.8,0.8113],[2423.9,4.12566895],[2424.0,4.43897961],[2424.2,9.04262932]]]
["bitfinex","ETHUSD",1751068706185,[[2423.5,7.181],[2423.3,4.12659862],[2423.2,4.334362],[2423.1,0.8138],[2422.9,14.12725511]],[[2423.6,0.2056],[2423.8,0.8113],[2423.9,4.12566895],[2424.0,4.43897961],[2424.2,9.04262932]]]
["bitfinex","ETHUSD",1751068706398,[[2423.5,7.181],[2423.3,4.12655385],[2423.2,0.2076],[2423.1,0.8138],[2423.0,4.12702775]],[[2423.6,0.2056],[2423.8,0.8113],[2424.0,4.43903257],[2424.1,4.12526844],[2424.2,9.04262932]]]
["bitfinex","ETHUSD",1751068706686,[[2423.5,7.181],[2423.2,0.2076],[2423.1,0.8138],[2423.0,4.12702775]],[[2423.6,0.2056],[2423.8,0.8113],[2424.0,4.43903257],[2424.1,4.12526844],[2424.2,9.04262932]]]
["bitfinex","ETHUSD",1751068706687,[[2423.5,7.181],[2423.4,4.12634384],[2423.2,4.33431097],[2423.1,0.8138],[2423.0,4.12702775]],[[2423.6,0.2056],[2423.8,0.8113],[2423.9,4.12558547],[2424.0,0.31351705],[2424.1,4.12526844]]]
["bitfinex","ETHUSD",1751068707275,[[2423.5,7.181],[2423.4,4.12634384],[2423.2,4.33431097],[2423.1,0.8138],[2422.8,11.48292726]],[[2423.6,0.2056],[2423.8,0.8113],[2423.9,4.12558547],[2424.0,4.43893628],[2424.6,8.46739242]]]
["bitfinex","ETHUSD",1751068707464,[[2423.5,7.181],[2423.4,4.12634384],[2423.2,4.33431097],[2423.1,0.8138],[2422.9,14.12719564]],[[2423.6,0.2056],[2423.8,0.8113],[2423.9,4.12558547],[2424.0,4.12541923],[2424.6,4.12539242]]]
["bitfinex","ETHUSD",1751068708594,[[2423.5,7.181],[2423.4,4.12634384],[2423.2,4.33431097],[2423.1,0.8138],[2422.9,14.12719564]],[[2423.6,0.2056],[2423.8,0.8113],[2423.9,4.12558547],[2424.1,4.12527455],[2424.6,4.12539242]]]
["bitfinex","ETHUSD",1751068708974,[[2423.5,7.181],[2423.4,4.12634384],[2423.2,4.33431097],[2423.1,0.8138],[2422.9,14.12719564]],[[2423.6,0.2056],[2423.7,1.0],[2423.8,0.8113],[2423.9,4.12558547],[2424.1,4.12527455]]]
["bitfinex","ETHUSD",1751068709175,[[2423.5,7.181],[2423.4,4.12634384],[2423.2,4.33431097],[2423.1,0.8138],[2422.9,14.12719564]],[[2423.6,0.2056],[2423.8,0.8113],[2423.9,4.12558547],[2424.1,4.12527455],[2424.6,8.46739242]]]
["bitfinex","ETHUSD",1751068709379,[[2423.5,7.181],[2423.4,4.12634384],[2423.3,4.12658771],[2423.2,0.2076],[2423.1,0.8138]],[[2423.6,0.2056],[2423.8,0.8113],[2423.9,4.12558547],[2424.1,4.43452514],[2424.6,8.46739242]]]
["bitfinex","ETHUSD",1751068709706,[[2423.5,11.30726366],[2423.4,4.92214384],[2423.2,0.2076],[2423.1,4.12690204],[2423.0,7.35562932]],[[2424.0,0.8156],[2424.2,4.12513745],[2424.4,17.35562932],[2424.5,4.12561318],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068709878,[[2423.6,4.67609341],[2423.5,18.66286516],[2423.4,0.7958],[2423.3,0.2056],[2423.2,0.002]],[[2423.7,0.2056],[2424.2,0.8156],[2424.3,4.12595417],[2424.5,0.001],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068710078,[[2424.2,0.55],[2424.1,4.12521416],[2424.0,0.7958],[2423.9,4.12555998],[2423.8,0.2056]],[[2424.3,0.001],[2424.5,0.8166],[2424.6,5.81249765],[2424.8,4.12415831],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068710295,[[2424.2,7.182],[2424.1,4.12521416],[2424.0,0.7958],[2423.9,4.12555998],[2423.8,0.2056]],[[2424.3,0.001],[2424.5,0.8166],[2424.6,5.81249765],[2424.8,4.12415831],[2424.9,10.2215424]]]
["bitfinex","ETHUSD",1751068710866,[[2424.2,7.182],[2424.0,4.92114375],[2423.8,4.33129563],[2422.5,0.31835658],[2200.0,36.00147273]],[[2424.3,0.001],[2424.5,4.94116249],[2424.6,1.688],[2424.7,4.12523716],[2424.8,7.66406383]]]
["bitfinex","ETHUSD",1751068711600,[[2424.2,7.182],[2424.0,4.92114375],[2423.8,4.33129563],[2423.4,4.12628743],[2423.3,10.0]],[[2424.3,0.001],[2424.5,4.94116249],[2424.6,1.688],[2424.7,4.12523716],[2424.8,7.66406383]]]
["bitfinex","ETHUSD",1751068711787,[[2424.2,7.182],[2424.0,0.7958],[2423.9,4.12549743],[2423.8,4.33129563],[2423.4,4.12628743]],[[2424.3,0.001],[2424.5,4.94116249],[2424.6,1.688],[2424.7,4.12523716],[2424.8,7.66406383]]]
["bitfinex","ETHUSD",1751068714502,[[2424.2,7.182],[2423.9,4.12549743],[2423.8,5.15429563],[2423.4,4.12628743],[2199.0,100.0]],[[2424.3,0.001],[2424.5,4.94116249],[2424.6,1.688],[2424.7,4.12523716],[2424.8,7.66406383]]]
["bitfinex","ETHUSD",1751068714890,[[2424.2,7.182],[2423.9,4.12549743],[2423.8,5.15429563],[2423.4,4.12628743],[2199.0,100.0]],[[2424.3,0.001],[2424.5,4.94116249],[2424.6,5.81239245],[2424.7,0.001],[2424.8,7.66406383]]]
["bitfinex","ETHUSD",1751068715279,[[2424.2,7.182],[2423.9,4.12549743],[2423.8,5.15429563],[2423.4,4.12628743],[2415.3,9.6]],[[2424.3,0.001],[2424.5,4.94116249],[2424.6,5.81239245],[2424.7,0.001],[2424.8,7.66406383]]]
["bitfinex","ETHUSD",1751068715478,[[2424.2,7.182],[2423.9,4.12549743],[2423.8,5.15429563],[2423.5,13.1688617],[2415.3,9.6]],[[2424.3,0.001],[2424.5,4.94116249],[2424.6,5.81239245],[2424.7,0.001],[2424.8,7.66406383]]]
["bitfinex","ETHUSD",1751068716064,[[2424.2,7.182],[2423.9,4.12549743],[2423.8,5.15429563],[2423.5,13.1688617],[2422.8,14.02828711]],[[2424.3,0.001],[2424.5,4.94116249],[2424.6,5.81239245],[2424.7,0.001],[2424.8,7.66406383]]]
["bitfinex","ETHUSD",1751068717072,[[2424.2,7.182],[2424.0,4.12540894],[2423.8,5.15429563],[2423.5,13.1688617],[2422.8,14.02828711]],[[2424.3,0.001],[2424.5,4.94116249],[2424.6,5.81239245],[2424.7,0.001],[2424.8,7.66406383]]]
["bitfinex","ETHUSD",1751068717575,[[2424.2,7.182],[2423.9,4.12549995],[2423.8,5.15429563],[2423.5,13.1688617],[2422.8,14.02828711]],[[2424.3,0.001],[2424.5,4.94116249],[2424.6,5.81239245],[2424.7,0.001],[2424.8,7.66406383]]]
["bitfinex","ETHUSD",1751068717775,[[2424.2,7.182],[2423.9,4.12549995],[2423.8,5.15429563],[2423.5,13.1688617],[2422.8,14.02828711]],[[2424.3,0.001],[2424.4,4.12474408],[2424.5,0.8166],[2424.6,5.81239245],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068718176,[[2424.2,7.182],[2423.9,4.12549995],[2423.8,5.15429563],[2423.5,13.1688617],[2422.8,14.02828711]],[[2424.3,0.001],[2424.5,4.9412392],[2424.6,5.81239245],[2424.7,0.001],[2578.4,0.036]]]
["bitfinex","ETHUSD",1751068718368,[[2424.2,7.182],[2423.9,4.12549995],[2423.8,5.15429563],[2423.5,13.1688617],[2422.8,14.02828711]],[[2424.3,0.001],[2424.4,4.12474063],[2424.5,0.8166],[2424.6,5.81239245],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068719121,[[2424.2,7.182],[2423.8,1.0286],[2423.7,4.12586224],[2423.5,1.687],[2423.2,8.87862364]],[[2424.3,4.62013609],[2424.4,4.12474063],[2424.5,0.8166],[2424.6,9.04362932],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068719402,[[2424.0,0.55],[2423.9,6.631],[2423.7,4.67592156],[2423.6,0.7713],[2423.5,10.0]],[[2424.2,5.10476238],[2424.3,4.62015814],[2424.4,7.35562932],[2424.5,0.001],[2424.6,1.688]]]
["bitfinex","ETHUSD",1751068719610,[[2424.0,0.55],[2423.9,6.631],[2423.6,5.1028703],[2423.5,10.0],[2421.9,8.36945434]],[[2424.1,0.2056],[2424.2,4.89916238],[2424.3,4.62015814],[2424.4,7.35562932],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068720105,[[2424.0,0.55],[2423.9,6.631],[2423.6,5.1028703],[2423.5,14.12619089],[2423.2,4.12872889]],[[2424.1,4.33084235],[2424.2,0.774],[2424.3,4.62015814],[2424.4,7.35562932],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068720307,[[2424.0,0.55],[2423.9,6.631],[2423.6,5.1028703],[2423.5,10.0],[2423.4,5.81337551]],[[2424.1,4.33084235],[2424.2,0.774],[2424.3,4.62015814],[2424.4,7.35562932],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068721112,[[2424.0,0.55],[2423.9,6.631],[2423.7,4.12585867],[2423.6,5.1028703],[2423.5,10.0]],[[2424.1,0.2056],[2424.2,0.774],[2424.3,4.62015814],[2424.4,11.48041164],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068721813,[[2424.0,0.55],[2423.9,6.631],[2423.7,4.12585867],[2423.6,5.1028703],[2423.5,10.0]],[[2424.1,0.2056],[2424.2,4.89907275],[2424.3,0.49523406],[2424.4,11.48041164],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068724917,[[2424.0,0.55],[2423.9,6.631],[2423.7,4.12585867],[2423.6,0.9769],[2423.5,14.12620259]],[[2424.1,0.2056],[2424.2,4.89907275],[2424.3,0.49523406],[2424.4,11.48041164],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068727117,[[2424.0,0.55],[2423.9,6.631],[2423.8,4.12569701],[2423.7,4.12585867],[2423.6,0.9769]],[[2424.1,0.2056],[2424.2,0.774],[2424.3,4.62020915],[2424.4,7.35562932],[2424.5,4.12563052]]]
["bitfinex","ETHUSD",1751068727315,[[2424.0,0.55],[2423.9,6.631],[2423.8,4.12569701],[2423.6,5.10293786],[2213.4,0.4796244]],[[2424.1,0.2056],[2424.2,0.774],[2424.3,4.62020915],[2424.4,7.35562932],[2424.5,4.12563052]]]
["bitfinex","ETHUSD",1751068728819,[[2424.0,0.55],[2423.9,6.631],[2423.8,4.12569701],[2423.6,5.10293786],[2213.4,0.4796244]],[[2424.1,0.2056],[2424.2,0.774],[2424.3,4.62020915],[2424.4,11.4803829],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068729119,[[2424.0,0.55],[2423.9,6.631],[2423.7,4.12583895],[2423.6,5.10293786],[2213.4,0.4796244]],[[2424.1,0.2056],[2424.2,0.774],[2424.3,4.62020915],[2424.4,11.4803829],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068729322,[[2424.0,0.55],[2423.9,6.631],[2423.7,4.12583895],[2423.6,5.10293786],[2213.4,0.4796244]],[[2424.1,0.2056],[2424.2,4.8990897],[2424.3,0.49523406],[2424.4,11.4803829],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068732338,[[2424.0,0.55],[2423.9,6.631],[2423.8,4.12571037],[2423.7,4.12583895],[2423.6,0.9769]],[[2424.1,0.2056],[2424.2,0.774],[2424.3,4.6201758],[2424.4,11.4803829],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068732733,[[2424.0,0.55],[2423.9,6.631],[2423.8,4.12571037],[2423.6,5.10294055],[2210.0,0.04]],[[2424.1,0.2056],[2424.2,0.774],[2424.3,4.6201758],[2424.4,11.4803829],[2424.5,0.001]]]
["bitfinex","ETHUSD",1751068733535,[[2424.0,0.55],[2423.9,6.631],[2423.8,4.12571037],[2423.7,4.1259015],[2423.6,0.9769]],[[2424.1,0.2056],[2424.2,0.774],[2424.3,0.49523406],[2424.4,4.12481629],[2424.5,4.12560852]]]
["bitfinex","ETHUSD",1751068733833,[[2424.0,0.55],[2423.9,11.57586073],[2423.8,4.12571037],[2423.6,0.2056],[2423.3,7.35562932]],[[2424.1,0.2056],[2424.3,0.001],[2424.4,5.81181629],[2424.5,0.8337],[2424.6,4.12550135]]]
["bitfinex","ETHUSD",1751068735449,[[2424.0,0.55],[2423.9,11.57586073],[2423.8,4.12571037],[2423.6,0.2056],[2423.4,1.687]],[[2424.1,0.2056],[2424.3,0.001],[2424.4,5.81181629],[2424.5,0.8337],[2424.6,4.12550135]]]
["bitfinex","ETHUSD",1751068735656,[[2424.0,0.55],[2423.9,11.57586073],[2423.8,4.12571037],[2423.5,14.12624497],[2423.4,1.687]],[[2424.3,0.001],[2424.4,5.81181629],[2424.5,0.8337],[2424.6,4.12550135],[2425.4,4.12304237]]]
["bitfinex","ETHUSD",1751068735814,[[2424.0,0.55],[2423.9,11.57586073],[2423.8,4.12571037],[2423.7,0.2056],[2423.5,14.12624497]],[[2424.2,0.2056],[2424.3,0.66565163],[2424.4,1.687],[2424.5,4.95835083],[2424.6,4.12550135]]]
["bitfinex","ETHUSD",1751068736228,[[2424.0,0.55],[2423.9,11.57586073],[2423.8,4.12571037],[2423.7,0.2056],[2423.5,14.12624497]],[[2424.2,0.2056],[2424.3,0.66565163],[2424.4,5.81174765],[2424.5,0.8337],[2424.6,4.12550135]]]
["bitfinex","ETHUSD",1751068737516,[[2424.0,0.55],[2423.9,11.57586073],[2423.7,4.33145571],[2423.5,14.12624497],[2210.0,0.04]],[[2424.2,0.2056],[2424.3,0.66565163],[2424.4,4.12474765],[2424.5,2.5207],[2424.6,4.12550135]]]
["bitfinex","ETHUSD",1751068737815,[[2424.0,0.55],[2423.9,11.57586073],[2423.7,4.33145571],[2423.5,14.12624497],[2423.2,8.87874665]],[[2424.2,0.2056],[2424.3,0.66565163],[2424.4,4.12474765],[2424.5,2.5207],[2424.6,4.12550135]]]
["bitfinex","ETHUSD",1751068740010,[[2424.0,0.55],[2423.9,11.57586073],[2423.7,4.33145571],[2423.5,14.12624497],[2423.2,8.87874665]],[[2424.2,0.2056],[2424.3,0.66565163],[2424.4,4.12474765],[2424.5,0.8337],[2424.6,4.12550135]]]
["bitfinex","ETHUSD",1751068740210,[[2424.0,0.55],[2423.9,11.57586073],[2423.7,4.33145571],[2423.5,14.12624497],[2423.2,8.87874665]],[[2424.2,0.2056],[2424.3,0.66565163],[2424.4,4.12474765],[2424.5,2.5207],[2424.6,4.12550135]]]
["bitfinex","ETHUSD",1751068740752,[[2424.0,0.55],[2423.9,7.4504],[2423.8,4.12569079],[2423.7,4.33145571],[2423.5,10.0]],[[2424.2,0.2056],[2424.3,4.79057077],[2424.5,6.64527504],[2424.6,7.35662932],[2424.8,4.43249454]]]
["bitfinex","ETHUSD",1751068741111,[[2424.0,0.55],[2423.9,7.4504],[2423.8,4.12569079],[2423.7,0.2056],[2423.6,4.1260455]],[[2424.2,0.2056],[2424.3,4.79057077],[2424.5,6.64527504],[2424.6,7.35662932],[2424.8,4.43249454]]]
["bitfinex","ETHUSD",1751068742866,[[2424.0,0.55],[2423.9,11.57596935],[2423.7,4.33151196],[2423.4,5.81342671],[2423.3,7.35562932]],[[2424.2,0.2056],[2424.3,0.66565163],[2424.4,4.12479946],[2424.5,6.64527504],[2424.6,7.35662932]]]
["bitfinex","ETHUSD",1751068743148,[[2424.0,0.55],[2423.9,11.57596935],[2423.7,4.33151196],[2423.4,5.81342671],[2423.3,7.35562932]],[[2424.2,0.2056],[2424.3,0.66565163],[2424.4,4.12479946],[2424.5,2.5207],[2424.6,11.48108853]]]
["bitfinex","ETHUSD",1751068743559,[[2424.0,0.55],[2423.9,11.57596935],[2423.7,4.33151196],[2423.4,5.81342671],[2423.3,7.35562932]],[[2424.2,0.2056],[2424.3,0.66565163],[2424.4,4.12479946],[2424.5,6.64530072],[2424.6,7.35662932]]]
["bitfinex","ETHUSD",1751068743831,[[2424.0,0.55],[2423.9,7.4504],[2423.8,4.12566325],[2423.7,4.33151196],[2423.4,5.81342671]],[[2424.2,0.2056],[2424.3,0.66565163],[2424.4,4.12479946],[2424.5,6.64530072],[2424.6,7.35662932]]]
["bitfinex","ETHUSD",1751068744238,[[2424.0,0.55],[2423.9,7.4504],[2423.8,4.12566325],[2423.7,0.2056],[2423.6,4.12594105]],[[2424.2,0.2056],[2424.3,4.79059034],[2424.5,2.5207],[2424.6,7.35662932],[2424.7,4.12526268]]]
["bitfinex","ETHUSD",1751068744457,[[2424.0,0.55],[2423.8,4.12566325],[2423.7,0.9878],[2423.6,4.12594105],[2213.4,0.4796244]],[[2424.2,0.2056],[2424.3,4.79059034],[2424.5,2.5207],[2424.6,7.35662932],[2424.7,4.12526268]]]
["bitfinex","ETHUSD",1751068744739,[[2424.1,7.18],[2423.8,4.12566325],[2423.7,0.9878],[2423.6,4.12594105],[2423.4,1.687]],[[2424.2,0.2056],[2424.3,4.79059034],[2424.4,4.12473379],[2424.5,2.5207],[2424.6,7.35662932]]]
["bitfinex","ETHUSD",1751068748739,[[2424.1,7.18],[2423.8,4.12566325],[2423.7,0.9878],[2423.6,4.12594105],[2423.4,1.687]],[[2424.2,0.2056],[2424.3,4.79059034],[2424.5,6.645326],[2424.6,7.35662932],[2577.9,8.50840336]]]
["bitfinex","ETHUSD",1751068750441,[[2424.1,7.18],[2423.8,4.12566325],[2423.7,0.9878],[2423.6,4.12594105],[2423.4,1.687]],[[2424.2,0.2056],[2424.3,4.79059034],[2424.5,6.645326],[2424.6,7.35662932],[2425.4,4.12304237]]]
["bitfinex","ETHUSD",1751068752953,[[2424.1,7.18],[2423.8,4.12566325],[2423.7,5.11372241],[2423.4,1.687],[2208.6,0.41522989]],[[2424.2,0.2056],[2424.3,4.79059034],[2424.5,6.645326],[2424.6,7.35662932],[2425.4,4.12304237]]]
["bitfinex","ETHUSD",1751068754058,[[2424.1,7.18],[2423.8,4.12566325],[2423.7,5.11372241],[2423.4,1.687],[2208.6,0.41522989]],[[2424.2,0.2056],[2424.3,4.79059034],[2424.5,4.958326],[2424.6,7.35662932],[2425.4,4.12304237]]]
["bitfinex","ETHUSD",1751068754217,[[2424.1,7.18],[2423.8,4.12566325],[2423.7,5.11372241],[2423.4,1.687],[2208.6,0.41522989]],[[2424.2,0.2056],[2424.3,4.79059034],[2424.5,6.645326],[2424.6,7.35662932],[2424.9,16.8515424]]]
["bitfinex","ETHUSD",1751068754550,[[2424.1,7.18],[2423.8,4.12566325],[2423.7,5.11372241],[2423.4,1.687],[2421.2,0.95283002]],[[2424.2,0.2056],[2424.3,4.79059034],[2424.5,6.645326],[2424.6,7.35662932],[2424.9,16.8515424]]]
["bitfinex","ETHUSD",1751068754949,[[2424.1,7.18],[2423.8,4.12566325],[2423.7,5.11372241],[2423.4,5.81342043],[2423.3,7.35562932]],[[2424.2,0.2056],[2424.3,4.79059034],[2424.5,6.645326],[2424.6,7.35662932],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068755645,[[2424.1,7.18],[2423.8,4.12566325],[2423.7,5.11372241],[2423.4,5.81342043],[2423.3,7.35562932]],[[2424.2,0.2056],[2424.3,4.79059034],[2424.5,4.958326],[2424.6,7.35662932],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068755847,[[2424.1,7.18],[2423.8,4.12566325],[2423.7,5.11372241],[2423.4,5.81342043],[2423.3,7.35562932]],[[2424.2,0.2056],[2424.3,4.79059034],[2424.5,6.645326],[2424.6,7.35662932],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068756147,[[2424.1,7.18],[2423.8,4.12566325],[2423.7,5.11372241],[2423.4,5.81342043],[2423.3,7.35562932]],[[2424.2,0.2056],[2424.3,4.79059034],[2424.5,4.958326],[2424.6,7.35662932],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068756353,[[2424.1,7.18],[2423.8,4.12566325],[2423.7,5.11372241],[2423.4,5.81342043],[2423.3,7.35562932]],[[2424.2,0.2056],[2424.3,4.79059034],[2424.5,6.645326],[2424.6,7.35662932],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068756555,[[2424.1,7.18],[2423.9,4.12549992],[2423.7,5.11366162],[2423.4,5.81342043],[2423.3,7.35562932]],[[2424.2,0.2056],[2424.3,0.66565163],[2424.4,4.12481864],[2424.5,2.5207],[2424.6,4.12542962]]]
["bitfinex","ETHUSD",1751068756859,[[2424.1,7.18],[2423.9,0.8076],[2423.7,0.2056],[2423.6,4.12603196],[2423.4,1.687]],[[2424.2,0.2056],[2424.3,0.66565163],[2424.5,2.5207],[2424.6,0.001],[2424.7,4.12529967]]]
["bitfinex","ETHUSD",1751068757034,[[2424.1,0.55],[2424.0,6.63],[2423.9,0.8076],[2423.7,0.2056],[2423.6,4.12603196]],[[2424.2,0.2056],[2424.3,0.001],[2424.4,4.1247453],[2424.5,2.5207],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068757358,[[2424.1,0.55],[2424.0,6.63],[2423.9,0.8076],[2423.8,4.12572902],[2423.7,0.2056]],[[2424.2,0.2056],[2424.3,4.1259853],[2424.4,4.1247453],[2424.5,2.5207],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068757532,[[2424.1,0.55],[2424.0,6.63],[2423.8,4.12572902],[2423.7,0.9922],[2208.6,0.41522989]],[[2424.2,0.2056],[2424.3,4.1259853],[2424.4,4.1247453],[2424.5,2.5207],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068757851,[[2424.1,0.55],[2424.0,6.63],[2423.8,4.12572902],[2423.7,0.9922],[2421.7,7.89]],[[2424.2,0.2056],[2424.3,4.1259853],[2424.4,4.1247453],[2424.5,2.5207],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068758067,[[2424.1,0.55],[2424.0,6.63],[2423.8,4.12572902],[2423.7,0.9922],[2423.3,4.12659203]],[[2424.2,0.2056],[2424.3,4.1259853],[2424.4,4.1247453],[2424.5,2.5207],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068758549,[[2424.1,0.55],[2423.7,5.11804954],[2423.3,4.12659203],[2208.0,0.005],[2207.9,0.48390676]],[[2424.2,0.2056],[2424.3,4.1259853],[2424.4,4.1247453],[2424.5,2.5207],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068758719,[[2424.1,0.55],[2423.7,0.7866],[2423.5,14.12623561],[2423.4,1.687],[2423.1,16.2324315]],[[2424.2,5.14947218],[2424.3,4.12591234],[2424.5,9.04362932],[2424.6,4.125414],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068758915,[[2424.1,0.55],[2423.9,6.63],[2423.7,0.7866],[2423.6,0.2056],[2423.5,14.12623561]],[[2424.2,5.14947218],[2424.3,4.12591234],[2424.5,9.04362932],[2424.6,4.125414],[2424.7,0.001]]]
["bitfinex","ETHUSD",1751068759460,[[2423.5,10.7866],[2423.4,4.12636834],[2421.4,3.721607],[2421.2,5.90336573],[2202.5,0.48818912]],[[2424.1,4.12532384],[2424.2,5.14947218],[2424.3,0.001],[2424.5,13.16821177],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068759624,[[2423.6,7.18],[2423.5,4.91276553],[2423.4,10.2056],[2423.3,4.12653688],[2423.2,1.689]],[[2423.9,0.2056],[2424.0,4.12543072],[2424.1,0.92753845],[2424.2,12.2995015],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068759824,[[2423.5,0.7866],[2423.4,4.33195733],[2423.3,10.0],[2423.2,4.12874475],[2423.1,0.002]],[[2423.9,4.33127279],[2424.0,4.12543072],[2424.1,0.92753845],[2424.2,8.17442932],[2424.3,0.001]]]
["bitfinex","ETHUSD",1751068760148,[[2423.6,6.63],[2423.4,4.12635733],[2423.3,10.7866],[2423.2,4.33434475],[2423.1,1.688]],[[2423.7,0.2056],[2423.9,4.94447279],[2424.0,4.12543072],[2424.1,0.92753845],[2424.2,7.35562932]]]
["bitfinex","ETHUSD",1751068760342,[[2423.6,0.55],[2423.4,4.12635733],[2423.3,10.7866],[2423.2,4.33434475],[2423.1,0.002]],[[2423.7,0.2056],[2423.9,4.94447279],[2424.1,0.92753845],[2424.2,7.35562932]]]
["bitfinex","ETHUSD",1751068760343,[[2423.6,0.55],[2423.4,4.12635733],[2423.3,10.7866],[2423.2,4.33434475],[2423.1,0.002]],[[2423.7,0.2056],[2423.9,4.94447279],[2424.1,5.05283146],[2424.2,7.35562932],[2425.6,5.36151429]]]
["bitfinex","ETHUSD",1751068760643,[[2423.6,7.18],[2423.4,4.12635733],[2423.3,10.7866],[2423.2,4.33434475],[2423.1,1.688]],[[2423.7,0.2056],[2423.9,4.94447279],[2424.1,5.05283146],[2424.2,7.35562932],[2425.6,5.36151429]]]
["bitfinex","ETHUSD",1751068760954,[[2423.6,7.18],[2423.4,4.12635733],[2423.3,10.7866],[2423.2,4.33434475],[2423.1,1.688]],[[2423.7,0.2056],[2423.9,4.94447279],[2424.1,5.05283146],[2424.2,7.35562932],[2424.9,20.97542596]]]
["bitfinex","ETHUSD",1751068762158,[[2423.6,0.55],[2423.4,4.12635733],[2423.3,10.7866],[2423.2,4.33434475],[2423.1,0.002]],[[2423.7,0.2056],[2423.9,4.94447279],[2424.1,5.05283146],[2424.2,7.35562932],[2424.8,8.77465434]]]
["bitfinex","ETHUSD",1751068762326,[[2423.6,7.18],[2423.4,4.12635733],[2423.3,10.7866],[2423.2,4.33434475],[2423.1,1.688]],[[2423.7,0.2056],[2423.9,4.94447279],[2424.1,5.05283146],[2424.2,7.35562932],[2424.8,8.77465434]]]
["bitfinex","ETHUSD",1751068763153,[[2423.6,0.55],[2423.4,4.12635733],[2423.3,10.7866],[2423.2,4.33434475],[2423.1,0.002]],[[2423.7,0.2056],[2423.9,4.94447279],[2424.1,5.05283146],[2424.2,7.35562932],[2424.8,8.77465434]]]
["bitfinex","ETHUSD",1751068763338,[[2423.6,7.18],[2423.4,4.12635733],[2423.3,10.7866],[2423.2,4.33434475],[2423.1,1.688]],[[2423.7,0.2056],[2423.9,4.94447279],[2424.1,5.05283146],[2424.2,7.35562932],[2424.8,8.77465434]]]
["bitfinex","ETHUSD",1751068764363,[[2423.6,7.18],[2423.4,4.12635733],[2423.3,4.91319068],[2423.2,0.2076],[2423.1,1.688]],[[2423.7,0.2056],[2423.9,0.8188],[2424.0,4.12547269],[2424.1,5.05283146],[2424.2,7.35562932]]]
["bitfinex","ETHUSD",1751068764540,[[2423.6,7.18],[2423.4,4.12635733],[2423.3,4.91319068],[2423.2,0.2076],[2423.1,1.688]],[[2423.7,0.2056],[2423.9,0.8188],[2424.1,5.05283146],[2424.2,7.35562932],[2424.9,10.97542596]]]
["bitfinex","ETHUSD",1751068765763,[[2423.6,7.18],[2423.4,4.12635733],[2423.3,4.91319068],[2423.2,0.2076],[2423.1,1.688]],[[2423.7,0.2056],[2423.9,4.94439969],[2424.1,5.05283146],[2424.2,7.35562932],[2424.9,10.97542596]]]
["bitfinex","ETHUSD",1751068768180,[[2423.6,7.18],[2423.5,4.12624198],[2423.3,4.91319068],[2423.2,0.2076],[2423.1,1.688]],[[2423.7,0.2056],[2423.9,0.8188],[2424.0,4.12548551],[2424.1,5.05283146],[2424.2,7.35562932]]]
["bitfinex","ETHUSD",1751068768337,[[2423.6,7.18],[2423.5,4.12624198],[2423.3,4.91319068],[2423.2,0.2076],[2423.1,1.688]],[[2423.7,0.2056],[2424.0,4.12548551],[2424.1,5.05283146],[2424.2,7.35562932]]]
["bitfinex","ETHUSD",1751068768338,[[2423.6,7.18],[2423.5,4.12624198],[2423.3,4.91319068],[2423.2,0.2076],[2423.1,1.688]],[[2423.7,0.2056],[2424.0,4.12548551],[2424.1,5.05283146],[2424.2,7.35562932],[2425.5,0.21542008]]]
["bitfinex","ETHUSD",1751068768642,[[2423.6,7.18],[2423.5,4.12624198],[2423.3,4.91319068],[2423.2,0.2076],[2423.1,1.688]],[[2423.7,0.2056],[2424.0,4.12548551],[2424.1,5.85153146],[2424.2,7.35562932],[2425.5,0.21542008]]]
["bitfinex","ETHUSD",1751068768939,[[2423.6,7.18],[2423.5,4.12624198],[2423.3,4.91319068],[2423.2,0.2076],[2423.1,1.688]],[[2423.7,0.2056],[2424.1,5.85153146],[2424.2,7.35562932],[2424.3,4.12601724],[2424.6,4.12549989]]]
["bitfinex","ETHUSD",1751068769163,[[2423.6,11.30609341],[2423.3,0.7866],[2423.2,0.2076],[2423.1,1.688],[2423.0,10.002]],[[2423.7,0.2056],[2424.1,1.72623845],[2424.2,11.48076404],[2424.3,0.001],[2424.4,4.12483963]]]
["bitfinex","ETHUSD",1751068769341,[[2423.6,11.30609341],[2423.4,4.12638501],[2423.3,0.7866],[2423.2,4.3343637],[2423.1,1.688]],[[2423.7,0.2056],[2424.1,1.72623845],[2424.2,11.48076404],[2424.3,4.12591082],[2428.4,16.0]]]
["bitfinex","ETHUSD",1751068769545,[[2423.6,7.18],[2423.5,4.12618099],[2423.4,4.12638501],[2423.3,0.7866],[2423.2,0.2076]],[[2423.7,0.2056],[2424.1,1.72623845],[2424.2,11.48076404],[2424.3,4.12591082],[2428.4,16.0]]]
["bitfinex","ETHUSD",1751068769741,[[2423.6,11.30609341],[2423.5,4.12618099],[2423.3,0.7866],[2423.2,0.2076],[2423.1,5.8148195]],[[2423.7,0.2056],[2424.1,1.72623845],[2424.2,11.48076404],[2424.3,4.12591082],[2428.4,16.0]]]
["bitfinex","ETHUSD",1751068770166,[[2423.6,4.67609341],[2423.5,4.12618099],[2423.3,0.7866],[2423.2,0.2076],[2423.1,4.1288195]],[[2423.7,0.2056],[2424.1,1.72623845],[2424.2,11.48076404],[2424.3,4.12591082],[2428.4,16.0]]]
["bitfinex","ETHUSD",1751068770373,[[2423.6,11.30609341],[2423.5,4.12618099],[2423.3,0.7866],[2423.2,0.2076],[2423.1,5.8158195]],[[2423.7,0.2056],[2424.1,5.85148226],[2424.2,7.35562932],[2424.3,4.12591082],[2428.4,16.0]]]
["bitfinex","ETHUSD",1751068770672,[[2423.6,4.67609341],[2423.5,4.12618099],[2423.3,0.7866],[2423.2,0.2076],[2423.1,4.1288195]],[[2423.7,0.2056],[2424.1,5.85148226],[2424.2,7.35562932],[2424.3,4.12591082],[2428.4,16.0]]]
["bitfinex","ETHUSD",1751068770862,[[2423.6,11.30609341],[2423.5,4.12618099],[2423.3,0.7866],[2423.2,0.2076],[2423.1,5.8158195]],[[2423.7,0.2056],[2424.1,5.85148226],[2424.2,7.35562932],[2424.3,4.12591082],[2428.4,16.0]]]
["bitfinex","ETHUSD",1751068771500,[[2423.6,4.67609341],[2423.5,4.12618099],[2423.3,0.7866],[2423.2,0.2076],[2423.1,4.1288195]],[[2423.7,0.2056],[2424.1,5.85148226],[2424.2,7.35562932],[2424.3,4.12591082],[2424.8,0.30843451]]]
["bitfinex","ETHUSD",1751068771666,[[2423.6,11.30609341],[2423.5,4.12618099],[2423.3,0.7866],[2423.2,0.2076],[2423.1,5.8158195]],[[2423.7,0.2056],[2424.1,5.85148226],[2424.2,7.35562932],[2424.3,4.12591082],[2424.8,4.65143451]]]
["bitfinex","ETHUSD",1751068772572,[[2423.6,11.30609341],[2423.5,4.12618099],[2423.2,0.2076],[2423.1,5.8158195],[2202.5,0.48818912]],[[2423.7,0.2056],[2424.1,4.92394381],[2424.3,4.12591082],[2424.8,4.65143451],[2424.9,4.34542596]]]
["bitfinex","ETHUSD",1751068772746,[[2423.8,0.55],[2423.7,4.12588933],[2423.6,12.12489341],[2423.2,4.12872428],[2423.1,9.04462932]],[[2424.2,4.12516942],[2424.3,0.001],[2424.4,4.92468757],[2424.5,19.04362932],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068772945,[[2423.8,0.55],[2423.7,4.12588933],[2423.6,4.94489341],[2423.4,0.2056],[2423.2,4.12872428]],[[2423.9,0.2056],[2424.2,4.5377605],[2424.3,0.001],[2424.4,4.92468757],[2424.5,19.04362932]]]
["bitfinex","ETHUSD",1751068773243,[[2423.8,7.19],[2423.7,4.12588933],[2423.6,4.94489341],[2423.4,0.2056],[2423.2,4.12872428]],[[2423.9,0.2056],[2424.2,4.5377605],[2424.3,0.001],[2424.4,4.92468757],[2424.5,19.04362932]]]
["bitfinex","ETHUSD",1751068773442,[[2423.8,7.19],[2423.7,4.12588933],[2423.6,0.8188],[2423.5,4.12619621],[2423.4,0.2056]],[[2423.9,0.2056],[2424.2,4.5377605],[2424.3,0.001],[2424.4,4.92468757],[2424.5,19.04362932]]]
["bitfinex","ETHUSD",1751068774268,[[2423.8,7.19],[2423.7,4.12588933],[2423.6,0.8188],[2423.5,4.12619621],[2423.4,0.2056]],[[2423.9,0.2056],[2424.2,4.5377605],[2424.3,7.35662932],[2424.4,4.92468757],[2424.5,11.688]]]
["bitfinex","ETHUSD",1751068774475,[[2423.8,7.19],[2423.6,4.94473966],[2423.5,4.12619621],[2423.4,0.2056],[2208.6,0.41522989]],[[2423.9,0.2056],[2424.1,0.7999],[2424.2,4.53773681],[2424.3,11.48159777],[2424.5,11.688]]]
["bitfinex","ETHUSD",1751068774654,[[2423.8,7.19],[2423.6,4.12593966],[2423.5,4.12619621],[2423.4,1.0244],[2208.6,0.41522989]],[[2423.9,0.2056],[2424.1,4.92514829],[2424.2,0.41259108],[2424.3,11.48159777],[2424.5,11.688]]]
["bitfinex","ETHUSD",1751068774854,[[2423.8,7.19],[2423.6,4.12593966],[2423.5,4.12619621],[2423.4,1.0244],[2208.6,0.41522989]],[[2423.9,0.2056],[2424.1,0.7999],[2424.2,4.53772736],[2424.3,11.48159777],[2424.5,11.688]]]
["bitfinex","ETHUSD",1751068775376,[[2423.8,7.19],[2423.6,4.12593966],[2423.5,4.12619621],[2423.4,1.0244],[2419.7,4.2852]],[[2423.9,0.2056],[2424.1,0.7999],[2424.2,4.53772736],[2424.3,11.48159777],[2424.5,11.688]]]
["bitfinex","ETHUSD",1751068776176,[[2423.8,7.19],[2423.6,4.12593966],[2423.5,4.12619621],[2423.4,1.0244],[2422.9,12.10562932]],[[2423.9,0.2056],[2424.1,0.7999],[2424.2,4.53772736],[2424.3,11.48159777],[2424.5,11.688]]]
["bitfinex","ETHUSD",1751068776477,[[2423.8,7.19],[2423.7,4.12590186],[2423.5,4.12619621],[2423.4,1.0244],[2422.9,12.10562932]],[[2423.9,0.2056],[2424.1,0.7999],[2424.2,4.53772736],[2424.3,11.48159777],[2424.5,11.688]]]
["bitfinex","ETHUSD",1751068777574,[[2423.8,7.19],[2423.7,4.12590186],[2423.5,4.12619621],[2423.4,1.0244],[2422.9,12.10562932]],[[2423.9,0.2056],[2424.1,0.7999],[2424.2,4.53772736],[2424.3,7.35662932],[2424.4,4.12479063]]]
["bitfinex","ETHUSD",1751068777778,[[2423.8,7.19],[2423.7,4.12590186],[2423.4,1.0244],[2422.9,12.10562932]],[[2423.9,0.2056],[2424.1,0.7999],[2424.2,4.53772736],[2424.3,7.35662932],[2424.4,4.12479063]]]
["bitfinex","ETHUSD",1751068777779,[[2423.8,7.19],[2423.7,4.12590186],[2423.6,4.12608264],[2423.4,1.0244],[2423.0,14.12909845]],[[2423.9,0.2056],[2424.1,0.7999],[2424.2,4.53772736],[2424.3,7.35662932],[2424.4,4.12479063]]]
["bitfinex","ETHUSD",1751068777959,[[2423.8,7.19],[2423.7,4.12590186],[2423.5,4.12619961],[2423.4,1.0244],[2423.0,14.12909845]],[[2423.9,0.2056],[2424.1,0.7999],[2424.2,4.53772736],[2424.3,7.35662932],[2424.4,4.12479063]]]
["bitfinex","ETHUSD",1751068780305,[[2423.8,0.55],[2423.7,4.12590186],[2423.5,4.12619961],[2423.4,1.0244],[2423.1,0.002]],[[2423.9,0.2056],[2424.1,0.7999],[2424.2,4.53772736],[2424.3,7.35662932],[2424.4,4.12479063]]]
["bitfinex","ETHUSD",1751068780894,[[2423.4,1.0244],[2423.2,0.002],[2423.1,0.002],[2423.0,10.002],[2422.9,4.75]],[[2423.8,4.12575294],[2423.9,0.2056],[2424.0,7.35562932],[2424.1,0.7999],[2424.2,0.41259108]]]
["bitfinex","ETHUSD",1751068781197,[[2423.3,0.55],[2423.2,5.11699031],[2423.1,0.002],[2423.0,10.002],[2422.9,4.75]],[[2423.7,0.43313529],[2423.8,0.7535],[2423.9,0.2056],[2424.0,7.35562932],[2424.2,0.41259108]]]
["bitfinex","ETHUSD",1751068781391,[[2423.3,4.67649388],[2423.2,5.11699031],[2423.1,0.002],[2423.0,10.002],[2422.9,4.75]],[[2423.6,0.2056],[2423.8,0.7535],[2423.9,4.1256156],[2424.0,7.35562932],[2424.1,4.12529793]]]
["bitfinex","ETHUSD",1751068781585,[[2423.3,4.67649388],[2423.2,5.11699031],[2423.1,0.002],[2423.0,10.002],[2422.6,12.10762932]],[[2423.6,0.2056],[2423.8,0.7535],[2423.9,4.1256156],[2424.0,7.35562932],[2424.1,4.12529793]]]
["bitfinex","ETHUSD",1751068782818,[[2423.3,4.67649388],[2423.2,0.9903],[2423.1,4.12889295],[2423.0,10.002],[2422.6,12.10762932]],[[2423.6,0.2056],[2423.8,4.87929136],[2424.0,7.35562932],[2424.3,4.12591687],[2578.0,0.5]]]
["bitfinex","ETHUSD",1751068782972,[[2423.3,4.67649388],[2423.2,0.9903],[2423.1,4.12889295],[2423.0,10.002],[2422.6,12.10762932]],[[2423.6,0.2056],[2423.8,4.87929136],[2424.0,11.48110669],[2424.3,4.12591687],[2578.0,0.5]]]
["bitfinex","ETHUSD",1751068783298,[[2423.3,4.67649388],[2423.2,5.11705333],[2423.1,0.002],[2423.0,10.002],[2422.6,12.10762932]],[[2423.6,0.2056],[2423.8,0.7535],[2423.9,4.12565176],[2424.0,11.48110669],[2424.3,4.12591687]]]
["bitfinex","ETHUSD",1751068783979,[[2423.3,4.67649388],[2423.2,0.9903],[2423.1,4.12889786],[2423.0,10.002],[2422.6,12.10762932]],[[2423.6,0.2056],[2423.8,4.87925341],[2424.0,11.48110669],[2424.3,4.12591687],[2578.4,0.036]]]
["bitfinex","ETHUSD",1751068784299,[[2423.3,4.67649388],[2423.2,0.9903],[2423.1,4.12889786],[2423.0,10.002],[2422.6,12.10762932]],[[2423.6,0.2056],[2423.8,0.7535],[2423.9,4.12566558],[2424.0,11.48110669],[2424.3,4.12591687]]]
["bitfinex","ETHUSD",1751068784907,[[2423.5,0.55],[2423.4,4.12642947],[2423.3,0.55],[2423.2,5.11702098],[2423.1,0.002]],[[2423.6,0.2056],[2423.8,0.7535],[2423.9,4.12566558],[2424.0,11.48110669],[2424.3,4.12591687]]]
["bitfinex","ETHUSD",1751068785105,[[2423.5,0.55],[2423.2,0.9903],[2423.1,0.002],[2422.9,10.0],[2422.6,4.752]],[[2423.6,0.2056],[2423.8,0.7535],[2424.3,0.001],[2424.7,4.344],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068785274,[[2423.2,0.9903],[2423.1,0.002],[2422.6,0.002],[2422.1,0.002],[2422.0,10.0]],[[2423.6,0.2056],[2423.8,0.7535],[2424.3,0.001],[2424.5,0.001],[2424.6,10.001]]]
["bitfinex","ETHUSD",1751068785475,[[2423.2,0.9903],[2423.1,0.002],[2422.6,0.002],[2422.1,0.002],[2422.0,10.0]],[[2423.6,0.2056],[2423.8,0.7535],[2424.3,0.001],[2424.5,0.001],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068788618,[[2423.3,0.7917],[2423.2,0.2076],[2423.1,0.002],[2422.6,0.002],[2422.2,0.49958902]],[[2423.6,0.2056],[2424.0,0.7668],[2424.3,0.001],[2424.5,0.001],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068788918,[[2423.3,0.7917],[2423.2,0.2076],[2423.1,0.002],[2422.6,0.002],[2422.2,10.49958902]],[[2423.6,0.2056],[2424.0,0.7668],[2424.3,0.001],[2424.5,0.001],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068790723,[[2423.3,0.7917],[2423.2,0.002],[2423.1,0.002],[2422.6,0.002],[2422.2,10.49958902]],[[2424.2,0.8194],[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.8,0.30843451]]]
["bitfinex","ETHUSD",1751068790889,[[2423.5,0.7797],[2423.4,0.2056],[2423.2,0.002],[2423.1,0.002],[2422.6,0.002]],[[2423.8,0.2056],[2424.2,0.8194],[2424.3,0.001],[2424.5,0.001],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068792121,[[2423.5,0.7797],[2423.2,0.002],[2423.1,0.002],[2422.6,0.002],[2422.2,14.84258902]],[[2423.8,0.2056],[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068792305,[[2423.6,0.2056],[2423.5,0.7797],[2423.2,0.002],[2423.1,0.002],[2422.6,0.50158902]],[[2424.0,0.2056],[2424.3,0.8204],[2424.5,0.001],[2424.6,0.001],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068793105,[[2423.6,0.2056],[2423.5,0.7797],[2423.2,0.002],[2423.1,0.002],[2422.6,0.002]],[[2424.0,0.2056],[2424.3,0.8204],[2424.5,0.001],[2424.6,0.001],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068793325,[[2423.6,0.2056],[2423.5,0.7797],[2423.2,0.002],[2423.1,0.002],[2422.6,0.002]],[[2424.0,1.025],[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068793624,[[2423.4,0.2056],[2423.3,0.7797],[2423.2,0.002],[2423.1,0.002],[2422.6,0.002]],[[2423.9,0.2056],[2424.0,0.8194],[2424.3,0.001],[2424.5,0.001],[2424.6,0.001]]]
["bitfinex","ETHUSD",1751068797431,[[2423.4,0.2056],[2423.2,0.002],[2423.1,0.002],[2422.6,0.002],[2173.5,0.5]],[[2423.9,0.2056],[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068797729,[[2423.6,0.8124],[2423.5,0.2056],[2423.2,0.002],[2423.1,0.002],[2422.6,0.002]],[[2424.3,0.001],[2424.5,0.001],[2424.6,0.001],[2424.9,0.2215424]]]
["bitfinex","ETHUSD",1751068797730,[[2423.6,0.8124],[2423.5,0.2056],[2423.2,0.002],[2423.1,0.002],[2422.6,0.002]],[[2424.0,0.2056],[2424.3,0.001],[2424.4,0.8177],[2424.5,0.001],[2424.6,0.001]]]