{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1750896002316,[[2418.6,0.8204],[2418.5,0.2064],[2417.8,0.51915229],[2417.7,0.55],[2417.1,10.73781071]],[[2418.8,0.99075808],[2419.0,0.2064],[2419.4,0.0872],[2419.7,0.55],[2420.0,4.351]]]
["bitfinex","ETHUSD",1750896002611,[[2418.6,0.8204],[2418.5,0.2064],[2417.8,0.51915229],[2417.7,0.55],[2417.1,10.73781071]],[[2419.0,0.2064],[2419.4,0.0872],[2419.7,0.55],[2420.0,4.351],[2625.1,0.23105523]]]
["bitfinex","ETHUSD",1750896002784,[[2418.6,0.8204],[2418.5,0.2064],[2417.8,0.51915229],[2417.7,0.55],[2417.2,10.0]],[[2418.9,0.99076642],[2419.0,0.2064],[2419.4,0.0872],[2419.7,0.55],[2420.0,4.351]]]
["bitfinex","ETHUSD",1750896002985,[[2418.6,0.8204],[2418.5,0.2064],[2417.8,0.51915229],[2417.7,0.55],[2417.1,10.73781071]],[[2418.8,0.99076642],[2419.0,0.2064],[2419.4,0.0872],[2419.7,0.55],[2420.0,4.351]]]
["bitfinex","ETHUSD",1750896003185,[[2418.6,0.8204],[2418.5,0.2064],[2417.8,0.51915229],[2417.7,0.55],[2417.1,10.73781071]],[[2419.0,0.2064],[2419.4,0.0872],[2419.7,0.55],[2420.0,4.351],[2625.1,0.23105523]]]
["bitfinex","ETHUSD",1750896003381,[[2418.6,0.8204],[2418.5,0.2064],[2417.8,0.51915229],[2417.7,0.55],[2417.2,10.0]],[[2418.9,0.99079268],[2419.0,0.2064],[2419.4,0.0872],[2419.7,0.55],[2420.0,4.351]]]
["bitfinex","ETHUSD",1750896003602,[[2418.6,0.8204],[2418.5,0.2064],[2417.8,0.51915229],[2417.7,0.55],[2417.2,10.0]],[[2418.8,0.99079268],[2419.0,0.2064],[2419.4,0.0872],[2419.7,0.55],[2420.0,4.351]]]
["bitfinex","ETHUSD",1750896003785,[[2418.6,0.8204],[2418.5,0.2064],[2417.8,0.51915229],[2417.7,0.55],[2417.2,10.0]],[[2419.0,0.2064],[2419.4,0.0872],[2419.7,0.55],[2420.0,4.351],[2420.6,0.5]]]
["bitfinex","ETHUSD",1750896003993,[[2418.6,0.8204],[2418.5,0.2064],[2417.8,0.51915229],[2417.7,0.55],[2417.1,10.73781071]],[[2418.9,0.99078582],[2419.0,0.2064],[2419.4,0.0872],[2419.7,0.55],[2420.0,4.351]]]
["bitfinex","ETHUSD",1750896004196,[[2418.6,0.8204],[2418.5,0.2064],[2417.8,0.51915229],[2417.7,0.55],[2417.1,10.73781071]],[[2418.8,0.99078582],[2419.0,0.2064],[2419.1,7.8],[2419.4,0.0872],[2419.7,0.55]]]
["bitfinex","ETHUSD",1750896004504,[[2418.6,0.8204],[2418.5,0.2064],[2417.8,0.51915229],[2417.7,0.55],[2417.1,10.73781071]],[[2419.0,0.2064],[2419.1,7.8],[2419.4,0.0872],[2419.7,0.55],[2421.3,0.64640276]]]
["bitfinex","ETHUSD",1750896004680,[[2418.6,0.8204],[2418.5,0.2064],[2417.8,0.51915229],[2417.7,0.55],[2417.1,10.73781071]],[[2418.9,0.99078844],[2419.0,0.2064],[2419.1,7.8],[2419.4,0.0872],[2419.7,0.55]]]
["bitfinex","ETHUSD",1750896004883,[[2418.6,0.8204],[2418.5,0.2064],[2417.8,0.51915229],[2417.7,0.55],[2417.2,10.0]],[[2418.8,0.99078844],[2419.4,0.0872],[2420.0,7.8],[2420.9,9.58879689],[2423.9,23.11707131]]]
["bitfinex","ETHUSD",1750896005118,[[2418.8,0.2064],[2418.6,0.8204],[2417.8,0.51915229],[2417.7,0.55],[2417.2,4.351]],[[2419.4,0.0872],[2419.5,0.2064],[2420.0,7.8],[2420.6,0.5],[2420.9,9.08879689]]]
["bitfinex","ETHUSD",1750896005327,[[2418.8,0.2064],[2418.6,0.8204],[2418.1,1.714],[2417.7,0.55],[2417.4,19.919]],[[2419.3,2.91117098],[2419.4,0.0872],[2419.9,0.55],[2420.0,17.719],[2420.6,0.5]]]
["bitfinex","ETHUSD",1750896005495,[[2418.4,0.7941],[2417.7,0.55],[2417.5,2.89546423],[2417.4,9.919],[2417.3,4.71]],[[2418.6,2.89434368],[2418.9,2.89391608],[2419.0,0.0872],[2419.2,1.29060808],[2419.3,1.714]]]
["bitfinex","ETHUSD",1750896005684,[[2417.9,0.7941],[2417.7,1.714],[2417.6,2.89541013],[2417.4,9.919],[2417.3,2.89577807]],[[2418.5,0.99097176],[2418.7,0.0872],[2418.9,1.714],[2419.2,0.2998371],[2419.3,7.8]]]
["bitfinex","ETHUSD",1750896005885,[[2418.3,0.2064],[2418.1,2.8948233],[2418.0,2.89494494],[2417.9,0.7941],[2417.7,1.714]],[[2418.4,0.99097176],[2418.7,2.98137619],[2418.8,3.10042006],[2418.9,1.714],[2419.1,2.89373828]]]
["bitfinex","ETHUSD",1750896006085,[[2418.3,0.2064],[2418.2,0.7941],[2418.1,2.8948233],[2418.0,2.89494494],[2417.7,1.714]],[[2418.4,0.99097176],[2418.7,2.98137619],[2418.8,3.10042006],[2418.9,1.714],[2419.1,2.89373828]]]
["bitfinex","ETHUSD",1750896006383,[[2418.3,0.2064],[2418.2,0.7941],[2417.7,1.714],[2416.8,2.89632664],[2415.4,4.132]],[[2418.4,0.99090036],[2418.7,0.0872],[2418.8,0.2064],[2418.9,1.714],[2419.3,10.69349605]]]
["bitfinex","ETHUSD",1750896006588,[[2418.3,0.2064],[2418.2,0.7941],[2418.0,2.89492935],[2417.7,1.714],[2417.5,2.89554151]],[[2418.4,0.99090036],[2418.7,2.98135671],[2418.8,0.2064],[2418.9,1.714],[2419.1,2.89372686]]]
["bitfinex","ETHUSD",1750896006796,[[2418.3,0.2064],[2418.2,0.7941],[2418.0,2.89492935],[2417.9,2.89507326],[2417.7,1.714]],[[2418.4,0.99090036],[2418.6,2.89429883],[2418.7,2.98135671],[2418.8,0.2064],[2418.9,1.714]]]
["bitfinex","ETHUSD",1750896007089,[[2418.3,0.2064],[2418.0,0.7731],[2417.8,2.89515112],[2417.7,1.714],[2417.6,2.89539046]],[[2418.4,3.88537604],[2418.5,2.89437356],[2418.7,0.0872],[2418.8,3.10041076],[2418.9,4.60791531]]]
["bitfinex","ETHUSD",1750896007292,[[2418.3,0.2064],[2418.0,0.7731],[2417.8,2.89515112],[2417.7,4.60929101],[2417.1,3.52121661]],[[2418.4,3.88537604],[2418.5,2.89437356],[2418.7,0.0872],[2418.8,0.2064],[2418.9,4.60791531]]]
["bitfinex","ETHUSD",1750896007512,[[2418.3,0.2064],[2418.1,2.89482439],[2418.0,0.7731],[2417.9,2.89506366],[2417.7,1.714]],[[2418.6,2.89428161],[2418.7,0.0872],[2418.8,3.1004424],[2418.9,1.714],[2419.1,2.89374474]]]
["bitfinex","ETHUSD",1750896007690,[[2418.3,0.2064],[2418.0,3.66799858],[2417.8,2.89518047],[2417.7,1.714],[2417.3,0.55]],[[2418.5,3.88500684],[2418.7,2.98134328],[2418.8,0.2064],[2418.9,1.714],[2419.0,2.89377266]]]
["bitfinex","ETHUSD",1750896008015,[[2418.3,0.2064],[2418.0,3.66799858],[2417.9,2.8950689],[2417.7,1.714],[2417.5,2.89551096]],[[2418.6,2.89428623],[2418.7,2.98134328],[2418.8,0.2064],[2418.9,1.714],[2419.0,2.89377266]]]
["bitfinex","ETHUSD",1750896008194,[[2418.3,0.2064],[2418.1,2.89478673],[2418.0,3.66799858],[2417.7,1.714],[2417.6,2.89542153]],[[2418.5,0.99064517],[2418.6,2.89428623],[2418.7,0.0872],[2418.8,3.10040731],[2418.9,1.714]]]
["bitfinex","ETHUSD",1750896008395,[[2418.3,0.2064],[2418.1,2.89478673],[2418.0,3.66799858],[2417.7,1.714],[2417.6,2.89542153]],[[2418.6,2.89428623],[2418.7,0.0872],[2418.8,3.10040731],[2418.9,1.714],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750896008593,[[2418.3,0.2064],[2418.1,2.89478673],[2418.0,0.7731],[2417.9,2.89502959],[2417.7,1.714]],[[2418.5,0.99051174],[2418.6,2.89428623],[2418.7,0.0872],[2418.8,3.10040731],[2418.9,1.714]]]
["bitfinex","ETHUSD",1750896008801,[[2418.3,0.2064],[2418.0,3.66797202],[2417.9,2.89502959],[2417.7,1.714],[2413.5,0.00308]],[[2418.6,2.89428623],[2418.7,2.98132263],[2418.8,0.2064],[2418.9,1.714],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750896009113,[[2418.3,0.2064],[2418.1,2.89482694],[2418.0,0.7731],[2417.9,2.89502959],[2417.7,1.714]],[[2418.5,0.99051182],[2418.6,2.89428623],[2418.7,0.0872],[2418.8,3.10043875],[2418.9,1.714]]]
["bitfinex","ETHUSD",1750896009281,[[2418.3,0.2064],[2418.1,2.89482694],[2418.0,0.7731],[2417.9,2.89502959],[2417.7,1.714]],[[2418.6,2.89428623],[2418.7,0.0872],[2418.8,3.10043875],[2418.9,1.714],[2419.3,7.8]]]
["bitfinex","ETHUSD",1750896009484,[[2418.3,0.2064],[2418.1,2.89482694],[2418.0,0.7731],[2417.9,2.89502959],[2417.7,1.714]],[[2418.5,0.99041174],[2418.6,2.89428623],[2418.7,0.0872],[2418.8,3.10043875],[2418.9,1.714]]]
["bitfinex","ETHUSD",1750896009711,[[2418.3,0.2064],[2418.0,0.7731],[2417.9,2.89507093],[2417.7,1.714],[2417.4,12.81457977]],[[2418.6,2.89427492],[2418.7,0.0872],[2418.8,0.2064],[2418.9,1.714],[2419.3,10.69340326]]]
["bitfinex","ETHUSD",1750896009917,[[2418.3,0.2064],[2418.0,3.66803305],[2417.8,2.89519067],[2417.7,1.714],[2417.5,2.89550953]],[[2418.5,3.88477291],[2418.7,2.9813521],[2418.8,0.2064],[2418.9,4.60792058],[2419.3,10.69340326]]]
["bitfinex","ETHUSD",1750896010133,[[2418.3,0.2064],[2418.0,0.7731],[2417.1,0.84108558],[2416.3,4.2818],[2416.2,0.71047295]],[[2418.4,0.99041691],[2418.5,2.894356],[2418.7,0.0872],[2418.8,0.2064],[2418.9,4.60792058]]]
["bitfinex","ETHUSD",1750896010302,[[2418.0,0.2064],[2417.8,0.7505],[2417.3,2.265],[2417.2,2.89589975],[2417.1,0.84108558]],[[2418.4,1.07761691],[2418.5,0.2064],[2418.9,1.714],[2419.1,3.44374656],[2419.5,4.46708424]]]
["bitfinex","ETHUSD",1750896010625,[[2418.0,3.10125293],[2417.8,0.7505],[2417.5,2.89553819],[2417.3,2.265],[2417.2,3.41505204]],[[2418.3,0.99041691],[2418.4,1.8022],[2418.5,0.2064],[2418.6,2.894322],[2418.7,2.89413774]]]
["bitfinex","ETHUSD",1750896010927,[[2418.0,3.10125293],[2417.8,0.7505],[2417.5,2.89553819],[2417.3,2.265],[2417.2,3.41505204]],[[2418.4,1.8022],[2418.5,0.2064],[2418.7,2.89413774]]]
["bitfinex","ETHUSD",1750896010928,[[2418.0,3.10125293],[2417.8,3.64565731],[2417.5,2.89553819],[2417.3,2.265],[2417.2,3.41505204]],[[2418.4,1.8022],[2418.5,3.1007759],[2418.7,2.89413774],[2419.9,5.77926782],[2420.0,12.81157514]]]
["bitfinex","ETHUSD",1750896011103,[[2418.1,0.7943],[2417.7,2.895269],[2417.4,2.89566599],[2417.3,2.265],[2417.2,3.41505204]],[[2418.3,0.99018491],[2418.7,0.0872],[2419.2,3.19345749],[2419.3,7.8],[2419.5,3.23221149]]]
["bitfinex","ETHUSD",1750896011305,[[2418.2,3.10111507],[2418.1,0.7943],[2418.0,2.8948645],[2417.7,2.895269],[2417.6,0.51915229]],[[2418.6,0.99015453],[2418.7,2.0086],[2418.8,2.89406075],[2418.9,2.89392776],[2419.2,3.19345749]]]
["bitfinex","ETHUSD",1750896011617,[[2418.2,3.10111507],[2418.1,0.7943],[2418.0,2.8948645],[2417.7,2.895269],[2417.2,3.41505204]],[[2418.7,2.0086],[2418.8,2.89406075],[2418.9,2.89392776],[2419.2,3.19345749]]]
["bitfinex","ETHUSD",1750896011618,[[2418.2,3.10111507],[2418.1,0.7943],[2418.0,2.8948645],[2417.7,2.895269],[2417.2,3.41505204]],[[2418.5,0.99015453],[2418.7,2.0086],[2418.8,2.89406075],[2418.9,2.89392776],[2419.2,3.19345749]]]
["bitfinex","ETHUSD",1750896011818,[[2418.2,3.10111507],[2418.1,0.7943],[2418.0,2.8948645],[2417.7,2.895269],[2417.2,3.41505204]],[[2418.7,2.0086],[2418.8,2.89406075],[2418.9,2.89392776],[2419.2,3.19345749],[2435.2,19.81463255]]]
["bitfinex","ETHUSD",1750896012125,[[2418.3,0.2064],[2418.2,0.67902796],[2417.8,2.89515382],[2417.5,2.89551528],[2417.2,0.51915229]],[[2418.6,0.98999016],[2418.7,1.715],[2418.9,0.0872],[2419.2,0.2998371],[2419.8,7.0208642]]]
["bitfinex","ETHUSD",1750896012328,[[2418.6,0.2064],[2418.5,2.894356],[2418.4,3.71086766],[2418.0,2.89490125],[2417.8,4.61015382]],[[2418.7,1.715],[2419.1,3.18733022],[2419.2,3.19337446],[2419.5,2.89317362],[2419.8,2.89281576]]]
["bitfinex","ETHUSD",1750896012521,[[2418.6,0.2064],[2418.5,2.894356],[2418.4,3.71086766],[2418.0,2.89490125],[2417.8,4.61015382]],[[2418.7,2.70493048],[2419.1,3.18733022],[2419.2,3.19337446],[2419.5,2.89317362],[2419.8,2.89281576]]]
["bitfinex","ETHUSD",1750896012822,[[2418.6,0.2064],[2418.5,2.894356],[2418.4,3.71086766],[2418.1,2.89481552],[2417.8,4.61015382]],[[2418.7,2.70493048],[2419.1,3.18733022],[2419.2,3.19337446],[2419.5,2.89317362],[2419.8,2.89281576]]]
["bitfinex","ETHUSD",1750896012993,[[2418.6,0.2064],[2418.4,3.71086766],[2418.1,2.89481552],[2417.8,4.61015382],[2160.0,5.7485441]],[[2418.7,2.70493048],[2419.1,3.18733022],[2419.2,3.19337446],[2419.5,2.89317362],[2419.8,2.89281576]]]
["bitfinex","ETHUSD",1750896013194,[[2418.6,0.2064],[2418.4,0.8164],[2417.9,2.8950284],[2417.8,1.715],[2416.7,0.5]],[[2418.7,2.70493048],[2419.0,2.89386969],[2419.1,0.2936],[2419.2,3.19335627],[2419.7,0.55]]]
["bitfinex","ETHUSD",1750896013513,[[2418.6,0.2064],[2418.5,2.89430607],[2418.4,0.8164],[2418.3,2.89457012],[2418.0,2.89488414]],[[2418.7,2.70493048],[2419.0,2.89386969],[2419.1,0.2936],[2419.2,3.19335627],[2419.5,2.89320529]]]
["bitfinex","ETHUSD",1750896014715,[[2418.6,0.2064],[2418.4,3.71078687],[2418.3,2.89457012],[2418.0,2.89488414],[2160.3,0.47479101]],[[2418.7,2.70493048],[2419.0,2.89386969],[2419.1,3.18724113],[2419.2,0.2998371],[2419.5,2.89320529]]]
["bitfinex","ETHUSD",1750896015031,[[2418.6,0.2064],[2418.4,0.8164],[2418.3,2.89459041],[2418.1,2.89479612],[2417.8,4.61016692]],[[2418.7,2.70493048],[2418.8,2.8940165],[2419.0,2.89378262],[2419.1,0.2936],[2419.2,0.2998371]]]
["bitfinex","ETHUSD",1750896015418,[[2418.6,0.2064],[2418.4,0.8164],[2418.3,2.89459041],[2418.1,2.89479612],[2417.8,4.61016692]],[[2418.7,2.70493048],[2419.0,2.89378262],[2419.1,0.2936],[2419.2,0.2998371]]]
["bitfinex","ETHUSD",1750896015419,[[2418.6,0.2064],[2418.4,0.8164],[2418.3,2.89459041],[2418.1,2.89479296],[2417.9,2.89505945]],[[2418.7,2.70493048],[2418.9,2.89392003],[2419.0,2.893767],[2419.1,0.2936],[2419.2,0.2998371]]]
["bitfinex","ETHUSD",1750896015927,[[2418.6,0.2064],[2418.4,0.8164],[2418.3,2.89459041],[2418.2,2.89469544],[2417.9,2.89505945]],[[2418.7,2.70493048],[2418.9,2.89392003],[2419.0,2.893767],[2419.1,0.2936],[2419.2,0.2998371]]]
["bitfinex","ETHUSD",1750896016298,[[2418.6,0.2064],[2418.4,0.8164],[2418.3,2.89459041],[2418.2,2.89469544],[2417.9,2.89505945]],[[2418.7,2.70493048],[2418.8,2.89400386],[2419.0,2.893767],[2419.1,0.2936],[2419.2,0.2998371]]]
["bitfinex","ETHUSD",1750896016498,[[2418.6,0.2064],[2418.5,2.89433504],[2418.4,3.71085279],[2418.0,2.89494106],[2417.4,2.89560982]],[[2418.7,2.70493048],[2419.1,0.2936],[2419.2,3.19339432],[2419.3,7.8],[2419.5,2.89321727]]]
["bitfinex","ETHUSD",1750896016723,[[2418.6,0.2064],[2418.5,2.89433504],[2418.4,3.71085279],[2418.1,2.89481345],[2417.8,4.61018998]],[[2418.7,2.70493048],[2419.1,3.18731774],[2419.2,3.19339432],[2419.3,7.8],[2419.5,2.89321727]]]
["bitfinex","ETHUSD",1750896016894,[[2418.6,0.2064],[2418.5,2.89433504],[2418.4,0.8164],[2418.3,2.89457307],[2418.1,2.89481345]],[[2418.7,2.70493048],[2419.0,2.8937599],[2419.1,0.2936],[2419.2,3.19339432],[2419.3,7.8]]]
["bitfinex","ETHUSD",1750896017094,[[2418.6,0.2064],[2418.4,0.8164],[2418.3,2.89454563],[2418.1,2.89479354],[2417.9,2.89500473]],[[2418.7,0.98993048],[2418.8,2.89401639],[2419.0,2.89376856],[2419.1,0.2936],[2419.2,0.2998371]]]
["bitfinex","ETHUSD",1750896017294,[[2418.6,3.10063633],[2418.5,2.89435265],[2418.1,2.89481572],[2417.8,4.61018399],[2417.6,3.41457574]],[[2419.0,1.715],[2419.3,10.69348549],[2419.6,2.89314161],[2419.7,0.55],[2419.9,9.5786847]]]
["bitfinex","ETHUSD",1750896017521,[[2418.8,0.2064],[2418.7,0.7814],[2418.6,3.49373523],[2418.5,2.89435265],[2418.1,2.89481572]],[[2418.9,0.98990191],[2419.0,1.715],[2419.3,10.89988549],[2419.4,0.0872],[2419.6,2.89314161]]]
["bitfinex","ETHUSD",1750896017831,[[2418.8,0.2064],[2418.7,0.7814],[2418.6,3.49373523],[2418.5,2.89435265],[2418.2,2.89469259]],[[2418.9,0.98990191],[2419.0,1.715],[2419.2,2.89356521],[2419.3,10.89988549],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896018132,[[2418.8,0.2064],[2418.7,3.67548774],[2418.6,0.5994989],[2418.5,2.89431927],[2418.2,2.89469259]],[[2418.9,0.98990191],[2419.0,1.715],[2419.2,2.89356521],[2419.3,8.0064],[2419.4,2.98051654]]]
["bitfinex","ETHUSD",1750896018302,[[2418.8,0.2064],[2418.7,3.67548774],[2418.6,3.49372341],[2418.2,2.89469259],[2418.0,2.89494229]],[[2418.9,0.98990191],[2419.0,1.715],[2419.3,10.89985284],[2419.4,2.98051654],[2419.8,2.89291144]]]
["bitfinex","ETHUSD",1750896018494,[[2418.8,0.2064],[2418.7,3.67548774],[2418.6,3.49372341],[2418.3,2.89458149],[2418.0,2.89494229]],[[2418.9,0.98990191],[2419.0,1.715],[2419.3,10.89985284],[2419.4,2.98051654],[2419.8,2.89291144]]]
["bitfinex","ETHUSD",1750896018696,[[2418.8,0.2064],[2418.7,3.67548774],[2418.6,3.49372341],[2418.3,2.89458149],[2418.0,2.89494229]],[[2418.9,0.98990191],[2419.0,1.715],[2419.3,10.89985284],[2419.4,2.98051654],[2419.7,3.44293161]]]
["bitfinex","ETHUSD",1750896019026,[[2418.8,0.2064],[2418.7,0.7814],[2418.6,3.49367599],[2418.4,2.89437783],[2418.1,2.89472655]],[[2418.9,0.98990191],[2419.0,1.715],[2419.1,2.89370273],[2419.3,10.8998356],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896019530,[[2418.8,0.2064],[2418.7,0.7814],[2418.6,0.5994989],[2418.5,2.89431109],[2418.4,2.89437783]],[[2418.9,0.98990191],[2419.0,1.715],[2419.1,2.89370273],[2419.2,2.8935275],[2419.3,8.0064]]]
["bitfinex","ETHUSD",1750896019698,[[2418.8,0.2064],[2418.7,0.7814],[2418.6,0.5994989],[2418.4,2.89442323],[2418.2,2.89468501]],[[2418.9,3.88377929],[2419.0,1.715],[2419.1,2.8936396],[2419.3,8.0064],[2419.4,2.9804929]]]
["bitfinex","ETHUSD",1750896019895,[[2418.3,2.89451667],[2418.1,2.89479374],[2417.6,2.89542712],[2417.1,15.25425484],[2417.0,4.56681511]],[[2418.8,2.89401781],[2418.9,0.98990191],[2419.0,4.69597419],[2419.3,10.69340946],[2419.7,3.44294156]]]
["bitfinex","ETHUSD",1750896020173,[[2418.6,0.2064],[2418.4,0.7961],[2418.3,2.89451667],[2418.1,2.89479374],[2417.8,8.401]],[[2418.7,0.98990191],[2418.8,2.89401781],[2419.0,4.69597419],[2419.1,0.2064],[2419.3,10.69340946]]]
["bitfinex","ETHUSD",1750896020432,[[2418.6,0.2064],[2418.4,3.69057246],[2418.2,2.8947144],[2417.8,8.401],[2159.0,0.52244801]],[[2418.7,0.98990191],[2418.9,2.89392894],[2419.0,1.8022],[2419.1,3.10007643],[2419.3,10.69340946]]]
["bitfinex","ETHUSD",1750896020640,[[2418.6,0.2064],[2418.4,0.7961],[2418.3,2.89455421],[2417.8,8.401],[2417.7,3.44521553]],[[2418.7,0.98990191],[2418.8,2.89405448],[2419.0,1.8022],[2419.1,0.2064],[2419.3,10.69340946]]]
["bitfinex","ETHUSD",1750896020933,[[2418.6,0.2064],[2418.4,0.7961],[2418.3,2.89455421],[2418.1,2.89476275],[2417.8,11.29613451]],[[2418.7,0.98990191],[2418.8,2.89405448],[2419.0,4.69596712],[2419.1,0.2064],[2419.3,10.69340946]]]
["bitfinex","ETHUSD",1750896021802,[[2418.6,0.2064],[2418.4,0.7961],[2418.3,2.89455421],[2418.2,2.89470849],[2417.8,11.29613451]],[[2418.7,0.98990191],[2418.9,2.89392472],[2419.0,4.69596712],[2419.1,0.2064],[2419.3,10.69340946]]]
["bitfinex","ETHUSD",1750896022003,[[2418.6,0.2064],[2418.4,3.69057402],[2418.2,2.89470849],[2417.9,2.89506058],[2417.8,8.401]],[[2418.7,0.98990191],[2418.9,2.89392472],[2419.0,4.69596712],[2419.1,0.2064],[2419.3,10.69340946]]]
["bitfinex","ETHUSD",1750896022004,[[2418.6,0.2064],[2418.4,3.69057402],[2418.2,2.89470849],[2417.9,2.89506058],[2417.8,8.401]],[[2418.7,0.98990191],[2418.9,2.89392472],[2419.0,1.8022],[2419.1,3.10008026],[2419.3,10.69340946]]]
["bitfinex","ETHUSD",1750896022310,[[2418.6,3.10063633],[2418.4,3.69056803],[2418.1,2.89477444],[2417.8,11.2961716],[2159.0,0.52244801]],[[2418.8,0.98990191],[2419.0,1.8022],[2419.1,3.10010452],[2419.3,10.69349817],[2419.7,3.44302937]]]
["bitfinex","ETHUSD",1750896022505,[[2418.6,3.52338427],[2418.4,3.69056803],[2418.1,2.89477444],[2417.8,11.2961716],[2414.1,16.863]],[[2419.0,1.715],[2419.1,3.10010452],[2419.3,10.69349817],[2419.6,2.89306813],[2419.7,0.55]]]
["bitfinex","ETHUSD",1750896022701,[[2418.6,3.10063633],[2418.4,3.69056803],[2418.1,2.89477444],[2417.8,11.2961716],[2414.1,16.863]],[[2418.9,0.98992257],[2419.0,1.715],[2419.1,3.10010452],[2419.2,0.0872],[2419.3,10.69349817]]]
["bitfinex","ETHUSD",1750896022902,[[2418.6,3.10063633],[2418.4,3.69056803],[2418.1,2.89477444],[2417.8,11.2961716],[2417.3,1.65672377]],[[2418.8,0.98992257],[2419.0,1.715],[2419.1,3.10010452],[2419.2,0.0872],[2419.3,10.69349817]]]
["bitfinex","ETHUSD",1750896023104,[[2418.6,3.10063633],[2418.4,3.69056803],[2418.1,2.89477444],[2417.8,11.2961716],[2417.3,1.65672377]],[[2419.0,1.715],[2419.1,3.10010452],[2419.2,0.0872],[2419.3,10.69349817],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750896023310,[[2418.6,3.10063633],[2418.4,3.69056803],[2418.1,2.89477444],[2417.8,11.2961716],[2417.3,1.65672377]],[[2418.9,0.98992159],[2419.0,1.715],[2419.1,3.10010452],[2419.2,0.0872],[2419.3,10.69349817]]]
["bitfinex","ETHUSD",1750896023511,[[2418.6,3.10063633],[2418.4,3.69056803],[2418.1,2.89477444],[2417.8,11.2961716],[2417.3,1.65672377]],[[2418.8,0.98992159],[2419.0,1.715],[2419.1,3.10010452],[2419.2,0.0872],[2419.3,10.69349817]]]
["bitfinex","ETHUSD",1750896023730,[[2418.6,3.10063633],[2418.4,3.69056803],[2418.1,2.89477444],[2417.8,11.2961716],[2417.3,1.65672377]],[[2419.0,1.715],[2419.1,3.10010452],[2419.2,0.0872],[2419.3,10.69349817],[2602.9,0.036]]]
["bitfinex","ETHUSD",1750896023946,[[2418.6,0.2064],[2418.5,2.89430643],[2418.4,3.69056803],[2418.1,2.89477444],[2417.8,11.2961716]],[[2418.9,0.98989747],[2419.0,1.715],[2419.1,3.10010452],[2419.2,2.98072898],[2419.3,7.8]]]
["bitfinex","ETHUSD",1750896024133,[[2418.6,0.2064],[2418.5,2.89430643],[2418.4,3.69056803],[2418.1,2.89477444],[2417.8,11.2961716]],[[2418.8,0.98989747],[2419.0,4.60876859],[2419.1,0.2064],[2419.2,2.98072898],[2419.3,7.8]]]
["bitfinex","ETHUSD",1750896024309,[[2418.6,0.2064],[2418.4,3.69052192],[2418.3,2.89455134],[2417.9,2.89499539],[2417.8,8.401]],[[2419.0,4.60876859],[2419.1,3.10004444],[2419.2,0.0872],[2419.3,7.8],[2419.4,2.89329454]]]
["bitfinex","ETHUSD",1750896024637,[[2418.6,0.2064],[2418.4,0.7961],[2418.3,2.89457168],[2418.1,2.89480925],[2417.9,2.89499539]],[[2418.8,2.89399852],[2418.9,0.98990123],[2419.0,5.67778531],[2419.1,0.2064],[2419.2,0.0872]]]
["bitfinex","ETHUSD",1750896024812,[[2418.6,0.2064],[2418.4,0.7961],[2418.3,2.89457168],[2418.1,2.89480925],[2417.9,2.89499539]],[[2418.7,0.98990123],[2418.8,2.89399852],[2419.0,4.60883111],[2419.1,0.2064],[2419.2,0.0872]]]
["bitfinex","ETHUSD",1750896025013,[[2418.6,0.2064],[2418.4,0.7961],[2418.3,2.89457168],[2418.1,2.89480925],[2417.8,11.71774108]],[[2418.7,0.98990123],[2418.8,2.89399852],[2419.0,4.60883111],[2419.1,0.2064],[2419.2,0.0872]]]
["bitfinex","ETHUSD",1750896025902,[[2418.2,2.89465057],[2418.1,0.7656],[2418.0,2.89485499],[2417.8,8.82264245],[2417.7,3.44530403]],[[2418.7,3.97127992],[2418.9,2.89387828],[2419.0,1.715],[2419.3,10.69350936],[2419.4,2.89335117]]]
["bitfinex","ETHUSD",1750896026233,[[2418.4,0.2064],[2418.1,0.7656],[2418.0,2.89486366],[2417.9,2.89504942],[2417.8,8.82264245]],[[2418.6,3.88414561],[2418.7,2.9813191],[2418.8,0.2064],[2419.0,1.715],[2419.1,2.89367107]]]
["bitfinex","ETHUSD",1750896026436,[[2418.4,0.2064],[2418.1,0.7656],[2418.0,2.89486366],[2417.9,2.89504942],[2417.8,8.82264245]],[[2418.5,0.98990123],[2418.6,2.89424438],[2418.7,2.9813191],[2418.8,0.2064],[2419.0,1.715]]]
["bitfinex","ETHUSD",1750896026804,[[2418.4,0.2064],[2418.1,3.66040847],[2418.0,2.89486366],[2417.8,8.82264245],[2160.3,0.47479101]],[[2418.5,0.98990123],[2418.6,2.89424438],[2418.7,0.0872],[2418.8,3.10043614],[2419.0,1.715]]]
["bitfinex","ETHUSD",1750896026997,[[2418.4,0.2064],[2418.1,0.7656],[2417.8,0.42164245],[2413.7,16.863],[2413.6,19.75800549]],[[2418.5,3.88436176],[2418.7,0.0872],[2418.8,3.10043614],[2419.0,1.715]]]
["bitfinex","ETHUSD",1750896026998,[[2418.4,0.2064],[2418.1,0.7656],[2417.8,0.42164245],[2413.7,16.863],[2413.6,19.75800549]],[[2418.5,3.88436176],[2418.7,0.0872],[2418.8,0.2064],[2419.0,1.715],[2419.3,8.35]]]
["bitfinex","ETHUSD",1750896027227,[[2418.1,0.7656],[2413.7,16.863],[2413.6,19.75800549]],[[2418.5,3.88436176],[2418.7,0.0872],[2419.0,1.715],[2419.3,8.35]]]
["bitfinex","ETHUSD",1750896027228,[[2418.2,0.2064],[2418.1,0.7656],[2417.4,8.95],[2416.6,0.5],[2413.7,16.863]],[[2418.5,1.38716194],[2418.6,2.89427391],[2418.7,0.2936],[2419.0,1.715],[2419.3,11.24340215]]]
["bitfinex","ETHUSD",1750896027428,[[2418.2,0.2064],[2418.1,0.7656],[2417.9,2.8950569],[2417.6,2.89540129],[2417.4,8.95]],[[2418.6,2.89427391],[2418.7,3.18776021],[2419.0,1.715],[2419.3,11.24340215],[2420.6,8.25609689]]]
["bitfinex","ETHUSD",1750896027630,[[2418.2,0.2064],[2418.1,0.7656],[2418.0,2.89488293],[2417.9,2.8950569],[2417.6,2.89540129]],[[2418.5,0.98998926],[2418.6,2.89427391],[2418.7,3.18776021],[2419.0,1.715],[2419.3,11.24340215]]]
["bitfinex","ETHUSD",1750896027807,[[2418.2,0.2064],[2418.1,0.7656],[2418.0,2.89488293],[2417.9,2.8950569],[2417.6,2.89540129]],[[2418.6,2.89427391],[2418.7,3.18776021],[2419.0,1.715],[2419.3,11.24340215],[2420.4,6.20049423]]]
["bitfinex","ETHUSD",1750896028005,[[2418.2,0.2064],[2418.1,3.66041761],[2417.9,2.8950569],[2417.6,2.89540129],[2416.6,9.061]],[[2418.5,0.98998923],[2418.6,2.89427391],[2418.7,0.2936],[2418.8,2.89403468],[2419.0,1.715]]]
["bitfinex","ETHUSD",1750896028241,[[2418.2,0.2064],[2418.1,3.66041761],[2417.9,2.8950569],[2417.6,2.89540129],[2416.6,9.061]],[[2418.6,2.89427391],[2418.7,3.18771859],[2419.0,1.715],[2600.0,8.202396],[2602.9,0.036]]]
["bitfinex","ETHUSD",1750896028410,[[2418.2,0.2064],[2418.1,0.7656],[2417.9,2.89502955],[2417.8,2.89517217],[2417.4,11.8455657]],[[2418.4,2.89448432],[2418.5,0.98995275],[2418.6,2.89425711],[2418.7,0.2936],[2418.9,2.89388815]]]
["bitfinex","ETHUSD",1750896028733,[[2418.2,0.2064],[2418.1,0.7656],[2417.7,2.89530643],[2417.5,9.58147176],[2417.4,2.264]],[[2418.3,2.89459537],[2418.4,2.89456939],[2418.7,3.1877258],[2419.1,2.89364696],[2419.5,4.351]]]
["bitfinex","ETHUSD",1750896028970,[[2418.1,0.7656],[2417.7,2.89530643],[2417.5,9.58147176],[2417.4,2.264]],[[2418.3,2.89459537],[2418.4,2.89456939],[2418.7,3.1877258],[2419.1,2.89364696],[2419.5,4.351]]]
["bitfinex","ETHUSD",1750896028971,[[2417.9,0.7518],[2417.8,2.89518124],[2417.6,2.89535429],[2417.4,8.4],[2417.3,4.55249856]],[[2418.3,3.88464911],[2418.5,2.89437737],[2418.7,0.0872],[2418.8,2.8940597],[2419.1,2.89364696]]]
["bitfinex","ETHUSD",1750896029242,[[2418.0,0.2064],[2417.9,0.7518],[2417.6,2.89535429],[2417.5,2.89553911],[2417.4,8.4]],[[2418.1,2.89483478],[2418.2,0.99009031],[2418.3,2.89459537],[2418.4,1.8022],[2418.5,0.2064]]]
["bitfinex","ETHUSD",1750896029405,[[2418.0,0.2064],[2417.9,0.7518],[2417.7,2.89531036],[2417.5,2.89553911],[2417.4,8.4]],[[2418.2,3.88457887],[2418.3,2.89459537],[2418.4,1.8022],[2418.5,0.2064],[2419.3,11.24345611]]]
["bitfinex","ETHUSD",1750896029899,[[2418.0,0.2064],[2417.8,2.89519056],[2417.7,0.8301],[2417.6,2.89541649],[2417.4,8.4]],[[2418.2,0.98983656],[2418.3,2.89464269],[2418.4,4.69669528],[2418.5,0.2064],[2418.8,2.89410171]]]
["bitfinex","ETHUSD",1750896030231,[[2418.0,0.2064],[2417.8,2.89519056],[2417.7,0.8301],[2417.6,2.89541649],[2417.4,8.4]],[[2418.3,2.89467472],[2418.4,1.8022],[2418.5,3.10079489],[2418.8,3.20380751],[2422.7,20.46113935]]]
["bitfinex","ETHUSD",1750896030430,[[2418.0,0.2064],[2417.8,2.89519056],[2417.7,0.8301],[2417.6,2.89541649],[2417.4,8.4]],[[2418.3,2.89467472],[2418.4,1.8022],[2418.5,3.10079489],[2418.8,3.20380751],[2419.6,4.12804844]]]
["bitfinex","ETHUSD",1750896030630,[[2418.0,0.2064],[2417.7,0.8301],[2417.6,2.89540438],[2417.5,2.89550828],[2417.4,8.4]],[[2418.1,2.89483478],[2418.3,2.89467472],[2418.4,1.8022],[2418.5,0.2064],[2418.6,2.89425259]]]
["bitfinex","ETHUSD",1750896030838,[[2418.0,0.2064],[2417.7,0.8301],[2417.4,1.714],[2417.1,10.77879359],[2417.0,0.21581511]],[[2418.1,2.89483478],[2418.4,1.8022],[2418.5,0.2064]]]
["bitfinex","ETHUSD",1750896030839,[[2418.0,0.2064],[2417.7,0.8301],[2417.4,1.714],[2417.1,10.77879359],[2417.0,0.21581511]],[[2418.1,2.89483478],[2418.2,2.89473184],[2418.4,1.8022],[2418.5,0.2064],[2419.1,2.89367936]]]
["bitfinex","ETHUSD",1750896031018,[[2418.0,0.2064],[2417.7,3.72530287],[2417.4,1.714],[2417.3,11.23850369],[2417.1,13.67481379]],[[2418.3,2.89468979],[2418.4,4.69668113],[2418.5,0.2064],[2418.7,2.89421369],[2419.1,2.89367936]]]
["bitfinex","ETHUSD",1750896031336,[[2418.0,0.2064],[2417.7,3.72530287],[2417.4,1.714],[2417.3,11.23850369],[2417.1,13.67481379]],[[2418.3,2.89468979],[2418.4,4.69668113],[2418.5,0.2064],[2419.1,2.89367936]]]
["bitfinex","ETHUSD",1750896031337,[[2418.0,0.2064],[2417.7,0.8301],[2417.4,4.60965864],[2417.3,8.34272377],[2417.1,13.67481379]],[[2418.2,0.98971745],[2418.3,3.67444896],[2418.4,1.8022],[2418.5,0.2064],[2418.6,2.8942675]]]
["bitfinex","ETHUSD",1750896031532,[[2418.0,0.2064],[2417.7,0.8301],[2417.6,2.89537424],[2417.4,4.60965864],[2417.3,1.65672377]],[[2418.1,3.88455223],[2418.3,3.67444896],[2418.4,1.8022],[2418.5,0.2064],[2418.6,2.8942675]]]
["bitfinex","ETHUSD",1750896031726,[[2418.0,0.2064],[2417.7,3.72541302],[2417.5,2.89555104],[2417.4,1.714],[2417.3,1.65672377]],[[2418.2,3.88448634],[2418.3,3.67444896],[2418.4,1.8022],[2418.5,0.2064],[2418.6,2.8942675]]]
["bitfinex","ETHUSD",1750896031925,[[2418.0,0.2064],[2417.7,3.72535328],[2417.6,2.89543199],[2417.4,1.714],[2417.3,4.55246951]],[[2418.2,0.98971745],[2418.3,3.67442684],[2418.4,4.69667769],[2418.5,0.2064],[2418.8,3.20379204]]]
["bitfinex","ETHUSD",1750896032505,[[2418.0,0.2064],[2417.7,3.72535328],[2417.6,2.89543199],[2417.4,1.714],[2417.3,4.55246951]],[[2418.2,0.98971745],[2418.3,2.89464975],[2418.4,4.69667769],[2418.5,0.2064],[2418.8,3.20379204]]]
["bitfinex","ETHUSD",1750896032912,[[2418.0,0.2064],[2417.7,3.72535328],[2417.6,2.89543199],[2417.4,1.714],[2417.3,11.23846951]],[[2418.2,0.98971745],[2418.3,2.89464975],[2418.4,4.69667769],[2418.5,0.2064],[2418.7,2.89412892]]]
["bitfinex","ETHUSD",1750896033346,[[2418.0,0.2064],[2417.7,3.72535328],[2417.4,1.714],[2417.3,11.23846951],[2164.4,0.51816565]],[[2418.2,0.98971745],[2418.4,4.69667769],[2418.5,0.2064],[2418.7,2.89412892],[2419.1,2.89367936]]]
["bitfinex","ETHUSD",1750896033507,[[2418.0,0.2064],[2417.8,2.89517005],[2417.7,0.8301],[2417.6,2.89541673],[2417.4,1.714]],[[2418.3,3.88442672],[2418.4,1.8022],[2418.5,3.10079443],[2418.7,2.89412892],[2419.1,2.89367936]]]
["bitfinex","ETHUSD",1750896033710,[[2418.0,0.2064],[2417.8,2.89517005],[2417.7,3.72540648],[2417.4,4.6096585],[2417.3,8.34272377]],[[2418.4,1.8022],[2418.5,3.10079443],[2419.1,2.89367936]]]
["bitfinex","ETHUSD",1750896033711,[[2418.0,0.2064],[2417.8,2.89517005],[2417.7,3.72540648],[2417.4,4.6096585],[2417.3,8.34272377]],[[2418.2,0.98971745],[2418.4,4.69673082],[2418.5,3.10079443],[2418.9,2.89397877],[2419.1,2.89367936]]]
["bitfinex","ETHUSD",1750896034011,[[2418.0,0.2064],[2417.9,2.8949762],[2417.7,3.7253813],[2417.4,4.6096585],[2417.3,8.34272377]],[[2418.3,0.98971745],[2418.4,4.69668399],[2418.5,0.2064],[2418.6,2.89425028],[2418.9,2.89397877]]]
["bitfinex","ETHUSD",1750896034205,[[2418.0,0.2064],[2417.7,3.7253813],[2417.4,4.6096585],[2417.3,8.34272377]],[[2418.3,0.98971745],[2418.4,4.69668399],[2418.5,0.2064],[2418.6,2.89425028],[2418.9,2.89397877]]]
["bitfinex","ETHUSD",1750896034206,[[2418.1,3.68607624],[2418.0,3.4114749],[2417.7,2.89528493],[2417.4,1.714],[2417.3,11.2385041]],[[2418.5,0.2064],[2418.7,0.0872],[2418.8,3.20370488],[2419.1,2.89366234],[2419.3,0.8890358]]]
["bitfinex","ETHUSD",1750896034426,[[2418.1,3.89247624],[2418.0,0.31013762],[2417.7,2.89528493],[2417.4,1.714],[2417.3,11.2385041]],[[2418.4,2.70408214],[2418.6,0.2064],[2418.7,0.0872],[2418.8,3.20370488],[2419.1,9.57966234]]]
["bitfinex","ETHUSD",1750896034623,[[2418.1,3.89247624],[2418.0,0.31013762],[2417.7,2.89528493],[2417.4,1.714],[2417.3,11.2385041]],[[2418.4,1.715],[2418.5,0.98908214],[2418.6,0.2064],[2418.7,0.0872],[2418.8,3.20370488]]]
["bitfinex","ETHUSD",1750896034838,[[2418.1,3.89247624],[2418.0,3.20508833],[2417.7,2.89528493],[2417.4,1.714],[2417.3,11.2385041]],[[2418.4,2.70408214],[2418.6,0.2064],[2418.7,2.98141141],[2418.8,3.20370488],[2612.2,0.23950847]]]
["bitfinex","ETHUSD",1750896035014,[[2418.1,3.89247624],[2418.0,3.20508833],[2417.7,2.89528493],[2417.4,1.714],[2417.3,11.2385041]],[[2418.4,1.715],[2418.5,0.98908214],[2418.6,0.2064],[2418.7,2.98141141],[2418.8,3.20370488]]]
["bitfinex","ETHUSD",1750896035341,[[2418.1,4.6022327],[2418.0,3.20508833],[2417.7,2.89528493],[2417.4,1.714],[2417.3,11.2385041]],[[2418.4,2.70408214],[2418.6,0.2064],[2418.7,2.98141141],[2418.8,3.20370488],[2420.0,5.77926782]]]
["bitfinex","ETHUSD",1750896035643,[[2418.1,1.70745646],[2418.0,3.20504109],[2417.5,2.89545567],[2417.4,1.714],[2417.3,11.2385041]],[[2418.4,1.715],[2418.5,0.98908214],[2418.6,3.10063978],[2418.7,2.98131769],[2418.8,0.3097058]]]
["bitfinex","ETHUSD",1750896035811,[[2418.1,4.60228124],[2417.9,2.89506427],[2417.6,2.89542508],[2417.4,1.714],[2417.3,11.2385041]],[[2418.4,2.70408214],[2418.6,3.10063978],[2418.7,2.98131769],[2418.8,0.3097058],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750896036013,[[2418.1,1.70745646],[2418.0,2.89489818],[2417.9,2.89506427],[2417.6,2.89542508],[2417.4,1.714]],[[2418.4,1.715],[2418.5,0.98908214],[2418.6,3.10063978],[2418.7,2.98131769],[2418.8,0.3097058]]]
["bitfinex","ETHUSD",1750896036247,[[2418.1,1.70745646],[2418.0,2.89489818],[2417.8,2.89518423],[2417.4,4.60957387],[2417.3,8.34272377]],[[2418.4,2.70408214],[2418.5,2.89443923],[2418.6,0.2064],[2418.7,2.98131769],[2418.8,0.3097058]]]
["bitfinex","ETHUSD",1750896036481,[[2418.1,1.70745646],[2417.4,4.60957387],[2417.3,8.34272377],[2137.2,0.53957745],[2137.0,0.2]],[[2418.4,2.70408214],[2418.6,0.2064],[2418.7,2.98131769],[2610.2,0.5],[2611.0,0.036]]]
["bitfinex","ETHUSD",1750896036744,[[2418.1,0.9977],[2417.4,1.714],[2417.3,8.34272377],[2417.2,2.89590402],[2410.9,4.71]],[[2418.4,1.715],[2418.5,0.98908214],[2418.6,0.2064],[2418.7,0.0872],[2422.6,16.0]]]
["bitfinex","ETHUSD",1750896036909,[[2418.1,3.89250918],[2417.6,2.89541729],[2417.4,1.714],[2417.3,8.34272377],[2417.2,2.89590402]],[[2418.4,2.70408214],[2418.6,3.10068769],[2418.7,0.0872],[2419.1,9.57971833],[2420.5,8.47420989]]]
["bitfinex","ETHUSD",1750896037109,[[2418.2,2.89467155],[2418.1,0.9977],[2418.0,2.89491449],[2417.7,2.89530022],[2417.6,2.89541729]],[[2418.5,0.98908214],[2418.6,0.2064],[2418.7,2.98137067],[2418.9,2.8939089],[2419.1,2.89371833]]]
["bitfinex","ETHUSD",1750896037320,[[2418.2,2.89467155],[2418.1,0.9977],[2418.0,2.89491449],[2417.7,2.89530022],[2417.6,2.89541729]],[[2418.4,0.98908214],[2418.6,1.9204],[2418.7,2.98137067],[2418.9,2.8939089],[2419.1,2.89371833]]]
["bitfinex","ETHUSD",1750896037521,[[2418.2,3.52369757],[2418.1,0.9977],[2418.0,2.89491449],[2417.7,2.89530022],[2417.6,2.89541729]],[[2418.5,0.98908214],[2418.6,1.9204],[2418.7,2.98137067],[2418.9,2.8939089],[2419.1,2.89371833]]]
["bitfinex","ETHUSD",1750896037753,[[2418.2,3.52369757],[2418.1,0.9977],[2418.0,2.89491449],[2417.7,2.89530022],[2417.6,2.89541729]],[[2418.4,0.98908214],[2418.6,1.9204],[2418.7,2.98137067],[2418.9,2.8939089],[2419.1,2.89371833]]]
["bitfinex","ETHUSD",1750896038044,[[2418.2,3.52369757],[2418.1,0.9977],[2418.0,2.89491449],[2417.7,2.89530022],[2417.6,2.89541729]],[[2418.5,0.98908214],[2418.6,1.9204],[2418.7,2.98137067],[2418.9,2.8939089],[2419.1,2.89371833]]]
["bitfinex","ETHUSD",1750896038208,[[2418.2,3.52369757],[2418.1,0.9977],[2418.0,2.89491449],[2417.7,2.89530022],[2417.6,2.89541729]],[[2418.4,0.98908214],[2418.6,0.2064],[2418.7,2.98137067],[2418.9,2.8939089],[2419.1,2.89371833]]]
["bitfinex","ETHUSD",1750896038412,[[2418.2,3.52369757],[2418.1,0.9977],[2418.0,2.89491449],[2417.7,2.89530022],[2417.6,2.89541729]],[[2418.5,0.98908214],[2418.6,1.9204],[2418.7,2.98137067],[2418.9,2.8939089],[2419.1,2.89371833]]]
["bitfinex","ETHUSD",1750896038738,[[2418.2,3.52369757],[2418.1,3.89252231],[2417.8,2.89517676],[2417.6,2.89541729],[2172.4,0.45990073]],[[2418.4,0.98908214],[2418.6,1.9204],[2418.7,0.0872],[2418.8,2.89405961],[2418.9,2.8939089]]]
["bitfinex","ETHUSD",1750896038941,[[2418.2,3.52369757],[2418.1,3.89252231],[2417.8,2.89517676],[2417.6,2.89541729],[2172.4,0.45990073]],[[2418.5,0.98908214],[2418.6,1.9204],[2418.7,0.0872],[2418.8,2.89405961],[2418.9,2.8939089]]]
["bitfinex","ETHUSD",1750896039115,[[2418.2,3.52369757],[2418.1,0.9977],[2418.0,2.89490725],[2417.8,2.89517676],[2417.6,2.89541729]],[[2418.4,0.98908214],[2418.6,1.9204],[2418.7,2.98134454],[2418.8,2.89405961],[2419.2,2.89354632]]]
["bitfinex","ETHUSD",1750896039321,[[2418.2,3.52369757],[2418.1,0.9977],[2418.0,2.89490725],[2417.8,2.89517676],[2417.6,2.89541729]],[[2418.5,0.98908214],[2418.6,1.9204],[2418.7,2.98134454],[2418.9,2.8939061],[2419.2,2.89354632]]]
["bitfinex","ETHUSD",1750896039537,[[2418.2,3.52369757],[2418.1,0.9977],[2418.0,2.89490725],[2417.8,2.89517676],[2417.6,2.89541729]],[[2418.4,0.98908214],[2418.6,1.9204],[2418.7,2.98134454],[2418.9,2.8939061],[2419.2,2.89354632]]]
["bitfinex","ETHUSD",1750896039837,[[2418.2,0.62902602],[2418.1,0.9977],[2417.6,2.89541729],[2416.9,3.20537676],[2169.8,0.51388329]],[[2418.5,0.98908214],[2418.6,4.81463738],[2418.7,0.0872],[2419.1,2.89366804],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750896040040,[[2418.1,3.89246893],[2418.0,2.89489694],[2417.7,2.89530407],[2417.4,4.60966303],[2416.9,0.30921506]],[[2418.4,0.98908214],[2418.6,1.9204],[2418.7,2.98135535],[2418.8,2.89403027],[2419.1,2.89364598]]]
["bitfinex","ETHUSD",1750896040254,[[2418.4,2.89447568],[2418.2,2.89468845],[2418.1,0.9977],[2417.9,2.89504408],[2417.4,4.60966303]],[[2418.5,0.98908214],[2418.6,0.2064],[2418.9,2.89391386],[2419.0,2.89380283],[2419.3,0.55]]]
["bitfinex","ETHUSD",1750896040548,[[2418.3,3.10091272],[2418.2,0.8054],[2418.1,2.89478808],[2417.9,2.89505799],[2417.5,1.06915229]],[[2418.8,4.60802376],[2418.9,0.2936],[2419.0,2.89379033],[2419.3,2.89340894],[2419.5,6.686]]]
["bitfinex","ETHUSD",1750896040755,[[2418.5,0.2064],[2418.4,2.8944677],[2418.3,2.89457637],[2418.2,0.8054],[2418.0,2.89494319]],[[2418.7,0.98904631],[2418.8,1.714],[2418.9,0.2936],[2419.0,2.89385163],[2419.1,2.89365773]]]
["bitfinex","ETHUSD",1750896041052,[[2418.5,0.2064],[2418.4,2.8944677],[2418.2,3.70008975],[2418.0,2.89494319],[2413.5,19.75492549]],[[2418.6,0.98904631],[2418.8,1.714],[2418.9,3.18748347],[2419.1,2.89365773],[2419.4,2.89328862]]]
["bitfinex","ETHUSD",1750896041248,[[2418.2,3.70010378],[2418.0,2.89491022],[2417.7,2.89528838],[2417.5,0.55],[2417.1,13.12476215]],[[2418.7,3.88323625],[2418.8,1.714],[2418.9,2.98112024],[2419.2,2.8935698],[2419.6,10.12915034]]]
["bitfinex","ETHUSD",1750896041468,[[2418.3,3.10097438],[2418.2,1.4649014],[2418.1,2.89482129],[2417.8,2.89514396],[2417.7,2.89528838]],[[2418.6,0.98904631],[2418.8,1.9204],[2418.9,0.0872],[2419.0,2.89379033],[2419.4,2.89336309]]]
["bitfinex","ETHUSD",1750896041631,[[2418.3,0.2064],[2418.2,4.35955615],[2418.1,2.89482129],[2417.8,2.89514396],[2417.2,2.89586732]],[[2418.8,4.81449838],[2418.9,2.98118848],[2419.2,2.893529],[2419.8,7.02091689],[2420.3,0.20316914]]]
["bitfinex","ETHUSD",1750896041834,[[2418.3,0.2064],[2418.2,3.70005475],[2418.1,2.89482129],[2417.8,2.89514396],[2417.2,2.89586732]],[[2418.7,0.98903638],[2418.8,4.81449838],[2418.9,2.98118848],[2419.2,2.893529],[2419.8,7.02091689]]]
["bitfinex","ETHUSD",1750896042032,[[2418.3,3.10097937],[2418.2,0.8054],[2418.1,2.89482129],[2417.8,2.89514396],[2417.2,2.89586732]],[[2418.6,0.98903638],[2418.8,1.9204],[2418.9,2.98113761],[2419.0,2.89379533],[2419.4,2.89337895]]]
["bitfinex","ETHUSD",1750896042353,[[2418.4,2.89441282],[2418.3,3.10097937],[2418.2,0.8054],[2417.9,2.89498237],[2417.8,2.89514396]],[[2418.8,1.9204],[2418.9,0.0872],[2419.0,2.89379533],[2419.1,2.89365009],[2419.4,2.89337895]]]
["bitfinex","ETHUSD",1750896042647,[[2418.6,0.8054],[2418.5,3.10069894],[2418.3,2.89457512],[2418.0,2.89486847],[2417.8,2.89514396]],[[2418.7,0.98905836],[2418.8,1.714],[2418.9,0.2064],[2419.0,2.89383123],[2419.1,2.98086143]]]
["bitfinex","ETHUSD",1750896042873,[[2418.6,0.8054],[2418.5,3.10069894],[2418.4,2.89445671],[2418.1,2.89482351],[2417.8,2.89514396]],[[2418.7,0.98905836],[2418.8,1.714],[2418.9,0.2064],[2419.1,2.98089265],[2419.2,2.89353992]]]
["bitfinex","ETHUSD",1750896043373,[[2418.6,3.69963633],[2418.5,3.10070339],[2418.1,2.89482351],[2417.9,1.714],[2417.8,2.89514396]],[[2418.9,0.2064],[2419.0,1.714],[2419.1,2.98089265],[2419.3,2.89343999],[2419.6,0.55]]]
["bitfinex","ETHUSD",1750896043537,[[2418.6,3.69963633],[2418.5,3.10070339],[2418.1,2.89482351],[2417.9,1.714],[2417.8,2.89514396]],[[2418.8,0.9889921],[2418.9,0.2064],[2419.0,1.714],[2419.1,2.98089265],[2419.3,2.89343999]]]
["bitfinex","ETHUSD",1750896043736,[[2418.6,3.69963633],[2418.5,3.10070339],[2418.1,2.89482351],[2417.9,1.714],[2417.8,2.89514396]],[[2418.9,0.2064],[2419.0,1.714],[2419.1,2.98089265],[2419.3,2.89343999],[2420.3,0.20316914]]]
["bitfinex","ETHUSD",1750896044055,[[2418.6,3.69963633],[2418.5,3.10070339],[2418.1,2.89482351],[2417.9,1.714],[2417.8,2.89514396]],[[2418.8,0.98899244],[2418.9,0.2064],[2419.0,1.714],[2419.1,2.98089265],[2419.3,2.89343999]]]
["bitfinex","ETHUSD",1750896044254,[[2418.6,3.69963633],[2418.5,3.10070339],[2418.1,2.89482351],[2417.9,1.714],[2417.8,2.89514396]],[[2418.9,0.2064],[2419.0,1.714],[2419.1,2.98089265],[2419.3,2.89343999],[2600.0,8.202396]]]
["bitfinex","ETHUSD",1750896044562,[[2418.6,0.8054],[2418.5,3.10070101],[2418.4,2.89442903],[2418.1,2.89482351],[2417.9,1.714]],[[2418.8,0.98900069],[2418.9,0.2064],[2419.0,4.60776974],[2419.1,0.0872],[2419.2,2.89353561]]]
["bitfinex","ETHUSD",1750896044743,[[2418.6,0.8054],[2418.5,3.10070101],[2418.4,2.89442903],[2418.1,2.89482351],[2417.9,1.714]],[[2418.9,0.2064],[2419.0,4.60776974],[2419.1,0.0872],[2419.2,2.89353561]]]
["bitfinex","ETHUSD",1750896044744,[[2418.6,3.69962093],[2418.5,0.2064],[2418.4,2.89442903],[2418.1,2.89482351],[2417.9,1.714]],[[2418.9,0.2064],[2419.0,1.714],[2419.1,2.98085978],[2419.2,2.89353561],[2600.0,8.202396]]]
["bitfinex","ETHUSD",1750896045052,[[2418.6,0.8054],[2418.5,3.1007033],[2418.4,2.89442903],[2418.1,2.89482351],[2417.9,1.714]],[[2418.8,0.989001],[2418.9,0.2064],[2419.0,1.714],[2419.1,2.98085978],[2419.2,2.89353561]]]
["bitfinex","ETHUSD",1750896045248,[[2418.5,3.1007033],[2418.4,2.89442903],[2417.9,1.714]],[[2418.9,0.2064],[2419.0,1.714],[2419.1,2.98085978]]]
["bitfinex","ETHUSD",1750896045249,[[2418.5,0.2064],[2418.4,0.797],[2418.3,2.89453294],[2418.2,2.8946959],[2417.9,4.6089728]],[[2418.9,3.10037172],[2419.0,4.60776879],[2419.1,0.0872],[2419.4,2.89328892],[2419.6,3.44305426]]]
["bitfinex","ETHUSD",1750896045551,[[2418.5,0.2064],[2418.4,0.797],[2418.3,2.89453294],[2418.1,2.89478791],[2417.9,4.6089728]],[[2418.8,13.88303063],[2418.9,3.10037172],[2419.0,1.714],[2419.1,0.0872],[2419.3,2.89341423]]]
["bitfinex","ETHUSD",1750896045723,[[2418.5,0.2064],[2418.4,0.797],[2418.3,2.89453294],[2418.1,2.89478791],[2417.9,4.6089728]],[[2418.8,12.89402372],[2418.9,0.2064],[2419.0,4.60779939],[2419.1,0.0872],[2419.3,2.89341423]]]
["bitfinex","ETHUSD",1750896046124,[[2418.5,0.2064],[2418.4,0.797],[2418.3,2.89453294],[2418.1,2.89478791],[2417.9,4.6089728]],[[2418.7,0.98901496],[2418.8,12.89402372],[2418.9,0.2064],[2419.0,4.60779939],[2419.1,0.0872]]]
["bitfinex","ETHUSD",1750896046335,[[2418.5,0.2064],[2418.4,0.797],[2418.3,2.89453294],[2418.1,2.89478791],[2417.9,4.6089728]],[[2418.8,12.89402372],[2418.9,0.2064],[2419.0,4.60779939],[2419.1,0.0872],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750896046652,[[2418.5,0.2064],[2418.4,0.797],[2418.3,2.89453294],[2418.2,2.89468384],[2417.9,4.6089728]],[[2418.9,13.10031967],[2419.0,4.60779939],[2419.1,0.0872],[2420.3,0.20316914],[2420.4,5.77926782]]]
["bitfinex","ETHUSD",1750896046853,[[2418.5,0.2064],[2418.4,0.797],[2418.1,2.89481312],[2417.9,1.714],[2417.7,2.89523231]],[[2418.8,0.98902801],[2418.9,13.10028427],[2419.0,1.714],[2419.1,0.0872],[2419.2,2.89353283]]]
["bitfinex","ETHUSD",1750896047038,[[2418.5,0.2064],[2418.2,2.89469543],[2418.0,2.89493516],[2417.9,1.714],[2417.7,2.89523231]],[[2418.7,3.88320607],[2418.8,2.89404172],[2418.9,11.98593191],[2419.0,1.714],[2419.1,2.89367508]]]
["bitfinex","ETHUSD",1750896047239,[[2418.5,0.2064],[2418.2,3.68049543],[2418.0,2.89493516],[2417.9,1.714],[2417.7,2.89523231]],[[2418.6,0.98902801],[2418.7,2.89417806],[2418.8,0.0872],[2418.9,14.87985379],[2419.0,1.714]]]
["bitfinex","ETHUSD",1750896047456,[[2418.5,0.2064],[2418.2,0.7858],[2418.1,2.89477605],[2418.0,2.89493516],[2417.9,1.714]],[[2418.6,0.98902801],[2418.7,2.89417806],[2418.8,2.98121176],[2418.9,11.98593191],[2419.0,1.714]]]
["bitfinex","ETHUSD",1750896047652,[[2418.5,0.2064],[2418.2,0.7858],[2417.4,10.0],[2417.3,1.65672377],[2417.1,13.12480674]],[[2418.6,3.88326434],[2418.8,0.0872],[2418.9,11.98593191],[2419.0,1.714],[2419.2,2.89352016]]]
["bitfinex","ETHUSD",1750896047856,[[2418.3,0.2064],[2418.0,0.7858],[2417.8,2.89509505],[2417.7,11.29828068],[2417.4,12.8956469]],[[2418.4,2.89453198],[2418.6,3.88326434],[2418.7,0.2064],[2418.8,0.0872],[2418.9,14.67348358]]]
["bitfinex","ETHUSD",1750896048027,[[2418.3,0.2064],[2418.0,0.7858],[2417.8,2.89509505],[2417.7,11.29828068],[2417.4,12.8956469]],[[2418.4,2.89453198],[2418.5,3.88340221],[2418.7,0.2064],[2418.8,2.98121225],[2418.9,11.77953191]]]
["bitfinex","ETHUSD",1750896048230,[[2418.3,0.2064],[2418.0,0.7858],[2417.8,2.89509505],[2417.7,11.29828068],[2417.4,12.8956469]],[[2418.4,2.89453198],[2418.5,2.8943742],[2418.6,0.98902801],[2418.7,0.2064],[2418.8,2.98121225]]]
["bitfinex","ETHUSD",1750896048525,[[2418.3,0.2064],[2418.0,0.7858],[2417.8,2.89509505],[2417.7,11.29828068],[2417.4,12.8956469]],[[2418.4,2.89453198],[2418.5,3.88340221],[2418.7,0.2064],[2418.8,2.98121225],[2422.5,16.0]]]
["bitfinex","ETHUSD",1750896048739,[[2418.3,0.2064],[2418.0,0.7858],[2417.8,2.89509505],[2417.7,11.29828068],[2417.4,12.8956469]],[[2418.4,2.89453198],[2418.5,2.8943742],[2418.6,0.98902801],[2418.7,0.2064],[2418.8,2.98121225]]]
["bitfinex","ETHUSD",1750896048940,[[2418.3,0.2064],[2418.0,0.7858],[2417.8,2.89509505],[2417.7,11.29828068],[2417.4,12.8956469]],[[2418.4,2.89453198],[2418.5,3.88340221],[2418.7,0.2064],[2418.8,2.98121225],[2421.6,13.20975503]]]
["bitfinex","ETHUSD",1750896049230,[[2417.8,0.8293],[2417.7,2.89530657],[2417.4,6.692],[2417.3,3.37072377],[2417.1,10.22879359]],[[2418.4,3.46837783],[2418.8,3.19805833],[2418.9,10.0],[2419.0,9.58576406],[2419.2,3.44352016]]]
["bitfinex","ETHUSD",1750896049462,[[2417.9,3.10146617],[2417.8,0.8293],[2417.7,2.89528537],[2417.4,2.89565706],[2417.3,10.06372377]],[[2418.3,0.98938441],[2418.4,4.90214771],[2418.6,2.89431341],[2418.8,3.19805833],[2418.9,10.0]]]
["bitfinex","ETHUSD",1750896049625,[[2417.9,0.2064],[2417.8,3.72446477],[2417.6,2.89542506],[2417.4,2.89565706],[2417.3,10.06372377]],[[2418.3,3.88402152],[2418.4,4.90214771],[2418.8,3.19805833],[2418.9,10.0],[2422.3,16.0]]]
["bitfinex","ETHUSD",1750896049827,[[2417.9,0.2064],[2417.8,3.72446477],[2417.6,2.89542506],[2417.3,10.06372377],[2417.2,12.89582307]],[[2418.3,3.88402152],[2418.4,4.90214771],[2418.8,3.19805833],[2418.9,10.0],[2420.1,0.31000569]]]
["bitfinex","ETHUSD",1750896050258,[[2417.9,0.2064],[2417.8,3.72446477],[2417.6,2.89542506],[2417.3,12.95950056],[2417.2,10.0]],[[2418.3,3.88402152],[2418.4,2.0076],[2418.6,2.89433202],[2418.8,3.19805833],[2418.9,10.0]]]
["bitfinex","ETHUSD",1750896050448,[[2417.9,0.2064],[2417.8,3.72446477],[2417.6,2.89542506],[2417.3,12.95950056],[2417.2,10.0]],[[2418.3,3.88402152],[2418.4,2.0076],[2418.5,2.89437172],[2418.8,3.19805833],[2418.9,10.0]]]
["bitfinex","ETHUSD",1750896051154,[[2417.9,0.2064],[2417.8,0.8293],[2417.7,2.89525668],[2417.5,2.89554936],[2417.3,12.95950056]],[[2418.2,2.89471523],[2418.3,0.98938441],[2418.4,4.90215969],[2418.7,2.89413737],[2418.8,3.19805833]]]
["bitfinex","ETHUSD",1750896051341,[[2417.9,0.2064],[2417.8,0.8293],[2417.6,2.89536677],[2417.5,2.8955092],[2417.3,10.06372377]],[[2418.2,2.89471523],[2418.3,0.98938441],[2418.4,4.90215969],[2418.8,3.19805833]]]
["bitfinex","ETHUSD",1750896051342,[[2417.9,0.2064],[2417.8,0.8293],[2417.6,2.89536677],[2417.5,2.8955092],[2417.3,10.06372377]],[[2418.2,2.89471523],[2418.3,2.89459846],[2418.4,2.0076],[2418.6,2.89427247],[2418.8,3.19805833]]]
["bitfinex","ETHUSD",1750896051540,[[2417.9,0.2064],[2417.8,0.8293],[2417.6,2.89536677],[2417.5,2.8955092],[2417.3,10.06372377]],[[2418.2,2.89471523],[2418.4,2.0076],[2418.6,2.89427247],[2418.8,3.19805833],[2419.5,4.12804844]]]
["bitfinex","ETHUSD",1750896051745,[[2417.9,0.2064],[2417.8,0.8293],[2417.7,2.89530108],[2417.5,2.8955092],[2417.3,10.06372377]],[[2418.2,2.89471523],[2418.3,0.9894532],[2418.4,4.90211606],[2418.6,2.89427247],[2418.8,3.19805833]]]
["bitfinex","ETHUSD",1750896052049,[[2417.9,0.2064],[2417.8,0.8293],[2417.6,2.89537225],[2417.5,2.8955092],[2417.3,10.06372377]],[[2418.2,3.88414903],[2418.4,4.90211606],[2418.6,2.89427247],[2418.8,3.19805833],[2419.8,5.77926782]]]
["bitfinex","ETHUSD",1750896052253,[[2417.9,0.2064],[2417.8,0.8293],[2417.7,2.8952875],[2417.5,2.8955092],[2417.3,10.06372377]],[[2418.2,2.89471523],[2418.3,0.9894338],[2418.4,4.90211606],[2418.6,2.89427247],[2418.8,3.19805833]]]
["bitfinex","ETHUSD",1750896052452,[[2417.9,0.2064],[2417.8,0.8293],[2417.7,2.8952875],[2417.5,2.8955092],[2417.3,10.06372377]],[[2418.2,3.88414903],[2418.4,4.90211606],[2418.6,2.89427247],[2418.8,3.19805833],[2419.9,8.67197113]]]
["bitfinex","ETHUSD",1750896052651,[[2417.9,0.2064],[2417.8,0.8293],[2417.7,2.8952875],[2417.5,2.8955092],[2417.3,10.06372377]],[[2418.2,2.89471523],[2418.3,0.9894338],[2418.4,4.90211606],[2418.6,2.89427247],[2418.8,3.19805833]]]
["bitfinex","ETHUSD",1750896052841,[[2417.9,0.2064],[2417.8,0.8293],[2417.6,2.89537546],[2417.5,2.8955092],[2417.3,10.06372377]],[[2418.2,3.88414903],[2418.4,4.90211606],[2418.6,2.89427247],[2418.8,3.19805833],[2419.8,5.77926782]]]
["bitfinex","ETHUSD",1750896053049,[[2417.9,0.2064],[2417.8,0.8293],[2417.7,2.89529683],[2417.5,2.8955092],[2417.3,10.06372377]],[[2418.2,2.89471523],[2418.3,0.9894338],[2418.4,4.90211606],[2418.7,2.89412724],[2418.8,3.19805833]]]
["bitfinex","ETHUSD",1750896053244,[[2417.9,0.2064],[2417.8,0.8293],[2417.7,2.89529683],[2417.5,2.8955092],[2417.3,10.06372377]],[[2418.2,3.88414903],[2418.4,4.90211606],[2418.7,2.89412724],[2418.8,3.19805833],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750896053544,[[2417.9,0.2064],[2417.8,0.8293],[2417.7,2.89529683],[2417.5,2.8955092],[2417.3,10.06372377]],[[2418.2,2.89471523],[2418.3,0.9894338],[2418.4,4.90211606],[2418.7,2.89412724],[2418.8,3.19805833]]]
["bitfinex","ETHUSD",1750896053861,[[2417.9,0.2064],[2417.8,0.8293],[2417.7,2.89529683],[2417.5,2.8955092],[2417.3,10.06372377]],[[2418.2,3.88414903],[2418.4,4.90211606],[2418.7,2.89412724],[2418.8,3.19805833],[2420.0,4.96013666]]]
["bitfinex","ETHUSD",1750896054063,[[2417.9,0.2064],[2417.8,0.8293],[2417.7,2.89529683],[2417.5,2.8955092],[2417.3,10.06372377]],[[2418.2,2.89471523],[2418.3,0.9894338],[2418.4,4.90211606],[2418.7,2.89412724],[2418.8,0.30404608]]]
["bitfinex","ETHUSD",1750896054359,[[2417.9,0.2064],[2417.8,0.8293],[2417.7,2.89529683],[2417.3,10.06372377],[2417.2,10.0]],[[2418.2,0.9894338],[2418.4,4.9021298],[2418.5,2.89436846],[2418.8,0.30404608],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750896054535,[[2417.9,3.10136913],[2417.8,0.8293],[2417.7,2.89527495],[2417.5,2.89554355],[2417.3,10.06372377]],[[2418.3,0.9894338],[2418.4,2.0076],[2418.6,2.89427335],[2418.8,0.30404608],[2418.9,12.89392622]]]
["bitfinex","ETHUSD",1750896054736,[[2417.9,3.10136913],[2417.8,0.8293],[2417.7,2.89527495],[2417.5,2.89554355],[2417.3,10.06372377]],[[2418.2,0.9894338],[2418.4,2.0076],[2418.6,2.89427335],[2418.8,0.30404608],[2418.9,12.89392622]]]
["bitfinex","ETHUSD",1750896054951,[[2417.9,3.10136913],[2417.8,0.8293],[2417.7,2.89527495],[2417.3,10.06372377],[2409.3,23.04741307]],[[2418.3,0.9894338],[2418.4,4.90213461],[2418.6,2.89427335],[2418.8,0.30404608],[2418.9,12.89392622]]]
["bitfinex","ETHUSD",1750896055170,[[2417.9,0.2064],[2417.8,3.72444113],[2417.6,2.89540245],[2417.3,12.95940802],[2409.3,23.04741307]],[[2418.2,0.9894338],[2418.3,2.89460808],[2418.4,2.0076],[2418.5,2.89437308],[2418.8,3.19806611]]]
["bitfinex","ETHUSD",1750896055852,[[2417.9,0.2064],[2417.8,0.8293],[2417.6,2.89540245],[2417.5,2.8955291],[2417.3,10.06372377]],[[2418.2,3.884254],[2418.3,2.89460808],[2418.4,2.0076],[2418.6,2.89425007],[2418.8,0.30404608]]]
["bitfinex","ETHUSD",1750896056362,[[2417.9,0.2064],[2417.8,0.8293],[2417.7,2.89530996],[2417.5,2.8955291],[2417.3,10.06372377]],[[2418.2,3.884254],[2418.3,2.89460808],[2418.4,2.0076],[2418.6,2.89425007],[2418.8,0.30404608]]]
["bitfinex","ETHUSD",1750896056536,[[2417.9,0.2064],[2417.8,0.8293],[2417.7,2.89530996],[2417.5,2.8955291],[2417.3,10.06372377]],[[2418.2,3.884254],[2418.4,4.90208183],[2418.6,2.89425007],[2418.8,0.30404608],[2599.0,0.04633605]]]
["bitfinex","ETHUSD",1750896056735,[[2417.9,0.2064],[2417.8,0.8293],[2417.7,2.89530996],[2417.5,2.8955291],[2417.3,10.06372377]],[[2418.2,2.8948202],[2418.3,0.9894338],[2418.4,4.90208183],[2418.6,2.89425007],[2418.8,0.30404608]]]
["bitfinex","ETHUSD",1750896056946,[[2417.9,0.2064],[2417.8,0.8293],[2417.7,2.89530996],[2417.6,2.89541381],[2417.3,12.95950352]],[[2418.2,2.8948202],[2418.3,0.9894338],[2418.4,4.90208183],[2418.8,0.30404608]]]
["bitfinex","ETHUSD",1750896056947,[[2417.9,0.2064],[2417.8,0.8293],[2417.7,2.89530996],[2417.6,2.89541381],[2417.3,12.95950352]],[[2418.2,0.9894338],[2418.3,2.89465501],[2418.4,4.90208183],[2418.8,3.19813333],[2418.9,10.0]]]
["bitfinex","ETHUSD",1750896057964,[[2417.9,0.2064],[2417.8,3.72446894],[2417.6,2.8953912],[2417.3,12.95950352],[2160.0,5.7485441]],[[2418.2,0.9894338],[2418.3,2.89465501],[2418.4,4.90208183],[2418.8,3.19813333],[2418.9,10.0]]]
["bitfinex","ETHUSD",1750896058148,[[2417.9,0.2064],[2417.8,3.72446894],[2417.6,2.8953912],[2417.3,12.95950352],[2417.0,3.44603317]],[[2418.2,0.9894338],[2418.3,2.89465501],[2418.4,2.0076],[2418.5,2.89440089],[2418.8,3.19813333]]]
["bitfinex","ETHUSD",1750896058668,[[2417.9,0.2064],[2417.8,3.72446894],[2417.6,2.8953912],[2417.4,6.688],[2417.3,6.26650352]],[[2418.2,0.9894338],[2418.3,2.89465501],[2418.4,2.0076],[2418.5,2.89440089],[2418.8,3.19813333]]]
["bitfinex","ETHUSD",1750896059968,[[2417.9,3.10139695],[2417.8,3.72446894],[2417.4,6.688],[2417.3,3.37072377],[2417.1,23.12474984]],[[2418.2,0.9894338],[2418.4,4.90213033],[2418.6,2.89424698],[2418.8,0.30404608],[2418.9,12.89393289]]]
["bitfinex","ETHUSD",1750896060169,[[2417.9,3.10139695],[2417.8,0.8293],[2417.5,2.89554481],[2417.4,6.688],[2417.3,3.37072377]],[[2418.3,0.9894338],[2418.4,4.90213033],[2418.6,2.89424698],[2418.8,0.30404608],[2418.9,12.89393289]]]
["bitfinex","ETHUSD",1750896060371,[[2417.9,3.10139695],[2417.8,0.8293],[2417.5,2.89554481],[2417.4,6.688],[2417.3,3.37072377]],[[2418.4,4.90213033],[2418.6,2.89424698],[2418.8,0.30404608],[2418.9,12.89393289]]]
["bitfinex","ETHUSD",1750896060372,[[2417.9,3.10139695],[2417.8,3.72448948],[2417.5,2.89554481],[2417.4,6.688],[2417.3,3.37072377]],[[2418.4,4.90213033],[2418.6,2.89424698],[2418.8,0.30404608],[2418.9,12.89393289],[2419.6,4.46642921]]]
["bitfinex","ETHUSD",1750896060672,[[2417.9,3.10139695],[2417.8,3.72448948],[2417.5,2.89554481],[2417.4,6.688],[2417.3,3.37072377]],[[2418.3,0.98966336],[2418.4,4.90213033],[2418.6,2.89424698],[2418.8,0.30404608],[2418.9,12.89393289]]]
["bitfinex","ETHUSD",1750896060866,[[2417.9,3.10139695],[2417.8,3.72448948],[2417.5,2.89554481],[2417.4,6.688],[2417.3,3.37072377]],[[2418.4,4.90213033],[2418.6,2.89424698],[2418.8,0.30404608],[2418.9,12.89393289],[2600.0,8.202396]]]
["bitfinex","ETHUSD",1750896061065,[[2417.9,0.2064],[2417.8,3.72445998],[2417.5,2.89554481],[2417.4,6.688],[2417.3,3.37072377]],[[2418.3,0.98966336],[2418.4,1.9204],[2418.5,2.89441987],[2418.6,2.89424698],[2418.8,0.30404608]]]
["bitfinex","ETHUSD",1750896061273,[[2418.2,3.10104246],[2418.1,0.8016],[2418.0,2.8948695],[2417.9,0.393086],[2417.5,2.89555039]],[[2418.3,0.98966994],[2418.7,0.2936],[2418.9,2.89395944],[2419.1,2.89375046],[2419.6,3.23148969]]]
["bitfinex","ETHUSD",1750896061439,[[2418.5,0.8016],[2418.3,2.89459537],[2418.2,0.2064],[2417.9,0.393086],[2417.4,7.238]],[[2418.6,0.98966994],[2418.7,1.715],[2418.9,0.0872],[2419.0,2.89379431],[2419.1,2.89367236]]]
["bitfinex","ETHUSD",1750896061761,[[2418.5,0.8016],[2418.4,2.89442148],[2418.3,2.89459537],[2418.2,0.2064],[2418.0,2.89492271]],[[2418.6,0.98966994],[2418.7,1.715],[2418.8,0.2064],[2418.9,10.0],[2419.0,2.89379431]]]
["bitfinex","ETHUSD",1750896061963,[[2418.5,0.8016],[2418.4,3.10082148],[2418.2,2.89468579],[2417.5,2.89543496],[2160.3,0.47479101]],[[2418.6,0.98966994],[2418.7,1.715],[2418.8,0.2064],[2418.9,12.89392711],[2419.0,2.89379431]]]
["bitfinex","ETHUSD",1750896062137,[[2418.5,0.8016],[2418.4,0.2064],[2418.2,2.89468579],[2418.1,2.89482601],[2417.5,2.89543496]],[[2418.6,0.98966994],[2418.7,1.715],[2418.8,3.10045349],[2418.9,12.89392198],[2419.2,2.89355626]]]
["bitfinex","ETHUSD",1750896062542,[[2418.5,0.8016],[2418.4,0.2064],[2418.3,2.89457428],[2418.1,2.89482601],[2417.5,2.89543496]],[[2418.6,0.98966994],[2418.7,1.715],[2418.8,3.10045194],[2418.9,12.89392198],[2419.2,2.89355626]]]
["bitfinex","ETHUSD",1750896062777,[[2418.5,0.8016],[2418.4,0.2064],[2418.0,2.89490875],[2417.5,2.89543496],[2160.3,0.47479101]],[[2418.6,0.98966994],[2418.7,4.60912488],[2418.8,0.2064],[2418.9,12.89392198],[2419.2,2.89355626]]]
["bitfinex","ETHUSD",1750896062973,[[2418.5,0.8016],[2418.4,0.2064],[2418.0,2.89490875],[2417.5,2.89543496],[2413.6,19.75492549]],[[2418.6,0.98966994],[2418.7,4.60912488],[2418.8,0.2064],[2418.9,12.89392198],[2419.2,2.89355626]]]
["bitfinex","ETHUSD",1750896063170,[[2418.5,0.8016],[2418.4,0.2064],[2418.2,2.89466017],[2418.0,2.89490875],[2417.6,2.89532648]],[[2418.6,0.98966994],[2418.7,4.60912488],[2418.8,0.2064],[2418.9,12.89392198],[2419.2,2.89355626]]]
["bitfinex","ETHUSD",1750896063376,[[2418.5,0.8016],[2418.4,0.2064],[2418.3,2.89458225],[2418.1,2.89479932],[2417.8,2.89515114]],[[2418.6,0.98966994],[2418.7,1.715],[2418.8,3.10042228],[2418.9,10.0],[2419.9,11.37180807]]]
["bitfinex","ETHUSD",1750896063739,[[2418.5,3.695956],[2418.3,2.89458797],[2418.0,2.89487983],[2417.8,1.715],[2417.3,4.55251656]],[[2418.6,0.98966994],[2418.7,1.715],[2418.9,10.0],[2419.0,2.89382183],[2419.4,2.89335693]]]
["bitfinex","ETHUSD",1750896064050,[[2418.5,1.008],[2418.3,2.89453912],[2418.1,2.89479142],[2417.8,4.61009373],[2417.3,4.55251656]],[[2418.7,1.715],[2418.8,13.88349873],[2419.0,3.10016888],[2419.3,2.89341764],[2419.9,2.89275963]]]
["bitfinex","ETHUSD",1750896064244,[[2418.5,1.008],[2418.3,2.89453912],[2418.2,2.89470455],[2417.8,4.61009373],[2417.3,4.55251656]],[[2418.7,2.70448139],[2418.8,10.0],[2418.9,2.89393049],[2419.0,3.10016888],[2419.3,2.89341764]]]
["bitfinex","ETHUSD",1750896064571,[[2418.5,1.008],[2418.4,2.8944682],[2418.2,2.89470455],[2417.9,3.28814058],[2417.8,1.715]],[[2418.7,2.70448139],[2418.8,10.0],[2418.9,2.89393049],[2419.0,3.10016888],[2419.3,2.89341764]]]
["bitfinex","ETHUSD",1750896066372,[[2418.5,1.008],[2418.3,2.89454107],[2418.2,2.89470455],[2417.9,3.28814058],[2417.8,1.715]],[[2418.7,2.70448139],[2418.8,10.0],[2418.9,2.89393049],[2419.0,3.10016888],[2419.3,2.89341764]]]
["bitfinex","ETHUSD",1750896066975,[[2418.5,1.008],[2417.9,3.28814058],[2417.8,1.715]],[[2418.7,2.70448139],[2418.8,10.0],[2418.9,2.89393049],[2419.0,3.10016888],[2419.3,2.89341764]]]
["bitfinex","ETHUSD",1750896066976,[[2418.5,1.008],[2418.1,2.89473118],[2418.0,2.8949199],[2417.9,0.393086],[2417.8,1.715]],[[2418.7,4.60920945],[2418.8,12.89400561],[2419.0,0.2064],[2419.1,2.98088322],[2419.3,2.89341764]]]
["bitfinex","ETHUSD",1750896067156,[[2418.5,1.008],[2418.2,2.89471212],[2418.0,2.8949199],[2417.9,0.393086],[2417.8,1.715]],[[2418.7,4.60920945],[2418.8,12.89400561],[2419.0,0.2064],[2419.1,2.98088322],[2419.3,2.89341764]]]
["bitfinex","ETHUSD",1750896067468,[[2418.5,1.008],[2418.4,2.89441801],[2418.2,2.89468481],[2417.9,3.28814623],[2417.8,1.715]],[[2418.7,0.98922388],[2418.9,2.89394022],[2419.0,10.2064],[2419.1,4.69591307],[2419.2,10.0]]]
["bitfinex","ETHUSD",1750896067672,[[2418.5,1.3982418],[2418.1,2.89478928],[2417.9,0.393086],[2417.8,1.715],[2417.7,2.89520445]],[[2418.8,3.88322691],[2419.0,0.2064],[2419.1,1.8022],[2419.2,10.0],[2419.5,9.58116128]]]
["bitfinex","ETHUSD",1750896067875,[[2418.5,1.008],[2418.1,2.89474053],[2418.0,2.89492424],[2417.9,0.393086],[2417.8,1.715]],[[2418.7,3.88342532],[2418.8,2.89400303],[2419.0,10.2064],[2419.1,1.8022],[2419.2,2.89352745]]]
["bitfinex","ETHUSD",1750896068174,[[2418.5,0.2064],[2418.1,2.89474053],[2417.9,0.393086],[2417.8,1.715],[2369.6,62.34640655]],[[2418.8,2.89400303],[2419.0,10.2064],[2419.1,4.69585718],[2419.9,4.12804844],[2421.2,10.73292596]]]
["bitfinex","ETHUSD",1750896068363,[[2418.5,0.2064],[2418.3,0.8135],[2418.1,2.89474053],[2418.0,2.89493583],[2417.9,0.393086]],[[2418.7,3.88342631],[2418.8,2.89400303],[2419.0,10.2064],[2419.1,4.69585718],[2419.9,4.12804844]]]
["bitfinex","ETHUSD",1750896068564,[[2418.5,0.2064],[2418.3,0.8135],[2418.2,2.89469625],[2418.0,9.58193583],[2417.9,0.393086]],[[2418.6,0.98923518],[2418.7,2.89419113],[2418.8,2.89400303],[2419.0,10.2064],[2419.1,4.69585718]]]
["bitfinex","ETHUSD",1750896068765,[[2418.5,0.2064],[2418.3,0.8135],[2418.2,2.89469625],[2418.1,2.89481806],[2418.0,6.687]],[[2418.6,0.98923518],[2418.8,12.8940486],[2418.9,2.89391431],[2419.0,10.2064],[2419.1,1.8022]]]
["bitfinex","ETHUSD",1750896068972,[[2418.5,0.2064],[2418.3,0.8135],[2418.2,2.89469625],[2418.1,2.89481806],[2418.0,6.687]],[[2418.7,0.98923518],[2418.8,12.8940486],[2418.9,2.89391431],[2419.0,0.2064],[2419.1,1.8022]]]
["bitfinex","ETHUSD",1750896069170,[[2418.5,0.2064],[2418.3,0.8135],[2418.2,2.89469625],[2418.1,2.89481806],[2418.0,6.687]],[[2418.8,12.8940486],[2418.9,2.89391431],[2419.0,0.2064],[2419.1,1.8022],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750896069370,[[2418.5,0.2064],[2418.3,0.8135],[2418.2,2.89469625],[2418.0,6.687],[2417.9,3.2880428]],[[2418.7,3.88334899],[2418.8,12.8940486],[2419.0,0.2064],[2419.1,1.8022],[2419.2,2.89353071]]]
["bitfinex","ETHUSD",1750896069679,[[2418.5,0.2064],[2418.3,0.8135],[2418.2,2.89469625],[2418.0,9.58190156],[2417.9,0.393086]],[[2418.7,3.88334899],[2418.8,10.0],[2418.9,2.89391599],[2419.0,0.2064],[2419.1,1.8022]]]
["bitfinex","ETHUSD",1750896070468,[[2418.5,0.2064],[2418.3,0.8135],[2418.2,2.89469625],[2418.1,2.8948292],[2418.0,6.687]],[[2418.7,0.98917567],[2418.8,12.89405977],[2418.9,2.89391599],[2419.0,0.2064],[2419.1,1.8022]]]
["bitfinex","ETHUSD",1750896070848,[[2418.5,0.2064],[2418.3,0.8135],[2418.2,2.89469625],[2418.0,9.5819176],[2410.4,24.69365686]],[[2418.7,3.88332381],[2418.8,12.89405977],[2419.0,0.2064],[2419.1,1.8022],[2423.1,24.97263255]]]
["bitfinex","ETHUSD",1750896071247,[[2418.5,0.2064],[2418.3,0.8135],[2418.1,2.89475246],[2418.0,6.687],[2417.8,1.715]],[[2418.7,0.98911818],[2418.8,2.894011],[2419.0,10.2064],[2419.1,1.8022],[2419.3,2.8934121]]]
["bitfinex","ETHUSD",1750896071442,[[2418.5,0.2064],[2418.3,0.8135],[2418.2,2.89459596],[2418.1,2.89475246],[2418.0,6.687]],[[2418.7,0.98911818],[2418.8,2.894011],[2418.9,2.89387989],[2419.0,10.2064],[2419.1,1.8022]]]
["bitfinex","ETHUSD",1750896071678,[[2418.5,0.2064],[2418.3,0.8135],[2418.2,2.89459596],[2418.1,2.89475246],[2418.0,6.687]],[[2418.6,0.98911818],[2418.8,12.894011],[2418.9,2.89387989],[2419.0,0.2064],[2419.1,1.8022]]]
["bitfinex","ETHUSD",1750896071875,[[2418.5,0.2064],[2418.3,0.8135],[2418.2,2.89459596],[2418.1,2.89475246],[2418.0,6.687]],[[2418.7,0.98911818],[2418.8,12.894011],[2418.9,2.89387989],[2419.0,0.2064],[2419.1,1.8022]]]
["bitfinex","ETHUSD",1750896072065,[[2418.5,0.2064],[2418.3,0.8135],[2418.2,2.89459596],[2418.1,2.89475246],[2418.0,6.687]],[[2418.6,0.98911818],[2418.8,12.894011],[2418.9,2.89387989],[2419.0,0.2064],[2419.1,1.8022]]]
["bitfinex","ETHUSD",1750896072375,[[2418.0,0.7512],[2417.6,2.89541183],[2417.4,16.686],[2417.3,3.37172377],[2416.8,0.30587953]],[[2418.3,2.89465774],[2418.5,2.894356],[2418.6,4.0924311],[2418.7,0.0872],[2418.8,2.89409978]]]
["bitfinex","ETHUSD",1750896072563,[[2418.1,2.89477097],[2418.0,0.7512],[2417.7,2.89523942],[2417.4,16.686],[2417.3,3.37172377]],[[2418.4,0.98911818],[2418.7,2.98137994],[2418.8,2.89401541],[2419.1,2.89367035],[2419.4,10.0]]]
["bitfinex","ETHUSD",1750896072886,[[2418.2,0.7512],[2418.1,2.89477097],[2417.9,2.89503671],[2417.4,17.236],[2417.3,6.26750008]],[[2418.7,2.98137994],[2418.8,2.89401541],[2419.1,2.89367035]]]
["bitfinex","ETHUSD",1750896072887,[[2418.2,0.7512],[2418.1,2.89477097],[2417.9,2.89503671],[2417.4,17.236],[2417.3,6.26750008]],[[2418.6,3.88337838],[2418.7,1.715],[2418.8,2.89400074],[2418.9,0.0872],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750896073058,[[2418.2,3.64589096],[2418.0,2.8949443],[2417.4,17.236],[2417.3,6.26750008],[2160.0,5.7485441]],[[2418.5,0.98911818],[2418.7,4.60916251],[2418.9,2.98108193],[2419.0,10.0],[2419.6,0.88838077]]]
["bitfinex","ETHUSD",1750896073393,[[2418.2,3.64589096],[2418.0,2.8949443],[2417.4,17.236],[2417.3,6.26750008]],[[2418.7,4.60916251],[2418.9,2.98108193],[2419.0,10.0],[2419.6,0.88838077]]]
["bitfinex","ETHUSD",1750896073394,[[2418.2,4.01048806],[2418.0,2.8949443],[2417.7,2.89527602],[2417.4,17.236],[2417.3,6.26750008]],[[2418.6,0.98911818],[2418.7,1.715],[2418.8,2.89404448],[2418.9,2.98108193],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750896073543,[[2418.2,4.01048806],[2418.0,2.8949443],[2417.7,2.89527602],[2417.4,17.236],[2417.3,6.26750008]],[[2418.6,0.98911818],[2418.7,4.60912922],[2418.9,2.98108193],[2419.0,10.0],[2419.2,9.58154439]]]
["bitfinex","ETHUSD",1750896073749,[[2418.2,1.1157971],[2418.1,2.89479796],[2417.4,17.236],[2417.3,6.26750008],[2160.0,5.7485441]],[[2418.6,3.88339301],[2418.7,1.715],[2418.8,2.89402975],[2418.9,0.0872],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750896074078,[[2418.2,1.1157971],[2418.1,2.89479796],[2417.9,2.89498466],[2417.6,2.89541519],[2417.4,17.236]],[[2418.6,0.98911818],[2418.7,4.60916617],[2418.8,2.89402975],[2418.9,0.0872],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750896074280,[[2418.2,4.01049234],[2418.0,2.89493161],[2417.7,2.8952803],[2417.4,17.236],[2160.3,0.47479101]],[[2418.7,4.60916617],[2418.9,2.9811182],[2419.0,10.0],[2419.8,4.12804844],[2596.0,0.00171]]]
["bitfinex","ETHUSD",1750896074468,[[2418.2,1.1157971],[2418.1,2.89477974],[2417.9,2.89503199],[2417.7,2.8952803],[2417.4,17.236]],[[2418.6,0.98928093],[2418.7,2.89416617],[2418.8,2.89399925],[2418.9,0.0872],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750896074665,[[2418.2,0.7512],[2417.6,2.8954142],[2417.5,10.0],[2417.4,17.236],[2409.5,0.00893579]],[[2418.6,2.89423633],[2418.8,4.6090225],[2418.9,0.0872],[2419.0,10.0],[2419.3,6.688]]]
["bitfinex","ETHUSD",1750896074871,[[2418.2,0.7512],[2418.0,2.89490345],[2417.8,2.89515454],[2417.5,10.0],[2417.4,10.13156983]],[[2418.5,3.88365848],[2418.7,2.89411698],[2418.8,1.715],[2418.9,0.0872],[2419.0,2.89377247]]]
["bitfinex","ETHUSD",1750896075069,[[2418.2,0.7512],[2418.0,2.89490345],[2417.9,2.89506931],[2417.5,12.89551663],[2417.4,10.13156983]],[[2418.7,2.89411698],[2418.8,1.715],[2418.9,0.0872],[2419.0,2.89377247]]]
["bitfinex","ETHUSD",1750896075070,[[2418.2,0.7512],[2418.0,2.89490345],[2417.9,2.89506931],[2417.5,12.89551663],[2417.4,7.236]],[[2418.6,3.88358005],[2418.7,2.89411698],[2418.8,1.715],[2418.9,10.0872],[2419.0,2.89377247]]]
["bitfinex","ETHUSD",1750896075270,[[2418.2,0.7512],[2418.1,2.89483378],[2417.6,2.89541888],[2417.5,12.89551663],[2417.4,7.236]],[[2418.5,0.98930113],[2418.7,12.89413782],[2418.8,1.715],[2418.9,0.0872],[2419.2,2.89361687]]]
["bitfinex","ETHUSD",1750896075582,[[2418.2,0.7512],[2418.0,2.89489778],[2417.8,2.89515555],[2417.5,12.89552209],[2417.4,7.236]],[[2418.5,2.89436563],[2418.6,0.98930113],[2418.7,12.89413782],[2418.8,1.715],[2418.9,0.0872]]]
["bitfinex","ETHUSD",1750896075782,[[2418.2,0.7512],[2418.0,2.89489778],[2417.8,2.89515555],[2417.5,12.89552209],[2417.4,7.236]],[[2418.5,3.88366676],[2418.7,12.89413782],[2418.8,1.715],[2418.9,0.0872],[2420.1,6.08927351]]]
["bitfinex","ETHUSD",1750896075986,[[2418.2,0.7512],[2418.0,2.89489778],[2417.8,2.89515555],[2417.5,12.89552209],[2417.4,7.236]],[[2418.5,2.89436563],[2418.6,0.98930113],[2418.7,12.89413782],[2418.8,1.715],[2418.9,0.0872]]]
["bitfinex","ETHUSD",1750896076171,[[2418.2,4.01043728],[2418.0,2.89483689],[2417.7,2.89526912],[2417.5,12.89552209],[2417.4,7.236]],[[2418.7,10.0],[2418.8,4.60903606],[2418.9,2.98115349],[2419.1,10.0],[2419.2,2.89359971]]]
["bitfinex","ETHUSD",1750896076374,[[2418.3,2.89458188],[2418.2,1.11580978],[2418.1,2.89481019],[2417.8,2.89516698],[2417.5,12.89552209]],[[2418.6,0.98945836],[2418.7,10.0],[2418.8,4.60903606],[2418.9,0.0872],[2419.0,2.89384686]]]
["bitfinex","ETHUSD",1750896076675,[[2418.3,2.89458188],[2418.2,1.11580978],[2418.1,2.89481019],[2417.8,4.61016698],[2417.5,12.89552209]],[[2418.6,0.98945836],[2418.7,10.0],[2418.8,1.715],[2418.9,2.98111882],[2419.0,2.89384686]]]
["bitfinex","ETHUSD",1750896076884,[[2418.3,2.89458188],[2418.2,4.01051746],[2417.8,4.61016698],[2417.5,12.89552209],[2413.6,19.75492549]],[[2418.6,0.98945836],[2418.7,10.0],[2418.8,1.715],[2418.9,2.98111882],[2419.0,2.89384686]]]
["bitfinex","ETHUSD",1750896077090,[[2418.4,0.7817],[2418.3,2.89458188],[2418.2,3.25931746],[2417.8,4.61016698],[2417.5,12.89552209]],[[2418.6,0.98945836],[2418.7,10.0],[2418.8,1.715],[2418.9,2.89391882],[2419.0,2.89384686]]]
["bitfinex","ETHUSD",1750896077290,[[2418.4,3.67617443],[2418.2,3.25931746],[2417.9,2.89505396],[2417.8,1.715],[2417.5,12.89552209]],[[2418.6,0.98945836],[2418.7,10.0],[2418.8,1.715],[2418.9,2.89391882],[2419.1,2.98087063]]]
["bitfinex","ETHUSD",1750896077495,[[2418.4,0.7817],[2418.3,2.89454092],[2418.2,3.25931746],[2417.9,2.89505396],[2417.8,1.715]],[[2418.6,0.98945836],[2418.7,10.0],[2418.8,1.715],[2418.9,2.89391882],[2419.1,2.98087063]]]
["bitfinex","ETHUSD",1750896077790,[[2418.4,0.7817],[2418.3,2.89454092],[2418.2,3.25931746],[2417.9,2.89505396],[2417.8,1.715]],[[2418.6,0.98945836],[2418.7,10.0],[2418.8,1.715],[2418.9,2.89391882],[2419.0,2.89377185]]]
["bitfinex","ETHUSD",1750896078351,[[2418.4,1.47525584],[2418.3,2.89454092],[2418.2,3.25931746],[2417.9,2.89505396],[2417.8,1.715]],[[2418.6,0.98945836],[2418.7,10.0],[2418.8,1.715],[2418.9,2.89391882],[2419.0,2.89377185]]]
["bitfinex","ETHUSD",1750896078551,[[2418.4,1.47525584],[2418.2,3.25926532],[2417.8,1.715],[2417.7,2.89520578],[2168.0,0.005]],[[2418.6,0.98945836],[2418.7,10.0],[2418.8,1.715],[2418.9,2.89388545],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750896078783,[[2418.4,0.7817],[2417.9,2.8950438],[2417.8,1.715],[2417.6,2.89542148],[2417.5,10.0]],[[2418.6,2.89430273],[2418.7,10.0],[2418.8,4.60909575],[2419.1,2.98087734],[2419.2,2.89355905]]]
["bitfinex","ETHUSD",1750896078990,[[2418.4,0.7817],[2418.1,2.894831],[2417.9,2.8950438],[2417.8,1.715],[2417.6,2.89542148]],[[2418.7,12.89415839],[2418.8,4.60909575],[2419.1,2.98087734],[2419.8,11.37192435],[2421.1,11.92359227]]]
["bitfinex","ETHUSD",1750896079186,[[2418.4,0.7817],[2418.2,2.89467823],[2418.1,2.894831],[2417.8,1.715],[2417.7,2.8952578]],[[2418.6,0.98942204],[2418.7,12.89415839],[2418.8,1.715],[2418.9,2.89390109],[2419.1,0.0872]]]
["bitfinex","ETHUSD",1750896079481,[[2418.4,0.7817],[2418.2,2.89467823],[2418.0,2.89492263],[2417.8,1.715],[2417.7,2.8952578]],[[2418.7,12.89415839],[2418.8,1.715],[2418.9,2.89390109],[2419.1,0.0872],[2419.2,2.89355622]]]
["bitfinex","ETHUSD",1750896079662,[[2418.4,0.7817],[2418.2,2.89467823],[2418.0,2.89492263],[2417.8,1.715],[2417.7,2.8952578]],[[2418.6,0.98944539],[2418.7,12.89415839],[2418.8,1.715],[2418.9,2.89390109],[2419.1,0.0872]]]
["bitfinex","ETHUSD",1750896079856,[[2418.4,0.7817],[2418.3,2.894588],[2418.2,2.89471033],[2417.8,4.61017597],[2417.5,12.89553672]],[[2418.6,0.98941505],[2418.7,10.0],[2418.8,1.715],[2418.9,2.89392329],[2419.0,2.893801]]]
["bitfinex","ETHUSD",1750896080064,[[2418.4,0.7817],[2418.3,2.894588],[2418.2,2.89471033],[2417.8,4.61017597],[2417.5,12.89553672]],[[2418.7,10.0],[2418.8,1.715],[2418.9,2.89392329],[2419.0,2.893801],[2596.0,0.00171]]]
["bitfinex","ETHUSD",1750896080257,[[2418.4,0.7817],[2418.3,2.894588],[2418.2,2.89471033],[2417.8,4.61017597],[2417.5,12.89553672]],[[2418.6,0.98944402],[2418.8,1.715],[2418.9,2.89392329],[2419.0,2.893801],[2596.0,0.00171]]]
["bitfinex","ETHUSD",1750896080462,[[2418.4,1.43879983],[2418.3,2.894588],[2418.2,2.89471033],[2417.8,4.61017597],[2417.5,12.89553672]],[[2418.7,0.98942681],[2418.8,1.715],[2418.9,12.89392329],[2419.0,2.893801],[2421.5,3.06219297]]]
["bitfinex","ETHUSD",1750896080674,[[2418.4,1.43879983],[2418.3,2.894588],[2418.2,2.89471033],[2417.9,2.89506166],[2417.8,1.715]],[[2418.6,0.98942681],[2418.8,11.715],[2418.9,2.89392329],[2419.0,2.893801],[2421.5,3.06219297]]]
["bitfinex","ETHUSD",1750896080877,[[2418.4,4.33326067],[2418.3,2.89459038],[2417.9,2.89506166],[2417.8,1.715],[2417.7,2.89530346]],[[2418.7,0.98942681],[2418.8,1.715],[2419.0,2.89381757],[2419.1,2.9808739],[2419.6,0.88838077]]]
["bitfinex","ETHUSD",1750896081072,[[2418.4,4.33325983],[2418.1,6.686],[2417.9,0.55],[2417.8,1.715],[2417.7,2.89530346]],[[2418.7,0.98942681],[2418.9,10.0],[2419.1,2.98087231],[2419.6,3.23151079],[2420.0,7.02061068]]]
["bitfinex","ETHUSD",1750896081286,[[2418.6,2.89422552],[2418.5,0.82],[2418.4,0.65709983],[2418.3,2.8945571],[2418.1,9.58082133]],[[2418.8,0.98942681],[2419.1,1.715],[2419.3,0.0872],[2420.0,7.02061068],[2420.2,4.351]]]
["bitfinex","ETHUSD",1750896081459,[[2418.7,1.19142255],[2418.6,2.89422552],[2418.4,0.65709983],[2418.3,2.8945571],[2418.1,9.58082133]],[[2419.0,0.98932605],[2419.1,1.715],[2419.3,2.98066731],[2419.5,9.57924932],[2419.8,2.89282825]]]
["bitfinex","ETHUSD",1750896081788,[[2418.7,1.19142255],[2418.6,2.89421081],[2418.4,3.55156105],[2418.1,9.58082133],[2417.9,3.9642169]],[[2418.9,0.98932605],[2419.1,2.89366984],[2419.2,14.60852654],[2419.3,0.0872],[2419.6,2.89309058]]]
["bitfinex","ETHUSD",1750896082081,[[2418.7,1.19142255],[2418.5,2.89431458],[2418.4,3.55156105],[2418.1,9.58082133],[2417.9,3.44506461]],[[2419.0,0.98932605],[2419.1,2.89366984],[2419.2,14.60852654],[2419.3,0.0872],[2419.6,2.89309058]]]
["bitfinex","ETHUSD",1750896082281,[[2418.7,4.08548122],[2418.6,2.89423041],[2418.4,0.65709983],[2418.2,2.89467938],[2418.1,6.686]],[[2418.9,0.98932605],[2419.2,14.60857634],[2419.3,0.0872],[2419.4,2.89329733],[2419.8,2.89288379]]]
["bitfinex","ETHUSD",1750896082583,[[2418.9,0.2064],[2418.7,1.19142255],[2418.5,2.89431868],[2418.4,0.65709983],[2418.2,2.89467938]],[[2419.1,0.98932605],[2419.2,14.60857634],[2419.3,0.0872],[2419.4,0.2064],[2419.6,2.89305016]]]
["bitfinex","ETHUSD",1750896082773,[[2418.9,0.2064],[2418.7,3.71403459],[2418.6,2.89423626],[2418.4,0.65709983],[2418.2,2.89467938]],[[2419.0,0.98932605],[2419.2,14.60857634],[2419.3,0.0872],[2419.4,3.09969158],[2419.8,2.89290994]]]
["bitfinex","ETHUSD",1750896083081,[[2418.9,0.2064],[2418.7,3.71403459],[2418.6,2.89423626],[2418.4,0.65709983],[2418.2,2.89467938]],[[2419.0,0.98932605],[2419.2,14.60857634],[2419.3,0.0872],[2419.4,3.09969158],[2419.7,9.919]]]
["bitfinex","ETHUSD",1750896083384,[[2418.9,0.2064],[2418.8,2.89397751],[2418.7,0.82],[2418.5,2.89434561],[2418.4,0.65709983]],[[2419.1,0.98932605],[2419.2,1.715],[2419.4,0.2064],[2419.5,12.98040914],[2419.6,2.89308653]]]
["bitfinex","ETHUSD",1750896083574,[[2418.9,3.10027738],[2418.8,2.89397751],[2418.5,2.89434561],[2418.4,0.65709983],[2409.7,0.00893504]],[[2419.0,0.98932605],[2419.2,1.715],[2419.4,0.2064],[2419.5,12.98040914],[2420.5,3.11013517]]]
["bitfinex","ETHUSD",1750896083776,[[2418.9,3.10027738],[2418.7,2.89407772],[2418.5,2.89434561],[2418.4,0.65709983],[2409.7,0.00893504]],[[2419.1,0.98932605],[2419.2,1.715],[2419.3,10.0],[2419.4,3.09967976],[2419.5,0.0872]]]
["bitfinex","ETHUSD",1750896083979,[[2418.9,3.10027738],[2418.7,2.89407772],[2418.5,2.89434561],[2418.4,0.65709983],[2409.7,0.00893504]],[[2419.0,0.98932605],[2419.2,1.715],[2419.3,10.0],[2419.4,3.09967976],[2419.5,0.0872]]]
["bitfinex","ETHUSD",1750896084186,[[2418.9,3.90177738],[2418.7,2.89407772],[2418.5,2.89434561],[2418.4,0.65709983],[2409.7,0.00893504]],[[2419.1,0.98932605],[2419.2,1.715],[2419.3,10.0],[2419.4,3.09967976],[2419.5,0.0872]]]
["bitfinex","ETHUSD",1750896084484,[[2418.9,3.90177738],[2418.7,2.89407772],[2418.5,2.89434561],[2418.4,0.65709983],[2409.7,0.00893504]],[[2419.1,0.98893743],[2419.2,1.715],[2419.3,10.0],[2419.4,3.09967976],[2419.5,0.0872]]]
["bitfinex","ETHUSD",1750896085300,[[2418.9,1.0079],[2418.4,0.65709983],[2418.3,1.715],[2418.2,2.89468492],[2417.8,2.89518358]],[[2419.1,0.98893743],[2419.2,1.715],[2419.3,2.89341679],[2419.4,10.2064],[2419.5,0.0872]]]
["bitfinex","ETHUSD",1750896085497,[[2418.9,0.2064],[2418.7,0.7939],[2418.5,2.89428164],[2418.4,2.89445102],[2418.3,1.715]],[[2419.0,0.98893743],[2419.1,2.89371685],[2419.2,4.60855126],[2419.4,10.2064],[2419.5,2.98038326]]]
["bitfinex","ETHUSD",1750896085720,[[2418.4,0.7939],[2417.9,1.715],[2417.8,10.0],[2417.4,2.89566469],[2417.3,1.65672377]],[[2419.0,0.98893743],[2419.1,10.0872],[2419.2,1.715],[2419.4,10.0],[2419.7,12.81192766]]]
["bitfinex","ETHUSD",1750896085880,[[2418.1,0.7939],[2417.9,2.89507037],[2417.7,2.89526894],[2417.5,10.0],[2417.4,2.89565445]],[[2418.4,2.89453632],[2418.9,1.28253743],[2419.1,12.89364375],[2419.2,1.715],[2419.3,9.57947754]]]
["bitfinex","ETHUSD",1750896086078,[[2418.1,0.7939],[2417.8,2.89518276],[2417.6,4.61040501],[2417.3,4.55249948],[2416.7,2.89651154]],[[2418.4,2.89456773],[2418.5,2.89436218],[2418.7,1.715],[2418.8,0.98893743],[2418.9,0.0872]]]
["bitfinex","ETHUSD",1750896086303,[[2417.8,2.89518276],[2417.6,4.61040501],[2417.3,4.55249948],[2416.7,2.89651154]],[[2418.4,2.89456773],[2418.5,2.89436218],[2418.7,1.715],[2418.8,0.98893743],[2418.9,0.0872]]]
["bitfinex","ETHUSD",1750896086304,[[2418.2,0.2064],[2417.9,0.7939],[2417.8,6.695],[2417.7,2.89526172],[2417.6,4.61041961]],[[2418.3,3.88397335],[2418.5,2.98164789],[2418.6,0.2064],[2418.7,4.60915404],[2419.2,0.88838077]]]
["bitfinex","ETHUSD",1750896086598,[[2418.2,0.2064],[2417.9,0.7939],[2417.8,6.695],[2417.7,2.89526172],[2417.6,1.715]],[[2418.3,2.89465899],[2418.4,3.88380236],[2418.5,0.0872],[2418.6,0.2064],[2418.7,4.60915404]]]
["bitfinex","ETHUSD",1750896086775,[[2418.2,0.2064],[2417.9,0.7939],[2417.6,1.715]],[[2418.3,2.89465899],[2418.4,3.88380236],[2418.5,0.0872],[2418.6,0.2064],[2418.7,4.60915404]]]
["bitfinex","ETHUSD",1750896086776,[[2418.2,0.2064],[2417.9,0.7939],[2417.6,4.61041121],[2417.4,2.8956343],[2417.3,1.65672377]],[[2418.3,2.89465899],[2418.4,3.88379215],[2418.5,0.0872],[2418.6,3.10065023],[2418.7,4.60915404]]]
["bitfinex","ETHUSD",1750896086982,[[2417.6,0.7939],[2417.3,1.65672377],[2417.1,10.22879359],[2417.0,2.89612116],[2416.9,0.2158347]],[[2418.0,2.89498531],[2418.2,2.89471507],[2418.3,1.67586926],[2418.4,12.89449291],[2418.5,0.0872]]]
["bitfinex","ETHUSD",1750896087169,[[2417.9,0.2064],[2417.6,0.7939],[2417.4,2.89561845],[2417.3,1.65672377],[2417.2,9.59287194]],[[2418.0,2.98218531],[2418.1,5.59914058],[2418.3,0.89296511],[2418.4,2.89449291],[2418.6,10.0]]]
["bitfinex","ETHUSD",1750896087477,[[2417.9,0.2064],[2417.6,0.7939],[2417.5,2.89555309],[2417.3,14.55248896],[2417.2,6.697]],[[2418.0,1.07650415],[2418.1,4.60988862],[2418.2,2.89473129],[2418.3,0.89296511],[2418.6,12.8943324]]]
["bitfinex","ETHUSD",1750896087673,[[2417.7,0.2064],[2417.6,0.7939],[2417.3,11.65672377],[2417.2,6.697],[2417.0,4.6111248]],[[2418.0,0.98929748],[2418.1,4.81628862],[2418.2,0.0872],[2418.3,0.68656511],[2418.6,12.8943324]]]
["bitfinex","ETHUSD",1750896088199,[[2417.8,2.89512752],[2417.7,0.2064],[2417.6,0.7939],[2417.3,4.55248767],[2417.2,6.697]],[[2418.1,2.9104552],[2418.2,0.0872],[2418.3,0.68656511],[2418.4,2.89453659],[2418.5,2.89435699]]]
["bitfinex","ETHUSD",1750896088371,[[2417.7,0.2064],[2417.6,0.7939],[2417.5,2.89551555],[2417.3,14.55242912],[2417.2,6.697]],[[2418.1,5.80535144],[2418.2,0.0872],[2418.3,0.68656511],[2418.7,2.89414231],[2418.8,7.8874771]]]
["bitfinex","ETHUSD",1750896088567,[[2417.7,0.2064],[2417.6,3.68932837],[2417.4,2.89564045],[2417.3,11.65672377],[2417.2,6.697]],[[2418.1,5.80535144],[2418.2,0.0872],[2418.3,3.58117787],[2418.6,12.89429598],[2418.8,7.8874771]]]
["bitfinex","ETHUSD",1750896088772,[[2417.7,0.2064],[2417.6,3.68932837],[2417.4,2.89556856],[2417.3,11.65672377],[2417.2,6.697]],[[2418.1,2.9104552],[2418.2,2.9819849],[2418.3,0.68656511],[2418.4,2.89457288],[2418.6,10.0]]]
["bitfinex","ETHUSD",1750896088971,[[2417.7,0.2064],[2417.6,0.7939],[2417.5,2.89552116],[2417.3,11.65672377],[2417.2,9.59289114]],[[2418.1,2.9104552],[2418.2,2.9819849],[2418.3,0.68656511],[2418.6,10.0],[2419.0,2.89382264]]]
["bitfinex","ETHUSD",1750896089224,[[2417.7,3.10167704],[2417.6,0.7939],[2417.4,2.89555337],[2417.3,11.65672377],[2417.2,9.59289114]],[[2418.1,2.9104552],[2418.2,0.0872],[2418.3,3.58122731],[2418.4,2.89457083],[2418.6,10.0]]]
["bitfinex","ETHUSD",1750896089506,[[2417.7,3.10167704],[2417.6,0.7939],[2417.4,2.89555337],[2417.3,11.65672377],[2417.2,9.59289114]],[[2418.1,2.9104552],[2418.2,0.0872],[2418.3,3.58122731],[2418.6,10.0]]]
["bitfinex","ETHUSD",1750896089507,[[2417.7,0.2064],[2417.6,0.7939],[2417.5,2.89547925],[2417.4,2.89555337],[2417.3,11.65672377]],[[2418.1,4.81634398],[2418.2,1.0762552],[2418.3,3.58120243],[2418.6,12.89435278],[2419.2,2.89354484]]]
["bitfinex","ETHUSD",1750896089804,[[2417.7,3.1017088],[2417.6,0.7939],[2417.5,2.89554964],[2417.3,11.65672377],[2417.1,13.12479276]],[[2418.1,2.9104552],[2418.2,2.98193396],[2418.3,0.68656511],[2418.4,2.89449319],[2418.6,10.0]]]
["bitfinex","ETHUSD",1750896090009,[[2417.7,0.2064],[2417.6,3.68929443],[2417.3,11.65672377],[2417.1,13.12479276],[2168.0,0.005]],[[2418.1,2.9104552],[2418.2,2.98193396],[2418.3,3.5811744],[2418.6,10.0],[2419.4,4.12804844]]]
["bitfinex","ETHUSD",1750896090206,[[2417.7,3.10166757],[2417.6,0.7939],[2417.3,11.65672377],[2417.2,9.59285896],[2417.1,10.22879359]],[[2418.1,2.9104552],[2418.2,0.0872],[2418.3,0.68656511],[2418.4,2.89450654],[2418.6,10.0]]]
["bitfinex","ETHUSD",1750896090504,[[2417.7,0.2064],[2417.6,0.7939],[2417.5,2.89550528],[2417.3,14.5524338],[2417.2,6.697]],[[2418.1,5.80535509],[2418.2,0.0872],[2418.3,0.68656511],[2418.6,12.89426544],[2599.0,0.04633605]]]
["bitfinex","ETHUSD",1750896090708,[[2417.7,0.2064],[2417.6,3.68933016],[2417.4,2.89566463],[2417.3,11.65672377],[2417.2,6.697]],[[2418.1,5.80535509],[2418.2,0.0872],[2418.3,3.58120029],[2418.6,12.89426544],[2599.0,0.04633605]]]
["bitfinex","ETHUSD",1750896091001,[[2417.7,0.2064],[2417.6,3.68932265],[2417.4,2.89566463],[2417.3,11.65672377],[2417.2,6.697]],[[2418.1,5.80535509],[2418.2,0.0872],[2418.3,3.58120029],[2418.6,12.89426544],[2420.5,0.86472951]]]
["bitfinex","ETHUSD",1750896091170,[[2417.7,0.2064],[2417.6,3.68932265],[2417.4,2.89566463],[2417.3,11.65672377],[2417.2,6.697]],[[2418.1,4.81629989],[2418.2,1.0762552],[2418.3,3.58120029],[2418.6,12.89426544],[2420.5,0.86472951]]]
["bitfinex","ETHUSD",1750896091369,[[2417.7,0.2064],[2417.6,0.7939],[2417.3,11.65672377],[2417.2,6.697],[2417.1,10.22879359]],[[2418.1,1.9214],[2418.2,1.0762552],[2418.3,0.68656511],[2418.6,10.0],[2419.4,7.02136357]]]
["bitfinex","ETHUSD",1750896091564,[[2417.9,0.2064],[2417.8,2.89517358],[2417.6,0.7939],[2417.3,14.55245334],[2417.2,6.697]],[[2418.2,0.9890552],[2418.3,0.2064],[2418.4,0.0872],[2418.5,2.89436357],[2418.6,10.0]]]
["bitfinex","ETHUSD",1750896091770,[[2418.1,2.89483478],[2418.0,0.7621],[2417.9,0.51655736],[2417.6,2.89540576],[2417.3,14.55245334]],[[2418.2,0.9890552],[2418.3,0.2064],[2418.4,0.0872],[2418.6,10.0]]]
["bitfinex","ETHUSD",1750896091771,[[2418.1,2.89483478],[2418.0,0.7621],[2417.9,0.51655736],[2417.6,2.89540576],[2417.3,14.55245334]],[[2418.2,1.715],[2418.3,1.1954552],[2418.4,10.0],[2418.6,2.9815296],[2418.8,9.89517353]]]
["bitfinex","ETHUSD",1750896091970,[[2418.1,2.89483478],[2418.0,0.7621],[2417.9,3.10147376],[2417.6,2.89540576],[2417.3,14.55245334]],[[2418.3,1.1954552],[2418.6,2.9815296],[2418.7,10.0],[2418.8,3.19817353],[2419.1,0.88838077]]]
["bitfinex","ETHUSD",1750896092167,[[2418.0,3.65699494],[2417.8,2.89517188],[2417.6,2.89540576],[2417.3,14.55245334],[2415.7,0.64657669]],[[2418.4,11.715],[2418.5,0.9890552],[2418.6,0.0872],[2418.7,2.89412741],[2419.0,6.699]]]
["bitfinex","ETHUSD",1750896092404,[[2418.2,0.2064],[2418.0,3.65699494],[2417.8,2.89517188],[2417.6,2.89540576],[2417.3,14.55245334]],[[2418.3,10.9890552],[2418.4,1.715],[2418.6,0.2936],[2418.7,2.89412741],[2419.0,6.699]]]
["bitfinex","ETHUSD",1750896092700,[[2418.2,0.2064],[2418.1,2.89482282],[2418.0,0.7621],[2417.9,2.89505096],[2417.6,2.89540576]],[[2418.3,0.98838702],[2418.4,1.715],[2418.5,10.0],[2418.6,3.10068818],[2418.8,2.98123058]]]
["bitfinex","ETHUSD",1750896093000,[[2418.2,0.2064],[2418.1,2.89482282],[2418.0,0.7621],[2417.9,2.89505096],[2417.6,2.89540576]],[[2418.4,2.70338702],[2418.5,10.0],[2418.6,3.10068818],[2418.8,2.98123058],[2419.3,0.55]]]
["bitfinex","ETHUSD",1750896093212,[[2418.2,3.10111507],[2418.0,3.65702111],[2417.7,2.8952963],[2413.1,19.75800549],[2412.5,23.04741307]],[[2418.3,10.0],[2418.4,2.70338702],[2418.6,0.2064],[2418.7,2.89416154],[2418.8,0.0872]]]
["bitfinex","ETHUSD",1750896093515,[[2418.2,2.89471507],[2418.0,3.65702111],[2417.7,2.8952963],[2416.6,2.89659972],[2416.4,4.9258725]],[[2418.6,1.715],[2418.7,10.0],[2418.8,0.0872],[2419.1,6.699],[2419.2,2.89353948]]]
["bitfinex","ETHUSD",1750896093690,[[2418.3,0.2064],[2418.1,2.89477626],[2418.0,3.65702111],[2417.9,6.699],[2417.7,2.8952963]],[[2418.5,10.98830735],[2418.6,1.715],[2418.7,2.89418427],[2418.8,10.2936],[2419.1,6.699]]]
["bitfinex","ETHUSD",1750896093874,[[2418.3,0.2064],[2418.1,2.89477626],[2418.0,0.7621],[2417.9,9.59403112],[2417.5,4.61046052]],[[2418.5,10.98830735],[2418.6,4.609243],[2418.8,3.1875989],[2419.1,9.59266134],[2419.4,2.89328661]]]
["bitfinex","ETHUSD",1750896094183,[[2418.3,0.2064],[2418.1,2.89477626],[2418.0,0.7621],[2417.9,9.59403112],[2417.5,1.715]],[[2418.5,10.98830735],[2418.6,4.609243],[2418.8,3.1875989],[2419.1,9.59266134],[2419.4,2.89328661]]]
["bitfinex","ETHUSD",1750896094371,[[2418.3,0.2064],[2418.1,2.89477626],[2418.0,0.7621],[2417.9,9.59403112],[2417.6,2.89541429]],[[2418.5,10.98830735],[2418.6,1.715],[2418.7,2.89417768],[2418.8,3.1875989],[2419.1,9.59266134]]]
["bitfinex","ETHUSD",1750896095324,[[2418.3,0.2064],[2418.0,3.65700223],[2417.9,9.59403112],[2417.6,2.89541429],[2164.4,0.51816565]],[[2418.5,10.98830735],[2418.6,4.60928631],[2418.7,2.89417768],[2418.8,0.2936],[2419.1,9.59266134]]]
["bitfinex","ETHUSD",1750896095613,[[2418.3,0.2064],[2418.0,3.65700223],[2417.9,6.699],[2417.8,2.89515357],[2417.4,2.89557929]],[[2418.5,13.88266368],[2418.6,1.715],[2418.7,2.89417768],[2418.8,0.2936],[2419.0,2.89377702]]]
["bitfinex","ETHUSD",1750896095778,[[2418.3,0.2064],[2418.0,3.65700223],[2417.9,6.699],[2417.8,2.89515357],[2160.3,0.47479101]],[[2418.4,0.98830735],[2418.5,12.89435633],[2418.6,1.715],[2418.7,2.89417768],[2418.8,0.2936]]]
["bitfinex","ETHUSD",1750896095980,[[2418.3,0.2064],[2418.0,3.65700223],[2417.9,6.699],[2417.8,2.89515357],[2417.5,4.61054217]],[[2418.4,0.98830735],[2418.5,12.89435633],[2418.6,1.715],[2418.7,2.89417768],[2418.8,0.2936]]]
["bitfinex","ETHUSD",1750896096912,[[2418.3,0.2064],[2418.0,0.7621],[2417.9,9.59398591],[2417.5,1.715],[2417.4,2.89565265]],[[2418.4,12.54807372],[2418.5,2.89441174],[2418.6,4.60928127],[2418.7,0.2064],[2418.8,0.0872]]]
["bitfinex","ETHUSD",1750896097080,[[2418.3,0.2064],[2418.0,0.7621],[2417.9,2.89498591],[2417.8,2.89519137],[2417.4,2.89565265]],[[2418.4,12.54807372],[2418.5,2.89441174],[2418.6,4.60928127],[2418.7,0.2064],[2418.8,0.0872]]]
["bitfinex","ETHUSD",1750896097279,[[2418.3,0.2064],[2418.0,0.7621],[2417.9,9.59198591],[2417.7,2.89528385],[2417.6,1.715]],[[2418.4,15.4425494],[2418.6,4.60928127],[2418.7,0.2064],[2418.8,0.0872],[2418.9,2.89390187]]]
["bitfinex","ETHUSD",1750896097521,[[2418.3,0.2064],[2418.0,0.7621],[2417.9,9.59198591],[2417.8,2.89518675],[2417.6,1.715]],[[2418.4,12.54807372],[2418.5,2.89441032],[2418.6,4.60928127],[2418.7,0.2064],[2418.8,0.0872]]]
["bitfinex","ETHUSD",1750896097689,[[2418.3,0.2064],[2418.0,3.65702669],[2417.9,6.697],[2417.6,1.715],[2417.5,2.89550185]],[[2418.4,12.54807372],[2418.5,2.89441032],[2418.6,1.715],[2418.7,3.10055033],[2418.8,0.0872]]]
["bitfinex","ETHUSD",1750896097890,[[2418.3,0.2064],[2418.0,3.65702669],[2417.9,6.697],[2417.8,2.89508148],[2417.6,1.715]],[[2418.4,12.54807372],[2418.5,2.89441032],[2418.6,1.715],[2418.7,3.10055033],[2418.8,0.0872]]]
["bitfinex","ETHUSD",1750896098478,[[2418.3,0.2064],[2418.0,3.65702669],[2417.9,9.59204063],[2417.6,4.61041032],[2160.3,0.47479101]],[[2418.4,12.54807372],[2418.6,4.60926577],[2418.7,3.10055033],[2418.8,0.0872],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750896098806,[[2418.3,0.2064],[2418.0,0.7621],[2417.9,6.697],[2417.7,2.89526568],[2417.6,1.715]],[[2418.4,10.0],[2418.5,0.98830735],[2418.6,1.715],[2418.7,3.10051756],[2418.8,0.0872]]]
["bitfinex","ETHUSD",1750896098996,[[2418.3,0.2064],[2418.2,2.89469115],[2418.0,3.65697884],[2417.9,6.697],[2417.7,2.89526568]],[[2418.4,10.0],[2418.5,0.98830735],[2418.6,1.715],[2418.7,3.10051756],[2418.8,0.0872]]]
["bitfinex","ETHUSD",1750896099397,[[2418.3,0.2064],[2418.2,2.89469115],[2418.1,2.89482212],[2418.0,0.7621],[2417.9,6.697]],[[2418.5,0.98830735],[2418.6,1.715],[2418.7,0.2064],[2418.8,2.98128955],[2420.3,0.20316914]]]
["bitfinex","ETHUSD",1750896099597,[[2418.3,3.10098096],[2418.1,2.89482212],[2418.0,0.7621],[2417.9,6.697],[2413.5,0.00308]],[[2418.5,10.0],[2418.6,2.70330735],[2418.7,0.2064],[2418.8,12.98128955],[2419.0,2.89378953]]]
["bitfinex","ETHUSD",1750896099896,[[2418.4,3.72423795],[2418.3,0.2064],[2417.9,6.697],[2417.6,4.61042296],[2417.5,0.55]],[[2418.6,0.98830735],[2418.8,10.0],[2418.9,10.0],[2419.0,1.72],[2419.1,2.89366293]]]
["bitfinex","ETHUSD",1750896100206,[[2418.6,2.89423633],[2418.5,0.2064],[2418.4,3.72424975],[2418.1,2.89481378],[2417.9,6.697]],[[2418.8,10.0],[2419.0,1.72],[2419.1,2.89366293]]]
["bitfinex","ETHUSD",1750896100207,[[2418.6,2.89423633],[2418.5,0.2064],[2418.4,3.72424975],[2418.1,2.89481378],[2417.9,6.697]],[[2418.8,0.98825478],[2419.0,1.72],[2419.1,2.8936697],[2419.2,0.2936],[2419.3,10.69348191]]]
["bitfinex","ETHUSD",1750896100406,[[2418.7,0.2064],[2418.6,2.89423633],[2418.5,2.89435335],[2418.4,0.8298],[2418.1,2.89481378]],[[2419.0,2.70825478],[2419.2,3.18717072],[2419.3,10.69348191],[2419.5,6.699],[2420.1,7.33052998]]]
["bitfinex","ETHUSD",1750896100712,[[2418.7,0.2064],[2418.6,2.89423633],[2418.4,3.72424582],[2418.1,2.89481378],[2415.8,3.240985]],[[2419.0,11.72],[2419.1,3.88190855],[2419.2,0.2936],[2419.3,10.69348191],[2419.5,6.699]]]
["bitfinex","ETHUSD",1750896101010,[[2418.7,0.2064],[2418.6,2.89423633],[2418.4,3.72424582],[2418.1,2.89481378],[2415.8,3.240985]],[[2419.0,12.70825478],[2419.1,2.89365377],[2419.2,0.2936],[2419.3,10.69348191],[2419.5,6.699]]]
["bitfinex","ETHUSD",1750896101182,[[2418.7,0.2064],[2418.6,2.89423633],[2418.5,2.89434098],[2418.4,0.8298],[2418.1,2.89481378]],[[2419.0,12.70825478],[2419.2,3.18717396],[2419.3,10.69348191],[2419.5,6.699],[2420.1,7.55348154]]]
["bitfinex","ETHUSD",1750896101382,[[2418.7,0.2064],[2418.6,2.89423633],[2418.5,2.89434098],[2418.4,0.8298],[2418.1,2.89481378]],[[2418.9,0.98825478],[2419.0,11.72],[2419.2,3.18717396],[2419.3,10.69348191],[2419.5,6.699]]]
["bitfinex","ETHUSD",1750896101708,[[2418.7,0.2064],[2418.6,2.89423633],[2418.5,2.89434098],[2418.4,0.8298],[2418.1,2.89481378]],[[2419.0,11.72],[2419.1,0.98825478],[2419.2,3.18717396],[2419.3,10.69348191],[2419.5,6.699]]]
["bitfinex","ETHUSD",1750896102005,[[2418.7,0.2064],[2418.6,2.89423633],[2418.5,2.89434098],[2418.4,0.8298],[2418.1,2.89481378]],[[2419.0,12.70825478],[2419.2,3.18717396],[2419.3,10.69348191],[2419.5,6.699],[2602.9,0.036]]]
["bitfinex","ETHUSD",1750896102207,[[2418.7,0.2064],[2418.5,2.89432645],[2418.4,0.8298],[2418.1,2.89481378],[2168.0,0.005]],[[2418.9,0.98825478],[2419.0,4.61375879],[2419.2,3.18715448],[2419.3,7.8],[2419.5,9.59218566]]]
["bitfinex","ETHUSD",1750896102378,[[2418.7,0.2064],[2418.5,2.89432645],[2418.4,0.8298],[2418.1,2.89481378],[2168.0,0.005]],[[2419.0,11.72],[2419.1,3.88195497],[2419.2,3.18715448],[2419.3,7.8],[2419.5,9.59218566]]]
["bitfinex","ETHUSD",1750896102579,[[2418.7,0.2064],[2418.4,0.8298],[2418.1,2.89481378],[2168.0,0.005]],[[2419.0,11.72],[2419.1,3.88195497],[2419.2,3.18715448],[2419.3,7.8],[2419.5,9.59218566]]]
["bitfinex","ETHUSD",1750896102580,[[2418.7,0.2064],[2418.4,3.72422087],[2417.9,9.59199424],[2417.7,2.89530374],[2168.0,0.005]],[[2419.0,12.70825478],[2419.2,0.2936],[2419.3,7.8],[2419.4,2.89331304],[2419.5,6.699]]]
["bitfinex","ETHUSD",1750896102787,[[2418.7,0.2064],[2418.5,2.89434471],[2418.4,0.8298],[2418.3,2.89457371],[2418.0,2.89494271]],[[2418.9,10.98825478],[2419.0,14.61380169],[2419.1,2.89366746],[2419.2,0.2936],[2419.3,7.8]]]
["bitfinex","ETHUSD",1750896102991,[[2418.7,0.2064],[2418.5,2.89434471],[2418.4,0.8298],[2418.3,2.89457371],[2418.0,2.89494271]],[[2418.9,0.98825478],[2419.0,4.61380169],[2419.2,13.18714676],[2419.3,7.8],[2600.0,8.202396]]]
["bitfinex","ETHUSD",1750896103192,[[2418.7,0.2064],[2418.6,2.89423508],[2418.4,3.72423943],[2418.1,2.89480841],[2416.6,0.21581605]],[[2419.0,11.72],[2419.1,3.88192012],[2419.2,10.2936],[2419.3,10.6934347],[2419.6,2.8931503]]]
["bitfinex","ETHUSD",1750896103514,[[2418.9,0.7918],[2418.7,0.2064],[2418.1,1.72],[2417.9,7.247],[2417.5,0.55]],[[2419.0,10.0],[2419.3,9.52],[2419.5,0.0872],[2419.6,6.697],[2419.9,0.55]]]
["bitfinex","ETHUSD",1750896103677,[[2418.9,0.2064],[2418.6,0.7918],[2418.5,2.89434451],[2418.2,2.89470336],[2418.1,1.72]],[[2419.0,10.0],[2419.3,9.52],[2419.5,0.0872],[2419.6,6.697],[2419.9,0.55]]]
["bitfinex","ETHUSD",1750896103678,[[2418.9,0.2064],[2418.6,0.7918],[2418.5,2.89434451],[2418.2,2.89470336],[2418.1,1.72]],[[2419.0,10.0],[2419.2,3.88146293],[2419.3,9.52],[2419.4,0.2064],[2419.5,0.0872]]]
["bitfinex","ETHUSD",1750896103882,[[2418.9,0.2064],[2418.6,0.7918],[2418.5,2.89425815],[2418.4,2.89446423],[2418.1,1.72]],[[2419.0,10.0],[2419.1,3.88158374],[2419.2,2.89359589],[2419.3,9.52],[2419.4,0.2064]]]
["bitfinex","ETHUSD",1750896104083,[[2418.9,0.2064],[2418.6,3.6860237],[2418.4,2.89446423],[2418.1,4.61480107],[2164.4,0.51816565]],[[2419.0,10.98775179],[2419.1,2.8937167],[2419.3,12.41343967],[2419.4,0.2064],[2421.4,11.14652596]]]
["bitfinex","ETHUSD",1750896104297,[[2418.9,0.2064],[2418.6,3.6860237],[2418.4,2.89446423],[2418.1,4.61480107],[2164.4,0.51816565]],[[2419.0,10.98775179],[2419.1,2.8937167],[2419.3,12.41343967],[2419.4,0.2064],[2421.2,11.24060066]]]
["bitfinex","ETHUSD",1750896104612,[[2418.9,0.2064],[2418.6,0.7918],[2418.3,2.89456],[2418.1,1.72],[2417.9,10.14197502]],[[2419.0,13.88150954],[2419.1,2.89363978],[2419.3,9.52],[2419.4,0.2064],[2419.5,2.98039871]]]
["bitfinex","ETHUSD",1750896104914,[[2418.9,0.2064],[2418.6,0.7918],[2418.5,2.89435156],[2418.3,2.89456],[2418.1,1.72]],[[2419.0,13.88150954],[2419.2,2.89355112],[2419.3,9.52],[2419.4,0.2064],[2419.5,2.98039871]]]
["bitfinex","ETHUSD",1750896105318,[[2418.9,0.2064],[2418.6,0.7918],[2418.4,2.8943745],[2418.3,2.89456],[2418.1,1.72]],[[2419.0,13.88150954],[2419.1,2.89365495],[2419.3,9.52],[2419.4,0.2064],[2419.5,2.98039871]]]
["bitfinex","ETHUSD",1750896105815,[[2418.9,0.2064],[2418.6,0.7918],[2418.5,2.89435025],[2418.3,2.89456],[2418.1,1.72]],[[2419.0,13.88150954],[2419.3,9.52],[2419.4,0.2064],[2419.5,2.98039871],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750896106016,[[2418.9,0.2064],[2418.6,0.7918],[2418.3,2.89454134],[2418.2,2.89468167],[2418.1,1.72]],[[2419.0,13.88150954],[2419.1,2.98084083],[2419.3,12.41341223],[2419.4,0.2064],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750896106189,[[2418.9,0.2064],[2418.6,0.7918],[2418.3,2.89454134],[2418.2,2.89468167],[2418.1,1.72]],[[2419.0,13.88150954],[2419.1,2.98084083],[2419.3,12.41341223],[2419.4,0.2064],[2420.2,4.12804844]]]
["bitfinex","ETHUSD",1750896106584,[[2418.3,9.59754134],[2418.1,4.61479487],[2417.2,7.2468657],[2415.9,4.958305],[2414.1,16.863]],[[2419.0,15.56774458],[2419.1,0.0872],[2419.3,12.41341223],[2420.2,4.12804844],[2420.7,4.958305]]]
["bitfinex","ETHUSD",1750896106811,[[2418.4,0.7576],[2418.3,9.94273532],[2418.1,4.61479487],[2417.3,11.65672377],[2417.2,7.2468657]],[[2418.8,2.89403594],[2418.9,0.98775179],[2419.0,12.89375775],[2419.1,0.0872],[2419.2,0.2064]]]
["bitfinex","ETHUSD",1750896107315,[[2418.7,0.2064],[2418.4,3.65204231],[2418.3,9.94273532],[2418.1,1.72],[2417.9,3.44506274]],[[2418.9,3.88167751],[2419.0,10.0],[2419.1,2.98086799],[2419.2,0.2064],[2419.3,16.222]]]
["bitfinex","ETHUSD",1750896108020,[[2418.7,0.2064],[2418.6,2.89422345],[2418.4,0.7576],[2418.3,7.04819398],[2418.1,4.6147967]],[[2419.0,10.0],[2419.1,0.0872],[2419.2,0.2064],[2419.3,19.1154016],[2420.2,7.0204337]]]
["bitfinex","ETHUSD",1750896108221,[[2418.7,0.2064],[2418.6,2.89422345],[2418.4,0.7576],[2418.3,7.04819398],[2418.1,4.6147967]],[[2419.0,10.0],[2419.1,0.98758102],[2419.2,0.2064],[2419.3,19.1154016],[2420.2,7.0204337]]]
["bitfinex","ETHUSD",1750896108386,[[2418.7,0.2064],[2418.6,2.89422345],[2418.4,3.65205398],[2418.3,0.34519398],[2418.2,6.703]],[[2419.0,10.0],[2419.1,3.88122954],[2419.2,0.2936],[2419.3,19.1154016],[2420.2,2.89238526]]]
["bitfinex","ETHUSD",1750896108597,[[2418.6,2.8942247],[2418.5,2.89435544],[2418.4,0.7576],[2418.3,0.34519398],[2418.2,6.703]],[[2419.0,10.98758102],[2419.1,2.89364852],[2419.2,0.2936],[2419.3,16.222],[2420.2,2.89232766]]]
["bitfinex","ETHUSD",1750896108889,[[2418.9,0.2064],[2418.7,0.57885801],[2418.5,2.89429813],[2418.4,3.65205562],[2418.3,0.34519398]],[[2419.0,10.98758102],[2419.1,2.89364852],[2419.2,3.18712935],[2419.3,16.222],[2419.5,2.89316922]]]
["bitfinex","ETHUSD",1750896109090,[[2418.9,0.2064],[2418.4,3.65205562],[2418.3,0.34519398]],[[2419.0,10.98758102],[2419.1,2.89364852],[2419.2,3.18712935],[2419.3,16.222],[2419.5,2.89316922]]]
["bitfinex","ETHUSD",1750896109091,[[2418.9,0.2064],[2418.6,2.89422264],[2418.4,3.65205562],[2418.3,0.34519398],[2413.7,19.75492549]],[[2419.0,10.98758102],[2419.1,2.89364852],[2419.2,0.2936],[2419.3,19.11543703],[2419.5,2.89316922]]]
["bitfinex","ETHUSD",1750896109393,[[2418.9,0.2064],[2418.6,2.89422264],[2418.5,2.89434341],[2418.4,0.7576],[2418.3,0.34519398]],[[2419.0,10.98758102],[2419.2,3.18717463],[2419.3,19.11543703],[2419.6,2.89306462],[2420.2,2.8923312]]]
["bitfinex","ETHUSD",1750896109604,[[2418.9,0.2064],[2418.6,2.89422264],[2418.4,3.65203768],[2418.3,0.34519398],[2173.5,0.5]],[[2419.0,10.0],[2419.1,3.8812282],[2419.2,0.2936],[2419.3,19.11543703],[2419.6,2.89306462]]]
["bitfinex","ETHUSD",1750896109897,[[2418.9,0.2064],[2418.6,2.89422264],[2418.4,3.65203768],[2418.3,0.34519398],[2412.1,3.9]],[[2419.0,10.98758102],[2419.1,2.89364718],[2419.2,0.2936],[2419.3,19.11543703],[2419.6,2.89306462]]]
["bitfinex","ETHUSD",1750896110203,[[2418.9,0.2064],[2418.4,3.65203768],[2418.3,0.34519398],[2412.1,3.9],[2173.5,0.5]],[[2419.0,10.98758102],[2419.1,2.89364718],[2419.2,3.18713388],[2419.3,16.222],[2419.6,2.89306462]]]
["bitfinex","ETHUSD",1750896110405,[[2418.9,0.2064],[2418.5,2.89425452],[2418.4,0.7576],[2418.3,0.34519398],[2412.1,3.9]],[[2419.0,10.98758102],[2419.2,3.18713388],[2419.3,16.222]]]
["bitfinex","ETHUSD",1750896110406,[[2418.9,0.2064],[2418.5,2.89425452],[2418.4,0.7576],[2418.3,0.34519398],[2412.1,3.9]],[[2419.0,13.88133877],[2419.2,3.18713388],[2419.3,16.222],[2419.5,2.89317649],[2419.8,2.89281893]]]
["bitfinex","ETHUSD",1750896110720,[[2418.9,0.2064],[2418.6,2.89423177],[2418.4,3.65207532],[2418.3,0.34519398],[2418.1,2.89482537]],[[2419.0,10.0],[2419.1,2.89369256],[2419.2,3.18713388],[2419.3,16.222],[2419.5,2.89317649]]]
["bitfinex","ETHUSD",1750896111622,[[2418.9,0.2064],[2418.5,2.89430371],[2418.4,3.65207532],[2418.3,0.34519398],[2418.1,2.89482537]],[[2419.0,12.89375775],[2419.2,3.18712463],[2419.3,16.222],[2419.5,2.89317649],[2423.3,16.0]]]
["bitfinex","ETHUSD",1750896111922,[[2418.9,0.2064],[2418.6,2.89422197],[2418.4,3.65207532],[2418.3,0.34519398],[2418.1,2.89482537]],[[2419.0,10.0],[2419.1,2.89368978],[2419.2,0.2936],[2419.3,19.11544428],[2419.5,2.89317649]]]
["bitfinex","ETHUSD",1750896112426,[[2418.9,0.2064],[2418.8,0.7912],[2418.7,2.89411317],[2418.5,2.89435031],[2418.3,0.34519398]],[[2419.0,10.0],[2419.2,3.1871561],[2419.3,19.11544428],[2419.7,12.81202334],[2420.2,2.89233013]]]
["bitfinex","ETHUSD",1750896112589,[[2418.9,0.2064],[2418.8,0.7912],[2418.7,2.89411317],[2418.5,2.89435031],[2418.3,0.34519398]],[[2419.0,10.0],[2419.1,0.9873309],[2419.2,3.1871561],[2419.3,19.11544428],[2419.7,12.81202334]]]
["bitfinex","ETHUSD",1750896113024,[[2418.9,0.2064],[2418.8,0.7912],[2418.6,2.89417242],[2418.5,2.89435031],[2418.3,0.34519398]],[[2419.0,10.0],[2419.1,0.9873309],[2419.2,3.1871561],[2419.3,19.11544428],[2419.6,2.89304869]]]
["bitfinex","ETHUSD",1750896113322,[[2418.9,0.2064],[2418.8,0.7912],[2418.6,2.89417242],[2418.5,2.89435031],[2418.3,0.34519398]],[[2419.0,10.0],[2419.1,0.9873309],[2419.2,3.0999561],[2419.3,19.11544428],[2419.6,2.89304869]]]
["bitfinex","ETHUSD",1750896113522,[[2418.9,0.2064],[2418.8,0.7912],[2418.6,2.89417242],[2418.5,2.89435031],[2418.3,0.34519398]],[[2419.0,10.0],[2419.1,3.88097259],[2419.2,0.2064],[2419.3,19.11544428],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896113822,[[2418.9,0.2064],[2418.8,0.7912],[2418.5,2.89431006],[2418.4,2.89443411],[2418.3,0.34519398]],[[2419.0,10.0],[2419.1,2.89364169],[2419.2,3.09991943],[2419.3,16.222],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896113992,[[2418.9,0.2064],[2418.8,0.7912],[2418.5,2.89431006],[2418.4,2.89443411],[2418.3,0.34519398]],[[2419.0,12.89375775],[2419.2,3.09991943],[2419.3,16.222],[2419.4,0.0872],[2595.0,0.25077946]]]
["bitfinex","ETHUSD",1750896114192,[[2418.9,0.2064],[2418.8,0.7912],[2418.6,2.89423559],[2418.5,2.89434357],[2418.3,0.34519398]],[[2419.0,10.0],[2419.2,3.09999102],[2419.3,19.11543776],[2419.4,0.0872],[2419.7,12.81201114]]]
["bitfinex","ETHUSD",1750896114425,[[2418.9,0.2064],[2418.8,0.7912],[2418.6,2.89423559],[2418.5,2.89434357],[2418.3,0.34519398]],[[2419.0,10.0],[2419.1,0.98735668],[2419.2,3.09999102],[2419.3,19.11543776],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896115300,[[2418.9,0.2064],[2418.8,0.7912],[2418.7,2.89409264],[2418.5,2.89432905],[2418.3,0.34519398]],[[2419.0,10.0],[2419.1,0.98735668],[2419.2,3.09999102],[2419.3,19.11543776],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896115504,[[2418.9,0.2064],[2418.8,0.7912],[2418.6,2.89419991],[2418.5,2.89432905],[2418.3,0.34519398]],[[2419.0,10.0],[2419.1,3.88100134],[2419.2,0.2064],[2419.3,19.11543776],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896115706,[[2418.9,0.2064],[2418.8,0.7912],[2418.6,2.89419991],[2418.5,2.89432905],[2418.3,0.34519398]],[[2419.0,10.0],[2419.1,2.89364466],[2419.2,0.2064],[2419.3,19.11543776],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896116730,[[2418.9,0.2064],[2418.8,0.7912],[2418.5,2.89432504],[2418.4,2.89443323],[2418.3,0.34519398]],[[2419.0,12.89375775],[2419.2,3.09993154],[2419.3,16.222],[2419.4,0.0872],[2419.5,2.89320283]]]
["bitfinex","ETHUSD",1750896116900,[[2418.9,0.2064],[2418.8,0.7912],[2418.5,2.89432504],[2418.3,3.23975639],[2177.0,1.5]],[[2419.0,12.89375775],[2419.2,3.09993154],[2419.3,16.222],[2419.4,0.0872],[2419.5,2.89320283]]]
["bitfinex","ETHUSD",1750896117102,[[2418.9,0.2064],[2418.6,0.798],[2418.5,2.89432504],[2418.4,2.89444881],[2418.3,0.34519398]],[[2419.0,10.0],[2419.1,2.89368079],[2419.2,3.09993154],[2419.3,16.222],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896117327,[[2418.9,0.2064],[2418.6,3.6921965],[2418.4,2.89443186],[2418.3,0.34519398],[2177.0,1.5]],[[2419.0,10.0],[2419.1,2.89368079],[2419.2,0.2064],[2419.3,19.11542855],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896117897,[[2418.9,0.2064],[2418.6,3.6921965],[2418.4,2.89443186],[2418.3,0.34519398],[2417.5,12.81454719]],[[2419.0,10.0],[2419.1,2.89368079],[2419.2,0.2064],[2419.3,19.11542855],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896118098,[[2418.9,0.2064],[2418.7,2.89410312],[2418.6,0.798],[2418.5,2.89433247],[2418.3,0.34519398]],[[2419.0,10.0],[2419.2,3.09997807],[2419.3,19.11542855],[2419.4,0.0872],[2419.7,12.81201222]]]
["bitfinex","ETHUSD",1750896118292,[[2418.9,0.2064],[2418.6,3.69217415],[2418.5,2.89433247],[2418.3,0.34519398],[2417.0,0.21581164]],[[2419.0,10.0],[2419.1,3.88125574],[2419.2,0.2064],[2419.3,16.222],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896118606,[[2418.9,0.2064],[2418.6,3.69217415],[2418.5,2.89433247],[2418.3,0.34519398],[2417.0,0.21581164]],[[2419.0,10.0],[2419.1,2.89367161],[2419.2,0.2064],[2419.3,19.11543668],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896118808,[[2418.9,0.2064],[2418.7,2.894112],[2418.6,0.798],[2418.5,2.89432459],[2418.3,0.34519398]],[[2419.0,10.0],[2419.2,3.09997164],[2419.3,19.11543668],[2419.4,0.0872],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750896119009,[[2418.9,0.2064],[2418.7,2.894112],[2418.6,0.798],[2418.5,2.89432459],[2418.3,0.34519398]],[[2419.0,10.0],[2419.1,0.98758496],[2419.2,3.09997164],[2419.3,19.11543668],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896119329,[[2418.9,0.2064],[2418.8,2.89399037],[2418.6,3.69219097],[2418.3,3.23974893],[2415.5,2.89783977]],[[2419.0,10.0],[2419.1,0.98758496],[2419.2,0.2064],[2419.3,19.11544015],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896119493,[[2418.9,0.2064],[2418.7,2.89406339],[2418.6,3.69219097],[2418.3,3.23974893],[2418.2,6.703]],[[2419.0,10.0],[2419.2,3.88111845],[2419.3,16.222],[2419.4,0.2936],[2419.7,12.81194878]]]
["bitfinex","ETHUSD",1750896119693,[[2418.9,0.2064],[2418.6,0.798],[2418.5,2.89432427],[2418.3,0.34519398],[2418.2,6.703]],[[2419.0,10.0],[2419.1,0.98758496],[2419.2,4.61253349],[2419.3,10.69340821],[2419.4,6.9886]]]
["bitfinex","ETHUSD",1750896119898,[[2418.9,0.2064],[2418.7,2.89409889],[2418.6,0.798],[2418.5,2.89432427],[2418.3,0.34519398]],[[2419.0,10.0],[2419.1,0.98758496],[2419.2,2.89353349],[2419.3,12.41240821],[2419.4,6.9886]]]
["bitfinex","ETHUSD",1750896120197,[[2418.9,0.2064],[2418.7,2.89409889],[2418.6,0.798],[2418.5,2.89432427],[2418.3,0.34519398]],[[2419.0,10.0],[2419.1,0.98758496],[2419.2,2.89353349],[2419.3,9.519],[2419.4,9.881927]]]
["bitfinex","ETHUSD",1750896120410,[[2418.9,0.2064],[2418.6,3.69218492],[2418.5,2.89432427],[2418.3,0.34519398],[2176.0,0.005]],[[2419.0,10.0],[2419.1,0.98758496],[2419.2,2.89353349],[2419.3,12.4124163],[2419.4,6.9886]]]
["bitfinex","ETHUSD",1750896120728,[[2418.9,0.2064],[2418.7,2.89409154],[2418.6,3.69218492],[2418.3,0.34519398],[2418.0,4.61394085]],[[2419.0,10.0],[2419.1,0.98758496],[2419.2,2.89353349],[2419.3,9.519],[2419.4,9.88192229]]]
["bitfinex","ETHUSD",1750896121030,[[2418.9,0.2064],[2418.6,3.69218492],[2418.3,0.34519398],[2418.0,4.61394085]],[[2419.0,10.0],[2419.1,0.98758496],[2419.3,9.519],[2419.4,9.88192229]]]
["bitfinex","ETHUSD",1750896121031,[[2418.9,0.2064],[2418.6,3.6922316],[2418.3,3.23975994],[2418.2,6.703],[2418.0,4.61394085]],[[2419.0,10.0],[2419.1,0.98758496],[2419.3,12.41245372],[2419.4,6.9886],[2419.7,12.81194538]]]
["bitfinex","ETHUSD",1750896121328,[[2418.9,0.2064],[2418.7,2.89403212],[2418.6,3.6922316],[2418.3,3.23975994],[2418.2,6.703]],[[2419.0,10.0],[2419.2,0.98758496],[2419.3,12.41245372],[2419.4,9.88188215],[2419.7,12.81194538]]]
["bitfinex","ETHUSD",1750896121560,[[2418.9,0.2064],[2418.8,2.89398983],[2418.6,3.6922316],[2418.3,3.23975994],[2418.2,6.703]],[[2419.0,10.0],[2419.2,0.98758496],[2419.3,12.41245372],[2419.4,9.88188215],[2419.7,12.81194538]]]
["bitfinex","ETHUSD",1750896121899,[[2418.9,0.2064],[2418.7,2.89407108],[2418.6,0.798],[2418.5,2.89430754],[2418.3,3.23975994]],[[2419.0,10.0],[2419.2,3.88110847],[2419.3,9.519],[2419.4,9.88188215],[2419.7,12.81194538]]]
["bitfinex","ETHUSD",1750896122098,[[2418.9,0.2064],[2418.7,2.89407108],[2418.6,3.69222369],[2418.3,3.23975994],[2401.6,19.75492549]],[[2419.0,10.0],[2419.1,0.98758496],[2419.2,2.89352351],[2419.3,9.519],[2419.4,9.88188215]]]
["bitfinex","ETHUSD",1750896122429,[[2418.9,0.2064],[2418.6,3.69222369],[2418.4,6.693],[2418.3,3.23975994],[2418.2,1.719]],[[2419.0,10.0],[2419.1,0.98758496],[2419.3,12.41244321],[2419.4,9.88188215],[2421.0,2.04449587]]]
["bitfinex","ETHUSD",1750896122595,[[2418.9,0.2064],[2418.7,2.8940138],[2418.6,3.69222369],[2418.4,6.693],[2418.3,3.23975994]],[[2419.0,10.0],[2419.2,0.98758496],[2419.3,12.41244321],[2419.4,9.88188215],[2421.0,2.04449587]]]
["bitfinex","ETHUSD",1750896122810,[[2418.9,0.2064],[2418.8,2.89398295],[2418.6,3.69222369],[2418.4,6.693],[2418.3,3.23975994]],[[2419.0,10.0],[2419.1,0.98758496],[2419.3,12.41244321],[2419.4,9.88188215],[2421.0,2.04449587]]]
["bitfinex","ETHUSD",1750896123010,[[2418.9,0.2064],[2418.8,2.89398295],[2418.6,3.69222369],[2418.4,6.693],[2418.3,3.23975994]],[[2419.0,10.0],[2419.2,0.98758496],[2419.3,12.41244321],[2419.4,9.88188215],[2421.0,2.04449587]]]
["bitfinex","ETHUSD",1750896123206,[[2418.9,0.2064],[2418.8,2.89398295],[2418.6,3.69222369],[2418.4,6.693],[2418.3,3.23975994]],[[2419.0,10.0],[2419.1,0.98758496],[2419.3,12.41244321],[2419.4,9.88188215],[2421.1,8.19077383]]]
["bitfinex","ETHUSD",1750896123442,[[2418.9,1.32883829],[2418.4,6.693],[2418.3,0.34519398],[2417.4,7.60561958],[2417.3,1.65672377]],[[2419.4,9.88188215],[2421.1,8.19077383]]]
["bitfinex","ETHUSD",1750896123443,[[2418.9,1.32883829],[2418.4,6.693],[2418.3,0.34519398],[2417.4,7.60561958],[2417.3,1.65672377]],[[2419.2,0.98758496],[2419.4,0.2936],[2419.7,9.919],[2419.9,7.8],[2420.1,0.31000569]]]
["bitfinex","ETHUSD",1750896123632,[[2418.9,1.0188],[2418.4,6.693],[2418.3,0.34519398],[2418.2,4.61362934],[2417.4,7.60561958]],[[2419.3,10.98758496],[2419.4,1.719],[2419.5,2.89317171],[2419.6,6.8994],[2419.7,9.919]]]
["bitfinex","ETHUSD",1750896123939,[[2419.1,0.2064],[2418.9,3.70621118],[2418.7,2.89408165],[2418.4,9.5873718],[2418.3,0.34519398]],[[2419.3,10.98758496],[2419.4,4.61234795],[2419.5,2.89317171],[2419.6,6.8994],[2419.7,9.919]]]
["bitfinex","ETHUSD",1750896124141,[[2419.1,0.2064],[2418.9,3.70621118],[2418.7,2.89408165],[2418.4,9.5873718],[2418.3,0.34519398]],[[2419.3,10.98758496],[2419.4,4.61234795],[2419.5,2.98037171],[2419.6,6.8994],[2419.7,9.919]]]
["bitfinex","ETHUSD",1750896124332,[[2419.1,0.2064],[2418.9,0.8124],[2418.8,2.89393587],[2418.7,2.89408165],[2418.4,9.5873718]],[[2419.3,10.98758496],[2419.4,4.61234795],[2419.5,2.98037171],[2419.6,6.8994],[2419.7,9.919]]]
["bitfinex","ETHUSD",1750896124647,[[2419.1,0.2064],[2418.9,3.70627512],[2418.7,2.89408165],[2418.4,9.5873718],[2414.7,17.89525002]],[[2419.3,10.98758496],[2419.4,4.61234795],[2419.5,2.98037171],[2419.6,6.8994],[2419.7,9.919]]]
["bitfinex","ETHUSD",1750896124835,[[2419.1,0.2064],[2418.9,0.8124],[2418.8,2.89393403],[2418.7,2.89408165],[2418.4,9.5873718]],[[2419.3,10.98758496],[2419.4,2.89334795],[2419.5,2.98037171],[2419.6,0.2064],[2419.7,9.919]]]
["bitfinex","ETHUSD",1750896125140,[[2419.1,0.2064],[2419.0,2.89373835],[2418.9,0.8124],[2418.8,2.89393403],[2418.5,2.89434513]],[[2419.3,10.98758496],[2419.5,4.61218591],[2419.6,3.09947382],[2419.7,16.7002],[2420.0,2.89266153]]]
["bitfinex","ETHUSD",1750896125312,[[2419.1,0.2064],[2419.0,2.89373835],[2418.9,0.8124],[2418.8,2.89393403],[2418.5,2.89434513]],[[2419.3,10.0],[2419.4,0.98758496],[2419.5,4.61218591],[2419.6,0.2064],[2419.7,19.59315436]]]
["bitfinex","ETHUSD",1750896125514,[[2419.1,0.2064],[2419.0,2.89373835],[2418.9,0.8124],[2418.8,2.89393403],[2418.5,2.89434513]],[[2419.3,10.98758496],[2419.5,4.61218591],[2419.6,0.2064],[2419.7,19.59315436],[2421.8,10.73292596]]]
["bitfinex","ETHUSD",1750896125714,[[2419.1,0.2064],[2418.9,0.8124],[2418.7,2.89405997],[2418.6,2.89420426],[2418.4,6.693]],[[2419.3,2.89349931],[2419.4,3.88086691],[2419.6,10.2064],[2419.7,12.89912972],[2420.3,4.55416914]]]
["bitfinex","ETHUSD",1750896126025,[[2419.1,0.2064],[2418.9,0.8124],[2418.8,2.89396302],[2418.7,2.89405997],[2418.4,6.693]],[[2419.2,10.0],[2419.3,3.88108427],[2419.5,4.61219833],[2419.6,0.2064],[2419.7,16.6992]]]
["bitfinex","ETHUSD",1750896126230,[[2419.1,0.2064],[2418.9,0.8124],[2418.8,2.89396302],[2418.7,2.89405997],[2418.4,6.693]],[[2419.2,10.0],[2419.3,2.89349931],[2419.5,4.61219833],[2419.6,0.2064],[2419.7,16.6992]]]
["bitfinex","ETHUSD",1750896126551,[[2419.1,0.2064],[2418.9,0.8124],[2418.8,2.89396302],[2418.6,2.89419427],[2418.4,6.693]],[[2419.3,12.89349931],[2419.4,2.89328535],[2419.5,1.719],[2419.6,0.2064],[2419.7,16.6992]]]
["bitfinex","ETHUSD",1750896126715,[[2419.1,0.2064],[2418.9,0.8124],[2418.8,2.89396302],[2418.6,2.89419427],[2418.4,6.693]],[[2419.2,10.98872981],[2419.3,2.89349931],[2419.4,2.89328535],[2419.5,1.719],[2419.6,0.2064]]]
["bitfinex","ETHUSD",1750896126910,[[2419.1,0.2064],[2418.9,0.8124],[2418.8,2.89396302],[2418.6,2.89419427],[2418.4,6.693]],[[2419.2,10.98872981],[2419.3,2.89349931],[2419.5,4.61220202],[2419.6,0.2064],[2421.1,4.08200151]]]
["bitfinex","ETHUSD",1750896127115,[[2419.1,0.2064],[2418.9,0.8124],[2418.8,2.89396302],[2418.7,2.89411241],[2418.4,9.58745716]],[[2419.2,0.98872981],[2419.3,10.0],[2419.4,2.8933267],[2419.5,4.61220202],[2419.6,0.2064]]]
["bitfinex","ETHUSD",1750896127651,[[2419.1,0.2064],[2418.9,0.8124],[2418.8,2.89396302],[2418.6,2.89419764],[2418.4,6.693]],[[2419.2,0.98872981],[2419.3,12.89341835],[2419.5,4.61220202],[2419.6,0.2064],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750896127943,[[2419.1,0.2064],[2418.9,0.8124],[2418.7,2.89405809],[2418.6,2.89419764],[2418.4,6.693]],[[2419.2,0.98872981],[2419.3,12.89341835],[2419.4,2.89329465],[2419.5,1.719],[2419.6,0.2064]]]
["bitfinex","ETHUSD",1750896128138,[[2419.1,0.2064],[2418.9,0.8124],[2418.8,2.89398243],[2418.6,2.89419764],[2418.4,6.693]],[[2419.2,0.98872981],[2419.3,12.89341835],[2419.4,2.89329465],[2419.5,1.719],[2419.6,0.2064]]]
["bitfinex","ETHUSD",1750896128541,[[2419.1,0.2064],[2418.9,0.8124],[2418.7,2.8940804],[2418.6,2.89419764],[2418.4,6.693]],[[2419.2,0.98872981],[2419.3,12.89341835],[2419.4,2.89329465],[2419.5,1.719],[2419.6,0.2064]]]
["bitfinex","ETHUSD",1750896128727,[[2419.1,0.2064],[2418.9,0.8124],[2418.6,2.89419764],[2418.4,6.693],[2175.3,0.50960093]],[[2419.2,0.98872981],[2419.3,12.89341835],[2419.4,2.89329465],[2419.5,1.719],[2419.6,0.2064]]]
["bitfinex","ETHUSD",1750896129067,[[2419.1,0.2064],[2418.9,0.8124],[2418.6,2.89419764],[2418.4,6.693],[2414.2,19.75492549]],[[2419.2,0.98872981],[2419.3,12.89341835],[2419.4,2.89329465],[2419.5,1.719],[2419.6,0.2064]]]
["bitfinex","ETHUSD",1750896129254,[[2419.1,0.2064],[2418.9,3.70621547],[2418.7,2.89407916],[2418.4,9.58744611],[2418.3,0.34519398]],[[2419.2,0.98872981],[2419.3,10.0],[2419.4,2.89331392],[2419.5,1.719],[2419.6,3.09946989]]]
["bitfinex","ETHUSD",1750896129840,[[2419.1,0.2064],[2418.9,3.70621547],[2418.8,2.89397645],[2418.5,2.89434338],[2418.4,6.693]],[[2419.2,0.98872981],[2419.5,4.61223575],[2419.6,3.09946989],[2420.3,7.44648862],[2605.0,0.19]]]
["bitfinex","ETHUSD",1750896130117,[[2419.1,0.2064],[2418.9,3.70621547],[2418.8,2.89397645],[2418.5,2.89434338],[2418.4,6.693]],[[2419.2,0.98872981],[2419.5,4.61223575],[2419.6,3.09946989],[2420.3,7.44648862],[2425.0,26.41951007]]]
["bitfinex","ETHUSD",1750896130342,[[2419.1,0.2064],[2418.9,3.70621547],[2418.8,2.89397645],[2418.5,2.89434338],[2418.4,6.693]],[[2419.2,0.98872981],[2419.4,10.0],[2419.5,4.61223575],[2419.6,3.09946989],[2419.7,16.6962]]]
["bitfinex","ETHUSD",1750896130830,[[2419.1,0.2064],[2419.0,2.89374386],[2418.9,0.8124],[2418.8,2.89397645],[2418.5,2.89434338]],[[2419.2,0.98872981],[2419.4,10.0],[2419.5,4.61223575],[2419.6,3.09946989],[2419.7,16.6962]]]
["bitfinex","ETHUSD",1750896131232,[[2419.1,0.2064],[2418.9,3.70621936],[2418.8,2.89397645],[2418.5,2.89434338],[2176.0,0.005]],[[2419.2,0.98872981],[2419.4,10.0],[2419.5,4.61223575],[2419.6,3.09946989],[2419.7,16.6962]]]
["bitfinex","ETHUSD",1750896131562,[[2419.1,0.2064],[2418.9,3.70621415],[2418.8,2.89396984],[2418.5,2.89434338],[2176.0,0.005]],[[2419.2,0.98872981],[2419.4,10.0],[2419.5,4.61223575],[2419.6,3.0994505],[2419.7,16.6942]]]
["bitfinex","ETHUSD",1750896131731,[[2419.1,0.2064],[2418.9,0.8124],[2418.8,2.89396984],[2418.5,2.89434338],[2410.6,0.00893171]],[[2419.2,0.98872981],[2419.4,10.0],[2419.5,4.61223575],[2419.6,3.0994505],[2419.7,16.6942]]]
["bitfinex","ETHUSD",1750896132048,[[2419.1,0.2064],[2419.0,2.89374583],[2418.9,0.8124],[2418.8,2.89396984],[2418.5,2.89434338]],[[2419.2,0.98872981],[2419.4,10.0],[2419.5,4.61223575],[2419.6,3.0994505],[2419.7,16.6942]]]
["bitfinex","ETHUSD",1750896132246,[[2419.1,0.59765458],[2418.9,3.70621656],[2418.8,2.89396984],[2418.5,2.89434338],[2416.7,5.26820682]],[[2419.2,0.98872981],[2419.4,10.0],[2419.5,4.61223575],[2419.6,3.0994505],[2419.7,16.6942]]]
["bitfinex","ETHUSD",1750896132729,[[2419.1,0.59765458],[2418.9,3.70621656],[2418.8,2.89396984],[2418.5,2.89434338],[2416.7,5.26820682]],[[2419.3,0.98872981],[2419.4,10.0],[2419.5,4.61223575],[2419.6,3.0994505],[2419.7,16.6942]]]
["bitfinex","ETHUSD",1750896132925,[[2419.1,0.59765458],[2419.0,2.89374953],[2418.9,0.8124],[2418.8,2.89396984],[2418.5,2.89434338]],[[2419.2,0.98872981],[2419.4,10.0],[2419.5,4.61223575],[2419.6,3.0994505],[2419.7,16.6942]]]
["bitfinex","ETHUSD",1750896133142,[[2419.1,0.59765458],[2419.0,2.89374953],[2418.9,0.8124],[2418.8,2.89396984],[2418.5,2.89434338]],[[2419.3,0.98872981],[2419.4,10.0],[2419.5,4.61223575],[2419.6,3.0994505],[2419.7,16.6942]]]
["bitfinex","ETHUSD",1750896133363,[[2419.1,3.4912927],[2419.0,2.89373956],[2418.9,0.8124],[2418.8,2.89397488],[2418.5,2.89434338]],[[2419.2,0.98872981],[2419.5,1.719],[2419.6,0.2064],[2419.7,10.0062],[2419.9,7.8]]]
["bitfinex","ETHUSD",1750896133520,[[2419.2,2.89344552],[2419.1,1.41705458],[2419.0,2.89367729],[2418.6,2.89413073],[2418.5,2.89434338]],[[2419.4,0.9894989],[2419.7,12.81192235],[2419.8,1.717],[2419.9,10.98629043],[2420.0,6.687]]]
["bitfinex","ETHUSD",1750896133723,[[2419.1,1.41705458],[2418.9,2.89381656],[2418.7,2.89408261],[2418.4,9.58737083],[2417.9,2.89507228]],[[2419.4,2.89327932],[2419.5,10.0],[2419.6,13.88252845],[2419.7,9.919],[2419.8,1.717]]]
["bitfinex","ETHUSD",1750896134029,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.89397113],[2418.7,6.687],[2418.6,2.89422501]],[[2419.3,0.9895606],[2419.5,2.89318918],[2419.6,10.2936],[2419.7,9.919],[2419.8,1.717]]]
["bitfinex","ETHUSD",1750896134247,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.89397113],[2418.7,9.58109551],[2418.1,3.25997314]],[[2419.3,0.9895606],[2419.4,2.89333379],[2419.5,2.89318918],[2419.6,10.2936],[2419.7,9.919]]]
["bitfinex","ETHUSD",1750896134756,[[2419.2,0.2064],[2418.9,3.71326699],[2418.7,9.58109551],[2418.4,2.89444402],[2418.3,0.89519398]],[[2419.3,0.9895606],[2419.4,2.89333379],[2419.6,13.18667583],[2419.7,9.919],[2421.1,1.19066631]]]
["bitfinex","ETHUSD",1750896134943,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.89398326],[2418.7,6.687],[2418.6,2.89420584]],[[2419.3,3.88295951],[2419.5,2.89317484],[2419.6,10.2936],[2419.7,9.919],[2419.8,4.60983894]]]
["bitfinex","ETHUSD",1750896135265,[[2419.2,0.2064],[2418.9,3.71326331],[2418.7,9.58110053],[2175.3,0.50960093],[2173.5,0.5]],[[2419.3,0.9895606],[2419.4,2.89334049],[2419.6,13.18668309],[2419.7,9.919],[2419.8,4.60983894]]]
["bitfinex","ETHUSD",1750896135419,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.89394134],[2418.7,9.58110053],[2175.3,0.50960093]],[[2419.3,0.9895606],[2419.5,2.89316653],[2419.6,10.2936],[2419.7,9.919],[2419.8,4.60983894]]]
["bitfinex","ETHUSD",1750896135625,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.89394134],[2418.7,6.687],[2418.6,2.89419646]],[[2419.3,3.88295951],[2419.5,2.89316653],[2419.6,10.2936],[2419.7,9.919],[2419.8,4.60983894]]]
["bitfinex","ETHUSD",1750896136350,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.89394134],[2418.7,6.687],[2175.3,0.50960093]],[[2419.3,0.9895606],[2419.4,2.89332436],[2419.5,2.89316653],[2419.6,10.2936],[2419.7,9.919]]]
["bitfinex","ETHUSD",1750896136534,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.89394134],[2418.7,9.58109924],[2418.1,3.25997432]],[[2419.3,0.9895606],[2419.4,2.89332436],[2419.5,2.89316653],[2419.6,10.2936],[2419.7,9.919]]]
["bitfinex","ETHUSD",1750896136856,[[2419.2,0.2064],[2418.9,3.71326425],[2418.8,2.89394134],[2418.7,6.687],[2418.4,2.89443873]],[[2419.3,0.9895606],[2419.4,2.89329425],[2419.5,2.89316653],[2419.6,10.2936],[2419.7,9.919]]]
["bitfinex","ETHUSD",1750896137022,[[2419.2,0.2064],[2418.9,3.71326425],[2418.8,2.89394134],[2418.7,6.687],[2418.4,2.89443873]],[[2419.3,0.9895606],[2419.4,2.89329425],[2419.6,13.18667497],[2419.7,9.919],[2421.1,1.19066631]]]
["bitfinex","ETHUSD",1750896137222,[[2419.2,0.2064],[2418.9,3.71326425],[2418.7,9.58107441],[2418.4,2.89443873],[2416.9,7.97]],[[2419.3,0.9895606],[2419.4,2.89329425],[2419.6,13.18667497],[2419.7,9.919],[2421.1,1.19066631]]]
["bitfinex","ETHUSD",1750896137445,[[2419.2,0.2064],[2418.9,3.71326425],[2418.7,9.58107441],[2418.4,2.89443873],[2416.9,7.97]],[[2419.3,0.9895606],[2419.4,2.89329425],[2419.6,13.18667497],[2419.7,9.919],[2421.1,3.23209026]]]
["bitfinex","ETHUSD",1750896137923,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.8939829],[2418.7,6.687],[2418.6,2.89419842]],[[2419.3,3.88295951],[2419.4,2.89329425],[2419.6,10.2936],[2419.7,9.919],[2421.1,3.23209026]]]
["bitfinex","ETHUSD",1750896138554,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.8939829],[2418.7,6.687],[2418.6,2.89419842]],[[2419.3,3.88295951],[2419.5,2.89319139],[2419.6,10.2936],[2419.7,9.919],[2421.1,3.23209026]]]
["bitfinex","ETHUSD",1750896138853,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.8939829],[2418.7,6.687],[2418.6,2.89419842]],[[2419.3,3.88295951],[2419.5,2.89319139],[2419.6,10.2936],[2419.7,9.919],[2421.0,2.04449587]]]
["bitfinex","ETHUSD",1750896139057,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.8939829],[2418.7,9.5811155],[2175.3,0.50960093]],[[2419.3,3.88295951],[2419.5,2.89319139],[2419.6,10.2936],[2419.7,9.919],[2421.1,3.23209026]]]
["bitfinex","ETHUSD",1750896139354,[[2419.2,0.2064],[2418.9,3.71325408],[2418.8,2.8939829],[2418.7,6.687],[2175.3,0.50960093]],[[2419.3,0.9895606],[2419.4,2.89333291],[2419.6,13.18668707],[2419.7,9.919],[2421.1,1.19066631]]]
["bitfinex","ETHUSD",1750896139653,[[2419.2,0.2064],[2418.9,3.71325408],[2418.8,2.8939829],[2418.7,6.687],[2175.3,0.50960093]],[[2419.3,0.9895606],[2419.4,2.89333291],[2419.6,13.18668707],[2419.7,9.919],[2421.1,3.23209026]]]
["bitfinex","ETHUSD",1750896140154,[[2419.2,0.2064],[2418.9,3.71325408],[2418.8,2.8939829],[2418.7,6.687],[2175.3,0.50960093]],[[2419.3,0.9895606],[2419.4,2.89333291],[2419.6,13.18668707],[2419.7,9.919],[2421.1,1.19066631]]]
["bitfinex","ETHUSD",1750896140335,[[2419.2,0.2064],[2419.0,2.89374926],[2418.9,0.8194],[2418.8,2.8939829],[2418.7,6.687]],[[2419.3,0.9895606],[2419.5,2.89319852],[2419.6,13.18668707],[2419.7,9.919],[2419.8,1.717]]]
["bitfinex","ETHUSD",1750896140536,[[2419.2,0.2064],[2419.0,2.89374926],[2418.9,0.8194],[2418.8,2.8939829],[2418.7,6.687]],[[2419.4,0.9895606],[2419.5,2.89319852],[2419.6,13.18668707],[2419.7,9.919],[2419.8,1.717]]]
["bitfinex","ETHUSD",1750896140735,[[2419.2,0.2064],[2418.9,3.71321318],[2418.7,6.687]],[[2419.4,0.9895606],[2419.5,2.89319852],[2419.6,13.18668707],[2419.7,9.919],[2419.8,1.717]]]
["bitfinex","ETHUSD",1750896140736,[[2419.2,0.2064],[2418.9,3.71321318],[2418.7,9.58108551],[2175.3,0.50960093],[2173.5,0.5]],[[2419.3,0.9895606],[2419.4,2.89330255],[2419.5,2.89319852],[2419.6,10.2936],[2419.7,9.919]]]
["bitfinex","ETHUSD",1750896140931,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.89394067],[2418.7,9.58108551],[2418.5,1.717]],[[2419.3,3.88295951],[2419.5,2.89319852],[2419.6,10.2936],[2419.7,9.919],[2419.8,4.60982319]]]
["bitfinex","ETHUSD",1750896141134,[[2419.2,0.2064],[2418.9,3.71326692],[2418.7,9.58108551],[2418.5,1.717],[2418.4,2.89446062]],[[2419.3,0.9895606],[2419.4,2.89334294],[2419.5,2.89319852],[2419.6,10.2936],[2419.7,9.919]]]
["bitfinex","ETHUSD",1750896141449,[[2419.2,0.2064],[2418.9,3.71326692],[2418.7,9.58108551],[2418.5,1.717],[2418.4,2.89446062]],[[2419.3,0.9895606],[2419.4,2.89334294],[2419.6,13.18668513],[2419.7,9.919],[2421.2,12.12166691]]]
["bitfinex","ETHUSD",1750896141657,[[2419.2,0.2064],[2418.9,3.71326692],[2418.7,9.58108551],[2418.5,1.717],[2418.4,2.89446062]],[[2419.3,0.9895606],[2419.4,2.89334294],[2419.6,13.18668513],[2419.7,9.919],[2420.9,9.91160996]]]
["bitfinex","ETHUSD",1750896141955,[[2419.2,0.2064],[2418.9,3.71326692],[2418.8,2.89398115],[2418.7,6.687],[2418.5,4.61134417]],[[2419.3,0.9895606],[2419.5,2.89321521],[2419.6,13.18668513],[2419.7,9.919],[2419.8,1.717]]]
["bitfinex","ETHUSD",1750896142138,[[2419.2,0.2064],[2418.9,3.71326692],[2418.7,9.58107248],[2418.5,4.61134417],[2412.9,26.33990065]],[[2419.4,3.88285942],[2419.5,2.89317007],[2419.6,10.2936],[2419.7,9.919],[2419.8,4.6098072]]]
["bitfinex","ETHUSD",1750896142457,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.89395048],[2418.7,6.687],[2418.6,2.89420372]],[[2419.3,3.88295951],[2419.5,2.89317007],[2419.6,10.2936],[2419.8,4.6098072],[2420.0,9.5795673]]]
["bitfinex","ETHUSD",1750896142653,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.89395048],[2418.7,6.687],[2418.6,2.89420372]],[[2419.3,3.88295951],[2419.4,2.89329439],[2419.6,10.2936],[2419.7,2.8929315],[2419.8,1.717]]]
["bitfinex","ETHUSD",1750896142828,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.89395048],[2418.7,9.58110365],[2418.4,2.89446669]],[[2419.3,0.9895606],[2419.4,2.89333984],[2419.5,2.8931935],[2419.6,10.2936],[2419.8,1.717]]]
["bitfinex","ETHUSD",1750896143029,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.89395048],[2418.7,9.58110365],[2418.4,2.89446669]],[[2419.3,0.9895606],[2419.4,2.89333984],[2419.5,2.8931935],[2419.6,10.2936],[2419.8,4.60982628]]]
["bitfinex","ETHUSD",1750896143231,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.89395048],[2418.7,9.58110365],[2418.4,2.89446669]],[[2419.3,3.88295951],[2419.4,2.89333984],[2419.6,10.2936],[2419.8,4.60982628],[2421.0,0.21578706]]]
["bitfinex","ETHUSD",1750896143437,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.89395048],[2418.7,9.58110365],[2418.4,2.89446669]],[[2419.3,3.88295951],[2419.5,2.89320723],[2419.6,10.2936],[2419.8,4.60982628],[2468.9,62.54993289]]]
["bitfinex","ETHUSD",1750896143762,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.89395048],[2418.7,9.58110365],[2418.4,2.89446669]],[[2419.3,3.88295951],[2419.5,2.89320723],[2419.6,10.2936],[2419.8,4.60982628],[2421.0,2.04449587]]]
["bitfinex","ETHUSD",1750896143940,[[2419.2,0.2064],[2418.9,0.8194],[2418.8,2.89395048],[2418.7,6.687],[2418.6,2.89419136]],[[2419.3,3.88295951],[2419.5,2.89320723],[2419.6,10.2936],[2419.8,4.60982628],[2421.1,3.23209026]]]
["bitfinex","ETHUSD",1750896144257,[[2419.2,0.2064],[2418.9,3.71320861],[2418.8,2.89395048],[2418.7,6.687],[2418.5,4.61133541]],[[2419.3,0.9895606],[2419.5,2.89322226],[2419.6,13.18667904],[2419.8,1.717],[2420.0,9.57965956]]]
["bitfinex","ETHUSD",1750896144460,[[2419.2,0.2064],[2419.0,2.89374875],[2418.9,0.8194],[2418.8,2.89395048],[2418.7,6.687]],[[2419.3,0.9895606],[2419.5,2.89322226],[2419.6,13.18667904],[2419.8,1.717],[2420.0,9.57965956]]]
["bitfinex","ETHUSD",1750896144832,[[2419.2,0.2064],[2419.0,2.89374875],[2418.9,0.8194],[2418.8,2.89395048],[2418.7,6.687]],[[2419.3,0.9895606],[2419.5,2.89322226],[2419.6,13.18667904],[2419.8,1.717],[2419.9,10.69269703]]]
["bitfinex","ETHUSD",1750896145963,[[2419.2,0.2064],[2418.9,3.67883334],[2418.7,2.89409679],[2418.5,2.89433541],[2418.4,6.686]],[[2419.3,0.9895606],[2419.4,2.89328232],[2419.5,0.0872],[2419.6,10.2064],[2419.7,6.686]]]
["bitfinex","ETHUSD",1750896146159,[[2419.2,0.2064],[2418.9,3.67883334],[2418.7,2.89409679],[2418.5,2.89433541],[2418.4,6.686]],[[2419.3,0.9895606],[2419.4,2.89328232],[2419.5,0.0872],[2419.6,13.09947799],[2419.7,6.686]]]
["bitfinex","ETHUSD",1750896146462,[[2419.2,0.2064],[2418.9,3.67883334],[2418.8,2.89398122],[2418.5,2.89433541],[2418.4,6.686]],[[2419.3,0.9895606],[2419.5,2.98040286],[2419.6,13.09947799],[2419.7,6.686],[2421.1,2.04142395]]]
["bitfinex","ETHUSD",1750896146666,[[2419.2,0.2064],[2418.9,3.67883334],[2418.8,2.89398122],[2418.5,2.89433541],[2418.4,6.686]],[[2419.3,0.9895606],[2419.5,2.98040286],[2419.6,13.09947799],[2419.7,6.686],[2421.2,12.12166691]]]
["bitfinex","ETHUSD",1750896146958,[[2419.2,0.2064],[2419.0,2.89373498],[2418.9,3.67886688],[2418.5,2.89433541],[2418.4,6.686]],[[2419.3,0.9895606],[2419.5,2.98040286],[2419.6,10.2064],[2419.7,9.57895091],[2419.9,7.8]]]
["bitfinex","ETHUSD",1750896147163,[[2419.2,0.2064],[2419.0,2.89373498],[2418.9,0.785],[2418.8,2.89395848],[2418.5,2.89433541]],[[2419.3,0.9895606],[2419.5,2.89320286],[2419.6,10.2064],[2419.7,9.66615091],[2419.9,7.8]]]
["bitfinex","ETHUSD",1750896147964,[[2419.2,0.2064],[2419.1,2.89361239],[2418.9,3.67883819],[2418.6,2.89422846],[2160.3,0.47479101]],[[2419.3,0.9895606],[2419.6,13.09949888],[2419.7,9.66615091],[2419.9,7.8],[2420.2,10.467]]]
["bitfinex","ETHUSD",1750896148135,[[2419.2,0.2064],[2418.9,0.785],[2418.8,2.89398689],[2418.4,9.58037869],[2418.3,0.89519398]],[[2419.3,0.9895606],[2419.5,2.89323512],[2419.6,13.09949888],[2419.7,6.7732],[2419.9,10.69269796]]]
["bitfinex","ETHUSD",1750896148336,[[2419.2,0.2064],[2418.9,3.67881372],[2418.8,2.89398689],[2418.4,9.58037869],[2418.3,0.89519398]],[[2419.3,0.9895606],[2419.4,2.89329783],[2419.6,13.09949888],[2419.7,6.7732],[2419.9,10.69269796]]]
["bitfinex","ETHUSD",1750896148763,[[2419.2,0.2064],[2418.9,3.67881372],[2418.8,2.89398689],[2418.5,2.89433179],[2418.4,6.686]],[[2419.3,0.9895606],[2419.5,2.89321522],[2419.6,13.09949888],[2419.7,6.7732],[2419.9,10.69269796]]]
["bitfinex","ETHUSD",1750896149029,[[2419.2,0.2064],[2419.0,2.89373784],[2418.9,0.785],[2418.8,2.89398689],[2418.5,2.89433179]],[[2419.3,0.9895606],[2419.5,2.89321522],[2419.6,13.09949888],[2419.7,6.7732],[2419.9,10.69269796]]]
["bitfinex","ETHUSD",1750896149232,[[2419.2,0.2064],[2419.0,2.89373784],[2418.9,0.785],[2418.8,2.89398689],[2418.5,2.89433179]],[[2419.3,0.9895606],[2419.5,2.89321522],[2419.6,10.2064],[2419.7,9.66615464],[2419.9,10.69269796]]]
["bitfinex","ETHUSD",1750896149563,[[2419.2,0.2064],[2419.0,2.89373784],[2418.9,3.67884477],[2418.6,2.89420895],[2418.3,3.78978611]],[[2419.3,0.9895606],[2419.6,13.09948421],[2419.7,9.66615464],[2419.9,7.8],[2420.1,2.89251949]]]
["bitfinex","ETHUSD",1750896149764,[[2419.2,0.2064],[2419.0,2.89373784],[2418.9,3.67884477],[2418.6,2.89420895],[2418.3,3.78978611]],[[2419.3,0.9895606],[2419.5,2.89318244],[2419.6,13.09948421],[2419.7,6.7732],[2419.9,7.8]]]
["bitfinex","ETHUSD",1750896149946,[[2419.2,0.2064],[2419.0,2.89373784],[2418.9,3.67884477],[2418.6,2.89420895],[2418.3,3.78978611]],[[2419.3,0.9895606],[2419.5,2.89318244],[2419.6,10.2064],[2419.7,9.66616267],[2419.9,7.8]]]
["bitfinex","ETHUSD",1750896150142,[[2419.2,0.2064],[2419.0,2.89373784],[2418.9,0.785],[2418.8,2.8939563],[2418.6,2.89420895]],[[2419.3,0.9895606],[2419.5,2.89318244],[2419.6,13.09944374],[2419.7,6.7732],[2419.9,7.8]]]
["bitfinex","ETHUSD",1750896150444,[[2419.2,0.2064],[2418.9,3.67881325],[2418.7,2.89407359],[2418.4,9.58037821],[2418.3,0.89519398]],[[2419.3,0.9895606],[2419.4,2.89330233],[2419.6,13.09952107],[2419.7,6.7732],[2419.9,10.69269748]]]
["bitfinex","ETHUSD",1750896150644,[[2419.2,0.2064],[2418.9,3.67881325],[2418.4,9.58037821],[2418.3,0.89519398]],[[2419.3,0.9895606],[2419.4,2.89330233],[2419.6,13.09952107],[2419.7,6.7732],[2419.9,10.69269748]]]
["bitfinex","ETHUSD",1750896150645,[[2419.2,0.2064],[2419.0,2.8937471],[2418.9,0.785],[2418.8,2.89398826],[2418.5,2.89433537]],[[2419.3,0.9895606],[2419.5,2.89321814],[2419.6,13.09952107],[2419.7,6.7732],[2419.9,10.69269748]]]
["bitfinex","ETHUSD",1750896150858,[[2419.2,0.2064],[2419.0,2.8937471],[2418.9,3.67887298],[2418.5,2.89433537],[2418.3,3.78977666]],[[2419.3,0.9895606],[2419.5,2.89321814],[2419.6,10.2064],[2419.7,6.7732],[2419.8,4.60991925]]]
["bitfinex","ETHUSD",1750896151058,[[2419.2,0.2064],[2419.0,2.8937471],[2418.9,3.67887298],[2418.5,2.89433537],[2418.3,3.78977666]],[[2419.3,0.9895606],[2419.5,2.89321814],[2419.6,10.2064],[2419.7,9.66616209],[2419.8,1.717]]]
["bitfinex","ETHUSD",1750896151245,[[2419.2,0.2064],[2418.9,3.67882232],[2418.8,2.89394886],[2418.4,9.58038729],[2418.3,0.89519398]],[[2419.3,0.9895606],[2419.6,13.09944068],[2419.7,6.7732],[2419.8,1.717],[2419.9,10.69270656]]]
["bitfinex","ETHUSD",1750896151445,[[2419.2,0.2064],[2418.9,3.67882232],[2418.4,9.58038729],[2418.3,0.89519398],[2160.0,5.7485441]],[[2419.3,0.9895606],[2419.6,13.09944068],[2419.7,6.7732],[2419.8,1.717],[2419.9,10.69270656]]]
["bitfinex","ETHUSD",1750896151646,[[2419.2,0.2064],[2419.0,2.89373777],[2418.9,0.785],[2418.8,2.89397708],[2418.5,2.89434127]],[[2419.3,0.9895606],[2419.5,2.89321851],[2419.6,10.2064],[2419.7,9.66616592],[2419.8,1.717]]]
["bitfinex","ETHUSD",1750896151864,[[2419.2,0.2064],[2419.1,2.89359679],[2419.0,2.89373777],[2418.9,0.785],[2418.6,2.89422892]],[[2419.3,0.9895606],[2419.5,10.0],[2419.6,2.89309442],[2419.7,0.0872],[2419.8,2.89284511]]]
["bitfinex","ETHUSD",1750896152165,[[2419.4,2.89325442],[2419.2,4.45509197],[2418.9,2.89383282],[2418.7,2.89411664],[2418.5,2.89433687]],[[2419.7,1.717],[2419.8,10.2064],[2419.9,10.77995917],[2420.1,9.57855918],[2420.2,9.917]]]
["bitfinex","ETHUSD",1750896152369,[[2419.4,2.89325442],[2419.2,4.45509197],[2418.9,2.89383282],[2418.7,2.89411664],[2418.5,2.89433687]],[[2419.6,0.99035776],[2419.7,1.717],[2419.8,10.2064],[2419.9,10.77995917],[2420.1,9.57855918]]]
["bitfinex","ETHUSD",1750896152559,[[2419.3,2.89335596],[2419.2,4.24869197],[2418.9,2.89383282],[2418.7,1.717],[2418.5,2.89433687]],[[2419.5,0.99035776],[2419.7,1.717],[2419.8,13.09920401],[2419.9,7.8872],[2420.0,2.89260311]]]
["bitfinex","ETHUSD",1750896152763,[[2419.3,2.89335596],[2419.2,4.24869197],[2418.9,2.89383282],[2418.7,1.717],[2418.5,2.89433687]],[[2419.4,0.99035776],[2419.6,10.0],[2419.7,1.717],[2419.8,3.09920401],[2419.9,7.8872]]]
["bitfinex","ETHUSD",1750896153070,[[2419.3,3.60756075],[2419.2,3.64931851],[2419.0,2.89369856],[2418.7,4.61110588],[2418.5,2.89433687]],[[2419.4,0.99035776],[2419.8,0.2064],[2419.9,7.8872],[2420.0,2.8926178],[2421.4,2.01672582]]]
["bitfinex","ETHUSD",1750896153237,[[2419.5,0.7547],[2419.4,2.89324638],[2419.3,0.92060479],[2419.2,2.89349447],[2419.0,2.89369856]],[[2419.7,0.99039709],[2419.8,11.717],[2419.9,10.69269125],[2420.0,0.2064],[2420.1,2.9796799]]]
["bitfinex","ETHUSD",1750896153440,[[2419.5,0.7547],[2419.3,3.8139482],[2419.2,2.89349447],[2418.8,2.89389033],[2418.7,1.717]],[[2419.6,0.99039709],[2419.8,11.717],[2419.9,10.69269125],[2420.0,3.09897859],[2420.1,0.0872]]]
["bitfinex","ETHUSD",1750896153669,[[2419.2,0.7547],[2418.7,1.717],[2418.4,6.686],[2418.2,0.51892902],[2418.0,3.19911534]],[[2419.6,0.99039709],[2419.8,11.8042],[2419.9,7.8],[2420.0,0.2064],[2420.1,0.31097666]]]
["bitfinex","ETHUSD",1750896153851,[[2418.9,0.7557],[2418.8,9.57996611],[2418.6,2.89414442],[2418.5,11.717],[2418.4,2.89445465]],[[2419.3,2.89339891],[2419.4,0.0872],[2419.5,3.88362906],[2419.7,0.2064],[2419.8,4.60983564]]]
["bitfinex","ETHUSD",1750896154039,[[2418.9,0.7557],[2418.8,9.57996611],[2418.5,11.717],[2418.4,2.89445465]],[[2419.3,2.89339891],[2419.4,0.0872],[2419.5,3.88362906],[2419.7,0.2064],[2419.8,4.60983564]]]
["bitfinex","ETHUSD",1750896154040,[[2419.2,0.2064],[2419.0,1.03356661],[2418.9,0.7557],[2418.8,9.57996611],[2418.5,11.717]],[[2419.3,2.89339891],[2419.4,0.0872],[2419.5,2.89323197],[2419.7,0.2064],[2419.8,4.60983564]]]
["bitfinex","ETHUSD",1750896154239,[[2419.2,0.2064],[2418.9,0.7557],[2418.8,9.57996611],[2418.5,11.717]],[[2419.3,2.89339891],[2419.4,0.0872],[2419.5,2.89323197],[2419.7,0.2064],[2419.8,4.60983564]]]
["bitfinex","ETHUSD",1750896154240,[[2419.2,0.2064],[2418.9,0.7557],[2418.8,9.57996611],[2418.7,2.89411026],[2418.5,11.717]],[[2419.3,0.99054127],[2419.4,2.98053649],[2419.5,2.89323197],[2419.7,0.2064],[2419.8,4.60983564]]]
["bitfinex","ETHUSD",1750896154452,[[2419.2,0.2064],[2418.9,3.64956413],[2418.7,2.89411026],[2418.5,10.0],[2168.0,0.005]],[[2419.3,0.99054127],[2419.4,2.98053649],[2419.6,2.89308014],[2419.7,0.2064],[2419.8,4.60983564]]]
["bitfinex","ETHUSD",1750896154650,[[2419.2,0.2064],[2418.9,3.64956413],[2418.8,9.57998853],[2418.5,11.716],[2418.2,2.89471133]],[[2419.3,0.99054127],[2419.4,2.98053649],[2419.6,2.89308014],[2419.7,0.2064],[2419.8,1.717]]]
["bitfinex","ETHUSD",1750896155062,[[2419.2,0.2064],[2419.0,2.8937335],[2418.9,3.64956413],[2418.8,6.686],[2418.5,11.716]],[[2419.3,0.99054127],[2419.6,10.0872],[2419.7,3.09935842],[2419.8,1.717],[2419.9,7.8]]]
["bitfinex","ETHUSD",1750896155263,[[2419.2,0.2064],[2419.0,2.8937335],[2418.9,0.7557],[2418.8,9.57995774],[2418.6,2.89422622]],[[2419.3,0.99054127],[2419.5,2.89318575],[2419.6,0.0872],[2419.7,13.09936817],[2419.8,1.717]]]
["bitfinex","ETHUSD",1750896155462,[[2419.2,0.2064],[2419.0,2.8937335],[2418.9,3.64955247],[2418.8,6.686],[2418.6,2.89422622]],[[2419.3,0.99054127],[2419.6,2.9802946],[2419.7,13.09936817],[2419.8,1.717],[2420.5,4.11081295]]]
["bitfinex","ETHUSD",1750896155852,[[2419.2,0.2064],[2419.0,2.8937335],[2418.9,3.64955247],[2418.8,6.686],[2418.6,2.89422622]],[[2419.3,0.99054127],[2419.6,2.9802946],[2419.7,13.09936817],[2419.8,1.717],[2420.5,3.66008319]]]
["bitfinex","ETHUSD",1750896156773,[[2419.2,3.09991851],[2419.0,2.89374949],[2418.9,0.7557],[2418.8,6.686],[2418.7,2.89408103]],[[2419.3,0.99054127],[2419.6,0.0872],[2419.7,13.09935763],[2419.8,1.717],[2419.9,10.69275867]]]
["bitfinex","ETHUSD",1750896156975,[[2419.2,3.09991851],[2419.0,2.89374949],[2418.9,0.7557],[2418.8,6.686],[2418.7,2.89408103]],[[2419.6,0.0872],[2419.7,13.09935763],[2419.8,4.60980355],[2419.9,7.8],[2420.7,8.81742921]]]
["bitfinex","ETHUSD",1750896157163,[[2419.2,3.09991851],[2419.0,2.89374949],[2418.9,0.7557],[2418.8,6.686],[2418.7,2.89408103]],[[2419.5,0.9904938],[2419.6,0.0872],[2419.7,13.09935763],[2419.8,4.60980355],[2419.9,7.8]]]
["bitfinex","ETHUSD",1750896157474,[[2419.2,4.53128531],[2419.0,2.89374949],[2418.8,6.686],[2418.7,2.89408103],[2175.3,0.50960093]],[[2419.4,0.9904938],[2419.7,13.09935763],[2419.8,4.69700355],[2419.9,7.8],[2600.0,8.202396]]]
["bitfinex","ETHUSD",1750896157668,[[2419.2,4.53128531],[2419.0,2.89374949],[2418.8,6.686],[2418.7,2.89408103],[2175.3,0.50960093]],[[2419.7,13.09935763],[2419.8,4.69700355],[2419.9,7.8],[2600.0,8.202396],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750896157975,[[2419.2,3.93191851],[2419.0,2.89374949],[2418.8,6.686],[2418.7,2.89408103],[2417.7,9.061]],[[2419.6,0.99047059],[2419.7,13.09935763],[2419.8,4.69700355],[2419.9,7.8],[2421.3,4.13160252]]]
["bitfinex","ETHUSD",1750896158176,[[2419.2,3.93191851],[2419.0,2.89374949],[2418.8,6.686],[2418.7,2.89408103],[2417.7,9.061]],[[2419.5,0.99047059],[2419.7,13.09935763],[2419.8,1.8042],[2419.9,10.69272527],[2421.3,4.13160252]]]
["bitfinex","ETHUSD",1750896158473,[[2419.2,3.93191851],[2419.0,2.89374949],[2418.8,6.686],[2418.7,2.89408103],[2417.7,9.061]],[[2419.4,0.99047059],[2419.7,13.09935763],[2419.8,1.8042],[2419.9,10.69272527],[2421.3,6.21916177]]]
["bitfinex","ETHUSD",1750896158653,[[2419.2,3.93191851],[2419.0,2.89374949],[2418.8,6.686],[2418.7,2.89408103],[2417.7,9.061]],[[2419.7,13.09935763],[2419.8,1.8042],[2419.9,10.69272527],[2421.3,6.21916177],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750896158852,[[2419.2,3.93191851],[2419.0,2.89374949],[2418.8,6.686],[2418.7,2.89408103],[2417.7,9.061]],[[2419.6,0.99049896],[2419.7,13.09935763],[2419.8,4.69700887],[2419.9,7.8],[2420.7,8.81742921]]]
["bitfinex","ETHUSD",1750896159051,[[2419.2,3.93191851],[2419.0,2.89374949],[2418.8,6.686],[2418.7,2.89408103],[2417.7,9.061]],[[2419.5,0.99049896],[2419.7,13.09935763],[2419.8,4.69700887],[2419.9,7.8],[2420.6,4.12804844]]]
["bitfinex","ETHUSD",1750896159252,[[2419.2,4.61448531],[2419.0,2.89374949],[2418.8,6.686],[2418.7,2.89408103],[2417.7,9.061]],[[2419.4,0.99049896],[2419.7,13.09935763],[2419.8,4.69700887],[2419.9,7.8],[2420.6,4.12804844]]]
["bitfinex","ETHUSD",1750896159444,[[2419.2,4.61448531],[2419.0,2.89374949],[2418.8,6.686],[2418.7,2.89408103],[2417.7,9.061]],[[2419.7,13.09935763],[2419.8,4.69700887],[2419.9,7.8],[2420.6,4.12804844],[2423.1,16.51219379]]]
["bitfinex","ETHUSD",1750896159646,[[2419.2,3.93191851],[2419.0,2.89374949],[2418.8,6.686],[2418.7,2.89408103],[2417.7,9.061]],[[2419.6,0.9905337],[2419.7,13.09935763],[2419.8,4.69700887],[2419.9,7.8],[2420.6,4.12804844]]]
["bitfinex","ETHUSD",1750896159846,[[2419.2,3.93191851],[2419.0,2.89374949],[2418.8,6.686],[2418.7,2.89408103],[2417.7,9.061]],[[2419.5,0.9905337],[2419.7,13.09935763],[2419.8,4.69700887],[2419.9,7.8],[2420.6,4.12804844]]]
["bitfinex","ETHUSD",1750896160046,[[2419.2,3.93191851],[2419.0,2.89374949],[2418.8,6.686],[2418.7,2.89408103],[2417.7,9.061]],[[2419.4,0.9905337],[2419.7,13.09935763],[2419.8,4.69700887],[2419.9,7.8],[2420.6,4.12804844]]]
["bitfinex","ETHUSD",1750896160275,[[2419.2,3.93191851],[2419.0,2.89374949],[2418.8,6.686],[2418.7,2.89408103],[2417.7,9.061]],[[2419.3,0.9905337],[2419.7,13.09935763],[2419.8,4.69700887],[2419.9,7.8],[2420.6,4.12804844]]]
["bitfinex","ETHUSD",1750896161386,[[2419.2,3.93191851],[2419.0,2.89374949],[2418.8,6.686],[2418.7,2.89408103],[2417.7,9.061]],[[2419.3,0.9905337],[2419.7,13.09935763],[2419.8,1.8042],[2419.9,10.69272524],[2420.6,4.12804844]]]
["bitfinex","ETHUSD",1750896161682,[[2419.3,2.89338625],[2419.2,1.0384],[2418.8,6.686],[2418.6,2.89422074],[2417.7,9.061]],[[2419.7,0.2064],[2419.8,11.8042],[2419.9,7.8],[2420.0,2.89260739],[2420.2,16.603]]]
["bitfinex","ETHUSD",1750896161878,[[2419.2,1.0384],[2418.9,2.89385051],[2418.8,6.686],[2418.6,2.89422074],[2417.8,4.58412498]],[[2419.6,0.99057319],[2419.8,11.8042],[2419.9,7.8],[2420.0,2.89260739],[2420.2,16.603]]]
["bitfinex","ETHUSD",1750896162054,[[2419.4,0.2064],[2419.3,2.89334155],[2419.2,3.72549047],[2418.9,2.89385051],[2418.8,6.686]],[[2419.5,0.99057319],[2419.8,10.0872],[2419.9,10.89918014],[2420.0,2.89260739],[2420.2,9.917]]]
["bitfinex","ETHUSD",1750896162254,[[2419.4,3.57580252],[2419.2,3.72548565],[2418.8,6.686],[2417.8,9.29412498],[2417.7,4.351]],[[2419.5,0.99057319],[2419.7,1.715],[2419.8,10.0],[2419.9,10.69271267],[2420.0,2.97980739]]]
["bitfinex","ETHUSD",1750896162452,[[2419.4,3.78220252],[2419.2,3.72548565],[2418.8,6.686],[2417.8,9.29412498],[2417.7,4.351]],[[2419.5,0.99057319],[2419.7,1.715],[2419.8,10.0],[2419.9,10.69271267],[2420.0,3.18620739]]]
["bitfinex","ETHUSD",1750896162681,[[2419.4,0.8889232],[2419.3,2.8933409],[2419.2,3.72548565],[2418.8,9.5798856],[2417.8,9.29412498]],[[2419.5,0.99057319],[2419.8,12.89280322],[2419.9,7.8],[2420.0,3.18620739]]]
["bitfinex","ETHUSD",1750896162682,[[2419.4,0.8889232],[2419.3,2.8933409],[2419.2,3.72548565],[2418.8,9.5798856],[2417.8,9.29412498]],[[2419.5,0.99057319],[2419.8,12.89280322],[2419.9,7.8],[2420.0,3.18620739],[2420.2,9.917]]]
["bitfinex","ETHUSD",1750896162882,[[2419.4,0.8889232],[2419.3,2.8933409],[2419.2,3.72548565],[2418.8,9.5798856],[2417.8,9.29412498]],[[2419.5,0.99057319],[2419.8,14.60780322],[2419.9,7.8],[2420.0,3.18620739],[2420.2,16.602]]]
["bitfinex","ETHUSD",1750896163064,[[2419.4,0.8889232],[2419.2,0.832],[2419.1,2.8936297],[2418.8,6.686],[2418.6,2.89413191]],[[2419.5,0.99057319],[2419.6,2.89308032],[2419.8,11.715],[2419.9,7.8],[2420.0,0.2936]]]
["bitfinex","ETHUSD",1750896163383,[[2419.4,0.2064],[2419.2,0.832],[2419.1,2.8936297],[2419.0,2.89375468],[2418.8,6.686]],[[2419.5,0.99057319],[2419.6,2.89308032],[2419.8,14.60782728],[2419.9,7.8],[2420.0,0.2936]]]
["bitfinex","ETHUSD",1750896164178,[[2419.4,0.2064],[2419.2,0.832],[2419.0,2.89375468],[2418.8,2.89389812],[2418.6,2.89416674]],[[2419.5,0.99057319],[2419.6,2.89308032],[2419.7,2.89294645],[2419.8,11.715],[2419.9,7.8]]]
["bitfinex","ETHUSD",1750896164384,[[2419.4,0.2064],[2419.1,6.685],[2419.0,0.8188],[2418.9,2.89377167],[2418.8,2.89398092]],[[2419.5,3.88373293],[2419.6,2.89308032],[2419.7,0.0872],[2419.8,11.715],[2419.9,10.69272129]]]
["bitfinex","ETHUSD",1750896164681,[[2419.4,0.2064],[2419.1,6.685],[2419.0,0.8188],[2418.9,2.89377167],[2418.8,2.89398092]],[[2419.5,3.88373293],[2419.6,2.89308032],[2419.7,0.0872],[2419.8,11.9214],[2419.9,10.69272129]]]
["bitfinex","ETHUSD",1750896165882,[[2419.4,0.2064],[2419.1,6.685],[2419.0,0.8188],[2418.9,2.89377167],[2418.8,2.89396149]],[[2419.5,3.88373293],[2419.6,2.89308032],[2419.7,0.0872],[2419.8,11.9214],[2419.9,10.69272129]]]
["bitfinex","ETHUSD",1750896166782,[[2418.3,0.34519398],[2417.8,1.90471738],[2417.7,2.8952723],[2417.6,4.71],[2417.5,14.27]],[[2419.2,2.89359344],[2419.4,2.89339357],[2419.5,10.99057319],[2419.6,2.89308032],[2419.7,0.0872]]]
["bitfinex","ETHUSD",1750896167004,[[2418.8,7.03012262],[2418.7,0.8332],[2418.5,2.89430623],[2418.4,2.89443187],[2418.1,3.25997844]],[[2419.1,3.8843554],[2419.4,0.0872],[2419.5,3.09957399],[2419.6,10.0],[2419.8,1.715]]]
["bitfinex","ETHUSD",1750896167204,[[2418.8,0.34512262],[2418.7,0.8332],[2418.3,4.60951155],[2418.1,3.25997432],[2417.8,4.79980483]],[[2418.9,2.89387738],[2419.0,3.88442389],[2419.2,1.715],[2419.3,2.89346463],[2419.4,2.98049644]]]
["bitfinex","ETHUSD",1750896167362,[[2418.8,0.34512262],[2418.5,0.7599],[2418.4,6.685],[2418.3,1.715],[2418.1,0.36515582]],[[2418.9,3.88452659],[2419.0,2.89377468],[2419.2,1.715],[2419.3,3.09991617],[2419.4,12.98049644]]]
["bitfinex","ETHUSD",1750896167695,[[2418.8,0.34512262],[2418.7,0.2064],[2418.5,0.7599],[2418.2,9.57970629],[2418.1,0.36515582]],[[2418.9,0.99064921],[2419.0,2.98101709],[2419.1,2.89367517],[2419.2,1.9214],[2419.4,16.685]]]
["bitfinex","ETHUSD",1750896167907,[[2418.8,0.34512262],[2418.7,0.2064],[2418.6,2.89417396],[2418.5,0.7599],[2418.4,2.89438154]],[[2418.9,0.99064921],[2419.1,10.0],[2419.2,4.81499903],[2419.3,2.89347396],[2419.4,6.685]]]
["bitfinex","ETHUSD",1750896168196,[[2418.8,0.34512262],[2418.7,0.2064],[2418.6,2.89417396],[2418.5,3.65423946],[2417.8,1.68894451]],[[2418.9,0.99064921],[2419.1,10.0],[2419.2,4.90219903],[2419.3,2.89347396],[2419.4,6.685]]]
["bitfinex","ETHUSD",1750896168395,[[2418.7,0.2064],[2418.6,2.89417396],[2418.5,3.65423946],[2417.8,11.68894451],[2417.5,13.03035112]],[[2418.9,0.99064921],[2419.1,10.0],[2419.2,4.90219903],[2419.3,2.89347396],[2419.4,6.685]]]
["bitfinex","ETHUSD",1750896168597,[[2418.7,3.10051564],[2418.5,3.65423946],[2418.2,9.57969649],[2418.1,0.36515582],[2417.8,11.68894451]],[[2419.1,10.0],[2419.2,4.90219903],[2419.3,2.89347396],[2419.4,6.685],[2420.8,6.9724615]]]
["bitfinex","ETHUSD",1750896168889,[[2418.7,3.10051564],[2418.5,3.65423946],[2418.2,9.57969649],[2418.1,0.36515582],[2417.8,11.68894451]],[[2419.0,0.99019282],[2419.1,10.0],[2419.2,4.90219903],[2419.4,9.57830617],[2420.8,2.01396159]]]
["bitfinex","ETHUSD",1750896169097,[[2418.7,3.10051564],[2418.5,3.65423946],[2418.2,9.57969649],[2418.1,0.36515582],[2417.8,11.68894451]],[[2418.9,0.99019282],[2419.1,10.0],[2419.2,4.90219903],[2419.4,9.57830617],[2420.8,2.01396159]]]
["bitfinex","ETHUSD",1750896169296,[[2418.7,0.2064],[2418.6,2.89419803],[2418.5,0.7599],[2418.3,2.89448002],[2418.2,6.685]],[[2419.1,12.89369092],[2419.2,4.90219903],[2419.4,6.685],[2419.6,2.89305818],[2420.7,2.06756046]]]
["bitfinex","ETHUSD",1750896169515,[[2418.7,0.2064],[2418.6,2.89419803],[2418.5,0.7599],[2418.4,2.89443242],[2418.2,6.685]],[[2419.0,0.9899325],[2419.1,10.0],[2419.2,4.90217763],[2419.3,2.89343909],[2419.4,6.685]]]
["bitfinex","ETHUSD",1750896169662,[[2418.7,0.2064],[2418.6,2.89419803],[2418.5,0.7599],[2418.4,2.89443242],[2418.2,6.685]],[[2418.9,0.9899325],[2419.1,10.0],[2419.2,4.90217763],[2419.3,2.89343909],[2419.4,6.685]]]
["bitfinex","ETHUSD",1750896169863,[[2418.7,0.2064],[2418.5,0.7599],[2418.4,2.89443242],[2418.2,6.685]],[[2418.9,0.9899325],[2419.1,10.0],[2419.2,4.90217763],[2419.3,2.89343909],[2419.4,6.685]]]
["bitfinex","ETHUSD",1750896169864,[[2418.7,3.10051229],[2418.5,3.65424396],[2418.2,9.57969132],[2418.1,0.36515582],[2169.8,0.51388329]],[[2419.1,10.0],[2419.2,4.90217763],[2419.3,2.89343909],[2419.4,6.685],[2596.0,0.00171]]]
["bitfinex","ETHUSD",1750896170184,[[2418.7,0.2064],[2418.6,2.89418625],[2418.5,3.65424396],[2418.2,9.57969132],[2418.1,0.36515582]],[[2419.0,0.9899247],[2419.1,10.0],[2419.2,4.90217763],[2419.3,2.89343909],[2419.4,6.685]]]
["bitfinex","ETHUSD",1750896170388,[[2418.7,3.1004975],[2418.5,3.65424396],[2418.2,9.57969132],[2418.1,0.36515582],[2172.4,0.45990073]],[[2418.9,0.9899247],[2419.1,10.0],[2419.2,4.90217763],[2419.4,9.57831153],[2420.8,2.01396159]]]
["bitfinex","ETHUSD",1750896170576,[[2418.7,3.1004975],[2418.5,3.65424396],[2418.2,9.57969132],[2418.1,0.36515582],[2368.1,62.11236528]],[[2419.0,0.9899247],[2419.1,10.0],[2419.2,4.90217763],[2419.4,9.57831153],[2420.5,0.66884276]]]
["bitfinex","ETHUSD",1750896170775,[[2418.7,3.1004975],[2418.5,3.65424396],[2418.2,9.57969132],[2418.1,0.36515582],[2169.8,0.51388329]],[[2418.9,0.9899247],[2419.1,10.0],[2419.2,4.90217763],[2419.4,9.57831153],[2420.5,0.66884276]]]
["bitfinex","ETHUSD",1750896171099,[[2418.7,3.1004975],[2418.5,3.65424396],[2418.2,9.57969132],[2418.1,0.36515582],[2410.8,24.91176986]],[[2419.0,0.9899247],[2419.1,10.0],[2419.2,4.90217763],[2419.4,9.57831153],[2420.5,6.44811058]]]
["bitfinex","ETHUSD",1750896171393,[[2418.7,3.1004975],[2418.5,3.65424396],[2418.2,9.57969132],[2418.1,0.36515582],[2410.8,24.91176986]],[[2419.1,10.0],[2419.2,4.90217763],[2419.4,9.57831153],[2420.5,0.66884276],[2420.6,8.67115859]]]
["bitfinex","ETHUSD",1750896171612,[[2418.7,3.1004975],[2418.5,3.65424396],[2418.2,9.57969132],[2418.1,0.36515582],[2410.8,24.91176986]],[[2419.0,0.98950261],[2419.1,10.0],[2419.2,4.90217763],[2419.4,9.57831153],[2419.7,2.89295016]]]
["bitfinex","ETHUSD",1750896171791,[[2418.5,0.7599],[2418.0,10.0],[2417.9,2.89505001],[2417.5,9.919],[2417.2,7.46268969]],[[2419.2,0.0872],[2419.4,10.0],[2419.9,12.151],[2420.0,2.89256941],[2420.2,17.25178696]]]
["bitfinex","ETHUSD",1750896171974,[[2418.5,0.7599],[2418.0,10.0],[2417.5,9.919],[2417.2,7.46268969]],[[2419.2,0.0872],[2419.4,10.0],[2419.9,12.151],[2420.0,2.89256941],[2420.2,17.25178696]]]
["bitfinex","ETHUSD",1750896171975,[[2418.8,0.2064],[2418.5,3.65421233],[2418.3,2.89456268],[2418.1,9.58581643],[2418.0,10.0]],[[2419.1,5.59820402],[2419.2,10.2936],[2419.3,2.89343516],[2419.4,6.685],[2419.5,10.0]]]
["bitfinex","ETHUSD",1750896172176,[[2418.8,0.2064],[2418.5,3.65421233],[2418.4,2.89446774],[2418.1,9.58581643],[2418.0,10.0]],[[2419.0,0.9894851],[2419.1,4.60871892],[2419.2,10.2936],[2419.3,2.89343516],[2419.4,6.685]]]
["bitfinex","ETHUSD",1750896172378,[[2418.8,0.2064],[2418.5,3.65421233],[2418.4,2.89446774],[2418.1,9.58581643],[2418.0,10.0]],[[2418.9,0.9894851],[2419.1,4.60871892],[2419.2,10.2936],[2419.3,2.89343516],[2419.4,6.685]]]
["bitfinex","ETHUSD",1750896172589,[[2418.8,0.2064],[2418.5,3.65421233],[2418.4,2.89446774],[2418.1,9.58581643],[2418.0,10.0]],[[2419.0,0.9894851],[2419.1,4.60871892],[2419.2,10.2936],[2419.3,2.89343516],[2419.4,6.685]]]
["bitfinex","ETHUSD",1750896172789,[[2418.8,0.2064],[2418.6,2.89421406],[2418.5,0.7599],[2418.4,2.89446774],[2418.1,9.58581643]],[[2418.9,0.9894851],[2419.1,4.60871892],[2419.2,10.2936],[2419.3,2.89343516],[2419.4,6.685]]]
["bitfinex","ETHUSD",1750896172989,[[2418.8,0.2064],[2418.6,2.89421406],[2418.5,3.65422766],[2418.1,9.58581643],[2416.2,10.00279659]],[[2419.0,0.9894851],[2419.1,1.715],[2419.2,13.18717647],[2419.4,9.5783161],[2422.6,18.51219379]]]
["bitfinex","ETHUSD",1750896173194,[[2418.8,0.2064],[2418.7,2.89411446],[2418.5,3.65422766],[2418.2,2.89469989],[2418.1,6.691]],[[2418.9,0.9894851],[2419.1,1.715],[2419.2,13.18717647],[2419.4,9.5783161],[2420.7,4.95931826]]]
["bitfinex","ETHUSD",1750896173400,[[2418.8,0.2064],[2418.7,2.89411446],[2418.5,3.65422766],[2418.2,2.89469989],[2418.1,6.691]],[[2419.0,0.9894851],[2419.1,1.715],[2419.2,13.18717647],[2419.4,9.5783161],[2420.5,0.218113]]]
["bitfinex","ETHUSD",1750896173588,[[2418.8,0.2064],[2418.7,2.89411446],[2418.5,3.65422766],[2418.2,2.89469989],[2418.1,6.691]],[[2419.1,1.715],[2419.2,13.18717647],[2419.4,9.5783161],[2420.5,0.218113],[2596.0,0.00171]]]
["bitfinex","ETHUSD",1750896173785,[[2418.8,0.2064],[2418.7,2.89411446],[2418.5,3.65422766],[2418.2,2.89469989],[2418.1,6.691]],[[2419.0,0.98910911],[2419.1,1.715],[2419.2,13.18717647],[2419.4,9.5783161],[2420.5,0.218113]]]
["bitfinex","ETHUSD",1750896174086,[[2418.8,0.2064],[2418.7,2.89411446],[2418.5,3.65422766],[2418.2,2.89469989],[2418.1,6.691]],[[2419.0,0.98896879],[2419.1,1.715],[2419.2,13.18717647],[2419.4,9.5783161],[2420.5,0.218113]]]
["bitfinex","ETHUSD",1750896174286,[[2418.8,0.2064],[2418.7,2.89411446],[2418.5,3.65422766],[2418.2,2.89469989],[2418.1,6.691]],[[2419.0,0.98896879],[2419.1,1.715],[2419.2,13.18717647],[2419.4,9.5783161],[2420.2,13.12373852]]]
["bitfinex","ETHUSD",1750896174492,[[2418.8,0.2064],[2418.7,2.89411446],[2418.5,3.65422766],[2418.2,2.89469989],[2418.1,6.691]],[[2419.0,0.98896879],[2419.1,1.715],[2419.2,13.18717647],[2419.4,9.5783161],[2419.8,2.89288454]]]
["bitfinex","ETHUSD",1750896174690,[[2418.8,0.2064],[2418.5,0.7599],[2418.4,2.89443965],[2418.1,6.691],[2418.0,12.89489583]],[[2419.0,0.98896879],[2419.1,4.60863843],[2419.2,10.2936],[2419.4,6.685],[2419.6,2.89305475]]]
["bitfinex","ETHUSD",1750896174891,[[2418.8,0.2064],[2418.5,3.65418407],[2418.3,2.89456728],[2418.1,6.691],[2418.0,12.89489583]],[[2418.9,0.98896879],[2419.0,2.8937721],[2419.1,1.715],[2419.2,13.18713157],[2419.4,6.685]]]
["bitfinex","ETHUSD",1750896175091,[[2418.8,0.2064],[2418.5,0.7599],[2418.4,2.89443664],[2418.3,2.89456728],[2418.1,6.691]],[[2418.9,0.98896879],[2419.0,2.8937721],[2419.1,4.60864149],[2419.2,10.2936],[2419.4,6.685]]]
["bitfinex","ETHUSD",1750896175298,[[2418.8,0.2064],[2418.5,0.7599],[2418.4,2.89443664],[2418.3,2.89456728],[2418.1,6.691]],[[2418.9,0.98887202],[2419.0,2.8937721],[2419.1,4.60864149],[2419.2,10.2936],[2419.4,6.685]]]
["bitfinex","ETHUSD",1750896175495,[[2418.8,0.2064],[2418.6,2.89421811],[2418.5,0.7599],[2418.1,9.58580097],[2418.0,10.0]],[[2418.9,0.98887202],[2419.1,1.715],[2419.2,10.2936],[2419.3,2.8934828],[2419.4,6.685]]]
["bitfinex","ETHUSD",1750896175808,[[2418.8,0.2064],[2418.6,2.89421811],[2418.5,3.65424062],[2418.1,9.58580097],[2418.0,10.0]],[[2419.0,0.98887202],[2419.1,1.715],[2419.2,13.18722221],[2419.3,2.8934828],[2419.4,6.685]]]
["bitfinex","ETHUSD",1750896176193,[[2418.8,0.2064],[2418.7,2.89411638],[2418.5,3.65424062],[2418.2,2.89469835],[2418.1,6.691]],[[2419.0,0.98887202],[2419.1,1.715],[2419.2,13.18722221],[2419.4,9.5783191],[2420.2,13.12383784]]]
["bitfinex","ETHUSD",1750896176402,[[2418.8,0.2064],[2418.7,2.89411638],[2418.5,3.65424062],[2418.2,2.89469835],[2418.1,6.691]],[[2419.1,2.70387202],[2419.2,13.18722221],[2419.4,9.5783191],[2420.2,13.12383784],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750896176600,[[2418.8,0.2064],[2418.7,2.89411638],[2418.5,3.65424062],[2418.2,2.89469835],[2418.1,6.691]],[[2419.1,2.70387202],[2419.2,13.18722221],[2419.4,9.5783191],[2419.7,2.89296746],[2420.2,13.12383784]]]
["bitfinex","ETHUSD",1750896177373,[[2418.8,0.2064],[2418.7,2.89411638],[2418.6,2.89422397],[2418.5,0.7599],[2418.2,2.89469835]],[[2419.1,2.70387202],[2419.2,10.2936],[2419.3,2.89345853],[2419.4,9.5783191],[2419.7,2.89296746]]]
["bitfinex","ETHUSD",1750896177607,[[2418.8,3.10039699],[2418.6,2.89422397],[2418.5,0.7599],[2418.3,2.89457685],[2180.7,0.50531857]],[[2419.1,2.70387202],[2419.2,10.2064],[2419.3,2.89345853],[2419.4,9.6655191],[2419.7,2.89296746]]]
["bitfinex","ETHUSD",1750896177904,[[2418.8,3.90539699],[2418.6,2.89422397],[2418.3,2.89457685],[2411.7,12.57],[2411.2,0.396]],[[2419.1,2.70387202],[2419.2,10.2064],[2419.3,2.89345853],[2419.4,9.6655191],[2419.7,2.89296746]]]
["bitfinex","ETHUSD",1750896178111,[[2418.8,1.0114],[2418.7,2.89410859],[2418.4,2.89444569],[2417.3,2.89576836],[2411.7,12.57]],[[2419.1,0.98887202],[2419.2,0.2064],[2419.3,10.0],[2419.4,2.98052268],[2419.5,2.89317054]]]
["bitfinex","ETHUSD",1750896178402,[[2418.8,3.90532186],[2418.6,2.89420606],[2418.4,2.89444569],[2417.3,2.89576836],[2417.0,1.240948]],[[2419.1,2.70387202],[2419.2,0.2064],[2419.3,12.89340514],[2419.4,0.0872],[2419.5,9.58817054]]]
["bitfinex","ETHUSD",1750896178586,[[2418.8,3.90532186],[2418.7,2.8940965],[2418.4,2.89444569],[2417.3,2.89576836],[2417.0,1.240948]],[[2419.1,2.70387202],[2419.2,0.2064],[2419.3,10.0],[2419.4,2.98053888],[2419.5,9.58817054]]]
["bitfinex","ETHUSD",1750896178907,[[2418.9,2.89382416],[2418.8,1.0114],[2418.7,2.89407243],[2418.4,2.89444569],[2417.3,2.89576836]],[[2419.1,0.98887202],[2419.2,1.9214],[2419.3,10.0],[2419.4,2.98053888],[2419.5,6.695]]]
["bitfinex","ETHUSD",1750896179412,[[2418.9,2.89382416],[2418.8,3.90539231],[2418.4,2.89444569],[2417.3,2.89576836],[2180.7,0.50531857]],[[2419.1,10.98887202],[2419.2,1.9214],[2419.4,12.98049],[2419.5,6.695],[2599.0,0.04633605]]]
["bitfinex","ETHUSD",1750896179587,[[2418.9,2.89387738],[2418.8,1.0114],[2418.7,2.89399966],[2418.5,2.89429767],[2417.9,2.89507164]],[[2419.1,10.98887202],[2419.2,1.9214],[2419.4,0.0872],[2419.5,9.58821957],[2422.2,13.20975503]]]
["bitfinex","ETHUSD",1750896179909,[[2418.9,2.89387738],[2418.8,0.805],[2418.7,2.89399966],[2418.4,2.89445876],[2417.9,2.89507164]],[[2419.1,10.98887202],[2419.2,1.715],[2419.4,2.98050331],[2419.5,6.695],[2422.2,13.20975503]]]
["bitfinex","ETHUSD",1750896180105,[[2419.0,3.10015775],[2418.8,3.69898386],[2418.5,2.89432515],[2418.2,2.89470383],[2418.0,10.0]],[[2419.2,11.715],[2419.3,0.98887202],[2419.4,0.0872],[2419.5,13.09960723],[2419.6,9.58804248]]]
["bitfinex","ETHUSD",1750896180307,[[2419.0,0.2064],[2418.9,2.89382732],[2418.8,3.69898386],[2418.5,2.89432515],[2418.2,2.89470383]],[[2419.1,0.98887202],[2419.2,1.715],[2419.4,10.0872],[2419.5,13.09960723],[2419.6,9.58804248]]]
["bitfinex","ETHUSD",1750896180480,[[2419.0,0.2064],[2418.9,2.89382732],[2418.8,3.69898386],[2418.5,2.89432515],[2418.2,4.60970383]],[[2419.1,0.98887202],[2419.2,1.715],[2419.4,10.0872],[2419.5,3.09960723],[2419.6,2.89304248]]]
["bitfinex","ETHUSD",1750896180809,[[2419.0,0.2064],[2418.8,0.805],[2418.6,2.89417481],[2418.2,4.60970383],[2418.1,7.241]],[[2419.2,1.715],[2419.3,0.98887202],[2419.5,10.2064],[2419.6,9.58806519],[2419.7,0.0872]]]
["bitfinex","ETHUSD",1750896181009,[[2419.0,3.10007753],[2418.8,3.69891133],[2418.5,2.89432967],[2418.2,4.60970383],[2418.1,7.241]],[[2419.2,2.70387202],[2419.5,13.09962098],[2419.6,6.695],[2419.7,2.98019711],[2420.0,2.89260395]]]
["bitfinex","ETHUSD",1750896181175,[[2419.1,3.72093812],[2419.0,0.67989889],[2418.7,2.89409292],[2418.5,2.89432967],[2418.2,1.715]],[[2419.4,0.98887202],[2419.7,0.0872],[2419.9,10.69270168],[2420.2,13.12374356],[2420.3,0.33838077]]]
["bitfinex","ETHUSD",1750896181375,[[2419.3,0.2064],[2419.2,2.89344679],[2419.1,3.72093812],[2419.0,0.67989889],[2418.7,2.89409292]],[[2419.4,10.0],[2419.5,1.715],[2419.6,0.98887202],[2419.7,0.2936],[2419.8,12.89285767]]]
["bitfinex","ETHUSD",1750896181576,[[2419.3,3.09979891],[2419.1,3.72093812],[2419.0,0.67989889],[2418.8,9.58896741],[2418.3,2.89459351]],[[2419.4,0.98887202],[2419.5,1.715],[2419.7,0.2936],[2419.8,2.89285767],[2419.9,7.8]]]
["bitfinex","ETHUSD",1750896181817,[[2419.3,3.09979891],[2419.1,3.72093812],[2419.0,0.67989889],[2418.8,9.58896741],[2418.3,2.89459351]],[[2419.4,0.98887202],[2419.5,1.715],[2419.7,0.2064],[2419.8,2.89285767],[2419.9,14.5822]]]
["bitfinex","ETHUSD",1750896181981,[[2419.3,3.09979891],[2419.1,3.72093812],[2419.0,0.67989889],[2418.8,9.58896741],[2418.3,2.89459351]],[[2419.4,0.98887202],[2419.5,1.715],[2419.7,10.2064],[2419.8,2.89285767],[2419.9,14.5822]]]
["bitfinex","ETHUSD",1750896182390,[[2419.3,3.09979891],[2419.1,3.72093812],[2419.0,0.67989889],[2418.8,9.58896741],[2418.3,2.89459351]],[[2419.4,0.98887202],[2419.5,1.715],[2419.7,10.2064],[2419.8,2.89285767],[2419.9,10.77989274]]]
["bitfinex","ETHUSD",1750896182603,[[2419.3,3.09979891],[2419.1,3.72093812],[2419.0,0.67989889],[2418.8,9.58896741],[2418.3,2.89459351]],[[2419.5,1.715],[2419.7,10.2064],[2419.8,2.89285767],[2419.9,10.77989274]]]
["bitfinex","ETHUSD",1750896182604,[[2419.3,0.2064],[2419.2,2.89347064],[2419.1,3.72093812],[2419.0,0.67989889],[2418.8,9.58896741]],[[2419.5,1.715],[2419.6,0.98887202],[2419.7,10.2064],[2419.8,2.89285767],[2419.9,10.77989274]]]
["bitfinex","ETHUSD",1750896182777,[[2419.3,0.2064],[2419.1,3.72089125],[2419.0,3.57362747],[2418.8,6.695],[2418.6,2.89413051]],[[2419.5,2.70387202],[2419.7,13.09935417],[2419.8,2.89285767],[2419.9,7.8872],[2420.1,2.89245146]]]
["bitfinex","ETHUSD",1750896182978,[[2419.3,0.2064],[2419.1,3.72089125],[2419.0,0.67989889],[2418.9,2.89384369],[2418.8,6.695]],[[2419.5,11.715],[2419.6,3.88192954],[2419.7,0.2064],[2419.8,2.89285767],[2419.9,7.8872]]]
["bitfinex","ETHUSD",1750896183211,[[2419.3,0.2064],[2419.1,3.72089125],[2419.0,0.67989889],[2418.9,2.89384369],[2418.8,6.695]],[[2419.4,0.98887202],[2419.5,11.715],[2419.6,2.89305752],[2419.7,0.2064],[2419.8,2.89285767]]]
["bitfinex","ETHUSD",1750896183377,[[2419.3,0.2064],[2419.1,0.8273],[2419.0,3.57359426],[2418.9,2.89384369],[2418.8,6.695]],[[2419.4,0.98887202],[2419.5,11.715],[2419.6,2.89305752],[2419.7,3.09932514],[2420.0,9.58757476]]]
["bitfinex","ETHUSD",1750896183577,[[2419.3,0.2064],[2419.1,0.8273],[2419.0,3.57359426],[2418.8,9.58895277],[2414.8,16.863]],[[2419.4,0.98887202],[2419.5,14.6081812],[2419.7,3.09932514],[2420.0,9.58757476],[2421.2,4.89778114]]]
["bitfinex","ETHUSD",1750896183881,[[2419.3,0.2064],[2419.1,0.8273],[2419.0,3.57359426],[2418.8,9.58895277],[2414.8,16.863]],[[2419.4,0.98887202],[2419.5,14.6081812],[2419.7,3.09932514],[2420.0,9.58757476],[2421.2,2.89114544]]]
["bitfinex","ETHUSD",1750896184083,[[2419.3,0.2064],[2419.1,0.8273],[2419.0,3.57359426],[2418.8,9.58895277],[2414.8,16.863]],[[2419.4,0.98887202],[2419.5,14.6081812],[2419.7,3.09932514],[2420.0,9.58657476],[2421.2,2.89114544]]]
["bitfinex","ETHUSD",1750896184381,[[2419.3,0.2064],[2419.1,3.72092159],[2419.0,0.67989889],[2418.9,2.89386505],[2418.8,6.695]],[[2419.4,0.98887202],[2419.5,11.715],[2419.6,2.89309477],[2419.7,3.09932514],[2420.0,9.58657476]]]
["bitfinex","ETHUSD",1750896185008,[[2419.3,0.2064],[2419.1,3.72092159],[2419.0,3.57364805],[2418.8,6.695],[2418.7,2.89410173]],[[2419.4,0.98887202],[2419.5,11.715],[2419.7,3.09938184],[2419.8,2.89283948],[2420.0,6.694]]]
["bitfinex","ETHUSD",1750896185211,[[2419.3,0.2064],[2419.2,2.8934931],[2419.1,0.8273],[2419.0,0.67989889],[2418.8,6.695]],[[2419.5,11.715],[2419.7,3.09938184],[2420.0,6.694],[2600.0,8.202396],[2602.9,0.036]]]
["bitfinex","ETHUSD",1750896185411,[[2419.3,0.2064],[2419.2,2.8934931],[2419.1,0.8273],[2419.0,3.57363787],[2418.8,6.695]],[[2419.5,11.715],[2419.6,0.98853473],[2419.7,3.09938184],[2419.9,10.77998493],[2420.0,6.694]]]
["bitfinex","ETHUSD",1750896185710,[[2419.3,0.2064],[2419.1,3.72088217],[2419.0,3.57363787],[2418.8,6.695],[2176.0,0.005]],[[2419.5,12.70353473],[2419.7,3.09938184],[2419.8,2.8928011],[2419.9,7.8872],[2420.0,6.694]]]
["bitfinex","ETHUSD",1750896185907,[[2419.3,0.2064],[2419.1,3.72088217],[2419.0,3.57363787],[2418.8,6.695],[2176.0,0.005]],[[2419.5,11.715],[2419.7,3.09938184],[2419.8,2.8928011],[2419.9,7.8872],[2420.0,6.694]]]
["bitfinex","ETHUSD",1750896186112,[[2419.3,0.2064],[2419.1,3.72088217],[2419.0,3.57363787],[2418.8,6.695],[2411.2,25.08965686]],[[2419.5,11.715],[2419.6,3.88158615],[2419.7,0.2064],[2419.8,2.8928011],[2419.9,7.8872]]]
["bitfinex","ETHUSD",1750896186313,[[2419.3,0.2064],[2419.1,3.72088217],[2419.0,3.57363787],[2418.8,6.695],[2411.2,25.08965686]],[[2419.5,12.70353295],[2419.7,3.09937581],[2419.8,2.8928011],[2419.9,7.8872],[2421.4,2.01672582]]]
["bitfinex","ETHUSD",1750896186501,[[2419.3,0.2064],[2419.2,2.8935156],[2419.1,0.8273],[2419.0,3.57363787],[2418.8,6.695]],[[2419.5,11.715],[2419.7,3.09937581],[2419.8,2.8928011],[2419.9,7.8872],[2421.3,2.08755925]]]
["bitfinex","ETHUSD",1750896186704,[[2419.3,0.2064],[2419.2,2.8935156],[2419.1,0.8273],[2419.0,3.57363787],[2418.8,6.695]],[[2419.5,11.715],[2419.6,0.98853093],[2419.7,3.09937581],[2419.8,2.8928011],[2419.9,7.8872]]]
["bitfinex","ETHUSD",1750896186910,[[2419.3,0.2064],[2419.1,3.72087443],[2419.0,3.57363787],[2418.8,6.695],[2413.7,23.04741307]],[[2419.5,12.70353093],[2419.7,3.09937581],[2419.8,2.8928011],[2419.9,7.8872],[2427.5,2.90885785]]]
["bitfinex","ETHUSD",1750896187082,[[2419.3,0.2064],[2419.1,3.72087443],[2419.0,0.67989889],[2418.9,2.89384209],[2418.8,6.695]],[[2419.5,11.715],[2419.6,2.89305698],[2419.7,3.09932564],[2419.9,7.8872],[2420.3,3.23059362]]]
["bitfinex","ETHUSD",1750896187283,[[2419.3,0.2064],[2419.1,3.72087443],[2419.0,0.67989889],[2418.9,2.89384209],[2418.8,6.695]],[[2419.5,12.70355583],[2419.6,2.89305698],[2419.7,0.2064],[2419.8,2.8928383],[2419.9,7.8872]]]
["bitfinex","ETHUSD",1750896187616,[[2419.3,0.2064],[2419.1,3.72087443],[2419.0,3.57365496],[2418.8,6.695],[2417.5,11.71697595]],[[2419.5,12.70355583],[2419.6,2.89305698],[2419.7,0.2064],[2419.8,2.8928383],[2419.9,7.8872]]]
["bitfinex","ETHUSD",1750896188115,[[2419.3,0.2064],[2419.1,3.72087443],[2419.0,0.67989889],[2418.9,2.89384681],[2418.8,6.695]],[[2419.5,12.70355583],[2419.6,2.89305698],[2419.7,0.2064],[2419.8,2.8928383],[2419.9,7.8872]]]
["bitfinex","ETHUSD",1750896188921,[[2419.3,0.2064],[2419.1,0.8273],[2419.0,3.57362247],[2418.9,2.89384681],[2418.8,6.695]],[[2419.5,15.59672586],[2419.7,3.0993214],[2419.9,7.8872],[2420.0,9.5865698],[2420.3,3.2305924]]]
["bitfinex","ETHUSD",1750896189217,[[2419.3,0.2064],[2419.1,0.8273],[2419.0,3.57362247],[2418.8,9.58896956],[2413.6,23.04741307]],[[2419.4,0.98855583],[2419.5,11.8022],[2419.7,3.0993214],[2419.9,7.8872],[2420.0,9.5865698]]]
["bitfinex","ETHUSD",1750896189218,[[2419.3,0.2064],[2419.1,0.8273],[2419.0,3.57362247],[2418.8,9.58896956],[2413.6,23.04741307]],[[2419.4,0.98855583],[2419.5,11.8022],[2419.7,0.2064],[2419.8,2.8928328],[2419.9,7.8]]]
["bitfinex","ETHUSD",1750896189417,[[2419.3,0.2064],[2419.1,3.72082449],[2419.0,3.57362247],[2418.8,9.58896956],[2413.6,23.04741307]],[[2419.4,0.98855583],[2419.5,11.8022],[2419.7,0.2064],[2419.9,10.69274513],[2600.0,8.202396]]]
["bitfinex","ETHUSD",1750896189711,[[2419.3,0.2064],[2419.1,3.72082449],[2419.0,3.57362247],[2418.8,9.58896956],[2414.8,16.863]],[[2419.4,0.98855583],[2419.5,11.8022],[2419.7,0.2064],[2419.9,10.69274513],[2421.3,2.08755925]]]
["bitfinex","ETHUSD",1750896189913,[[2419.3,0.2064],[2419.1,3.72082449],[2419.0,3.57362247],[2418.8,9.58896956],[2414.8,16.863]],[[2419.4,0.98855583],[2419.5,11.8022],[2419.7,0.2064],[2419.9,10.69274513],[2421.4,2.01672582]]]
["bitfinex","ETHUSD",1750896190418,[[2419.3,0.2064],[2419.1,3.72082449],[2419.0,0.67989889],[2418.9,2.89383029],[2418.8,6.695]],[[2419.4,0.98855583],[2419.5,11.8022],[2419.7,0.2064],[2419.8,2.89281406],[2419.9,7.8]]]
["bitfinex","ETHUSD",1750896190722,[[2419.3,0.2064],[2419.2,2.89350017],[2419.1,0.8273],[2419.0,3.57364458],[2418.8,6.695]],[[2419.4,0.98855583],[2419.5,11.8022],[2419.7,0.2064],[2419.9,10.69272812],[2421.4,2.01672582]]]
["bitfinex","ETHUSD",1750896191312,[[2419.3,0.2064],[2419.2,2.89350017],[2419.1,0.8273],[2419.0,3.57364458],[2418.8,6.695]],[[2419.4,0.98855583],[2419.5,11.8022],[2419.7,0.2064],[2419.9,10.69272812],[2421.3,2.08755925]]]
["bitfinex","ETHUSD",1750896191514,[[2419.3,0.2064],[2419.2,2.89350017],[2419.1,3.72091961],[2419.0,0.67989889],[2418.8,9.58898308]],[[2419.4,0.98855583],[2419.5,11.8022],[2419.7,0.2064],[2419.9,10.69272812],[2420.0,6.694]]]
["bitfinex","ETHUSD",1750896191721,[[2419.3,0.2064],[2419.1,3.72091961],[2419.0,0.67989889],[2418.8,9.58898308]],[[2419.4,0.98855583],[2419.5,11.8022],[2419.7,0.2064],[2419.9,10.69272812],[2420.0,6.694]]]
["bitfinex","ETHUSD",1750896191722,[[2419.3,3.09979891],[2419.1,3.72091961],[2419.0,0.67989889],[2418.8,9.58898308],[2173.5,0.5]],[[2419.4,0.98855583],[2419.5,11.715],[2419.7,0.2936],[2419.8,6.691],[2419.9,7.8]]]
["bitfinex","ETHUSD",1750896191897,[[2419.3,3.09979891],[2419.1,3.72091961],[2419.0,0.67989889],[2418.8,9.58898308],[2173.5,0.5]],[[2419.5,11.715],[2419.7,0.2936],[2419.8,6.691],[2419.9,7.8]]]
["bitfinex","ETHUSD",1750896191898,[[2419.4,2.89327932],[2419.3,3.09979891],[2419.1,0.8273],[2419.0,3.57363777],[2418.8,6.695]],[[2419.5,11.715],[2419.6,0.98855583],[2419.8,6.691],[2419.9,7.8872],[2420.1,2.89249357]]]
["bitfinex","ETHUSD",1750896192098,[[2419.4,2.89327932],[2419.3,3.09979891],[2419.1,3.72090955],[2419.0,0.67989889],[2418.8,9.58899617]],[[2419.5,2.70363985],[2419.9,8.0936],[2420.3,0.33838077],[2420.5,0.218113],[2420.8,4.12804844]]]
["bitfinex","ETHUSD",1750896192292,[[2419.4,3.69898714],[2419.3,2.89339891],[2419.1,2.89360955],[2419.0,0.67989889],[2418.8,9.58899617]],[[2419.5,1.715],[2419.8,10.98863985],[2419.9,14.7846],[2420.2,12.80934419],[2420.3,0.33838077]]]
["bitfinex","ETHUSD",1750896192493,[[2419.4,4.50638714],[2419.3,2.89339891],[2419.1,2.89360955],[2419.0,0.67989889],[2418.8,9.58899617]],[[2419.5,1.715],[2419.7,0.98863985],[2419.8,10.0],[2419.9,14.7846],[2420.2,12.80934419]]]
["bitfinex","ETHUSD",1750896192813,[[2419.4,4.50638714],[2419.3,2.89339891],[2419.1,2.89360955],[2419.0,0.67989889],[2418.8,9.58899617]],[[2419.5,1.715],[2419.6,0.98863985],[2419.8,10.0],[2419.9,14.7846],[2420.2,12.80934419]]]
["bitfinex","ETHUSD",1750896193007,[[2419.4,4.50638714],[2419.3,2.89339891],[2419.1,2.89360955],[2419.0,0.67989889],[2418.8,9.58899617]],[[2419.5,1.715],[2419.7,0.98863985],[2419.8,10.0],[2419.9,14.7846],[2420.2,12.80934419]]]
["bitfinex","ETHUSD",1750896193210,[[2419.4,4.50638714],[2419.3,2.89339891],[2419.1,2.89360955],[2419.0,0.67989889],[2418.8,9.58899617]],[[2419.5,1.715],[2419.6,0.98863985],[2419.8,10.0],[2419.9,14.7846],[2420.2,12.80934419]]]
["bitfinex","ETHUSD",1750896193404,[[2419.4,4.50638714],[2419.3,2.89339891],[2419.1,2.89360955],[2419.0,0.67989889],[2418.8,9.58899617]],[[2419.5,1.715],[2419.7,0.98863985],[2419.8,10.0],[2419.9,14.7846],[2420.2,12.80934419]]]
["bitfinex","ETHUSD",1750896193607,[[2419.4,4.50638714],[2419.3,2.89339891],[2419.1,2.89360955],[2419.0,0.67989889],[2418.8,9.58899617]],[[2419.5,1.715],[2419.6,0.98863985],[2419.8,10.0],[2419.9,8.0936],[2420.0,6.69]]]
["bitfinex","ETHUSD",1750896193790,[[2419.6,2.89304017],[2419.5,2.89314406],[2419.4,1.61310782],[2419.3,2.89339891],[2419.0,0.67989889]],[[2419.7,0.98863985],[2419.8,10.0],[2419.9,8.0936],[2420.2,9.917],[2420.3,3.23062555]]]
["bitfinex","ETHUSD",1750896193984,[[2419.6,2.89304017],[2419.5,2.89314406],[2419.4,1.61310782],[2419.3,2.89339891],[2419.0,3.57364229]],[[2419.7,0.98863985],[2419.8,10.0],[2419.9,8.0936],[2420.2,9.917]]]
["bitfinex","ETHUSD",1750896193985,[[2419.6,2.89304017],[2419.5,2.89314406],[2419.4,1.61310782],[2419.3,2.89339891],[2419.0,3.57364229]],[[2419.7,0.98863985],[2419.8,11.717],[2419.9,7.8],[2420.0,0.2064],[2420.1,6.7772]]]
["bitfinex","ETHUSD",1750896194220,[[2419.6,3.09944017],[2419.5,2.89314406],[2419.4,1.40670782],[2419.3,2.89339891],[2419.0,3.57364229]],[[2419.7,0.98863985],[2419.8,11.717],[2419.9,7.8],[2420.0,0.2064],[2420.1,6.7772]]]
["bitfinex","ETHUSD",1750896194519,[[2419.6,3.09944017],[2419.5,2.89314406],[2419.4,1.40670782],[2419.1,2.89352693],[2419.0,0.67989889]],[[2419.7,0.98863985],[2419.8,11.717],[2419.9,7.8],[2420.0,0.2064],[2420.1,6.7772]]]
["bitfinex","ETHUSD",1750896194698,[[2419.6,3.09944017],[2419.4,4.29995327],[2419.1,2.89352693],[2419.0,0.67989889],[2176.0,0.005]],[[2419.7,0.94730729],[2419.8,11.717],[2419.9,7.8],[2420.0,0.2064],[2420.1,6.7772]]]
["bitfinex","ETHUSD",1750896194898,[[2419.6,0.2064],[2419.5,2.89310351],[2419.4,4.29995327],[2419.1,2.89352693],[2419.0,0.67989889]],[[2419.7,0.94730729],[2419.8,11.717],[2419.9,7.8],[2420.0,0.2064],[2420.1,9.66964713]]]
["bitfinex","ETHUSD",1750896195222,[[2419.6,0.2064],[2419.5,2.89310351],[2419.4,4.29995327],[2419.1,2.89352693],[2419.0,0.67989889]],[[2419.8,11.717],[2419.9,7.8],[2420.0,0.2064],[2420.1,9.66964713],[2421.6,6.34846818]]]
["bitfinex","ETHUSD",1750896195791,[[2419.6,0.2064],[2419.5,2.89310351],[2419.4,4.29995327],[2419.1,2.89352693],[2419.0,0.67989889]],[[2419.8,11.717],[2419.9,7.8],[2420.0,0.2064],[2420.1,9.66964713],[2421.6,8.39624951]]]
["bitfinex","ETHUSD",1750896196096,[[2419.6,0.2064],[2419.5,2.89310351],[2419.4,4.29995327],[2419.1,2.89352693],[2419.0,0.67989889]],[[2419.8,11.717],[2419.9,7.8],[2420.0,0.2064],[2420.1,9.66964713],[2420.4,0.51541705]]]
["bitfinex","ETHUSD",1750896196299,[[2419.3,2.89339196],[2419.2,0.7909],[2419.1,2.89363549],[2419.0,0.67989889],[2417.8,2.89512195]],[[2419.8,11.8042],[2419.9,14.49],[2420.0,3.09904755],[2420.3,2.89226063],[2420.4,0.51541705]]]
["bitfinex","ETHUSD",1750896196506,[[2419.5,0.2064],[2419.3,3.55118471],[2419.2,3.68439288],[2418.8,6.69],[2418.6,4.61123293]],[[2419.7,6.69],[2419.8,11.8042],[2419.9,10.692773],[2420.0,0.2064],[2420.1,2.89248905]]]
["bitfinex","ETHUSD",1750896196816,[[2419.5,0.2064],[2419.3,3.55118471],[2419.2,3.68439288],[2418.9,2.89385915],[2418.8,6.69]],[[2419.7,6.69],[2419.8,11.8042],[2419.9,10.692773],[2420.0,0.2064],[2420.1,2.89248905]]]
["bitfinex","ETHUSD",1750896197299,[[2419.5,0.2064],[2419.3,3.55118471],[2419.2,3.68439288],[2418.9,2.89385915],[2418.8,6.69]],[[2419.7,6.69],[2419.8,11.8042],[2419.9,10.692773],[2420.0,3.09898054],[2421.3,7.86682707]]]
["bitfinex","ETHUSD",1750896197615,[[2419.5,0.2064],[2419.4,2.8932716],[2419.3,0.65779275],[2419.2,3.68439288],[2418.9,2.89385915]],[[2419.7,6.69],[2419.8,11.8042],[2419.9,10.692773],[2420.0,0.2064],[2420.1,2.8924818]]]
["bitfinex","ETHUSD",1750896197915,[[2419.5,0.2064],[2419.3,3.55118088],[2419.2,0.7909],[2419.1,2.89360375],[2418.8,9.58397678]],[[2419.7,6.69],[2419.8,14.69701722],[2419.9,7.8],[2420.0,2.89259714],[2420.4,3.40759903]]]
["bitfinex","ETHUSD",1750896198221,[[2419.5,3.09954863],[2419.3,3.5511701],[2419.2,0.7909],[2419.0,2.89374321],[2418.8,6.69]],[[2419.7,6.69],[2419.8,11.8042],[2419.9,8.0064],[2420.0,2.89260453],[2420.1,2.89248409]]]
["bitfinex","ETHUSD",1750896199125,[[2419.5,3.09954863],[2419.3,3.5511701],[2419.2,0.7909],[2419.0,2.89374321],[2418.8,6.69]],[[2419.7,6.69],[2419.8,11.8042],[2419.9,8.0064],[2420.0,2.89260453],[2420.2,12.80936247]]]
["bitfinex","ETHUSD",1750896199302,[[2419.5,3.09954863],[2419.4,2.89327483],[2419.3,0.65779275],[2419.2,0.7909],[2419.0,2.89374321]],[[2419.7,6.69],[2419.8,11.8042],[2419.9,8.0064],[2420.1,2.89250254],[2420.2,12.80936247]]]
["bitfinex","ETHUSD",1750896199504,[[2419.5,0.2064],[2419.4,2.89327483],[2419.3,0.65779275],[2419.2,0.7909],[2419.1,2.89361828]],[[2419.7,6.69],[2419.8,11.8042],[2419.9,8.0064],[2420.1,2.89250254],[2420.2,12.80936247]]]
["bitfinex","ETHUSD",1750896199710,[[2419.6,2.89304017],[2419.5,0.2064],[2419.4,2.89327483],[2419.3,0.65779275],[2419.2,0.7909]],[[2419.8,10.0],[2419.9,8.0064],[2420.0,0.0872],[2420.1,2.89250254],[2420.2,9.917]]]
["bitfinex","ETHUSD",1750896200023,[[2419.6,2.89304017],[2419.5,0.2064],[2419.4,2.89327483],[2419.3,0.65779275],[2419.2,0.7909]],[[2419.7,1.717],[2419.8,16.691],[2419.9,8.0064],[2420.0,0.0872],[2420.1,2.89250254]]]
["bitfinex","ETHUSD",1750896200422,[[2419.6,2.89304017],[2419.5,3.09955865],[2419.3,0.65779275],[2419.2,0.7909],[2183.0,15.62]],[[2419.7,1.717],[2419.8,16.691],[2419.9,8.0064],[2420.0,0.0872],[2420.1,2.89250254]]]
["bitfinex","ETHUSD",1750896200624,[[2419.6,2.89304017],[2419.5,3.09955865],[2419.3,0.65779275],[2419.2,0.7909],[2415.2,16.863]],[[2419.7,1.717],[2419.8,16.691],[2419.9,8.0064],[2420.0,0.0872],[2420.1,2.89250254]]]
["bitfinex","ETHUSD",1750896200992,[[2419.6,2.89304017],[2419.5,0.2064],[2419.4,2.89327553],[2419.3,0.65779275],[2419.2,0.7909]],[[2419.7,1.717],[2419.8,16.691],[2419.9,8.0064],[2420.0,0.0872],[2420.1,2.89250254]]]
["bitfinex","ETHUSD",1750896201425,[[2419.5,3.09950628],[2419.3,3.5511441],[2419.2,0.7909],[2180.0,1.0],[2177.0,1.5]],[[2419.7,1.717],[2419.8,16.691],[2419.9,8.0064],[2420.0,2.97977104],[2420.2,12.80932638]]]
["bitfinex","ETHUSD",1750896201641,[[2419.5,0.2064],[2419.4,2.89324394],[2419.3,0.65779275],[2419.2,3.68438743],[2418.9,2.89380868]],[[2419.7,1.717],[2419.8,16.691],[2419.9,10.89909108],[2420.0,0.0872],[2420.1,2.89247959]]]
["bitfinex","ETHUSD",1750896202102,[[2419.5,0.2064],[2419.3,3.55110648],[2419.2,3.68441442],[2418.9,2.89380868],[2180.7,0.50531857]],[[2419.7,1.717],[2419.8,19.58383137],[2419.9,8.0064],[2420.0,2.97976509],[2420.3,2.89226682]]]
["bitfinex","ETHUSD",1750896202405,[[2419.5,0.2064],[2419.3,2.89331373],[2419.2,3.68441442],[2418.9,2.89380868],[2180.7,0.50531857]],[[2419.7,1.717],[2419.8,19.58383137],[2419.9,8.0064],[2420.0,2.97976509],[2420.3,2.89226682]]]
["bitfinex","ETHUSD",1750896202592,[[2419.5,0.2064],[2419.4,2.8932704],[2419.2,3.68441442],[2418.9,2.89380868],[2417.5,10.26049403]],[[2419.7,1.717],[2419.8,16.691],[2419.9,10.89911971],[2420.0,0.0872],[2420.1,2.89248748]]]
["bitfinex","ETHUSD",1750896203095,[[2419.5,0.2064],[2419.3,2.89333917],[2419.2,0.7909],[2419.1,2.89355812],[2418.8,9.58392219]],[[2419.7,11.8042],[2419.8,19.58382023],[2419.9,10.89909853],[2420.2,12.80933461],[2421.3,7.86682707]]]
["bitfinex","ETHUSD",1750896203292,[[2419.5,0.2064],[2419.3,2.89333917],[2419.2,0.7909],[2419.1,2.89355812],[2418.8,9.58392219]],[[2419.7,11.8042],[2419.8,9.58382023],[2419.9,10.89909853],[2420.2,12.80933461],[2420.9,7.01954356]]]
["bitfinex","ETHUSD",1750896203795,[[2419.5,0.2064],[2419.3,2.89333917],[2419.2,0.7909],[2419.1,2.89355812],[2418.8,9.58392219]],[[2419.7,11.8042],[2419.8,9.58382023],[2419.9,8.0064],[2420.0,2.89260495],[2420.2,12.80933461]]]
["bitfinex","ETHUSD",1750896204605,[[2419.5,0.2064],[2419.3,2.89333917],[2419.2,3.68440238],[2418.9,2.89386603],[2418.8,6.69]],[[2419.7,11.8042],[2419.8,9.58382023],[2419.9,8.0064],[2420.0,2.89260495],[2420.2,9.917]]]
["bitfinex","ETHUSD",1750896205826,[[2419.5,0.2064],[2419.3,2.89333917],[2419.2,3.68440238],[2418.9,2.89386603],[2418.8,6.69]],[[2419.7,11.8042],[2419.8,6.691],[2419.9,10.89913163],[2420.0,2.89260495],[2420.2,9.917]]]
["bitfinex","ETHUSD",1750896206705,[[2419.5,0.2064],[2419.4,2.8932667],[2419.2,3.68440238],[2418.9,2.89386603],[2418.8,6.69]],[[2419.6,0.98878318],[2419.7,11.8042],[2419.8,6.691],[2419.9,10.89913163],[2420.1,2.89248611]]]
["bitfinex","ETHUSD",1750896207026,[[2419.5,0.2064],[2419.4,2.8932667],[2419.3,2.89338925],[2419.2,0.7909],[2419.0,2.89373386]],[[2419.6,0.98878318],[2419.7,11.8042],[2419.8,6.691],[2419.9,8.0064],[2420.0,2.89261511]]]
["bitfinex","ETHUSD",1750896207239,[[2419.5,3.09955974],[2419.3,2.89338925],[2419.2,0.7909],[2419.0,2.89373386],[2180.0,1.0]],[[2419.6,0.98878318],[2419.7,11.717],[2419.8,6.691],[2419.9,8.0936],[2420.0,2.89261511]]]
["bitfinex","ETHUSD",1750896207810,[[2419.5,0.2064],[2419.4,2.89322724],[2419.3,2.89338925],[2419.2,0.7909],[2419.0,2.89373386]],[[2419.6,0.98878318],[2419.7,11.717],[2419.8,6.691],[2419.9,10.98629841],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750896208131,[[2419.5,0.2064],[2419.4,2.89322724],[2419.3,2.89338925],[2419.2,0.7909],[2419.0,2.89373386]],[[2419.6,0.98878318],[2419.7,11.717],[2419.8,6.691],[2419.9,10.98629841],[2421.7,13.21343603]]]
["bitfinex","ETHUSD",1750896208295,[[2419.5,0.2064],[2419.4,2.89322724],[2419.3,2.89338925],[2419.2,0.7909],[2419.0,2.89373386]],[[2419.6,0.98878318],[2419.7,11.717],[2419.8,6.691],[2419.9,10.98629841],[2420.8,11.37077342]]]
["bitfinex","ETHUSD",1750896208496,[[2419.5,0.2064],[2419.4,2.89322724],[2419.2,3.68437278],[2419.0,2.89373386],[2180.0,1.0]],[[2419.6,0.98878318],[2419.7,11.717],[2419.8,6.691],[2419.9,10.98629841],[2420.8,11.37077342]]]
["bitfinex","ETHUSD",1750896208808,[[2419.5,0.2064],[2419.4,2.89322724],[2419.2,3.68437278],[2419.0,2.89373386],[2180.0,1.0]],[[2419.6,0.98878318],[2419.7,11.717],[2419.8,6.691],[2419.9,10.98629841],[2420.0,2.89256862]]]
["bitfinex","ETHUSD",1750896209008,[[2419.5,0.2064],[2419.3,2.8933372],[2419.2,0.7909],[2419.1,2.89359017],[2418.8,9.5838945]],[[2419.6,0.98878318],[2419.7,18.406],[2419.8,2.89281159],[2419.9,8.0936],[2420.0,2.89256862]]]
["bitfinex","ETHUSD",1750896209431,[[2419.5,0.2064],[2419.2,3.68435666],[2419.1,2.89359017],[2418.8,9.5838945],[2180.0,1.0]],[[2419.6,0.98878318],[2419.7,18.406],[2419.8,2.89281159],[2419.9,8.0936],[2420.0,2.89256862]]]
["bitfinex","ETHUSD",1750896209726,[[2419.5,0.2064],[2419.2,3.68435666],[2419.1,2.89359017],[2418.8,9.5838945],[2414.9,16.863]],[[2419.6,0.98878318],[2419.7,18.406],[2419.8,2.89281159],[2419.9,10.98631269],[2420.2,12.80935071]]]
["bitfinex","ETHUSD",1750896209927,[[2419.5,0.2064],[2419.2,3.68435666],[2418.9,2.8938666],[2418.8,6.69],[2414.9,16.863]],[[2419.6,0.98878318],[2419.7,18.406],[2419.9,8.0936],[2420.0,2.89258994],[2420.2,9.917]]]
["bitfinex","ETHUSD",1750896210138,[[2419.5,0.2064],[2419.3,2.89334178],[2419.2,3.68435666],[2418.9,2.8938666],[2418.8,6.69]],[[2419.6,0.98878318],[2419.7,18.406],[2419.9,10.98632961],[2420.0,2.89258994],[2420.2,9.917]]]
["bitfinex","ETHUSD",1750896210310,[[2419.5,0.2064],[2419.3,2.89334178],[2419.2,3.68435666],[2418.9,2.8938666],[2418.8,6.69]],[[2419.6,0.98878318],[2419.7,18.406],[2419.8,2.89280783],[2419.9,8.0936],[2420.0,2.89258994]]]
["bitfinex","ETHUSD",1750896210510,[[2419.5,0.2064],[2419.4,2.893259],[2419.2,3.68437055],[2418.9,2.8938666],[2418.8,6.69]],[[2419.6,0.98878318],[2419.7,18.406],[2419.9,10.98633659],[2420.0,2.89258994],[2600.0,8.202396]]]
["bitfinex","ETHUSD",1750896210811,[[2419.5,0.2064],[2419.4,2.893259],[2419.2,3.68437055],[2418.9,2.8938666],[2418.8,6.69]],[[2419.6,0.98878318],[2419.7,18.406],[2419.9,10.98633659],[2420.1,2.89248664],[2421.3,1.240662]]]
["bitfinex","ETHUSD",1750896211335,[[2419.5,0.2064],[2419.4,2.893259],[2419.2,3.68437055],[2418.9,2.8938666],[2418.8,6.69]],[[2419.6,0.98878318],[2419.7,18.406],[2419.9,10.98633659],[2420.1,2.89248664],[2420.7,5.04434587]]]
["bitfinex","ETHUSD",1750896211534,[[2419.5,0.2064],[2419.4,2.893259],[2419.2,3.68437055],[2418.9,2.8938666],[2418.8,6.69]],[[2419.6,0.98878318],[2419.7,18.406],[2419.9,10.98633659],[2420.0,2.89257256],[2420.7,5.04434587]]]
["bitfinex","ETHUSD",1750896213127,[[2419.5,0.2064],[2419.3,2.89333419],[2419.2,3.68437055],[2418.9,2.8938666],[2418.8,6.69]],[[2419.6,0.98878318],[2419.7,18.406],[2419.9,10.98633659],[2420.0,2.89257256],[2420.7,5.04434587]]]
["bitfinex","ETHUSD",1750896213312,[[2419.5,0.2064],[2419.4,2.89325582],[2419.3,2.89333419],[2419.2,0.7909],[2418.9,2.8938666]],[[2419.6,0.98878318],[2419.7,18.406],[2419.9,10.98633659],[2420.0,2.89257256],[2420.7,5.04434587]]]
["bitfinex","ETHUSD",1750896213813,[[2419.5,0.2064],[2419.4,2.89325582],[2419.2,3.68437635],[2418.9,2.8938666],[2183.0,15.62]],[[2419.6,0.98878318],[2419.7,18.406],[2419.9,10.98633659],[2420.0,2.89257256],[2420.7,5.04434587]]]
["bitfinex","ETHUSD",1750896214200,[[2419.5,0.2064],[2419.4,2.89325582],[2419.2,3.68437635],[2418.9,2.8938666],[2183.0,15.62]],[[2419.6,0.98878318],[2419.7,10.0],[2419.9,10.98633659],[2420.0,2.89257256],[2420.7,5.04434587]]]
["bitfinex","ETHUSD",1750896214435,[[2419.5,0.2064],[2419.4,2.89325582],[2419.2,3.68437635],[2418.9,2.8938666],[2183.0,15.62]],[[2419.6,0.98878318],[2419.7,18.404],[2419.9,10.98633659],[2420.0,2.89257256],[2420.7,5.04434587]]]
["bitfinex","ETHUSD",1750896214827,[[2419.5,0.2064],[2419.4,2.89325582],[2419.2,3.68437635],[2418.9,2.8938666],[2417.8,7.60512195]],[[2419.6,0.98878318],[2419.7,18.404],[2419.9,10.98633659],[2420.0,2.89257256],[2420.7,5.04434587]]]
["bitfinex","ETHUSD",1750896215031,[[2419.5,0.2064],[2419.4,2.89325582],[2419.2,3.68437635],[2418.9,2.8938666],[2418.0,1.0450027]],[[2419.6,0.98878318],[2419.7,18.404],[2419.9,10.98633659],[2420.0,2.89257256],[2420.7,5.04434587]]]
["bitfinex","ETHUSD",1750896216540,[[2419.5,0.2064],[2419.3,2.89334477],[2419.2,3.68437635],[2418.9,2.8938666],[2418.0,1.0450027]],[[2419.6,0.98878318],[2419.7,18.404],[2419.8,2.89280671],[2419.9,8.0936],[2420.0,2.89257256]]]
["bitfinex","ETHUSD",1750896216752,[[2419.5,0.2064],[2419.3,2.89334477],[2419.2,0.7909],[2419.1,2.89356378],[2418.9,2.8938666]],[[2419.6,0.98878318],[2419.7,18.404],[2419.8,2.89280671],[2419.9,8.0936],[2420.0,2.89257256]]]
["bitfinex","ETHUSD",1750896217240,[[2419.5,0.2064],[2419.3,2.89334477],[2419.2,3.68439746],[2418.9,2.8938666],[2183.0,15.62]],[[2419.6,0.98878318],[2419.7,18.404],[2419.8,2.89280671],[2419.9,8.0936],[2420.0,2.89257256]]]
["bitfinex","ETHUSD",1750896217630,[[2419.5,0.2064],[2419.3,2.89334477],[2419.2,0.7909],[2419.1,2.89359694],[2418.9,2.8938666]],[[2419.6,0.98878318],[2419.7,18.404],[2419.8,2.89280671],[2419.9,8.0936],[2420.0,2.89257256]]]
["bitfinex","ETHUSD",1750896218846,[[2419.5,0.2064],[2419.3,2.89334477],[2419.2,3.6843885],[2418.9,2.8938666],[2183.0,15.62]],[[2419.6,0.98878318],[2419.7,18.404],[2419.8,2.89280671],[2419.9,8.0936],[2420.0,2.89257256]]]
["bitfinex","ETHUSD",1750896219145,[[2419.5,0.2064],[2419.3,2.8933602],[2419.2,0.7909],[2419.0,2.89373195],[2418.4,12.8944675]],[[2419.6,0.98878318],[2419.7,10.0],[2419.9,8.0064],[2420.1,2.97972703],[2420.4,3.40751389]]]
["bitfinex","ETHUSD",1750896219339,[[2419.5,0.2064],[2419.3,2.893305],[2419.2,0.7909],[2418.9,2.8938628],[2418.4,12.8944675]],[[2419.6,0.98878318],[2419.7,18.402],[2419.8,2.89280914],[2419.9,7.8],[2420.1,0.0872]]]
["bitfinex","ETHUSD",1750896219642,[[2419.5,0.2064],[2419.3,2.893305],[2419.2,0.7909],[2419.1,2.89359072],[2418.8,9.58397798]],[[2419.6,0.98878318],[2419.7,18.402],[2419.8,2.89280914],[2419.9,10.69268765],[2420.0,0.2064]]]
["bitfinex","ETHUSD",1750896220538,[[2419.5,0.2064],[2419.3,2.893305],[2419.2,0.7909],[2419.1,2.89359072],[2418.8,9.58397798]],[[2419.6,0.98878318],[2419.7,10.0],[2419.8,2.89280914],[2419.9,7.8],[2420.0,3.09899239]]]
["bitfinex","ETHUSD",1750896220742,[[2419.5,0.2064],[2419.4,2.89327579],[2419.2,0.7909],[2418.8,9.58397798]],[[2419.6,0.98878318],[2419.7,10.0],[2419.9,7.8],[2420.0,3.09899239]]]
["bitfinex","ETHUSD",1750896220743,[[2419.5,0.2064],[2419.4,2.89327579],[2419.2,3.68441812],[2418.9,2.89385837],[2418.8,6.69]],[[2419.6,0.98878318],[2419.7,18.402],[2419.9,10.6927351],[2420.0,3.09899239],[2420.2,9.917]]]
["bitfinex","ETHUSD",1750896220910,[[2419.5,0.2064],[2419.4,2.89327579],[2419.2,3.68441812],[2418.9,2.89385837],[2418.8,6.69]],[[2419.6,0.98878318],[2419.7,18.402],[2419.9,10.6927351],[2420.0,0.2064],[2420.1,2.97968427]]]
["bitfinex","ETHUSD",1750896221538,[[2419.5,0.2064],[2419.4,2.89327579],[2419.3,2.8933692],[2419.2,0.7909],[2419.0,2.89373001]],[[2419.6,0.98878318],[2419.7,18.402],[2419.9,10.6927351],[2420.0,0.2064],[2420.1,2.97968427]]]
["bitfinex","ETHUSD",1750896221941,[[2419.5,0.2064],[2419.4,2.89327579],[2419.2,3.68438339],[2419.0,2.89373001],[2394.1,26.33990065]],[[2419.6,0.98878318],[2419.7,18.402],[2419.9,10.6927351],[2420.0,0.2064],[2420.1,2.97968427]]]
["bitfinex","ETHUSD",1750896222331,[[2419.5,0.2064],[2419.4,2.89327579],[2419.2,3.68438339],[2419.0,2.89373001],[2394.1,26.33990065]],[[2419.6,0.98878318],[2419.7,18.402],[2419.9,10.6927351],[2420.0,3.09896487],[2420.1,0.0872]]]
["bitfinex","ETHUSD",1750896222526,[[2419.5,0.2064],[2419.3,2.89334202],[2419.2,3.68438339],[2418.8,9.58390211],[2394.1,26.33990065]],[[2419.6,0.98878318],[2419.7,18.402],[2419.9,10.6927351],[2420.0,3.09896487],[2420.1,0.0872]]]
["bitfinex","ETHUSD",1750896223047,[[2419.5,0.2064],[2419.3,2.89334202],[2419.2,3.68438339],[2418.8,9.58390211],[2417.9,14.625]],[[2419.6,0.98878318],[2419.7,18.402],[2419.8,2.89281886],[2419.9,7.8],[2420.0,3.09896487]]]
["bitfinex","ETHUSD",1750896223211,[[2419.5,0.2064],[2419.3,2.89334202],[2419.2,3.68438339],[2418.8,9.58390211],[2417.9,14.625]],[[2419.6,0.98878318],[2419.7,10.0],[2419.8,2.89281886],[2419.9,7.8],[2420.0,3.09896487]]]
["bitfinex","ETHUSD",1750896223412,[[2419.5,0.2064],[2419.3,2.89334202],[2419.2,3.68438339],[2418.9,2.89386173],[2418.8,6.69]],[[2419.6,0.98878318],[2419.7,10.0],[2419.8,11.29281886],[2419.9,7.8],[2420.0,3.09896487]]]
["bitfinex","ETHUSD",1750896223845,[[2419.5,0.2064],[2419.4,2.89326149],[2419.2,3.68438339],[2418.9,2.89386173],[2418.8,6.69]],[[2419.6,0.98878318],[2419.7,10.0],[2419.8,8.4],[2419.9,10.69271834],[2420.0,3.09896487]]]
["bitfinex","ETHUSD",1750896224341,[[2419.5,0.2064],[2419.3,2.89334706],[2419.2,0.7909],[2418.9,2.89386173],[2418.8,6.69]],[[2419.6,0.98878318],[2419.7,10.0],[2419.8,11.2928057],[2419.9,7.8],[2420.0,3.09896487]]]
["bitfinex","ETHUSD",1750896224539,[[2419.5,0.2064],[2419.2,3.68438955],[2419.0,2.89367608],[2418.8,6.69],[2418.7,2.89400294]],[[2419.6,0.98878318],[2419.7,12.98019026],[2419.8,8.4],[2419.9,7.8],[2420.2,12.80934155]]]
["bitfinex","ETHUSD",1750896224721,[[2419.5,0.2064],[2419.2,3.68438955],[2419.1,2.89362657],[2418.8,9.58398799],[2414.9,16.863]],[[2419.6,0.98878318],[2419.7,10.0872],[2419.8,11.2928635],[2419.9,10.89911578],[2420.2,12.80934155]]]
["bitfinex","ETHUSD",1750896224918,[[2419.5,0.2064],[2419.2,3.68438955],[2418.9,2.89384291],[2418.8,6.69],[2418.6,4.61122773]],[[2419.6,0.98878318],[2419.7,10.0],[2419.8,8.4],[2419.9,10.98631848],[2420.0,2.89258404]]]
["bitfinex","ETHUSD",1750896225132,[[2419.5,0.2064],[2419.3,2.89334654],[2419.2,3.68438955],[2418.9,2.89384291],[2418.8,6.69]],[[2419.6,0.98878318],[2419.7,10.0],[2419.8,8.4],[2419.9,10.98631848],[2420.0,2.89258404]]]
["bitfinex","ETHUSD",1750896225436,[[2419.5,0.2064],[2419.3,2.89334654],[2419.2,3.68438955],[2418.9,2.89384291],[2418.8,6.69]],[[2419.6,0.98878318],[2419.7,10.0],[2419.8,2.89281756],[2419.9,8.0936],[2420.0,2.89258404]]]
["bitfinex","ETHUSD",1750896225612,[[2419.5,0.2064],[2419.3,2.89334654],[2419.2,0.7909],[2419.1,2.89359126],[2418.9,2.89384291]],[[2419.6,0.98878318],[2419.7,10.0],[2419.8,11.29281756],[2419.9,8.0936],[2420.0,2.89258404]]]
["bitfinex","ETHUSD",1750896225808,[[2419.5,0.2064],[2419.2,0.7909],[2419.0,2.89372334],[2418.6,1.717],[2418.2,2.89470442]],[[2419.6,0.98878318],[2419.7,12.89293699],[2419.8,8.4],[2419.9,10.98631733],[2420.2,12.80935607]]]
["bitfinex","ETHUSD",1750896226047,[[2419.5,0.2064],[2419.2,0.7909],[2419.1,2.89359097],[2418.7,10.0],[2418.6,4.61115111]],[[2419.6,3.88182335],[2419.7,10.0],[2419.8,11.29288083],[2419.9,8.0936],[2420.0,2.89258687]]]
["bitfinex","ETHUSD",1750896226213,[[2419.2,0.7909],[2419.1,2.89359097],[2418.9,2.89384946],[2418.7,16.685],[2418.6,4.61115111]],[[2419.6,10.56682335],[2419.7,10.0],[2419.8,4.60788083],[2419.9,8.0936],[2420.0,2.89258687]]]
["bitfinex","ETHUSD",1750896226414,[[2419.4,0.2064],[2419.2,1.1593491],[2419.1,2.89359097],[2418.9,2.89384946],[2418.7,16.685]],[[2419.5,0.98878318],[2419.6,9.57804017],[2419.7,10.0],[2419.8,4.60788083],[2419.9,8.0936]]]
["bitfinex","ETHUSD",1750896227534,[[2419.4,0.2064],[2419.2,1.1593491],[2419.1,2.89359097],[2419.0,2.89374953],[2418.7,16.685]],[[2419.5,0.98878318],[2419.6,9.57804017],[2419.7,10.0],[2419.8,4.60788083],[2419.9,8.0936]]]
["bitfinex","ETHUSD",1750896227739,[[2419.4,0.2064],[2419.2,4.05284417],[2419.1,2.89359097],[2418.7,19.5790849],[2418.6,1.717]],[[2419.5,0.98878318],[2419.6,6.685],[2419.7,12.89298035],[2419.8,1.715],[2419.9,10.98630556]]]
["bitfinex","ETHUSD",1750896228334,[[2419.4,0.2064],[2419.2,4.05284417],[2419.1,2.89359097],[2418.7,19.5790849],[2418.6,1.717]],[[2419.5,0.98878318],[2419.6,8.4],[2419.7,12.89298035],[2419.9,10.98630556],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750896228731,[[2419.4,0.2064],[2419.2,4.05284417],[2419.1,2.89359097],[2418.7,19.5790849],[2418.6,1.717]],[[2419.5,0.98878318],[2419.6,8.4],[2419.7,12.89298035],[2419.9,10.98630556],[2421.2,4.89785812]]]
["bitfinex","ETHUSD",1750896228933,[[2419.4,0.2064],[2419.2,4.05284417],[2419.1,2.89359097],[2418.7,19.5790849],[2418.6,1.717]],[[2419.5,0.98878318],[2419.6,8.4],[2419.7,12.89298035],[2419.9,10.98630556],[2421.1,2.04142395]]]
["bitfinex","ETHUSD",1750896229556,[[2418.8,0.2064],[2418.6,0.8147],[2418.1,6.685],[2418.0,3.11063872],[2417.9,11.63]],[[2419.4,10.2936],[2419.5,13.88205503],[2419.6,8.4],[2419.8,3.44283605],[2419.9,12.151]]]
["bitfinex","ETHUSD",1750896229759,[[2418.8,0.2064],[2418.6,3.70892723],[2418.1,9.57980284],[2418.0,0.21574404],[2417.9,11.63]],[[2419.1,2.98090311],[2419.2,10.2064],[2419.3,7.67378318],[2419.5,10.69327185],[2419.6,1.715]]]
["bitfinex","ETHUSD",1750896229922,[[2418.8,0.2064],[2418.6,0.8147],[2418.4,2.89441699],[2418.3,2.89457761],[2418.1,6.685]],[[2419.0,3.88260028],[2419.1,11.38090311],[2419.2,10.2064],[2419.5,10.69327185],[2599.0,0.04633605]]]
["bitfinex","ETHUSD",1750896230117,[[2418.8,0.2064],[2418.6,0.8147],[2418.3,2.89453668],[2418.2,2.8946863],[2418.1,6.685]],[[2418.9,3.88266056],[2419.0,2.89376275],[2419.1,8.4872],[2419.2,10.2064],[2419.4,2.8933261]]]
["bitfinex","ETHUSD",1750896230323,[[2418.6,0.8147],[2418.4,2.89446347],[2418.2,2.89471174],[2417.1,9.16426737],[2416.6,1.17676799]],[[2418.9,3.88266056],[2419.1,11.38087876],[2419.2,10.0],[2419.3,2.89341867],[2419.6,2.89304842]]]
["bitfinex","ETHUSD",1750896230623,[[2418.6,0.57731635],[2418.4,0.7591],[2418.3,2.89453987],[2418.2,2.89471174],[2417.7,0.55]],[[2418.8,0.98878318],[2418.9,2.89387738],[2419.1,11.58727876],[2419.2,10.0],[2419.4,2.89329259]]]
["bitfinex","ETHUSD",1750896230823,[[2418.4,0.7591],[2417.7,1.715],[2417.6,3.10195175],[2417.2,10.21579818],[2417.1,4.81326737]],[[2418.9,6.685],[2419.1,1.8022],[2419.2,12.89360475],[2419.4,0.55],[2419.7,4.351]]]
["bitfinex","ETHUSD",1750896231145,[[2418.6,3.10053325],[2418.5,2.89434669],[2418.4,0.7591],[2418.1,2.89480475],[2418.0,2.89490407]],[[2418.8,0.99003287],[2418.9,1.715],[2419.0,6.685],[2419.1,0.2936],[2419.2,12.89357673]]]
["bitfinex","ETHUSD",1750896231457,[[2418.6,3.10053325],[2418.4,3.65354104],[2418.1,2.89480475],[2418.0,2.89490407],[2417.1,9.16426737]],[[2418.8,0.99003287],[2418.9,1.715],[2419.0,6.685],[2419.1,0.2936],[2419.2,12.89357673]]]
["bitfinex","ETHUSD",1750896231824,[[2418.6,3.10053325],[2418.5,2.89434305],[2418.4,0.7591],[2418.1,2.89480475],[2418.0,2.89490407]],[[2418.8,0.99003287],[2418.9,1.715],[2419.0,6.685],[2419.1,0.2936],[2419.2,2.89357673]]]
["bitfinex","ETHUSD",1750896232036,[[2418.6,0.2064],[2418.5,2.89429531],[2418.4,3.65356087],[2418.1,2.89480475],[2417.4,2.89556075]],[[2418.8,0.99003287],[2418.9,11.715],[2419.0,6.685],[2419.1,3.18727017],[2419.2,2.89357673]]]
["bitfinex","ETHUSD",1750896232261,[[2418.6,3.10063198],[2418.4,3.65356087],[2418.1,2.89480475],[2417.8,2.89518508],[2172.4,0.45990073]],[[2418.8,0.99003287],[2418.9,11.715],[2419.0,6.685],[2419.1,3.18727017],[2419.3,2.89344133]]]
["bitfinex","ETHUSD",1750896232558,[[2418.6,3.77605127],[2418.4,3.65356087],[2418.1,2.89480475],[2417.8,2.89518508],[2417.7,2.265]],[[2418.8,0.99003287],[2418.9,11.715],[2419.0,6.685],[2419.1,3.18727017],[2419.3,2.89344133]]]
["bitfinex","ETHUSD",1750896232872,[[2418.6,0.88181929],[2418.4,0.7591],[2418.3,2.89456726],[2417.9,9.57996935],[2417.7,2.265]],[[2418.8,0.99003287],[2418.9,11.715],[2419.0,9.57877653],[2419.1,0.2936],[2419.5,10.69317432]]]
["bitfinex","ETHUSD",1750896233019,[[2418.6,0.2064],[2418.4,0.7591],[2418.3,2.89456726],[2417.9,9.57996935],[2417.7,2.265]],[[2418.8,0.99003287],[2418.9,11.715],[2419.0,9.57877653],[2419.1,0.2936],[2419.5,10.69317432]]]
["bitfinex","ETHUSD",1750896233356,[[2418.6,0.2064],[2418.5,2.89433918],[2418.4,0.7591],[2418.3,2.89456726],[2418.0,2.89493714]],[[2418.9,12.70503287],[2419.0,9.57877653],[2419.1,0.2936],[2419.2,2.89354733],[2419.5,10.69317432]]]
["bitfinex","ETHUSD",1750896233658,[[2418.6,0.2064],[2418.4,3.65353047],[2418.3,2.89456726],[2418.0,2.89493714],[2417.0,14.267]],[[2418.9,12.70503287],[2419.0,9.57877653],[2419.1,3.18723859],[2419.5,10.69317432],[2419.7,3.44293273]]]
["bitfinex","ETHUSD",1750896234361,[[2418.6,0.2064],[2418.4,3.65353047],[2418.2,2.8946819],[2418.0,2.89493714],[2417.0,14.267]],[[2418.9,15.59891601],[2419.0,6.685],[2419.1,3.18723859],[2419.4,2.89330333],[2419.5,7.8]]]
["bitfinex","ETHUSD",1750896234654,[[2418.6,0.2064],[2418.4,3.65353047],[2418.3,2.89458056],[2418.0,2.89493714],[2417.0,14.267]],[[2418.9,11.715],[2419.0,9.57878183],[2419.1,3.18723859],[2419.4,2.89330333],[2419.5,7.8]]]
["bitfinex","ETHUSD",1750896234856,[[2418.6,0.2064],[2418.4,3.65353047],[2418.3,2.89458056],[2418.0,2.89493714],[2417.1,0.10326737]],[[2418.9,12.70332016],[2419.0,9.57878183],[2419.1,3.18723859],[2419.4,2.89330333],[2419.5,7.8]]]
["bitfinex","ETHUSD",1750896235258,[[2418.6,0.2064],[2418.4,3.65353047],[2418.0,2.89493714],[2417.1,0.10326737]],[[2418.9,12.70332016],[2419.0,9.57878183],[2419.1,3.18723859],[2419.4,2.89330333],[2419.5,7.8]]]
["bitfinex","ETHUSD",1750896235259,[[2418.6,0.2064],[2418.4,3.65353047],[2418.2,2.89468506],[2418.0,2.89493714],[2417.1,0.10326737]],[[2418.9,15.59722243],[2419.0,6.685],[2419.1,3.18723859],[2419.4,2.89330333],[2419.5,7.8]]]
["bitfinex","ETHUSD",1750896235464,[[2418.6,0.2064],[2418.4,3.65353047],[2418.2,2.89468506],[2418.0,2.89493714],[2417.3,2.89567433]],[[2418.9,14.60890227],[2419.0,6.685],[2419.1,3.18723859],[2419.4,2.89330333],[2419.5,7.8]]]
["bitfinex","ETHUSD",1750896235669,[[2418.6,0.2064],[2418.4,0.7591],[2418.3,2.8945658],[2418.2,2.89468506],[2417.8,2.89514341]],[[2418.9,14.60890227],[2419.0,9.57878304],[2419.1,0.2936],[2419.3,2.89341178],[2419.5,7.8]]]
["bitfinex","ETHUSD",1750896236467,[[2418.6,0.2064],[2418.4,0.7591],[2417.6,13.10187067],[2416.5,2.89666148],[2175.3,0.50960093]],[[2418.7,2.89411667],[2418.9,11.715],[2419.0,6.685],[2419.1,0.2936],[2419.3,2.89341178]]]
["bitfinex","ETHUSD",1750896236644,[[2418.1,0.7561],[2417.8,2.8951499],[2417.6,0.20652623],[2417.4,2.89556408],[2417.1,12.99926281]],[[2418.3,2.89460878],[2418.7,10.0872],[2418.8,10.56790178],[2418.9,11.715],[2419.1,2.8936461]]]
["bitfinex","ETHUSD",1750896236845,[[2418.1,0.2064],[2417.9,0.7561],[2417.6,0.20652623],[2417.2,1.715],[2417.1,10.10326737]],[[2418.4,14.60950718],[2418.5,6.686],[2418.6,11.19429383],[2418.7,7.8872],[2418.9,2.89389353]]]
["bitfinex","ETHUSD",1750896237045,[[2418.1,0.2064],[2417.9,0.7561],[2417.6,2.8954317],[2417.3,6.686],[2417.2,4.6109015]],[[2418.3,2.98184557],[2418.4,1.715],[2418.5,6.686],[2418.6,10.2064],[2418.7,7.8]]]
["bitfinex","ETHUSD",1750896237262,[[2418.1,0.2064],[2417.9,0.7561],[2417.3,6.686],[2417.2,4.6109015],[2416.9,0.21059701]],[[2418.4,11.715],[2418.5,7.76066426],[2418.6,0.2064],[2418.7,7.8],[2418.9,2.8939155]]]
["bitfinex","ETHUSD",1750896237568,[[2418.1,0.2064],[2418.0,2.89494948],[2417.9,0.7561],[2417.8,2.89511137],[2417.5,2.89552843]],[[2418.3,1.715],[2418.4,6.686],[2418.5,2.98161394],[2418.6,0.2064],[2418.7,10.69414543]]]
["bitfinex","ETHUSD",1750896237734,[[2418.1,0.2064],[2418.0,2.89494948],[2417.9,0.7561],[2417.8,2.89511137],[2417.5,2.89552843]],[[2418.3,1.715],[2418.4,16.686],[2418.5,2.98161394],[2418.6,1.19378811],[2418.7,10.69414543]]]
["bitfinex","ETHUSD",1750896237936,[[2418.1,0.2064],[2418.0,2.89494948],[2417.9,0.7561],[2417.8,2.89511137],[2417.5,2.89552843]],[[2418.3,1.715],[2418.4,16.686],[2418.5,2.98161394],[2418.6,0.2064],[2418.7,10.69414543]]]
["bitfinex","ETHUSD",1750896238764,[[2418.1,0.2064],[2418.0,2.89494948],[2417.9,0.7561],[2417.8,2.89511137],[2417.5,2.89552843]],[[2418.3,1.715],[2418.4,16.686],[2418.5,0.0872],[2418.6,3.10069796],[2418.7,10.69414543]]]
["bitfinex","ETHUSD",1750896239138,[[2418.1,3.1011854],[2417.9,3.65114843],[2417.6,2.89536431],[2417.2,5.09724502],[2417.0,13.36213435]],[[2418.3,1.715],[2418.4,16.686],[2418.5,0.0872],[2418.6,3.10069796],[2418.7,7.8]]]
["bitfinex","ETHUSD",1750896239380,[[2418.1,0.2064],[2418.0,2.89490776],[2417.9,3.65114843],[2417.6,2.89536431],[2417.2,5.09724502]],[[2418.3,1.715],[2418.4,16.686],[2418.5,0.0872],[2418.6,3.10069796],[2418.7,10.69412235]]]
["bitfinex","ETHUSD",1750896239561,[[2418.1,0.2064],[2418.0,2.89490776],[2417.9,3.65114843],[2417.6,2.89536431],[2417.2,5.09724502]],[[2418.4,10.0],[2418.5,0.0872],[2418.6,3.10069796],[2418.7,10.69412235],[2420.2,12.76437161]]]
["bitfinex","ETHUSD",1750896239860,[[2418.1,0.2064],[2418.0,2.89490776],[2417.9,3.65114843],[2417.6,2.89536431],[2417.2,5.09724502]],[[2418.3,1.715],[2418.4,16.687],[2418.5,0.0872],[2418.6,3.10069796],[2418.7,10.69412235]]]
["bitfinex","ETHUSD",1750896240060,[[2418.1,3.10121838],[2417.9,3.65114843],[2417.6,2.89536431],[2417.2,5.09724502],[2415.6,7.80025567]],[[2418.3,1.715],[2418.4,16.687],[2418.5,0.0872],[2418.6,3.10069796],[2418.7,7.8]]]
["bitfinex","ETHUSD",1750896240449,[[2418.1,0.2064],[2418.0,2.89490491],[2417.9,3.65114843],[2417.6,2.89536431],[2417.2,5.09724502]],[[2418.3,1.715],[2418.4,16.687],[2418.5,0.0872],[2418.6,3.10069796],[2418.7,10.6941195]]]
["bitfinex","ETHUSD",1750896240740,[[2418.1,0.2064],[2417.9,0.7561],[2417.4,2.89556753],[2417.2,1.715]],[[2418.3,1.715],[2418.4,16.687],[2418.5,0.0872],[2418.6,3.10069796],[2418.7,10.6941195]]]
["bitfinex","ETHUSD",1750896240741,[[2418.1,0.2064],[2417.9,0.7561],[2417.4,2.89556753],[2417.2,1.715],[2416.7,3.6119195]],[[2418.3,1.715],[2418.4,16.687],[2418.5,2.98158757],[2418.6,0.2064],[2418.7,7.8]]]
["bitfinex","ETHUSD",1750896240942,[[2418.1,0.2064],[2417.9,0.7561],[2417.7,2.89530367],[2417.4,2.89556753],[2417.2,1.715]],[[2418.3,1.715],[2418.4,19.58154917],[2418.5,0.0872],[2418.6,3.10066535],[2418.7,7.8]]]
["bitfinex","ETHUSD",1750896241154,[[2418.1,0.2064],[2417.9,3.65115548],[2417.7,2.89530367],[2417.4,2.89556753],[2417.2,1.715]],[[2418.3,1.715],[2418.4,19.58154917],[2418.5,0.0872],[2418.6,3.10066535],[2418.7,7.8]]]
["bitfinex","ETHUSD",1750896241364,[[2418.1,0.2064],[2417.9,3.65115548],[2417.8,2.89517623],[2417.4,2.89556753],[2417.2,4.61089667]],[[2418.3,1.715],[2418.4,16.687],[2418.5,2.98161258],[2418.6,3.10066535],[2418.7,7.8]]]
["bitfinex","ETHUSD",1750896241576,[[2418.1,0.2064],[2418.0,2.89493916],[2417.9,0.7561],[2417.8,2.89517623],[2417.5,2.89553037]],[[2418.3,1.715],[2418.4,16.687],[2418.5,2.98161258],[2418.6,0.2064],[2418.7,10.69416185]]]
["bitfinex","ETHUSD",1750896242377,[[2418.1,3.10121433],[2418.0,2.89493227],[2417.9,0.7561],[2417.7,2.89528476],[2417.4,2.89565265]],[[2418.4,11.715],[2418.5,6.687],[2418.6,3.10064053],[2418.7,7.8872],[2418.8,2.89403528]]]
["bitfinex","ETHUSD",1750896242565,[[2418.1,3.10121433],[2417.9,3.65114161],[2417.7,2.89528476],[2417.4,2.89565265],[2413.7,16.863]],[[2418.4,11.715],[2418.5,6.687],[2418.6,3.10064053],[2418.7,7.8872],[2418.8,2.89403528]]]
["bitfinex","ETHUSD",1750896242967,[[2418.1,0.2064],[2418.0,2.89491602],[2417.9,3.65114161],[2417.5,2.89546501],[2417.1,10.10326737]],[[2418.4,11.715],[2418.5,6.687],[2418.6,3.10064053],[2418.7,10.78133869],[2419.0,2.89376857]]]
["bitfinex","ETHUSD",1750896243168,[[2418.1,3.10123088],[2417.9,3.65114161],[2417.6,2.89540646],[2417.1,10.10326737],[2172.4,0.45990073]],[[2418.4,11.715],[2418.5,6.687],[2418.6,3.10064053],[2418.7,7.8872],[2418.8,2.89403974]]]
["bitfinex","ETHUSD",1750896243364,[[2418.1,0.2064],[2418.0,2.89489675],[2417.9,3.65114161],[2417.6,2.89540646],[2417.1,10.10326737]],[[2418.4,11.715],[2418.5,6.687],[2418.6,3.10064053],[2418.7,10.78131865],[2421.3,10.73292596]]]
["bitfinex","ETHUSD",1750896243676,[[2417.7,3.64814479],[2417.3,9.58276478],[2417.2,1.715],[2417.1,10.10326737],[2416.7,3.61198339]],[[2418.3,0.0872],[2418.4,16.75977365],[2418.5,6.687],[2418.7,10.69413658],[2419.0,2.89377436]]]
["bitfinex","ETHUSD",1750896243879,[[2417.9,3.1014728],[2417.7,3.64814479],[2417.4,2.89564843],[2417.3,6.687],[2417.2,1.715]],[[2418.3,0.0872],[2418.4,14.81593705],[2418.5,6.687],[2418.6,2.89428131],[2418.7,7.8]]]
["bitfinex","ETHUSD",1750896244674,[[2417.9,0.2064],[2417.7,0.7529],[2417.5,2.89551881],[2417.2,1.715],[2416.9,0.21059701]],[[2418.4,10.2064],[2418.7,7.8],[2418.8,0.30759581],[2419.0,2.89377888],[2419.8,5.592324]]]
["bitfinex","ETHUSD",1750896244860,[[2418.2,2.89471507],[2418.1,2.89472218],[2418.0,0.8018],[2417.7,2.89529936],[2417.5,2.89551881]],[[2418.3,1.715],[2418.4,10.0],[2418.7,7.8],[2418.8,3.2888511],[2418.9,2.89390765]]]
["bitfinex","ETHUSD",1750896245054,[[2418.1,3.10117895],[2418.0,3.69672359],[2417.7,2.89529936],[2417.5,2.89551881],[2417.3,7.51367749]],[[2418.3,8.402],[2418.4,10.0],[2418.6,0.2064],[2418.7,10.69412209],[2418.8,2.98121157]]]
["bitfinex","ETHUSD",1750896245255,[[2418.1,3.10117895],[2418.0,0.8018],[2417.9,2.89503856],[2417.6,2.89541017],[2417.3,10.40945947]],[[2418.3,8.402],[2418.4,10.0],[2418.6,3.10069999],[2418.7,7.8],[2418.8,2.98121157]]]
["bitfinex","ETHUSD",1750896245575,[[2418.1,3.10117895],[2418.0,0.8018],[2417.9,2.89503856],[2417.6,2.89541017],[2417.3,9.92303045]],[[2418.3,8.402],[2418.4,10.0],[2418.6,3.10069999],[2418.7,7.8],[2418.8,2.98121157]]]
["bitfinex","ETHUSD",1750896246379,[[2418.1,3.10117895],[2418.0,0.8018],[2417.9,2.89503856],[2417.6,2.89541017],[2417.3,9.92303045]],[[2418.4,10.0],[2418.6,3.10069999],[2418.7,7.8],[2418.8,2.98121157],[2602.9,0.036]]]
["bitfinex","ETHUSD",1750896246572,[[2418.1,3.10117895],[2418.0,0.8018],[2417.9,2.89503856],[2417.6,2.89541017],[2417.3,9.92303045]],[[2418.3,1.715],[2418.4,16.687],[2418.6,3.10069999],[2418.7,7.8],[2418.8,2.98121157]]]
["bitfinex","ETHUSD",1750896247376,[[2418.1,3.10117895],[2418.0,0.8018],[2417.9,2.89503856],[2417.6,2.89541017],[2417.3,9.92303045]],[[2418.3,1.715],[2418.4,16.687],[2418.6,3.10069999],[2418.7,7.8],[2418.8,3.28579047]]]
["bitfinex","ETHUSD",1750896247752,[[2418.1,3.10117895],[2418.0,0.8018],[2417.9,2.89503856],[2417.6,2.89541017],[2417.3,9.92303045]],[[2418.3,1.715],[2418.4,16.687],[2418.6,3.10069999],[2418.7,7.8],[2418.8,2.98121157]]]
["bitfinex","ETHUSD",1750896247957,[[2418.1,3.1011744],[2418.0,3.69673629],[2417.7,2.89530367],[2417.3,9.92303045],[2415.7,2.68845698]],[[2418.3,1.715],[2418.4,16.687],[2418.6,0.2064],[2418.7,10.69417085],[2418.8,0.0872]]]
["bitfinex","ETHUSD",1750896248279,[[2418.2,2.89469808],[2418.1,0.2064],[2418.0,3.69673629],[2417.7,2.89530367],[2417.3,9.92303045]],[[2418.4,10.0],[2418.6,0.2064],[2418.7,10.69417085],[2418.8,2.981209],[2599.0,0.04633605]]]
["bitfinex","ETHUSD",1750896248466,[[2418.2,2.89469808],[2418.1,0.2064],[2418.0,3.69673629],[2417.7,2.89530367],[2417.3,9.92303045]],[[2418.3,1.715],[2418.4,16.688],[2418.6,0.2064],[2418.7,10.69417085],[2418.8,2.981209]]]
["bitfinex","ETHUSD",1750896249187,[[2418.5,2.89427344],[2418.3,0.8307],[2418.2,0.88618344],[2418.0,2.8948806],[2417.7,2.89524789]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.688],[2418.9,0.2064],[2419.0,2.98096595]]]
["bitfinex","ETHUSD",1750896249779,[[2418.5,3.10067344],[2418.3,3.72520611],[2418.2,0.67978344],[2418.0,2.8948806],[2417.7,2.89524789]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.688],[2418.9,0.2064],[2419.0,2.98096595]]]
["bitfinex","ETHUSD",1750896250179,[[2418.5,3.10067344],[2418.4,2.89446057],[2418.3,0.8307],[2418.2,0.67978344],[2418.0,2.8948806]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.688],[2418.9,0.2064],[2419.0,0.0872]]]
["bitfinex","ETHUSD",1750896251595,[[2418.5,0.2064],[2418.4,2.89442749],[2418.3,0.8307],[2418.2,0.67978344],[2417.8,2.89508943]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.688],[2418.9,0.2064],[2419.0,0.0872]]]
["bitfinex","ETHUSD",1750896251881,[[2418.5,0.2064],[2418.3,0.8307],[2418.2,0.67978344],[2417.8,2.89508943],[2417.6,10.0]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.688],[2418.9,0.2064],[2419.0,0.0872]]]
["bitfinex","ETHUSD",1750896252061,[[2418.5,0.2064],[2418.3,0.8307],[2417.8,2.89508943],[2417.4,10.55],[2416.0,14.01955102]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.688],[2418.9,0.2064],[2419.0,0.0872]]]
["bitfinex","ETHUSD",1750896252389,[[2418.5,0.2064],[2418.3,0.8307],[2417.9,2.89503399],[2417.7,2.89530069],[2417.4,10.55]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.688],[2418.9,3.10035507],[2419.0,0.0872]]]
["bitfinex","ETHUSD",1750896252685,[[2418.5,0.2064],[2418.4,2.89438285],[2418.3,3.72528815],[2418.0,2.89494443],[2417.7,2.89530069]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.688],[2418.9,0.2064],[2419.0,2.98102025]]]
["bitfinex","ETHUSD",1750896252875,[[2418.5,0.2064],[2418.4,2.89438285],[2418.3,3.72528815],[2418.0,2.89494443],[2417.7,2.89530069]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.688],[2418.9,3.10029],[2419.0,0.0872]]]
["bitfinex","ETHUSD",1750896253080,[[2418.5,0.2064],[2418.4,2.89438285],[2418.3,0.8307],[2418.2,2.89467688],[2418.0,2.89494443]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.688],[2418.9,3.10029],[2419.0,0.0872]]]
["bitfinex","ETHUSD",1750896253597,[[2418.5,0.2064],[2418.3,3.7252509],[2418.1,2.89480724],[2417.8,2.89509714],[2417.3,9.92303919]],[[2418.6,10.0],[2418.7,9.515],[2418.8,9.58201672],[2418.9,0.2064],[2419.0,2.98097097]]]
["bitfinex","ETHUSD",1750896253778,[[2418.5,0.2064],[2418.3,0.8307],[2418.2,2.8946633],[2418.1,2.89480724],[2417.8,2.89509714]],[[2418.6,10.0],[2418.7,9.515],[2418.8,9.58201672],[2418.9,3.1002894],[2419.0,0.0872]]]
["bitfinex","ETHUSD",1750896253967,[[2418.5,0.2064],[2418.4,2.8944536],[2418.3,0.8307],[2418.2,2.89470983],[2417.9,2.8950619]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.688],[2418.9,3.10033623],[2419.0,2.98096696]]]
["bitfinex","ETHUSD",1750896254396,[[2418.5,0.2064],[2418.3,3.72523216],[2418.2,2.89470983],[2417.9,2.8950619],[2177.0,1.5]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.688],[2418.9,3.10033623],[2419.0,2.98096696]]]
["bitfinex","ETHUSD",1750896254577,[[2418.5,0.2064],[2418.3,3.72523216],[2418.1,2.89478847],[2417.9,2.8950619],[2415.8,4.01325695]],[[2418.6,10.0],[2418.7,9.515],[2418.8,9.58200171],[2418.9,0.2064],[2419.0,2.98096696]]]
["bitfinex","ETHUSD",1750896255286,[[2418.5,0.2064],[2418.4,2.89443698],[2418.3,0.8307],[2418.2,2.89466999],[2417.9,2.8950619]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.688],[2418.9,3.10034132],[2419.0,0.0872]]]
["bitfinex","ETHUSD",1750896255485,[[2418.5,0.2064],[2418.3,3.72523593],[2418.1,2.8947988],[2417.9,2.8950619],[2415.8,2.0]],[[2418.6,10.0],[2418.7,9.515],[2418.8,9.5820217],[2418.9,3.10034132],[2419.0,0.0872]]]
["bitfinex","ETHUSD",1750896255658,[[2418.5,0.2064],[2418.3,3.72523593],[2418.1,2.8947988],[2417.9,2.8950619],[2415.8,4.01325695]],[[2418.6,10.0],[2418.7,9.515],[2418.8,9.5820217],[2418.9,3.10034132],[2419.0,0.0872]]]
["bitfinex","ETHUSD",1750896256262,[[2418.5,0.2064],[2418.3,3.72523593],[2418.1,2.8947988],[2417.9,2.8950619],[2415.8,4.01325695]],[[2418.6,10.0],[2418.7,9.515],[2418.8,9.5820217],[2418.9,0.2064],[2419.0,2.98100038]]]
["bitfinex","ETHUSD",1750896257960,[[2418.5,0.2064],[2418.4,2.89444977],[2418.3,0.8307],[2418.2,2.89467323],[2417.9,2.8950619]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.688],[2418.9,3.1003389],[2419.0,2.98100038]]]
["bitfinex","ETHUSD",1750896258160,[[2418.5,0.2064],[2418.3,3.72523076],[2418.1,2.89479534],[2417.9,2.8950619],[2415.8,4.01325695]],[[2418.6,10.0],[2418.7,9.515],[2418.8,9.58201391],[2418.9,0.2064],[2419.0,2.98100038]]]
["bitfinex","ETHUSD",1750896258373,[[2418.5,0.2064],[2418.3,3.72523076],[2418.1,2.89479534],[2417.9,2.8950619],[2415.8,4.01325695]],[[2418.6,10.0],[2418.7,9.515],[2418.8,9.58201391],[2418.9,3.10028483],[2419.0,0.0872]]]
["bitfinex","ETHUSD",1750896258572,[[2418.5,0.2064],[2418.4,2.89447393],[2418.3,0.8307],[2418.2,2.89470657],[2417.9,2.8950619]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.688],[2418.9,3.10032622],[2419.0,0.0872]]]
["bitfinex","ETHUSD",1750896258573,[[2418.5,0.2064],[2418.4,2.89447393],[2418.3,0.8307],[2418.2,2.89470657],[2417.9,2.8950619]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.688],[2418.9,3.10032622],[2419.0,2.9809793]]]
["bitfinex","ETHUSD",1750896258790,[[2418.5,0.2064],[2418.3,3.72523601],[2418.2,2.89470657],[2417.9,2.8950619],[2413.6,20.59211397]],[[2418.6,10.0],[2418.7,9.515],[2418.8,9.58201723],[2418.9,0.2064],[2419.0,2.9809793]]]
["bitfinex","ETHUSD",1750896258994,[[2418.5,0.2064],[2418.3,3.72523601],[2418.1,2.89479902],[2417.9,2.8950619],[2415.8,4.01325695]],[[2418.6,10.0],[2418.7,9.515],[2418.8,9.58201723],[2418.9,0.2064],[2419.0,2.9809793]]]
["bitfinex","ETHUSD",1750896259163,[[2418.5,0.2064],[2418.3,3.72523601],[2418.1,2.89479902],[2417.9,2.8950619],[2415.8,4.01325695]],[[2418.6,10.98963774],[2418.7,9.515],[2418.8,9.58201723],[2418.9,0.2064],[2419.0,2.9809793]]]
["bitfinex","ETHUSD",1750896259363,[[2418.5,0.2064],[2418.3,0.8307],[2418.1,2.89479902],[2415.8,4.01325695]],[[2418.6,10.98963774],[2418.7,9.515],[2418.8,9.58201723],[2418.9,0.2064],[2419.0,2.9809793]]]
["bitfinex","ETHUSD",1750896259364,[[2418.5,0.2064],[2418.3,0.8307],[2418.2,2.894615],[2418.1,2.89479902],[2417.8,2.89517841]],[[2418.6,10.98963774],[2418.7,9.515],[2418.8,9.58201723],[2418.9,3.10028524],[2419.0,0.0872]]]
["bitfinex","ETHUSD",1750896260462,[[2418.5,0.2064],[2418.3,3.72527387],[2418.2,2.894615],[2417.8,2.89517841],[2169.8,0.51388329]],[[2418.6,10.98963774],[2418.7,9.515],[2418.8,9.58201723],[2418.9,3.10028524],[2419.0,0.0872]]]
["bitfinex","ETHUSD",1750896260794,[[2418.5,0.2064],[2418.3,3.72527387],[2418.0,2.89493357],[2417.7,2.8953127],[2417.3,7.02724847]],[[2418.6,10.98963774],[2418.7,7.8],[2418.9,0.2064],[2419.0,0.0872],[2419.4,2.89337751]]]
["bitfinex","ETHUSD",1750896260984,[[2418.5,3.100756],[2418.3,3.72527387],[2418.0,2.89493357],[2417.7,2.8953127],[2417.3,7.02724847]],[[2418.6,10.0],[2418.7,7.8],[2418.8,8.402],[2418.9,0.2064],[2419.0,2.98102292]]]
["bitfinex","ETHUSD",1750896261180,[[2418.5,3.78335899],[2418.3,3.72527387],[2418.0,2.89493357],[2417.7,2.8953127],[2417.3,7.02724847]],[[2418.6,10.0],[2418.7,7.8],[2418.8,8.402],[2418.9,0.2064],[2419.0,2.98102292]]]
["bitfinex","ETHUSD",1750896261386,[[2418.5,3.78335899],[2418.3,3.72527387],[2418.0,2.89493357],[2417.7,4.6103127],[2417.3,7.02724847]],[[2418.6,10.0],[2418.7,7.8],[2418.9,0.2064],[2419.0,2.98102292],[2419.1,12.81065707]]]
["bitfinex","ETHUSD",1750896261586,[[2418.5,3.78335899],[2418.3,3.72527387],[2418.0,2.89493357],[2417.7,4.6103127],[2417.3,7.02724847]],[[2418.6,10.0],[2418.7,7.8],[2418.8,8.402],[2418.9,0.2064],[2419.0,2.98102292]]]
["bitfinex","ETHUSD",1750896262774,[[2418.5,3.78335899],[2418.3,3.72527387],[2418.0,2.89493357],[2417.7,4.6103127],[2417.3,7.02724847]],[[2418.6,10.0],[2418.7,9.515],[2418.8,6.687],[2418.9,0.2064],[2419.0,2.98102292]]]
["bitfinex","ETHUSD",1750896262966,[[2418.5,3.78335899],[2418.3,3.72527387],[2418.0,2.89493357],[2417.7,4.6103127],[2417.3,7.02724847]],[[2418.6,10.0],[2418.7,7.8],[2418.9,0.2064],[2419.0,2.98102292],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750896263167,[[2418.5,3.78335899],[2418.3,3.72527387],[2418.0,2.89493357],[2417.7,4.6103127],[2417.3,7.02724847]],[[2418.6,10.98985623],[2418.7,7.8],[2418.9,0.2064],[2419.0,2.98102292],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750896263368,[[2418.5,3.78335899],[2418.3,3.72527387],[2418.0,2.89493357],[2417.7,4.6103127],[2417.3,7.02724847]],[[2418.6,10.98985623],[2418.7,9.515],[2418.8,6.687],[2418.9,0.2064],[2419.0,2.98102292]]]
["bitfinex","ETHUSD",1750896263878,[[2418.5,0.88900299],[2418.4,2.89442337],[2418.3,3.72527387],[2418.0,2.89493357],[2417.7,4.6103127]],[[2418.6,10.98985623],[2418.7,9.515],[2418.8,6.687],[2418.9,3.10030756],[2419.0,2.98102292]]]
["bitfinex","ETHUSD",1750896264073,[[2418.5,0.2064],[2418.4,2.89442337],[2418.3,3.72527387],[2418.0,2.89493357],[2417.7,4.6103127]],[[2418.6,10.98985623],[2418.7,7.8],[2418.9,3.10030756],[2419.0,0.0872],[2419.1,12.81068662]]]
["bitfinex","ETHUSD",1750896264280,[[2418.5,0.2064],[2418.4,2.89442337],[2418.3,3.72527387],[2418.0,2.89493357],[2417.7,4.6103127]],[[2418.6,0.98985623],[2418.7,7.8],[2418.8,1.715],[2418.9,6.8934],[2419.0,2.9810153]]]
["bitfinex","ETHUSD",1750896264596,[[2418.5,3.10075586],[2418.3,3.72527387],[2418.0,2.89493357],[2417.7,4.6103127],[2416.9,4.92059701]],[[2418.8,10.0],[2418.9,0.2064],[2419.0,2.9810153],[2419.3,8.10526858],[2420.3,5.77926782]]]
["bitfinex","ETHUSD",1750896264769,[[2418.5,3.10075586],[2418.3,3.72527387],[2418.0,2.89493357],[2417.7,4.6103127],[2416.9,4.92059701]],[[2418.7,0.9899298],[2418.8,11.715],[2418.9,6.8934],[2419.0,2.9810153],[2419.3,8.10526858]]]
["bitfinex","ETHUSD",1750896265097,[[2418.5,3.10075586],[2418.3,3.72527387],[2418.0,2.89493357],[2417.7,4.6103127],[2416.9,4.92059701]],[[2418.8,11.715],[2418.9,0.2064],[2419.0,2.9810153],[2419.3,8.10526858],[2420.5,2.24262635]]]
["bitfinex","ETHUSD",1750896265299,[[2418.3,3.72527387],[2417.7,4.6103127],[2416.9,4.92059701]],[[2418.8,11.715],[2418.9,0.2064],[2419.0,2.9810153],[2419.3,8.10526858],[2420.5,2.24262635]]]
["bitfinex","ETHUSD",1750896265300,[[2418.3,0.8307],[2417.7,1.715],[2417.4,3.44557558],[2416.9,4.92059701],[2416.7,3.82772423]],[[2418.7,0.98996516],[2418.8,11.715],[2418.9,6.687],[2419.0,10.0872],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896265602,[[2418.6,0.2064],[2418.3,3.725226],[2418.2,2.89459993],[2417.9,2.89506756],[2417.7,1.715]],[[2418.8,11.715],[2418.9,9.5809385],[2419.0,2.98096261],[2419.1,10.1234],[2419.3,10.998763]]]
["bitfinex","ETHUSD",1750896265786,[[2418.6,0.2064],[2418.2,0.8288],[2417.7,4.61021684],[2417.5,6.687],[2417.4,13.44557558]],[[2418.7,3.97127799],[2418.8,11.715],[2418.9,6.687],[2419.1,10.1234],[2419.3,8.10526858]]]
["bitfinex","ETHUSD",1750896265961,[[2418.5,0.2064],[2418.2,0.8288],[2418.1,2.89475596],[2418.0,2.89490812],[2417.7,4.61021684]],[[2418.7,10.65827799],[2418.8,14.60901574],[2418.9,0.2064],[2419.1,12.81065596],[2419.3,8.10526858]]]
["bitfinex","ETHUSD",1750896266161,[[2418.5,0.2064],[2418.2,0.8288],[2418.1,2.89475596],[2418.0,2.89490812],[2417.7,4.61021684]],[[2418.6,0.98996132],[2418.7,9.66831667],[2418.8,4.60901574],[2418.9,0.2064],[2419.1,12.81065596]]]
["bitfinex","ETHUSD",1750896266598,[[2418.5,0.2064],[2418.2,0.8288],[2418.1,2.89480624],[2417.8,2.89517198],[2417.7,1.715]],[[2418.6,0.98996132],[2418.7,16.7742],[2418.8,4.60906062],[2418.9,0.2064],[2419.1,12.81065596]]]
["bitfinex","ETHUSD",1750896266599,[[2418.5,0.2064],[2418.2,0.8288],[2418.1,2.89480624],[2417.8,2.89517198],[2417.7,1.715]],[[2418.6,0.98996132],[2418.7,16.7742],[2418.8,4.60906062],[2418.9,3.10031478],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896266779,[[2418.5,0.2064],[2418.3,2.8945928],[2418.2,0.8288],[2418.1,2.89480624],[2417.8,2.89517198]],[[2418.6,0.98996132],[2418.7,16.7742],[2418.8,4.60906062],[2418.9,0.2064],[2419.0,2.89376789]]]
["bitfinex","ETHUSD",1750896267301,[[2418.5,0.2064],[2418.3,2.8945928],[2418.2,3.7235093],[2417.8,2.89517198],[2175.3,0.50960093]],[[2418.6,0.98996132],[2418.7,16.7742],[2418.8,4.60906062],[2418.9,0.2064],[2419.0,2.89376789]]]
["bitfinex","ETHUSD",1750896268397,[[2418.5,0.2064],[2418.3,2.8945928],[2418.2,3.7235093],[2417.8,2.89517198],[2175.3,0.50960093]],[[2418.6,0.98996132],[2418.7,10.0872],[2418.8,11.29606062],[2418.9,0.2064],[2419.0,2.89376789]]]
["bitfinex","ETHUSD",1750896268605,[[2418.5,0.2064],[2418.3,2.8945928],[2418.2,3.7235093],[2417.9,2.89506029],[2416.7,3.2069606]],[[2418.6,0.98996132],[2418.7,10.0872],[2418.8,8.402],[2418.9,3.10033607],[2419.0,2.89376789]]]
["bitfinex","ETHUSD",1750896268902,[[2418.5,0.2064],[2418.3,2.8945928],[2418.2,3.7235093],[2417.9,2.89506029],[2416.9,5.13641054]],[[2418.6,0.98996132],[2418.7,10.0872],[2418.8,8.402],[2418.9,3.10033607],[2419.0,2.89376789]]]
["bitfinex","ETHUSD",1750896269210,[[2418.5,0.2064],[2418.3,2.8945928],[2418.2,3.7235093],[2417.9,2.89506029],[2416.9,5.13641054]],[[2418.6,0.98996132],[2418.7,10.0872],[2418.8,11.29600402],[2418.9,0.2064],[2419.0,2.89376789]]]
["bitfinex","ETHUSD",1750896269403,[[2418.5,0.2064],[2418.4,2.89445576],[2418.2,3.7235093],[2417.9,2.89506029],[2416.9,5.13641054]],[[2418.6,0.98996132],[2418.7,10.0],[2418.8,8.402],[2418.9,3.10033867],[2419.1,12.81067873]]]
["bitfinex","ETHUSD",1750896269701,[[2418.5,3.100756],[2418.4,2.89445576],[2418.2,0.8288],[2418.1,2.89476038],[2417.8,2.8951828]],[[2418.7,11.715],[2418.8,6.687],[2418.9,0.2936],[2419.1,12.8107273],[2419.3,8.10526858]]]
["bitfinex","ETHUSD",1750896270001,[[2418.5,3.100756],[2418.4,2.89445576],[2418.2,0.8288],[2418.1,2.89476038],[2417.8,2.8951828]],[[2418.7,11.715],[2418.8,6.687],[2418.9,0.2936],[2419.1,9.917],[2419.3,8.10526858]]]
["bitfinex","ETHUSD",1750896270172,[[2418.5,3.100756],[2418.4,2.89445576],[2418.2,0.8288],[2418.1,2.89476038],[2417.8,2.8951828]],[[2418.7,11.715],[2418.8,6.687],[2418.9,0.2936],[2419.0,2.89377585],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896270367,[[2418.6,2.89423633],[2418.5,0.9928],[2418.2,2.89470457],[2417.8,2.8951828],[2416.9,0.42641054]],[[2418.7,11.715],[2418.8,6.687],[2418.9,0.2064],[2419.1,10.0042],[2419.3,10.69342701]]]
["bitfinex","ETHUSD",1750896270592,[[2418.6,3.10063633],[2418.5,0.7864],[2418.4,2.89443969],[2418.2,2.89470457],[2417.8,2.8951828]],[[2418.7,10.99023736],[2418.8,1.715],[2418.9,6.687],[2419.1,13.10425021],[2419.3,10.69342701]]]
["bitfinex","ETHUSD",1750896270783,[[2418.6,0.2064],[2418.5,0.7864],[2418.3,2.8945497],[2418.0,2.89484294],[2417.4,13.44566385]],[[2418.7,10.99023736],[2418.8,1.715],[2418.9,6.687],[2419.0,2.89379157],[2419.1,13.10425021]]]
["bitfinex","ETHUSD",1750896271187,[[2418.6,0.2064],[2418.5,3.68075075],[2418.3,2.8945497],[2418.0,2.89484294],[2417.4,13.44566385]],[[2418.7,10.99023736],[2418.8,1.715],[2418.9,6.687],[2419.0,2.89379157],[2419.1,10.2106]]]
["bitfinex","ETHUSD",1750896271719,[[2418.6,0.2064],[2418.5,0.7864],[2418.4,2.8944184],[2418.3,2.8945497],[2418.0,2.89484294]],[[2418.7,10.99023736],[2418.8,1.715],[2418.9,9.58089306],[2419.1,13.10425007],[2423.0,16.0]]]
["bitfinex","ETHUSD",1750896271865,[[2418.6,0.2064],[2418.5,0.7864],[2418.4,2.8944184],[2418.3,2.8945497],[2418.0,2.89484294]],[[2418.7,10.99023736],[2418.8,1.715],[2418.9,9.58089306],[2419.1,13.10425007],[2421.8,0.21580912]]]
["bitfinex","ETHUSD",1750896272068,[[2418.6,0.2064],[2418.5,0.7864],[2418.4,2.8944184],[2418.3,2.8945497],[2418.0,2.89484294]],[[2418.7,10.99023736],[2418.8,1.715],[2418.9,6.687],[2419.0,2.89381086],[2419.1,13.10425007]]]
["bitfinex","ETHUSD",1750896272270,[[2418.6,0.2064],[2418.5,0.7864],[2418.4,2.8944184],[2418.2,2.8946819],[2418.0,2.89484294]],[[2418.7,10.99023736],[2418.8,1.715],[2418.9,9.58088303],[2419.1,13.10425007],[2420.0,7.02061725]]]
["bitfinex","ETHUSD",1750896272806,[[2418.6,0.2064],[2418.4,2.8944184],[2418.3,0.775],[2418.2,2.8946819],[2418.0,2.89484294]],[[2418.7,10.99023736],[2418.8,1.715],[2418.9,9.58088303],[2419.1,13.10425007],[2419.9,4.12804844]]]
["bitfinex","ETHUSD",1750896274011,[[2418.3,0.775],[2418.2,2.8946819],[2418.0,2.89484294]],[[2418.7,10.99023736],[2418.8,1.715],[2418.9,9.58088303],[2419.1,13.10425007],[2419.9,4.12804844]]]
["bitfinex","ETHUSD",1750896274012,[[2418.3,0.775],[2418.2,2.89470802],[2418.0,2.89487391],[2417.7,4.61025826],[2417.1,2.99918157]],[[2418.7,13.88435403],[2418.8,1.8022],[2418.9,9.58091967],[2419.1,12.81070803],[2419.3,8.10799586]]]
["bitfinex","ETHUSD",1750896274196,[[2418.5,0.2064],[2418.3,0.775],[2418.2,2.89470802],[2418.0,2.89487391],[2417.7,4.61025826]],[[2418.6,0.99023736],[2418.7,12.89411667],[2418.8,1.8022],[2418.9,9.78731967],[2419.1,12.81070803]]]
["bitfinex","ETHUSD",1750896274796,[[2418.5,0.2064],[2418.1,2.89482365],[2418.0,0.8064],[2417.7,4.61025826],[2413.7,19.75492549]],[[2418.6,3.88447369],[2418.7,10.0],[2418.8,1.8022],[2418.9,6.8934],[2419.1,12.81070803]]]
["bitfinex","ETHUSD",1750896275000,[[2418.2,2.8946886],[2418.0,3.70131118],[2417.8,2.89518698],[2417.7,1.715],[2416.6,4.07329999]],[[2418.6,0.99023736],[2418.7,10.0],[2418.8,1.8022],[2418.9,9.58091923],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896275220,[[2418.2,2.8946886],[2418.0,3.70131118],[2417.8,2.89518698],[2417.7,1.715],[2416.6,4.07329999]],[[2418.7,10.0],[2418.8,1.8022],[2418.9,9.58091923],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896275221,[[2418.4,0.2064],[2418.2,2.8946886],[2418.0,3.70131118],[2417.8,2.89518698],[2417.7,1.715]],[[2418.5,0.99023736],[2418.7,19.5811308],[2418.8,2.0086],[2418.9,2.89391923],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896275907,[[2418.4,0.2064],[2418.2,2.8946886],[2418.0,3.70131118],[2417.8,2.89518698],[2417.7,1.715]],[[2418.5,0.99023736],[2418.7,19.5811308],[2418.8,2.0086],[2418.9,2.89392153],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896276516,[[2418.4,0.2064],[2418.2,2.8946886],[2418.0,3.70131118],[2417.7,1.715],[2417.6,9.58232311]],[[2418.5,0.99023736],[2418.7,19.5811308],[2418.8,2.0086],[2418.9,2.89392153],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896276925,[[2418.4,0.2064],[2418.2,2.8946886],[2418.0,3.70131118],[2417.7,4.61027197],[2417.6,6.687]],[[2418.5,0.99023736],[2418.7,19.5811308],[2418.8,2.0086],[2418.9,2.89392153],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896278618,[[2418.4,0.2064],[2418.2,2.8946886],[2418.0,3.70131118],[2417.7,4.61027197],[2417.6,6.687]],[[2418.5,0.99023736],[2418.7,19.5811308],[2418.8,4.90260702],[2419.1,9.917],[2600.0,8.202396]]]
["bitfinex","ETHUSD",1750896278821,[[2418.4,0.2064],[2418.0,3.70131118],[2417.7,4.61027197],[2417.6,6.687],[2413.7,24.91292549]],[[2418.5,0.99023736],[2418.7,19.5811308],[2418.8,2.0086],[2418.9,2.89390549],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896279122,[[2418.4,0.2064],[2418.1,2.89481784],[2418.0,0.8064],[2417.8,2.89518443],[2417.7,1.715]],[[2418.5,0.99023736],[2418.7,16.687],[2418.8,4.90264336],[2418.9,2.89390549],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896279318,[[2418.4,0.2064],[2418.3,2.89459514],[2418.1,2.89481784],[2418.0,0.8064],[2417.8,2.89518443]],[[2418.5,0.99023736],[2418.7,16.687],[2418.8,4.90264336],[2418.9,2.89390549],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896280627,[[2418.4,0.2064],[2418.1,2.89481784],[2418.0,0.8064],[2417.8,2.89518443]],[[2418.5,0.99023736],[2418.7,16.687],[2418.8,4.90264336],[2418.9,2.89390549],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896280628,[[2418.4,0.2064],[2418.2,2.89466798],[2418.1,2.89481784],[2418.0,0.8064],[2417.8,2.89518443]],[[2418.5,0.99023736],[2418.7,16.687],[2418.8,4.90264336],[2418.9,2.89390549],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896281626,[[2418.4,0.2064],[2418.3,2.89457355],[2418.1,2.89481784],[2418.0,0.8064],[2417.8,2.89518443]],[[2418.5,0.99023736],[2418.7,16.687],[2418.8,4.90264336],[2418.9,2.89390549],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896283700,[[2418.4,0.2064],[2418.2,2.89465207],[2418.1,2.89481784],[2418.0,0.8064],[2417.8,2.89518443]],[[2418.5,0.99023736],[2418.7,16.687],[2418.8,4.90264336],[2418.9,2.89390549],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896284429,[[2418.4,0.2064],[2418.2,2.89465207],[2418.1,2.89481784],[2418.0,0.8064],[2417.8,2.89518443]],[[2418.5,0.99023736],[2418.7,19.58114286],[2418.8,4.90264336],[2419.1,9.917],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750896284634,[[2418.4,0.2064],[2418.2,2.89464325],[2418.1,2.89481784],[2418.0,0.8064],[2417.8,2.89518443]],[[2418.5,0.99023736],[2418.7,19.58112784],[2418.8,2.0086],[2418.9,2.89390124],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896285140,[[2418.4,0.2064],[2418.2,2.89464325],[2418.1,2.89481784],[2418.0,0.8064],[2417.8,2.89518443]],[[2418.5,0.99023736],[2418.7,16.687],[2418.8,4.90265721],[2418.9,2.89390124],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896285633,[[2418.4,0.2064],[2418.2,2.89464325],[2418.1,2.89481784],[2418.0,0.8064],[2417.8,2.89518443]],[[2418.5,0.99023736],[2418.7,19.58112046],[2418.8,2.0086],[2418.9,2.89390124],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896286129,[[2418.4,0.2064],[2418.1,2.89477107],[2418.0,3.70133724]],[[2418.5,0.99023736],[2418.7,19.58112046],[2418.8,2.0086],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896286130,[[2418.4,0.2064],[2418.1,2.89477107],[2418.0,3.70133724],[2417.6,2.89533428],[2169.8,0.51388329]],[[2418.5,0.99023736],[2418.7,19.58112046],[2418.8,4.90261141],[2419.1,12.81064837],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750896286911,[[2418.4,0.2064],[2418.0,0.8064],[2417.6,10.0],[2417.4,0.55],[2417.1,0.10326737]],[[2418.5,0.99023736],[2418.7,16.687],[2418.8,2.0086],[2419.1,9.917],[2419.5,3.44317767]]]
["bitfinex","ETHUSD",1750896287119,[[2418.2,0.2064],[2418.0,0.8064],[2417.7,2.89527795],[2417.4,0.55],[2417.3,3.23596125]],[[2418.5,3.88460699],[2418.6,0.2064],[2418.7,16.687],[2418.8,4.69620708],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896287301,[[2418.2,0.2064],[2418.0,0.8064],[2417.8,2.89513547],[2417.7,2.89527795],[2417.5,8.402]],[[2418.4,0.99023736],[2418.5,5.05937033],[2418.6,0.2064],[2418.7,6.687],[2418.8,14.60900708]]]
["bitfinex","ETHUSD",1750896287634,[[2418.2,0.2064],[2418.0,0.8064],[2417.7,2.89527795],[2417.5,8.402]],[[2418.4,0.99023736],[2418.5,5.05937033],[2418.6,0.2064],[2418.7,6.687],[2418.8,14.60900708]]]
["bitfinex","ETHUSD",1750896287635,[[2418.2,0.2064],[2418.0,3.7012648],[2417.9,2.89506061],[2417.5,4.61053065],[2417.4,7.237]],[[2418.3,0.99023736],[2418.5,0.0872],[2418.6,13.10069347],[2418.7,9.58115892],[2418.8,1.715]]]
["bitfinex","ETHUSD",1750896287838,[[2418.2,3.10111507],[2418.0,3.7013445],[2417.7,2.8952958],[2417.5,1.715],[2417.4,7.237]],[[2418.3,0.99023736],[2418.5,0.0872],[2418.6,10.2064],[2418.7,9.58117389],[2418.8,1.715]]]
["bitfinex","ETHUSD",1750896288048,[[2418.2,3.10111507],[2418.0,3.7013445],[2417.7,2.8952958],[2417.5,1.715],[2417.4,7.237]],[[2418.5,0.0872],[2418.6,10.2064],[2418.7,9.58117389],[2418.8,1.715],[2420.0,5.77926782]]]
["bitfinex","ETHUSD",1750896288212,[[2418.2,3.10111507],[2418.0,3.7013445],[2417.7,2.8952958],[2417.5,1.715],[2417.4,7.237]],[[2418.4,0.99113111],[2418.6,10.2064],[2418.7,2.98137389],[2420.0,5.77926782],[2420.4,8.42739996]]]
["bitfinex","ETHUSD",1750896288416,[[2418.4,2.89445146],[2418.3,1.12011151],[2417.9,2.89502132],[2417.8,2.89516053],[2417.5,1.715]],[[2418.6,1.715],[2418.9,19.66708545],[2419.1,12.81068264],[2419.4,2.89337871],[2419.5,0.55]]]
["bitfinex","ETHUSD",1750896288617,[[2418.4,2.89445146],[2418.3,1.12011151],[2418.2,2.89461661],[2417.9,2.89502132],[2417.8,2.89516053]],[[2418.5,0.99107343],[2418.8,0.2064],[2418.9,12.98108545],[2419.1,12.81068264],[2419.4,2.89337871]]]
["bitfinex","ETHUSD",1750896288817,[[2418.4,2.89445146],[2418.3,1.12011151],[2418.2,2.89461661],[2417.9,2.89502132],[2417.8,2.89516053]],[[2418.5,0.99107343],[2418.6,10.0],[2418.7,1.715],[2418.8,0.2064],[2418.9,9.66708545]]]
["bitfinex","ETHUSD",1750896289051,[[2418.4,0.2064],[2418.3,4.01465161],[2418.2,2.89461661],[2417.9,2.89502132],[2417.5,4.61045765]],[[2418.5,0.99107343],[2418.6,10.0],[2418.7,1.715],[2418.8,3.10040218],[2418.9,6.7732]]]
["bitfinex","ETHUSD",1750896289415,[[2418.4,0.2064],[2418.3,4.01465161],[2418.1,2.89478782],[2417.9,2.89502132],[2417.5,4.61045765]],[[2418.5,0.99107343],[2418.6,10.0],[2418.7,1.715],[2418.8,3.10040218],[2418.9,0.0872]]]
["bitfinex","ETHUSD",1750896289625,[[2418.4,0.2064],[2418.3,4.01465161],[2418.1,2.89478782],[2417.9,2.89502132],[2417.5,4.61045765]],[[2418.5,0.99107343],[2418.6,10.0],[2418.7,1.715],[2418.8,3.10040218],[2418.9,6.7732]]]
["bitfinex","ETHUSD",1750896290251,[[2418.4,0.2064],[2418.3,4.01465161],[2418.1,2.89478782],[2417.7,2.89520752],[2417.5,4.61045765]],[[2418.5,0.99107343],[2418.6,10.0],[2418.7,1.715],[2418.8,3.10040218],[2418.9,6.7732]]]
["bitfinex","ETHUSD",1750896290661,[[2418.4,0.2064],[2418.3,4.01465161],[2418.1,2.89478782],[2417.7,2.89520752],[2417.5,4.61045765]],[[2418.5,0.99107343],[2418.6,10.0],[2418.7,1.715],[2418.8,3.10040218],[2418.9,9.66707939]]]
["bitfinex","ETHUSD",1750896290949,[[2418.4,0.2064],[2418.3,1.12011151],[2418.1,2.89476696],[2418.0,2.89492389],[2417.7,2.89520752]],[[2418.5,0.99107343],[2418.6,10.0],[2418.7,4.60913519],[2418.8,3.1004152],[2418.9,6.7732]]]
["bitfinex","ETHUSD",1750896291158,[[2418.4,0.2064],[2418.3,1.12011151],[2418.0,2.89489931],[2417.9,2.89504174],[2417.5,4.61047227]],[[2418.5,0.99107343],[2418.6,10.0],[2418.7,4.60912841],[2418.8,0.2064],[2418.9,6.7732]]]
["bitfinex","ETHUSD",1750896291327,[[2418.4,0.2064],[2418.3,0.81],[2418.1,2.89482103],[2417.9,2.89497202],[2417.6,2.89541375]],[[2418.5,0.99107343],[2418.6,12.89429309],[2418.7,1.715],[2418.8,3.10043777],[2418.9,6.7732]]]
["bitfinex","ETHUSD",1750896291527,[[2418.4,0.2064],[2418.0,2.89490351],[2417.6,2.89541375],[2413.9,16.863],[2175.3,0.50960093]],[[2418.5,0.99107343],[2418.6,10.0],[2418.7,4.60912023],[2418.8,0.2064],[2418.9,6.7732]]]
["bitfinex","ETHUSD",1750896291800,[[2418.4,0.2064],[2418.1,0.8125],[2418.0,2.89490351],[2417.6,2.89541375],[2413.9,16.863]],[[2418.5,0.99107343],[2418.6,10.0],[2418.7,4.60912023],[2418.8,0.2064],[2418.9,6.7732]]]
["bitfinex","ETHUSD",1750896291923,[[2417.9,2.89500984],[2417.7,0.8125],[2417.6,6.687],[2417.5,2.89550823],[2417.4,2.265]],[[2418.5,3.97270409],[2418.6,12.89424103],[2418.7,8.402],[2418.9,2.89390834],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896292126,[[2418.2,0.2064],[2418.0,0.28950098],[2417.9,2.89500984],[2417.7,0.8125],[2417.6,6.687]],[[2418.4,0.99107343],[2418.5,2.98163066],[2418.6,12.89424103],[2418.7,8.6084],[2418.9,2.89390834]]]
["bitfinex","ETHUSD",1750896292454,[[2418.2,0.2064],[2418.0,3.18445039],[2417.9,2.89506789],[2417.7,0.8125],[2417.6,6.687]],[[2418.5,0.0872],[2418.6,12.89429691],[2418.7,11.50255851],[2419.1,12.81072418],[2420.2,7.2433429]]]
["bitfinex","ETHUSD",1750896292654,[[2418.2,0.2064],[2418.1,2.89482983],[2418.0,0.28950098],[2417.9,2.89506789],[2417.7,0.8125]],[[2418.4,0.99105104],[2418.5,0.0872],[2418.6,12.89429691],[2418.7,8.6084],[2418.8,2.89402018]]]
["bitfinex","ETHUSD",1750896292865,[[2418.2,0.2064],[2418.1,2.89482983],[2418.0,1.05300098],[2417.9,2.89506789],[2413.7,22.021]],[[2418.5,0.0872],[2418.6,12.89429691],[2418.7,8.6084],[2418.8,2.89402018],[2421.5,13.20975503]]]
["bitfinex","ETHUSD",1750896293151,[[2418.2,0.2064],[2418.1,2.89482983],[2418.0,3.94794656],[2417.4,5.16066333],[2417.0,10.13181373]],[[2418.4,0.99103556],[2418.5,0.0872],[2418.6,10.0],[2418.7,11.50257458],[2418.8,2.89402018]]]
["bitfinex","ETHUSD",1750896293329,[[2418.2,0.2064],[2418.0,1.05300098],[2417.7,2.89529854],[2417.6,6.687],[2417.4,2.265]],[[2418.5,0.0872],[2418.6,10.0],[2418.7,8.6084],[2419.1,9.917],[2419.5,0.55]]]
["bitfinex","ETHUSD",1750896293534,[[2418.3,3.70489537],[2417.7,2.89529854],[2417.6,6.687],[2417.4,2.75142902],[2417.2,3.3663384]],[[2418.6,1.715],[2418.8,6.686],[2418.9,0.0872],[2419.0,10.0781892],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896293733,[[2418.3,3.91122469],[2418.2,2.89467299],[2417.8,2.89509078],[2417.7,2.89529854],[2417.6,6.687]],[[2418.5,0.99094672],[2418.6,1.715],[2418.8,9.78640322],[2418.9,0.0872],[2419.0,12.97205568]]]
["bitfinex","ETHUSD",1750896294054,[[2418.3,3.91122469],[2418.2,2.89467299],[2417.9,2.89505584],[2417.7,2.89529854],[2417.6,6.687]],[[2418.6,1.715],[2418.8,0.2064],[2418.9,2.98113622],[2419.0,19.65805568],[2607.0,1.0]]]
["bitfinex","ETHUSD",1750896294257,[[2418.3,3.91122469],[2418.2,2.89467299],[2417.9,2.89505584],[2417.7,2.89529854],[2417.6,6.687]],[[2418.5,0.99094683],[2418.6,1.715],[2418.8,0.2064],[2418.9,2.98113622],[2419.0,19.65805568]]]
["bitfinex","ETHUSD",1750896294456,[[2418.3,3.91122469],[2418.2,2.89467299],[2417.9,2.89505584],[2417.7,2.89529854],[2417.6,6.687]],[[2418.6,1.715],[2418.8,0.2064],[2418.9,2.98113622],[2419.0,19.65805568],[2607.0,1.0]]]
["bitfinex","ETHUSD",1750896294760,[[2418.3,3.91122469],[2418.2,2.89467299],[2417.9,2.89505584],[2417.7,2.89529854],[2417.6,6.687]],[[2418.5,0.99094751],[2418.6,1.715],[2418.8,3.10040421],[2418.9,0.0872],[2419.0,19.65805568]]]
["bitfinex","ETHUSD",1750896294968,[[2418.4,2.89445515],[2418.3,1.69728977],[2418.2,2.89467299],[2417.9,2.89505584],[2417.7,2.89529854]],[[2418.6,1.715],[2418.8,0.2064],[2418.9,2.98113853],[2419.0,16.7641892],[2419.1,12.81066546]]]
["bitfinex","ETHUSD",1750896295253,[[2418.4,2.89445515],[2418.3,1.69728977],[2418.2,2.89467299],[2417.9,2.89505584],[2417.7,2.89529854]],[[2418.5,0.9909401],[2418.6,1.715],[2418.8,0.2064],[2418.9,2.98113853],[2419.0,16.7641892]]]
["bitfinex","ETHUSD",1750896295976,[[2418.4,2.89445515],[2418.3,1.69728977],[2418.2,2.89467299],[2417.9,2.89505584],[2417.7,2.89529854]],[[2418.5,0.9909401],[2418.6,1.715],[2418.9,2.98113853],[2419.0,16.9705892],[2420.6,2.89193096]]]
["bitfinex","ETHUSD",1750896296272,[[2418.4,2.89445515],[2418.3,1.69728977],[2418.2,2.89467299],[2417.9,2.89505584],[2417.7,2.89529854]],[[2418.6,1.715],[2418.9,2.98113853],[2419.0,16.9705892],[2419.3,8.10799586],[2419.4,2.89329262]]]
["bitfinex","ETHUSD",1750896296473,[[2418.5,0.2064],[2418.4,2.89445515],[2418.3,1.49088977],[2418.2,2.89467299],[2417.9,2.89505584]],[[2418.6,1.715],[2418.9,2.98113853],[2419.0,16.9705892],[2419.3,8.10799586],[2419.4,2.89329262]]]
["bitfinex","ETHUSD",1750896296674,[[2418.5,0.2064],[2418.4,2.89445515],[2418.3,1.49088977],[2418.2,2.89467299],[2417.9,2.89505584]],[[2418.6,2.70592439],[2418.9,2.98113853],[2419.0,16.9705892],[2419.3,8.10799586],[2419.4,2.89329262]]]
["bitfinex","ETHUSD",1750896296865,[[2418.5,0.2064],[2418.4,2.89445515],[2418.3,4.38547453],[2417.9,2.89505584],[2416.0,14.97095998]],[[2418.6,2.70592439],[2418.9,0.0872],[2419.0,19.86441],[2419.3,8.10799586],[2419.4,2.89329262]]]
["bitfinex","ETHUSD",1750896297065,[[2418.5,3.84938897],[2418.4,2.89445515],[2417.9,2.8950661],[2417.2,0.47042845],[2417.1,2.99927339]],[[2418.6,0.99092439],[2418.9,1.715],[2419.0,10.0781892],[2419.1,10.0042],[2419.3,7.8]]]
["bitfinex","ETHUSD",1750896297256,[[2418.6,3.6447548],[2418.5,3.84938897],[2418.2,2.89465529],[2417.9,2.8950661],[2417.2,0.47042845]],[[2418.9,1.715],[2419.0,10.0781892],[2419.1,13.10424205],[2419.3,17.37943962],[2420.8,7.17196159]]]
["bitfinex","ETHUSD",1750896297574,[[2418.6,3.6447548],[2418.5,3.84938897],[2417.9,2.8950661],[2417.2,0.47042845]],[[2418.9,1.715],[2419.0,10.0781892],[2419.1,13.10424205],[2419.3,17.37943962],[2420.8,7.17196159]]]
["bitfinex","ETHUSD",1750896297575,[[2418.6,0.7506],[2418.5,3.10070445],[2418.4,2.89444794],[2418.0,2.89485667],[2417.5,2.89555201]],[[2418.8,0.99085025],[2418.9,1.715],[2419.0,10.0781892],[2419.1,13.10428342],[2419.2,2.89356517]]]
["bitfinex","ETHUSD",1750896297777,[[2418.6,0.957],[2418.4,2.89445737],[2418.2,2.89469636],[2417.9,2.89506338],[2417.5,2.89555201]],[[2418.7,0.99085025],[2418.9,4.6089956],[2419.0,12.97195683],[2419.1,10.2106],[2419.3,17.37942593]]]
["bitfinex","ETHUSD",1750896298274,[[2418.6,0.957],[2418.5,2.89434177],[2418.3,2.89456696],[2418.0,2.89493396],[2417.7,12.89531009]],[[2418.7,0.99085025],[2418.9,1.715],[2419.0,12.97199137],[2419.1,13.10425412],[2419.3,14.486]]]
["bitfinex","ETHUSD",1750896298512,[[2418.6,0.957],[2418.5,2.89434177],[2418.3,2.89456696],[2418.0,2.89493396],[2417.7,2.89531009]],[[2418.7,0.99085025],[2418.9,1.715],[2419.0,12.97199137],[2419.1,10.2106],[2419.3,14.486]]]
["bitfinex","ETHUSD",1750896298973,[[2418.6,0.957],[2418.0,2.89493396],[2417.7,2.89531009]],[[2418.7,0.99085025],[2418.9,1.715],[2419.0,12.97199137],[2419.1,10.2106],[2419.3,14.486]]]
["bitfinex","ETHUSD",1750896298974,[[2418.6,3.85123633],[2417.9,2.89505599],[2417.7,2.89531009],[2417.4,12.75142902],[2417.0,13.02794932]],[[2418.7,0.99085025],[2418.8,10.0],[2418.9,1.715],[2419.0,0.0781892],[2419.1,10.2106]]]
["bitfinex","ETHUSD",1750896299182,[[2418.6,3.85123633],[2417.7,2.89531009],[2417.5,2.89554174],[2417.4,12.75142902],[2417.0,12.81213559]],[[2418.7,0.99085025],[2418.8,10.0],[2418.9,1.715],[2419.0,0.0781892],[2419.1,10.2106]]]
["bitfinex","ETHUSD",1750896299475,[[2418.6,3.85123633],[2418.4,2.89437469],[2418.1,2.89474115],[2417.5,2.89554174],[2417.4,12.75142902]],[[2418.7,0.99085025],[2418.8,10.0],[2418.9,1.715],[2419.0,0.0781892],[2419.1,13.10429828]]]
["bitfinex","ETHUSD",1750896299643,[[2418.6,0.957],[2418.5,2.89432647],[2418.4,2.89437469],[2418.1,2.89474115],[2417.7,2.89519587]],[[2418.7,0.99085025],[2418.8,10.0],[2418.9,1.715],[2419.0,0.0781892],[2419.1,13.10429828]]]
["bitfinex","ETHUSD",1750896299848,[[2418.6,0.957],[2418.5,2.89430578],[2418.3,2.89450825],[2418.1,2.89474115],[2417.7,2.89519587]],[[2418.7,0.99085025],[2418.8,10.0],[2418.9,1.715],[2419.0,0.0781892],[2419.1,13.10429828]]]
["bitfinex","ETHUSD",1750896300049,[[2418.6,0.957],[2418.5,2.89430578],[2418.3,2.89450825],[2418.1,2.89474115],[2417.7,2.89519587]],[[2418.7,0.99085025],[2418.8,10.0],[2418.9,1.715],[2419.0,2.97197095],[2419.1,13.10429828]]]
["bitfinex","ETHUSD",1750896300453,[[2418.6,0.957],[2418.5,2.89430578],[2418.3,2.89450825],[2417.9,2.89496519],[2417.7,2.89519587]],[[2418.7,0.99085025],[2418.8,10.0],[2418.9,1.715],[2419.0,2.97197095],[2419.1,13.10429828]]]
["bitfinex","ETHUSD",1750896300776,[[2418.6,0.957],[2417.9,2.89496519],[2417.1,4.92580915],[2416.2,6.19962299],[2416.1,2.00691648]],[[2418.7,0.99085025],[2418.9,1.715],[2419.0,0.0781892],[2419.1,20.2106],[2419.2,2.89353233]]]
["bitfinex","ETHUSD",1750896300976,[[2418.6,0.957],[2418.5,2.89430757],[2418.3,2.89457542],[2418.1,2.89477528],[2417.9,2.89496519]],[[2418.7,0.99085025],[2418.9,1.715],[2419.0,2.97195471],[2419.1,20.2106],[2419.2,2.89353233]]]
["bitfinex","ETHUSD",1750896301177,[[2418.6,0.957],[2418.5,2.89430757],[2418.3,2.89457542],[2418.0,2.89490263],[2417.7,2.89530602]],[[2418.7,0.99085025],[2418.9,1.715],[2419.0,2.97195471],[2419.1,20.2106],[2419.2,2.89353233]]]
["bitfinex","ETHUSD",1750896301377,[[2418.6,0.957],[2418.3,2.89457542]],[[2418.7,0.99085025],[2418.9,1.715],[2419.0,2.97195471],[2419.1,20.2106],[2419.2,2.89353233]]]
["bitfinex","ETHUSD",1750896301378,[[2418.6,0.2064],[2418.3,2.89453242],[2418.2,2.89467341],[2417.8,2.89509999],[2417.2,3.36622186]],[[2418.7,0.99085025],[2418.9,4.6088918],[2419.0,2.97196212],[2419.1,20.2106],[2419.3,17.37940739]]]
["bitfinex","ETHUSD",1750896301575,[[2418.6,0.2064],[2418.4,0.7842],[2418.3,2.89453242],[2418.2,2.89467341],[2417.8,2.89509999]],[[2418.7,0.99085025],[2418.9,4.6088918],[2419.0,2.97196212],[2419.1,10.2936],[2419.3,17.37940739]]]
["bitfinex","ETHUSD",1750896301880,[[2418.6,0.2064],[2418.4,0.7842],[2418.3,2.89453242],[2418.2,2.89467341],[2417.9,2.89504564]],[[2418.7,0.99085025],[2418.9,4.6088918],[2419.0,2.97196212],[2419.1,10.2936],[2419.3,17.37940739]]]
["bitfinex","ETHUSD",1750896302279,[[2418.6,0.2064],[2418.4,3.67865603],[2418.2,2.89467341],[2417.9,2.89504564],[2172.4,0.45990073]],[[2418.7,0.99085025],[2418.9,4.6088918],[2419.0,2.97196212],[2419.1,10.2936],[2419.3,17.37940739]]]
["bitfinex","ETHUSD",1750896302575,[[2418.6,0.2064],[2418.4,3.67865603],[2418.2,2.89467341],[2417.9,2.89504564],[2172.4,0.45990073]],[[2418.7,0.99085025],[2418.9,4.6088918],[2419.0,0.0781892],[2419.1,13.1872741],[2419.3,17.37940739]]]
["bitfinex","ETHUSD",1750896302775,[[2418.6,0.2064],[2418.4,3.67865603]],[[2418.7,0.99085025],[2418.9,4.6088918],[2419.0,0.0781892],[2419.1,13.1872741],[2419.3,17.37940739]]]
["bitfinex","ETHUSD",1750896302776,[[2418.6,0.2064],[2418.4,0.7842],[2417.7,10.0],[2417.4,1.03642902],[2417.0,12.81209962]],[[2418.7,3.88496692],[2418.8,2.89400631],[2418.9,1.715],[2419.0,0.0781892],[2419.1,10.2936]]]
["bitfinex","ETHUSD",1750896302976,[[2418.0,0.769],[2417.5,6.686],[2417.4,1.715],[2417.3,10.34024847],[2417.2,2.89579341]],[[2418.7,1.63802446],[2418.9,11.715],[2419.0,6.7641892],[2419.1,0.31626673],[2419.2,10.0]]]
["bitfinex","ETHUSD",1750896303180,[[2418.2,0.2064],[2418.0,0.769],[2417.6,10.0],[2417.5,6.686],[2417.4,1.715]],[[2418.6,4.09158555],[2418.7,3.54129434],[2418.9,11.715],[2419.0,6.7641892],[2419.1,0.31626673]]]
["bitfinex","ETHUSD",1750896303370,[[2418.2,0.2064],[2418.0,3.66386696],[2417.6,10.0],[2417.5,6.686],[2417.4,4.61067278]],[[2418.5,0.99085025],[2418.6,0.2064],[2418.7,13.54133897],[2418.8,2.89400615],[2418.9,11.715]]]
["bitfinex","ETHUSD",1750896303569,[[2417.6,10.0],[2417.5,6.686],[2417.4,4.61067278]],[[2418.5,0.99085025],[2418.6,0.2064],[2418.7,13.54133897],[2418.8,2.89400615],[2418.9,11.715]]]
["bitfinex","ETHUSD",1750896303570,[[2418.3,3.68293785],[2418.1,2.89479827],[2417.8,2.89515759],[2417.6,10.55],[2417.5,6.686]],[[2418.7,1.715],[2418.8,12.89403257],[2418.9,0.0872],[2419.0,2.97202102],[2419.1,6.686]]]
["bitfinex","ETHUSD",1750896303875,[[2418.5,0.2064],[2418.3,1.44617361],[2418.2,2.89466702],[2418.1,2.89479827],[2417.8,2.89515759]],[[2418.6,0.99070985],[2418.7,1.715],[2418.8,12.89403257],[2418.9,2.98107937],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896304066,[[2418.5,0.2064],[2418.3,1.44617361],[2418.2,2.89466702],[2418.1,2.89479827],[2417.8,2.89515759]],[[2418.6,0.99070985],[2418.7,1.715],[2418.8,12.89403257],[2418.9,2.98107937],[2419.0,0.2845892]]]
["bitfinex","ETHUSD",1750896304468,[[2418.5,0.2064],[2418.3,4.34076658],[2418.1,2.89479827],[2417.8,2.89515759],[2175.3,0.50960093]],[[2418.6,0.99070985],[2418.7,1.715],[2418.8,12.89403257],[2418.9,0.0872],[2419.0,3.17837774]]]
["bitfinex","ETHUSD",1750896304847,[[2418.5,0.2064],[2418.3,4.34076658],[2418.1,2.89479827],[2417.8,2.89515759],[2413.9,16.863]],[[2418.6,0.99070985],[2418.7,1.715],[2418.8,12.89403257],[2418.9,0.0872],[2419.0,3.17837774]]]
["bitfinex","ETHUSD",1750896305474,[[2418.5,0.2064],[2418.3,1.44617361],[2418.2,2.89467876],[2418.0,2.8949357],[2417.8,2.89515759]],[[2418.6,0.99070985],[2418.7,4.60915744],[2418.8,10.0],[2418.9,2.98111043],[2419.0,0.2845892]]]
["bitfinex","ETHUSD",1750896305675,[[2418.5,0.2064],[2418.3,0.7884],[2418.0,2.8949357],[2417.6,13.44535327],[2416.6,0.10329383]],[[2418.6,0.99070985],[2418.7,1.715],[2418.8,10.0],[2418.9,0.0872],[2419.0,0.2845892]]]
["bitfinex","ETHUSD",1750896305885,[[2418.3,0.7884],[2418.0,2.8949357],[2417.7,2.89528894],[2417.6,10.55],[2416.6,0.10329383]],[[2418.6,0.99070985],[2418.7,4.60916881],[2418.8,10.0],[2418.9,0.0872],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896306072,[[2418.4,0.2064],[2418.3,0.7884],[2418.2,2.89471299],[2418.0,2.8949357],[2417.7,2.89528894]],[[2418.5,0.99070985],[2418.7,4.60916881],[2418.8,10.2064],[2418.9,2.98111519],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896306692,[[2418.4,0.2064],[2418.1,0.7968],[2418.0,2.8948728],[2417.9,2.89502961],[2417.6,13.44539723]],[[2418.5,0.99070985],[2418.6,2.89430928],[2418.7,4.60913224],[2418.8,10.2064],[2418.9,0.0872]]]
["bitfinex","ETHUSD",1750896306871,[[2418.4,0.2064],[2418.1,0.7968],[2417.6,10.0],[2417.3,0.89024847],[2416.4,4.55758766]],[[2418.5,0.99070985],[2418.7,1.715],[2418.8,10.2064],[2418.9,0.0872],[2419.1,6.686]]]
["bitfinex","ETHUSD",1750896307077,[[2418.4,0.2064],[2418.1,0.7968],[2417.9,2.89503288],[2417.6,10.0],[2417.3,0.89024847]],[[2418.5,0.99070985],[2418.7,1.715],[2418.8,10.2064],[2418.9,0.0872],[2419.1,6.686]]]
["bitfinex","ETHUSD",1750896307288,[[2418.4,0.2064],[2418.3,2.89454599],[2418.1,0.7968],[2417.9,2.89503288],[2417.6,10.0]],[[2418.5,0.99070985],[2418.7,1.715],[2418.8,10.2064],[2418.9,0.0872],[2419.0,2.97195524]]]
["bitfinex","ETHUSD",1750896307449,[[2418.4,0.2064],[2418.3,2.89454599],[2418.1,3.69159726],[2417.9,2.89503288],[2417.6,10.0]],[[2418.5,0.99070985],[2418.7,1.715],[2418.8,13.1004056],[2418.9,0.0872],[2419.0,2.97195524]]]
["bitfinex","ETHUSD",1750896307855,[[2418.4,0.2064],[2418.1,3.69159726],[2417.9,2.89503288],[2417.6,10.0]],[[2418.5,0.99070985],[2418.7,1.715],[2418.8,13.1004056],[2418.9,0.0872],[2419.0,2.97195524]]]
["bitfinex","ETHUSD",1750896307856,[[2418.4,0.2064],[2418.1,3.69158703],[2417.7,2.89520834],[2417.6,10.0],[2415.8,2.0]],[[2418.5,0.99070985],[2418.7,1.715],[2418.8,13.10040881],[2418.9,0.0872],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896308054,[[2418.4,0.2064],[2418.2,2.89469418],[2418.1,0.7968],[2418.0,2.89492266],[2417.7,2.89520834]],[[2418.5,0.99070985],[2418.7,4.60914441],[2418.8,10.2064],[2418.9,2.98116103],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896308279,[[2418.4,0.2064],[2418.1,3.69159067],[2418.0,2.89492266],[2417.7,2.89520834],[2415.9,6.84707389]],[[2418.5,0.99070985],[2418.7,4.60914441],[2418.8,13.10040733],[2418.9,0.0872],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896308491,[[2418.4,0.2064],[2418.2,2.89471083],[2418.1,0.7968],[2418.0,2.89492266],[2417.7,2.89520834]],[[2418.5,0.99070985],[2418.7,4.60914441],[2418.8,13.10040733],[2418.9,0.0872],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896309190,[[2418.4,0.2064],[2418.2,2.89471083],[2418.1,0.7968],[2418.0,2.89492266],[2417.7,2.89520834]],[[2418.5,0.99070985],[2418.7,4.60914441],[2418.8,10.2064],[2418.9,2.981122],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896309393,[[2418.4,0.2064],[2418.2,2.89471499],[2418.1,0.7968],[2417.7,2.89520834],[2172.4,0.45990073]],[[2418.5,0.99070985],[2418.7,1.715],[2418.8,13.10042028],[2418.9,0.0872],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896309695,[[2418.4,0.2064],[2418.1,3.69159109],[2418.0,2.89495217],[2417.7,2.89520834],[2409.8,0.00893467]],[[2418.5,0.99070985],[2418.7,4.60917386],[2418.8,13.10041912],[2418.9,0.0872],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896310001,[[2418.4,0.2064],[2418.2,2.89469086],[2418.1,0.7968],[2418.0,2.89491403],[2417.7,2.89520834]],[[2418.5,0.99070985],[2418.7,4.60917386],[2418.8,10.2064],[2418.9,2.9811191],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896310181,[[2418.4,0.2064],[2418.3,2.89458991],[2418.1,3.69159329],[2417.8,2.89516099],[2415.8,4.01325695]],[[2418.5,0.99070985],[2418.7,1.715],[2418.8,10.2064],[2418.9,2.9811191],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896310182,[[2418.4,0.2064],[2418.3,2.89458991],[2418.1,3.69159329],[2417.8,2.89516099],[2415.8,4.01325695]],[[2418.5,0.99070985],[2418.7,1.715],[2418.8,13.10042682],[2418.9,0.0872],[2419.0,2.9719928]]]
["bitfinex","ETHUSD",1750896310593,[[2418.4,0.2064],[2418.3,2.89458991],[2418.1,3.69159329],[2417.8,2.89516099],[2415.8,4.01325695]],[[2418.5,0.99070985],[2418.6,1.715],[2418.8,13.10042682],[2418.9,6.7732],[2419.0,2.9719928]]]
["bitfinex","ETHUSD",1750896311600,[[2418.4,0.2064],[2418.1,3.69159329],[2417.8,2.89516099],[2415.8,4.01325695],[2169.8,0.51388329]],[[2418.5,0.99070985],[2418.6,1.715],[2418.8,13.10042682],[2418.9,6.7732],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896311811,[[2418.4,0.2064],[2418.2,2.89466422],[2418.1,3.69159329],[2417.8,2.89516099],[2415.8,4.01325695]],[[2418.5,0.99070985],[2418.6,1.715],[2418.8,13.10042682],[2418.9,9.66708739],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896312108,[[2418.4,0.2064],[2418.3,2.89459217],[2418.1,3.69159329],[2417.8,2.89516099],[2415.8,4.01325695]],[[2418.5,0.99070985],[2418.6,1.715],[2418.8,13.10042682],[2418.9,9.66708739],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896312282,[[2418.4,0.2064],[2418.2,2.89465275],[2418.1,3.69159329],[2417.8,2.89516099],[2415.8,4.01325695]],[[2418.5,0.99070985],[2418.6,1.715],[2418.8,13.10042682],[2418.9,9.66708739],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896312492,[[2418.4,0.2064],[2418.1,3.6916102],[2418.0,2.89491844],[2417.6,12.89532521],[2415.8,2.0]],[[2418.5,0.99070985],[2418.6,1.715],[2418.8,13.10039904],[2418.9,6.7732],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896312659,[[2418.4,0.2064],[2418.1,3.6916102],[2417.9,2.89502865],[2417.6,12.89532521],[2415.8,2.0]],[[2418.5,0.99070985],[2418.6,4.6092532],[2418.8,13.10039904],[2418.9,6.7732],[2419.0,0.0781892]]]
["bitfinex","ETHUSD",1750896312859,[[2418.4,0.2064],[2418.2,2.8947026],[2418.1,0.7968],[2418.0,2.89494728],[2417.7,2.89529357]],[[2418.5,0.99070985],[2418.6,1.715],[2418.7,2.89417366],[2418.8,13.10039904],[2418.9,6.7732]]]
["bitfinex","ETHUSD",1750896313673,[[2418.4,0.2064],[2418.1,3.69157423],[2418.0,2.89494728],[2417.7,2.89529357],[2173.5,0.5]],[[2418.5,0.99070985],[2418.6,1.715],[2418.7,2.89417366],[2418.8,13.10039904],[2418.9,6.7732]]]
["bitfinex","ETHUSD",1750896314194,[[2418.4,0.2064],[2418.1,3.69157423],[2418.0,2.89494728],[2417.7,2.89529357],[2173.5,0.5]],[[2418.5,0.99070985],[2418.6,4.60923797],[2418.8,13.10039904],[2418.9,6.7732],[2419.3,17.719]]]
["bitfinex","ETHUSD",1750896314500,[[2418.4,0.2064],[2418.1,0.7968],[2418.0,2.89489515],[2417.5,9.5814598],[2417.4,1.715]],[[2418.5,3.88506585],[2418.6,4.60923797],[2418.8,10.2064],[2418.9,6.7732],[2419.0,2.97196978]]]
["bitfinex","ETHUSD",1750896314716,[[2418.4,0.2064],[2418.1,0.7968],[2418.0,2.89489515],[2417.8,2.89512054],[2417.5,9.5814598]],[[2418.5,3.88506585],[2418.6,4.69643797],[2418.8,10.2064],[2418.9,6.686],[2419.0,2.97196978]]]
["bitfinex","ETHUSD",1750896315062,[[2418.4,0.2064],[2418.1,3.69160947],[2418.0,2.89489515],[2417.6,12.89541843],[2417.5,6.686]],[[2418.5,0.99070985],[2418.6,4.69645782],[2418.7,2.89414445],[2418.8,10.2064],[2418.9,6.686]]]
["bitfinex","ETHUSD",1750896315256,[[2418.4,0.2064],[2418.2,2.89469487],[2418.1,0.7968],[2418.0,2.89489515],[2417.7,2.89529777]],[[2418.5,0.99070985],[2418.6,1.8022],[2418.7,2.89414445],[2418.8,10.2064],[2418.9,6.686]]]
["bitfinex","ETHUSD",1750896315257,[[2418.4,0.2064],[2418.2,2.89469487],[2418.1,0.7968],[2418.0,2.89489515],[2417.7,2.89529777]],[[2418.5,0.99070985],[2418.6,1.8022],[2418.7,2.89417907],[2418.8,10.2064],[2418.9,9.5799148]]]
["bitfinex","ETHUSD",1750896315503,[[2418.4,0.2064],[2418.2,2.89469487],[2418.1,0.7968],[2418.0,2.89489515],[2417.7,2.89529777]],[[2418.5,0.99070985],[2418.6,1.715],[2418.7,2.89417907],[2418.8,10.2936],[2418.9,9.5799148]]]
["bitfinex","ETHUSD",1750896316603,[[2418.4,0.2064],[2418.3,0.7967],[2417.4,2.20142902],[2416.8,3.11215754],[2415.9,14.81673881]],[[2418.5,0.99070985],[2418.6,1.715],[2418.8,13.10041301],[2418.9,6.7732],[2419.9,2.89277376]]]
["bitfinex","ETHUSD",1750896316890,[[2418.4,0.2064],[2418.1,0.7967],[2417.7,2.89522479],[2417.6,10.0],[2417.4,5.09709413]],[[2418.5,0.99070985],[2418.6,1.715],[2418.8,10.2064],[2418.9,6.7732],[2419.2,0.30495615]]]
["bitfinex","ETHUSD",1750896317094,[[2418.4,0.2064],[2418.1,0.7967],[2417.7,2.89522479],[2417.6,10.0],[2417.4,5.09709413]],[[2418.5,0.99070985],[2418.6,1.715],[2418.8,13.10043422],[2418.9,6.7732],[2419.1,2.89366986]]]
["bitfinex","ETHUSD",1750896317283,[[2418.4,0.2064],[2418.2,2.89470448],[2418.1,0.7967],[2418.0,2.89487124],[2417.7,2.89522479]],[[2418.5,0.99070985],[2418.6,1.715],[2418.7,2.89417532],[2418.8,10.2064],[2418.9,9.66711394]]]
["bitfinex","ETHUSD",1750896318118,[[2418.1,0.7967],[2418.0,2.89487124],[2417.9,2.89504804],[2417.5,9.58145543],[2417.4,2.20142902]],[[2418.5,0.99070985],[2418.6,1.715],[2418.7,2.89417532],[2418.8,10.2064],[2418.9,6.686]]]
["bitfinex","ETHUSD",1750896318404,[[2418.1,0.7967],[2418.0,2.89487124],[2417.8,2.89517243],[2417.5,9.58145543],[2417.4,1.715]],[[2418.4,0.99070985],[2418.5,2.89442164],[2418.6,1.8022],[2418.7,2.89417532],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750896318605,[[2418.1,1.16585712],[2418.0,2.89487124],[2417.8,2.89517243],[2417.5,9.58145543],[2417.4,1.715]],[[2418.5,2.89442164],[2418.6,1.8022],[2418.7,2.89417532],[2418.8,10.0],[2600.0,8.202396]]]
["bitfinex","ETHUSD",1750896318908,[[2418.1,1.16585712],[2418.0,2.89487124],[2417.8,2.89517243],[2417.5,9.58145543],[2417.4,1.715]],[[2418.4,0.9908499],[2418.5,2.89442164],[2418.6,4.69644242],[2418.8,10.0],[2419.2,3.19848949]]]
["bitfinex","ETHUSD",1750896319207,[[2417.9,2.89501413],[2417.7,10.37132819],[2417.5,10.0],[2417.4,4.60964972],[2417.3,0.34024847]],[[2418.5,2.894356],[2418.6,4.69647885],[2418.8,12.89407154],[2419.0,0.0781892],[2419.2,3.74858132]]]
["bitfinex","ETHUSD",1750896319410,[[2417.9,2.89501413],[2417.8,2.89518646],[2417.7,7.4761],[2417.5,12.89553102],[2417.4,1.714]],[[2418.4,0.99077798],[2418.5,2.894356],[2418.6,4.69647885],[2418.8,10.0],[2418.9,9.57988848]]]
["bitfinex","ETHUSD",1750896319579,[[2417.9,2.89501413],[2417.8,2.89518646],[2417.7,7.4761],[2417.5,12.89553102],[2417.4,1.714]],[[2418.4,2.89449074],[2418.6,4.69647885],[2418.8,10.0],[2418.9,9.57988848],[2420.4,1.44893702]]]
["bitfinex","ETHUSD",1750896320307,[[2417.9,4.22164419],[2417.8,2.89518646],[2417.7,7.4761],[2417.5,12.89553102],[2417.4,1.714]],[[2418.4,2.89449074],[2418.6,4.69647885],[2418.8,10.0],[2418.9,9.57988848],[2420.4,1.44893702]]]
["bitfinex","ETHUSD",1750896321510,[[2417.9,4.22164419],[2417.8,2.89518646],[2417.7,0.7901],[2417.5,12.89553102],[2417.4,1.714]],[[2418.4,2.89449074],[2418.6,4.69647885],[2418.8,10.0],[2418.9,9.57988848],[2420.4,1.44893702]]]
["bitfinex","ETHUSD",1750896321709,[[2417.9,2.89501413],[2417.7,10.37137088],[2417.5,12.89553102],[2417.4,1.714],[2177.0,1.5]],[[2418.4,2.89449074],[2418.6,4.69647885],[2418.8,10.0],[2418.9,9.57988848],[2420.4,1.44893702]]]
["bitfinex","ETHUSD",1750896321911,[[2418.0,2.89494804],[2417.8,2.89519235],[2417.7,7.4761],[2417.5,12.89553102],[2417.4,1.714]],[[2418.5,2.89438779],[2418.6,4.69647885],[2418.8,10.0],[2418.9,9.57988848],[2419.7,4.12804844]]]
["bitfinex","ETHUSD",1750896322213,[[2418.0,2.89494804],[2417.8,2.89519235],[2417.7,7.4761],[2417.5,12.89553102],[2417.4,1.714]],[[2418.4,0.99063963],[2418.5,2.89438779],[2418.6,1.8022],[2418.7,2.89412892],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750896322378,[[2418.0,2.89494804],[2417.8,2.89519235],[2417.7,7.4761],[2417.5,12.89553102],[2417.4,1.714]],[[2418.5,2.89438779],[2418.6,1.8022],[2418.7,2.89412892],[2418.8,10.0],[2421.0,10.73292596]]]
["bitfinex","ETHUSD",1750896322579,[[2418.0,2.8948429],[2417.9,2.89507423],[2417.8,0.7691],[2417.7,6.686],[2417.6,2.89538444]],[[2418.4,0.99062168],[2418.6,14.69649596],[2418.7,2.89412892],[2418.9,6.686],[2419.1,2.89368499]]]
["bitfinex","ETHUSD",1750896322780,[[2417.8,0.7691],[2417.7,6.686],[2417.6,2.89538444],[2415.7,16.21308734],[2413.6,20.59211397]],[[2418.6,14.69649596],[2418.8,2.89402884],[2418.9,6.686],[2419.1,2.89368499],[2420.5,17.56685339]]]
["bitfinex","ETHUSD",1750896322993,[[2418.1,2.89474131],[2417.9,3.64050862],[2417.8,0.7691],[2417.7,6.686],[2417.6,2.89538444]],[[2418.5,0.99060667],[2418.6,14.69649596],[2418.8,2.89402884],[2418.9,6.686],[2419.1,2.89368499]]]
["bitfinex","ETHUSD",1750896323308,[[2418.1,2.89474131],[2417.9,3.64050862],[2417.8,0.7691],[2417.7,6.686],[2417.6,2.89538444]],[[2418.4,0.99060667],[2418.6,14.69649596],[2418.8,2.89402884],[2418.9,6.686],[2419.1,2.89368499]]]
["bitfinex","ETHUSD",1750896323481,[[2418.1,2.89474131],[2418.0,2.89495188],[2417.9,0.74551],[2417.8,0.7691],[2417.7,6.686]],[[2418.6,14.69649596],[2418.8,2.89402884],[2418.9,6.686],[2419.1,2.89368499],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750896323680,[[2418.1,2.89474131],[2418.0,2.89495188],[2417.9,0.74551],[2417.8,0.7691],[2417.7,6.686]],[[2418.5,0.9906006],[2418.6,14.69649596],[2418.8,2.89402884],[2418.9,6.686],[2419.1,2.89368499]]]
["bitfinex","ETHUSD",1750896323883,[[2418.1,2.89474131],[2418.0,2.89495188],[2417.9,0.74551],[2417.8,0.7691],[2417.7,6.686]],[[2418.4,0.9906006],[2418.6,14.69649596],[2418.8,2.89402884],[2418.9,6.686],[2419.1,2.89368499]]]
["bitfinex","ETHUSD",1750896324081,[[2418.1,2.89474131],[2418.0,2.89495188],[2417.9,0.74551],[2417.8,0.7691],[2417.7,6.686]],[[2418.6,14.69649596],[2418.8,2.89402884],[2418.9,6.686],[2419.1,2.89368499],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750896324316,[[2418.1,3.67603478],[2418.0,2.89495188],[2417.9,0.74551],[2417.7,9.58130283],[2177.0,1.5]],[[2418.5,0.99057144],[2418.6,11.8022],[2418.7,2.89417121],[2418.8,2.89402884],[2418.9,6.686]]]
["bitfinex","ETHUSD",1750896324514,[[2418.1,4.40768445],[2418.0,2.89495188],[2417.9,0.74551],[2417.7,9.58130283],[2413.5,5.158]],[[2418.6,14.69644494],[2418.8,2.89402884],[2418.9,6.686],[2420.1,5.77926782],[2602.9,0.036]]]
["bitfinex","ETHUSD",1750896324713,[[2418.1,4.40768445],[2418.0,2.89495188],[2417.9,0.74551],[2417.7,9.58130283],[2413.5,5.158]],[[2418.5,0.99055076],[2418.6,14.69644494],[2418.8,2.89402884],[2418.9,6.686],[2420.1,5.77926782]]]
["bitfinex","ETHUSD",1750896324908,[[2418.2,2.894714],[2418.1,1.51284967],[2418.0,2.89495188],[2417.9,0.74551],[2417.7,9.58130283]],[[2418.6,11.8022],[2418.7,2.89415555],[2418.9,9.57990034],[2420.1,5.77926782],[2420.5,12.57653685]]]
["bitfinex","ETHUSD",1750896325114,[[2418.2,2.894714],[2418.1,1.51284967],[2418.0,2.89495188],[2417.9,0.74551],[2417.7,9.58130283]],[[2418.5,0.99055238],[2418.6,11.715],[2418.7,2.89415555],[2418.8,0.0872],[2418.9,9.57990034]]]
["bitfinex","ETHUSD",1750896325281,[[2418.2,2.894714],[2418.1,1.51284967],[2418.0,2.89495188],[2417.9,0.74551],[2417.7,9.58130283]],[[2418.6,11.715],[2418.7,2.89415555],[2418.8,0.0872],[2418.9,9.57990034],[2600.0,8.202396]]]
["bitfinex","ETHUSD",1750896325585,[[2418.2,2.894714],[2418.1,4.40768412],[2417.9,0.74551],[2417.8,2.8951771],[2417.7,6.686]],[[2418.5,2.70454374],[2418.6,10.0],[2418.8,2.98125032],[2418.9,9.57990034],[2419.3,20.61250556]]]
["bitfinex","ETHUSD",1750896325914,[[2418.2,2.894714],[2418.1,4.40768412],[2417.9,0.74551],[2417.8,2.8951771],[2417.7,6.686]],[[2418.5,1.714],[2418.6,10.0],[2418.8,2.98125032],[2418.9,9.57990034],[2419.2,3.74848354]]]
["bitfinex","ETHUSD",1750896326822,[[2418.4,2.89437664],[2418.2,0.73023981],[2418.0,2.89494411],[2417.9,0.74551],[2417.7,9.58130796]],[[2418.6,11.714],[2419.0,9.65805962],[2419.1,2.89367082],[2419.2,0.85495615],[2419.4,2.89337826]]]
["bitfinex","ETHUSD",1750896327019,[[2418.4,3.69927664],[2418.2,3.6249085],[2418.0,2.89494411],[2417.9,0.74551],[2417.7,9.58130796]],[[2418.5,0.99053112],[2418.6,11.714],[2418.9,2.89389232],[2419.0,6.8513892],[2419.1,2.89367082]]]
["bitfinex","ETHUSD",1750896327194,[[2418.4,3.69927664],[2418.2,3.6249085],[2418.0,2.89494411],[2417.9,0.74551],[2417.7,9.58130796]],[[2418.5,0.99053112],[2418.6,10.0],[2418.9,2.89389232],[2419.0,0.1653892],[2419.1,2.89367082]]]
["bitfinex","ETHUSD",1750896327514,[[2418.4,3.69927664],[2418.3,2.89458886],[2418.2,0.73023981],[2418.0,2.89494411],[2417.9,0.74551]],[[2418.5,0.99053112],[2418.6,10.0],[2418.7,1.714],[2418.9,2.89389232],[2419.0,0.1653892]]]
["bitfinex","ETHUSD",1750896327914,[[2418.4,0.8049],[2418.3,2.89453605],[2418.2,3.62495162],[2417.9,0.74551],[2417.8,2.89508778]],[[2418.5,0.99053112],[2418.6,10.0],[2418.7,1.714],[2418.9,2.89389232],[2419.0,3.05915433]]]
["bitfinex","ETHUSD",1750896328119,[[2418.4,1.0113],[2418.3,2.89453605],[2418.2,3.62495162],[2417.9,3.64056896],[2415.9,7.64927594]],[[2418.5,0.99053112],[2418.6,10.0],[2418.7,1.714],[2418.8,0.2064],[2418.9,2.89389232]]]
["bitfinex","ETHUSD",1750896329118,[[2418.4,3.90577568],[2418.2,3.62495162],[2417.9,3.64056896],[2415.9,7.64927594],[2173.5,0.5]],[[2418.5,0.99053112],[2418.6,10.0],[2418.7,1.714],[2418.8,0.2064],[2418.9,2.89389232]]]
["bitfinex","ETHUSD",1750896329820,[[2418.4,3.90577568],[2418.2,3.62495162],[2417.9,3.64056896],[2415.9,7.64927594],[2408.1,21.40116928]],[[2418.5,0.99053112],[2418.6,10.0],[2418.7,1.714],[2418.8,0.2064],[2418.9,2.89389232]]]
["bitfinex","ETHUSD",1750896330218,[[2418.4,3.90577568],[2418.2,3.62495162],[2417.9,3.64056896],[2416.0,9.211191],[2415.9,7.64927594]],[[2418.5,0.99053112],[2418.6,10.0],[2418.7,1.714],[2418.8,0.2064],[2418.9,2.89389232]]]
["bitfinex","ETHUSD",1750896330418,[[2418.4,3.90577568],[2418.2,3.62495162],[2417.9,3.64056896],[2416.0,9.211191],[2415.9,7.64927594]],[[2418.5,0.99053112],[2418.7,1.714],[2418.8,0.2064],[2418.9,2.89389232],[2419.0,0.1653892]]]
["bitfinex","ETHUSD",1750896330717,[[2418.4,3.90577568],[2418.2,0.73023981],[2418.0,2.89494055],[2417.9,0.74551],[2417.6,2.8953153]],[[2418.7,1.714],[2418.8,10.2064],[2418.9,2.89389232],[2419.0,0.1653892],[2419.3,17.719]]]
["bitfinex","ETHUSD",1750896330896,[[2418.4,3.90577568],[2418.2,3.62490817],[2418.0,2.89494055],[2417.9,0.74551],[2417.6,2.8953153]],[[2418.6,0.99074318],[2418.7,1.714],[2418.8,10.2064],[2418.9,2.89389232],[2419.0,0.1653892]]]
["bitfinex","ETHUSD",1750896331098,[[2418.4,3.90577568],[2418.2,3.62490817],[2417.9,0.74551],[2417.6,2.8953153],[2172.4,0.45990073]],[[2418.7,1.714],[2418.8,10.2064],[2418.9,2.89389232],[2419.0,3.05915611],[2419.1,6.686]]]
["bitfinex","ETHUSD",1750896331296,[[2418.4,3.90577568],[2418.2,3.62490817],[2417.9,3.64057596],[2417.6,2.8953153],[2172.4,0.45990073]],[[2418.6,0.99085969],[2418.7,1.714],[2418.8,10.2064],[2418.9,2.89389232],[2419.0,0.1653892]]]
["bitfinex","ETHUSD",1750896331517,[[2418.4,3.90577568],[2418.2,3.62490817],[2417.9,3.64057596],[2417.6,2.8953153],[2172.4,0.45990073]],[[2418.7,1.714],[2418.8,10.2064],[2418.9,2.89389232],[2419.0,0.1653892],[2419.9,7.02080159]]]
["bitfinex","ETHUSD",1750896331830,[[2418.4,3.90577568],[2418.2,3.62490817],[2417.9,3.64057596],[2417.6,2.8953153],[2172.4,0.45990073]],[[2418.6,0.99085728],[2418.7,1.714],[2418.8,10.2064],[2418.9,2.89389232],[2419.0,0.1653892]]]
["bitfinex","ETHUSD",1750896332020,[[2418.4,1.55796839],[2417.9,0.74551],[2417.8,2.89519237],[2417.6,0.48642902],[2417.5,13.91590422]],[[2419.0,0.1653892],[2419.2,10.0],[2419.5,0.30412063],[2420.2,8.67167326],[2420.7,9.90568814]]]
["bitfinex","ETHUSD",1750896332216,[[2418.7,2.8940116],[2418.6,2.89423633],[2418.5,0.2064],[2418.4,0.8049],[2418.2,2.89468174]],[[2418.8,1.714],[2418.9,0.99081269],[2419.0,0.0781892],[2419.1,0.2064],[2419.2,16.7722]]]
["bitfinex","ETHUSD",1750896332517,[[2418.7,2.8940116],[2418.6,2.89423633],[2418.5,0.2064],[2418.4,0.8049],[2418.3,2.89457354]],[[2418.8,2.70481269],[2419.0,0.0781892],[2419.1,0.2064],[2419.2,16.7722],[2419.3,20.61245635]]]
["bitfinex","ETHUSD",1750896333415,[[2418.8,2.89399702],[2418.7,3.7102116],[2418.4,2.89438617],[2418.3,6.685],[2418.2,2.89470192]],[[2418.9,0.99081269],[2419.0,0.0781892],[2419.2,1.714],[2419.3,17.719],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896333722,[[2418.7,3.7102116],[2418.4,2.89438617],[2418.3,6.685],[2418.2,2.89470192]],[[2418.9,0.99081269],[2419.0,0.0781892],[2419.2,1.714],[2419.3,17.719],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750896333723,[[2418.7,3.91664154],[2418.6,2.8941509],[2418.3,6.685],[2418.2,2.89461571],[2417.7,2.89521346]],[[2419.0,0.0781892],[2419.2,11.714],[2419.3,17.719],[2419.4,3.18688089],[2419.5,6.685]]]
["bitfinex","ETHUSD",1750896334014,[[2418.9,0.2064],[2418.7,3.71024154],[2418.5,2.89432062],[2418.3,6.685],[2418.2,2.89461571]],[[2419.0,0.0781892],[2419.2,14.60753391],[2419.3,17.719],[2419.4,3.18688089],[2419.5,6.685]]]
["bitfinex","ETHUSD",1750896334198,[[2418.9,0.2064],[2418.7,3.71024154],[2418.5,2.89432062],[2418.3,6.685],[2418.2,2.89461571]],[[2419.0,1.06872401],[2419.2,14.60753391],[2419.3,17.719],[2419.4,3.18688089],[2419.5,6.685]]]
["bitfinex","ETHUSD",1750896334399,[[2418.9,0.2064],[2418.7,3.71024154],[2418.5,2.89432062],[2418.3,6.685],[2418.2,2.89461571]],[[2419.0,1.06872401],[2419.2,14.60753391],[2419.3,17.719],[2419.4,3.18688089],[2421.0,2.89142837]]]
["bitfinex","ETHUSD",1750896334598,[[2418.9,0.2064],[2418.7,3.71024154],[2418.5,2.89432062],[2418.3,6.685],[2418.2,2.89461571]],[[2419.0,1.06872401],[2419.2,14.60753391],[2419.3,17.719],[2419.4,3.18688089],[2419.5,6.685]]]
["bitfinex","ETHUSD",1750896335113,[[2418.9,0.2064],[2418.7,0.8162],[2418.6,2.89419445],[2418.4,2.89443245],[2418.3,6.685]],[[2419.0,1.06872401],[2419.2,14.60753391],[2419.3,17.719],[2419.4,3.18688089],[2419.5,6.685]]]
["bitfinex","ETHUSD",1750896335114,[[2418.9,0.2064],[2418.7,0.8162],[2418.6,2.89419445],[2418.4,2.89443245],[2418.3,6.685]],[[2419.0,1.06872401],[2419.1,2.89366835],[2419.2,11.714],[2419.3,17.719],[2419.4,0.2936]]]
["bitfinex","ETHUSD",1750896335307,[[2418.9,0.2064],[2418.5,3.71050772],[2418.4,2.89443245],[2418.3,6.685],[2417.7,2.89519528]],[[2419.0,3.96248176],[2419.1,0.0872],[2419.2,11.714],[2419.3,17.719],[2419.4,0.2064]]]
["bitfinex","ETHUSD",1750896335617,[[2418.9,0.2064],[2418.5,3.71050772],[2418.4,2.89443245],[2418.3,6.685],[2417.7,2.89519528]],[[2419.0,3.96248176],[2419.1,0.0872],[2419.2,14.60763331],[2419.3,17.719],[2419.4,0.2064]]]
["bitfinex","ETHUSD",1750896335916,[[2418.9,0.2064],[2418.7,2.89408963],[2418.6,2.89423097],[2418.5,0.8162],[2418.3,6.685]],[[2419.0,1.06872401],[2419.2,11.714],[2419.3,17.8062],[2419.4,3.09971828],[2419.5,6.685]]]
["bitfinex","ETHUSD",1750896336219,[[2418.9,0.2064],[2418.8,2.89399249],[2418.5,0.8162],[2418.4,2.8944431],[2418.3,9.57957247]],[[2419.0,1.06872401],[2419.2,11.714],[2419.3,17.8062],[2419.4,0.2064],[2419.5,6.685]]]
["bitfinex","ETHUSD",1750896336393,[[2418.9,0.2064],[2418.8,3.71339249],[2418.4,2.8944431],[2418.3,9.57957247],[2169.8,0.51388329]],[[2419.0,0.0781892],[2419.1,10.99053481],[2419.2,11.714],[2419.3,17.8062],[2419.4,0.2064]]]
["bitfinex","ETHUSD",1750896336593,[[2418.9,0.2064],[2418.8,3.71332663],[2418.7,2.89407144],[2418.4,2.8944431],[2418.3,6.685]],[[2419.0,1.06872401],[2419.2,11.714],[2419.3,17.8062],[2419.4,3.09969091],[2419.5,9.57817926]]]
["bitfinex","ETHUSD",1750896336798,[[2418.9,0.2064],[2418.8,3.71332663],[2418.7,2.89409437],[2418.4,2.8944431],[2418.3,6.685]],[[2419.0,0.0781892],[2419.1,0.99053481],[2419.2,11.714],[2419.3,17.8062],[2419.4,3.09972985]]]
["bitfinex","ETHUSD",1750896337018,[[2418.9,3.10027738],[2418.8,3.71332663],[2418.4,2.8944431],[2418.3,6.685],[2172.4,0.45990073]],[[2419.0,1.06872401],[2419.2,11.714],[2419.3,17.8062],[2419.4,3.09972985],[2421.1,2.89130064]]]
["bitfinex","ETHUSD",1750896337321,[[2418.9,3.10027738],[2418.8,3.71332663],[2418.4,2.8944431],[2418.3,6.685],[2172.4,0.45990073]],[[2419.0,0.0781892],[2419.1,0.99053481],[2419.2,11.714],[2419.3,17.8062],[2419.4,3.09972985]]]
["bitfinex","ETHUSD",1750896337487,[[2418.9,3.10027738],[2418.8,3.71332663],[2418.4,2.8944431],[2418.3,6.685],[2416.8,10.12558767]],[[2419.0,0.0781892],[2419.2,11.714],[2419.3,17.8062],[2419.4,3.09972985],[2420.4,7.22775992]]]
["bitfinex","ETHUSD",1750896337686,[[2418.9,3.10027738],[2418.8,3.71332663],[2418.4,2.8944431],[2418.3,6.685],[2416.8,10.12558767]],[[2419.0,0.0781892],[2419.1,0.98944613],[2419.2,11.714],[2419.3,17.8062],[2419.4,3.09972985]]]
["bitfinex","ETHUSD",1750896337919,[[2418.9,3.10027738],[2418.8,0.8194],[2418.7,2.89407769],[2418.4,2.8944431],[2418.3,6.685]],[[2419.0,0.0781892],[2419.2,11.714],[2419.3,17.8062],[2419.4,3.09972985],[2605.0,0.19]]]
["bitfinex","ETHUSD",1750896338106,[[2418.9,3.10027738],[2418.8,0.8194],[2418.7,2.89407769],[2418.4,2.8944431],[2418.3,6.685]],[[2419.0,0.0781892],[2419.1,0.98944602],[2419.2,11.714],[2419.3,17.8062],[2419.4,3.09972985]]]
["bitfinex","ETHUSD",1750896338307,[[2418.9,3.10027738],[2418.8,0.8194],[2418.7,2.89407769],[2418.4,2.8944431],[2418.3,6.685]],[[2419.0,0.0781892],[2419.1,0.98923404],[2419.2,11.714],[2419.3,17.8062],[2419.4,3.09972985]]]
["bitfinex","ETHUSD",1750896338819,[[2418.9,3.10027738],[2418.8,3.71337884],[2418.5,2.8943441],[2418.3,6.685],[2393.6,26.33990065]],[[2419.0,0.0781892],[2419.1,0.98923404],[2419.2,11.714],[2419.3,17.8062],[2419.4,0.2064]]]
["bitfinex","ETHUSD",1750896339530,[[2418.9,3.10027738],[2418.8,3.71337884],[2418.5,2.8943441],[2418.3,6.685],[2416.4,4.95838034]],[[2419.0,0.0781892],[2419.1,0.98923404],[2419.2,11.714],[2419.3,17.8062],[2419.4,0.2064]]]
["bitfinex","ETHUSD",1750896339694,[[2418.9,3.10027738],[2418.8,0.8194],[2418.7,2.89409088],[2418.5,2.8943441],[2418.3,6.685]],[[2419.0,0.0781892],[2419.1,0.98923404],[2419.2,11.714],[2419.3,17.8062],[2419.4,3.09968192]]]
["bitfinex","ETHUSD",1750896339900,[[2418.9,3.10027738],[2418.8,3.71339488],[2418.4,2.89444241],[2418.3,6.685],[2410.6,0.00893171]],[[2419.0,0.0781892],[2419.1,0.98923404],[2419.2,11.714],[2419.3,17.8062],[2419.4,3.09968192]]]
["bitfinex","ETHUSD",1750896340615,[[2418.9,3.10027738],[2418.8,3.71339488],[2418.4,2.89444241],[2418.3,6.685],[2414.5,16.863]],[[2419.0,0.0781892],[2419.1,0.98923404],[2419.2,11.714],[2419.3,17.8062],[2419.4,3.09968192]]]
["bitfinex","ETHUSD",1750896340922,[[2418.9,0.2064],[2418.8,0.8194],[2418.3,9.57951784],[2417.6,2.89532195],[2414.5,16.863]],[[2419.0,0.0781892],[2419.1,0.98923404],[2419.2,11.714],[2419.3,20.69967972],[2419.4,0.2064]]]
["bitfinex","ETHUSD",1750896341218,[[2418.9,0.2064],[2418.8,0.8194],[2418.7,2.89406122],[2418.5,2.89431091],[2418.3,9.57951784]],[[2419.0,0.0781892],[2419.1,0.98923404],[2419.2,14.60755137],[2419.3,20.69967972],[2419.4,0.2064]]]
["bitfinex","ETHUSD",1750896341519,[[2418.9,0.2064],[2418.8,0.8194],[2418.7,2.89406122],[2418.5,2.89431091],[2418.3,9.57951784]],[[2419.0,0.0781892],[2419.1,0.98923404],[2419.2,14.60755137],[2419.3,17.8062],[2419.4,3.09971521]]]
["bitfinex","ETHUSD",1750896342024,[[2418.9,0.2064],[2418.8,3.71339014],[2418.6,2.89422114],[2418.3,9.57951784],[2401.7,19.75492549]],[[2419.0,0.0781892],[2419.1,0.98923404],[2419.2,11.714],[2419.3,20.69963639],[2419.4,3.09971521]]]
["bitfinex","ETHUSD",1750896342321,[[2418.9,0.2064],[2418.8,3.71339014],[2418.6,2.89422114],[2418.3,9.57951784],[2411.3,3.34499179]],[[2419.0,0.0781892],[2419.1,0.98923404],[2419.2,11.714],[2419.3,20.69963639],[2419.4,3.09971521]]]
["bitfinex","ETHUSD",1750896342621,[[2418.9,0.2064],[2418.8,3.71339014],[2418.6,2.89422114],[2418.3,9.57951784],[2418.0,2.89483514]],[[2419.0,0.0781892],[2419.1,0.98923404],[2419.2,11.714],[2419.3,20.69963639],[2419.4,3.09971521]]]
["bitfinex","ETHUSD",1750896342622,[[2418.9,0.2064],[2418.8,3.71339014],[2418.6,2.89422114],[2418.3,9.57951784],[2418.0,2.89483514]],[[2419.0,0.0781892],[2419.1,0.98923404],[2419.2,11.714],[2419.3,20.69963639],[2419.4,0.2064]]]
["bitfinex","ETHUSD",1750896342791,[[2418.9,3.10027738],[2418.8,3.71339014],[2418.4,2.89446147],[2418.3,6.685],[2418.0,2.89483514]],[[2419.0,0.0781892],[2419.1,0.98923404],[2419.2,11.714],[2419.3,20.69963639],[2419.4,0.2064]]]
["bitfinex","ETHUSD",1750896342792,[[2418.9,3.10027738],[2418.8,3.71339014],[2418.4,2.89446147],[2418.3,6.685],[2418.0,2.89483514]],[[2419.0,0.0781892],[2419.1,0.98923404],[2419.2,11.714],[2419.3,17.8062],[2419.4,3.09974089]]]
["bitfinex","ETHUSD",1750896343221,[[2418.9,3.10027738],[2418.8,3.71339014],[2418.4,2.89446147],[2418.3,6.685],[2418.0,2.89483514]],[[2419.0,0.0781892],[2419.2,12.70323404],[2419.3,17.8062],[2419.4,3.09974089],[2421.2,6.96501604]]]
["bitfinex","ETHUSD",1750896344127,[[2418.9,3.10027738],[2418.8,3.71339014],[2418.4,2.89446147],[2418.3,6.685],[2418.2,2.89470085]],[[2419.0,0.0781892],[2419.2,12.70323404],[2419.3,17.8062],[2419.4,3.09974089],[2421.1,1.240954]]]
["bitfinex","ETHUSD",1750896344290,[[2418.9,3.10027738],[2418.8,3.71339014],[2418.5,2.89432906],[2418.3,6.685],[2418.2,2.89470085]],[[2419.0,0.0781892],[2419.2,12.70323404],[2419.3,17.8062],[2419.4,0.2064],[2419.5,9.57821181]]]
["bitfinex","ETHUSD",1750896344621,[[2418.9,3.78164413],[2418.8,3.71339014],[2418.6,2.89420047],[2418.4,2.89447308],[2418.3,6.685]],[[2419.0,0.0781892],[2419.2,12.70323404],[2419.3,17.719],[2419.4,6.8904],[2419.5,0.0872]]]
["bitfinex","ETHUSD",1750896345029,[[2418.9,3.78164413],[2418.8,3.71339014],[2418.6,2.89420047],[2418.4,2.89447308],[2418.3,6.685]],[[2419.0,0.0781892],[2419.2,2.70323404],[2419.3,17.719],[2419.4,0.2064],[2419.5,0.0872]]]
["bitfinex","ETHUSD",1750896345228,[[2418.9,3.78164413],[2418.8,3.71339014],[2418.6,2.89420047],[2418.4,2.89447308],[2418.3,6.685]],[[2419.0,0.0781892],[2419.3,17.719]]]
["bitfinex","ETHUSD",1750896345229,[[2418.9,3.78164413],[2418.8,2.89399014],[2418.6,2.89420047],[2418.4,2.89447308],[2418.3,6.685]],[[2419.0,0.0781892],[2419.3,7.8],[2419.8,2.89281635],[2419.9,2.89270406],[2420.2,9.918]]]
["bitfinex","ETHUSD",1750896345387,[[2418.9,4.53864413],[2418.8,2.89399014],[2418.6,2.89420047],[2418.4,2.89447308],[2418.3,6.685]],[[2419.0,0.0781892],[2419.3,7.8],[2419.5,1.714],[2419.7,7.96592313],[2419.9,2.89275414]]]
["bitfinex","ETHUSD",1750896345690,[[2418.9,4.53864413],[2418.8,2.89399014],[2418.6,2.89420047],[2418.4,4.60847308],[2418.3,17.235]],[[2419.0,0.0781892],[2419.6,0.98832313],[2420.0,0.0872],[2420.1,7.8],[2421.1,5.77926782]]]
["bitfinex","ETHUSD",1750896345893,[[2418.9,4.53864413],[2418.8,2.89399014],[2418.6,2.89420047],[2418.4,4.60847308],[2418.3,17.235]],[[2419.0,0.0781892],[2420.0,0.0872],[2420.1,7.8],[2421.1,5.77926782]]]
["bitfinex","ETHUSD",1750896345894,[[2418.9,4.53864413],[2418.8,2.89399014],[2418.6,2.89420047],[2418.4,4.60847308],[2418.3,17.235]],[[2419.0,0.0781892],[2419.8,1.714],[2419.9,1.19458222],[2420.0,0.0872],[2420.1,7.8]]]
["bitfinex","ETHUSD",1750896346114,[[2418.9,11.22264413],[2418.8,2.89399014],[2418.6,2.89420047],[2418.4,4.60847308],[2418.3,10.55]],[[2419.0,0.0781892],[2419.8,2.70218222],[2419.9,0.2064],[2420.0,0.0872],[2420.1,7.8]]]
["bitfinex","ETHUSD",1750896346320,[[2418.9,11.22264413],[2418.8,2.89399014],[2418.6,2.89420047],[2418.4,4.60847308],[2418.3,10.55]],[[2419.0,0.0781892],[2419.8,11.714],[2419.9,1.19458222],[2420.0,0.0872],[2420.1,10.69247827]]]
["bitfinex","ETHUSD",1750896346525,[[2418.9,11.56775248],[2418.8,2.89399014],[2418.7,0.31128379],[2418.6,2.89420047],[2418.4,4.60847308]],[[2419.0,0.0781892],[2419.8,12.70218222],[2419.9,0.2064],[2420.0,0.0872],[2420.1,10.69247827]]]
["bitfinex","ETHUSD",1750896347600,[[2418.9,11.56775248],[2418.8,2.89399014],[2418.7,0.31128379],[2418.6,2.89420047],[2418.4,4.60847308]],[[2419.0,0.0781892],[2419.8,12.70218222],[2419.9,0.2064],[2420.0,2.97976766],[2420.1,7.8]]]
["bitfinex","ETHUSD",1750896347809,[[2418.9,11.56775248],[2418.8,2.89399014],[2418.6,2.89420047],[2418.4,4.60847308],[2417.1,0.21578388]],[[2419.0,0.0781892],[2419.8,12.70218222],[2419.9,0.2064],[2420.0,2.97980449],[2420.1,7.8]]]
["bitfinex","ETHUSD",1750896348018,[[2418.9,11.56775248],[2418.8,2.89399014],[2418.6,2.89420047],[2418.4,4.60847308],[2417.3,0.54683614]],[[2419.0,0.0781892],[2419.8,12.70218222],[2419.9,0.2064],[2420.0,2.97980449],[2420.1,7.8]]]
["bitfinex","ETHUSD",1750896348335,[[2418.9,11.56775248],[2418.8,2.89399014],[2418.6,2.89420047],[2418.4,4.60847308],[2417.3,0.54683614]],[[2419.0,0.0781892],[2419.8,12.70218222],[2419.9,3.09913459],[2420.0,2.97980449],[2420.1,7.8]]]
["bitfinex","ETHUSD",1750896349130,[[2418.9,11.56675248],[2418.8,2.89399014],[2418.7,1.713],[2418.6,2.89420047],[2418.4,2.89447308]],[[2419.0,0.0781892],[2419.6,0.0872],[2419.8,12.70218222],[2419.9,0.2064],[2420.1,10.69245138]]]
["bitfinex","ETHUSD",1750896349334,[[2418.9,11.56675248],[2418.8,2.89399014],[2418.7,1.713],[2418.6,2.89420047],[2418.4,2.89447308]],[[2419.0,0.0781892],[2419.6,0.0872],[2419.7,2.89301016],[2419.8,15.59499304],[2419.9,0.2064]]]
["bitfinex","ETHUSD",1750896349632,[[2419.1,2.89357675],[2418.9,11.56675248],[2418.7,1.713],[2418.6,2.89420047],[2418.5,0.31213596]],[[2419.6,0.0153892],[2419.7,2.89301016],[2419.8,14.60681082],[2419.9,0.2064],[2420.5,1.0588535]]]
["bitfinex","ETHUSD",1750896349836,[[2419.1,4.33960967],[2418.9,11.56675248],[2418.7,2.11688647],[2418.6,2.89420047],[2418.5,0.31213596]],[[2419.6,0.0153892],[2419.7,2.89301016],[2419.8,14.60681082],[2419.9,0.2064],[2420.5,1.0588535]]]
["bitfinex","ETHUSD",1750896350032,[[2419.3,0.2064],[2419.1,1.44603292],[2418.9,8.4664751],[2418.7,2.11688647],[2417.9,13.55848059]],[[2419.6,0.0153892],[2419.8,14.60681082],[2419.9,0.2064],[2420.5,1.0588535]]]
["bitfinex","ETHUSD",1750896350033,[[2419.3,0.2064],[2419.1,1.44603292],[2418.9,8.4664751],[2418.7,2.11688647],[2417.9,13.55848059]],[[2419.5,2.89315974],[2419.6,0.0153892],[2419.8,11.714],[2419.9,2.89270359],[2420.1,7.8]]]
["bitfinex","ETHUSD",1750896350225,[[2419.3,0.2064],[2419.1,1.44603292],[2418.9,7.78510835],[2418.7,2.11688647],[2417.9,13.55848059]],[[2419.5,2.89315974],[2419.6,0.0153892],[2419.7,1.19317049],[2419.8,11.714],[2419.9,2.89270359]]]
["bitfinex","ETHUSD",1750896350428,[[2419.3,0.2064],[2419.0,2.89374519],[2418.9,7.78510835],[2418.7,2.11688647],[2418.5,2.89431993]],[[2419.5,2.89315974],[2419.6,0.0153892],[2419.7,4.08620404],[2419.8,11.714],[2419.9,2.89270359]]]
["bitfinex","ETHUSD",1750896350608,[[2419.3,0.2064],[2419.0,2.89374519],[2418.9,7.78510835],[2418.8,2.89393928],[2418.7,2.11688647]],[[2419.5,2.89315974],[2419.6,0.0153892],[2419.7,4.08620404],[2419.8,11.714],[2419.9,2.89270359]]]
["bitfinex","ETHUSD",1750896350935,[[2419.3,0.2064],[2419.0,2.89374827],[2418.9,1.10210835],[2418.8,2.89393928],[2418.7,0.40388647]],[[2419.5,2.89315974],[2419.6,2.90843643],[2419.7,1.19317049],[2419.8,11.714],[2419.9,2.89270359]]]
["bitfinex","ETHUSD",1750896351228,[[2418.9,1.10210835],[2418.8,6.683],[2418.7,0.40388647],[2418.6,2.89421437],[2418.4,1.713]],[[2419.4,2.89327932],[2419.6,0.0153892],[2419.7,3.87975576],[2419.8,11.714],[2419.9,2.89270359]]]
["bitfinex","ETHUSD",1750896351431,[[2419.1,0.2064],[2418.9,1.10210835],[2418.8,6.683],[2418.7,0.40388647],[2418.6,2.89421437]],[[2419.4,2.89327932],[2419.6,0.0153892],[2419.7,3.87975576],[2419.8,11.714],[2419.9,2.89270359]]]
["bitfinex","ETHUSD",1750896351432,[[2419.1,0.2064],[2418.9,1.10210835],[2418.8,6.683],[2418.7,3.29798124],[2418.6,2.89421437]],[[2419.3,2.89339891],[2419.4,2.89327932],[2419.6,0.2217892],[2419.7,3.87975576],[2419.8,11.714]]]
["bitfinex","ETHUSD",1750896351733,[[2419.1,0.2064],[2418.9,3.99588776],[2418.8,6.683],[2418.7,0.40388647],[2418.4,4.6074598]],[[2419.6,0.2217892],[2419.7,10.98677049],[2419.8,11.714],[2421.1,13.0215538],[2421.5,2.03614418]]]
["bitfinex","ETHUSD",1750896351937,[[2419.1,0.2064],[2418.9,3.99588776],[2418.8,6.683],[2418.7,3.29796166],[2418.5,2.89433263]],[[2419.4,2.89329545],[2419.6,3.11487196],[2419.7,0.98677049],[2419.8,11.714],[2420.6,3.87278381]]]
["bitfinex","ETHUSD",1750896352624,[[2419.1,0.2064],[2419.0,2.89375255],[2418.9,1.10210835],[2418.8,9.57699398],[2418.7,0.40388647]],[[2419.5,2.89318692],[2419.6,3.11487196],[2419.7,0.98677049],[2419.8,11.714],[2420.6,3.87278381]]]
["bitfinex","ETHUSD",1750896352936,[[2419.1,0.2064],[2419.0,2.89375255],[2418.9,1.10210835],[2418.8,9.57699398],[2418.7,0.40388647]],[[2419.5,2.89318692],[2419.6,0.2217892],[2419.7,3.87973623],[2419.8,11.714],[2420.1,10.69255152]]]
["bitfinex","ETHUSD",1750896353234,[[2419.1,0.2064],[2419.0,2.89375255],[2418.9,1.10210835],[2418.8,9.57699398],[2418.7,0.40388647]],[[2419.5,2.89318692],[2419.6,0.2217892],[2419.7,3.87973623],[2419.8,11.714],[2420.0,2.89257135]]]
["bitfinex","ETHUSD",1750896353424,[[2419.1,3.10003473],[2418.9,3.99597212],[2418.8,6.683],[2418.7,0.40388647],[2418.6,2.89420698]],[[2419.6,3.11488344],[2419.7,3.87973623],[2419.8,11.714],[2420.0,2.89257135],[2421.1,7.24228598]]]
["bitfinex","ETHUSD",1750896353830,[[2419.1,0.2064],[2419.0,2.89369811],[2418.9,3.99597212],[2418.8,6.683],[2418.7,0.40388647]],[[2419.6,3.11488344],[2419.7,3.87973623],[2419.8,11.714],[2420.0,2.89257135],[2420.8,5.158]]]
["bitfinex","ETHUSD",1750896354028,[[2419.1,0.2064],[2419.0,2.89369811],[2418.9,1.10210835],[2418.8,9.57695981],[2418.7,0.40388647]],[[2419.5,2.89316517],[2419.6,0.2217892],[2419.7,3.87973623],[2419.8,11.714],[2420.0,2.89257135]]]
["bitfinex","ETHUSD",1750896354635,[[2419.1,0.2064],[2419.0,2.89369811],[2418.9,3.99598318],[2418.8,6.683],[2418.7,0.40388647]],[[2419.5,2.89316517],[2419.6,0.2217892],[2419.7,3.87973623],[2419.8,11.714],[2420.0,2.89257135]]]
["bitfinex","ETHUSD",1750896355112,[[2419.1,0.2064],[2419.0,2.89369811],[2418.9,3.99598318],[2418.8,6.683],[2418.7,0.40388647]],[[2419.5,2.89316517],[2419.6,1.20855969],[2419.7,2.89296574],[2419.8,11.714],[2420.0,2.89257135]]]
["bitfinex","ETHUSD",1750896355518,[[2419.1,0.2064],[2419.0,2.89369811],[2418.9,1.10210835],[2418.8,9.57695435],[2418.7,0.40388647]],[[2419.5,2.89316517],[2419.6,1.20855969],[2419.7,2.89296574],[2419.8,11.714],[2420.0,2.89257135]]]
["bitfinex","ETHUSD",1750896357742,[[2419.1,0.2064],[2419.0,2.89369811],[2418.9,3.99597996],[2418.8,6.683],[2418.7,0.40388647]],[[2419.6,4.10166391],[2419.7,2.89296574],[2419.8,11.714],[2420.0,2.89257135],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750896357944,[[2419.1,0.2064],[2419.0,2.89369811],[2418.9,3.99597996],[2418.8,6.683],[2418.7,0.40388647]],[[2419.6,4.10166391],[2419.7,2.89296574],[2419.8,1.714],[2420.0,2.89257135],[2429.5,21.46585193]]]
["bitfinex","ETHUSD",1750896358150,[[2419.1,0.2064],[2419.0,2.89369811],[2418.9,1.10210835],[2418.8,9.57695279],[2418.7,0.40388647]],[[2419.5,2.89319598],[2419.6,4.10166391],[2419.8,11.714],[2420.0,2.89257135],[2421.3,9.74522461]]]
["bitfinex","ETHUSD",1750896358455,[[2419.1,0.2064],[2419.0,2.89369811],[2418.9,1.10210835],[2418.8,9.57695279],[2418.7,0.40388647]],[[2419.5,3.87996647],[2419.6,3.11489342],[2419.8,11.714],[2420.0,2.89257135],[2421.3,9.74522461]]]
["bitfinex","ETHUSD",1750896359025,[[2419.1,0.2064],[2419.0,2.89369811],[2418.9,1.10210835],[2418.8,9.57695279],[2418.7,0.40388647]],[[2419.5,3.87996647],[2419.6,3.11489342],[2419.8,11.714],[2420.0,2.89257135],[2420.8,4.12804844]]]
["bitfinex","ETHUSD",1750896359338,[[2419.1,0.2064],[2418.9,3.99592458],[2418.8,9.57695279],[2418.7,0.40388647],[2172.4,0.45990073]],[[2419.5,3.87996647],[2419.6,3.11489342],[2419.8,11.714],[2419.9,2.89269423],[2420.7,5.77763969]]]
["bitfinex","ETHUSD",1750896360143,[[2419.1,0.2064],[2418.9,1.10210835],[2417.9,10.66351],[2417.7,2.89530966],[2417.0,7.24705627]],[[2419.5,0.98677049],[2419.6,0.2217892],[2419.8,11.714],[2419.9,2.89269423],[2420.1,8.35]]]
["bitfinex","ETHUSD",1750896360349,[[2418.9,1.10210835],[2418.7,9.57709341],[2418.5,2.89428266],[2418.3,1.713],[2418.2,2.89466051]],[[2419.4,0.98677049],[2419.6,0.0153892],[2419.7,12.89303007],[2419.8,1.714],[2419.9,2.89269423]]]
["bitfinex","ETHUSD",1750896360638,[[2419.0,0.2064],[2418.9,1.10210835],[2418.7,9.57709341],[2418.6,2.89422578],[2418.3,1.713]],[[2419.2,2.89352495],[2419.3,2.69977049],[2419.4,3.09971336],[2419.6,0.0153892],[2419.7,12.89303007]]]
["bitfinex","ETHUSD",1750896360841,[[2419.0,0.2064],[2418.9,1.10210835],[2418.7,9.57709341],[2418.6,2.89422578],[2418.3,4.60757197]],[[2419.3,5.59322424],[2419.4,3.09971336],[2419.6,0.0153892],[2419.7,12.89303007],[2607.9,0.24232621]]]
["bitfinex","ETHUSD",1750896361015,[[2419.0,0.2064],[2418.9,1.10210835],[2418.8,2.89397644],[2418.7,6.683],[2418.6,2.8942022]],[[2419.3,5.59322424],[2419.4,3.09971336],[2419.6,0.0153892],[2419.7,12.89303007],[2420.5,4.63690194]]]
["bitfinex","ETHUSD",1750896361214,[[2419.0,0.2064],[2418.9,1.10210835],[2418.8,2.89397644],[2418.7,9.57711033],[2418.1,12.89481744]],[[2419.3,5.59322424],[2419.4,0.2064],[2419.5,2.89316537],[2419.6,0.0153892],[2419.7,12.89303007]]]
["bitfinex","ETHUSD",1750896362351,[[2419.0,0.2064],[2418.9,1.10210835],[2418.8,2.89397644],[2418.7,9.57711033],[2418.4,2.89445472]],[[2419.2,0.98677049],[2419.3,1.713],[2419.4,3.09975629],[2419.5,2.89316537],[2419.6,0.0153892]]]
["bitfinex","ETHUSD",1750896362515,[[2419.0,0.2064],[2418.9,1.10210835],[2418.8,2.89396249],[2418.7,6.683],[2418.5,2.89433851]],[[2419.3,1.713],[2419.4,3.09975629],[2419.5,2.89316537],[2419.6,0.0153892]]]
["bitfinex","ETHUSD",1750896362516,[[2419.0,0.2064],[2418.9,1.10210835],[2418.8,2.89396249],[2418.7,6.683],[2418.5,2.89433851]],[[2419.3,2.69977049],[2419.4,0.2064],[2419.5,2.89321715],[2419.6,2.90847525],[2421.1,4.351]]]
["bitfinex","ETHUSD",1750896362715,[[2419.0,0.2064],[2418.9,3.99594231],[2418.8,2.89396249],[2418.7,6.683],[2418.5,2.89433851]],[[2419.3,2.69977049],[2419.4,3.09968438],[2419.6,2.90847525],[2420.5,0.5088535],[2420.6,4.12804844]]]
["bitfinex","ETHUSD",1750896363245,[[2419.0,0.2064],[2418.9,3.99594231],[2418.8,2.89396226],[2418.7,6.683],[2418.5,2.89433851]],[[2419.3,2.69977049],[2419.4,0.2064],[2419.5,2.89321257],[2419.6,2.90847525],[2420.5,0.5088535]]]
["bitfinex","ETHUSD",1750896363644,[[2419.0,0.2064],[2418.9,3.99594231],[2418.8,2.89396226],[2418.7,6.683],[2418.5,2.89433851]],[[2419.3,2.69977049],[2419.4,3.09969474],[2419.6,2.90847525],[2420.5,0.5088535],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750896363949,[[2419.0,0.2064],[2418.9,3.99594231],[2418.7,9.5770762],[2418.5,2.89433851],[2412.7,26.33990065]],[[2419.3,2.69977049],[2419.4,3.09969474],[2419.6,2.90847525],[2420.5,0.5088535],[2425.2,49.91951007]]]
["bitfinex","ETHUSD",1750896364454,[[2419.0,0.2064],[2418.9,3.99594231],[2418.7,9.5770762],[2418.5,2.89433851],[2412.7,26.33990065]],[[2419.3,2.69977049],[2419.4,3.09969474],[2419.5,2.89316245],[2419.6,0.0153892],[2420.5,0.5088535]]]
["bitfinex","ETHUSD",1750896364651,[[2419.0,0.2064],[2418.9,1.10210835],[2418.8,2.89393535],[2418.7,9.5770762],[2418.3,4.60749882]],[[2419.3,2.69977049],[2419.4,3.09969474],[2419.5,2.89316245],[2419.6,0.0153892],[2419.8,2.89282407]]]
["bitfinex","ETHUSD",1750896365245,[[2419.0,0.2064],[2418.9,1.10210835],[2418.8,2.89393535],[2418.7,9.5770762],[2418.4,2.89445808]],[[2419.3,1.713],[2419.4,3.09969474],[2419.5,2.89316245],[2419.6,0.0153892],[2419.8,2.89282407]]]
["bitfinex","ETHUSD",1750896365740,[[2419.0,0.2064],[2418.9,3.99597931],[2418.7,9.5770762],[2418.4,2.89445808],[2168.0,0.005]],[[2419.3,2.70209195],[2419.4,3.09969474],[2419.5,2.89316245],[2419.6,0.0153892],[2419.8,2.89282407]]]
["bitfinex","ETHUSD",1750896365920,[[2419.0,0.2064],[2418.9,3.99597931],[2418.7,9.5770762],[2418.4,2.89445808],[2411.1,24.69365686]],[[2419.3,2.70209195],[2419.4,3.09969474],[2419.5,2.89316245],[2419.6,0.0153892],[2419.8,2.89282407]]]
["bitfinex","ETHUSD",1750896366121,[[2419.0,0.2064],[2418.9,3.99597931],[2418.7,9.5770762],[2418.4,2.89445808],[2411.1,24.69365686]],[[2419.3,1.713],[2419.4,3.09969474],[2419.6,2.90847303],[2419.8,2.89282407],[2421.3,10.98681209]]]
["bitfinex","ETHUSD",1750896366343,[[2419.0,0.2064],[2418.9,3.99597931],[2418.7,9.5770762],[2418.4,2.89445808],[2411.1,24.69365686]],[[2419.3,1.713],[2419.4,3.09969474],[2419.6,2.90847303],[2419.8,2.89282407],[2420.5,4.63690194]]]
["bitfinex","ETHUSD",1750896366543,[[2419.0,0.2064],[2418.9,3.99597931],[2418.7,9.5770762],[2418.4,2.89445808],[2411.1,24.69365686]],[[2419.3,1.713],[2419.4,3.09969474],[2419.6,2.90847303],[2419.8,2.89282407],[2420.5,0.5088535]]]
["bitfinex","ETHUSD",1750896366728,[[2419.0,3.10014486],[2418.9,1.10210835],[2418.8,2.89398578],[2418.7,6.683],[2418.5,2.89434803]],[[2419.3,1.713],[2419.4,0.2064],[2419.5,2.89320064],[2419.6,2.90847303],[2420.0,2.89267413]]]
["bitfinex","ETHUSD",1750896367059,[[2419.0,3.10014486],[2418.9,1.10210835],[2418.7,6.683],[2418.5,2.89434803],[2418.3,4.60758284]],[[2419.3,1.713],[2419.4,0.2064],[2419.5,12.89320064],[2419.6,0.0153892],[2419.7,2.89295744]]]
["bitfinex","ETHUSD",1750896367220,[[2419.2,3.64765764],[2419.1,3.31382708],[2418.9,0.34510835],[2418.8,2.89396396],[2418.7,6.683]],[[2419.4,1.713],[2419.7,2.89293242],[2419.8,10.0153],[2419.9,9.57475472],[2420.2,12.81037113]]]
["bitfinex","ETHUSD",1750896367423,[[2419.2,3.85405764],[2419.1,2.89360176],[2418.9,0.34510835],[2418.8,2.89396396],[2418.7,6.683]],[[2419.4,1.713],[2419.7,3.09933242],[2419.8,10.0153],[2419.9,9.57475472],[2420.2,12.81037113]]]
["bitfinex","ETHUSD",1750896368358,[[2419.2,3.85405764],[2419.1,2.89360176],[2418.9,0.34510835],[2418.8,2.89396396],[2418.7,6.683]],[[2419.3,0.98921963],[2419.4,1.713],[2419.7,3.09933242],[2419.8,10.0153],[2419.9,9.57475472]]]
["bitfinex","ETHUSD",1750896369254,[[2419.2,3.85405764],[2419.1,2.89360176],[2418.9,3.23894395],[2418.8,2.89396396],[2418.7,6.683]],[[2419.3,0.98921963],[2419.4,1.713],[2419.7,0.2064],[2419.8,10.0153],[2419.9,9.57470153]]]
["bitfinex","ETHUSD",1750896369450,[[2419.3,2.89328853],[2419.2,0.9606],[2419.0,2.89374343],[2418.9,0.34510835],[2418.8,2.89396396]],[[2419.7,0.2064],[2419.8,10.0153],[2419.9,2.89270153],[2420.1,10.69253018],[2420.6,7.0198958]]]
["bitfinex","ETHUSD",1750896369659,[[2419.4,2.89321623],[2419.2,3.85407038],[2419.0,2.89374343],[2418.9,0.34510835],[2418.8,2.89396396]],[[2419.5,10.0],[2419.6,2.70229968],[2419.9,13.09909196],[2420.0,0.0153],[2420.1,17.37453018]]]
["bitfinex","ETHUSD",1750896369961,[[2419.4,3.09961623],[2419.3,2.89338287],[2419.2,0.7542],[2419.0,2.89374343],[2418.9,0.34510835]],[[2419.5,0.98929968],[2419.6,1.713],[2419.9,10.2064],[2420.0,2.90791844],[2420.1,17.37453018]]]
["bitfinex","ETHUSD",1750896370164,[[2419.4,3.77433614],[2419.3,2.89338287],[2419.2,0.7542],[2419.0,2.89374343],[2418.9,0.34510835]],[[2419.5,0.98929968],[2419.6,1.713],[2419.9,10.2064],[2420.0,2.90791844],[2420.1,14.482]]]
["bitfinex","ETHUSD",1750896370626,[[2419.4,3.77433614],[2419.3,2.89338287],[2419.2,0.7542],[2419.0,2.89374343],[2418.9,0.34510835]],[[2419.5,0.98929968],[2419.6,1.713],[2419.9,10.2064],[2420.0,2.90791844],[2420.1,17.37446888]]]
["bitfinex","ETHUSD",1750896370827,[[2419.4,3.77433614],[2419.3,2.89338287],[2419.2,0.7542],[2419.0,2.89374343],[2418.9,0.34510835]],[[2419.5,0.98929968],[2419.6,1.713],[2419.9,3.09909447],[2420.0,0.0153],[2420.1,17.37446888]]]
["bitfinex","ETHUSD",1750896371165,[[2419.4,0.88111991],[2419.3,2.89334562],[2419.2,3.64768405],[2418.9,0.34510835],[2418.6,2.89422575]],[[2419.5,0.98929968],[2419.6,1.713],[2419.9,3.09909447],[2420.0,12.90786494],[2420.1,14.482]]]
["bitfinex","ETHUSD",1750896371640,[[2419.4,3.77439923],[2419.2,3.64768405],[2418.9,3.23897342],[2418.6,2.89422575],[2169.8,0.51388329]],[[2419.5,0.98929968],[2419.6,1.713],[2419.9,3.09909447],[2420.0,12.90786494],[2420.1,14.482]]]
["bitfinex","ETHUSD",1750896371955,[[2419.4,3.77439923],[2419.2,3.64768405],[2418.9,3.23897342],[2418.6,2.89422575],[2408.9,21.40116928]],[[2419.5,0.98929968],[2419.6,1.713],[2419.9,3.09909447],[2420.0,10.0153],[2420.1,17.37447326]]]
["bitfinex","ETHUSD",1750896372130,[[2419.4,3.77439923],[2419.3,2.89339125],[2419.2,0.7542],[2418.9,3.23897342],[2418.6,2.89422575]],[[2419.5,0.98929968],[2419.6,1.713],[2419.9,3.09909447],[2420.0,10.0153],[2420.1,17.37447326]]]
["bitfinex","ETHUSD",1750896372331,[[2419.4,0.88111991],[2419.2,0.7542],[2418.9,0.34510835],[2418.7,9.57700697],[2418.2,3.19968449]],[[2419.5,0.98929968],[2419.6,1.713],[2419.9,0.2064],[2420.0,10.0153],[2420.1,14.482]]]
["bitfinex","ETHUSD",1750896372633,[[2419.4,0.2064],[2419.2,3.64771823],[2418.9,3.23896779],[2418.7,6.683],[2418.5,3.31036639]],[[2419.5,0.98929968],[2419.6,1.713],[2419.8,10.0],[2419.9,0.2064],[2420.0,2.90789951]]]
["bitfinex","ETHUSD",1750896372828,[[2419.4,3.09967932],[2419.3,2.89339229],[2419.2,0.7542],[2418.9,3.23896779],[2418.7,9.57711349]],[[2419.5,0.98929968],[2419.6,1.713],[2419.8,10.0],[2419.9,3.09913377],[2420.0,0.0153]]]
["bitfinex","ETHUSD",1750896373559,[[2419.4,0.2064],[2419.3,2.89333575],[2419.2,3.64767763],[2418.9,3.23896779],[2418.7,6.683]],[[2419.5,0.98929968],[2419.6,1.713],[2419.8,12.89282758],[2419.9,3.09913377],[2420.0,0.0153]]]
["bitfinex","ETHUSD",1750896373762,[[2419.4,0.2064],[2419.3,2.89333575],[2419.2,3.64767763],[2418.9,3.23896779],[2418.7,6.683]],[[2419.5,0.98929968],[2419.6,1.713],[2419.8,12.89282758],[2419.9,0.2064],[2420.0,2.90790787]]]
["bitfinex","ETHUSD",1750896374059,[[2419.4,0.2064],[2419.3,2.89333575],[2419.2,3.64767763],[2418.9,3.23896779],[2418.7,6.683]],[[2419.5,0.98929968],[2419.6,1.713],[2419.8,10.0],[2419.9,3.09913535],[2420.0,2.90790787]]]
["bitfinex","ETHUSD",1750896374429,[[2419.4,3.09967932],[2419.2,3.64767763],[2418.9,3.23896779],[2418.7,6.683],[2164.4,0.51816565]],[[2419.5,0.98929968],[2419.6,1.713],[2419.8,10.0],[2419.9,3.09913535],[2420.0,0.0153]]]
["bitfinex","ETHUSD",1750896374859,[[2419.4,3.09967932],[2419.2,3.64767763],[2418.9,3.23896779],[2418.7,6.683],[2413.9,23.04741307]],[[2419.5,0.98929968],[2419.6,1.713],[2419.8,10.0],[2419.9,3.09913535],[2420.0,0.0153]]]
["bitfinex","ETHUSD",1750896375232,[[2419.4,0.2064],[2419.3,2.89336902],[2419.2,0.7542],[2419.1,2.89361337],[2418.9,3.23896779]],[[2419.5,0.98929968],[2419.6,1.713],[2419.8,12.89286003],[2419.9,0.2064],[2420.0,2.90795904]]]
["bitfinex","ETHUSD",1750896375431,[[2419.4,0.2064],[2419.2,3.64765527],[2419.1,2.89361337],[2418.9,0.34510835],[2418.7,9.57701296]],[[2419.5,0.98929968],[2419.6,1.713],[2419.7,2.89293139],[2419.8,10.0],[2419.9,3.09909409]]]
["bitfinex","ETHUSD",1750896376060,[[2419.4,0.2064],[2419.3,2.89338088],[2419.2,0.7542],[2419.1,2.89361337],[2418.9,0.34510835]],[[2419.5,0.98929968],[2419.6,1.713],[2419.8,12.89285268],[2419.9,0.2064],[2420.0,2.90789678]]]
["bitfinex","ETHUSD",1750896376262,[[2419.4,3.48507741],[2419.3,2.89338088],[2419.2,0.7542],[2418.9,0.34510835],[2418.7,9.57710433]],[[2419.5,0.98929968],[2419.6,1.713],[2419.8,10.0],[2419.9,3.09913504],[2420.0,0.0153]]]
["bitfinex","ETHUSD",1750896376466,[[2419.4,4.25637741],[2419.3,2.89338088],[2419.1,2.89356143],[2418.9,3.23892449],[2418.7,9.57710433]],[[2419.5,0.98929968],[2419.8,1.713],[2420.0,10.0],[2420.1,10.69250443],[2420.2,9.9333]]]
["bitfinex","ETHUSD",1750896376662,[[2419.4,4.25637741],[2419.1,2.89356143],[2418.9,3.23892449],[2418.7,9.57710433]],[[2419.5,0.98929968],[2419.8,1.713],[2420.0,10.0],[2420.1,10.69250443],[2420.2,9.9333]]]
["bitfinex","ETHUSD",1750896376663,[[2419.5,2.89306159],[2419.4,4.25637741],[2419.1,2.89356143],[2418.9,0.34510835],[2418.7,9.57710433]],[[2419.7,0.98969836],[2419.8,1.713],[2420.0,10.0],[2420.1,10.89890443],[2420.2,12.82562927]]]
["bitfinex","ETHUSD",1750896376834,[[2419.5,2.89306159],[2419.4,4.25637741],[2419.1,2.89356143],[2418.9,0.34510835],[2418.7,9.57710433]],[[2419.6,0.98969836],[2419.8,1.713],[2420.0,10.0],[2420.1,10.89890443],[2420.2,12.82562927]]]
["bitfinex","ETHUSD",1750896377033,[[2419.5,2.89306159],[2419.4,4.04997741],[2419.1,2.89356143],[2418.9,0.34510835],[2418.8,1.713]],[[2419.6,0.98969836],[2419.8,1.713],[2420.0,10.0],[2420.1,10.89890443],[2420.2,12.82562927]]]
["bitfinex","ETHUSD",1750896377231,[[2419.6,2.89304017],[2419.5,0.2064],[2419.4,4.04997741],[2419.1,2.89356143],[2418.9,0.34510835]],[[2419.8,1.713],[2420.0,10.0],[2420.1,10.89890443],[2420.2,12.82562927],[2420.3,6.681]]]
["bitfinex","ETHUSD",1750896377444,[[2419.6,3.60798193],[2419.5,0.2064],[2419.4,4.04997741],[2419.1,2.89356143],[2418.9,0.34510835]],[[2419.7,0.98967944],[2419.8,1.713],[2420.0,10.0],[2420.1,10.89890443],[2420.2,12.82562927]]]
["bitfinex","ETHUSD",1750896377767,[[2419.6,3.60798193],[2419.5,0.2064],[2419.4,4.04997741],[2419.1,2.89356143],[2418.9,0.34510835]],[[2419.7,0.98967944],[2419.8,1.713],[2420.0,10.0],[2420.1,10.89890443],[2420.2,9.9333]]]
["bitfinex","ETHUSD",1750896378961,[[2419.6,3.60798193],[2419.5,0.2064],[2419.4,4.04997741],[2418.9,0.34510835]],[[2419.7,0.98967944],[2419.8,1.713],[2420.0,10.0],[2420.1,10.89890443],[2420.2,9.9333]]]
["bitfinex","ETHUSD",1750896378962,[[2419.6,0.71494176],[2419.5,0.2064],[2419.4,4.04993014],[2419.2,2.89343435],[2418.9,3.23890449]],[[2419.7,10.98967944],[2419.8,11.713],[2419.9,2.89268268],[2420.1,10.89887132],[2420.2,9.9333]]]
["bitfinex","ETHUSD",1750896379169,[[2419.6,0.71494176],[2419.5,0.2064],[2419.4,4.04993014],[2419.2,2.89343435],[2418.9,3.23890449]],[[2419.7,10.98967944],[2419.8,1.713],[2419.9,2.89268268],[2420.1,10.89887132],[2420.2,9.9333]]]
["bitfinex","ETHUSD",1750896380945,[[2419.6,0.71494176],[2419.5,0.2064],[2419.4,1.15669809],[2419.3,2.89334254],[2419.2,2.89343435]],[[2419.7,0.98967944],[2419.8,4.60580799],[2420.0,12.89258182],[2420.1,8.0064],[2420.2,9.9333]]]
["bitfinex","ETHUSD",1750896381146,[[2419.5,0.2064],[2419.4,1.15669809],[2419.3,2.89334254],[2419.2,2.89343435],[2173.5,0.5]],[[2419.7,0.98967944],[2419.8,4.60580799],[2420.0,12.89258182],[2420.1,8.0064],[2420.2,9.9333]]]
["bitfinex","ETHUSD",1750896381460,[[2419.5,0.2064],[2419.4,4.04995284],[2419.3,2.89334254],[2173.5,0.5],[2169.8,0.51388329]],[[2419.8,11.713],[2419.9,2.89274097],[2420.1,10.89887211],[2420.2,9.9333],[2421.6,5.156]]]
["bitfinex","ETHUSD",1750896381670,[[2419.5,3.09954439],[2419.4,1.15669809],[2419.3,2.89334254],[2419.0,2.89374671],[2173.5,0.5]],[[2419.7,0.98938623],[2419.8,1.713],[2420.0,12.8926197],[2420.1,8.0064],[2420.2,12.82565069]]]
["bitfinex","ETHUSD",1750896381971,[[2419.5,3.09954439],[2419.4,1.15669809],[2419.3,2.89334254],[2419.0,2.89374671],[2173.5,0.5]],[[2419.8,1.713],[2420.0,12.8926197],[2420.1,8.0064],[2420.2,12.82565069],[2420.9,2.89149741]]]
["bitfinex","ETHUSD",1750896382170,[[2419.5,3.09954439],[2419.4,4.04996519],[2419.0,2.89374671],[2173.5,0.5],[2168.0,0.005]],[[2419.7,0.9893818],[2419.8,1.713],[2420.0,12.8926197],[2420.1,8.0064],[2420.2,12.82565069]]]
["bitfinex","ETHUSD",1750896382358,[[2419.6,0.71495096],[2419.5,0.2064],[2419.4,4.0499356],[2419.1,2.89361541],[2418.0,3.11065359]],[[2419.8,1.713],[2420.0,10.0],[2420.1,10.89890428],[2420.2,12.82565069],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750896382577,[[2419.6,0.71495096],[2419.5,3.09949219],[2419.4,3.66453751],[2419.1,2.89361541],[2418.0,3.11065359]],[[2419.7,0.98928663],[2419.8,1.713],[2420.0,10.0],[2420.1,10.89890428],[2420.2,12.82565069]]]
["bitfinex","ETHUSD",1750896382762,[[2419.6,0.71495096],[2419.5,0.2064],[2419.4,0.7713],[2418.5,13.31037185],[2418.0,0.21572141]],[[2419.7,0.98928663],[2420.1,8.0064],[2420.2,9.9333],[2420.5,0.86436661],[2421.3,5.77926782]]]
["bitfinex","ETHUSD",1750896382947,[[2419.8,2.89275556],[2419.7,2.89291952],[2419.6,0.8293],[2419.4,9.57426596],[2419.1,2.89363401]],[[2420.0,0.98928663],[2420.2,9.918],[2420.3,1.712],[2420.5,2.90736003],[2420.7,6.681]]]
["bitfinex","ETHUSD",1750896383137,[[2419.8,2.89275556],[2419.7,2.89291952],[2419.6,0.8293],[2419.4,9.57426596],[2419.1,2.89363401]],[[2419.9,0.98928663],[2420.2,9.918],[2420.3,1.712],[2420.5,2.90734503],[2420.6,2.89185363]]]
["bitfinex","ETHUSD",1750896383342,[[2419.9,3.72190588],[2419.8,2.89275556],[2419.4,9.57426596],[2419.1,2.89363401],[2175.3,0.50960093]],[[2420.1,10.98928663],[2420.2,9.918],[2420.3,1.712],[2420.5,2.90734503],[2420.6,2.89185363]]]
["bitfinex","ETHUSD",1750896383658,[[2419.9,3.72190588],[2419.7,2.89288666],[2419.4,9.57426596],[2419.1,2.89363401],[2418.9,3.23890449]],[[2420.0,0.98928663],[2420.1,10.0],[2420.2,9.918],[2420.3,1.712],[2420.4,2.89208898]]]
["bitfinex","ETHUSD",1750896383848,[[2419.9,0.8293],[2419.8,2.89273812],[2419.7,2.89288666],[2419.4,9.57426596],[2419.1,2.89363401]],[[2420.0,0.98928663],[2420.1,10.0],[2420.2,9.918],[2420.3,1.712],[2420.4,2.89208898]]]
["bitfinex","ETHUSD",1750896384049,[[2419.9,1.49079248],[2419.8,2.89273812],[2419.7,2.89288666],[2419.4,9.57426596],[2419.1,2.89363401]],[[2420.0,0.98928663],[2420.1,10.0],[2420.2,9.918],[2420.3,1.712],[2420.4,2.89208898]]]
["bitfinex","ETHUSD",1750896384249,[[2419.9,4.38347399],[2419.8,2.89273812],[2419.4,9.57426596],[2419.1,2.89363401],[2175.3,0.50960093]],[[2420.0,0.98928663],[2420.1,10.0],[2420.2,9.918],[2420.3,1.712],[2420.4,2.89208898]]]
["bitfinex","ETHUSD",1750896384875,[[2419.9,4.38347399],[2419.8,2.89273812],[2419.4,9.57426596],[2419.1,2.89363401],[2410.9,0.0089306]],[[2420.0,0.98928663],[2420.1,10.0],[2420.2,9.918],[2420.3,1.712],[2420.4,2.89208898]]]
["bitfinex","ETHUSD",1750896385060,[[2419.9,4.38347399],[2419.8,2.89273812],[2419.4,9.57426596],[2419.1,2.89363401],[2414.2,28.20541307]],[[2420.0,0.98928663],[2420.1,10.0],[2420.2,9.918],[2420.3,1.712],[2420.4,2.89208898]]]
["bitfinex","ETHUSD",1750896385573,[[2419.9,4.38347399],[2419.8,2.89273812],[2419.4,9.57426596],[2419.1,3.10144422],[2414.2,28.20541307]],[[2420.0,0.98928663],[2420.1,10.0],[2420.2,9.918],[2420.3,1.712],[2420.4,2.89208898]]]
["bitfinex","ETHUSD",1750896386175,[[2419.9,4.38347399],[2419.8,2.89273812],[2419.4,9.57426596],[2419.1,2.89363401],[2414.2,28.20541307]],[[2420.0,0.98928663],[2420.1,10.0],[2420.2,9.918],[2420.3,1.712],[2420.4,2.89208898]]]
["bitfinex","ETHUSD",1750896386370,[[2419.9,4.38347399],[2419.8,2.89273812],[2419.4,9.57426596],[2419.1,2.89363401],[2415.3,5.67168116]],[[2420.0,0.98928663],[2420.1,10.0],[2420.2,9.918],[2420.3,1.712],[2420.4,2.89208898]]]
["bitfinex","ETHUSD",1750896386569,[[2419.9,4.38347399],[2419.8,2.89278446],[2419.4,9.57426596],[2419.1,2.89363401],[2417.5,9.210389]],[[2420.1,10.98928663],[2420.3,1.712],[2420.5,2.90729835],[2420.6,2.89188634],[2420.7,6.68]]]
["bitfinex","ETHUSD",1750896386872,[[2419.9,4.38347399],[2419.7,2.89287572],[2419.4,9.57426596],[2419.1,2.89363401],[2417.5,1.240389]],[[2420.1,10.0],[2420.2,0.98928663],[2420.3,1.712],[2420.4,2.89208828],[2420.5,0.0153]]]
["bitfinex","ETHUSD",1750896387066,[[2419.9,1.49079248],[2419.8,2.89274074],[2419.7,2.89287572],[2419.4,9.57426596],[2419.1,2.89363401]],[[2420.1,10.98928663],[2420.3,1.712],[2420.5,2.90729823],[2420.8,10.69162631],[2420.9,1.06805287]]]
["bitfinex","ETHUSD",1750896387271,[[2419.9,1.49079248],[2419.8,2.89274074],[2419.7,2.89287572],[2419.4,9.57426596],[2419.1,2.89363401]],[[2420.1,10.0],[2420.2,0.98928663],[2420.3,1.712],[2420.4,2.89219326],[2420.5,2.90729823]]]
["bitfinex","ETHUSD",1750896387469,[[2419.9,1.49079248],[2419.8,2.89274074],[2419.7,2.89287572],[2419.4,9.57426596],[2419.1,2.89363401]],[[2420.1,10.98928663],[2420.3,1.712],[2420.4,2.89219326],[2420.5,2.90729823],[2602.9,0.036]]]
["bitfinex","ETHUSD",1750896387674,[[2419.9,0.66149248],[2419.7,0.8167],[2419.4,6.681],[2418.6,2.894148],[2168.0,0.005]],[[2420.1,10.0],[2420.2,0.98928663],[2420.3,1.712],[2420.5,0.0153],[2420.8,7.8]]]
["bitfinex","ETHUSD",1750896387861,[[2419.7,0.8167],[2419.4,6.681],[2418.6,2.894148],[2168.0,0.005],[2164.4,0.51816565]],[[2420.1,10.98928663],[2420.3,1.712],[2420.5,0.0153],[2420.8,7.8],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750896388041,[[2419.7,0.8167],[2419.4,6.681],[2418.6,2.894148]],[[2420.1,10.98928663],[2420.3,1.712],[2420.5,0.0153],[2420.8,7.8],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750896388042,[[2419.7,0.8167],[2419.6,2.89298209],[2419.4,9.57424545],[2419.1,2.89355922],[2418.6,2.894148]],[[2420.1,12.89245976],[2420.2,0.98928663],[2420.3,4.60428094],[2420.5,0.0153],[2420.6,2.89185928]]]
["bitfinex","ETHUSD",1750896388242,[[2419.7,0.8167],[2419.6,2.89298209],[2419.4,9.57424545],[2419.1,2.89355922],[2418.6,2.894148]],[[2420.0,0.98928663],[2420.1,12.89245058],[2420.3,4.60428094],[2420.5,0.0153],[2420.6,2.89185928]]]
["bitfinex","ETHUSD",1750896388440,[[2419.7,0.8167],[2419.6,2.89298209],[2419.4,9.57424545],[2419.1,2.89355922],[2418.6,2.894148]],[[2420.0,0.98795051],[2420.1,12.89245058],[2420.3,4.60428094],[2420.5,0.0153],[2420.6,2.89185928]]]
["bitfinex","ETHUSD",1750896389380,[[2419.7,0.8167],[2419.5,2.89311286],[2419.4,9.57424545],[2419.1,2.89355922],[2418.6,2.894148]],[[2420.1,12.89245058],[2420.2,2.89232538],[2420.3,1.712],[2420.5,0.0153],[2420.6,2.89185928]]]
["bitfinex","ETHUSD",1750896389549,[[2419.7,0.8167],[2419.5,2.89309449],[2419.4,2.89319926],[2419.0,2.89367917],[2418.9,3.23893404]],[[2420.0,2.89259012],[2420.1,10.0],[2420.2,2.90764348],[2420.3,1.712],[2420.5,2.89197566]]]
["bitfinex","ETHUSD",1750896389748,[[2419.7,0.8167],[2419.5,2.89309449],[2419.4,9.57319926],[2419.1,1.712],[2419.0,2.89367917]],[[2420.1,13.88040077],[2420.2,2.90764348],[2420.3,1.712],[2420.5,2.89197566],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750896389977,[[2419.7,0.8167],[2419.5,2.89309449],[2419.4,9.57319926],[2419.1,4.60561948],[2418.6,0.20638426]],[[2420.0,0.98790242],[2420.1,12.89249835],[2420.2,2.90764348],[2420.3,1.712],[2420.5,2.89197566]]]
["bitfinex","ETHUSD",1750896390165,[[2419.7,0.8167],[2419.6,2.89302652],[2419.4,9.57319926],[2419.1,4.60561948],[2418.6,0.20638426]],[[2420.0,0.98790242],[2420.1,12.89249835],[2420.2,0.0153],[2420.3,4.60423859],[2420.5,2.89197566]]]
["bitfinex","ETHUSD",1750896390365,[[2419.8,0.37097265],[2419.7,0.8167],[2419.6,2.89302652],[2419.4,9.57319926],[2419.1,4.60561948]],[[2420.0,0.98790242],[2420.1,12.89249835],[2420.2,0.0153],[2420.3,4.60423859],[2420.5,2.89197566]]]
["bitfinex","ETHUSD",1750896390975,[[2419.8,0.37097265],[2419.7,0.8167],[2419.4,9.57319926],[2419.1,4.60561948]],[[2420.0,0.98790242],[2420.1,12.89249835],[2420.2,0.0153],[2420.3,4.60423859],[2420.5,2.89197566]]]
["bitfinex","ETHUSD",1750896390976,[[2419.8,0.37097265],[2419.7,0.8167],[2419.5,2.89310761],[2419.4,6.68],[2419.3,2.89336858]],[[2420.0,3.88048696],[2420.1,10.0],[2420.2,2.90762365],[2420.3,1.712],[2420.5,2.89197566]]]
["bitfinex","ETHUSD",1750896391173,[[2419.5,0.7704],[2419.4,2.89327022],[2419.3,6.68],[2419.2,2.89342775],[2419.0,1.712]],[[2419.9,2.89268151],[2420.0,0.98790242],[2420.1,12.89248621],[2420.2,0.0153],[2420.3,1.712]]]
["bitfinex","ETHUSD",1750896391471,[[2419.5,3.66355932],[2419.3,9.57338774],[2419.0,4.6057467],[2418.9,0.34510835],[2417.3,1.240492]],[[2419.9,0.98790242],[2420.0,2.89259872],[2420.1,12.89248621],[2420.2,0.0153],[2420.3,1.712]]]
["bitfinex","ETHUSD",1750896391644,[[2419.5,3.66355932],[2419.3,9.57338774],[2419.0,4.6057467],[2418.9,0.34510835],[2418.2,0.30496973]],[[2419.9,0.98790242],[2420.0,2.89259872],[2420.1,12.89248621],[2420.2,0.0153],[2420.3,1.712]]]
["bitfinex","ETHUSD",1750896392173,[[2419.5,3.66355932],[2419.3,9.57338774],[2419.0,4.6057467],[2418.9,0.34510835],[2418.2,0.30496973]],[[2420.0,3.88050114],[2420.1,10.0],[2420.2,2.90766842],[2420.3,1.712],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750896392474,[[2419.5,3.66355932],[2419.3,9.57338774],[2419.0,4.6057467],[2418.9,0.34510835],[2418.2,0.30496973]],[[2420.0,3.88050114],[2420.1,10.0],[2420.2,2.90766842],[2420.3,1.712],[2421.5,4.351]]]
["bitfinex","ETHUSD",1750896392654,[[2419.5,3.66355932],[2419.3,9.57338774],[2419.0,4.6057467],[2418.9,0.34510835],[2418.2,0.30496973]],[[2420.0,3.88050114],[2420.1,10.0],[2420.2,2.90766842],[2420.3,1.712],[2420.4,6.68]]]
["bitfinex","ETHUSD",1750896392855,[[2419.7,0.2064],[2419.5,3.66355932],[2419.3,9.57338774],[2419.0,4.6057467],[2418.9,0.34510835]],[[2420.0,3.88050114],[2420.1,10.0],[2420.2,3.11406842],[2420.3,1.712],[2420.4,6.68]]]
["bitfinex","ETHUSD",1750896393051,[[2419.7,0.2064],[2419.5,0.7704],[2419.3,9.57338774],[2419.0,4.6057467],[2418.9,0.34510835]],[[2420.0,3.88050114],[2420.1,10.0],[2420.2,0.2217],[2420.3,1.712],[2420.4,6.68]]]
["bitfinex","ETHUSD",1750896393266,[[2419.7,0.2064],[2419.5,0.7704],[2419.4,2.89323506],[2419.3,9.57338774],[2419.0,4.6057467]],[[2420.0,3.88050114],[2420.1,12.8924606],[2420.2,0.2217],[2420.3,1.712],[2420.4,9.57210319]]]
["bitfinex","ETHUSD",1750896394085,[[2419.7,0.2064],[2419.5,0.7704],[2419.3,9.57338774],[2419.0,4.6057467]],[[2420.0,3.88050114],[2420.1,12.8924606],[2420.2,0.2217],[2420.3,1.712],[2420.4,9.57210319]]]
["bitfinex","ETHUSD",1750896394086,[[2419.7,0.2064],[2419.5,0.7704],[2419.1,2.89360753],[2418.8,3.44390432],[2418.5,0.41602437]],[[2419.8,2.89280105],[2420.0,0.98790242],[2420.1,10.0],[2420.2,3.11405218],[2420.3,1.712]]]
["bitfinex","ETHUSD",1750896394255,[[2419.7,0.2064],[2419.3,0.7613],[2418.9,2.05710835],[2418.7,10.0],[2418.6,2.89414081]],[[2419.8,2.89280105],[2419.9,3.8958891],[2420.0,1.69946617],[2420.1,19.57251575],[2420.2,0.2064]]]
["bitfinex","ETHUSD",1750896394580,[[2419.4,0.2064],[2419.1,3.65487201],[2419.0,6.68],[2418.9,4.95095033],[2418.7,10.0]],[[2419.8,2.69990242],[2419.9,0.2217],[2420.0,1.69946617],[2420.1,19.57251575],[2420.9,1.01565081]]]
["bitfinex","ETHUSD",1750896394773,[[2419.4,0.2064],[2419.1,3.65487201],[2419.0,6.68],[2418.9,4.95095033],[2418.7,10.0]],[[2419.7,0.98790242],[2419.8,1.712],[2419.9,0.2217],[2420.0,1.69946617],[2420.1,19.57251575]]]
["bitfinex","ETHUSD",1750896394973,[[2419.4,0.2064],[2419.1,3.65487201],[2419.0,6.68],[2418.9,4.95095033],[2418.7,10.0]],[[2419.6,2.89306906],[2419.7,0.98790242],[2419.8,4.60487789],[2419.9,0.2217],[2420.0,1.69946617]]]
["bitfinex","ETHUSD",1750896395352,[[2419.4,0.2064],[2419.1,0.7613],[2418.9,0.34510835],[2418.7,10.0],[2418.1,3.11048623]],[[2419.5,2.89315974],[2419.7,0.98790242],[2419.8,1.712],[2419.9,0.2217],[2420.0,1.69946617]]]
["bitfinex","ETHUSD",1750896395543,[[2419.4,0.2064],[2418.9,4.00097046],[2418.7,9.57310221],[2418.6,10.0],[2418.5,2.12802437]],[[2419.5,2.89315974],[2419.6,3.89626019],[2419.8,8.391],[2419.9,3.09912815],[2420.0,1.69946617]]]
["bitfinex","ETHUSD",1750896395747,[[2419.4,0.2064],[2418.9,4.00097046],[2418.7,9.57310221],[2418.6,10.0],[2418.5,2.12802437]],[[2419.5,3.88106216],[2419.6,2.90835777],[2419.8,8.391],[2419.9,3.09912815],[2420.0,1.69946617]]]
["bitfinex","ETHUSD",1750896396172,[[2419.4,0.2064],[2418.9,4.00097046],[2418.7,2.89410221],[2418.6,10.0],[2418.5,5.02234085]],[[2419.5,3.88106216],[2419.6,2.90835777],[2419.8,8.391],[2419.9,3.09912815],[2420.0,1.69946617]]]
["bitfinex","ETHUSD",1750896396479,[[2419.4,0.2064],[2419.0,2.8937345],[2418.9,1.10720835],[2418.7,6.679],[2418.6,12.8942152]],[[2419.5,0.98790242],[2419.6,2.90840135],[2419.7,2.89296144],[2419.8,8.391],[2419.9,0.2064]]]
["bitfinex","ETHUSD",1750896396679,[[2419.4,0.2064],[2419.0,2.8937345],[2418.9,4.00108286],[2418.7,6.679],[2418.6,12.8942152]],[[2419.5,0.98790242],[2419.6,2.90840135],[2419.7,2.89296144],[2419.8,8.391],[2419.9,0.2064]]]
["bitfinex","ETHUSD",1750896396973,[[2419.4,0.2064],[2419.2,2.89348709],[2418.9,1.10720835],[2418.7,9.5730608],[2418.6,10.0]],[[2419.6,0.0153],[2419.7,12.89298932],[2419.8,8.391],[2419.9,0.2064],[2420.0,1.69946617]]]
["bitfinex","ETHUSD",1750896397346,[[2418.9,1.10720835],[2418.8,2.89396789],[2418.6,16.68],[2418.5,5.02228815],[2418.2,0.30496973]],[[2419.5,3.88206214],[2419.6,0.0153],[2419.7,12.89300706],[2419.8,8.391],[2420.0,4.59205473]]]
["bitfinex","ETHUSD",1750896397545,[[2419.2,0.2064],[2419.0,0.40011762],[2418.9,4.00101903],[2418.8,2.89396789],[2418.6,16.68]],[[2419.5,3.88206214],[2419.6,3.11475467],[2419.7,10.0],[2419.8,8.391],[2419.9,2.89270324]]]
["bitfinex","ETHUSD",1750896397780,[[2419.2,0.2064],[2419.0,0.40011762],[2418.9,4.00101903],[2418.7,2.8940721],[2418.6,16.68]],[[2419.4,2.89330426],[2419.5,0.9889024],[2419.6,3.11475467],[2419.7,10.0],[2419.8,8.391]]]
["bitfinex","ETHUSD",1750896398578,[[2419.2,0.2064],[2419.0,0.40011762],[2418.9,1.10720835],[2418.8,2.8939374],[2418.7,2.8940721]],[[2419.4,2.89330426],[2419.5,3.88206668],[2419.6,0.2217],[2419.7,10.0],[2419.8,8.391]]]
["bitfinex","ETHUSD",1750896398781,[[2419.2,0.2064],[2419.0,0.40011762],[2418.9,4.00108107],[2418.7,2.8940721],[2418.4,2.89445966]],[[2419.4,3.88220666],[2419.5,2.89316428],[2419.6,0.2217],[2419.7,10.0],[2419.8,8.391]]]
["bitfinex","ETHUSD",1750896399569,[[2419.2,0.2064],[2419.0,0.40011762],[2418.9,1.10720835],[2418.7,2.89400232],[2418.6,2.89422256]],[[2419.3,2.89339891],[2419.4,3.88220666],[2419.6,0.2217],[2419.7,10.0],[2419.8,11.28386824]]]
["bitfinex","ETHUSD",1750896399748,[[2419.2,0.2064],[2418.9,1.10720835],[2418.8,2.89397169],[2418.6,9.5741992],[2418.4,1.712]],[[2419.3,2.89339891],[2419.5,2.89319854],[2419.6,0.2217],[2419.7,10.0],[2419.8,11.28386824]]]
["bitfinex","ETHUSD",1750896399948,[[2419.2,0.2064],[2418.9,1.10720835],[2418.8,2.89397169],[2418.6,9.5741992],[2418.4,1.712]],[[2419.3,2.89339891],[2419.4,0.9891266],[2419.5,2.89319854],[2419.6,0.2217],[2419.7,10.0]]]
["bitfinex","ETHUSD",1750896400276,[[2419.2,0.2064],[2418.9,1.10720835],[2418.8,2.89397169],[2418.6,9.5741992],[2418.4,1.712]],[[2419.3,2.89339891],[2419.5,2.89319854],[2419.6,0.2217],[2419.7,10.0],[2425.2,49.91951007]]]
["bitfinex","ETHUSD",1750896400469,[[2419.2,0.2064],[2418.9,1.10720835],[2418.8,2.89397169],[2418.6,9.5741992],[2418.4,1.712]],[[2419.3,2.89339891],[2419.4,0.98903768],[2419.5,2.89319854],[2419.6,0.2217],[2419.7,10.0]]]
["bitfinex","ETHUSD",1750896400671,[[2419.2,0.2064],[2418.9,1.10720835],[2418.8,2.89397169],[2418.7,2.89411515],[2418.6,6.68]],[[2419.3,2.89339891],[2419.4,0.98903768],[2419.5,2.89319854],[2419.6,0.2217],[2419.7,10.0]]]
["bitfinex","ETHUSD",1750896400870,[[2419.2,0.2064],[2418.9,4.00105835],[2418.8,2.89397169],[2418.6,6.68],[2418.4,4.60646618]],[[2419.4,3.88237319],[2419.6,3.11478639],[2419.7,10.0],[2599.6,0.24796171],[2600.0,8.202396]]]
["bitfinex","ETHUSD",1750896401051,[[2419.2,0.2064],[2418.9,4.00105835],[2418.8,2.89397169],[2418.6,6.68],[2418.4,4.60646618]],[[2419.4,2.89333551],[2419.5,0.98903768],[2419.6,3.11478639],[2419.7,10.0],[2419.8,8.391]]]
["bitfinex","ETHUSD",1750896401376,[[2419.2,0.2064],[2418.9,4.00105835],[2418.8,2.89397169],[2418.6,6.68],[2418.5,3.31036963]],[[2419.4,0.98903768],[2419.5,2.89321429],[2419.6,3.11478639],[2419.7,10.0],[2419.8,8.391]]]
["bitfinex","ETHUSD",1750896401568,[[2419.2,0.2064],[2418.9,4.00105835],[2418.8,2.89397169],[2418.6,6.68],[2418.5,3.31036963]],[[2419.4,0.98903768],[2419.6,3.11478639],[2419.7,10.0],[2419.8,8.391],[2419.9,2.89269626]]]
["bitfinex","ETHUSD",1750896401769,[[2419.2,0.2064],[2418.9,4.00105835],[2418.8,2.89397169],[2418.6,6.68],[2418.5,3.31036963]],[[2419.5,3.88229128],[2419.6,3.11478639],[2419.7,10.0],[2419.8,8.391],[2419.9,2.89269626]]]
["bitfinex","ETHUSD",1750896401981,[[2419.2,0.2064],[2419.0,2.89375027],[2418.9,1.10720835],[2418.8,2.89397169],[2418.6,6.68]],[[2419.4,0.98903768],[2419.5,2.8932536],[2419.6,0.2217],[2419.7,12.89295866],[2419.8,8.391]]]
["bitfinex","ETHUSD",1750896402349,[[2419.2,0.2064],[2419.1,2.89361117],[2418.9,4.00100444],[2418.6,9.57421711],[2418.5,0.41602437]],[[2419.5,0.98903768],[2419.6,3.11479211],[2419.7,10.0],[2419.8,11.28380957],[2420.7,0.36939604]]]
["bitfinex","ETHUSD",1750896404412,[[2419.2,3.09991446],[2418.9,1.10720835],[2418.6,9.57421711],[2418.5,0.41602437],[2418.2,0.85496973]],[[2419.5,0.98903768],[2419.6,0.2217],[2419.7,10.0],[2419.8,8.391],[2419.9,2.89271852]]]
["bitfinex","ETHUSD",1750896404594,[[2419.2,3.87971446],[2419.1,2.89361174],[2418.9,0.34510835],[2418.8,2.89397616],[2418.6,9.57421711]],[[2419.5,0.98903768],[2419.6,0.2064],[2419.7,12.89293313],[2419.8,8.4063],[2419.9,2.89271852]]]
["bitfinex","ETHUSD",1750896405088,[[2419.2,4.35064708],[2419.0,2.89373811],[2418.9,0.34510835],[2418.8,2.89397616],[2418.6,9.57421711]],[[2419.5,2.70103768],[2419.7,12.89293313],[2419.8,6.6953],[2419.9,2.89271852],[2420.4,8.35]]]
["bitfinex","ETHUSD",1750896405282,[[2419.4,0.2064],[2419.2,4.35064708],[2419.0,2.89373811],[2418.9,0.34510835],[2418.8,2.89397616]],[[2419.5,1.712],[2419.7,12.89293313],[2419.8,6.6953],[2419.9,2.89271852],[2420.4,8.35]]]
["bitfinex","ETHUSD",1750896405283,[[2419.4,0.2064],[2419.2,4.35064708],[2419.0,2.89373811],[2418.9,0.34510835],[2418.8,2.89397616]],[[2419.5,1.712],[2419.6,0.98903768],[2419.7,12.89293313],[2419.8,6.9017],[2419.9,2.89271852]]]
["bitfinex","ETHUSD",1750896405482,[[2419.4,0.2064],[2419.2,4.35064708],[2419.0,2.89373811],[2418.9,0.34510835],[2418.7,2.89409285]],[[2419.5,2.70103768],[2419.7,12.89293313],[2419.8,9.79450406],[2421.6,8.44446333],[2422.0,1.6726339]]]
["bitfinex","ETHUSD",1750896405782,[[2418.9,4.06231768],[2418.7,2.89403941],[2418.5,3.31029708],[2418.4,1.712],[2417.9,13.5585262]],[[2419.4,2.89334228],[2419.5,1.7273],[2419.6,3.88210016],[2419.7,10.0],[2419.8,6.68]]]
["bitfinex","ETHUSD",1750896406081,[[2419.1,0.2064],[2418.9,1.16850835],[2418.8,2.8938911],[2418.7,2.89403941],[2418.5,0.41602437]],[[2419.4,3.8823787],[2419.5,4.8268768],[2419.7,10.0],[2419.8,9.57281302],[2420.2,12.80744144]]]
["bitfinex","ETHUSD",1750896406653,[[2419.1,0.2064],[2418.9,4.06237105],[2418.8,2.89399543],[2418.5,0.41602437],[2416.7,9.21083]],[[2419.4,3.8823787],[2419.5,0.2217],[2419.6,2.89306124],[2419.7,10.0],[2419.8,2.89281302]]]
["bitfinex","ETHUSD",1750896406905,[[2419.1,0.2064],[2418.9,4.06237105],[2418.8,2.89399543],[2418.5,0.41602437],[2416.7,9.21083]],[[2419.4,5.5943787],[2419.5,0.2217],[2419.6,2.89306124],[2419.7,16.68],[2419.8,2.89281302]]]
["bitfinex","ETHUSD",1750896407060,[[2419.1,0.2064],[2418.9,1.16850835],[2418.8,2.89399543],[2418.5,3.31034356],[2418.4,1.712]],[[2419.4,2.70103768],[2419.5,0.2217],[2419.6,2.89306124],[2419.7,16.68],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750896407265,[[2419.1,0.2064],[2418.9,4.06231085],[2418.8,2.89399543],[2418.5,3.31034356],[2418.4,1.712]],[[2419.4,5.5943192],[2419.5,0.2217],[2419.6,2.89306124],[2419.7,16.68],[2419.9,2.89269069]]]
["bitfinex","ETHUSD",1750896408088,[[2419.1,0.2064],[2418.9,4.06231085],[2418.7,2.89407391],[2418.5,3.31034356],[2418.4,1.712]],[[2419.4,5.5943192],[2419.5,0.2217],[2419.6,2.89306124],[2419.7,16.68],[2419.9,2.89269069]]]
["bitfinex","ETHUSD",1750896408790,[[2419.1,0.2064],[2418.9,4.06231085],[2418.8,2.89398422],[2418.5,3.31034356],[2418.4,1.712]],[[2419.4,5.5943192],[2419.5,0.2217],[2419.6,2.89306124],[2419.7,16.68],[2419.9,2.89269069]]]
["bitfinex","ETHUSD",1750896408994,[[2419.1,0.2064],[2418.9,4.06231085],[2418.7,2.89407734],[2418.5,3.31034356],[2418.4,1.712]],[[2419.4,5.5943192],[2419.5,0.2217],[2419.6,2.89306124],[2419.7,16.68],[2419.9,2.89269069]]]
["bitfinex","ETHUSD",1750896409893,[[2418.9,0.34510835],[2418.5,0.809],[2418.1,0.21572837],[2417.9,0.74551],[2417.2,2.89583617]],[[2419.0,2.89375775],[2419.1,2.90895554],[2419.3,17.66903768],[2419.4,2.58290804],[2419.5,2.89323184]]]
["bitfinex","ETHUSD",1750896410198,[[2418.9,0.34510835],[2418.3,0.809],[2418.2,2.89464091],[2418.0,2.89485589],[2417.8,6.9898815]],[[2419.0,14.08919543],[2419.1,2.90895554],[2419.2,10.69351851],[2419.3,6.68],[2419.4,2.58290804]]]
["bitfinex","ETHUSD",1750896410414,[[2418.4,0.2064],[2418.3,0.809],[2418.1,2.89477548],[2418.0,2.89485589],[2417.8,6.9898815]],[[2418.7,2.8941756],[2418.9,2.89390835],[2419.0,1.19543768],[2419.1,10.0153],[2419.2,10.69351851]]]
["bitfinex","ETHUSD",1750896410570,[[2418.4,0.2064],[2418.3,0.809],[2418.1,2.89477548],[2418.0,2.89485589],[2417.8,6.9898815]],[[2418.6,2.89424431],[2418.7,1.712],[2418.8,3.10039728],[2418.9,0.98903768],[2419.1,12.9089512]]]
["bitfinex","ETHUSD",1750896410764,[[2418.4,0.2064],[2418.3,0.809],[2418.1,2.89477548],[2418.0,2.89485589],[2417.8,6.9898815]],[[2418.6,2.89424431],[2418.7,1.712],[2418.8,3.10039728],[2419.0,0.98903768],[2419.1,12.9089512]]]
["bitfinex","ETHUSD",1750896410964,[[2418.4,0.2064],[2418.3,0.809],[2418.0,2.89490055],[2417.9,2.8950331],[2417.8,0.3098815]],[[2418.6,2.89424431],[2418.7,1.712],[2418.8,3.10039728],[2419.1,12.9089512]]]
["bitfinex","ETHUSD",1750896410965,[[2418.4,0.2064],[2418.3,0.809],[2418.0,2.89490055],[2417.9,2.8950331],[2417.8,0.3098815]],[[2418.6,2.89424431],[2418.7,4.6061191],[2418.8,0.2217],[2418.9,0.98903768],[2419.1,12.8936512]]]
["bitfinex","ETHUSD",1750896411167,[[2418.4,0.2064],[2418.3,0.809],[2418.1,2.89483408],[2417.9,2.8950331],[2417.8,0.3098815]],[[2418.6,2.89424431],[2418.7,1.712],[2418.8,4.10474031],[2419.1,12.8936512],[2420.0,4.12804844]]]
["bitfinex","ETHUSD",1750896411468,[[2418.4,0.2064],[2418.3,0.809],[2418.1,2.89483408],[2417.9,2.8950331],[2417.8,0.3098815]],[[2418.6,2.89424431],[2418.7,1.712],[2418.8,4.10474031],[2419.1,12.8936512]]]
["bitfinex","ETHUSD",1750896411469,[[2418.4,0.2064],[2418.3,0.809],[2418.1,2.89483408],[2417.9,2.89503271],[2417.8,0.3098815]],[[2418.6,2.89424686],[2418.7,1.712],[2418.8,3.11570263],[2419.0,0.98903768],[2419.1,12.8936512]]]
["bitfinex","ETHUSD",1750896411673,[[2418.4,0.2064],[2418.3,0.809],[2418.1,2.89483408],[2417.9,2.89503271],[2417.8,0.3098815]],[[2418.6,2.89424686],[2418.7,1.712],[2418.8,3.11570263],[2418.9,0.98903768],[2419.1,12.8936512]]]
["bitfinex","ETHUSD",1750896411869,[[2418.1,0.829],[2418.0,2.89489892],[2417.8,3.20505953],[2417.5,4.60744402],[2417.2,2.89583617]],[[2418.5,2.894356],[2418.7,4.60619213],[2418.8,0.0153],[2418.9,6.68],[2419.0,3.88281952]]]
["bitfinex","ETHUSD",1750896412060,[[2418.2,0.2064],[2418.1,1.20138989],[2418.0,2.89489892],[2417.8,3.20505953],[2417.6,6.68]],[[2418.5,2.894356],[2418.7,4.81259213],[2418.8,1.00433768],[2418.9,6.68],[2419.0,2.89378184]]]
["bitfinex","ETHUSD",1750896412596,[[2417.9,0.829],[2417.8,3.20499831],[2417.7,2.89525687],[2417.6,6.68],[2417.5,1.712]],[[2418.4,2.89447872],[2418.5,2.89435886],[2418.7,1.712],[2418.8,3.89841062],[2418.9,6.68]]]
["bitfinex","ETHUSD",1750896412801,[[2418.1,0.2064],[2417.9,0.829],[2417.8,3.10170448],[2417.7,2.89525687],[2417.6,6.68]],[[2418.4,2.89447872],[2418.5,3.10075886],[2418.7,1.712],[2418.8,3.89841062],[2418.9,6.68]]]
["bitfinex","ETHUSD",1750896413095,[[2418.1,0.2064],[2417.9,0.829],[2417.8,3.10172668],[2417.7,2.89525687],[2417.6,6.68]],[[2418.4,2.89447872],[2418.5,0.2064],[2418.6,2.89427358],[2418.7,1.712],[2418.8,3.89841062]]]
["bitfinex","ETHUSD",1750896413389,[[2418.1,0.2064],[2417.9,0.829],[2417.8,3.10172668],[2417.7,2.89525687],[2417.6,6.68]],[[2418.4,2.89447872],[2418.5,3.10076792],[2418.7,1.712],[2418.8,3.89841062],[2420.0,7.02071266]]]
["bitfinex","ETHUSD",1750896413694,[[2418.1,0.2064],[2417.9,3.72406445],[2417.8,0.20658767],[2417.7,2.89525687],[2417.6,6.68]],[[2418.4,2.89447872],[2418.5,0.2064],[2418.6,2.89431615],[2418.7,1.712],[2418.8,1.00433768]]]
["bitfinex","ETHUSD",1750896414195,[[2418.1,0.2064],[2418.0,2.89495158],[2417.9,0.829],[2417.8,2.89516062],[2417.6,6.68]],[[2418.5,3.10081175],[2418.7,4.60615287],[2418.8,1.00433768],[2421.3,10.73292596],[2428.7,21.46585193]]]
["bitfinex","ETHUSD",1750896414382,[[2418.1,3.10114318],[2417.9,3.72403079],[2417.6,9.57532745],[2417.5,1.712]],[[2418.5,3.10081175],[2418.7,4.60615287],[2418.8,1.00433768],[2421.3,10.73292596],[2428.7,21.46585193]]]
["bitfinex","ETHUSD",1750896414383,[[2418.1,3.10114318],[2417.9,3.72403079],[2417.6,9.57532745],[2417.5,1.712],[2416.5,7.60670023]],[[2418.5,0.2064],[2418.6,10.0],[2418.7,4.60615287],[2418.8,3.89835679],[2419.2,11.55384107]]]
["bitfinex","ETHUSD",1750896414565,[[2418.1,3.10114318],[2417.9,3.72403079],[2417.6,9.57532745],[2417.5,1.712],[2416.5,7.60670023]],[[2418.5,0.2064],[2418.6,10.0],[2418.7,4.60615287],[2418.8,2.90931911],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896414989,[[2418.1,0.2064],[2418.0,2.89489941],[2417.9,3.72403079],[2417.6,9.57532745],[2417.5,1.712]],[[2418.5,0.2064],[2418.6,2.89424979],[2418.7,11.712],[2418.8,2.90931911],[2419.1,12.81066574]]]
["bitfinex","ETHUSD",1750896417093,[[2418.1,3.10122548],[2417.9,3.72403079],[2417.6,9.57532745],[2417.5,1.712],[2160.0,5.7485441]],[[2418.5,0.2064],[2418.6,2.89424979],[2418.7,11.712],[2418.8,2.90931911],[2419.1,12.81066574]]]
["bitfinex","ETHUSD",1750896417308,[[2418.1,3.10122548],[2417.9,3.72403079],[2417.6,9.57532745],[2417.5,1.712],[2412.4,23.04741307]],[[2418.5,0.2064],[2418.7,11.712],[2418.8,2.90931911],[2419.1,12.81066574]]]
["bitfinex","ETHUSD",1750896417309,[[2418.1,3.10122548],[2417.9,3.72403079],[2417.6,9.57532745],[2417.5,1.712],[2412.4,23.04741307]],[[2418.5,0.2064],[2418.7,14.60616939],[2418.8,2.90931911],[2419.1,12.81066574],[2421.9,17.56135503]]]
["bitfinex","ETHUSD",1750896418398,[[2418.1,3.10122548],[2417.9,3.72403079],[2417.6,9.57532745],[2417.5,1.712],[2412.4,23.04741307]],[[2418.5,0.2064],[2418.7,11.712],[2418.8,2.90931911],[2419.1,12.81066574],[2421.9,17.56135503]]]
["bitfinex","ETHUSD",1750896418565,[[2418.1,3.10122548],[2418.0,2.89494876],[2417.9,0.829],[2417.6,9.57532745],[2417.5,1.712]],[[2418.5,0.2064],[2418.7,14.60619353],[2418.8,2.90931911],[2419.1,12.81066574],[2421.9,17.56135503]]]
["bitfinex","ETHUSD",1750896418766,[[2418.1,3.10122548],[2418.0,2.89494876],[2417.9,0.829],[2417.6,9.57532745],[2417.5,1.712]],[[2418.5,0.2064],[2418.7,14.60619353],[2418.8,2.90931911],[2419.1,12.81066574],[2421.4,10.95307326]]]
["bitfinex","ETHUSD",1750896419810,[[2418.1,0.2064],[2418.0,2.89489277],[2417.9,3.72404088],[2417.6,9.57532745],[2417.5,1.712]],[[2418.5,0.2064],[2418.6,2.8942387],[2418.7,14.60612134],[2418.8,0.0153],[2419.0,2.89377042]]]
["bitfinex","ETHUSD",1750896420102,[[2418.1,3.66314587],[2417.9,3.72404088],[2417.6,9.57532745],[2417.5,1.712],[2160.0,5.7485441]],[[2418.5,0.2064],[2418.6,2.8942387],[2418.7,11.712],[2418.8,2.90932387],[2419.0,2.89377042]]]
["bitfinex","ETHUSD",1750896420598,[[2418.1,0.76831872],[2418.0,2.89490532],[2417.9,3.72404088],[2417.6,9.57532745],[2417.5,1.712]],[[2418.5,0.2064],[2418.6,2.8942387],[2418.7,11.712],[2418.8,2.90932387],[2419.0,2.89377042]]]
["bitfinex","ETHUSD",1750896420998,[[2418.1,3.66312169],[2418.0,2.89490532],[2417.9,0.829],[2417.6,9.57532745],[2417.5,1.712]],[[2418.5,0.2064],[2418.6,2.8942387],[2418.7,11.712],[2418.8,2.90932387],[2419.0,2.89377042]]]
["bitfinex","ETHUSD",1750896421499,[[2418.1,0.76831872],[2418.0,2.89489458],[2417.9,3.72403461],[2417.6,9.57532745],[2417.5,1.712]],[[2418.5,0.2064],[2418.6,2.8942387],[2418.7,11.712],[2418.8,2.90932387],[2419.0,2.89377042]]]
["bitfinex","ETHUSD",1750896421667,[[2418.1,0.76831872],[2418.0,2.89489458],[2417.9,3.72403461],[2417.6,9.57532745],[2417.5,1.712]],[[2418.5,0.2064],[2418.6,2.8942387],[2418.7,14.60612054],[2418.8,0.0153],[2419.0,2.89377042]]]
["bitfinex","ETHUSD",1750896422599,[[2418.1,0.76831872],[2418.0,2.89489458],[2417.9,3.72403461],[2417.6,9.57532745],[2417.5,1.712]],[[2418.5,3.10076037],[2418.7,14.60612054],[2418.8,0.0153],[2419.0,2.89377042],[2607.0,1.0]]]
["bitfinex","ETHUSD",1750896422901,[[2418.1,0.76831872],[2418.0,2.89489458],[2417.9,3.72403461],[2417.6,9.57532745],[2417.5,1.712]],[[2418.5,0.2064],[2418.6,2.89430008],[2418.7,14.60612054],[2418.8,0.0153],[2419.0,2.89377042]]]
["bitfinex","ETHUSD",1750896423119,[[2418.1,0.2064],[2417.9,0.829],[2417.8,2.89519075],[2417.3,0.48642902],[2416.7,3.11221397]],[[2418.4,2.89447568],[2418.5,0.2064],[2418.7,14.60613797],[2418.9,9.57390589],[2419.8,2.89281803]]]
["bitfinex","ETHUSD",1750896423281,[[2418.1,0.2064],[2417.9,0.829],[2417.7,2.8952566],[2417.5,6.681],[2417.3,2.89575914]],[[2418.3,2.89469772],[2418.4,2.89447568],[2418.5,0.2217],[2418.7,14.60613797],[2418.9,9.57390589]]]
["bitfinex","ETHUSD",1750896423483,[[2418.1,0.2064],[2417.9,0.829],[2417.7,2.8952566],[2417.6,2.89541878],[2417.5,6.681]],[[2418.3,2.89469772],[2418.4,2.89447568],[2418.5,0.2217],[2418.7,14.60613797],[2418.9,9.57390589]]]
["bitfinex","ETHUSD",1750896424306,[[2418.1,0.2064],[2417.9,0.829],[2417.7,2.8952566],[2417.6,2.89541878],[2417.5,6.681]],[[2418.3,2.89469772],[2418.5,3.11609846],[2418.7,14.60613797],[2418.9,9.57390589],[2420.0,4.12804844]]]
["bitfinex","ETHUSD",1750896424806,[[2418.1,0.2064],[2417.9,0.829],[2417.8,2.89513988],[2417.7,2.8952566],[2417.5,6.681]],[[2418.3,2.89469772],[2418.5,3.11609846],[2418.7,14.60613797],[2418.9,9.57390589],[2420.0,4.12804844]]]
["bitfinex","ETHUSD",1750896424973,[[2418.1,0.2064],[2417.9,0.829],[2417.8,2.89513988],[2417.7,2.8952566],[2417.5,6.681]],[[2418.3,2.89469772],[2418.5,3.11609846],[2418.7,14.60613797],[2418.8,0.20744596],[2418.9,9.57390589]]]
["bitfinex","ETHUSD",1750896425709,[[2418.1,0.2064],[2417.9,0.829],[2417.8,2.89513988],[2417.6,2.89540889],[2417.5,6.681]],[[2418.3,2.89469772],[2418.5,3.11609846],[2418.7,14.60613797],[2418.8,0.20744596],[2418.9,9.57390589]]]
["bitfinex","ETHUSD",1750896426103,[[2418.1,0.2064],[2417.9,0.829],[2417.8,2.89513988],[2417.6,2.89540889],[2417.5,6.681]],[[2418.3,2.89469772],[2418.5,3.11609846],[2418.7,14.60613797],[2418.9,9.57390589],[2426.2,24.76829069]]]
["bitfinex","ETHUSD",1750896426301,[[2418.1,0.2064],[2417.9,3.72404857],[2417.8,2.89513988],[2417.5,6.681],[2417.4,2.89565845]],[[2418.4,2.89453486],[2418.5,0.2217],[2418.6,2.89427236],[2418.7,11.712],[2418.9,9.57390589]]]
["bitfinex","ETHUSD",1750896426598,[[2418.1,0.2064],[2418.0,2.89486972],[2417.9,3.72407055],[2417.5,6.681],[2417.2,14.60791105]],[[2418.5,0.2217],[2418.7,11.712],[2418.9,9.57390589]]]
["bitfinex","ETHUSD",1750896426599,[[2418.1,0.2064],[2418.0,2.89486972],[2417.9,3.72407055],[2417.5,6.681],[2417.2,14.60791105]],[[2418.5,0.2217],[2418.7,1.712],[2418.8,12.89410931],[2418.9,6.68],[2419.1,12.81074517]]]
["bitfinex","ETHUSD",1750896426802,[[2418.1,0.2064],[2418.0,2.89486972],[2417.9,3.72407055],[2417.6,2.89541471],[2417.5,6.681]],[[2418.5,10.2217],[2418.6,2.89428995],[2418.7,2.69793868],[2418.8,12.89410931],[2418.9,6.68]]]
["bitfinex","ETHUSD",1750896427005,[[2418.1,0.2064],[2418.0,2.89486972],[2417.9,3.72407055],[2417.6,2.89541471],[2417.5,6.681]],[[2418.5,10.2217],[2418.6,2.89428995],[2418.7,4.60611921],[2418.9,6.68],[2602.9,0.036]]]
["bitfinex","ETHUSD",1750896427201,[[2418.1,0.2064],[2418.0,2.89486972],[2417.9,3.72407055],[2417.6,2.89541471],[2417.5,6.681]],[[2418.5,10.2217],[2418.6,2.89428995],[2418.7,4.60611921],[2418.9,6.68],[2421.3,10.73292596]]]
["bitfinex","ETHUSD",1750896427396,[[2418.1,0.2064],[2418.0,2.89486972],[2417.9,3.72407055],[2417.6,2.89541471],[2417.5,6.681]],[[2418.5,10.2217],[2418.6,2.89428995],[2418.7,4.60611921],[2418.9,6.68],[2419.0,2.89376767]]]
["bitfinex","ETHUSD",1750896427797,[[2418.1,0.2064],[2418.0,2.89486972],[2417.9,3.72407055],[2417.6,2.89541471],[2417.5,6.681]],[[2418.5,10.2064],[2418.6,2.89428995],[2418.7,4.60611921],[2418.9,6.68],[2419.0,2.89376767]]]
["bitfinex","ETHUSD",1750896428094,[[2418.2,0.7739],[2418.1,3.57736085],[2417.8,2.89513703],[2417.6,0.48642902],[2417.5,9.57655268]],[[2418.5,10.2064],[2418.9,6.68],[2419.0,2.89376767]]]
["bitfinex","ETHUSD",1750896428095,[[2418.2,0.7739],[2418.1,3.57736085],[2417.8,2.89513703],[2417.6,0.48642902],[2417.5,9.57655268]],[[2418.5,1.712],[2418.8,10.0],[2418.9,6.6973],[2419.0,10.0],[2419.2,11.00390589]]]
["bitfinex","ETHUSD",1750896428405,[[2418.3,0.2064],[2418.2,0.7739],[2418.1,3.57736085],[2417.6,0.48642902],[2417.5,9.57655268]],[[2418.5,1.712],[2418.8,10.0],[2418.9,6.6973],[2419.0,10.0],[2419.2,11.00390589]]]
["bitfinex","ETHUSD",1750896428406,[[2418.3,0.2064],[2418.2,0.7739],[2418.1,0.68253403],[2418.0,2.89490467],[2417.9,2.89503227]],[[2418.5,14.60637002],[2418.7,2.89412076],[2418.8,1.1923884],[2418.9,6.6973],[2419.0,2.89378818]]]
["bitfinex","ETHUSD",1750896428608,[[2418.3,0.2064],[2418.2,0.7739],[2418.0,2.89490467],[2417.8,2.89515673],[2417.1,0.20824492]],[[2418.5,14.60637002],[2418.7,2.89412076],[2418.8,0.2064],[2418.9,6.6973],[2419.0,2.89378818]]]
["bitfinex","ETHUSD",1750896429117,[[2418.3,0.2064],[2418.2,0.7739],[2417.9,2.89498048],[2417.1,0.20824492],[2415.6,15.57525807]],[[2418.4,2.89447568],[2418.5,11.712],[2418.8,0.2064],[2418.9,6.6973],[2419.2,8.66027558]]]
["bitfinex","ETHUSD",1750896429297,[[2418.0,0.2064],[2417.9,0.7739],[2417.8,2.89513662],[2417.7,2.89527267],[2417.5,6.682]],[[2418.4,3.10087568],[2418.5,14.6216671],[2418.8,2.89400378],[2418.9,6.682],[2419.1,13.0143717]]]
["bitfinex","ETHUSD",1750896429494,[[2418.0,0.2064],[2417.9,3.66895082],[2417.8,2.89513662],[2417.5,9.57753026],[2416.8,10.13182301]],[[2418.4,0.2064],[2418.5,14.62171715],[2418.6,2.89427578],[2418.9,6.682],[2419.0,2.89385372]]]
["bitfinex","ETHUSD",1750896429709,[[2418.0,0.2064],[2417.9,3.66895082],[2417.5,9.57753026],[2416.8,10.13182301]],[[2418.4,0.2064],[2418.5,14.62171715],[2418.6,2.89427578],[2418.9,6.682],[2419.0,2.89385372]]]
["bitfinex","ETHUSD",1750896429710,[[2418.0,0.2064],[2417.9,3.66895082],[2417.7,2.89527993],[2417.5,9.57753026],[2416.8,13.02811244]],[[2418.4,3.10088618],[2418.5,11.7273],[2418.6,2.89427578],[2418.9,9.57592274],[2420.2,8.6716054]]]
["bitfinex","ETHUSD",1750896430001,[[2418.0,3.10135134],[2417.9,0.7739],[2417.8,2.89517141],[2417.5,9.57753026],[2417.2,13.21023202]],[[2418.4,0.2064],[2418.5,14.62170187],[2418.6,2.89427578],[2418.9,9.57592274],[2420.2,8.6716054]]]
["bitfinex","ETHUSD",1750896430207,[[2418.0,0.2064],[2417.9,0.7739],[2417.7,2.89527612],[2417.5,6.682],[2417.3,4.60768284]],[[2418.4,0.2064],[2418.5,14.62165623],[2418.8,2.89400619],[2418.9,6.682],[2420.2,10.69711323]]]
["bitfinex","ETHUSD",1750896430712,[[2418.0,0.2064],[2417.9,0.7739],[2417.8,2.89512935],[2417.7,2.89527612],[2417.5,6.682]],[[2418.4,3.1009805],[2418.5,14.62165623],[2418.8,2.89400619],[2418.9,6.682],[2420.2,10.69711323]]]
["bitfinex","ETHUSD",1750896431085,[[2418.0,0.2064],[2417.9,3.66895537],[2417.7,2.89527612],[2417.5,6.682],[2417.4,2.89566448]],[[2418.4,3.1009805],[2418.5,14.62165623],[2418.8,2.89400619],[2418.9,6.682],[2420.2,10.69711323]]]
["bitfinex","ETHUSD",1750896431409,[[2418.1,2.89483094],[2418.0,0.2064],[2417.9,3.66895537],[2417.6,2.89542596],[2417.5,6.682]],[[2418.4,0.2064],[2418.5,11.7273],[2418.6,2.89427455],[2418.7,2.89414443],[2418.9,6.682]]]
["bitfinex","ETHUSD",1750896431793,[[2418.0,3.10130447],[2417.9,3.66895537],[2417.6,2.89542596],[2417.5,6.682],[2160.0,5.7485441]],[[2418.4,0.2064],[2418.5,14.62165633],[2418.7,2.89414443],[2418.9,6.682],[2420.3,0.7739]]]
["bitfinex","ETHUSD",1750896431991,[[2418.0,3.10130447],[2417.9,3.66895537],[2417.6,2.89542596],[2417.5,6.682],[2160.0,5.7485441]],[[2418.4,0.2064],[2418.5,11.7273],[2418.6,2.89430111],[2418.7,2.89414443],[2418.9,6.682]]]
["bitfinex","ETHUSD",1750896433112,[[2418.0,3.10130447],[2417.9,3.66895537],[2417.6,2.89542596],[2417.5,6.682],[2412.5,23.04741307]],[[2418.4,0.2064],[2418.5,11.7273],[2418.6,2.89430111],[2418.7,2.89414443],[2418.9,6.682]]]
["bitfinex","ETHUSD",1750896433310,[[2418.1,2.89482365],[2418.0,3.10133581],[2417.9,0.7739],[2417.7,2.89529924],[2417.5,6.682]],[[2418.4,0.2064],[2418.5,11.7273],[2418.7,2.89418082],[2418.8,2.89403079],[2418.9,6.682]]]
["bitfinex","ETHUSD",1750896433622,[[2418.2,2.89469205],[2418.0,2.89491516],[2417.9,0.7739],[2417.7,2.89529924],[2417.5,6.682]],[[2418.5,11.712],[2418.6,0.9870589],[2418.7,2.90948082],[2418.9,9.5758959],[2419.1,12.81064871]]]
["bitfinex","ETHUSD",1750896433786,[[2418.2,3.10109205],[2418.0,2.89491516],[2417.9,0.7739],[2417.7,2.89529924],[2417.5,6.682]],[[2418.5,11.712],[2418.6,0.2064],[2418.7,2.90948082],[2418.8,2.89400641],[2418.9,6.682]]]
["bitfinex","ETHUSD",1750896434426,[[2418.2,3.10109205],[2418.0,2.89491516],[2417.9,0.7739],[2417.7,2.89529924],[2417.5,6.682]],[[2418.5,11.712],[2418.6,1.19371638],[2418.7,2.90948082],[2418.8,2.89400641],[2418.9,6.682]]]
["bitfinex","ETHUSD",1750896434612,[[2418.3,0.8181],[2418.2,3.10109205],[2418.1,2.89481828],[2417.8,2.89518095],[2417.5,6.682]],[[2418.5,10.0],[2418.6,1.19371638],[2418.7,2.90948082],[2418.9,2.89396884],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896435094,[[2418.3,0.8181],[2418.2,3.10109205],[2418.1,2.89481828],[2417.8,2.89518095],[2417.5,6.682]],[[2418.4,1.712],[2418.5,10.0],[2418.6,1.19371638],[2418.7,9.59148082],[2418.9,2.89396884]]]
["bitfinex","ETHUSD",1750896436009,[[2418.3,0.8181],[2418.2,3.10109205],[2418.0,2.89491983],[2417.6,2.89532048],[2417.5,6.682]],[[2418.4,1.712],[2418.5,10.0],[2418.6,1.19371638],[2418.7,9.59148082],[2418.8,2.89401312]]]
["bitfinex","ETHUSD",1750896436209,[[2418.3,0.8181],[2418.2,0.2064],[2418.1,2.89477566],[2418.0,2.89491983],[2417.6,2.89532048]],[[2418.4,1.712],[2418.5,10.0],[2418.6,4.08796728],[2418.7,6.6973],[2418.8,2.89401312]]]
["bitfinex","ETHUSD",1750896436393,[[2418.3,0.8181],[2418.2,3.10110091],[2418.0,2.89491983],[2417.7,2.89530693],[2415.7,2.04196584]],[[2418.4,1.712],[2418.5,10.0],[2418.6,0.2064],[2418.7,9.59147534],[2418.8,2.89401312]]]
["bitfinex","ETHUSD",1750896436593,[[2418.2,0.2064],[2418.1,3.70507976],[2418.0,2.89491983],[2417.7,2.89530693],[2415.7,2.04196584]],[[2418.4,1.712],[2418.5,10.0],[2418.6,1.19470872],[2418.7,9.59147534],[2418.8,2.89401312]]]
["bitfinex","ETHUSD",1750896437508,[[2418.2,0.2064],[2418.1,3.70507976],[2418.0,2.89491983],[2417.7,2.89530693],[2415.7,2.04196584]],[[2418.4,1.712],[2418.5,10.98830872],[2418.6,0.2064],[2418.7,9.59147534],[2418.8,2.89401312]]]
["bitfinex","ETHUSD",1750896437702,[[2418.2,0.2064],[2418.1,3.70509174],[2417.9,2.89504021],[2417.7,2.89530693],[2415.6,12.63113661]],[[2418.4,1.712],[2418.5,10.98830872],[2418.6,3.10064525],[2418.7,6.6973],[2418.8,2.89401312]]]
["bitfinex","ETHUSD",1750896437899,[[2418.2,0.2064],[2418.1,3.70509174],[2417.9,2.89504021],[2417.7,2.89530693],[2415.6,13.87241361]],[[2418.4,1.712],[2418.5,10.98830872],[2418.6,3.10064525],[2418.7,6.6973],[2418.8,2.89401312]]]
["bitfinex","ETHUSD",1750896438302,[[2418.2,0.2064],[2418.1,3.70509174],[2418.0,2.89492963],[2417.7,2.89530693],[2415.7,2.04196584]],[[2418.4,1.712],[2418.5,10.98830872],[2418.6,3.10064525],[2418.7,6.6973],[2418.8,2.89401312]]]
["bitfinex","ETHUSD",1750896438505,[[2418.2,0.2064],[2418.1,3.70509174],[2418.0,2.89492963],[2417.7,2.89530693],[2415.7,2.04196584]],[[2418.4,1.712],[2418.5,10.0],[2418.6,3.10064525],[2418.7,6.6973],[2418.8,2.89401312]]]
["bitfinex","ETHUSD",1750896438822,[[2418.2,0.2064],[2418.1,3.70509174],[2418.0,2.89492963],[2417.7,2.89530693],[2416.6,7.60659887]],[[2418.4,1.712],[2418.5,10.0],[2418.6,3.10064525],[2418.7,6.6973],[2418.8,2.89401312]]]
["bitfinex","ETHUSD",1750896439320,[[2418.2,0.2064],[2418.1,3.70509174],[2418.0,2.89492963],[2417.7,2.89530693],[2416.6,7.60659887]],[[2418.3,0.99096079],[2418.4,1.712],[2418.5,10.0],[2418.6,3.10064525],[2418.7,6.6973]]]
["bitfinex","ETHUSD",1750896439919,[[2418.2,0.2064],[2418.1,3.70509174],[2418.0,2.89492963],[2417.7,2.89530693],[2416.6,7.60659887]],[[2418.3,0.99096079],[2418.4,1.712],[2418.5,10.0],[2418.6,0.2064],[2418.7,9.59147544]]]
["bitfinex","ETHUSD",1750896440318,[[2418.2,3.10111507],[2418.1,0.8103],[2418.0,2.89492963],[2417.7,2.89530693],[2416.6,7.60659887]],[[2418.3,0.99096079],[2418.4,1.712],[2418.5,10.0],[2418.6,0.2064],[2418.7,9.59147544]]]
["bitfinex","ETHUSD",1750896440618,[[2418.2,0.2064],[2418.1,3.70508196],[2418.0,2.89492963],[2417.7,2.89530693],[2416.6,7.60659887]],[[2418.3,0.99096079],[2418.4,1.712],[2418.5,10.0],[2418.6,3.10064104],[2418.7,6.6973]]]
["bitfinex","ETHUSD",1750896440815,[[2418.2,3.10111507],[2418.1,0.8103],[2418.0,2.89492963],[2417.7,2.89530693],[2416.6,7.60659887]],[[2418.3,0.99096079],[2418.4,1.712],[2418.5,10.0],[2418.6,0.2064],[2418.7,9.59147407]]]
["bitfinex","ETHUSD",1750896441729,[[2418.2,0.2064],[2418.1,3.70507331],[2418.0,2.89492963],[2417.7,2.89530693],[2416.6,7.60659887]],[[2418.3,0.99096079],[2418.4,1.712],[2418.5,10.0],[2418.6,0.2064],[2418.7,9.59147407]]]
["bitfinex","ETHUSD",1750896442021,[[2418.2,0.2064],[2418.1,3.70507331],[2418.0,2.89492963],[2417.7,2.89530693],[2416.6,7.60659887]],[[2418.3,0.99096079],[2418.4,1.712],[2418.5,10.0],[2418.6,3.10065604],[2418.7,9.59147407]]]
["bitfinex","ETHUSD",1750896442385,[[2418.2,0.2064],[2418.1,0.8103],[2418.0,2.89492963],[2417.7,2.89530693],[2416.6,7.60659887]],[[2418.3,0.99096079],[2418.4,1.712],[2418.5,10.0],[2418.6,0.2064],[2418.7,6.6973]]]
["bitfinex","ETHUSD",1750896442615,[[2418.2,3.10111507],[2418.1,0.8103],[2418.0,2.89492963],[2417.7,2.89530693],[2416.6,7.60659887]],[[2418.3,0.99096079],[2418.4,1.712],[2418.5,10.0],[2418.6,0.2064],[2418.7,9.59146039]]]
["bitfinex","ETHUSD",1750896442825,[[2418.2,3.78174954],[2418.1,2.89481417],[2417.9,2.89500146],[2417.4,3.44566448],[2417.0,1.50685747]],[[2418.3,0.99096079],[2418.6,0.2064],[2419.1,9.917],[2419.2,8.66027558],[2419.4,0.87090804]]]
["bitfinex","ETHUSD",1750896443032,[[2418.3,0.788],[2418.2,0.88703447],[2418.0,2.89486405],[2417.8,2.8951385],[2417.5,9.57748865]],[[2418.9,1.712],[2419.0,0.2064],[2419.1,12.81063948],[2419.2,14.4973],[2419.9,12.80002948]]]
["bitfinex","ETHUSD",1750896443186,[[2418.3,3.68251525],[2418.2,3.7817097],[2417.9,2.89504436],[2417.8,1.712],[2417.5,9.57748865]],[[2418.8,0.99119851],[2418.9,4.60594927],[2419.0,13.10016468],[2419.1,9.917],[2419.2,14.4973]]]
["bitfinex","ETHUSD",1750896443390,[[2418.6,0.2064],[2418.4,2.89445798],[2418.3,0.788],[2418.2,3.5753097],[2417.9,2.89504436]],[[2418.7,0.99119851],[2418.8,10.0],[2418.9,4.60594927],[2419.0,3.10016468],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896443627,[[2418.6,0.2064],[2418.4,2.89445798],[2418.3,0.788],[2418.2,3.5753097],[2417.9,2.89504436]],[[2418.7,0.99119851],[2418.8,10.0],[2418.9,4.60594927],[2419.0,0.2064],[2419.1,12.81067728]]]
["bitfinex","ETHUSD",1750896443832,[[2418.6,0.2064],[2418.4,2.89445798],[2418.3,3.68259163],[2418.2,0.68063447],[2418.0,2.89493925]],[[2418.7,0.99119851],[2418.8,10.0],[2418.9,1.712],[2419.0,3.10021964],[2419.1,12.81067728]]]
["bitfinex","ETHUSD",1750896444015,[[2418.6,0.2064],[2418.5,2.89428824],[2418.4,2.89445798],[2418.3,0.788],[2418.2,0.68063447]],[[2418.7,0.99119851],[2418.8,10.0],[2418.9,1.712],[2419.0,3.10021964],[2419.1,9.917]]]
["bitfinex","ETHUSD",1750896444336,[[2418.6,3.10063633],[2418.4,2.89445798],[2418.3,0.788],[2418.2,0.68063447],[2418.1,2.89481818]],[[2418.7,0.99119851],[2418.8,10.0],[2418.9,1.712],[2419.0,0.2064],[2419.1,12.81068381]]]
["bitfinex","ETHUSD",1750896444626,[[2418.7,2.89411667],[2418.6,3.88863633],[2418.3,2.89457303],[2418.2,0.68063447],[2418.1,2.89481818]],[[2418.8,10.0],[2418.9,1.712],[2419.1,9.917],[2419.3,2.89346488],[2419.4,2.89332277]]]
["bitfinex","ETHUSD",1750896444824,[[2418.7,2.89411667],[2418.6,3.88863633],[2418.3,2.89457303],[2418.2,0.68063447],[2418.1,2.89481818]],[[2418.8,10.9904169],[2418.9,1.712],[2419.1,10.1234],[2419.3,2.89346488],[2419.4,2.89332277]]]
["bitfinex","ETHUSD",1750896445020,[[2418.7,2.89411667],[2418.6,3.88863633],[2418.3,2.89457303],[2418.2,0.68063447],[2418.1,2.89481818]],[[2418.8,10.9904169],[2419.1,10.1234],[2419.2,7.8153],[2419.3,2.89346488],[2419.4,2.89332277]]]
["bitfinex","ETHUSD",1750896445341,[[2418.7,2.89411667],[2418.6,3.88863633],[2418.3,2.89457303],[2418.2,0.68063447],[2418.1,2.89481818]],[[2418.8,10.9904169],[2419.0,1.712],[2419.1,10.1234],[2419.2,14.4963],[2419.5,3.2097231]]]
["bitfinex","ETHUSD",1750896445517,[[2418.8,2.89388345],[2418.7,2.89411667],[2418.6,0.9944],[2418.4,2.89445321],[2418.2,0.68063447]],[[2418.9,10.9904169],[2419.0,11.712],[2419.1,10.1234],[2419.2,14.4963],[2419.4,2.89335692]]]
["bitfinex","ETHUSD",1750896445688,[[2418.8,2.89388345],[2418.7,2.89411667],[2418.6,0.9944],[2418.4,2.89445321],[2418.2,0.68063447]],[[2418.9,10.9904169],[2419.0,1.712],[2419.1,10.1234],[2419.2,14.4963],[2419.4,2.89335692]]]
["bitfinex","ETHUSD",1750896445889,[[2418.8,2.89388345],[2418.7,2.89411667],[2418.6,0.788],[2418.5,2.89434475],[2418.2,7.36163447]],[[2418.9,0.9904169],[2419.1,11.629],[2419.4,6.6963],[2419.5,2.89322434],[2419.8,7.8]]]
["bitfinex","ETHUSD",1750896446141,[[2419.1,2.89360294],[2418.9,3.65747738],[2418.8,0.86400001],[2418.6,2.8941754],[2418.5,2.89434475]],[[2419.3,1.712],[2419.7,2.90828451],[2419.8,7.8],[2420.0,9.919],[2420.1,2.8924643]]]
["bitfinex","ETHUSD",1750896446295,[[2419.1,2.89360294],[2418.9,3.65747738],[2418.8,0.65760001],[2418.6,2.8941754],[2418.3,2.89458841]],[[2419.2,2.701916],[2419.6,6.8874],[2419.7,0.0153],[2419.8,7.8],[2420.0,10.23486679]]]
["bitfinex","ETHUSD",1750896446495,[[2419.1,3.10000294],[2418.9,3.65747738],[2418.8,0.65760001],[2418.6,2.8941754],[2418.3,4.60658841]],[[2419.2,10.0],[2419.3,1.712],[2419.5,0.989916],[2419.6,6.8874],[2419.7,2.90827984]]]
["bitfinex","ETHUSD",1750896446694,[[2419.1,3.10000294],[2419.0,2.89374173],[2418.9,0.7636],[2418.8,0.65760001],[2418.7,2.89409706]],[[2419.2,10.989916],[2419.3,1.712],[2419.6,6.8874],[2419.7,2.90827984],[2419.8,7.8]]]
["bitfinex","ETHUSD",1750896447425,[[2419.1,3.10000294],[2419.0,2.89374173],[2418.9,0.7636],[2418.8,0.65760001],[2418.7,2.89409706]],[[2419.2,10.0],[2419.6,0.2064],[2419.7,2.90827984],[2419.8,7.8],[2420.1,3.09512016]]]
["bitfinex","ETHUSD",1750896447591,[[2419.1,3.10000294],[2418.9,0.7636],[2418.8,0.65760001],[2418.7,2.89409706],[2418.0,12.89495394]],[[2419.5,0.988644],[2419.6,0.2064],[2419.7,0.0153],[2419.8,7.8],[2420.1,0.20265586]]]
["bitfinex","ETHUSD",1750896447792,[[2419.2,2.89344239],[2419.1,3.10000294],[2418.9,0.7636],[2418.8,0.65760001],[2418.7,2.89409706]],[[2419.4,2.700644],[2419.6,6.8874],[2419.7,0.0153],[2419.8,10.69287766],[2420.1,0.20265586]]]
["bitfinex","ETHUSD",1750896447995,[[2419.2,2.89344239],[2418.8,0.65760001],[2418.7,2.89409706]],[[2419.6,6.8874],[2419.7,0.0153]]]
["bitfinex","ETHUSD",1750896447996,[[2419.3,2.89339891],[2419.2,1.41964453],[2418.8,0.65760001],[2418.7,2.89410951],[2418.6,0.55]],[[2419.6,0.988644],[2419.7,1.712],[2420.0,12.8269277],[2420.4,10.69209937],[2420.6,2.89190935]]]
["bitfinex","ETHUSD",1750896448309,[[2419.5,0.2064],[2419.4,2.89319939],[2419.3,2.89339891],[2419.2,1.41964453],[2419.0,2.89373514]],[[2419.7,1.712],[2419.8,10.0],[2419.9,1.195044],[2420.0,19.5079277],[2420.1,2.89245186]]]
["bitfinex","ETHUSD",1750896448513,[[2419.5,0.2064],[2419.4,2.89319939],[2419.3,2.89339891],[2419.2,1.41964453],[2419.0,2.89373514]],[[2419.7,1.712],[2419.8,10.988644],[2419.9,0.2064],[2420.0,19.5079277],[2420.1,2.89245186]]]
["bitfinex","ETHUSD",1750896448736,[[2419.5,0.2064],[2419.4,2.89319939],[2419.3,2.89339891],[2419.2,1.41964453],[2419.0,2.89373514]],[[2419.7,1.712],[2419.8,0.988644],[2419.9,0.2064],[2420.0,19.5079277],[2420.1,2.89245186]]]
["bitfinex","ETHUSD",1750896448938,[[2419.5,0.2064],[2419.4,2.89319939],[2419.3,2.89339891],[2419.2,1.41964453],[2419.0,2.89373514]],[[2419.7,1.712],[2419.8,0.988644],[2419.9,10.2064],[2420.0,19.5079277],[2420.1,2.89245186]]]
["bitfinex","ETHUSD",1750896449118,[[2419.5,3.09953881],[2419.3,2.89339891],[2419.2,1.41964453],[2419.0,9.57973514],[2418.2,0.68063447]],[[2419.7,1.712],[2419.8,0.988644],[2419.9,10.2064],[2420.0,12.8269277],[2420.1,6.686]]]
["bitfinex","ETHUSD",1750896449443,[[2419.5,1.0123],[2419.2,0.59934453],[2419.1,2.89359782],[2419.0,6.686],[2418.2,0.68063447]],[[2419.9,1.195044],[2420.0,10.0153],[2420.4,7.8],[2421.1,7.01936107],[2421.4,0.2201473]]]
["bitfinex","ETHUSD",1750896449729,[[2419.8,3.09917305],[2419.6,2.89304017],[2419.5,0.8059],[2419.3,2.89338917],[2419.2,0.59934453]],[[2420.1,1.712],[2420.3,4.08729584],[2420.4,14.5013],[2420.5,2.89204096],[2420.7,9.919]]]
["bitfinex","ETHUSD",1750896449893,[[2419.8,0.2064],[2419.7,2.89286338],[2419.5,3.69903528],[2419.3,2.89338917],[2419.2,0.59934453]],[[2420.1,1.712],[2420.2,10.988644],[2420.3,3.09867766],[2420.4,17.39340818],[2420.7,9.919]]]
["bitfinex","ETHUSD",1750896450724,[[2419.8,0.2064],[2419.5,3.69901171],[2419.4,2.89325122],[2419.2,0.59934453],[2418.6,3.44423434]],[[2420.0,10.0],[2420.1,4.60446675],[2420.2,0.988644],[2420.3,3.09863051],[2420.4,14.5013]]]
["bitfinex","ETHUSD",1750896450941,[[2419.3,0.7536],[2419.2,0.59934453],[2418.8,10.23757512],[2418.7,10.0],[2418.6,2.262]],[[2419.9,10.0],[2420.0,4.4671872],[2420.1,8.398],[2420.3,10.0],[2420.4,7.8]]]
["bitfinex","ETHUSD",1750896451109,[[2419.5,0.2064],[2419.3,3.99195547],[2419.2,2.89351459],[2418.8,10.23757512],[2418.7,10.0]],[[2419.9,13.0991271],[2420.0,4.4671872],[2420.1,8.398],[2420.3,2.89221737],[2420.4,7.8]]]
["bitfinex","ETHUSD",1750896451312,[[2419.5,0.2064],[2419.3,3.99195547],[2419.1,2.89359593],[2418.8,10.23757512],[2418.7,10.0]],[[2419.9,13.0991271],[2420.0,4.4671872],[2420.1,8.398],[2420.3,2.89221737],[2420.4,7.8]]]
["bitfinex","ETHUSD",1750896451911,[[2419.5,0.2064],[2419.3,1.09865129],[2419.0,2.893681],[2418.8,0.65760001],[2418.7,10.0]],[[2419.6,2.89304017],[2419.9,0.2064],[2420.0,1.57461108],[2420.1,8.398],[2420.4,8.35]]]
["bitfinex","ETHUSD",1750896452105,[[2419.3,0.34505129],[2419.1,0.7536],[2419.0,2.893681],[2418.8,3.55156912],[2418.3,3.44455707]],[[2419.5,2.89321857],[2419.6,4.60404017],[2420.0,5.4375039],[2420.1,16.686],[2420.3,2.89221793]]]
["bitfinex","ETHUSD",1750896452310,[[2419.3,0.55145129],[2419.1,0.7536],[2418.9,2.89383559],[2418.8,3.55156912],[2418.7,6.688]],[[2419.5,2.89321857],[2419.6,4.61934017],[2419.8,0.2064],[2420.0,5.4375039],[2420.1,16.686]]]
["bitfinex","ETHUSD",1750896452510,[[2419.3,0.55145129],[2419.1,0.7536],[2419.0,2.89374622],[2418.8,3.55156912],[2418.7,6.688]],[[2419.5,2.89321857],[2419.6,1.7263],[2419.7,2.89294113],[2419.8,0.2064],[2419.9,0.98557876]]]
["bitfinex","ETHUSD",1750896453130,[[2419.3,0.55145129],[2419.1,0.7536],[2418.9,2.89382061],[2418.8,3.55156912],[2418.7,6.688]],[[2419.5,2.89321857],[2419.6,1.7263],[2419.7,2.89294113],[2419.8,0.2064],[2419.9,0.98557876]]]
["bitfinex","ETHUSD",1750896453339,[[2419.3,0.34505129],[2418.8,1.47830001],[2418.7,2.89410505],[2418.5,6.688],[2418.3,14.60551439]],[[2419.4,2.89327932],[2419.5,0.75124597],[2419.6,4.61942764],[2419.8,6.688],[2419.9,0.98557876]]]
["bitfinex","ETHUSD",1750896453340,[[2419.3,0.34505129],[2418.8,1.47830001],[2418.7,2.89410505],[2418.5,6.688],[2418.3,14.60551439]],[[2419.4,2.89327932],[2419.5,0.75124597],[2419.6,4.61942764],[2419.8,6.688],[2419.9,3.87827701]]]
["bitfinex","ETHUSD",1750896453635,[[2419.3,0.34505129],[2418.9,0.2064],[2418.8,1.47830001],[2418.7,2.89410505],[2418.5,6.688]],[[2419.4,3.09967932],[2419.5,0.75124597],[2419.6,4.61942764],[2419.7,7.8],[2419.8,6.688]]]
["bitfinex","ETHUSD",1750896453802,[[2419.3,0.34505129],[2418.9,0.2064],[2418.8,1.47830001],[2418.5,9.58232653],[2418.3,1.711]],[[2419.4,3.09967932],[2419.5,3.64440606],[2419.6,1.7263],[2419.7,10.69294584],[2419.8,6.688]]]
["bitfinex","ETHUSD",1750896454129,[[2418.9,0.2064],[2418.8,0.8207],[2418.7,2.89408779],[2418.6,10.0],[2418.5,6.688]],[[2419.4,3.09973892],[2419.6,1.7263],[2419.7,7.8],[2419.8,6.688],[2420.5,3.2002494]]]
["bitfinex","ETHUSD",1750896454449,[[2419.1,2.89359867],[2418.9,3.10024246],[2418.8,0.8207],[2418.6,12.89419488],[2418.5,6.688]],[[2419.4,0.2064],[2419.6,4.61937891],[2419.7,7.8],[2419.8,9.58081549],[2420.1,2.89254547]]]
["bitfinex","ETHUSD",1750896454644,[[2419.2,1.27405987],[2419.1,2.89359867],[2419.0,2.89374521],[2418.6,12.89419488],[2418.5,6.688]],[[2419.6,11.9327],[2419.7,10.69299203],[2419.8,9.58081549],[2420.1,2.89254547],[2420.7,10.49310851]]]
["bitfinex","ETHUSD",1750896454935,[[2419.2,0.9847],[2419.1,2.89359867],[2418.9,2.89385926],[2418.6,12.89419488],[2418.5,6.688]],[[2419.6,11.9327],[2419.7,10.69297745],[2419.8,9.58081549],[2420.1,2.89254547],[2420.7,10.49310851]]]
["bitfinex","ETHUSD",1750896455244,[[2419.2,0.9847],[2419.1,2.89359867],[2419.0,2.89373844],[2418.6,12.89419488],[2418.5,6.688]],[[2419.6,11.9327],[2419.7,10.69297745],[2419.8,9.58081549],[2420.1,2.89254547],[2420.7,10.49310851]]]
["bitfinex","ETHUSD",1750896455423,[[2419.2,0.9847],[2419.1,2.89359867],[2419.0,2.89373844],[2418.7,2.89410413],[2418.6,10.0]],[[2419.6,11.9327],[2419.7,10.69297745],[2419.8,9.58081549],[2420.1,2.89254547],[2420.7,10.49310851]]]
["bitfinex","ETHUSD",1750896455609,[[2419.2,3.87816315],[2419.0,2.89372229],[2418.7,2.89410413],[2418.6,10.0],[2169.8,0.51388329]],[[2419.6,11.9327],[2419.7,10.69297745],[2419.8,6.688],[2420.7,10.49310851],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750896455805,[[2419.2,3.87816093],[2419.1,2.89361305],[2418.8,2.89396001],[2418.6,10.0],[2418.5,9.58233339]],[[2419.6,11.9327],[2419.7,7.8],[2419.8,9.58087703],[2420.2,2.8923349],[2420.3,0.55]]]
["bitfinex","ETHUSD",1750896456010,[[2419.2,3.87816093],[2419.0,2.89371639],[2418.8,2.89396001],[2418.6,10.0],[2418.5,9.58233339]],[[2419.6,11.9327],[2419.7,10.69292466],[2419.8,6.688],[2419.9,2.8927169],[2420.2,2.8923349]]]
["bitfinex","ETHUSD",1750896456734,[[2419.2,0.7783],[2418.9,2.89383087],[2418.6,10.0],[2418.5,9.58233339],[2418.4,0.55]],[[2419.6,10.0],[2419.7,7.8],[2419.8,0.0153],[2420.3,3.4422187],[2420.5,0.308178]]]
["bitfinex","ETHUSD",1750896456930,[[2419.4,0.2064],[2419.3,2.89335535],[2419.2,0.7783],[2418.9,2.89383087],[2418.6,10.0]],[[2419.5,1.711],[2419.6,10.0],[2419.7,7.8],[2419.8,9.80051269],[2420.0,2.89257035]]]
["bitfinex","ETHUSD",1750896457101,[[2419.4,0.2064],[2419.3,2.89335535],[2419.2,0.7783],[2419.1,2.893557],[2418.8,2.89398465]],[[2419.5,1.711],[2419.6,10.0],[2419.7,7.8],[2419.8,9.80051269],[2420.0,2.89257035]]]
["bitfinex","ETHUSD",1750896458635,[[2419.4,3.48748486],[2419.3,2.89338441],[2419.2,0.7783],[2418.7,2.89408222],[2418.2,0.68063447]],[[2419.5,1.711],[2419.6,10.0],[2419.7,7.8],[2419.8,0.2064],[2420.1,0.0153]]]
["bitfinex","ETHUSD",1750896458810,[[2419.4,4.30908486],[2419.3,2.89338441],[2419.1,2.89362759],[2418.7,2.89408222],[2418.2,0.68063447]],[[2419.5,1.711],[2419.6,10.0],[2419.7,7.8],[2420.1,9.80321167],[2421.7,8.66983238]]]
["bitfinex","ETHUSD",1750896459014,[[2419.4,4.30908486],[2419.3,2.89338441],[2419.1,2.89362759],[2418.7,2.89408222],[2418.2,0.68063447]],[[2419.5,1.711],[2419.6,10.0],[2419.7,7.8],[2420.1,9.80321167],[2421.4,4.34819574]]]
["bitfinex","ETHUSD",1750896459825,[[2419.6,0.7666],[2419.4,0.59420554],[2419.3,2.89338441],[2418.9,4.60484495],[2418.8,0.55]],[[2421.4,4.34819574]]]
["bitfinex","ETHUSD",1750896459826,[[2419.6,0.7666],[2419.4,0.59420554],[2419.3,2.89338441],[2418.9,4.60484495],[2418.8,0.55]],[[2420.0,1.711],[2420.3,2.90756561],[2420.5,2.89206125],[2420.6,7.8],[2420.7,12.81077626]]]
["bitfinex","ETHUSD",1750896460143,[[2419.7,2.8929206],[2419.6,3.6595627],[2419.4,0.59420554],[2419.3,2.89338441],[2419.2,6.688]],[[2420.1,1.711],[2420.2,10.0],[2420.3,9.80396561],[2420.4,2.89210262],[2420.5,0.98445473]]]
["bitfinex","ETHUSD",1750896460318,[[2419.8,2.89279919],[2419.6,3.6595627],[2419.4,0.38780554],[2419.3,2.89338441],[2419.2,6.688]],[[2420.1,1.711],[2420.2,10.0],[2420.3,3.11396561],[2420.5,2.89200208],[2422.1,0.51568116]]]
["bitfinex","ETHUSD",1750896460642,[[2419.9,0.2064],[2419.8,2.89279919],[2419.6,3.6595627],[2419.4,0.38780554],[2419.3,2.89338441]],[[2420.1,1.711],[2420.2,10.0],[2420.3,3.11396561],[2420.4,6.69],[2420.5,2.89200208]]]
["bitfinex","ETHUSD",1750896460859,[[2419.9,0.2064],[2419.7,2.89287048],[2419.6,3.6595627],[2419.4,0.38780554],[2419.3,2.89338441]],[[2420.1,1.711],[2420.2,10.0],[2420.3,3.11396561],[2420.4,9.58209518],[2422.1,2.61081529]]]
["bitfinex","ETHUSD",1750896461161,[[2419.9,0.2064],[2419.7,2.89287048],[2419.6,3.6595627],[2419.4,0.38780554],[2419.3,2.89338441]],[[2420.1,1.711],[2420.2,2.8923281],[2420.3,0.2217],[2420.4,9.58209518],[2422.1,2.61081529]]]
["bitfinex","ETHUSD",1750896461322,[[2419.9,0.2064],[2419.7,2.89287048],[2419.6,3.6595627],[2419.4,0.38780554],[2419.3,2.89338441]],[[2420.1,1.711],[2420.2,12.8923281],[2420.3,11.20597952],[2420.4,9.58209518],[2422.1,2.61081529]]]
["bitfinex","ETHUSD",1750896461656,[[2419.9,0.2064],[2419.8,2.89278928],[2419.6,3.6595627],[2419.4,0.38780554],[2419.3,2.89338441]],[[2420.1,1.711],[2420.2,10.0],[2420.3,3.11392109],[2420.4,9.58209518],[2420.8,0.3032193]]]
["bitfinex","ETHUSD",1750896461956,[[2419.9,0.2064],[2419.7,2.89286314],[2419.6,3.6595627],[2419.4,0.38780554],[2419.3,2.89338441]],[[2420.1,1.711],[2420.2,10.0],[2420.3,3.11392109],[2420.4,6.69],[2420.5,2.89200245]]]
["bitfinex","ETHUSD",1750896462656,[[2419.9,0.2064],[2419.8,2.8927553],[2419.7,2.89286314],[2419.6,0.7666],[2419.4,0.38780554]],[[2420.1,1.711],[2420.2,10.0],[2420.3,3.11392109],[2420.4,6.69],[2420.5,2.89200245]]]
["bitfinex","ETHUSD",1750896463075,[[2419.9,0.2064],[2419.8,2.8927553],[2419.7,2.89286314],[2419.6,0.7666],[2419.4,0.38780554]],[[2420.1,1.711],[2420.2,10.0],[2420.3,0.2217],[2420.4,9.5821324],[2420.5,2.89200245]]]
["bitfinex","ETHUSD",1750896463227,[[2419.9,3.09906837],[2419.7,2.89286314],[2419.6,0.7666],[2419.4,3.28104638],[2413.1,26.33990065]],[[2420.1,1.711],[2420.2,10.0],[2420.3,0.2217],[2420.4,9.5821324],[2420.5,2.89200245]]]
["bitfinex","ETHUSD",1750896463548,[[2419.9,3.09906837],[2419.7,2.89286314],[2419.6,0.7666],[2419.4,3.28104638],[2417.7,0.20661755]],[[2420.1,1.711],[2420.3,10.2217],[2420.4,9.5811324],[2420.6,10.6918851],[2422.5,8.25609689]]]
["bitfinex","ETHUSD",1750896463727,[[2419.9,3.09906837],[2419.7,2.89286314],[2419.6,0.7666],[2419.4,3.28104638],[2417.7,0.20661755]],[[2420.1,1.711],[2420.3,10.2217],[2420.4,9.5811324],[2420.6,10.6918851],[2421.7,4.12804844]]]
["bitfinex","ETHUSD",1750896464225,[[2419.9,0.2064],[2419.8,2.89273929],[2419.7,2.89286314],[2419.6,0.7666],[2419.4,3.28104638]],[[2420.1,1.711],[2420.3,13.11391605],[2420.4,6.689],[2420.5,2.89197238],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896464426,[[2419.9,0.2064],[2419.6,0.7666],[2419.4,3.28104638]],[[2420.1,1.711],[2420.3,13.11391605],[2420.4,6.689],[2420.5,2.89197238],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896464427,[[2419.9,0.2064],[2419.6,3.65960494],[2419.4,0.38780554],[2419.2,9.58141816],[2418.7,2.89411452]],[[2420.1,1.711],[2420.3,10.2217],[2420.4,6.689],[2420.6,7.8],[2420.8,0.51379277]]]
["bitfinex","ETHUSD",1750896464658,[[2419.9,0.2064],[2419.7,2.89290749],[2419.6,0.7666],[2419.4,0.38780554],[2419.3,2.89338969]],[[2420.1,1.711],[2420.3,10.2217],[2420.4,6.689],[2420.6,7.8],[2420.8,0.51379277]]]
["bitfinex","ETHUSD",1750896464832,[[2419.9,0.2064],[2419.8,2.89279856],[2419.6,3.65962639],[2419.4,0.38780554],[2419.3,2.89338969]],[[2420.1,1.711],[2420.3,13.11395885],[2420.4,6.689],[2420.6,7.8],[2420.8,3.40549528]]]
["bitfinex","ETHUSD",1750896465353,[[2419.9,0.2064],[2419.8,2.89279856],[2419.6,3.65962639],[2419.4,0.38780554],[2419.3,2.89338969]],[[2420.1,1.711],[2420.3,13.11395885],[2420.4,6.689],[2420.5,2.89197925],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896465549,[[2419.9,0.2064],[2419.8,2.89279856],[2419.7,2.89291603],[2419.6,0.7666],[2419.4,3.28106202]],[[2420.1,1.711],[2420.3,10.2217],[2420.4,9.5811246],[2420.5,2.89197925],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896465756,[[2419.9,0.2064],[2419.8,2.89279856],[2419.7,2.89291603],[2419.6,0.7666],[2419.4,3.28106202]],[[2420.1,1.711],[2420.3,13.11392297],[2420.4,6.689],[2420.5,2.89197925],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896465958,[[2419.9,0.2064],[2419.8,2.89279856],[2419.6,3.65960056],[2419.4,3.28106202],[2184.5,0.44501045]],[[2420.1,1.711],[2420.3,13.11392297],[2420.4,6.689],[2420.5,2.89197925],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896466161,[[2419.9,0.2064],[2419.8,2.89279856],[2419.7,2.89290617],[2419.6,0.7666],[2419.4,3.28106202]],[[2420.1,1.711],[2420.3,10.2217],[2420.4,9.58114551],[2420.5,2.89197925],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896466660,[[2419.9,3.09905783],[2419.7,2.89288315],[2419.6,0.7666],[2419.4,3.28106202],[2416.6,2.8965332]],[[2420.1,1.711],[2420.3,10.2217],[2420.4,2.89214551],[2420.6,10.69192069],[2420.8,2.89170251]]]
["bitfinex","ETHUSD",1750896466984,[[2419.9,3.55153469],[2419.7,2.89288315],[2419.6,0.7666],[2419.4,3.28106202],[2416.6,2.8965332]],[[2420.1,1.711],[2420.3,10.2217],[2420.4,9.57814551],[2420.6,10.69192069],[2420.8,2.89170251]]]
["bitfinex","ETHUSD",1750896467529,[[2420.0,2.89256198],[2419.9,3.55153469],[2419.6,0.7666],[2419.4,3.28106202],[2418.9,1.711]],[[2420.1,1.711],[2420.3,0.2064],[2420.5,0.0153],[2420.6,10.69192069],[2421.0,3.09455714]]]
["bitfinex","ETHUSD",1750896467730,[[2420.0,3.66176198],[2419.9,3.55153469],[2419.6,2.89303257],[2419.4,3.28106202],[2418.9,1.711]],[[2420.1,1.711],[2420.3,10.2064],[2420.4,6.685],[2420.5,0.0153],[2420.6,11.67638785]]]
["bitfinex","ETHUSD",1750896467949,[[2420.0,3.66176198],[2419.9,3.55153469],[2419.6,2.89303257],[2419.4,3.28106202],[2418.9,1.711]],[[2420.1,1.711],[2420.3,10.2064],[2420.4,6.685],[2420.5,2.90728738],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896468150,[[2420.0,3.66176198],[2419.9,3.55153469],[2419.6,2.89303257],[2419.4,3.28106202],[2418.9,1.711]],[[2420.1,1.711],[2420.3,10.2064],[2420.4,6.685],[2420.5,0.0153],[2420.6,10.69190839]]]
["bitfinex","ETHUSD",1750896468562,[[2420.0,3.66176198],[2419.9,3.55153469],[2419.6,2.89303257],[2419.4,3.28106202],[2418.9,1.711]],[[2420.1,1.711],[2420.3,10.2064],[2420.4,6.685],[2420.5,2.90727374],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896468858,[[2419.9,0.65887686],[2419.8,0.7692],[2419.7,2.89286365],[2419.6,2.89301115],[2419.4,0.38780554]],[[2420.1,1.711],[2420.3,10.2064],[2420.4,9.57710937],[2420.5,0.0153],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896469028,[[2419.9,0.2064],[2419.8,3.66194301],[2419.6,2.89301115],[2419.4,0.38780554],[2185.2,0.5]],[[2420.1,1.711],[2420.3,13.0986655],[2420.4,6.685],[2420.5,2.90731229],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896469231,[[2419.9,0.2064],[2419.8,3.66194301],[2419.6,2.89301115],[2419.4,0.38780554],[2414.7,23.26420205]],[[2420.1,1.711],[2420.3,13.0986655],[2420.4,6.685],[2420.5,2.90731229],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896469430,[[2419.9,0.2064],[2419.8,0.7692],[2419.7,2.89287632],[2419.6,2.89301115],[2419.4,0.38780554]],[[2420.1,1.711],[2420.3,13.0986655],[2420.4,9.57708633],[2420.5,0.0153],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896469664,[[2419.9,0.2064],[2419.8,3.66197311],[2419.7,2.89287632],[2419.4,3.28107648],[2419.1,2.89363593]],[[2420.1,1.711],[2420.3,10.2064],[2420.4,9.5771318],[2420.5,2.90730197],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896469862,[[2419.9,0.2064],[2419.8,3.66197311],[2419.6,2.89300568],[2419.4,3.28107648],[2419.1,2.89363593]],[[2420.1,1.711],[2420.3,13.09861768],[2420.4,6.685],[2420.5,2.90730197],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896470537,[[2419.9,0.2064],[2419.8,0.7692],[2419.7,2.8928585],[2419.6,2.89300568],[2419.4,0.38780554]],[[2420.1,1.711],[2420.3,13.09861768],[2420.4,9.57709391],[2420.5,0.0153],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896470864,[[2419.9,0.2064],[2419.8,0.7692],[2419.6,2.89298048],[2419.5,2.89311907],[2419.4,0.38780554]],[[2420.1,4.60344381],[2420.3,13.09861768],[2420.4,6.685],[2420.5,0.0153],[2420.6,10.69186803]]]
["bitfinex","ETHUSD",1750896471046,[[2419.9,0.2064],[2419.7,0.8269],[2419.6,2.89298048],[2419.5,2.89311907],[2419.4,0.38780554]],[[2420.1,4.60344936],[2420.3,13.09861768],[2420.4,6.685],[2420.5,0.0153],[2420.6,10.69186803]]]
["bitfinex","ETHUSD",1750896471361,[[2419.4,0.8269],[2418.9,10.0],[2418.8,6.683],[2418.6,1.715],[2418.5,10.0]],[[2420.0,0.0153],[2420.1,1.711],[2420.2,0.98548942],[2420.3,10.0],[2420.4,6.685]]]
["bitfinex","ETHUSD",1750896471526,[[2419.6,0.2064],[2419.4,0.8269],[2418.9,10.0],[2418.8,6.683],[2418.6,2.265]],[[2420.0,0.2217],[2420.1,1.711],[2420.2,0.98548942],[2420.3,10.0]]]
["bitfinex","ETHUSD",1750896471527,[[2419.6,0.2064],[2419.4,0.8269],[2418.9,10.0],[2418.8,6.683],[2418.6,2.265]],[[2420.0,0.2217],[2420.1,11.711],[2420.2,6.683],[2420.3,0.98548942],[2421.3,4.12804844]]]
["bitfinex","ETHUSD",1750896471729,[[2419.6,0.2064],[2419.4,0.8269],[2418.9,10.0],[2418.8,6.683],[2418.6,2.265]],[[2420.0,0.2217],[2420.1,12.69648942],[2420.2,6.683],[2421.3,4.12804844],[2424.0,32.51219379]]]
["bitfinex","ETHUSD",1750896471929,[[2419.4,0.8269],[2419.1,2.89362493],[2418.9,10.0],[2418.8,6.683],[2418.6,5.15922217]],[[2420.1,15.58894758],[2420.2,6.6983],[2421.0,0.20317673],[2421.1,2.89131291],[2421.4,4.34819574]]]
["bitfinex","ETHUSD",1750896472162,[[2419.8,0.2064],[2419.5,2.89306827],[2419.4,3.72013724],[2419.1,2.89362493],[2418.9,10.0]],[[2420.1,14.60345816],[2420.2,6.9047],[2420.3,2.89229297],[2420.6,10.69186579],[2421.0,0.20317673]]]
["bitfinex","ETHUSD",1750896472464,[[2419.8,0.2064],[2419.5,2.89306827],[2419.4,0.8269],[2419.3,2.89335689],[2419.1,2.89362493]],[[2420.0,2.89258151],[2420.1,11.711],[2420.2,9.7970299],[2420.5,2.89197689],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896473162,[[2419.8,0.2064],[2419.5,2.89306827],[2419.4,3.72017285],[2419.1,2.89362493],[2409.8,5.9]],[[2420.1,11.711],[2420.2,9.7970299],[2420.5,2.89197689],[2420.6,7.8],[2607.0,1.0]]]
["bitfinex","ETHUSD",1750896473362,[[2419.8,0.2064],[2419.5,2.89306827],[2419.4,3.72017285],[2419.1,2.89362493],[2409.8,5.9]],[[2420.0,2.89257502],[2420.1,12.69771778],[2420.2,9.7970299],[2420.5,2.89197689],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896473664,[[2419.8,0.2064],[2419.5,2.89306827],[2419.4,3.72017285],[2419.1,2.89362493],[2415.2,22.018]],[[2420.0,3.8792928],[2420.1,11.711],[2420.2,9.7970299],[2420.5,2.89197689],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896473962,[[2419.8,0.2064],[2419.5,2.89306827],[2419.4,3.72017285],[2419.1,2.89362493],[2417.8,4.56670695]],[[2420.0,3.8792928],[2420.1,11.711],[2420.2,9.7970299],[2420.5,2.89197689],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896474131,[[2419.8,0.2064],[2419.6,2.89303936],[2419.4,3.72017285],[2419.1,2.89362493],[2417.8,4.56670695]],[[2420.0,0.98671778],[2420.1,14.60349155],[2420.2,9.7970299],[2420.5,2.89197689],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896474765,[[2419.8,0.2064],[2419.5,2.89311149],[2419.4,3.72017285],[2419.1,2.89362493],[2417.8,4.56670695]],[[2420.0,0.98671778],[2420.1,14.60349155],[2420.2,9.7970299],[2420.5,2.89197689],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896475565,[[2419.8,0.2064],[2419.5,2.8930875],[2419.4,3.72017285],[2419.1,2.89362493],[2417.8,4.56670695]],[[2420.0,0.98671778],[2420.1,11.711],[2420.2,9.7970299],[2420.5,2.89197689],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896475966,[[2419.8,0.2064],[2419.6,2.89302896],[2419.4,3.72017285],[2419.1,2.89362493],[2417.8,4.56670695]],[[2420.0,0.98671778],[2420.1,14.60350981],[2420.2,9.7970299],[2420.5,2.89197689],[2420.6,7.8]]]
["bitfinex","ETHUSD",1750896476342,[[2419.8,0.9626],[2419.7,2.8928886],[2419.6,2.89302896],[2419.2,2.89350001],[2418.0,3.70528275]],[[2420.0,0.98671778],[2420.1,11.711],[2420.2,9.79708149],[2420.6,7.8],[2420.7,12.81080976]]]
["bitfinex","ETHUSD",1750896476549,[[2419.8,0.9626],[2419.7,2.8928886],[2419.6,2.89302896],[2419.3,2.8933871],[2419.0,2.89375182]],[[2420.0,0.98671778],[2420.1,11.711],[2420.2,6.8894],[2420.3,2.89225866],[2420.4,2.90741525]]]
["bitfinex","ETHUSD",1750896477174,[[2419.9,2.89268151],[2419.8,4.53023541],[2419.4,2.89323196],[2419.0,2.89375182],[2418.8,6.683]],[[2420.0,0.98671778],[2420.1,11.711],[2420.2,6.8894],[2420.4,0.0153],[2420.6,10.69193049]]]
["bitfinex","ETHUSD",1750896477368,[[2420.0,2.89256198],[2419.9,3.09908151],[2419.8,1.43105176],[2419.5,2.8930868],[2419.4,2.89323196]],[[2420.1,0.98671778],[2420.2,1.715],[2420.3,10.0],[2420.4,6.9157],[2420.6,10.69187971]]]
["bitfinex","ETHUSD",1750896477674,[[2420.0,2.89256198],[2419.9,3.09908151],[2419.8,1.43105176],[2419.5,2.8930868],[2419.4,2.89323196]],[[2420.1,0.98671778],[2420.2,1.715],[2420.3,10.0],[2420.4,6.9004],[2420.6,10.70717971]]]
["bitfinex","ETHUSD",1750896478170,[[2420.0,2.89256198],[2419.9,3.09908151],[2419.8,1.43105176],[2419.5,2.8930868],[2419.4,2.89323196]],[[2420.1,0.98671778],[2420.2,1.715],[2420.3,10.0],[2420.4,6.9004],[2420.5,2.89197461]]]
["bitfinex","ETHUSD",1750896478344,[[2420.0,2.89256198],[2419.9,0.2064],[2419.8,4.3238206],[2419.5,2.8930868],[2419.4,2.89323196]],[[2420.1,0.98671778],[2420.2,1.715],[2420.3,10.0],[2420.4,6.9004],[2420.5,2.89197461]]]
["bitfinex","ETHUSD",1750896478542,[[2420.0,2.89256198],[2419.9,3.09906372],[2419.8,1.43105176],[2419.6,2.89303173],[2419.4,2.89323196]],[[2420.1,0.98671778],[2420.2,1.715],[2420.3,10.0],[2420.4,0.2064],[2420.6,10.7072138]]]
["bitfinex","ETHUSD",1750896478872,[[2420.1,2.89244246],[2419.9,3.09904746],[2419.8,1.43105176],[2419.6,2.89303173],[2419.4,2.89323196]],[[2420.2,2.70171778],[2420.5,16.694],[2420.6,10.91362669],[2420.8,2.89163146],[2421.0,0.20317673]]]
["bitfinex","ETHUSD",1750896479074,[[2420.1,3.09884246],[2419.9,2.89264746],[2419.8,1.43105176],[2419.6,2.89303173],[2419.5,0.41939516]],[[2420.4,0.98671778],[2420.6,10.91362669],[2420.7,12.8107291],[2421.0,0.20317673],[2421.4,0.2201473]]]
["bitfinex","ETHUSD",1750896479377,[[2420.1,0.2064],[2419.9,2.89264746],[2419.8,1.43105176],[2419.7,2.89287667],[2419.5,0.41939516]],[[2420.3,12.70171778],[2420.4,2.89209921],[2420.5,6.694],[2420.6,10.91362669],[2420.7,12.8107291]]]
["bitfinex","ETHUSD",1750896479378,[[2420.1,0.2064],[2419.9,2.89264746],[2419.8,1.43105176],[2419.7,2.89287667],[2419.5,0.41939516]],[[2420.3,12.70171778],[2420.4,2.89209921],[2420.5,6.694],[2420.6,10.91362669],[2420.7,9.919]]]
["bitfinex","ETHUSD",1750896479541,[[2419.9,2.89264746],[2419.8,1.43105176],[2419.7,2.89287667],[2419.5,0.41939516],[2417.6,6.19604871]],[[2420.3,12.70171778],[2420.4,2.89209921],[2420.5,6.694],[2420.6,10.91362669],[2420.7,9.919]]]
["bitfinex","ETHUSD",1750896479875,[[2420.2,0.2064],[2420.0,0.43236992],[2419.9,2.89264746],[2419.8,1.43105176],[2419.7,2.89287667]],[[2420.3,12.70171778],[2420.4,2.89209921],[2420.5,6.694],[2420.6,10.91362669],[2420.7,9.919]]]
["bitfinex","ETHUSD",1750896480375,[[2420.2,0.2064],[2420.0,0.43236992],[2419.8,4.32380266],[2419.7,2.89287667],[2418.7,2.89401692]],[[2420.3,12.70171778],[2420.4,2.89209921],[2420.5,9.58598547],[2420.6,8.0217],[2420.7,9.919]]]
["bitfinex","ETHUSD",1750896480571,[[2420.2,0.2064],[2419.8,1.43105176],[2419.2,2.89348557],[2419.0,0.55],[2418.9,2.89382864]],[[2420.3,15.59392122],[2420.4,2.89209921],[2420.5,6.694],[2420.6,8.0217],[2420.7,9.919]]]
["bitfinex","ETHUSD",1750896480758,[[2420.0,0.2064],[2419.8,0.7562],[2419.3,2.89338698],[2419.2,10.0],[2419.0,0.55]],[[2420.3,15.59568101],[2420.4,2.89212499],[2420.5,6.9004],[2420.6,7.8153],[2420.7,9.919]]]
["bitfinex","ETHUSD",1750896481073,[[2420.0,0.2064],[2419.9,2.89260275],[2419.8,3.64899792],[2419.4,2.89321445],[2419.2,10.0]],[[2420.2,0.98841159],[2420.3,11.715],[2420.5,9.79242361],[2420.6,10.70716347],[2420.7,9.919]]]
["bitfinex","ETHUSD",1750896481471,[[2420.0,0.2064],[2419.8,3.64895725],[2419.7,2.89290715],[2419.4,2.89321445],[2419.2,10.0]],[[2420.2,0.98841159],[2420.3,11.715],[2420.4,2.89213893],[2420.5,9.79242361],[2420.6,7.8153]]]
["bitfinex","ETHUSD",1750896481689,[[2420.0,3.09893745],[2419.9,2.89266779],[2419.8,0.7562],[2419.5,3.31252768],[2419.2,10.0]],[[2420.3,12.70341159],[2420.5,9.79240638],[2420.6,10.70718962],[2421.0,3.10088709],[2421.6,2.89076985]]]
["bitfinex","ETHUSD",1750896481992,[[2420.1,0.59916052],[2420.0,3.09893745],[2419.8,3.64898659],[2419.5,3.31252768],[2419.2,10.0]],[[2420.2,0.98841159],[2420.3,11.715],[2420.5,9.79240638],[2420.6,10.70718962],[2421.0,3.10088709]]]
["bitfinex","ETHUSD",1750896482360,[[2420.2,0.8089],[2420.1,0.59916052],[2420.0,0.2064],[2419.6,6.692],[2419.5,0.41939516]],[[2420.6,7.8],[2421.3,0.55],[2421.4,3.48043962],[2421.8,5.77926782],[2422.2,2.89003284]]]
["bitfinex","ETHUSD",1750896482572,[[2420.2,0.8089],[2420.0,0.2064],[2419.6,11.2999672],[2419.5,0.41939516],[2419.4,3.44326789]],[[2420.5,0.98826647],[2420.8,0.2064],[2420.9,1.715],[2421.0,0.0153],[2421.1,6.697]]]
["bitfinex","ETHUSD",1750896482753,[[2420.3,2.89220344],[2420.2,0.8089],[2420.0,2.89254755],[2419.6,11.2999672],[2419.5,0.41939516]],[[2420.7,0.98815491],[2420.8,10.0],[2420.9,11.715],[2421.0,2.90667769],[2421.1,6.697]]]
["bitfinex","ETHUSD",1750896482948,[[2420.5,0.2064],[2420.4,3.26212041],[2420.3,2.89220344],[2420.2,0.8089],[2420.0,2.89254755]],[[2420.7,0.98815491],[2420.8,10.0],[2420.9,1.715],[2421.0,3.11307769],[2421.1,9.58826413]]]
["bitfinex","ETHUSD",1750896483154,[[2420.5,0.2064],[2420.2,3.70114865],[2419.8,2.8926924],[2419.6,8.407],[2419.2,10.20895003]],[[2420.7,0.98815491],[2420.9,4.6065177],[2421.0,10.2217],[2421.1,6.697],[2421.2,10.69114899]]]
["bitfinex","ETHUSD",1750896483362,[[2420.5,1.0107],[2420.3,2.89210811],[2420.0,2.89255208],[2419.7,10.0],[2419.6,11.60936083]],[[2420.8,0.98815491],[2420.9,1.715],[2421.0,0.0153],[2421.2,7.8],[2421.5,2.89079939]]]
["bitfinex","ETHUSD",1750896483681,[[2420.7,0.2064],[2420.5,0.8043],[2420.4,2.89208001],[2420.1,2.89239116],[2419.8,2.89279627]],[[2420.8,0.98815491],[2420.9,1.715],[2421.0,0.0153],[2421.1,12.89127883],[2421.2,8.0064]]]
["bitfinex","ETHUSD",1750896484007,[[2420.7,0.2064],[2420.6,2.89178413],[2420.5,3.69625284],[2420.1,2.89239116],[2419.8,2.89279627]],[[2420.8,0.98815491],[2421.0,1.715],[2421.1,10.0],[2421.2,17.6118879],[2421.6,12.80466983]]]
["bitfinex","ETHUSD",1750896484308,[[2420.7,0.2064],[2420.5,0.8043],[2419.3,2.89330445],[2418.2,0.68063447],[2418.1,3.72963171]],[[2420.9,0.98815491],[2421.0,1.715],[2421.1,10.0],[2421.2,14.7207],[2421.6,9.914]]]
["bitfinex","ETHUSD",1750896484459,[[2420.7,0.2064],[2420.5,0.8043],[2420.3,2.89215254],[2420.2,2.89228261],[2419.8,2.89270322]],[[2420.8,10.98815491],[2420.9,2.89159692],[2421.0,4.60636761],[2421.1,10.0],[2421.2,14.7207]]]
["bitfinex","ETHUSD",1750896484776,[[2420.7,0.2064],[2420.5,0.8043],[2420.3,2.8921428],[2420.2,2.8922811],[2419.9,2.89266472]],[[2420.8,10.98815491],[2420.9,2.89156277],[2421.0,1.715],[2421.1,12.89125493],[2421.2,14.7207]]]
["bitfinex","ETHUSD",1750896484955,[[2420.7,0.2064],[2420.5,0.8043],[2420.3,2.8921428],[2420.2,2.8922811],[2419.9,2.89266472]],[[2420.8,10.98815491],[2420.9,2.89156277],[2421.0,1.715],[2421.1,2.89125493],[2421.2,14.7207]]]
["bitfinex","ETHUSD",1750896485155,[[2420.7,0.2064],[2420.5,0.8043],[2420.3,2.8921428],[2420.2,2.8922811],[2419.9,2.89266472]],[[2420.8,10.98815491],[2420.9,2.89156277],[2421.0,4.60638707],[2421.2,14.7207],[2423.8,4.1593]]]
["bitfinex","ETHUSD",1750896485790,[[2420.7,0.2064],[2420.5,0.8043],[2420.3,2.8921428],[2420.2,2.8922811],[2419.9,2.89266472]],[[2420.8,10.98815491],[2420.9,2.89156277],[2421.0,4.60638707],[2421.2,14.7207],[2421.5,0.20162875]]]
["bitfinex","ETHUSD",1750896485977,[[2420.7,0.2064],[2420.5,0.8043],[2420.4,2.89206788],[2420.3,2.89217618],[2420.0,2.89254588]],[[2420.8,0.98815491],[2421.0,4.60640052],[2421.1,12.89129225],[2421.2,14.7207],[2422.7,2.0]]]
["bitfinex","ETHUSD",1750896486178,[[2420.7,0.2064],[2420.5,0.8043],[2420.4,2.89206788],[2420.0,2.89254588]],[[2420.8,0.98815491],[2421.0,4.60640052],[2421.1,12.89129225],[2421.2,14.7207],[2422.7,2.0]]]
["bitfinex","ETHUSD",1750896486179,[[2420.7,0.2064],[2420.5,3.69625793],[2420.4,2.89208328],[2420.0,2.89254588],[2418.1,3.72963171]],[[2420.9,0.98815491],[2421.0,1.715],[2421.1,12.89130758],[2421.2,17.61186355],[2421.4,0.2201473]]]
["bitfinex","ETHUSD",1750896486484,[[2420.7,0.2064],[2420.5,3.69625793],[2420.4,2.89208328],[2420.1,2.89243117],[2420.0,2.89254588]],[[2420.9,0.98815491],[2421.0,1.715],[2421.1,12.89130758],[2421.2,17.61186355],[2421.4,0.2201473]]]
["bitfinex","ETHUSD",1750896486891,[[2420.7,0.2064],[2420.6,2.8918424],[2420.5,0.8043],[2420.4,2.89208328],[2420.1,2.89243117]],[[2420.9,0.98815491],[2421.0,1.715],[2421.1,12.89130758],[2421.2,17.61186355],[2421.4,0.2201473]]]
["bitfinex","ETHUSD",1750896487101,[[2420.7,0.2064],[2420.5,3.69620669],[2420.4,2.89208328],[2420.1,2.89243117],[2176.0,0.005]],[[2420.9,0.98815491],[2421.0,1.715],[2421.1,12.89130758],[2421.2,17.61186355],[2421.4,0.2201473]]]
["bitfinex","ETHUSD",1750896487258,[[2420.7,0.2064],[2420.5,3.69620669],[2420.4,2.89208328],[2420.1,2.89243117],[2419.8,2.8927961]],[[2420.9,0.98815491],[2421.0,1.715],[2421.1,10.0],[2421.2,17.61186355],[2421.4,0.2201473]]]
["bitfinex","ETHUSD",1750896487588,[[2420.7,0.2064],[2420.5,3.69620669],[2420.4,2.89208328],[2420.1,2.89243117],[2419.8,2.8927961]],[[2420.9,0.98815491],[2421.0,1.715],[2421.1,12.89134099],[2421.2,17.61186355],[2421.4,0.2201473]]]
["bitfinex","ETHUSD",1750896487886,[[2420.7,0.2064],[2420.5,0.8043],[2420.4,2.89202399],[2420.3,2.89216734],[2419.9,2.89257625]],[[2420.9,0.98815491],[2421.0,4.60639133],[2421.1,12.89124785],[2421.2,14.7187],[2421.4,3.11104784]]]
["bitfinex","ETHUSD",1750896488090,[[2420.7,0.2064],[2420.5,0.8043],[2420.3,2.89214397],[2419.6,8.71632496],[2419.1,8.0899501]],[[2420.8,12.89160608],[2420.9,3.87964305],[2421.0,1.715],[2421.2,14.7187],[2421.3,2.89110127]]]
["bitfinex","ETHUSD",1750896488267,[[2420.7,0.2064],[2420.5,0.8043],[2420.3,2.89214397],[2420.1,2.89240876],[2419.8,2.89277849]],[[2420.8,13.87976099],[2421.0,4.6064518],[2421.2,14.7187],[2421.3,2.89110127],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750896488458,[[2420.7,0.2064],[2420.5,0.8043],[2420.3,2.89214397],[2420.1,2.89240876],[2419.8,2.89277849]],[[2420.8,13.87976099],[2421.0,4.6064518],[2421.2,14.7187],[2421.3,2.89110127],[2421.5,2.89079727]]]
["bitfinex","ETHUSD",1750896488659,[[2420.7,0.2064],[2420.5,0.8043],[2420.2,2.89227309],[2420.1,2.89240876],[2419.8,2.89277849]],[[2420.8,13.87976099],[2420.9,2.89149903],[2421.0,1.715],[2421.2,17.6098384],[2421.5,2.89079727]]]
["bitfinex","ETHUSD",1750896490488,[[2420.7,0.2064],[2420.3,0.7745],[2419.6,0.30932496],[2419.4,0.55],[2419.3,2.89337227]],[[2420.8,13.87976099],[2420.9,2.89149903],[2421.0,1.715],[2421.1,2.89127681],[2421.2,14.7187]]]
["bitfinex","ETHUSD",1750896490697,[[2420.5,0.2064],[2420.1,0.7745],[2419.8,2.89274769],[2419.1,7.60352108],[2418.8,2.89391386]],[[2420.7,2.89172553],[2420.8,12.85208091],[2420.9,2.89155967],[2421.0,8.6154],[2421.1,2.8912511]]]
["bitfinex","ETHUSD",1750896490913,[[2419.9,2.89260001],[2419.7,0.7982],[2419.4,11.30119255],[2419.3,12.89332686],[2419.1,4.71]],[[2420.5,2.89201876],[2420.6,3.88009546],[2420.8,18.556926],[2420.9,2.89157315],[2421.0,1.715]]]
["bitfinex","ETHUSD",1750896491206,[[2420.2,1.0046],[2420.0,3.23750962],[2419.5,13.31253019],[2419.4,8.408],[2419.3,2.89332686]],[[2420.5,2.89201876],[2420.7,4.08632633],[2420.8,16.7083],[2420.9,2.89157315],[2421.0,1.715]]]
["bitfinex","ETHUSD",1750896491409,[[2420.2,1.0046],[2420.0,0.34495149],[2419.5,10.41939516],[2419.4,8.408],[2419.3,2.89332686]],[[2420.5,1.715],[2420.6,0.98815491],[2420.7,0.2064],[2420.8,19.59991961],[2421.1,2.8912606]]]
["bitfinex","ETHUSD",1750896491710,[[2420.2,0.2064],[2420.0,1.14315149],[2419.9,2.89266235],[2419.7,2.89291055],[2419.5,10.41939516]],[[2420.4,2.89214412],[2420.5,1.715],[2420.6,0.98815491],[2420.7,0.2064],[2420.8,9.59991961]]]
["bitfinex","ETHUSD",1750896491864,[[2420.2,0.2064],[2420.0,1.14315149],[2419.9,2.89266235],[2419.7,2.89291055],[2419.5,10.41939516]],[[2420.4,2.89214412],[2420.5,1.715],[2420.6,3.8800807],[2420.7,0.2064],[2420.8,19.59991961]]]
["bitfinex","ETHUSD",1750896492358,[[2420.2,0.2064],[2420.0,1.14315149],[2419.9,2.89266235],[2419.7,2.89291055],[2419.5,10.41939516]],[[2420.4,2.89214412],[2420.5,1.715],[2420.6,3.8800807],[2420.7,0.2064],[2420.8,16.7083]]]
["bitfinex","ETHUSD",1750896492562,[[2420.2,0.2064],[2420.0,1.14315149],[2419.6,2.8930275],[2419.5,10.41939516],[2419.4,8.412]],[[2420.3,2.89220344],[2420.5,1.715],[2420.6,0.98815491],[2420.7,0.2064],[2420.8,19.59992657]]]
["bitfinex","ETHUSD",1750896492794,[[2420.2,0.2064],[2420.0,0.34495149],[2419.8,0.8057],[2419.7,2.89286146],[2419.6,2.8930275]],[[2420.3,2.90750344],[2420.4,2.89209174],[2420.5,2.70315491],[2420.7,0.2064],[2420.8,16.693]]]
["bitfinex","ETHUSD",1750896493002,[[2420.2,0.2064],[2420.0,0.34495149],[2419.8,0.8057],[2419.6,2.89298825],[2419.5,20.00852507]],[[2420.3,2.90750344],[2420.4,2.89209174],[2420.5,1.715],[2420.6,0.98815491],[2420.7,3.0981464]]]
["bitfinex","ETHUSD",1750896493178,[[2420.0,0.34495149],[2419.8,0.8057],[2419.6,2.89298825],[2419.5,20.00852507]],[[2420.3,2.90750344],[2420.4,2.89209174],[2420.5,1.715],[2420.6,0.98815491]]]
["bitfinex","ETHUSD",1750896493179,[[2420.0,0.34495149],[2419.8,0.8057],[2419.6,2.89298007],[2419.5,0.41939516],[2419.4,11.30425297]],[[2420.3,2.90750344],[2420.4,0.98815491],[2420.5,1.715],[2420.6,2.8919174],[2421.3,1.4026258]]]
["bitfinex","ETHUSD",1750896493494,[[2420.0,0.55135149],[2419.8,3.69849574],[2419.6,2.89295793],[2419.5,0.41939516],[2419.4,8.411]],[[2420.3,2.90755551],[2420.4,0.98815491],[2420.5,11.5094056],[2420.8,2.89171107],[2421.3,3.81040646]]]
["bitfinex","ETHUSD",1750896493662,[[2420.0,0.55135149],[2419.8,0.8057],[2419.6,2.89294469],[2419.5,3.31253135],[2419.4,8.411]],[[2420.2,2.89234596],[2420.3,0.0153],[2420.4,3.88023994],[2420.5,8.6174],[2420.7,12.89174442]]]
["bitfinex","ETHUSD",1750896493865,[[2420.0,0.55135149],[2419.8,3.6984959],[2419.6,2.89302512],[2419.5,0.41939516],[2419.4,8.411]],[[2420.3,2.90753491],[2420.4,0.98815491],[2420.5,11.50940576],[2420.7,12.89174442],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750896494066,[[2420.0,0.55135149],[2419.8,0.8057],[2419.7,2.89286592],[2419.5,3.31251039],[2419.4,8.411]],[[2420.2,2.89232546],[2420.3,0.0153],[2420.4,3.88024009],[2420.5,8.6174],[2420.7,12.89174442]]]
["bitfinex","ETHUSD",1750896494377,[[2420.0,0.55135149],[2419.8,0.8057],[2419.6,2.89300035],[2419.5,3.31251039],[2419.4,8.411]],[[2420.2,2.89232546],[2420.3,2.90751061],[2420.4,0.98815491],[2420.5,8.6174],[2420.7,12.89174442]]]
["bitfinex","ETHUSD",1750896495399,[[2420.0,0.55135149],[2419.8,0.8057],[2419.7,2.89290439],[2419.6,2.89303576],[2419.5,0.41939516]],[[2420.3,2.90755035],[2420.4,13.88027393],[2420.5,8.6174],[2420.7,12.89174442],[2422.0,4.95599616]]]
["bitfinex","ETHUSD",1750896495571,[[2420.0,0.55135149],[2419.8,3.69848562],[2419.6,2.89303576],[2419.5,0.41939516],[2419.3,2.89338407]],[[2420.3,3.89570526],[2420.5,11.50939703],[2420.7,12.89174442],[2422.0,4.95599616],[2422.1,4.351]]]
["bitfinex","ETHUSD",1750896495772,[[2420.0,0.55135149],[2419.8,3.69848562],[2419.6,2.89303576],[2419.5,0.41939516],[2419.3,2.89338407]],[[2420.3,2.90755035],[2420.4,0.98815491],[2420.5,11.50939703],[2420.7,12.89174442],[2422.0,4.95599616]]]
["bitfinex","ETHUSD",1750896495985,[[2420.0,0.55135149],[2419.8,0.8057],[2419.7,2.89287484],[2419.5,3.31251165],[2419.3,2.89338407]],[[2420.2,2.89232449],[2420.3,0.0153],[2420.4,3.8802441],[2420.5,8.6174],[2420.7,12.89174442]]]
["bitfinex","ETHUSD",1750896496190,[[2420.0,0.55135149],[2419.8,0.8057],[2419.7,2.89287484],[2419.5,3.31251165],[2419.1,12.89353541]],[[2420.2,2.89232449],[2420.3,0.0153],[2420.4,3.8802441],[2420.5,8.6174],[2420.7,12.89174442]]]
["bitfinex","ETHUSD",1750896496386,[[2420.0,0.55135149],[2419.8,0.8057],[2419.7,2.89287484],[2419.6,2.89302868],[2419.5,0.41939516]],[[2420.3,2.90754876],[2420.4,3.8802441],[2420.5,8.6174],[2420.7,12.89174442],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750896496572,[[2420.0,0.55135149],[2419.8,0.8057],[2419.7,2.89287484],[2419.6,2.89302868],[2419.5,0.41939516]],[[2420.3,2.90754876],[2420.4,3.8802441],[2420.5,8.6174],[2420.7,2.89174442],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750896496789,[[2420.0,0.55135149],[2419.8,3.69849961],[2419.6,2.89302868],[2419.5,0.41939516],[2419.3,2.89337481]],[[2420.3,2.90754876],[2420.4,3.8802441],[2420.5,8.6174],[2420.7,12.89174442],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750896497098,[[2420.0,0.55135149],[2419.8,3.69849961],[2419.6,2.89302868],[2419.5,0.41939516],[2419.3,2.89337481]],[[2420.3,2.90754876],[2420.4,0.98815491],[2420.5,11.5094052],[2420.7,12.89174442],[2422.1,4.351]]]
["bitfinex","ETHUSD",1750896498532,[[2420.0,0.55135149],[2419.8,0.8057],[2419.5,0.41939516],[2419.2,2.893512],[2418.7,0.20883856]],[[2420.3,0.0153],[2420.4,10.98815491],[2420.5,8.6174],[2420.9,2.89157926],[2421.6,17.24258349]]]
["bitfinex","ETHUSD",1750896498680,[[2420.0,3.4438988],[2419.5,3.31252973],[2419.2,2.893512],[2418.7,0.20883856],[2417.6,4.95595443]],[[2420.4,0.98815491],[2420.5,0.2064],[2420.6,0.0153],[2420.7,2.89175198],[2421.0,10.0]]]
["bitfinex","ETHUSD",1750896498885,[[2420.2,0.2064],[2420.1,0.8249],[2420.0,3.2374988],[2419.5,3.31252973],[2419.2,2.893512]],[[2420.3,1.721],[2420.5,10.0],[2420.6,7.69845491],[2420.7,3.09815198],[2421.3,3.44101042]]]
["bitfinex","ETHUSD",1750896499092,[[2420.2,0.2064],[2420.1,0.8249],[2420.0,3.2374988],[2419.5,3.31252973],[2419.2,2.893512]],[[2420.3,1.721],[2420.5,10.98815491],[2420.6,6.7103],[2420.7,3.09815198],[2421.3,3.44101042]]]
["bitfinex","ETHUSD",1750896499299,[[2420.2,0.2064],[2420.1,0.8249],[2420.0,3.2374988],[2419.8,2.892721],[2419.5,3.31252973]],[[2420.3,1.721],[2420.5,13.8801297],[2420.6,6.695],[2420.7,3.09815198],[2420.8,0.0153]]]
["bitfinex","ETHUSD",1750896499512,[[2420.2,0.2064],[2420.1,0.8249],[2420.0,0.34495149],[2419.9,2.89263427],[2419.7,2.89287824]],[[2420.3,1.721],[2420.4,2.89211046],[2420.5,12.89197479],[2420.6,6.695],[2420.7,0.2064]]]
["bitfinex","ETHUSD",1750896499818,[[2420.2,0.2064],[2420.1,0.8249],[2420.0,0.34495149],[2419.9,2.89263427],[2419.7,2.89287824]],[[2420.3,1.721],[2420.4,3.87952424],[2420.5,10.0],[2420.6,9.58688073],[2420.7,0.2064]]]
["bitfinex","ETHUSD",1750896500195,[[2420.2,0.2064],[2420.0,0.34495149],[2419.9,3.68863427],[2419.7,2.89287824],[2173.5,0.5]],[[2420.3,1.721],[2420.4,3.87952424],[2420.5,10.0],[2420.6,9.58688073],[2420.7,0.2064]]]
["bitfinex","ETHUSD",1750896500519,[[2420.2,0.2064],[2420.1,2.89234363],[2420.0,3.23750303],[2419.9,0.796],[2419.7,2.8929127]],[[2420.3,1.721],[2420.4,0.98741378],[2420.5,10.0],[2420.6,6.695],[2420.7,3.09818323]]]
["bitfinex","ETHUSD",1750896500719,[[2420.2,3.09872294],[2420.1,2.89243439],[2420.0,0.34495149],[2419.9,0.796],[2419.8,2.89278515]],[[2420.3,1.721],[2420.5,10.98741865],[2420.6,6.695],[2420.7,0.2064],[2420.8,2.90696683]]]
["bitfinex","ETHUSD",1750896500888,[[2420.3,2.89213887],[2420.2,1.0052],[2420.1,2.89243439],[2420.0,0.34495149],[2419.8,2.89278515]],[[2420.6,10.0],[2420.7,1.721],[2420.8,2.89166683],[2421.0,2.90676435],[2421.3,2.891098]]]
["bitfinex","ETHUSD",1750896501087,[[2420.4,3.09845117],[2420.2,3.69107783],[2420.0,3.23748206],[2419.6,2.89302965],[2419.2,0.48642902]],[[2420.6,10.0],[2420.7,2.70835398],[2420.9,3.09790819],[2421.0,6.7083],[2421.1,2.8912882]]]
["bitfinex","ETHUSD",1750896501418,[[2420.4,3.09845117],[2420.2,3.69107783],[2420.0,3.23748206],[2419.6,2.89302965],[2419.2,0.48642902]],[[2420.6,10.0],[2420.7,1.721],[2420.8,0.98735398],[2420.9,3.09790819],[2421.0,6.7083]]]
["bitfinex","ETHUSD",1750896501619,[[2420.4,0.8853529],[2420.2,3.69107783],[2420.0,3.23748206],[2419.2,0.48642902]],[[2420.7,1.721],[2421.0,6.7083]]]
["bitfinex","ETHUSD",1750896501620,[[2420.4,0.8853529],[2420.2,0.7988],[2420.1,2.89242654],[2420.0,0.34495149],[2419.8,2.89278883]],[[2420.7,0.98735398],[2421.0,0.0153],[2421.2,10.69115533],[2421.4,0.2201473],[2421.6,13.11450479]]]
["bitfinex","ETHUSD",1750896501781,[[2420.6,3.69063812],[2420.4,3.09845958],[2420.1,2.89242654],[2420.0,0.34495149],[2419.8,2.89278883]],[[2421.2,10.69115533],[2421.4,0.2201473],[2421.6,13.11450479]]]
["bitfinex","ETHUSD",1750896501782,[[2420.6,3.69063812],[2420.4,3.09845958],[2420.1,2.89242654],[2420.0,0.34495149],[2419.8,2.89278883]],[[2420.9,2.70835398],[2421.1,13.09770644],[2421.2,14.5113],[2421.3,2.89105305],[2421.4,0.2201473]]]
["bitfinex","ETHUSD",1750896502118,[[2420.6,1.0052],[2420.5,2.89192059],[2420.3,2.89217083],[2420.1,2.89242654],[2420.0,0.34495149]],[[2420.9,11.721],[2421.0,3.87874366],[2421.1,0.2064],[2421.2,17.40243951],[2421.4,0.2201473]]]
["bitfinex","ETHUSD",1750896502317,[[2420.6,1.0052],[2420.5,2.89192059],[2420.1,2.89242654],[2420.0,0.34495149],[2414.1,26.33990065]],[[2420.9,12.70835398],[2421.1,0.2064],[2421.2,17.40243951],[2421.4,0.2201473],[2421.7,0.55]]]
["bitfinex","ETHUSD",1750896502619,[[2420.6,3.89700909],[2420.5,2.89192059],[2420.1,2.89242654],[2420.0,0.34495149],[2418.2,2.97751063]],[[2420.8,10.98735398],[2420.9,1.721],[2421.1,0.2064],[2421.2,17.40248003],[2421.3,2.89102805]]]
["bitfinex","ETHUSD",1750896502981,[[2420.6,1.0052],[2420.5,2.89191711],[2420.0,0.34495149],[2419.9,4.61358372],[2418.2,0.88725202]],[[2420.8,10.0],[2420.9,1.721],[2421.0,0.98735398],[2421.1,0.2064],[2421.2,17.40248003]]]
["bitfinex","ETHUSD",1750896503208,[[2420.6,1.0052],[2420.3,2.89217385],[2420.1,2.89232712],[2420.0,0.34495149],[2419.9,1.721]],[[2420.8,10.0],[2420.9,2.70835398],[2421.1,0.2064],[2421.2,14.5113],[2421.6,10.43388109]]]
["bitfinex","ETHUSD",1750896503381,[[2420.6,1.0052],[2420.3,2.89217385],[2420.1,2.89232712],[2420.0,0.34495149],[2419.9,1.721]],[[2420.8,10.98735398],[2420.9,1.721],[2421.1,0.2064],[2421.2,14.5113],[2421.6,10.43388109]]]
["bitfinex","ETHUSD",1750896503581,[[2420.6,1.0052],[2420.3,2.89217385],[2420.1,2.89232712],[2420.0,0.34495149],[2419.9,1.721]],[[2420.8,13.87902081],[2420.9,1.721],[2421.1,0.2064],[2421.2,14.5113],[2421.3,2.89103558]]]
["bitfinex","ETHUSD",1750896503809,[[2420.6,0.2064],[2420.4,0.7786],[2420.3,2.89217385],[2420.1,2.89232712],[2420.0,0.34495149]],[[2420.7,0.98735398],[2420.8,12.89166683],[2420.9,4.61256132],[2421.1,0.2064],[2421.2,14.5113]]]
["bitfinex","ETHUSD",1750896504616,[[2420.6,0.2064],[2420.4,0.7786],[2420.3,2.89219088],[2420.0,0.34495149],[2180.0,1.0]],[[2420.7,0.98735398],[2420.8,10.0],[2420.9,1.721],[2421.0,2.89140973],[2421.1,0.2064]]]
["bitfinex","ETHUSD",1750896504918,[[2420.6,0.2064],[2420.4,0.7786],[2420.2,2.89228355],[2420.1,2.89236114],[2420.0,0.34495149]],[[2420.8,13.87901358],[2420.9,4.61250533],[2421.1,0.2064],[2421.2,14.5113],[2421.3,2.89102336]]]
["bitfinex","ETHUSD",1750896505095,[[2420.6,0.2064],[2420.4,0.7786],[2420.2,2.89228355],[2420.1,2.89236114],[2420.0,0.34495149]],[[2420.7,0.98735398],[2420.8,12.8916596],[2420.9,4.61250533],[2421.1,0.2064],[2421.2,14.5113]]]
["bitfinex","ETHUSD",1750896505417,[[2420.6,0.2064],[2420.4,0.7786],[2420.3,2.89219892],[2420.1,2.89236114],[2420.0,0.34495149]],[[2420.7,0.98735398],[2420.8,12.8916596],[2420.9,1.721],[2421.1,0.2064],[2421.2,14.5113]]]
["bitfinex","ETHUSD",1750896505418,[[2420.6,0.2064],[2420.4,0.7786],[2420.3,2.89219892],[2420.1,2.89236114],[2420.0,0.34495149]],[[2420.7,0.98735398],[2420.8,12.8916596],[2420.9,1.721],[2421.0,2.89140184],[2421.1,0.2064]]]
["bitfinex","ETHUSD",1750896505724,[[2420.6,0.2064],[2420.4,0.7786],[2420.2,2.8922707],[2420.1,2.89236114],[2420.0,0.34495149]],[[2420.7,0.98735398],[2420.8,12.8916596],[2420.9,4.61249422],[2421.1,0.2064],[2422.6,2.03355788]]]
["bitfinex","ETHUSD",1750896505928,[[2420.6,0.2064],[2420.4,0.7786],[2420.2,2.8922707],[2420.1,2.89236114],[2420.0,0.34495149]],[[2420.7,3.87907951],[2420.8,10.0],[2420.9,4.61249422],[2421.1,0.2064],[2421.2,17.40243911]]]
["bitfinex","ETHUSD",1750896506215,[[2420.6,0.2064],[2420.4,0.7786],[2420.1,2.89242835],[2420.0,3.2375058],[2419.7,2.89289798]],[[2420.7,3.87907951],[2420.8,12.891623],[2420.9,1.721],[2421.1,3.09768207],[2421.2,14.5113]]]
["bitfinex","ETHUSD",1750896506385,[[2420.6,0.2064],[2420.4,0.7786],[2420.0,3.2374924],[2419.4,0.55],[2419.1,13.20883481]],[[2420.7,0.98735398],[2420.8,10.0],[2420.9,1.721],[2421.1,0.2064],[2421.2,14.5113]]]
["bitfinex","ETHUSD",1750896506585,[[2420.2,0.7692],[2420.0,3.23745904],[2419.9,9.58867135],[2419.8,1.721],[2419.4,0.55]],[[2420.7,5.14991491],[2420.8,10.0153],[2420.9,1.721],[2421.2,14.496],[2421.3,2.89101369]]]
["bitfinex","ETHUSD",1750896506786,[[2420.4,0.2064],[2420.2,0.7692],[2420.0,3.23745904],[2419.9,9.58867135],[2419.8,1.721]],[[2420.6,3.87926092],[2420.7,2.89172553],[2420.8,10.0153],[2420.9,1.9274],[2421.0,2.89138118]]]
["bitfinex","ETHUSD",1750896506986,[[2420.4,0.2064],[2420.2,0.7692],[2420.0,0.34495149],[2419.9,9.58867135],[2419.8,1.721]],[[2420.6,3.87926092],[2420.7,2.89172553],[2420.8,10.0153],[2420.9,1.9274],[2421.0,2.89138118]]]
["bitfinex","ETHUSD",1750896507431,[[2420.4,0.2064],[2420.2,0.7692],[2420.0,3.23742733],[2419.9,9.58867135],[2419.8,1.721]],[[2420.6,3.87926092],[2420.7,2.89172553],[2420.8,10.0153],[2420.9,1.9274],[2421.0,2.89138118]]]
["bitfinex","ETHUSD",1750896507730,[[2420.4,0.2064],[2420.2,0.7692],[2420.0,3.23742733],[2419.9,2.89267135],[2419.7,6.697]],[[2420.5,0.98735398],[2420.6,2.89190694],[2420.7,2.89172553],[2420.8,10.0153],[2420.9,8.6244]]]
["bitfinex","ETHUSD",1750896508722,[[2420.0,0.34495149],[2419.9,3.66614687],[2419.4,9.59421995],[2419.3,1.721],[2418.9,3.10948055]],[[2420.5,0.98735398],[2420.6,2.89186236],[2420.8,10.0153],[2420.9,11.30950112],[2421.3,3.44101369]]]
["bitfinex","ETHUSD",1750896508918,[[2420.0,3.44388521],[2419.9,0.7735],[2419.5,3.31253009],[2419.4,6.701],[2419.3,1.721]],[[2420.4,0.98735398],[2420.5,3.0984339],[2420.7,2.89175795],[2420.8,10.0153],[2420.9,11.30950112]]]
["bitfinex","ETHUSD",1750896509088,[[2420.0,3.86562373],[2419.9,0.7735],[2419.8,2.89275514],[2419.5,3.31253009],[2419.4,6.701]],[[2420.4,0.98735398],[2420.5,3.0984339],[2420.7,2.89175795],[2420.8,10.0153],[2420.9,11.30950112]]]
["bitfinex","ETHUSD",1750896509485,[[2420.0,0.76669001],[2419.9,0.7735],[2419.6,12.89301036],[2419.5,0.41939516],[2419.4,6.701]],[[2420.4,0.98735398],[2420.8,12.90693583],[2420.9,8.418],[2421.3,0.55],[2421.8,2.89052941]]]
["bitfinex","ETHUSD",1750896509722,[[2420.2,1.0007],[2420.1,2.89234804],[2420.0,3.23750331],[2419.7,2.89290605],[2419.6,10.0]],[[2420.6,0.2064],[2420.7,3.87915475],[2420.8,12.90693583],[2421.1,2.89126959],[2421.3,0.55]]]
["bitfinex","ETHUSD",1750896509923,[[2420.2,0.7943],[2420.1,2.89240379],[2420.0,3.23750331],[2419.7,2.89290605],[2419.6,10.0]],[[2420.5,2.70835398],[2420.7,2.89180077],[2420.8,9.6069337],[2420.9,10.0],[2421.1,2.89126959]]]
["bitfinex","ETHUSD",1750896510116,[[2420.4,0.2064],[2420.2,0.7943],[2420.1,2.89240379],[2420.0,3.23750331],[2419.7,2.89290605]],[[2420.6,0.98735398],[2420.7,2.89180077],[2420.8,3.1133337],[2421.0,10.0],[2421.1,2.89126959]]]
["bitfinex","ETHUSD",1750896510422,[[2420.4,0.2064],[2420.2,0.7943],[2420.1,2.89241897],[2420.0,0.34495149],[2419.8,2.89278735]],[[2420.5,0.98735398],[2420.6,1.721],[2420.8,3.11337212],[2420.9,16.699],[2421.3,3.4411039]]]
["bitfinex","ETHUSD",1750896510624,[[2420.4,0.2064],[2420.3,2.89219727],[2420.2,0.7943],[2420.1,2.89241897],[2420.0,0.34495149]],[[2420.6,1.721],[2420.7,0.98735398],[2420.8,3.09807212],[2420.9,16.699],[2421.0,2.90670004]]]
["bitfinex","ETHUSD",1750896510925,[[2420.4,0.2064],[2420.3,2.89219727],[2420.2,0.7943],[2420.1,2.89241897],[2420.0,0.34495149]],[[2420.6,2.70835398],[2420.8,0.2064],[2420.9,19.59054563],[2421.0,2.90670004],[2421.8,2.89052941]]]
["bitfinex","ETHUSD",1750896511223,[[2420.4,0.2064],[2420.3,2.89219727],[2420.2,0.7943],[2420.1,2.89241897],[2420.0,0.34495149]],[[2420.6,1.721],[2420.7,0.98735398],[2420.8,0.2064],[2420.9,19.59054563],[2421.0,2.90670004]]]
["bitfinex","ETHUSD",1750896511424,[[2420.5,2.89196447],[2420.4,0.38928973],[2420.0,0.34495149]],[[2420.6,1.721],[2420.7,0.98735398],[2420.8,0.2064]]]
["bitfinex","ETHUSD",1750896511425,[[2420.5,2.89196447],[2420.4,0.38928973],[2420.0,0.34495149],[2419.8,1.721],[2419.7,2.89291105]],[[2420.6,0.98735398],[2420.7,10.0],[2420.8,1.721],[2422.6,2.88957505],[2422.7,11.91171748]]]
["bitfinex","ETHUSD",1750896511725,[[2420.5,1.0181],[2420.4,0.38928973],[2420.2,2.89221611],[2420.0,0.34495149],[2419.9,2.89258917]],[[2420.7,0.98842563],[2420.8,11.721],[2420.9,2.89155826],[2421.1,3.09772507],[2421.2,14.5153]]]
["bitfinex","ETHUSD",1750896512056,[[2420.5,1.0181],[2420.4,3.28129378],[2420.3,2.89218534],[2420.0,3.23750472],[2419.4,20.14427821]],[[2420.7,0.98842563],[2420.8,1.721],[2420.9,10.0],[2421.0,2.89143406],[2421.1,3.09772507]]]
["bitfinex","ETHUSD",1750896512396,[[2420.5,1.0181],[2420.4,3.28129378],[2420.3,2.89218534],[2420.0,3.23750472],[2419.4,20.14427821]],[[2420.7,0.98842563],[2420.8,1.721],[2420.9,2.89150293],[2421.1,3.09772507],[2422.6,4.12959505]]]
["bitfinex","ETHUSD",1750896512713,[[2420.5,1.0181],[2420.2,2.89226739],[2420.1,2.89240353],[2420.0,0.34495149],[2419.8,4.61373662]],[[2420.6,0.98842563],[2420.7,10.0],[2420.8,2.89163734],[2420.9,4.61250293],[2421.1,0.2064]]]
["bitfinex","ETHUSD",1750896512910,[[2420.5,1.0181],[2420.3,2.89218796],[2420.1,2.89240353],[2420.0,0.34495149],[2419.8,4.61373662]],[[2420.6,0.98842563],[2420.7,10.0],[2420.8,2.89163734],[2420.9,4.61250293],[2421.1,0.2064]]]
["bitfinex","ETHUSD",1750896513113,[[2420.5,1.0181],[2420.3,2.89218796],[2420.0,0.34495149],[2419.8,4.61373662]],[[2420.6,0.98842563],[2420.7,10.0],[2420.8,2.89163734],[2420.9,4.61250293],[2421.1,0.2064]]]
["bitfinex","ETHUSD",1750896513114,[[2420.5,1.0181],[2420.3,2.89218796],[2420.2,2.89229006],[2420.0,0.34495149],[2419.9,2.89265787]],[[2420.6,0.98842563],[2420.8,10.0],[2420.9,4.61252067],[2421.0,2.89141047],[2421.1,0.2064]]]
["bitfinex","ETHUSD",1750896513340,[[2420.5,1.0181],[2420.4,2.89208084],[2420.2,2.89229006],[2420.0,0.34495149],[2419.9,2.89265787]],[[2420.7,0.98842563],[2420.8,10.0],[2420.9,4.61252067],[2421.0,2.89141047],[2421.1,0.2064]]]
["bitfinex","ETHUSD",1750896513540,[[2420.5,0.8117],[2420.4,2.89208084],[2420.2,2.89229006],[2420.0,0.34495149],[2419.9,2.89265787]],[[2420.6,0.98842563],[2420.8,10.0],[2420.9,4.61252067],[2421.1,3.09768173],[2422.7,8.61035279]]]
["bitfinex","ETHUSD",1750896513742,[[2420.5,1.18207808],[2420.4,2.89208084],[2420.2,2.89229006],[2420.0,0.34495149],[2419.9,2.89265787]],[[2420.7,0.98842563],[2420.8,10.0],[2420.9,4.61252067],[2421.1,3.09768173],[2422.3,5.77926782]]]
["bitfinex","ETHUSD",1750896513939,[[2420.5,1.38847808],[2420.3,2.89215538],[2420.2,2.89229006],[2420.0,0.34495149],[2419.9,2.89265787]],[[2420.8,10.0],[2420.9,4.61252067],[2421.0,2.89137361],[2421.1,0.2064],[2421.6,13.32453967]]]
["bitfinex","ETHUSD",1750896514147,[[2420.5,1.38847808],[2420.3,2.89215538],[2420.2,2.89229006],[2420.0,0.34495149],[2419.9,2.89265787]],[[2420.7,0.9884549],[2420.8,10.0],[2420.9,4.61252067],[2421.0,2.89137361],[2421.1,0.2064]]]
["bitfinex","ETHUSD",1750896514310,[[2420.5,1.18207808],[2420.3,2.89215538],[2420.2,2.89229006],[2420.0,0.34495149],[2419.9,2.89265787]],[[2420.8,10.0],[2420.9,4.61252067],[2421.0,2.89137361],[2421.1,0.2064],[2605.0,0.19]]]
["bitfinex","ETHUSD",1750896514510,[[2420.7,0.2064],[2420.5,0.8117],[2420.3,2.89215538],[2420.2,2.89229006],[2420.0,0.34495149]],[[2420.8,10.0],[2420.9,4.61252067],[2421.0,2.89137361],[2421.1,0.2064],[2605.0,0.19]]]
["bitfinex","ETHUSD",1750896514712,[[2420.7,0.2064],[2420.3,3.65125538],[2420.1,2.89240638],[2420.0,0.34495149],[2419.4,13.44327821]],[[2420.8,13.89538394],[2420.9,1.721],[2421.0,2.89137361],[2421.1,0.2064],[2421.2,14.503]]]
["bitfinex","ETHUSD",1750896514926,[[2420.7,0.2064],[2420.3,0.7591],[2420.2,2.89226749],[2420.1,2.89240638],[2420.0,0.34495149]],[[2420.8,13.88008394],[2420.9,4.61250133],[2421.0,0.0153],[2421.1,0.2064],[2421.2,14.503]]]
["bitfinex","ETHUSD",1750896515123,[[2420.7,0.2064],[2420.3,3.65126665],[2420.1,2.89239695],[2420.0,0.34495149],[2419.8,4.6137374]],[[2420.8,13.88008394],[2420.9,1.721],[2421.0,2.90670052],[2421.1,0.2064],[2421.2,14.503]]]
["bitfinex","ETHUSD",1750896515408,[[2420.7,0.2064],[2420.3,3.65126665],[2420.2,2.89231978],[2420.0,0.34495149],[2419.9,9.59667004]],[[2420.8,10.98847786],[2420.9,4.61253641],[2421.0,2.90670052],[2421.1,0.2064],[2421.2,14.503]]]
["bitfinex","ETHUSD",1750896515612,[[2420.7,0.2064],[2420.3,3.65126665],[2420.2,2.89231978],[2420.0,0.34495149],[2419.9,9.59667004]],[[2420.8,10.98847786],[2420.9,4.61254506],[2421.0,2.90670052],[2421.1,0.2064],[2421.2,14.503]]]
["bitfinex","ETHUSD",1750896515812,[[2420.7,0.2064],[2420.3,3.65126665],[2420.0,0.34495149],[2419.9,9.59667004]],[[2420.8,10.98847786],[2420.9,4.61254506],[2421.0,2.90670052],[2421.1,0.2064],[2421.2,14.503]]]
["bitfinex","ETHUSD",1750896515813,[[2420.7,0.2064],[2420.4,2.89206814],[2420.3,3.65128698],[2420.0,3.23750528],[2419.9,9.59667004]],[[2420.8,10.98847786],[2420.9,1.721],[2421.0,2.89142355],[2421.1,3.09768323],[2421.2,14.5183]]]
["bitfinex","ETHUSD",1750896516011,[[2420.7,0.9655],[2420.5,2.8919509],[2420.4,2.89206839],[2420.0,3.23750528],[2419.9,9.59667004]],[[2420.8,10.98847786],[2420.9,1.721],[2421.1,3.09770181],[2421.2,17.40944685],[2421.6,10.2237789]]]
["bitfinex","ETHUSD",1750896516209,[[2420.7,1.35124509],[2420.3,2.89209027],[2420.0,0.34495149],[2419.9,9.59667004],[2419.8,2.271]],[[2420.8,0.98847786],[2421.2,10.70645527],[2421.6,9.914],[2421.7,3.80995088],[2421.8,0.20699024]]]
["bitfinex","ETHUSD",1750896516445,[[2420.8,2.89154168],[2420.7,0.9655],[2420.1,2.89243905],[2420.0,0.34495149],[2419.9,9.59667004]],[[2421.1,2.70947786],[2421.4,6.9394473],[2421.6,9.914],[2421.7,7.8],[2421.8,2.89042231]]]
["bitfinex","ETHUSD",1750896516621,[[2420.8,2.89154168],[2420.7,3.0981216],[2420.4,2.89206839],[2420.1,2.89243905],[2420.0,0.34495149]],[[2421.0,0.98847786],[2421.2,10.0],[2421.3,1.721],[2421.4,3.31749535],[2421.5,2.89087584]]]
["bitfinex","ETHUSD",1750896516825,[[2421.0,0.2064],[2420.9,3.65058663],[2420.7,2.8917216],[2420.4,2.89206839],[2420.1,2.89243905]],[[2421.1,0.98847786],[2421.3,11.721],[2421.4,3.31749535],[2421.6,19.5259771],[2422.7,9.43488841]]]
["bitfinex","ETHUSD",1750896517139,[[2421.0,3.0977672],[2420.9,3.65056927],[2420.6,2.89182651],[2420.3,2.89218342],[2420.0,3.23750522]],[[2421.2,0.98847786],[2421.3,1.721],[2421.4,0.4265473],[2421.5,10.0],[2421.6,9.9293]]]
["bitfinex","ETHUSD",1750896517339,[[2421.0,0.2064],[2420.9,0.7591],[2420.7,2.8916879],[2420.4,2.89206838],[2420.0,13.23750522]],[[2421.1,0.98847786],[2421.3,11.721],[2421.4,3.11110037],[2421.5,10.0],[2421.6,16.8417]]]
["bitfinex","ETHUSD",1750896517529,[[2421.0,0.2064],[2420.9,0.7591],[2420.8,2.89154415],[2420.4,2.89206838],[2420.2,2.89231465]],[[2421.3,11.721],[2421.4,3.11110037],[2421.5,10.0],[2421.6,16.8417]]]
["bitfinex","ETHUSD",1750896517530,[[2421.0,0.2064],[2420.9,0.7591],[2420.8,2.89154415],[2420.4,2.89206838],[2420.2,2.89231465]],[[2421.2,0.98847786],[2421.3,11.721],[2421.4,0.2201473],[2421.5,2.89081387],[2421.6,16.8417]]]
["bitfinex","ETHUSD",1750896517847,[[2421.0,0.2064],[2420.9,0.7591],[2420.8,2.89153047],[2420.3,4.61310702],[2419.8,0.55]],[[2421.1,0.98847786],[2421.2,10.0],[2421.3,1.721],[2421.4,3.11109854],[2421.5,2.89077867]]]
["bitfinex","ETHUSD",1750896518146,[[2421.0,0.2064],[2420.9,3.65058619],[2420.7,2.8917148],[2420.4,2.89205898],[2420.3,1.721]],[[2421.2,0.98847786],[2421.3,11.721],[2421.4,3.11109854],[2421.5,2.89077867],[2421.6,16.8417]]]
["bitfinex","ETHUSD",1750896518313,[[2421.0,0.2064],[2420.9,0.7591],[2420.8,2.8915557],[2420.7,2.8917148],[2420.4,2.89205898]],[[2421.2,0.98847786],[2421.3,11.721],[2421.4,3.11109854],[2421.5,2.89077867],[2421.6,16.8417]]]
["bitfinex","ETHUSD",1750896518513,[[2421.0,0.2064],[2420.9,3.65058389],[2420.7,2.8917148],[2420.4,2.89205898],[2180.7,0.50531857]],[[2421.2,0.98847786],[2421.3,11.721],[2421.4,3.11109854],[2421.6,19.73239042],[2423.1,1.239795]]]
["bitfinex","ETHUSD",1750896518745,[[2421.0,0.2064],[2420.9,3.65058389],[2420.7,2.8917148],[2420.4,2.89205898],[2419.4,7.24425912]],[[2421.2,0.98847786],[2421.3,11.721],[2421.4,3.11109854],[2421.6,19.73239042],[2422.0,3.09572462]]]
["bitfinex","ETHUSD",1750896518946,[[2421.0,0.2064],[2420.9,3.65058389],[2420.7,2.8917148],[2420.4,2.89205898],[2419.4,7.24425912]],[[2421.2,0.98847786],[2421.3,11.721],[2421.4,3.11109854],[2421.6,19.73239042],[2422.0,2.89027648]]]
["bitfinex","ETHUSD",1750896519117,[[2421.0,0.2064],[2420.9,3.65056262],[2420.2,3.44231832],[2420.0,3.23748033],[2419.4,7.24425912]],[[2421.2,0.98847786],[2421.3,1.721],[2421.4,0.2201473],[2421.5,10.0],[2421.6,13.02639142]]]
["bitfinex","ETHUSD",1750896519319,[[2421.2,0.8101],[2421.1,3.09756044],[2421.0,0.38569839],[2420.9,2.89137805],[2420.6,2.89183459]],[[2421.3,0.98847786],[2421.4,0.2201473],[2421.5,10.0],[2421.6,9.914],[2421.7,10.89697766]]]
["bitfinex","ETHUSD",1750896519519,[[2421.2,3.70119253],[2421.1,0.2064],[2421.0,0.38569839],[2420.7,2.89170872],[2420.6,2.89183459]],[[2421.4,1.20862516],[2421.5,10.0],[2421.6,11.635],[2421.7,3.09697766],[2421.8,0.0153]]]
["bitfinex","ETHUSD",1750896519916,[[2421.3,0.2064],[2421.2,3.70119253],[2421.0,3.27703734],[2420.7,2.89170872],[2420.0,4.44039431]],[[2421.4,1.20862516],[2421.5,10.0],[2421.6,11.635],[2421.7,3.09697766],[2421.8,0.0153]]]
["bitfinex","ETHUSD",1750896520230,[[2421.3,0.2064],[2421.2,3.70119253],[2421.0,0.38569839],[2420.7,2.89170872],[2420.4,2.89207427]],[[2421.4,0.2201473],[2421.5,10.98847786],[2421.6,11.635],[2421.7,0.2064],[2421.8,0.0153]]]
["bitfinex","ETHUSD",1750896520428,[[2421.2,0.8101],[2421.0,3.27701907],[2420.8,2.89158393],[2420.5,2.89185807],[2420.0,4.44050321]],[[2421.4,0.2201473],[2421.5,13.87931115],[2421.6,11.635],[2421.7,2.89053495],[2421.8,0.0153]]]
["bitfinex","ETHUSD",1750896520635,[[2421.2,0.8101],[2421.1,2.89116866],[2421.0,0.38569839],[2420.6,2.89181794],[2420.4,2.89207808]],[[2421.4,1.20862516],[2421.5,10.0],[2421.6,11.635],[2421.7,2.89058476],[2421.8,2.90578985]]]
["bitfinex","ETHUSD",1750896520809,[[2421.2,1.21879671],[2421.1,2.89116866],[2421.0,2.89135412],[2420.6,2.89181794],[2420.4,2.89207808]],[[2421.4,0.2201473],[2421.5,10.98847786],[2421.6,11.635],[2421.7,2.89058476],[2421.8,2.90578985]]]
["bitfinex","ETHUSD",1750896521109,[[2421.2,4.10992411],[2421.0,2.89135412],[2420.7,2.8917067],[2420.4,2.89207808],[2176.0,0.005]],[[2421.4,0.2201473],[2421.5,10.98847786],[2421.6,11.635],[2421.7,2.89058476],[2421.8,0.0153]]]
["bitfinex","ETHUSD",1750896521313,[[2421.2,1.21879671],[2421.1,2.89120853],[2420.9,2.89144271],[2420.7,2.8917067],[2420.4,2.89207808]],[[2421.4,0.2201473],[2421.5,10.98847786],[2421.6,11.635],[2421.8,0.0153]]]
["bitfinex","ETHUSD",1750896521314,[[2421.2,1.21879671],[2421.1,2.89120853],[2420.9,2.89144271],[2420.7,2.8917067],[2420.4,2.89207808]],[[2421.4,0.2201473],[2421.5,10.98847786],[2421.6,14.52565722],[2421.8,2.9057231],[2421.9,6.704]]]
["bitfinex","ETHUSD",1750896521546,[[2421.2,1.21879671],[2421.0,2.89135523],[2420.5,2.89186661],[2419.9,9.59656928],[2177.0,1.5]],[[2421.4,0.2201473],[2421.5,10.98847786],[2421.6,11.635],[2421.7,2.89056976],[2421.8,0.0153]]]
["bitfinex","ETHUSD",1750896521716,[[2421.2,1.21879671],[2421.1,2.89120516],[2421.0,2.89135523],[2420.6,2.89178378],[2420.5,2.89186661]],[[2421.4,0.2201473],[2421.5,10.98847786],[2421.6,14.52569505],[2421.8,2.90571973],[2422.2,3.25941262]]]
["bitfinex","ETHUSD",1750896522025,[[2421.2,4.10989471],[2421.1,2.89120516],[2420.7,2.89171062],[2420.5,2.89186661],[2177.0,1.5]],[[2421.4,0.2201473],[2421.5,10.98847786],[2421.6,11.635],[2421.7,2.89058801],[2421.8,0.0153]]]
["bitfinex","ETHUSD",1750896522450,[[2421.2,4.10989471],[2421.0,2.89132889],[2420.7,2.89171062],[2420.5,2.89186661],[2177.0,1.5]],[[2421.4,0.2201473],[2421.5,10.98847786],[2421.6,11.635],[2421.7,2.89058801],[2421.8,0.0153]]]
["bitfinex","ETHUSD",1750896522948,[[2421.9,2.89022501],[2421.4,13.71868956],[2421.3,0.55],[2421.2,8.83269671],[2421.0,2.89129692]],[[2422.5,2.88959476],[2422.6,1.7363],[2422.7,7.01740441],[2423.0,7.8],[2423.1,5.77926782]]]
["bitfinex","ETHUSD",1750896523148,[[2422.0,0.2890225],[2421.9,0.8278],[2421.8,2.8904078],[2421.5,2.89077018],[2421.4,10.0]],[[2422.5,2.88959476],[2422.6,1.7363],[2422.7,2.88935597],[2423.0,10.68901047],[2423.2,0.20333704]]]
["bitfinex","ETHUSD",1750896523348,[[2422.0,0.2890225],[2421.9,0.8278],[2421.6,2.89063054],[2420.5,9.911],[2419.6,6.79512614]],[[2422.5,10.0],[2422.6,4.62581159],[2422.8,9.5922461],[2423.0,10.68901047],[2423.2,0.20333704]]]
["bitfinex","ETHUSD",1750896523546,[[2422.0,2.89012533],[2421.9,3.71807694],[2421.6,2.89063054],[2421.3,10.55],[2421.2,12.03165091]],[[2422.5,10.0],[2422.6,4.62581159],[2422.8,9.5922461],[2423.0,10.68901047],[2423.2,0.20333704]]]
["bitfinex","ETHUSD",1750896523547,[[2422.0,2.89012533],[2421.9,3.71807694],[2421.6,2.89063054],[2421.3,10.55],[2421.2,12.03165091]],[[2422.5,1.72],[2422.6,2.90481159],[2422.7,6.722],[2422.8,2.8892461],[2423.0,10.68901047]]]
["bitfinex","ETHUSD",1750896523846,[[2422.0,2.89012533],[2421.9,3.71807694],[2421.6,2.89063054],[2421.3,10.55],[2421.2,12.03165091]],[[2422.5,11.72],[2422.6,2.90481159],[2422.7,6.722],[2422.8,2.8892461],[2423.0,10.68901047]]]
["bitfinex","ETHUSD",1750896524042,[[2421.9,3.71803937],[2421.8,2.89038576],[2421.4,2.89079963],[2421.3,10.55],[2421.2,3.60765091]],[[2422.5,4.60960345],[2422.6,10.0153],[2422.7,9.61135606],[2423.0,10.68901047],[2423.9,5.08682846]]]
["bitfinex","ETHUSD",1750896524246,[[2421.2,0.40869671],[2421.1,10.0],[2420.7,2.89162704],[2420.5,12.80291229],[2420.0,4.94042116]],[[2422.1,2.89012134],[2422.5,1.72],[2422.6,13.43950062],[2422.7,9.61135606],[2423.0,10.68901047]]]
["bitfinex","ETHUSD",1750896524247,[[2421.2,0.40869671],[2421.1,10.0],[2420.7,2.89162704],[2420.5,12.80291229],[2420.0,4.94042116]],[[2422.1,2.89012134],[2422.5,1.72],[2422.6,13.43950062],[2422.7,6.722],[2422.9,2.8891351]]]
["bitfinex","ETHUSD",1750896524584,[[2421.2,0.40869671],[2420.7,2.89162704],[2420.5,12.80291229],[2420.0,4.94042116]],[[2422.1,2.89012134],[2422.5,1.72],[2422.6,13.43950062],[2422.7,6.722],[2422.9,2.8891351]]]
["bitfinex","ETHUSD",1750896524585,[[2421.3,1.13706628],[2421.2,3.29975185],[2421.0,2.89135126],[2420.7,12.89170896],[2420.6,6.729]],[[2421.9,2.890376],[2422.0,1.7353],[2422.1,6.729],[2422.2,2.88998824],[2422.3,10.0]]]
["bitfinex","ETHUSD",1750896524847,[[2421.4,0.78843385],[2421.3,0.7923],[2421.2,0.40869671],[2421.1,2.89119674],[2421.0,2.89135126]],[[2421.9,2.89031186],[2422.0,1.7353],[2422.1,6.729],[2422.2,2.88998824],[2422.3,10.0]]]
["bitfinex","ETHUSD",1750896525148,[[2421.4,0.34475204],[2421.3,3.68330194],[2421.2,0.40869671],[2421.1,2.89123391],[2420.8,2.89158863]],[[2421.8,2.89042256],[2422.0,4.6255125],[2422.1,6.729],[2422.3,2.88984192],[2422.6,3.43945977]]]
["bitfinex","ETHUSD",1750896525349,[[2421.4,0.34475204],[2421.3,3.68330194],[2421.2,0.40869671],[2420.8,2.89158863]],[[2422.0,4.6255125],[2422.1,6.729],[2422.3,2.88984192],[2422.6,3.43945977]]]
["bitfinex","ETHUSD",1750896525350,[[2421.4,0.34475204],[2421.3,3.68330194],[2421.2,3.29980578],[2420.8,2.89158863],[2416.3,20.74532857]],[[2421.9,12.89030016],[2422.0,11.7353],[2422.1,9.61909052],[2422.3,2.88984192],[2422.6,3.43945977]]]
["bitfinex","ETHUSD",1750896525519,[[2421.4,3.23553821],[2421.3,0.7923],[2421.2,0.40869671],[2420.8,2.89158863],[2416.3,20.74532857]],[[2422.0,11.7353],[2422.1,9.61909052],[2422.6,3.43945977]]]
["bitfinex","ETHUSD",1750896525520,[[2421.4,3.23553821],[2421.3,0.7923],[2421.2,0.40869671],[2420.8,2.89158863],[2420.5,9.911]],[[2422.0,11.7353],[2422.1,6.729],[2422.5,3.23814121],[2422.6,0.55],[2422.9,2.8891351]]]
["bitfinex","ETHUSD",1750896525713,[[2421.5,2.89065634],[2421.4,0.34475204],[2421.3,3.68327462],[2421.2,0.40869671],[2421.0,2.89132152]],[[2422.0,11.72],[2422.1,9.6191483],[2422.2,2.88994196],[2422.5,3.23814121],[2422.6,0.55]]]
["bitfinex","ETHUSD",1750896526017,[[2421.6,0.32354084],[2421.5,2.89065634],[2421.4,0.34475204],[2421.3,3.68327462],[2421.2,0.40869671]],[[2422.0,11.72],[2422.1,9.6191483],[2422.2,2.90524196],[2422.5,3.23814121],[2422.6,0.55]]]
["bitfinex","ETHUSD",1750896526216,[[2421.6,0.32354084],[2421.4,3.23562442],[2421.3,0.7923],[2421.2,3.29979319],[2420.8,2.89158863]],[[2422.0,14.61022352],[2422.1,9.6191483],[2422.2,0.0153],[2422.5,3.23814121],[2422.6,0.55]]]
["bitfinex","ETHUSD",1750896526452,[[2421.6,0.32354084],[2421.4,0.34475204],[2421.3,3.68329499],[2421.2,0.40869671],[2420.9,8.45]],[[2422.0,14.61019454],[2422.1,6.729],[2422.2,0.0153],[2422.3,2.88987041],[2422.5,0.34847938]]]
["bitfinex","ETHUSD",1750896526617,[[2421.4,0.34475204],[2421.3,3.68329499],[2421.2,0.40869671],[2421.1,2.89121364],[2420.9,8.45]],[[2421.9,2.89035193],[2422.0,14.61019454],[2422.1,6.729],[2422.2,0.0153],[2422.3,2.88987041]]]
["bitfinex","ETHUSD",1750896527132,[[2421.4,0.34475204],[2421.3,3.68329499],[2421.2,0.40869671],[2421.1,2.89121364],[2420.9,8.45]],[[2421.8,2.8904746],[2422.0,14.6101851],[2422.1,6.729],[2422.2,0.0153],[2422.3,2.88987041]]]
["bitfinex","ETHUSD",1750896527540,[[2421.4,3.2355669],[2421.3,0.7923],[2421.2,3.29972047],[2421.0,2.89133829],[2420.9,8.45]],[[2422.0,14.61024749],[2422.1,6.729],[2422.2,0.0153],[2422.5,3.238137],[2605.0,0.19]]]
["bitfinex","ETHUSD",1750896527738,[[2421.4,3.2355669],[2421.2,3.29972047],[2421.0,2.89133829],[2420.9,8.45]],[[2422.0,14.61024749],[2422.1,6.729],[2422.2,0.0153],[2422.5,3.238137],[2605.0,0.19]]]
["bitfinex","ETHUSD",1750896527739,[[2421.7,0.7544],[2421.6,2.89063241],[2421.5,0.40278669],[2421.4,0.34475204],[2421.2,0.40869671]],[[2422.3,1.72],[2422.4,0.0153],[2422.5,10.0],[2422.6,17.28],[2422.7,2.8894449]]]
["bitfinex","ETHUSD",1750896527947,[[2421.7,0.7544],[2421.5,3.29343773],[2421.4,0.34475204],[2419.9,4.71],[2419.3,13.13818761]],[[2422.3,4.6098528],[2422.4,0.0153],[2422.5,12.88965714],[2422.6,17.28]]]
["bitfinex","ETHUSD",1750896527948,[[2421.7,0.7544],[2421.5,3.29343773],[2421.4,0.34475204],[2419.9,4.71],[2419.3,13.13818761]],[[2422.3,4.6098528],[2422.4,0.0153],[2422.5,12.88965714],[2422.6,6.73],[2422.8,2.88925829]]]
["bitfinex","ETHUSD",1750896528140,[[2421.7,3.64486407],[2421.5,3.29343773],[2421.4,0.34475204],[2421.3,2.89094999],[2420.9,11.3413794]],[[2422.3,4.6098528],[2422.4,0.0153],[2422.5,12.88965714],[2422.6,6.73],[2422.8,2.88925829]]]
["bitfinex","ETHUSD",1750896528339,[[2421.7,3.64486407],[2421.5,0.40278669],[2421.4,3.23560042],[2421.3,2.89094999],[2421.1,10.0]],[[2422.3,1.72],[2422.4,0.0153],[2422.6,9.61945781],[2423.0,11.23908351],[2424.2,2.0]]]
["bitfinex","ETHUSD",1750896528676,[[2421.7,0.7544],[2421.5,0.40278669],[2421.4,3.23560042],[2421.1,10.0],[2420.1,4.71]],[[2422.5,10.0],[2422.6,12.88952702],[2423.0,10.68900347],[2423.2,0.50969137],[2423.6,2.8882977]]]
["bitfinex","ETHUSD",1750896528823,[[2421.8,2.89039975],[2421.7,0.7544],[2421.6,2.8906079],[2421.5,0.40278669],[2421.4,3.23560042]],[[2422.3,1.72],[2422.4,2.88981384],[2422.5,12.88960574],[2422.6,0.0153],[2422.7,6.732]]]
["bitfinex","ETHUSD",1750896529021,[[2421.9,0.36447997],[2421.8,2.89039975],[2421.7,0.7544],[2421.6,2.8906079],[2421.5,0.40278669]],[[2422.3,4.60983639],[2422.5,12.88960574],[2422.6,0.0153],[2422.7,6.732],[2422.8,2.88923199]]]
["bitfinex","ETHUSD",1750896529258,[[2421.9,3.25476916],[2421.7,3.644924],[2421.5,0.40278669],[2420.0,5.91299524],[2419.4,14.33808368]],[[2422.3,1.72],[2422.4,2.88973918],[2422.5,10.0],[2422.6,2.90478947],[2422.7,6.732]]]
["bitfinex","ETHUSD",1750896529447,[[2421.9,2.89028919],[2421.7,3.644924],[2420.1,4.71],[2420.0,1.20299524],[2419.6,1.239303]],[[2422.3,1.72],[2422.4,2.88973918],[2422.5,10.0],[2422.6,2.90478947],[2422.7,6.732]]]
["bitfinex","ETHUSD",1750896529653,[[2421.9,2.89028919],[2421.8,2.89041126],[2421.7,0.7544],[2421.4,3.23562329],[2420.1,4.71]],[[2422.3,1.72],[2422.5,12.88963742],[2422.6,2.90478947],[2422.7,6.732],[2423.6,2.88838381]]]
["bitfinex","ETHUSD",1750896529828,[[2421.9,2.89028919],[2421.8,2.89041126],[2421.7,0.7544],[2421.4,3.23562329],[2420.1,4.71]],[[2422.5,12.88963742],[2422.6,2.90478947],[2423.6,2.88838381],[2424.2,4.88755696],[2424.3,9.07973357]]]
["bitfinex","ETHUSD",1750896530028,[[2422.0,2.890149],[2421.8,2.89041126],[2421.7,0.7544],[2421.5,2.89073016],[2421.4,0.34475204]],[[2422.4,1.743],[2422.5,12.88963742],[2422.6,0.0153],[2422.7,9.6193572],[2423.6,2.88838381]]]
["bitfinex","ETHUSD",1750896530264,[[2422.0,3.46820503],[2421.8,2.89041126],[2421.7,0.7544],[2421.5,2.89073016],[2421.4,0.34475204]],[[2422.4,1.743],[2422.5,12.88963742],[2422.6,0.0153],[2422.7,9.6193572],[2423.2,0.85817075]]]
["bitfinex","ETHUSD",1750896530464,[[2422.1,0.2064],[2422.0,0.57805603],[2421.7,0.7544],[2421.4,0.34475204]],[[2422.4,1.743],[2422.5,12.88963742],[2422.6,0.0153],[2422.7,9.6193572],[2423.2,0.85817075]]]
["bitfinex","ETHUSD",1750896530465,[[2422.1,0.2064],[2422.0,0.57805603],[2421.9,2.89023988],[2421.7,3.64493025],[2421.4,0.34475204]],[[2422.4,4.63273833],[2422.5,10.2064],[2422.6,2.90479019],[2422.7,6.73],[2422.9,2.88915737]]]
["bitfinex","ETHUSD",1750896530666,[[2422.1,0.2064],[2422.0,0.57805603],[2421.8,2.8903819],[2421.7,0.7544],[2421.6,2.89061555]],[[2422.3,2.8898236],[2422.4,1.743],[2422.5,13.09599002],[2422.6,0.0153],[2422.7,6.73]]]
["bitfinex","ETHUSD",1750896531026,[[2422.1,0.2064],[2422.0,0.57805603],[2421.8,2.8903819],[2421.7,3.6449215],[2419.4,14.33808368]],[[2422.4,4.63273331],[2422.5,13.09599002],[2422.6,0.0153],[2422.7,6.73],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750896531228,[[2422.1,0.2064],[2422.0,0.57805603],[2421.8,2.8903819],[2421.7,3.6449215],[2419.4,14.33808368]],[[2422.4,4.63273331],[2422.5,13.09599002],[2422.6,0.0153],[2422.7,6.73],[2423.9,5.08682846]]]
["bitfinex","ETHUSD",1750896531965,[[2422.1,0.2064],[2422.0,0.57805603],[2421.8,2.8903819],[2421.7,3.6449215],[2421.1,12.89124075]],[[2422.4,4.63273331],[2422.5,13.09599002],[2422.6,0.0153],[2422.7,6.73],[2423.9,5.08682846]]]
["bitfinex","ETHUSD",1750896532178,[[2422.1,0.2064],[2422.0,0.57805603],[2421.9,2.89028992],[2421.7,3.6449215],[2421.1,12.89124075]],[[2422.4,4.63273331],[2422.5,13.09599002],[2422.6,0.0153],[2422.7,6.73],[2423.9,5.08682846]]]
["bitfinex","ETHUSD",1750896532382,[[2422.1,0.2064],[2422.0,0.57805603],[2421.9,2.89028992],[2421.7,3.6449215],[2421.1,12.89124075]],[[2422.4,4.63273331],[2422.5,10.2064],[2422.6,2.90479883],[2422.7,6.73],[2423.9,5.08682846]]]
["bitfinex","ETHUSD",1750896532676,[[2422.1,0.2064],[2422.0,0.57805603],[2421.8,2.89035202],[2421.7,3.64491566],[2421.1,12.89124075]],[[2422.4,4.63273331],[2422.5,10.2064],[2422.6,2.90479883],[2422.7,6.73],[2423.9,5.08682846]]]
["bitfinex","ETHUSD",1750896532677,[[2422.1,0.2064],[2422.0,0.57805603],[2421.8,2.89035202],[2421.7,3.64491566],[2421.1,12.89124075]],[[2422.4,4.6327532],[2422.5,13.09600434],[2422.6,0.0153],[2422.7,6.73],[2423.9,5.08682846]]]
["bitfinex","ETHUSD",1750896532885,[[2422.1,0.2064],[2422.0,0.57805603],[2421.8,2.89035202],[2421.7,0.7544],[2421.6,2.89061821]],[[2422.3,2.88988876],[2422.4,1.743],[2422.5,13.09600434],[2422.6,0.0153],[2422.7,6.73]]]
["bitfinex","ETHUSD",1750896533193,[[2421.9,0.2064],[2421.7,0.7544],[2421.6,2.89057566],[2421.5,2.89074878],[2421.4,8.81475204]],[[2422.2,2.88993477],[2422.3,2.88988876],[2422.4,1.743],[2422.5,10.0],[2422.7,9.61935238]]]
["bitfinex","ETHUSD",1750896533347,[[2421.9,0.2064],[2421.7,3.64492628],[2421.5,2.89074878],[2421.4,8.81475204],[2419.5,1.65877516]],[[2422.2,2.88993477],[2422.3,2.90518876],[2422.4,1.9494],[2422.5,10.0],[2422.7,9.61935238]]]
["bitfinex","ETHUSD",1750896533685,[[2421.9,0.2064],[2421.8,2.89037259],[2421.7,3.64492628],[2421.4,0.34475204],[2421.3,11.35999444]],[[2422.3,2.90517736],[2422.4,1.9494],[2422.5,10.0],[2422.7,6.73],[2422.9,2.8891844]]]
["bitfinex","ETHUSD",1750896533988,[[2421.9,0.2064],[2421.8,2.89037259],[2421.7,3.64492628],[2421.4,0.34475204],[2421.3,11.35999444]],[[2422.3,0.0153],[2422.4,4.83915202],[2422.5,12.88959509],[2422.7,6.73],[2422.9,2.8891844]]]
["bitfinex","ETHUSD",1750896534153,[[2421.9,0.2064],[2421.8,2.89037259],[2421.7,0.7544],[2421.6,2.89061209],[2421.4,0.34475204]],[[2422.3,2.90511708],[2422.4,1.9494],[2422.5,12.88959509],[2422.7,6.73],[2422.8,2.88923407]]]
["bitfinex","ETHUSD",1750896534353,[[2421.9,0.2064],[2421.7,3.64487364],[2421.5,2.89074146],[2421.4,0.34475204],[2421.3,8.469]],[[2422.2,2.88997254],[2422.3,2.90511708],[2422.4,1.9494],[2422.5,10.0],[2422.7,9.61935293]]]
["bitfinex","ETHUSD",1750896534554,[[2421.9,0.2064],[2421.7,3.64487364],[2421.6,2.89064877],[2421.4,0.34475204],[2421.3,8.469]],[[2422.3,2.90516217],[2422.4,4.83911591],[2422.5,10.0],[2422.7,9.61935293],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750896535052,[[2421.9,0.2064],[2421.7,3.64487364],[2421.5,2.89076893],[2421.4,0.34475204],[2421.3,8.469]],[[2422.2,2.8899823],[2422.3,2.90516217],[2422.4,1.9494],[2422.5,10.0],[2422.7,9.61935293]]]
["bitfinex","ETHUSD",1750896535382,[[2421.9,0.2064],[2421.8,2.89039757],[2421.7,3.64487364],[2421.4,3.23562348],[2421.3,11.35996928]],[[2422.3,0.0153],[2422.4,4.8391346],[2422.5,12.88961104],[2422.7,6.73],[2422.9,2.88920968]]]
["bitfinex","ETHUSD",1750896535682,[[2421.9,0.2064],[2421.7,3.64487068],[2421.6,2.89061174],[2421.4,0.34475204],[2421.3,8.469]],[[2422.3,2.9051296],[2422.4,4.83910604],[2422.5,10.0],[2422.7,6.73],[2422.8,2.88923626]]]
["bitfinex","ETHUSD",1750896535903,[[2421.9,0.2064],[2421.7,3.64487068],[2421.5,2.89074308],[2421.4,0.34475204],[2421.3,6.724]],[[2422.2,2.88994551],[2422.3,0.0153],[2422.4,4.83910604],[2422.5,10.0],[2422.7,9.61934911]]]
["bitfinex","ETHUSD",1750896536085,[[2421.9,0.2064],[2421.7,3.64487068],[2421.6,2.89063647],[2421.4,0.34475204],[2421.3,9.61498566]],[[2422.3,2.90517455],[2422.4,4.83910604],[2422.5,10.0],[2422.7,9.61934911],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750896536284,[[2421.9,0.2064],[2421.8,2.89039033],[2421.7,0.7544],[2421.6,2.89063647],[2421.4,0.34475204]],[[2422.3,2.90517455],[2422.4,1.9494],[2422.5,12.8895882],[2422.7,6.73],[2422.9,2.88920894]]]
["bitfinex","ETHUSD",1750896536452,[[2421.9,0.2064],[2421.7,0.7544],[2421.6,2.89063647],[2421.4,0.34475204],[2419.5,1.65877516]],[[2422.3,2.90517455],[2422.4,4.83910672],[2422.5,10.0],[2422.7,6.73],[2422.8,2.88924586]]]
["bitfinex","ETHUSD",1750896536652,[[2421.9,0.2064],[2421.8,2.8903317],[2421.7,0.7544],[2421.6,2.89063647],[2421.4,0.34475204]],[[2422.3,2.90517455],[2422.4,1.9494],[2422.5,12.88966681],[2422.7,6.73],[2422.8,2.88924586]]]
["bitfinex","ETHUSD",1750896536851,[[2421.9,0.2064],[2421.7,3.64488146],[2421.5,2.89074321],[2421.4,0.34475204],[2180.0,1.0]],[[2422.2,2.88995381],[2422.3,0.0153],[2422.4,4.83910705],[2422.5,10.0],[2422.7,9.61935528]]]
["bitfinex","ETHUSD",1750896537054,[[2421.9,0.2064],[2421.7,0.7544],[2421.6,2.89058693],[2421.4,3.23556522],[2421.3,6.724]],[[2422.1,2.89007675],[2422.3,2.90523253],[2422.4,1.9494],[2422.5,10.0],[2422.6,2.88952319]]]
["bitfinex","ETHUSD",1750896537278,[[2421.9,0.2064],[2421.7,3.64485833],[2421.5,2.89076577],[2421.4,0.34475204],[2421.3,6.724]],[[2422.2,2.8899913],[2422.4,4.83909888],[2422.5,10.0153],[2422.6,2.88952319],[2423.3,12.79973183]]]
["bitfinex","ETHUSD",1750896538094,[[2421.9,0.2064],[2421.7,0.7544],[2421.4,3.23561598],[2420.4,3.44950822],[2419.9,3.60814631]],[[2422.0,2.89017341],[2422.4,4.83914211],[2422.5,10.0153],[2422.6,2.88952319],[2423.3,9.911]]]
["bitfinex","ETHUSD",1750896538382,[[2421.4,0.34475204],[2421.2,0.8122],[2421.1,2.89118296],[2420.9,6.723],[2420.8,1.742]],[[2421.7,2.89060435],[2422.0,10.0],[2422.1,0.0153],[2422.2,0.77290902],[2422.3,14.523]]]
["bitfinex","ETHUSD",1750896538583,[[2421.5,0.2064],[2421.4,0.34475204],[2421.2,0.8122],[2420.9,6.723],[2420.8,1.742]],[[2421.7,2.89060435],[2421.9,1.9484],[2422.0,10.0],[2422.1,0.0153],[2422.2,0.77290902]]]
["bitfinex","ETHUSD",1750896538895,[[2421.5,0.2064],[2421.4,0.34475204],[2421.2,3.70332316],[2421.0,2.89134924],[2420.9,6.723]],[[2421.7,2.89060435],[2421.8,2.89043951],[2421.9,1.9484],[2422.0,10.0],[2422.1,2.90537224]]]
["bitfinex","ETHUSD",1750896539103,[[2421.5,0.2064],[2421.4,0.34475204],[2421.2,0.8122],[2421.1,2.89117279],[2421.0,2.89134924]],[[2421.7,2.89059435],[2421.9,4.83879999],[2422.0,10.0],[2422.1,2.90537224],[2424.3,8.25609689]]]
["bitfinex","ETHUSD",1750896539262,[[2421.5,0.2064],[2421.4,0.34475204],[2421.2,0.8122],[2420.7,10.0],[2419.9,0.21553595]],[[2421.9,1.9484],[2422.0,12.89021437],[2422.1,0.0153],[2422.3,17.4129222],[2422.8,3.23770632]]]
["bitfinex","ETHUSD",1750896539584,[[2421.5,0.2064],[2421.4,3.23563315],[2421.2,3.7032858],[2420.9,9.6144532],[2420.7,10.0]],[[2421.9,4.83875811],[2422.0,12.89021437],[2422.1,0.0153],[2422.3,17.4129222],[2422.8,3.23770632]]]
["bitfinex","ETHUSD",1750896539812,[[2421.5,0.2064],[2421.4,3.23563315],[2421.2,3.7032858],[2420.9,2.8914532],[2420.7,10.0]],[[2421.9,4.83875811],[2422.0,10.0],[2422.1,2.90539804],[2422.3,17.4129222],[2422.8,3.23770632]]]
["bitfinex","ETHUSD",1750896540089,[[2421.5,0.2064],[2421.4,3.23561394],[2421.3,2.89095596],[2421.2,0.8122],[2420.9,9.6154532]],[[2421.9,4.83875811],[2422.0,10.0],[2422.1,2.90539573],[2422.3,17.4129222],[2422.8,3.23770632]]]
["bitfinex","ETHUSD",1750896540477,[[2421.5,0.2064],[2421.4,0.34475204],[2421.3,2.89094946],[2421.2,3.7032862],[2420.9,9.6154532]],[[2421.8,2.89042293],[2421.9,1.9484],[2422.0,12.89018328],[2422.1,0.0153],[2422.3,17.4129222]]]
["bitfinex","ETHUSD",1750896540789,[[2421.5,0.2064],[2421.4,3.23562646],[2421.2,3.7032862],[2420.9,9.6154532],[2416.7,0.64897318]],[[2421.9,4.83875131],[2422.0,10.0],[2422.1,2.90536199],[2422.3,17.4129222],[2423.8,11.17817382]]]
["bitfinex","ETHUSD",1750896541284,[[2421.5,3.44134194],[2421.4,3.23562646],[2421.0,2.89134569],[2420.9,6.724],[2419.9,3.10819841]],[[2421.9,1.9484],[2422.0,12.89021211],[2422.1,0.0153],[2422.2,3.66288219],[2422.3,14.523]]]
["bitfinex","ETHUSD",1750896541489,[[2421.6,3.70277392],[2421.5,0.55060265],[2421.4,0.34475204],[2421.1,2.89116252],[2420.9,6.724]],[[2421.9,1.9484],[2422.0,10.0],[2422.1,2.90540653],[2422.3,17.41282583],[2422.6,2.88951673]]]
["bitfinex","ETHUSD",1750896541784,[[2421.7,0.2064],[2421.6,3.70277392],[2421.5,0.34420265],[2421.4,3.23554783],[2421.1,2.89116252]],[[2421.9,1.742],[2422.0,10.0],[2422.1,3.11180653],[2422.3,17.41282583],[2422.6,2.88951673]]]
["bitfinex","ETHUSD",1750896541991,[[2421.7,0.2064],[2421.6,3.70277392],[2421.5,0.34420265],[2421.4,3.23554783],[2421.1,2.89116252]],[[2422.0,11.742],[2422.1,3.11180653],[2422.2,9.61293994],[2422.3,7.8],[2422.6,2.88951673]]]
["bitfinex","ETHUSD",1750896542411,[[2421.7,0.2064],[2421.6,0.8122],[2421.5,3.23489309],[2421.4,3.23554783],[2421.1,2.89116252]],[[2422.0,4.63218069],[2422.1,10.2217],[2422.2,9.61293994],[2422.3,7.8],[2422.5,2.88958892]]]
["bitfinex","ETHUSD",1750896542706,[[2421.7,0.2064],[2421.6,0.8122],[2421.5,3.23489309],[2421.4,0.34475204],[2421.3,2.89097779]],[[2422.0,4.63218069],[2422.1,13.11175711],[2422.2,6.723],[2422.3,7.8],[2422.5,2.88958892]]]
["bitfinex","ETHUSD",1750896543008,[[2421.7,0.2064],[2421.6,0.8122],[2421.5,3.23489309],[2421.4,0.34475204],[2421.3,2.89097779]],[[2422.0,2.89018069],[2422.1,10.2217],[2422.2,2.88997101],[2422.3,7.8],[2422.5,2.88958892]]]
["bitfinex","ETHUSD",1750896543222,[[2421.7,0.2064],[2421.6,0.8122],[2421.5,3.23489309],[2421.4,3.23562346],[2421.1,2.8912388]],[[2422.0,1.742],[2422.1,19.83480526],[2422.2,2.88997101],[2422.3,7.8],[2422.5,2.88958892]]]
["bitfinex","ETHUSD",1750896543375,[[2421.7,0.2064],[2421.6,0.8122],[2421.5,0.34420265],[2421.4,3.23558205],[2421.3,2.89097078]],[[2422.0,1.742],[2422.1,19.83476663],[2422.3,7.8],[2422.4,2.8897081],[2424.7,10.73292596]]]
["bitfinex","ETHUSD",1750896543583,[[2421.4,0.34475204],[2421.3,0.7779],[2420.9,6.724],[2420.8,4.63351941],[2420.5,12.80295911]],[[2421.9,2.89029274],[2422.0,1.742],[2422.1,16.7383],[2422.2,2.88997671],[2422.3,7.8]]]
["bitfinex","ETHUSD",1750896543882,[[2421.4,0.55115204],[2421.3,0.7779],[2421.2,2.89107118],[2420.9,6.724],[2420.8,4.63351941]],[[2421.7,2.8905816],[2421.8,0.2064],[2421.9,2.89031963],[2422.0,2.72621806],[2422.1,16.7383]]]
["bitfinex","ETHUSD",1750896544100,[[2421.4,0.55115204],[2421.3,0.7779],[2421.2,2.89107118],[2421.1,2.89124767],[2420.9,6.724]],[[2421.7,2.8905816],[2421.8,0.2064],[2421.9,2.89031963],[2422.0,2.72621806],[2422.1,16.7383]]]
["bitfinex","ETHUSD",1750896544799,[[2421.4,0.55115204],[2421.3,3.66890071],[2421.1,2.89124767],[2420.9,6.724],[2176.0,0.005]],[[2421.8,3.09683913],[2422.0,2.72621806],[2422.1,19.62847146],[2422.4,2.88980462],[2424.6,10.73292596]]]
["bitfinex","ETHUSD",1750896544977,[[2421.4,0.55115204],[2421.3,3.66890071],[2421.1,2.89124767],[2420.9,6.724],[2176.0,0.005]],[[2421.8,3.09683913],[2422.0,2.72621806],[2422.1,16.7383],[2422.3,10.68984653],[2424.6,10.73292596]]]
["bitfinex","ETHUSD",1750896545177,[[2421.4,0.55115204],[2421.3,0.7779],[2421.1,2.89124767],[2420.9,6.724],[2176.0,0.005]],[[2421.8,3.09683913],[2422.0,2.72621806],[2422.1,16.7383],[2422.3,10.68984653],[2424.6,10.73292596]]]
["bitfinex","ETHUSD",1750896545178,[[2421.4,0.55115204],[2421.3,0.7779],[2421.2,2.89108001],[2421.1,2.89124767],[2420.9,6.724]],[[2421.7,2.89054057],[2421.8,0.2064],[2421.9,2.89029802],[2422.0,2.72621806],[2422.1,16.7383]]]
["bitfinex","ETHUSD",1750896545379,[[2421.4,0.55115204],[2421.3,0.7779],[2421.2,2.89108001],[2421.1,2.89124767],[2420.9,6.724]],[[2421.8,3.0968648],[2421.9,2.89029802],[2422.0,2.72621806],[2422.1,16.7383],[2423.2,8.98873981]]]
["bitfinex","ETHUSD",1750896546281,[[2421.4,0.55115204],[2421.3,3.66890315],[2421.1,2.89124767],[2420.9,6.724],[2413.7,0.00892024]],[[2421.8,3.0968648],[2421.9,2.89029802],[2422.0,2.72621806],[2422.1,16.7383],[2423.2,8.98873981]]]
["bitfinex","ETHUSD",1750896546482,[[2421.4,0.55115204],[2421.3,0.7779],[2421.2,2.89111536],[2420.9,6.724],[2413.7,0.00892024]],[[2421.8,0.2064],[2421.9,2.89029802],[2422.0,2.72621806],[2422.1,19.62844992],[2422.4,2.88978348]]]
["bitfinex","ETHUSD",1750896546779,[[2421.4,0.55115204],[2421.3,3.66879614],[2421.2,2.89111536],[2420.9,9.6154654],[2420.8,1.742]],[[2421.8,0.2064],[2421.9,2.89029802],[2422.0,2.72621806],[2422.1,19.62844992],[2422.4,2.88978348]]]
["bitfinex","ETHUSD",1750896547217,[[2421.4,3.80837444],[2421.3,0.7779],[2421.2,2.89111536],[2420.9,9.6154654],[2420.8,1.742]],[[2421.8,0.2064],[2421.9,2.89029802],[2422.0,2.72621806],[2422.1,19.62844992],[2422.4,2.88978348]]]
["bitfinex","ETHUSD",1750896547920,[[2421.4,0.91750635],[2421.3,3.66886495],[2421.1,2.8912017],[2420.9,9.6154654],[2420.8,1.742]],[[2421.8,3.09684052],[2422.0,5.61643821],[2422.1,16.7383],[2422.3,10.68983778],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750896548087,[[2421.4,3.80838379],[2421.3,0.7779],[2421.2,2.89112299],[2420.9,9.6154654],[2420.8,1.742]],[[2421.8,0.2064],[2421.9,2.89034574],[2422.0,5.61643821],[2422.1,16.7383],[2422.3,10.68983778]]]
["bitfinex","ETHUSD",1750896548287,[[2421.4,3.80838379],[2421.3,0.7779],[2421.2,2.89112299],[2420.9,9.6154654],[2420.8,1.742]],[[2421.8,0.2064],[2421.9,2.89034574],[2422.0,2.72621806],[2422.1,19.62839553],[2422.3,10.68983778]]]
["bitfinex","ETHUSD",1750896548523,[[2421.4,0.91750635],[2421.3,3.66885079],[2421.1,2.89123123],[2420.9,9.6154654],[2420.8,1.742]],[[2421.8,3.09687004],[2422.0,2.72621806],[2422.1,19.62839553],[2422.3,10.68983778]]]
["bitfinex","ETHUSD",1750896548524,[[2421.4,0.91750635],[2421.3,3.66885079],[2421.1,2.89123123],[2420.9,9.6154654],[2420.8,1.742]],[[2421.8,3.09687004],[2422.0,5.61640774],[2422.1,16.7383],[2422.3,10.68983778],[2423.8,4.1593]]]
["bitfinex","ETHUSD",1750896548724,[[2421.4,3.80838719],[2421.3,0.7779],[2421.2,2.89112539],[2420.9,9.6154654],[2420.8,1.742]],[[2421.8,0.2064],[2421.9,2.89034634],[2422.0,2.72621806],[2422.1,19.62838939],[2422.3,10.68983778]]]
["bitfinex","ETHUSD",1750896548927,[[2421.5,2.8907366],[2421.4,0.91750635],[2421.3,3.66887037],[2421.0,2.8913506],[2420.9,6.724]],[[2421.8,0.2064],[2422.0,5.61644133],[2422.1,16.7383],[2422.2,2.88997555],[2422.3,7.8]]]
["bitfinex","ETHUSD",1750896549223,[[2421.4,3.80836044],[2421.3,0.7779],[2421.2,2.89108372],[2421.0,2.8913506],[2420.9,6.724]],[[2421.8,0.2064],[2421.9,2.8903186],[2422.0,2.72621806],[2422.1,19.6284012],[2422.3,7.8]]]
["bitfinex","ETHUSD",1750896549423,[[2421.4,3.80836044],[2421.3,0.7779],[2421.2,2.89108372],[2421.0,2.8913506],[2420.9,6.724]],[[2421.8,0.2064],[2421.9,3.87453666],[2422.0,1.742],[2422.1,19.6284012],[2422.3,7.8]]]
["bitfinex","ETHUSD",1750896550222,[[2421.4,0.91750635],[2421.3,3.66884764],[2421.1,2.89120888],[2420.9,6.724],[2420.8,4.6335148]],[[2421.8,3.09682139],[2421.9,0.98421806],[2422.0,4.63218998],[2422.1,16.7383],[2422.3,10.68982474]]]
["bitfinex","ETHUSD",1750896550525,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106557],[2421.1,2.89120888],[2420.9,6.724]],[[2421.8,3.09682139],[2421.9,3.87452467],[2422.0,1.742],[2422.1,16.7383],[2422.3,10.68982474]]]
["bitfinex","ETHUSD",1750896550825,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106557],[2421.1,2.89120888],[2420.9,6.724]],[[2421.8,3.09682139],[2421.9,3.87452467],[2422.0,1.742],[2422.1,16.7383],[2422.2,2.88994574]]]
["bitfinex","ETHUSD",1750896551035,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106557],[2421.0,2.8913208],[2420.9,6.724]],[[2421.7,2.89056304],[2421.8,1.20591806],[2421.9,2.890329],[2422.0,1.742],[2422.1,16.723]]]
["bitfinex","ETHUSD",1750896551501,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106557],[2421.1,2.89124189],[2420.9,6.724]],[[2421.7,2.89056304],[2421.8,1.20591806],[2421.9,2.890329],[2422.0,1.742],[2422.1,16.723]]]
["bitfinex","ETHUSD",1750896552324,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106557],[2421.1,2.89124189]],[[2421.7,2.89056304],[2421.8,1.20591806],[2421.9,2.890329],[2422.0,1.742],[2422.1,16.723]]]
["bitfinex","ETHUSD",1750896552325,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106557],[2421.1,2.89124189],[2420.8,11.3485148]],[[2421.7,3.8747811],[2421.8,0.2217],[2421.9,2.890329],[2422.0,1.742],[2422.1,16.723]]]
["bitfinex","ETHUSD",1750896553936,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106557],[2421.0,2.89128097],[2420.8,11.3485148]],[[2421.7,3.8747811],[2421.8,0.2217],[2421.9,2.890329],[2422.0,1.742],[2422.1,16.723]]]
["bitfinex","ETHUSD",1750896554093,[[2421.4,0.2064],[2421.3,3.66889714],[2421.2,2.89106557],[2420.9,2.89147713],[2420.8,8.457]],[[2421.7,0.98421806],[2421.8,3.11214633],[2422.0,4.63220595],[2422.1,16.723],[2422.7,3.43945664]]]
["bitfinex","ETHUSD",1750896554297,[[2421.4,3.0972493],[2421.3,0.7779],[2421.2,2.89111346],[2420.9,2.89147713],[2420.8,8.457]],[[2421.8,3.11214633],[2422.0,4.63220595],[2422.1,16.723],[2422.7,3.43945664]]]
["bitfinex","ETHUSD",1750896554298,[[2421.4,3.0972493],[2421.3,0.7779],[2421.2,2.89111346],[2420.9,2.89147713],[2420.8,8.457]],[[2421.8,0.2217],[2421.9,3.87456837],[2422.0,1.742],[2422.1,19.61316643],[2422.7,3.43945664]]]
["bitfinex","ETHUSD",1750896554598,[[2421.4,3.0972493],[2421.3,0.7779],[2421.2,2.89111346],[2420.9,2.89147713],[2420.8,8.457]],[[2421.8,1.19061806],[2421.9,2.89035031],[2422.0,1.742],[2422.1,19.61316643],[2422.7,3.43945664]]]
["bitfinex","ETHUSD",1750896554819,[[2421.4,3.0972493],[2421.3,0.7779],[2421.2,2.89111346],[2420.9,2.89147713],[2420.8,8.457]],[[2421.8,1.19061806],[2421.9,2.89035031],[2422.0,1.7573],[2422.1,19.61316643],[2422.7,3.43945664]]]
["bitfinex","ETHUSD",1750896555410,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106495],[2421.1,2.89120875],[2420.8,8.457]],[[2421.7,1.742],[2421.8,4.08104439],[2421.9,2.89029965],[2422.0,0.0153],[2422.1,16.714]]]
["bitfinex","ETHUSD",1750896555608,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106495],[2421.1,2.89124534],[2420.8,11.34859993]],[[2421.7,2.72621806],[2421.8,3.09687214],[2421.9,2.89029965],[2422.0,0.0153],[2422.1,16.714]]]
["bitfinex","ETHUSD",1750896555930,[[2421.4,0.2064],[2421.3,3.668896],[2421.1,2.89124534],[2420.8,11.34859993],[2164.4,0.51816565]],[[2421.7,1.742],[2421.8,4.0810902],[2422.0,2.90549659],[2422.1,16.713],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750896556106,[[2421.4,0.2064],[2421.3,3.668896],[2421.1,2.89124534],[2420.8,11.34859993],[2164.4,0.51816565]],[[2421.7,1.742],[2421.8,3.09687214],[2421.9,0.98421806],[2422.0,2.90549659],[2422.1,16.713]]]
["bitfinex","ETHUSD",1750896556308,[[2421.4,0.2064],[2421.3,3.668896],[2421.1,2.89124534],[2420.8,11.34859993],[2413.4,24.69365686]],[[2421.7,1.742],[2421.8,4.0810902],[2422.0,2.90549659],[2422.1,16.713],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750896556618,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106533],[2421.1,2.89124534],[2420.8,11.34859993]],[[2421.7,1.742],[2421.8,3.09687214],[2421.9,3.87453483],[2422.0,0.0153],[2422.1,16.713]]]
["bitfinex","ETHUSD",1750896556926,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106533],[2421.0,2.89133319],[2420.8,11.34859993]],[[2421.7,5.61676307],[2421.8,0.2064],[2421.9,2.89031677],[2422.0,0.0153],[2422.1,16.713]]]
["bitfinex","ETHUSD",1750896557937,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106533],[2421.0,2.89133319],[2420.8,8.457]],[[2421.7,5.61676307],[2421.8,3.09683084],[2422.0,0.0153],[2422.1,19.60306772],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750896558238,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106533],[2421.0,2.89133319],[2420.8,8.457]],[[2421.7,5.61676307],[2421.8,3.09683084],[2422.0,0.0153],[2422.1,19.60306772],[2423.6,6.19290803]]]
["bitfinex","ETHUSD",1750896558535,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106533],[2421.0,2.89133319],[2420.8,8.457]],[[2421.7,5.61676307],[2421.8,3.09683084],[2422.0,0.0153],[2422.1,19.60306772],[2422.9,4.12804844]]]
["bitfinex","ETHUSD",1750896558841,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106533],[2421.0,2.89129064],[2420.8,8.457]],[[2421.7,5.61676307],[2421.8,0.2064],[2421.9,2.89031818],[2422.0,0.0153],[2422.1,19.60306772]]]
["bitfinex","ETHUSD",1750896559211,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106533],[2421.1,2.89124178],[2420.8,8.457]],[[2421.6,0.98421806],[2421.7,4.63254501],[2421.8,0.2064],[2421.9,2.89031818],[2422.0,0.0153]]]
["bitfinex","ETHUSD",1750896559438,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89106533],[2421.1,2.89124178],[2420.8,11.34857988]],[[2421.7,2.72621806],[2421.8,3.09686277],[2421.9,2.89031818],[2422.0,0.0153],[2422.2,2.88994131]]]
["bitfinex","ETHUSD",1750896560142,[[2421.4,0.2064],[2421.3,3.66890656],[2421.1,2.89124178],[2420.8,11.34857988],[2419.8,3.20271187]],[[2421.7,2.72621806],[2421.8,3.09686277],[2422.0,2.90551773],[2422.2,2.88994131],[2423.0,4.12804844]]]
["bitfinex","ETHUSD",1750896560945,[[2421.4,0.2064],[2421.3,3.66890656],[2421.1,2.89124178],[2420.8,11.34857988],[2419.8,3.20271187]],[[2421.7,2.72621806],[2421.8,3.09686277],[2421.9,2.8902943],[2422.0,0.0153],[2422.2,2.88994131]]]
["bitfinex","ETHUSD",1750896561156,[[2421.4,0.2064],[2421.3,0.7779],[2421.2,2.89107154],[2421.0,2.89132428],[2420.8,11.34857988]],[[2421.7,5.61677292],[2421.8,3.09686277],[2422.0,0.0153],[2422.2,2.88994131],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750896561435,[[2421.4,0.2064],[2421.3,0.7779],[2421.1,2.8911975],[2421.0,2.89132428],[2420.8,8.457]],[[2421.7,5.61677292],[2421.8,3.09686277],[2422.0,0.0153],[2422.1,19.60308354],[2422.3,8.35]]]
["bitfinex","ETHUSD",1750896561640,[[2421.4,0.2064],[2421.1,3.7160975],[2420.9,2.891447],[2420.8,8.455],[2419.8,0.30992393]],[[2421.6,3.87491561],[2421.7,4.64785486],[2421.8,0.2064],[2422.1,19.60308354],[2422.3,8.35]]]
["bitfinex","ETHUSD",1750896561942,[[2421.4,0.2064],[2421.1,3.7160975],[2420.9,2.891447],[2420.8,8.455],[2419.8,0.30992393]],[[2421.6,3.87491561],[2421.7,1.7573],[2421.8,3.09685741],[2422.1,19.60308354],[2422.3,8.35]]]
["bitfinex","ETHUSD",1750896562144,[[2421.4,0.2064],[2421.1,3.7160975],[2421.0,2.89136087],[2420.8,8.455],[2419.8,0.30992393]],[[2421.6,3.87491561],[2421.7,1.7573],[2421.8,3.09685741],[2422.1,19.60308354],[2422.3,8.35]]]
["bitfinex","ETHUSD",1750896563059,[[2421.4,0.2064],[2421.1,3.7160975],[2420.9,2.89144288],[2420.8,8.455],[2419.8,0.30992393]],[[2421.6,3.87491561],[2421.7,1.7573],[2421.8,3.09685741],[2422.1,19.60308354],[2422.3,11.23981617]]]
["bitfinex","ETHUSD",1750896563357,[[2421.4,0.2064],[2421.1,3.7160975],[2420.9,2.89144288],[2420.8,8.455],[2419.8,0.30992393]],[[2421.6,2.89069755],[2421.7,1.7573],[2421.8,3.09685741],[2422.1,19.60308354],[2422.3,11.23981617]]]
["bitfinex","ETHUSD",1750896563858,[[2421.4,0.2064],[2421.1,3.7160975],[2420.9,2.89144288],[2420.8,8.455],[2419.8,0.30992393]],[[2421.6,2.89069755],[2421.7,1.7493],[2421.8,3.09685741],[2422.1,19.60208354],[2422.3,11.23981617]]]
["bitfinex","ETHUSD",1750896564024,[[2421.1,3.7160975],[2420.8,8.455],[2419.8,0.30992393]],[[2421.7,1.7493],[2421.8,3.09685741],[2422.1,19.60208354],[2422.3,11.23981617]]]
["bitfinex","ETHUSD",1750896564025,[[2421.1,0.8249],[2420.8,2.891539],[2420.6,12.89174106],[2420.5,9.911],[2420.3,2.89211183]],[[2421.4,2.89099494],[2421.5,2.89077018],[2421.7,1.7493],[2421.8,2.89042392],[2422.1,16.712]]]
["bitfinex","ETHUSD",1750896564228,[[2421.1,0.8249],[2421.0,0.2064],[2420.8,2.891539],[2420.7,2.89172375],[2420.6,16.711]],[[2421.4,3.87939349],[2421.5,3.0971953],[2421.7,1.7493],[2421.8,2.89042392],[2422.1,16.712]]]
["bitfinex","ETHUSD",1750896564451,[[2421.1,0.8249],[2421.0,0.2064],[2420.9,2.89148284],[2420.7,2.89172375],[2420.6,16.711]],[[2421.4,3.87939349],[2421.5,3.0971953],[2421.7,1.7493],[2421.8,2.89042392],[2422.1,16.712]]]
["bitfinex","ETHUSD",1750896564647,[[2420.7,0.8249],[2420.0,5.82952041],[2419.6,9.907],[2419.5,3.3124553],[2419.4,4.71]],[[2421.1,2.89124777],[2421.3,1.00391198],[2421.4,3.58856651],[2421.6,6.711],[2421.7,11.734]]]
["bitfinex","ETHUSD",1750896564836,[[2420.8,0.2064],[2420.7,0.8249],[2420.5,2.891898],[2420.1,2.89235731],[2420.0,5.82952041]],[[2421.0,0.98861198],[2421.1,2.89130917],[2421.2,1.734],[2421.3,0.2217],[2421.5,2.89083733]]]
["bitfinex","ETHUSD",1750896565042,[[2420.8,0.2064],[2420.7,3.71661277],[2420.5,2.891898],[2420.2,6.711],[2420.1,10.0]],[[2421.2,4.62516284],[2421.3,0.2217],[2421.4,2.89092031],[2422.3,7.01792627],[2595.0,0.25077946]]]
["bitfinex","ETHUSD",1750896565241,[[2420.8,0.2064],[2420.7,3.71654395],[2420.5,2.891898],[2420.2,9.6033013],[2420.1,10.0]],[[2421.1,0.98887271],[2421.2,4.62516284],[2421.3,0.2064],[2421.4,2.89093467],[2421.5,0.0153]]]
["bitfinex","ETHUSD",1750896565438,[[2420.8,0.2064],[2420.7,3.71654395],[2420.6,2.8918244],[2420.3,2.89219276],[2420.2,6.711]],[[2421.1,1.734],[2421.2,0.98887271],[2421.3,3.09745226],[2421.4,2.89093467],[2421.5,0.0153]]]
["bitfinex","ETHUSD",1750896565765,[[2420.8,0.88787684],[2420.7,3.71654395],[2420.6,2.8918244],[2420.3,2.89219276],[2420.2,6.711]],[[2421.1,1.734],[2421.2,3.88001194],[2421.3,0.2064],[2421.4,2.89093467],[2421.5,0.0153]]]
["bitfinex","ETHUSD",1750896566070,[[2420.8,3.77947981],[2420.7,0.8249],[2420.6,2.8918244],[2420.3,2.89219276],[2420.2,6.711]],[[2421.1,1.734],[2421.2,0.98887271],[2421.3,3.09745517],[2421.4,2.89093467],[2421.5,0.0153]]]
["bitfinex","ETHUSD",1750896566367,[[2420.8,3.77947981],[2420.7,0.8249],[2420.6,2.8918244],[2420.3,2.89219276],[2420.2,6.711]],[[2421.2,0.98841826],[2421.3,3.09745517],[2421.5,2.90611385],[2421.6,7.8],[2423.2,11.84031063]]]
["bitfinex","ETHUSD",1750896566542,[[2420.8,3.77947981],[2420.7,0.8249],[2420.6,2.8918244],[2420.3,2.89219276],[2420.2,6.711]],[[2421.1,1.734],[2421.2,0.98841826],[2421.3,3.09745517],[2421.5,2.90611385],[2421.6,14.518]]]
["bitfinex","ETHUSD",1750896566748,[[2420.8,0.88787684],[2420.7,3.71656914],[2420.6,2.8918244],[2420.3,2.89219276],[2420.2,6.711]],[[2421.1,1.734],[2421.2,0.98841826],[2421.3,3.09745517],[2421.4,2.89090014],[2421.5,0.0153]]]
["bitfinex","ETHUSD",1750896567049,[[2420.8,0.88787684],[2420.7,3.71656914],[2420.6,2.8918244],[2420.3,2.89219276],[2420.2,6.711]],[[2421.1,1.734],[2421.2,3.87955473],[2421.3,0.2064],[2421.4,2.89090014],[2421.5,0.0153]]]
["bitfinex","ETHUSD",1750896567635,[[2420.8,0.88787684],[2420.7,3.71656914],[2420.5,2.89195122],[2420.2,6.711],[2420.1,12.89233336]],[[2421.1,1.734],[2421.2,0.98841826],[2421.3,3.09746837],[2421.5,0.0153],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750896567856,[[2420.8,0.88787684],[2420.7,3.71656914],[2420.5,2.89195122],[2420.2,9.60327298],[2420.1,10.0]],[[2421.1,1.734],[2421.2,3.87962419],[2421.3,0.2064],[2421.4,2.89093214],[2421.5,0.0153]]]
["bitfinex","ETHUSD",1750896568365,[[2420.8,0.88787684],[2420.7,3.71656914],[2420.5,2.89195122],[2420.2,9.60327298],[2420.1,10.0]],[[2421.1,1.734],[2421.2,3.87958846],[2421.3,0.2064],[2421.4,2.89093214],[2421.5,0.0153]]]
["bitfinex","ETHUSD",1750896568551,[[2420.8,0.88787684],[2420.7,0.8249],[2420.5,2.89195122],[2420.2,9.60327298],[2420.1,10.0]],[[2421.1,4.6252531],[2421.2,0.98838253],[2421.3,0.2064],[2421.5,0.0153],[2422.4,4.47652782]]]
["bitfinex","ETHUSD",1750896568751,[[2420.8,0.2064],[2420.7,0.8249],[2420.5,2.89190749],[2420.4,2.89204093],[2420.2,6.711]],[[2421.1,4.6252531],[2421.2,0.98838253],[2421.3,0.2064],[2421.5,0.0153],[2422.4,4.47652782]]]
["bitfinex","ETHUSD",1750896568752,[[2420.8,0.2064],[2420.7,0.8249],[2420.5,2.89190749],[2420.4,2.89204093],[2420.2,6.711]],[[2421.0,2.89138766],[2421.1,2.72238253],[2421.2,2.89114562],[2421.3,0.2064],[2421.5,2.90611633]]]
["bitfinex","ETHUSD",1750896568953,[[2420.8,0.2064],[2420.7,0.8249],[2420.6,2.89183004],[2420.4,2.89204093],[2420.1,2.89242285]],[[2421.0,0.98838253],[2421.1,4.62531032],[2421.2,2.89114562],[2421.3,0.2064],[2421.5,2.90611633]]]
["bitfinex","ETHUSD",1750896569137,[[2420.8,0.2064],[2420.7,0.8249],[2420.2,6.716],[2419.8,1.07552789],[2419.7,2.89291501]],[[2421.0,3.87975121],[2421.1,1.734],[2421.2,2.90652349],[2421.3,0.2064],[2421.4,2.89096007]]]
["bitfinex","ETHUSD",1750896569333,[[2420.8,0.2064],[2420.7,0.8249],[2420.2,6.716],[2419.8,1.07552789],[2419.7,2.89291501]],[[2421.0,2.89136868],[2421.1,2.72238253],[2421.2,2.90652349],[2421.3,0.2064],[2421.4,2.89096007]]]
["bitfinex","ETHUSD",1750896569565,[[2420.8,0.2064],[2420.7,0.8249],[2420.5,2.89193681],[2420.3,2.89212805],[2420.2,6.716]],[[2421.0,2.89136868],[2421.1,2.72238253],[2421.2,2.90652349],[2421.3,0.2064],[2421.4,2.89096007]]]
["bitfinex","ETHUSD",1750896569736,[[2420.8,0.2064],[2420.7,0.8249],[2420.6,2.89183225],[2420.4,2.89207993],[2420.2,6.716]],[[2421.1,5.61367929],[2421.2,0.0153],[2421.3,3.09742949],[2421.6,17.40775361],[2422.4,4.47652782]]]
["bitfinex","ETHUSD",1750896569938,[[2420.8,0.2064],[2420.7,0.8249],[2420.6,2.89183225],[2420.2,6.716]],[[2421.1,5.61367929],[2421.2,0.0153],[2421.3,3.09742949],[2421.6,17.40775361],[2422.4,4.47652782]]]
["bitfinex","ETHUSD",1750896569939,[[2420.8,3.09796308],[2420.7,0.8249],[2420.6,2.8918137],[2420.3,2.89219035],[2420.2,6.716]],[[2421.1,0.98838253],[2421.3,3.09749964],[2421.4,0.0153],[2421.5,2.8907997],[2421.6,7.8]]]
["bitfinex","ETHUSD",1750896570145,[[2420.8,3.77943076],[2420.7,0.8249],[2420.6,2.8918137],[2420.3,2.89219035],[2420.2,6.716]],[[2421.2,0.98838253],[2421.3,3.09749964],[2421.4,0.0153],[2421.5,2.8907997],[2421.6,14.515]]]
["bitfinex","ETHUSD",1750896570339,[[2420.8,0.88786768],[2420.7,3.71657048],[2420.6,2.8918137],[2420.3,2.89219035],[2420.2,6.716]],[[2421.1,1.734],[2421.2,0.98838253],[2421.3,3.09749964],[2421.4,2.90620539],[2421.6,14.515]]]
["bitfinex","ETHUSD",1750896570538,[[2420.8,0.88786768],[2420.7,3.71657048],[2420.6,2.8918137],[2420.3,2.89219035],[2420.2,6.716]],[[2421.1,1.734],[2421.2,3.87951751],[2421.3,0.2064],[2421.4,2.90620539],[2421.6,14.515]]]
["bitfinex","ETHUSD",1750896570739,[[2420.8,0.88786768],[2420.7,3.71657048],[2420.6,2.8918137],[2420.3,2.89219035],[2420.2,6.716]],[[2421.1,1.734],[2421.2,0.98838253],[2421.3,3.09749437],[2421.4,2.90620539],[2421.6,14.515]]]
["bitfinex","ETHUSD",1750896571037,[[2420.8,0.88786768],[2420.7,3.71657048],[2420.6,2.8918137],[2420.3,2.89219035],[2420.2,6.716]],[[2421.1,1.734],[2421.2,3.87952318],[2421.3,0.2064],[2421.4,2.90620539],[2421.6,14.515]]]
["bitfinex","ETHUSD",1750896571649,[[2420.8,0.88786768],[2420.7,3.71657048],[2420.6,2.8918137],[2420.3,2.89219035],[2420.2,6.716]],[[2421.2,3.87952318],[2421.3,0.2064],[2421.4,2.90620539],[2421.6,7.8],[2423.0,7.84324718]]]
["bitfinex","ETHUSD",1750896571850,[[2420.8,3.77942537],[2420.7,0.8249],[2420.6,2.89180922],[2420.3,2.89219035],[2420.2,6.716]],[[2421.1,1.734],[2421.2,0.98838253],[2421.3,13.09746512],[2421.4,0.0153],[2421.5,2.8908014]]]
["bitfinex","ETHUSD",1750896572280,[[2420.8,3.77942537],[2420.7,3.71660478],[2420.4,2.89206989],[2420.2,6.716],[2419.7,2.89282734]],[[2421.2,0.98838253],[2421.3,3.09741347],[2421.4,10.0153],[2421.5,2.8908014],[2421.6,7.8]]]
["bitfinex","ETHUSD",1750896572483,[[2420.8,3.77942537],[2420.7,0.8249],[2420.6,2.89180725],[2420.4,2.89206989],[2420.2,6.716]],[[2421.1,1.734],[2421.3,4.085796],[2421.4,10.0153],[2421.5,2.8908014],[2421.6,14.514]]]
["bitfinex","ETHUSD",1750896572700,[[2420.9,3.35181873],[2420.8,3.77942537],[2420.7,0.8249],[2420.5,2.89193403],[2420.2,6.716]],[[2421.1,1.734],[2421.3,1.19478253],[2421.4,10.0153],[2421.6,17.40467769],[2421.8,0.31434437]]]
["bitfinex","ETHUSD",1750896572878,[[2421.0,0.8302],[2420.9,3.35181418],[2420.8,3.57302537],[2420.5,2.89193403],[2420.2,6.716]],[[2421.3,0.98838253],[2421.4,10.0],[2421.6,10.70597769],[2423.3,11.50647877],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750896573194,[[2421.0,1.0366],[2420.9,0.46043254],[2420.8,3.57302537],[2420.5,2.89193403],[2420.2,6.716]],[[2421.3,2.72238253],[2421.4,10.0],[2421.5,3.09719482],[2421.6,10.70595182],[2421.8,6.713]]]
["bitfinex","ETHUSD",1750896573397,[[2421.0,1.0366],[2420.9,0.46043254],[2420.8,2.89155769],[2420.5,2.89193403],[2420.2,6.716]],[[2421.3,0.98838253],[2421.4,11.734],[2421.5,3.09719482],[2421.6,10.70595182],[2421.9,10.15330318]]]
["bitfinex","ETHUSD",1750896573685,[[2421.0,1.47545902],[2420.9,2.89144493],[2420.8,2.89155769],[2420.5,2.89193403],[2420.2,6.716]],[[2421.3,0.98838253],[2421.4,11.734],[2421.5,3.09719482],[2421.6,10.70595182],[2421.9,10.15330318]]]
["bitfinex","ETHUSD",1750896573686,[[2421.0,1.47545902],[2420.9,2.89144493],[2420.8,2.89155769],[2420.5,2.89193403],[2420.2,6.716]],[[2421.3,0.98838253],[2421.4,14.62490441],[2421.5,0.2064],[2421.6,10.70597204],[2421.9,10.15330318]]]
["bitfinex","ETHUSD",1750896573869,[[2421.0,4.36681054],[2420.8,2.89155769],[2420.5,2.89193403],[2420.2,6.716],[2169.8,0.51388329]],[[2421.3,0.98838253],[2421.4,11.734],[2421.5,3.09719974],[2421.6,7.8153],[2421.7,2.89057919]]]
["bitfinex","ETHUSD",1750896574386,[[2421.0,4.36681054],[2420.8,2.89155769],[2420.5,2.89193403],[2420.2,6.716],[2414.6,26.33990065]],[[2421.3,0.98838253],[2421.4,11.734],[2421.5,3.09719974],[2421.6,7.8153],[2421.7,2.89057919]]]
["bitfinex","ETHUSD",1750896574591,[[2421.0,4.36681054],[2420.8,2.89155769],[2420.5,2.89193403],[2420.2,6.716],[2414.6,26.33990065]],[[2421.3,0.98838253],[2421.4,11.734],[2421.5,3.09719974],[2421.6,10.70596193],[2425.6,16.0]]]
["bitfinex","ETHUSD",1750896574757,[[2421.0,4.36681054],[2420.8,2.89155769],[2420.5,2.89193403],[2420.2,6.716],[2419.8,0.85992393]],[[2421.3,0.98838253],[2421.4,11.734],[2421.5,3.09719974],[2421.6,10.70596193],[2425.6,16.0]]]
["bitfinex","ETHUSD",1750896574956,[[2421.0,4.36681054],[2420.8,2.89155769],[2420.5,2.89193403],[2420.2,6.716],[2419.8,0.85992393]],[[2421.3,0.98838253],[2421.4,11.734],[2421.5,3.09719974],[2421.6,10.70596193],[2422.0,0.31442223]]]
["bitfinex","ETHUSD",1750896575468,[[2421.0,1.47545902],[2420.9,2.89142262],[2420.8,2.89155769],[2420.5,2.89193403],[2420.2,6.716]],[[2421.3,0.98838253],[2421.4,11.734],[2421.5,3.09719974],[2421.6,10.70596193],[2422.0,0.31442223]]]
["bitfinex","ETHUSD",1750896575673,[[2421.0,1.47545902],[2420.9,2.89142262],[2420.5,2.89193403],[2420.2,6.716]],[[2421.3,0.98838253],[2421.4,11.734],[2421.5,3.09719974],[2421.6,10.70596193],[2422.0,0.31442223]]]
["bitfinex","ETHUSD",1750896575674,[[2421.0,4.36680277],[2420.9,2.89142262],[2420.5,2.89193403],[2420.2,6.716],[2173.5,0.5]],[[2421.4,12.72238253],[2421.5,3.09719974],[2421.6,10.70596193],[2422.0,0.31442223],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750896575874,[[2421.1,0.7546],[2421.0,0.43885902],[2420.5,1.734],[2420.3,12.89219365],[2420.2,7.266]],[[2421.4,0.98838253],[2421.5,10.0],[2421.6,7.8],[2421.9,0.0153],[2422.2,9.907]]]
["bitfinex","ETHUSD",1750896576072,[[2421.3,0.2064],[2421.1,3.64583191],[2420.9,9.60346087],[2420.6,2.89174091],[2420.5,1.734]],[[2421.5,10.98742776],[2421.6,10.69071295],[2421.7,2.89055623],[2421.8,1.9404],[2421.9,0.0153]]]
["bitfinex","ETHUSD",1750896605672,[[2421.4,0.2064],[2421.3,0.8282],[2421.1,2.89120143],[2421.0,0.6746743],[2420.6,2.89176311]],[[2421.6,3.87980036],[2421.8,14.63576416],[2421.9,0.2064],[2422.1,17.39109498],[2422.2,9.907]]]
["bitfinex","ETHUSD",1750896631568,[[2421.2,3.09743895],[2421.1,0.833],[2421.0,2.89128057],[2420.7,3.63465229],[2420.6,9.5897443]],[[2421.5,10.98680375],[2421.6,9.524],[2421.7,3.09701562],[2421.9,2.9056135],[2422.2,19.49402529]]]
["bitfinex","ETHUSD",1750896674919,[[2422.7,0.776],[2422.6,0.2056],[2422.3,2.88977404],[2422.2,3.28553514],[2422.1,6.689]],[[2422.9,2.8891225],[2423.0,2.88899854],[2423.1,11.9266],[2423.2,9.907],[2423.3,2.9039437]]]
["bitfinex","ETHUSD",1750896739009,[[2423.0,0.2056],[2422.7,0.7794],[2422.6,2.88938218],[2422.5,2.88947726],[2422.2,2.88990635]],[[2423.1,10.98574322],[2423.2,4.62874453],[2423.3,12.7946235],[2423.4,6.7453],[2423.5,0.2056]]]
["bitfinex","ETHUSD",1750896776450,[[2422.5,0.2056],[2422.4,0.8272],[2422.2,2.88991122],[2422.0,9.61314274],[2421.7,5.05078879]],[[2422.7,2.88939524],[2422.8,0.98600025],[2422.9,4.83479439],[2423.0,10.0],[2423.1,10.70417001]]]
["bitfinex","ETHUSD",1750896812992,[[2422.4,3.09604313],[2422.3,0.8258],[2422.2,2.88989908],[2422.0,6.718],[2421.9,1.739]],[[2422.8,1.74],[2422.9,4.09783791],[2423.0,2.88898514],[2423.1,1.27431183],[2423.2,7.8]]]
["bitfinex","ETHUSD",1750896846357,[[2422.4,0.2064],[2422.2,0.7838],[2422.0,0.72415927],[2421.9,6.701],[2421.8,3.34986734]],[[2422.5,13.87791178],[2422.6,12.41452473],[2422.8,0.2056],[2422.9,2.88911192],[2423.0,6.7]]]
["bitfinex","ETHUSD",1750896894411,[[2422.6,0.2056],[2422.5,4.0216333],[2422.4,9.5856332],[2422.1,2.89003171],[2422.0,1.725]],[[2423.0,0.2056],[2423.1,2.88891199],[2423.2,4.61378252],[2423.3,10.0153],[2596.0,0.00171]]]
["bitfinex","ETHUSD",1750896942081,[[2424.8,6.8946],[2424.4,2.8872842],[2424.3,2.88742597],[2424.2,0.7935],[2424.1,1.721]],[[2425.0,2.90194153],[2425.1,4.60752043],[2425.2,1.19042043],[2425.3,10.0]]]
["bitfinex","ETHUSD",1750896986336,[[2426.2,0.2056],[2425.7,2.88568612],[2425.6,0.7563],[2425.5,3.27177567],[2425.2,2.88629803]],[[2426.3,12.88505131],[2426.4,2.88494168],[2426.5,1.816],[2426.7,10.8901864],[2426.8,0.4852338]]]
["bitfinex","ETHUSD",1750897003695,[[2426.9,0.2056],[2426.7,3.69677068],[2426.5,2.88480998],[2426.4,8.62029519],[2426.2,2.03199553]],[[2427.2,1.826],[2427.3,3.17381059],[2427.4,3.10466707],[2427.6,10.0],[2427.7,17.62644563]]]
["bitfinex","ETHUSD",1750897043652,[[2426.0,3.09098722],[2425.9,0.7521],[2425.3,6.871],[2423.6,2.0174486],[2421.3,19.75799549]],[[2426.4,1.19264239],[2426.5,10.0153],[2426.6,1.85],[2426.7,10.68460524],[2427.0,2.88426957]]]
["bitfinex","ETHUSD",1750897102956,[[2426.3,0.2056],[2426.0,2.8853533],[2425.9,3.66071676],[2425.6,9.79982047],[2423.7,1.237218]],[[2426.6,14.70703791],[2426.7,3.09017792],[2426.8,6.811],[2427.0,2.88423256],[2428.2,5.77926782]]]
["bitfinex","ETHUSD",1750897138359,[[2425.7,0.2056],[2425.5,2.88598589],[2425.3,3.7093286],[2425.0,2.88657354],[2424.9,2.88668512]],[[2425.8,11.788],[2426.0,2.88541961],[2426.1,18.2918423],[2426.2,3.10610855],[2426.5,2.88483815]]]
["bitfinex","ETHUSD",1750897167913,[[2426.8,0.2056],[2426.6,3.69594365],[2426.5,2.88476828],[2426.2,2.88515114],[2422.3,18.53262199]],[[2426.9,12.78238687],[2427.0,9.891],[2427.2,2.88406897],[2427.3,9.93486635],[2427.4,7.8]]]
["bitfinex","ETHUSD",1750897229015,[[2424.1,2.88766623],[2424.0,0.66088111],[2423.9,3.72109746],[2423.6,2.88823265],[2423.5,7.68831216]],[[2424.5,10.98642258],[2424.6,4.7151576],[2424.8,9.75128191],[2425.0,2.88670339],[2427.0,4.337]]]
["bitfinex","ETHUSD",1750897279816,[[2424.9,0.2056],[2424.7,2.88694647],[2424.5,1.11580805],[2424.3,10.0]],[[2425.0,1.792],[2425.2,6.8114],[2425.4,0.2056]]]
["bitfinex","ETHUSD",1750897287218,[[2424.7,0.2056],[2424.4,0.7618],[2424.2,1.64475435],[2424.0,10.0],[2422.9,2.88900982]],[[2425.0,8.07323053],[2425.1,0.0224],[2425.2,4.88398987],[2425.5,2.88609088],[2425.7,10.0]]]
["bitfinex","ETHUSD",1750897342580,[[2425.9,1.0],[2425.8,2.88564418],[2425.7,2.88576398],[2425.3,2.88623142],[2425.1,2.88647073]],[[2426.0,0.98593689],[2426.1,11.778],[2426.2,9.895],[2426.3,2.8851133],[2426.4,7.012]]]
["bitfinex","ETHUSD",1750897391998,[[2423.9,0.2056],[2423.7,0.826],[2423.5,2.8883289],[2423.4,2.88849533],[2423.1,1.65117839]],[[2424.1,2.88777313],[2424.2,10.73241981],[2424.3,11.774],[2424.4,7.54765099],[2424.5,2.88721566]]]
["bitfinex","ETHUSD",1750897443400,[[2422.2,0.2064],[2422.0,0.10305992],[2421.9,3.70735809],[2421.7,2.89049341],[2421.4,12.89079826]],[[2422.3,6.775],[2422.4,2.88972994],[2422.6,1.21479146],[2422.7,1.772],[2422.9,2.88912557]]]
["bitfinex","ETHUSD",1750897452815,[[2173.5,0.5],[2172.4,0.45990073]],[[2421.4,1.771],[2421.5,6.776],[2421.6,9.902],[2421.8,10.0],[2423.2,6.15339366]]]
["bitfinex","ETHUSD",1750897510364,[[2421.2,2.89112836],[2421.1,3.90994777],[2421.0,2.89134758],[2420.8,7.36599085],[2420.7,2.89170097]],[[2421.3,1.768],[2421.5,10.0],[2421.6,7.1474],[2421.7,0.2064],[2421.8,10.0]]]
["bitfinex","ETHUSD",1750897570372,[[2422.8,0.2056],[2422.7,2.88933461],[2422.6,2.88944773],[2422.5,0.7678],[2422.2,9.65282465]],[[2422.9,11.673],[2423.1,0.98442922],[2423.2,16.763],[2423.3,0.578],[2423.4,2.88854835]]]
["bitfinex","ETHUSD",1750897575759,[[2422.5,0.2056],[2422.1,2.88999054],[2422.0,3.71773571],[2421.8,6.761],[2421.5,10.0]],[[2422.6,4.6514576],[2422.7,0.98502893],[2422.8,9.6502294],[2422.9,12.04063],[2423.1,10.25486621]]]
["bitfinex","ETHUSD",1750897647648,[[2423.9,0.2056],[2423.7,0.67808702],[2423.6,0.7988],[2423.3,0.38930137],[2423.0,2.88890804]],[[2424.0,1.76],[2424.1,10.0],[2424.2,6.757],[2424.3,0.3724],[2424.4,0.2056]]]
["bitfinex","ETHUSD",1750897704038,[[2422.5,0.2056],[2422.4,3.70165413],[2422.3,2.88969767],[2422.0,2.8901483],[2421.8,12.89040059]],[[2422.8,2.1294],[2422.9,13.09470364],[2423.0,6.751],[2423.1,10.23842027],[2423.2,0.31474956]]]
["bitfinex","ETHUSD",1750897721234,[[2421.0,3.09769686],[2420.8,3.68599143],[2420.6,2.89181228],[2420.4,6.751],[2420.2,2.89225006]],[[2421.3,1.758],[2421.4,0.80545814],[2421.5,0.3724],[2421.6,24.10054289],[2422.3,2.88983431]]]
["bitfinex","ETHUSD",1750897775707,[[2421.0,2.89131267],[2420.9,3.39148599],[2420.8,0.7843],[2420.6,2.89183317],[2420.4,6.749]],[[2421.1,0.98993376],[2421.2,1.754],[2421.4,0.3724],[2421.6,13.09709964],[2421.7,9.63755733]]]
["bitfinex","ETHUSD",1750897836045,[[2421.3,3.09740896],[2421.0,1.168309]],[[2421.4,0.98872651],[2421.5,10.0],[2421.6,1.748],[2421.8,7.34954289]]]
["bitfinex","ETHUSD",1750897883648,[[2419.8,0.2064],[2419.7,9.62991717],[2419.6,0.7921],[2419.5,2.89311954],[2419.3,1.746]],[[2420.2,3.09875859],[2420.3,2.89224718],[2420.4,0.3724],[2420.5,1.746],[2602.9,0.036]]]
["bitfinex","ETHUSD",1750897895176,[[2419.7,2.8929206],[2419.5,4.11544931],[2419.4,0.2064],[2419.2,2.89350911],[2419.1,17.34954289]],[[2419.8,1.746],[2419.9,0.2064],[2420.0,0.98900401],[2420.1,0.3724],[2420.2,2.89235751]]]
["bitfinex","ETHUSD",1750897923934,[[2417.1,0.8224],[2416.9,2.89622708],[2416.8,0.2065],[2416.7,2.89647565],[2416.5,7.56969019]],[[2417.5,12.89562739],[2417.6,2.89545001],[2417.7,6.739],[2417.8,0.99049801],[2417.9,7.34954289]]]
["bitfinex","ETHUSD",1750897998602,[[2420.1,0.2064],[2420.0,2.89254873],[2419.8,3.70207714],[2419.5,10.26447916],[2417.2,11.53423408]],[[2420.2,2.73391568],[2420.3,19.917],[2420.5,2.89202571],[2420.6,9.99728414],[2420.8,7.37142233]]]
["bitfinex","ETHUSD",1750898025868,[[2421.1,0.2064],[2420.5,2.8919361],[2420.4,0.72701422],[2420.2,2.292],[2420.0,10.26392468]],[[2421.2,5.00552836],[2421.3,9.62202772],[2421.5,10.46862946],[2421.6,10.0],[2421.8,3.20255028]]]
["bitfinex","ETHUSD",1750898064013,[[2421.3,0.2064],[2421.1,2.89119025],[2421.0,3.71585804],[2420.7,2.89170177],[2419.6,17.15002916]],[[2421.5,8.469],[2421.6,0.3724],[2421.7,12.89056931],[2421.8,3.09683732],[2421.9,7.37142233]]]
["bitfinex","ETHUSD",1750898096941,[[2420.0,0.2064],[2419.8,0.8258],[2419.4,2.89323781],[2419.3,10.0],[2419.2,7.37142233]],[[2420.1,2.89244246],[2420.2,6.727],[2420.4,12.1124],[2420.5,0.2064],[2420.7,2.89174306]]]
["bitfinex","ETHUSD",1750898176690,[[2420.9,0.2064],[2420.6,2.89183812],[2420.5,0.7781],[2420.4,2.89207753],[2420.2,16.723]],[[2421.2,3.87677571],[2421.3,3.26344198],[2421.4,1.9474],[2421.7,10.26205898],[2422.9,6.06877746]]]
["bitfinex","ETHUSD",1750898206735,[[2422.6,3.90548958],[2422.5,2.88956277],[2422.3,2.8897686],[2422.2,2.88988547],[2422.0,7.37142233]],[[2422.7,1.739],[2422.8,10.98610012],[2422.9,6.723],[2423.1,8.1824],[2423.8,7.78411522]]]
["bitfinex","ETHUSD",1750898248280,[[2426.1,0.2056],[2425.9,2.88548576],[2425.8,0.7634],[2425.7,2.88572115],[2425.5,2.88598598]],[[2426.3,2.95793291],[2426.4,10.0],[2426.5,2.88484308],[2426.6,9.64275445],[2426.7,0.3724]]]
["bitfinex","ETHUSD",1750898298731,[[2426.1,0.9666],[2426.0,2.88536329],[2425.8,3.55952523],[2425.6,2.8857789],[2425.4,10.0]],[[2426.3,0.2201473],[2426.5,2.74325982],[2426.6,0.3724],[2426.7,17.43961777],[2426.8,9.891]]]
["bitfinex","ETHUSD",1750898338991,[[2426.1,2.88528914],[2426.0,0.2056],[2425.8,0.7594],[2425.5,6.742],[2425.4,0.96272505]],[[2426.2,11.75],[2426.3,0.5925473],[2426.4,6.736],[2426.5,0.98469354],[2426.6,20.3136905]]]
["bitfinex","ETHUSD",1750898360168,[[2426.1,0.2056],[2425.7,2.8857514],[2425.6,0.8329],[2425.5,2.88598446],[2425.4,6.732]],[[2426.2,3.87145362],[2426.3,0.5925473],[2426.4,10.22134932],[2426.5,1.75],[2426.6,6.727]]]
["bitfinex","ETHUSD",1750898407465,[[2426.1,0.2056],[2425.7,3.63831452],[2425.6,2.88584843],[2425.5,9.60696485],[2425.3,4.63123082]],[[2426.2,3.87111186],[2426.3,0.2201473],[2426.4,4.6299704],[2426.5,17.3363794],[2426.6,15.113]]]
["bitfinex","ETHUSD",1750898440134,[[2425.0,0.2056],[2424.7,0.8162],[2424.6,2.88706186],[2424.4,2.88721848],[2424.2,6.722]],[[2425.2,1.53559075],[2425.3,7.7087794],[2425.4,6.9276],[2425.5,1.94542066],[2425.6,10.0]]]
["bitfinex","ETHUSD",1750898511109,[[2423.7,3.09369436],[2423.6,4.33012045],[2423.3,2.88859692],[2423.1,8.01581198],[2414.8,22.89932904]],[[2423.9,0.98730434],[2424.0,1.741],[2424.3,13.25991627],[2424.4,9.81692412],[2424.5,7.81]]]
["bitfinex","ETHUSD",1750898548325,[[2423.8,1.0352],[2423.7,2.88813661],[2423.5,2.88838447],[2423.2,2.88872776],[2423.0,9.0753794]],[[2423.9,2.72651162],[2424.2,2.88756725],[2424.3,9.60544028],[2424.4,10.3724],[2424.6,0.2056]]]
["bitfinex","ETHUSD",1750898566068,[[2424.6,1.63269456],[2424.5,2.88713292],[2424.3,2.88739247],[2424.1,6.717],[2423.9,3.62988321]],[[2424.8,1.737],[2425.0,2.88661352],[2425.1,10.3724],[2425.2,2.8863978],[2425.3,14.525]]]
["bitfinex","ETHUSD",1750898621627,[[2425.1,0.2056],[2425.0,2.88653637],[2424.9,3.71917621],[2424.7,0.71975034],[2424.6,7.09541576]],[[2425.2,0.9872159],[2425.3,10.0],[2425.4,1.734],[2425.6,7.0794],[2425.7,2.88585465]]]
["bitfinex","ETHUSD",1750898695600,[[2424.4,0.2056],[2424.2,2.88753993],[2424.1,3.67135164],[2423.8,2.88801549],[2423.4,2.88838564]],[[2424.5,2.71480603],[2424.7,6.697],[2424.8,0.3724],[2424.9,13.09236179],[2427.6,13.16287878]]]
["bitfinex","ETHUSD",1750898742220,[[2426.2,0.2056],[2426.1,2.8852409],[2426.0,2.88539591],[2425.9,0.8244],[2425.7,10.23406905]],[[2426.3,11.9441473],[2426.6,0.3724],[2426.7,16.91103992],[2426.8,3.09006446],[2426.9,8.12211511]]]
["bitfinex","ETHUSD",1750898759911,[[2427.5,0.2056],[2427.3,2.88382133],[2427.2,1.56898262],[2427.1,0.67856088],[2427.0,2.88415575]],[[2427.6,10.0],[2427.7,1.722],[2427.9,7.0574],[2428.0,7.3363794],[2428.2,9.89122757]]]
["bitfinex","ETHUSD",1750898803588,[[2428.2,0.2056],[2428.1,2.88289964],[2428.0,0.761],[2427.9,2.88314601],[2427.8,0.51453948]],[[2428.3,0.98350272],[2428.4,18.402],[2428.5,7.7087794],[2428.6,2.88236051],[2428.7,7.81]]]
["bitfinex","ETHUSD",1750898869800,[[2428.4,0.2056],[2428.1,2.8828599],[2428.0,3.64242095],[2427.7,2.88338107],[2420.1,24.54674669]],[[2428.5,12.70240449],[2428.6,14.0153794],[2428.7,3.25466496],[2428.8,3.10227414],[2429.0,7.81]]]
["bitfinex","ETHUSD",1750898914845,[[2427.1,0.9667],[2427.0,2.88415888],[2426.9,0.38636488],[2426.8,2.88442083],[2426.5,2.88478665]],[[2427.2,1.719],[2427.4,0.98602223],[2427.5,3.08928039],[2427.6,14.0153794],[2427.7,3.25579458]]]
["bitfinex","ETHUSD",1750898932506,[[2427.1,0.2056],[2426.9,3.65402477],[2426.8,2.88445057],[2426.5,8.399],[2426.4,12.88491348]],[[2427.2,0.98685281],[2427.3,1.719],[2427.5,6.8856],[2427.6,7.3363794],[2427.7,0.3724]]]
["bitfinex","ETHUSD",1750898992972,[[2426.0,0.2056],[2425.9,2.88550801],[2425.8,2.88563449],[2425.6,0.7629],[2425.5,0.34416928]],[[2426.1,0.98729196],[2426.3,2.0964],[2426.4,10.0],[2426.5,7.5419794],[2427.0,2.88428183]]]
["bitfinex","ETHUSD",1750899060904,[[2424.4,2.88729451],[2424.3,0.5980563],[2424.2,3.70174833],[2423.9,2.88789236],[2423.7,10.0]],[[2424.7,2.1064],[2424.8,0.98306189],[2425.0,17.5419794],[2425.2,6.699],[2425.3,10.90291901]]]
["bitfinex","ETHUSD",1750899065331,[[2424.1,1.0236],[2424.0,2.88768739],[2423.9,2.88790469],[2423.7,6.7],[2423.3,11.95897261]],[[2424.4,0.98661999],[2424.6,0.2056],[2424.7,9.4427794],[2424.8,16.699],[2424.9,2.88680763]]]
["bitfinex","ETHUSD",1750899119128,[[2422.5,4.12796697],[2422.3,6.00609357],[2421.8,7.3363794],[2419.9,7.93],[2419.8,2.00102077]],[[2422.6,1.9346],[2422.7,10.98557567],[2422.8,7.0904],[2423.2,11.46316342],[2423.4,4.12645679]]]
["bitfinex","ETHUSD",1750899183192,[[2424.9,4.12388139],[2424.8,4.12405146],[2424.7,0.2056],[2424.4,4.12469743],[2424.2,4.12505385]],[[2425.0,19.46680569],[2425.1,0.578],[2425.2,9.899],[2425.5,15.1130149],[2425.6,7.81]]]
["bitfinex","ETHUSD",1750899195417,[[2425.1,5.76044997],[2425.0,4.93931134],[2424.9,5.04463414],[2424.8,10.85304613],[2424.6,4.12437576]],[[2425.2,10.88524085],[2425.7,10.00422757],[2425.8,0.3724],[2599.0,0.04633605],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750899267135,[[2427.7,4.32457529],[2427.5,4.11942205],[2427.2,0.817],[2427.1,10.82801059],[2426.6,24.00283319]],[[2427.8,0.98506381],[2427.9,7.32557913],[2428.1,18.8124],[2428.2,2.01226914],[2428.3,4.12237612]]]
["bitfinex","ETHUSD",1750899340890,[[2426.3,4.32710187],[2425.9,0.8324],[2425.8,4.12219912],[2425.5,10.82471766],[2425.1,17.32557913]],[[2426.4,17.68520341],[2426.6,7.32557913],[2426.7,0.578],[2426.8,1.73],[2427.0,4.12034136]]]
["bitfinex","ETHUSD",1750899377903,[[2424.7,4.12422155],[2424.6,4.12436618],[2424.4,4.12462778],[2424.3,5.1175039],[2424.0,4.12539385]],[[2424.8,10.9822322],[2424.9,10.0966],[2425.0,0.00422757],[2425.1,7.69797913],[2425.6,0.20027486]]]
["bitfinex","ETHUSD",1750899441196,[[2425.5,4.12286126],[2425.4,4.32863125],[2425.2,0.7556],[2425.1,4.12346513],[2424.9,6.708]],[[2425.6,19.43210393],[2425.9,0.578],[2426.1,7.32557913],[2426.2,14.01375503],[2426.4,4.12146664]]]
["bitfinex","ETHUSD",1750899534842,[[2427.6,2.05964738],[2427.5,0.2056],[2427.2,2.05996309],[2427.0,0.8015],[2426.9,2.06022917]],[[2427.7,13.08757617],[2427.8,8.0156],[2428.0,17.21357913],[2428.1,0.31186173],[2428.3,0.55]]]
["bitfinex","ETHUSD",1750899604864,[[2426.7,2.06035806],[2426.4,0.7786],[2426.3,0.71545823],[2426.0,2.06099141],[2425.8,2.06116702]],[[2426.9,0.2056],[2427.0,8.1824],[2427.2,7.87557913],[2428.0,10.23235761],[2428.6,10.27406572]]]
["bitfinex","ETHUSD",1750899626791,[[2426.2,2.26643587],[2426.1,2.88271568],[2425.9,2.06108107],[2425.8,2.06114749],[2425.3,7.32557913]],[[2426.3,0.98626648],[2426.4,8.414],[2426.5,10.0],[2426.7,7.90357913],[2426.9,17.696]]]
["bitfinex","ETHUSD",1750899689578,[[2425.1,2.06169446],[2425.0,2.26743438],[2424.9,0.8114],[2424.7,3.75326356],[2424.3,9.38796083]],[[2425.3,18.408],[2425.4,0.2056],[2425.7,7.69797913],[2425.9,9.87112914],[2426.0,0.20086156]]]
["bitfinex","ETHUSD",1750899758595,[[2424.9,0.2056],[2424.7,4.12418465],[2424.6,0.7944],[2424.3,10.80775626],[2424.2,7.34194838]],[[2425.2,6.683],[2425.3,4.1373],[2425.4,0.98200443],[2425.5,10.0],[2425.6,7.34194838]]]
["bitfinex","ETHUSD",1750899842940,[[2426.7,4.12082251],[2426.6,4.3265656],[2426.4,4.93082509],[2426.2,4.96658069],[2426.1,10.79881762]],[[2426.8,11.716],[2426.9,14.6916],[2427.0,0.3724],[2427.2,0.86582849],[2427.3,9.888]]]
["bitfinex","ETHUSD",1750899859655,[[2425.8,4.1221953],[2425.7,4.32800619],[2425.4,5.73307062],[2425.3,6.676],[2425.1,4.12352012]],[[2426.1,11.715],[2426.2,6.8806],[2426.3,0.3724],[2426.4,7.34194838],[2426.5,0.30809981]]]
["bitfinex","ETHUSD",1750899912505,[[2425.2,6.00853105],[2425.1,4.1235266],[2424.9,4.12385882],[2424.7,4.12420653],[2424.4,1.715]],[[2425.3,1.715],[2425.4,10.0],[2425.5,6.675],[2425.8,0.578],[2425.9,7.81]]]
["bitfinex","ETHUSD",1750899999851,[[2424.1,0.84562311],[2423.6,1.65354917],[2423.3,5.0548811],[2423.2,7.34194838],[2423.0,0.1030589]],[[2424.9,7.34194838],[2425.1,16.683],[2425.4,11.93314905]]]
["bitfinex","ETHUSD",1750900031571,[[2425.9,0.2056],[2425.5,4.12278802],[2425.4,4.123012],[2425.3,0.7749],[2425.2,0.90317896]],[[2426.0,0.98207681],[2426.1,21.625],[2426.2,6.706],[2426.3,8.388],[2426.4,4.12143864]]]
["bitfinex","ETHUSD",1750900068820,[[2425.8,0.2056],[2425.4,0.8235],[2425.2,5.0265365],[2424.9,4.12386015]],[[2425.9,0.98558243],[2426.0,10.0],[2426.1,8.428],[2426.2,0.578],[2426.3,7.81]]]
["bitfinex","ETHUSD",1750900101180,[[2425.0,0.2056],[2424.9,4.12381869],[2424.7,7.5452],[2424.2,1.73],[2423.2,14.01671881]],[[2425.2,1.3586887],[2425.3,17.81],[2425.4,6.9306],[2425.5,1.731],[2425.6,7.33828928]]]
["bitfinex","ETHUSD",1750900147540,[[2425.5,0.2056],[2425.4,4.12301878],[2425.3,0.7578],[2424.9,10.83873506],[2424.7,14.12406664]],[[2425.7,6.716],[2425.9,10.3724],[2426.0,9.7616],[2426.1,7.33828928],[2426.2,4.12172733]]]
["bitfinex","ETHUSD",1750900204005,[[2425.8,4.32785062],[2425.5,0.8061],[2425.2,6.695],[2425.1,4.12352576],[2424.2,4.1250147]],[[2426.1,9.40989142],[2426.3,0.578],[2426.4,17.33828928],[2426.5,7.81],[2426.8,4.43671796]]]
["bitfinex","ETHUSD",1750900255973,[[2424.4,4.12469078],[2424.3,0.9837],[2424.2,4.12501033],[2423.9,4.12555859],[2423.7,7.16187577]],[[2424.7,6.696],[2424.8,10.578],[2424.9,9.537],[2425.0,7.33828928],[2425.2,4.12345237]]]
["bitfinex","ETHUSD",1750900285079,[[2425.2,4.12335015],[2425.0,4.8895858],[2424.7,4.12413567],[2424.6,6.691],[2422.5,4.94452331]],[[2425.7,19.43868928],[2425.8,6.8976],[2426.0,4.12207164],[2426.2,4.12173222],[2426.3,8.11645605]]]
["bitfinex","ETHUSD",1750900383918,[[2423.8,4.12575294],[2423.7,0.2056],[2423.6,4.12604208],[2423.3,4.94098451],[2423.0,10.81911464]],[[2423.9,6.692],[2424.0,0.98743398],[2424.1,10.578],[2424.2,9.06128928],[2424.6,4.67448093]]]
["bitfinex","ETHUSD",1750900411948,[[2424.1,4.94004235],[2424.0,4.33092706],[2423.6,4.12599283],[2423.5,4.12613454],[2423.3,7.33828928]],[[2424.2,8.413],[2424.3,0.98758489],[2424.6,10.2056],[2424.7,18.0764],[2424.8,7.33828928]]]
["bitfinex","ETHUSD",1750900464201,[[2425.3,4.32869719],[2425.2,4.12330803],[2425.1,0.7696],[2424.8,10.80992212],[2424.6,4.12425475]],[[2425.8,18.6146],[2425.9,17.60668928],[2426.1,7.81],[2426.2,4.12173547],[2426.3,4.12150567]]]
["bitfinex","ETHUSD",1750900511296,[[2425.3,4.12320125],[2425.2,4.33076623],[2425.0,0.7581],[2424.8,4.12402765],[2424.7,6.685]],[[2425.4,17.6732151],[2425.6,1.9256],[2425.7,0.3724],[2425.8,15.14828928],[2427.6,8.21165058]]]
["bitfinex","ETHUSD",1750900629662,[[2423.6,4.12595007],[2423.5,0.7984],[2423.4,0.2056],[2422.7,7.33828928],[2422.6,6.21059802]],[[2423.8,2.70626051],[2423.9,16.8886],[2424.0,9.74908582],[2424.2,0.3724],[2424.3,7.33828928]]]
["bitfinex","ETHUSD",1750900662837,[[2422.0,4.12869793],[2421.9,1.0246],[2421.8,4.12915053],[2421.6,4.12941325],[2421.3,11.46827264]],[[2422.1,10.0],[2422.4,8.0164],[2422.6,0.3724],[2422.7,7.88828928],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750900686074,[[2421.7,0.2064],[2421.6,4.92099951],[2421.5,4.1296448],[2421.2,4.13016489],[2420.6,5.00843667]],[[2422.1,2.82238],[2422.2,6.694],[2422.3,0.3724],[2422.4,29.27651531],[2422.6,4.67779665]]]
["bitfinex","ETHUSD",1750900758451,[[2420.0,4.13213854],[2419.9,0.2064],[2419.8,4.13245349],[2419.6,0.7837],[2419.5,4.13294369]],[[2420.3,14.514],[2420.4,10.5788],[2420.5,11.637],[2420.6,0.30740674],[2420.8,7.88828928]]]
["bitfinex","ETHUSD",1750900832030,[[2419.6,0.2064],[2419.5,0.7595],[2419.4,4.13322011],[2419.2,4.13356313],[2419.0,7.33828928]],[[2420.0,0.2064],[2420.1,9.68144],[2420.4,1.93175942],[2420.5,27.80128928],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750900902122,[[2420.7,4.33743647],[2420.6,4.13119663],[2420.4,0.8141],[2420.3,10.82870582],[2420.2,0.92807471]],[[2420.8,6.696],[2420.9,1.722],[2421.0,8.1824],[2421.1,0.2064],[2421.2,10.0]]]
["bitfinex","ETHUSD",1750900924551,[[2422.3,5.98902407],[2422.2,4.12845492],[2422.0,10.82179615],[2421.8,11.46741799],[2421.6,1.01390969]],[[2422.4,7.81],[2422.5,9.91],[2422.9,0.3724],[2423.3,7.33828928],[2424.6,7.81553105]]]
["bitfinex","ETHUSD",1750900997736,[[2421.1,4.13027417],[2421.0,4.8831044],[2420.6,4.13118148],[2420.5,6.704],[2420.0,1.16878634]],[[2421.6,18.434],[2421.7,1.76903375],[2421.8,10.81115651],[2421.9,0.55],[2422.0,21.84289231]]]
["bitfinex","ETHUSD",1750901098204,[[2421.2,4.13018338],[2421.1,5.14353932],[2421.0,0.84675818],[2420.8,4.13082418],[2420.4,11.49412041]],[[2421.3,8.427],[2421.6,0.5788],[2421.7,10.0],[2421.8,7.36259358],[2422.0,7.81]]]
["bitfinex","ETHUSD",1750901109059,[[2421.5,4.33602148],[2421.4,4.12980089],[2421.3,0.8189],[2421.1,4.13032544],[2421.0,6.699]],[[2421.8,17.36259358],[2421.9,8.7954],[2422.0,0.2064],[2422.4,14.33818904],[2422.5,4.12798576]]]
["bitfinex","ETHUSD",1750901188830,[[2423.9,4.12558273],[2423.7,4.12585941],[2423.5,4.12624436],[2423.3,0.7873],[2423.2,4.12675308]],[[2424.0,18.435],[2424.1,0.3724],[2424.2,7.36259358],[2424.6,7.81],[2424.7,4.6742506]]]
["bitfinex","ETHUSD",1750901243816,[[2425.1,4.12353106],[2424.9,4.952677],[2424.7,6.691],[2424.6,4.12433919],[2423.9,11.70659358]],[[2425.4,6.691],[2425.5,7.73499358],[2425.6,1.724],[2425.7,10.0],[2425.8,9.896]]]
["bitfinex","ETHUSD",1750901274056,[[2425.6,4.12269129],[2425.5,5.9801081],[2425.3,4.12317264],[2425.2,6.697],[2425.0,4.12357561]],[[2425.7,1.727],[2426.0,10.0],[2426.1,14.05859358],[2426.2,0.3724],[2426.4,0.52056475]]]
["bitfinex","ETHUSD",1750901327162,[[2435.3,0.2048],[2435.0,4.1067435],[2434.8,4.10695509],[2434.7,0.7572],[2434.6,10.0]],[[2435.6,2.42092642],[2435.7,0.2048],[2436.0,14.868601],[2436.2,4.10490004],[2436.4,15.96578365]]]
["bitfinex","ETHUSD",1750901368538,[[2442.9,2.906],[2442.8,4.0935623],[2442.7,4.09381611],[2442.4,4.0942908],[2442.0,4.09493743]],[[2443.3,11.38],[2443.4,9.827],[2443.6,1.08246],[2443.7,0.8246],[2443.9,14.09184639]]]
["bitfinex","ETHUSD",1750901408994,[[2443.0,4.09320095],[2442.9,4.09347391],[2442.5,0.7882],[2442.4,2.906],[2442.3,0.36942]],[[2443.6,2.625],[2443.9,4.86471139],[2444.0,10.08646504],[2444.4,4.09610137],[2444.7,4.09552497]]]
["bitfinex","ETHUSD",1750901415776,[[2442.0,2.906],[2441.9,0.204],[2441.7,0.7546],[2441.6,4.09555912],[2441.1,4.09646714]],[[2442.3,10.835],[2442.4,0.772],[2442.6,4.09402941],[2442.8,9.821],[2443.4,0.55]]]
["bitfinex","ETHUSD",1750901460672,[[2439.7,4.30365192],[2439.5,4.09918473],[2439.2,4.09967067],[2439.1,7.694],[2439.0,4.09999328]],[[2440.1,2.364],[2440.2,0.9553],[2440.5,11.77664397],[2440.6,10.0],[2440.7,22.06129695]]]
["bitfinex","ETHUSD",1750901515934,[[2438.7,0.2048],[2438.4,4.10102484],[2438.2,4.90606782],[2437.9,4.101857],[2437.7,7.336]],[[2439.0,1.0316],[2439.1,17.336],[2439.2,2.4934],[2439.3,4.09960107],[2439.5,4.09925067]]]
["bitfinex","ETHUSD",1750901538761,[[2439.7,4.09870942],[2439.5,4.09915271],[2439.2,4.0995934],[2439.0,0.8046],[2438.8,4.10032937]],[[2440.0,2.108],[2440.1,1.93106],[2440.2,7.291],[2440.5,10.00490652],[2440.6,4.09746167]]]
["bitfinex","ETHUSD",1750901569394,[[2444.6,0.204],[2444.3,4.09112131],[2444.1,4.0914527],[2443.8,4.09193231],[2443.6,0.7896]],[[2444.7,2.08],[2445.0,9.819],[2445.1,7.278],[2445.2,0.8071],[2445.3,4.2935376]]]
["bitfinex","ETHUSD",1750901612609,[[2453.7,4.0753867],[2453.5,4.07572519],[2453.1,4.07631243],[2452.9,4.07680704],[2452.6,4.07719739]],[[2454.2,2.414],[2454.3,9.785],[2454.5,0.7869],[2454.6,7.771],[2454.7,4.07381851]]]
["bitfinex","ETHUSD",1750901638455,[[2463.5,0.3388604],[2462.6,0.8167],[2462.5,10.0],[2462.4,10.0],[2462.3,10.0]],[[2465.0,10.21092634],[2465.6,0.43871859],[2465.8,0.33151317],[2465.9,9.756],[2466.0,0.3501317]]]
["bitfinex","ETHUSD",1750901653563,[[2465.7,0.2024],[2465.0,4.05676311],[2464.3,1.40582769],[2464.2,10.0],[2464.1,4.05827685]],[[2465.9,1.37922882],[2466.0,10.0],[2466.1,9.9394],[2466.2,11.3126],[2467.3,4.60308557]]]
["bitfinex","ETHUSD",1750901679572,[[2466.4,0.33846197],[2465.0,4.05674811],[2464.9,0.7898],[2464.4,0.21164617],[2463.6,0.30831405]],[[2466.7,0.7687],[2466.8,9.714],[2467.3,1.08712084],[2467.4,10.0],[2467.5,11.677]]]
["bitfinex","ETHUSD",1750901718463,[[2465.8,4.05536132],[2465.6,4.05569944],[2464.8,4.60712431],[2464.6,4.05737608],[2464.5,20.8129]],[[2466.1,9.736],[2466.5,0.7887],[2466.6,0.005],[2466.8,4.05386287],[2467.0,14.96865666]]]
["bitfinex","ETHUSD",1750901747302,[[2464.1,0.05171286],[2463.9,4.0584797],[2463.8,4.05867441],[2463.4,4.60934516],[2463.0,14.196]],[[2464.5,0.34233517],[2464.9,4.196],[2465.1,21.0391],[2465.3,9.732],[2465.6,4.05582082]]]
["bitfinex","ETHUSD",1750901763533,[[2471.5,4.04599817],[2471.3,4.04637548],[2471.0,0.55],[2470.9,4.04701353],[2470.7,20.052]],[[2472.3,4.089],[2472.4,0.49074],[2472.5,0.8184],[2472.6,4.04433317],[2472.9,4.04384571]]]
["bitfinex","ETHUSD",1750901788677,[[2472.4,4.04459303],[2472.3,10.0],[2472.2,0.55],[2472.1,4.0451438],[2472.0,4.82255578]],[[2473.6,3.981],[2473.7,0.8324],[2474.3,19.915],[2474.4,9.701],[2474.9,4.59062162]]]
["bitfinex","ETHUSD",1750901812523,[[2472.3,5.40379784],[2472.1,4.04499623],[2472.0,4.04530321],[2471.9,10.0],[2471.6,23.1083129]],[[2472.4,0.005],[2473.5,0.8097],[2473.8,13.491],[2474.4,4.04140431],[2474.9,8.05155396]]]
["bitfinex","ETHUSD",1750901859692,[[2468.8,4.05042276],[2468.2,4.4567055],[2468.1,4.05169968],[2467.8,0.7645],[2467.7,10.0]],[[2469.4,0.7735],[2469.5,3.392],[2469.8,4.04896106],[2469.9,9.151],[2470.0,14.04862481]]]
["bitfinex","ETHUSD",1750901885558,[[2463.0,0.2024],[2461.9,4.87511685],[2461.5,10.2224347],[2461.2,9.508],[2460.6,10.02914441]],[[2463.3,0.2024],[2463.6,0.7662],[2463.7,1.43601],[2463.8,10.94792921],[2463.9,13.328]]]
["bitfinex","ETHUSD",1750901905408,[[2461.5,0.2224347],[2460.9,0.8214],[2460.5,3.489],[2459.7,10.02914441],[2459.0,2.00239694]],[[2461.7,1.19956968],[2461.9,3.49],[2462.2,3.96507511],[2462.4,10.15656448],[2462.5,6.34210516]]]
["bitfinex","ETHUSD",1750901929845,[[2462.5,0.40610737],[2462.1,4.06157345],[2461.6,4.06236033],[2461.4,0.55],[2452.8,22.81385395]],[[2463.2,3.303],[2463.4,0.7948],[2464.0,9.004],[2464.1,13.71007511],[2464.3,0.55]]]
["bitfinex","ETHUSD",1750901973884,[[2458.5,4.06739783],[2458.0,4.06834825],[2457.8,0.8038],[2457.7,4.06873249],[2457.6,18.904]],[[2459.1,0.9045471],[2459.2,4.15302146],[2459.3,0.8262],[2459.4,4.06605261],[2459.6,13.51972602]]]
["bitfinex","ETHUSD",1750902006835,[[2458.2,4.06787349],[2457.7,4.06884485],[2457.6,0.45510389],[2457.5,4.55103892],[2457.4,8.862]],[[2458.8,4.0032],[2459.1,0.96946464],[2459.2,12.9284678],[2459.3,10.0],[2459.4,12.97111163]]]
["bitfinex","ETHUSD",1750902025414,[[2458.6,4.06732941],[2458.1,4.06818274],[2457.6,4.06901041],[2457.5,8.832],[2453.0,0.00303]],[[2458.9,0.7653],[2459.1,10.0],[2459.2,10.942],[2459.5,4.37379499],[2459.6,22.64981822]]]
["bitfinex","ETHUSD",1750902056354,[[2452.7,4.07704047],[2452.4,4.07763823],[2452.3,0.2032],[2452.1,4.07799449],[2451.7,4.86381937]],[[2452.9,0.2032],[2453.0,3.8874],[2453.1,0.55],[2453.2,18.55],[2453.7,4.07552154]]]
["bitfinex","ETHUSD",1750902103741,[[2454.3,0.2032],[2454.0,4.07488247],[2453.8,0.94578],[2453.7,0.7658],[2453.6,12.76758116]],[[2454.6,0.7531],[2454.7,0.2032],[2454.8,0.97249365],[2454.9,9.781],[2455.2,0.31169283]]]
["bitfinex","ETHUSD",1750902131114,[[2451.6,0.2224347],[2450.9,0.804],[2450.8,4.08022718],[2450.6,10.0],[2450.5,4.08070754]],[[2452.0,0.7924],[2452.2,10.0],[2452.3,3.007],[2452.5,9.174],[2452.6,12.07860768]]]
["bitfinex","ETHUSD",1750902149629,[[2453.7,4.07543871],[2453.6,0.7588],[2453.3,4.07606819],[2453.1,4.07637393],[2452.2,0.31021139]],[[2454.3,9.783],[2454.5,12.3025],[2454.9,4.07364663],[2455.1,12.19437928],[2455.2,8.00114835]]]
["bitfinex","ETHUSD",1750902196271,[[2458.6,4.06734218],[2458.1,4.06818274],[2457.9,4.89475195],[2457.7,10.0],[2457.6,4.06890961]],[[2459.1,10.55],[2459.2,2.6882],[2459.5,3.51399966]]]
["bitfinex","ETHUSD",1750902240882,[[2457.4,4.06922712],[2456.8,4.07033539],[2456.7,0.8313],[2456.5,10.0],[2456.4,4.07089366]],[[2457.7,11.558],[2457.8,0.7924],[2458.2,10.0],[2458.3,8.00114835],[2458.4,14.046]]]
["bitfinex","ETHUSD",1750902246666,[[2456.9,4.07011658],[2456.7,4.27369197],[2456.4,4.07085412],[2456.3,0.81426594],[2452.0,14.5]],[[2457.1,2.746],[2457.2,0.9956],[2457.3,0.97052272],[2457.4,10.0],[2457.5,0.55]]]
["bitfinex","ETHUSD",1750902295202,[[2456.4,4.0709982],[2456.3,4.07116297],[2456.0,4.84742041],[2455.6,4.07228075],[2445.1,20.5733024]],[[2456.5,2.8852],[2456.8,17.863],[2456.9,18.6614698],[2457.1,10.93247058],[2457.6,0.4068765]]]
["bitfinex","ETHUSD",1750902334552,[[2456.1,0.8115],[2456.0,4.07161375],[2455.8,17.976],[2455.5,4.07244008],[2455.4,2.559]],[[2456.9,0.55],[2457.0,3.88532554],[2457.1,10.0],[2457.2,7.978],[2457.5,4.06922346]]]
["bitfinex","ETHUSD",1750902375968,[[2455.3,4.07276594],[2455.2,0.2032],[2455.1,4.85541774],[2454.8,4.07357603],[2454.6,7.868]],[[2455.6,0.2032],[2455.8,0.55],[2455.9,10.96875014],[2456.0,2.505],[2456.1,7.875]]]
["bitfinex","ETHUSD",1750902390515,[[2455.4,4.07263734],[2455.3,0.2032],[2455.2,4.07294874],[2455.1,0.7761],[2454.8,4.07355324]],[[2455.6,2.505],[2455.7,0.2032],[2455.8,10.0],[2456.0,7.838],[2456.2,17.583]]]
["bitfinex","ETHUSD",1750902428886,[[2457.2,0.2032],[2457.1,4.06973688],[2457.0,4.07000407],[2456.9,0.51006262],[2456.7,0.8272]],[[2457.6,0.2032],[2457.7,2.399],[2457.9,10.0],[2458.0,7.726],[2458.1,5.03563288]]]
["bitfinex","ETHUSD",1750902450246,[[2458.4,4.06761634],[2458.2,4.06794393],[2458.1,0.7889],[2457.9,0.2032],[2457.6,7.674]],[[2458.6,2.399],[2458.7,10.0],[2458.8,10.2032],[2458.9,0.97052022],[2459.0,7.81]]]
["bitfinex","ETHUSD",1750902486597,[[2459.9,0.2032],[2459.8,0.83341331],[2459.7,4.87936307],[2459.3,4.06610579],[2459.2,2.307]],[[2460.5,0.2032],[2460.6,10.0],[2460.7,17.564],[2461.3,0.19783026],[2461.6,4.0624536]]]
["bitfinex","ETHUSD",1750902531284,[[2459.5,0.2032],[2459.4,4.0659702],[2459.2,4.89322186],[2458.8,14.0669082],[2455.2,16.863]],[[2460.0,0.2032],[2460.1,10.73558752],[2460.2,10.55],[2460.4,13.81543576],[2460.5,4.06425705]]]
["bitfinex","ETHUSD",1750902574395,[[2459.2,4.26956304],[2459.0,4.89216614],[2458.7,4.06714736],[2458.6,7.83275082],[2458.4,4.0676354]],[[2459.6,2.197],[2459.7,1.17424962],[2459.8,17.426],[2459.9,10.60543667],[2460.2,11.87473485]]]
["bitfinex","ETHUSD",1750902592829,[[2458.9,4.06672556],[2458.8,0.2032],[2458.7,4.06713965],[2458.5,0.7766],[2458.4,4.06762736]],[[2459.3,0.2032],[2459.4,10.79413346],[2459.5,7.393],[2459.6,2.197],[2609.0,0.00634547]]]
["bitfinex","ETHUSD",1750902631701,[[2457.5,4.27226854],[2457.4,0.8167],[2456.9,4.07005296],[2456.7,14.97430403],[2456.4,21.94895271]],[[2457.8,10.0],[2459.3,8.09406582]]]
["bitfinex","ETHUSD",1750902677930,[[2453.6,4.07559382],[2453.4,4.07597619],[2453.3,0.005],[2453.1,4.85451594],[2453.0,4.0765311]],[[2453.8,2.108],[2454.2,10.55],[2454.3,17.042],[2454.5,0.30845424],[2456.1,13.0605903]]]
["bitfinex","ETHUSD",1750902718815,[[2453.8,4.07529246],[2453.6,4.27881676],[2453.3,14.91094585],[2453.2,7.218],[2451.9,0.20424538]],[[2454.0,0.2032],[2454.2,0.55],[2454.3,2.082],[2454.6,10.2984169],[2454.7,4.33702084]]]
["bitfinex","ETHUSD",1750902733154,[[2453.5,4.07576037],[2453.4,4.07597091],[2453.3,0.49520517],[2453.1,0.8208],[2453.0,4.07660056]],[[2453.9,2.061],[2454.1,10.0],[2454.2,16.983],[2454.4,0.55],[2454.5,11.88422202]]]
["bitfinex","ETHUSD",1750902759464,[[2452.5,0.7527],[2452.4,4.07755684],[2451.9,4.08340569],[2451.7,16.66973238],[2451.6,11.1682187]],[[2453.5,0.30646717],[2453.9,15.02099563],[2454.0,9.777],[2454.1,4.07483683],[2454.5,7.81]]]
["bitfinex","ETHUSD",1750902827387,[[2452.9,4.07674573],[2452.8,1.0158],[2452.7,4.07712046],[2452.4,14.07751226],[2451.4,4.66]],[[2453.3,0.2032],[2453.5,2.28632],[2453.7,0.55],[2453.8,4.07534577],[2453.9,0.97035676]]]
["bitfinex","ETHUSD",1750902857316,[[2454.7,4.07381757],[2454.6,4.07397836],[2454.4,1.0215],[2454.3,4.0744263],[2453.9,4.07507989]],[[2454.8,2.2012],[2454.9,9.778],[2455.0,7.106],[2455.3,10.0],[2455.4,0.85069515]]]
["bitfinex","ETHUSD",1750902901974,[[2455.1,4.07315384],[2455.0,0.8122],[2454.9,4.07345277],[2454.8,0.2032],[2454.5,4.07403153]],[[2455.2,1.984],[2455.3,0.2032],[2455.5,10.0],[2455.6,7.07],[2455.7,0.55]]]
["bitfinex","ETHUSD",1750902927692,[[2455.6,0.87708977],[2455.5,8.0825]],[[2456.0,0.2032],[2456.2,10.55],[2456.3,9.017],[2456.5,0.97060466],[2456.6,10.30587952]]]
["bitfinex","ETHUSD",1750902969035,[[2455.3,4.07282205],[2455.2,4.07298424],[2454.9,1.0048],[2454.7,4.07372628],[2454.5,7.016]],[[2455.4,0.2032],[2455.8,2.505],[2455.9,10.77702],[2456.0,17.962784],[2456.1,7.81]]]
["bitfinex","ETHUSD",1750903032965,[[2455.9,4.07171637],[2455.8,4.0719891],[2455.5,4.27564815],[2455.4,0.7771],[2455.2,16.974]],[[2456.4,10.55],[2456.6,7.94831057]]]
["bitfinex","ETHUSD",1750903080861,[[2456.7,4.07050107],[2456.6,0.7579],[2456.4,4.07089042],[2456.0,11.01153244],[2455.8,4.96153748]],[[2457.1,0.55],[2457.2,11.673],[2457.3,7.91335362],[2457.4,7.81],[2457.5,10.0]]]
["bitfinex","ETHUSD",1750903152857,[[2457.5,4.06917599],[2457.4,4.06933499],[2457.2,0.2032],[2457.1,0.8232],[2457.0,4.06987817]],[[2457.6,0.2032],[2457.8,7.444],[2457.9,1.88],[2458.0,0.97093643],[2458.1,17.81]]]
["bitfinex","ETHUSD",1750903197512,[[2459.1,4.06648353],[2459.0,4.26989045],[2458.9,0.764],[2458.7,6.864],[2458.6,14.06730379]],[[2459.3,1.858],[2459.4,0.2032],[2459.7,0.55],[2459.8,10.0],[2459.9,6.866]]]
["bitfinex","ETHUSD",1750903221515,[[2462.7,0.7921],[2462.6,10.91969087],[2462.4,1.849],[2462.3,15.53841414],[2462.1,10.0]],[[2463.6,1.849],[2464.0,0.2224347],[2464.1,0.23],[2464.4,6.86],[2464.5,4.26918671]]]
["bitfinex","ETHUSD",1750903248540,[[2464.1,0.8254],[2463.9,6.872],[2463.6,4.278],[2463.5,5.92316919],[2462.6,13.80071212]],[[2464.8,1.864],[2465.1,0.4524],[2465.3,10.0],[2465.4,0.55],[2465.7,6.868]]]
["bitfinex","ETHUSD",1750903270872,[[2463.7,5.05007618],[2463.6,4.05906698],[2463.5,0.83212446],[2463.3,4.05953742],[2198.4,0.5]],[[2464.1,0.37832868],[2464.2,10.96884052],[2464.3,8.0124],[2464.5,1.864],[2464.6,9.735]]]
["bitfinex","ETHUSD",1750903338300,[[2465.1,0.2024],[2464.9,0.7927],[2461.7,8.11614332],[2461.1,4.3496],[2460.7,16.863]],[[2465.4,1.877],[2465.5,10.2024],[2465.6,9.736],[2465.7,6.902],[2465.8,0.55]]]
["bitfinex","ETHUSD",1750903364932,[[2467.7,0.2024],[2467.6,4.05248351],[2467.4,4.05280995],[2467.0,4.05344166],[2466.9,7.746]],[[2468.0,1.88],[2468.2,10.4248],[2468.3,0.96111111],[2468.4,0.21034],[2468.5,7.471]]]
["bitfinex","ETHUSD",1750903377425,[[2466.4,4.05449237],[2466.3,0.2024],[2466.2,4.05478275],[2466.0,0.7946],[2465.9,4.05525122]],[[2466.7,0.4248],[2466.8,0.37697692],[2467.1,1.893],[2467.2,0.96267227],[2467.3,14.6030629]]]
["bitfinex","ETHUSD",1750903418495,[[2467.8,4.05207518],[2467.6,4.05251431],[2467.5,0.8332],[2467.3,4.05297231],[2467.1,4.05329417]],[[2468.0,0.21114],[2468.1,1.889],[2468.2,0.2224],[2468.3,0.96671825],[2468.4,10.0]]]
["bitfinex","ETHUSD",1750903472006,[[2465.7,0.7633],[2465.3,4.46193393],[2464.9,4.05695971]],[[2466.0,1.869],[2466.4,10.0],[2466.5,14.677],[2466.8,0.55]]]
["bitfinex","ETHUSD",1750903512149,[[2468.8,0.2024],[2468.5,4.0510027],[2468.4,0.8179],[2468.3,4.05132534],[2468.1,0.81034474]],[[2469.0,0.96725251],[2469.2,1.882],[2469.3,0.6471],[2469.4,6.894],[2469.5,14.04944522]]]
["bitfinex","ETHUSD",1750903524183,[[2471.1,4.04672702],[2471.0,0.8066],[2470.9,4.04710639],[2470.5,4.04768006],[2470.4,7.042]],[[2472.2,14.5950164],[2472.3,11.49828114],[2472.4,4.04466648],[2472.5,8.962],[2472.7,4.04420374]]]
["bitfinex","ETHUSD",1750903558801,[[2471.1,0.2016],[2470.8,4.04721002],[2470.6,4.0475874],[2470.5,0.8186],[2469.9,4.6736862]],[[2471.4,0.37704958],[2471.6,0.8687],[2471.7,12.0],[2471.8,4.04575146],[2472.0,13.75131078]]]
["bitfinex","ETHUSD",1750903609137,[[2471.4,4.04617587],[2471.2,4.04661702],[2471.1,7.01],[2470.9,4.04705565],[2470.8,0.7871]],[[2471.9,1.957],[2472.0,0.6721],[2472.1,0.57425515],[2472.4,0.55],[2472.5,14.04454839]]]
["bitfinex","ETHUSD",1750903659685,[[2472.5,4.04435069],[2472.3,4.82739294],[2472.0,4.0452635],[2471.6,4.04585741],[2471.4,10.785289]],[[2473.0,1.921],[2473.2,10.0],[2473.3,0.6721],[2473.5,10.99789896],[2473.6,11.335289]]]
["bitfinex","ETHUSD",1750903675829,[[2472.3,4.24631561],[2472.1,4.04502616],[2471.9,0.8161],[2471.8,4.04557511],[2471.5,0.2999624]],[[2472.6,0.6721],[2472.7,0.57873355],[2472.8,1.921],[2472.9,10.0],[2473.2,11.51534557]]]
["bitfinex","ETHUSD",1750903713660,[[2473.2,4.04331312],[2473.1,0.45234968],[2473.0,4.04363423],[2472.8,0.7543],[2472.7,4.0440941]],[[2473.6,1.895],[2473.7,10.0],[2473.8,0.6721],[2473.9,0.2224347],[2474.2,7.485]]]
["bitfinex","ETHUSD",1750903760515,[[2473.1,4.0434769],[2473.0,1.10754109],[2472.9,4.0438017],[2472.8,0.7702],[2472.6,4.04427872]],[[2473.5,0.2016],[2473.6,0.6721],[2473.7,1.906],[2473.8,0.96654705],[2473.9,9.696]]]
["bitfinex","ETHUSD",1750903771413,[[2468.8,4.05054928],[2468.3,0.8016],[2468.1,4.05160064],[2467.7,11.03722725],[2467.6,11.907]],[[2469.4,10.0],[2469.5,9.5631],[2469.7,7.92616056]]]
["bitfinex","ETHUSD",1750903810615,[[2469.0,4.05008652],[2468.9,4.05036882],[2468.8,0.2024],[2468.6,1.21462422],[2468.4,4.05115902]],[[2469.3,0.2024],[2469.5,0.6721],[2469.6,0.9650102],[2470.0,5.24645587],[2470.2,4.04827101]]]
["bitfinex","ETHUSD",1750903864410,[[2468.6,0.2024],[2468.4,4.0511423],[2468.3,0.8228],[2468.2,4.05153017],[2467.9,10.0]],[[2469.1,0.2024],[2469.3,10.6721],[2469.4,8.875],[2469.5,4.59941531],[2469.7,4.0490968]]]
["bitfinex","ETHUSD",1750903908767,[[2466.9,4.05367059],[2466.8,0.789],[2466.5,4.27668038],[2466.4,10.0],[2466.1,2.462]],[[2467.5,1.912],[2467.7,10.0],[2467.8,17.3411],[2468.1,0.55],[2468.2,14.85272884]]]
["bitfinex","ETHUSD",1750903923016,[[2465.1,0.2024],[2464.9,4.05695073],[2464.7,4.05727774],[2464.5,0.7842],[2464.4,4.05771957]],[[2465.5,0.2024],[2465.6,8.858],[2465.8,10.80116399],[2465.9,1.52771711],[2466.0,10.55]]]
["bitfinex","ETHUSD",1750903969517,[[2464.9,0.2024],[2464.7,4.05724359],[2464.5,4.05747231],[2464.4,0.76],[2464.2,4.05805242]],[[2465.0,1.907],[2465.1,10.0],[2465.2,10.4041],[2465.3,7.1424],[2465.6,8.36]]]
["bitfinex","ETHUSD",1750903990758,[[2466.3,0.2024],[2465.9,0.7715],[2465.8,10.0],[2465.7,6.927],[2464.9,10.80116399]],[[2466.5,1.899],[2466.6,6.927],[2466.7,0.2024],[2466.8,0.6721],[2466.9,10.0]]]
["bitfinex","ETHUSD",1750904033766,[[2469.0,4.87910896],[2468.5,6.905],[2468.4,4.05113782],[2468.3,10.0],[2467.7,4.05221549]],[[2469.8,0.6721],[2470.0,9.722],[2471.1,4.25830618],[2471.6,4.85751464],[2471.7,7.67436381]]]
["bitfinex","ETHUSD",1750904089676,[[2466.5,0.2024],[2466.4,4.05444886],[2466.3,4.05454218],[2466.2,0.7961],[2466.0,10.0]],[[2466.9,2.0794],[2467.0,10.0],[2467.1,1.65284985],[2467.2,6.886],[2467.3,4.05301562]]]
["bitfinex","ETHUSD",1750904131951,[[2468.5,4.05090564],[2468.3,4.05133951],[2468.1,0.7996],[2467.9,10.92290906],[2465.1,4.37880286]],[[2469.0,0.6221],[2469.1,1.24921],[2469.2,10.0],[2469.3,1.87],[2469.4,6.871]]]
["bitfinex","ETHUSD",1750904152248,[[2468.2,0.2024],[2467.7,0.7769],[2467.3,4.05297888],[2467.2,11.864],[2467.0,4.60346695]],[[2468.5,10.0],[2468.6,1.79241051],[2468.7,8.727],[2468.8,4.05064533],[2468.9,10.80116399]]]
["bitfinex","ETHUSD",1750904191278,[[2466.3,0.2024],[2466.1,0.7886],[2465.8,4.05535194],[2465.5,10.90692913],[2465.1,10.0]],[[2466.6,1.859],[2466.7,10.2024],[2466.8,6.851],[2466.9,1.51966831],[2467.0,14.05362486]]]
["bitfinex","ETHUSD",1750904252615,[[2467.5,0.2024],[2467.3,0.7964],[2467.2,4.9543636]],[[2467.9,1.844],[2468.0,10.2024],[2468.1,9.726],[2468.2,6.829],[2468.3,4.67352817]]]
["bitfinex","ETHUSD",1750904286477,[[2468.6,0.2024],[2468.4,4.05114424],[2468.3,1.59393254],[2468.2,4.05150567],[2468.0,4.05182361]],[[2468.8,8.643],[2468.9,0.6221],[2469.1,1.16900003],[2469.2,10.0],[2469.3,7.81]]]
["bitfinex","ETHUSD",1750904312898,[[2467.7,0.2024],[2467.6,4.05240867],[2467.5,4.88427914],[2467.1,4.05324772],[2466.9,0.30735389]],[[2468.1,11.79269305],[2468.2,8.626],[2468.6,4.0509147],[2468.8,14.87698017],[2468.9,7.81]]]
["bitfinex","ETHUSD",1750904344323,[[2470.5,0.2016],[2470.3,0.8068],[2470.0,0.48554479],[2469.7,4.04902589]],[[2470.8,10.0],[2470.9,9.631],[2471.0,0.8737],[2471.4,0.20184013],[2471.6,9.717]]]
["bitfinex","ETHUSD",1750904419410,[[2467.2,0.2024],[2466.7,4.05394664],[2466.6,0.7736],[2466.5,4.05431858],[2466.2,4.05477443]],[[2467.3,0.37615613],[2467.5,2.92141787],[2467.6,10.2024],[2467.7,12.63441806],[2467.9,4.26333047]]]
["bitfinex","ETHUSD",1750904452994,[[2467.2,0.2024],[2466.8,4.05381602],[2466.7,0.7629],[2466.6,4.05414759],[2466.3,4.05461864]],[[2467.3,21.12771954],[2467.4,0.6721],[2467.6,0.2024],[2467.7,7.09524245],[2467.8,4.052314]]]
["bitfinex","ETHUSD",1750904488721,[[2465.5,0.2024],[2465.3,4.05628519],[2465.2,0.772],[2464.9,10.0]],[[2465.6,0.37609528],[2465.9,1.798],[2466.0,0.8745],[2466.2,0.96288799],[2466.3,20.81270403]]]
["bitfinex","ETHUSD",1750904510765,[[2464.4,4.05778282],[2464.3,11.62144702],[2464.0,0.2224347],[2463.9,4.0585336],[2463.7,10.0]],[[2465.1,0.37441203],[2465.2,10.6721],[2465.3,1.797],[2465.4,10.0],[2465.5,4.05601725]]]
["bitfinex","ETHUSD",1750904550232,[[2464.9,0.2024],[2464.8,6.754],[2464.7,4.88894792],[2464.6,4.05743238],[2464.5,0.7842]],[[2465.0,1.795],[2465.3,10.0],[2465.4,0.8745],[2465.7,4.05569149],[2465.8,6.753]]]
["bitfinex","ETHUSD",1750904604035,[[2467.5,1.03320171],[2467.4,4.05280835],[2467.2,4.05316052],[2467.1,6.826],[2467.0,0.803]],[[2467.8,1.839],[2467.9,0.2024],[2468.2,10.55],[2468.6,4.91087028],[2468.9,16.12245003]]]
["bitfinex","ETHUSD",1750904640914,[[2469.1,10.0],[2469.0,11.24252919],[2468.9,0.7594],[2468.8,4.05054925],[2468.5,4.35230151]],[[2469.3,1.947],[2469.5,0.2024],[2469.8,0.84765274],[2469.9,11.85876377],[2470.1,4.59844946]]]
["bitfinex","ETHUSD",1750904663468,[[2468.7,7.1354],[2468.6,4.85843127],[2468.4,1.75996542],[2468.2,0.40516997],[2468.0,4.05179359]],[[2469.0,1.929],[2469.1,0.2024],[2469.2,0.96859164],[2469.3,0.55],[2469.4,0.34297908]]]
["bitfinex","ETHUSD",1750904749187,[[2469.9,4.25112402],[2469.7,4.04903886],[2469.5,0.7768],[2469.4,4.04952468],[2469.1,8.91855755]],[[2470.3,2.80585981],[2470.4,0.2024],[2470.5,10.0],[2470.6,14.67345755],[2470.8,8.01274588]]]
["bitfinex","ETHUSD",1750904780737,[[2469.8,4.04881038],[2469.3,0.7612]],[[2470.5,0.55]]]
["bitfinex","ETHUSD",1750904817621,[[2469.2,4.04982997],[2469.0,5.05667708],[2468.7,4.0506692],[2468.5,4.05093208],[2466.7,0.7779]],[[2469.3,1.823],[2469.4,0.2024],[2469.5,0.7779],[2469.6,0.55],[2469.7,10.96819244]]]
["bitfinex","ETHUSD",1750904849795,[[2469.1,0.2024],[2469.0,4.05020276],[2468.8,4.81731354],[2468.4,4.05108561],[2468.3,10.0]],[[2469.5,0.2024],[2469.6,11.82],[2469.7,1.3279],[2469.8,1.2785212],[2469.9,6.807]]]
["bitfinex","ETHUSD",1750904914663,[[2468.4,0.1924],[2468.3,4.05132329],[2468.1,4.84348992],[2468.0,0.91169976],[2467.7,4.05232427]],[[2468.5,1.819],[2468.6,10.9665092],[2468.7,6.788],[2468.8,9.722],[2468.9,15.87427411]]]
["bitfinex","ETHUSD",1750904970085,[[2469.1,4.25245872],[2468.6,0.8125],[2468.5,4.05094821],[2468.3,6.767],[2454.8,17.05196107]],[[2469.2,1.74772441],[2469.3,8.576],[2469.5,7.08747411],[2469.6,10.2024],[2469.8,9.72]]]
["bitfinex","ETHUSD",1750904995824,[[2468.4,4.84465623],[2468.2,6.757],[2468.1,4.05162483],[2468.0,10.91169976],[2467.8,9.19394265]],[[2469.2,10.0],[2469.3,6.757],[2469.4,0.7779],[2469.5,14.89401402],[2469.7,0.55]]]
["bitfinex","ETHUSD",1750905041393,[[2468.7,4.05071495],[2468.6,0.40509363],[2468.5,0.7512],[2468.4,4.05110121],[2468.2,7.08747411]],[[2469.4,10.0212],[2469.7,7.63747411],[2469.9,4.04881266],[2470.0,7.81],[2470.1,4.90433005]]]
["bitfinex","ETHUSD",1750905091698,[[2465.8,4.8593516],[2465.6,4.05566513],[2465.3,4.05619463],[2465.0,4.05673485],[2464.8,10.80406044]],[[2465.9,11.795],[2466.1,6.747],[2466.4,0.0212],[2466.6,7.81],[2466.8,15.44030349]]]
["bitfinex","ETHUSD",1750905140671,[[2464.0,0.2224347],[2463.4,0.7798],[2463.3,4.05957423],[2463.1,10.0]],[[2464.1,9.4141],[2464.3,0.9677399],[2464.4,4.05789413],[2464.5,19.734],[2464.6,4.60747366]]]
["bitfinex","ETHUSD",1750905160871,[[2462.6,0.2024],[2462.5,4.06086919],[2462.3,4.86903426],[2462.0,4.06169859],[2461.9,10.0]],[[2463.1,8.7726],[2463.2,10.0],[2463.3,9.737],[2463.4,4.0594461],[2463.5,0.55]]]
["bitfinex","ETHUSD",1750905194520,[[2466.0,4.05515004],[2465.9,5.77730082],[2465.6,4.05574252],[2465.2,10.85135324],[2464.4,4.261]],[[2466.2,1.794],[2466.5,6.791],[2466.6,8.6093],[2466.7,10.0],[2467.0,0.55]]]
["bitfinex","ETHUSD",1750905261169,[[2465.2,0.2024],[2465.1,4.05647035],[2465.0,0.7976],[2464.4,7.1760292],[2464.3,1.792]],[[2465.4,1.792],[2465.6,0.2024],[2465.8,10.0],[2465.9,7.80037989],[2466.0,10.0]]]
["bitfinex","ETHUSD",1750905270194,[[2465.0,0.2024],[2464.7,4.05718565],[2464.6,0.7599],[2464.5,4.05760494],[2464.4,0.4260292]],[[2465.2,0.96870295],[2465.3,16.749],[2465.4,2.59],[2465.5,0.2024],[2465.7,4.05570017]]]
["bitfinex","ETHUSD",1750905340918,[[2467.1,1.85552296],[2466.9,4.05363724],[2466.6,8.01346341]],[[2467.5,0.9692424],[2467.6,11.516],[2467.7,0.2024],[2467.9,8.6015],[2468.3,11.15867658]]]
["bitfinex","ETHUSD",1750905393317,[[2467.9,4.052008],[2467.7,4.81586227],[2467.4,10.7737809],[2467.1,4.05327125],[2467.0,1.779]],[[2468.4,11.78693334],[2468.5,8.5],[2468.8,4.05065412],[2468.9,11.37810464],[2469.7,0.81702582]]]
["bitfinex","ETHUSD",1750905406762,[[2468.0,4.93867805],[2467.9,4.81621678],[2467.6,4.05242851],[2467.3,1.779],[2467.2,10.0]],[[2468.6,12.74698669],[2468.7,0.7556],[2468.9,16.441],[2469.0,11.86027903],[2469.2,4.04994744]]]
["bitfinex","ETHUSD",1750905457821,[[2468.1,1.3485113],[2468.0,4.05178466],[2467.9,4.0519767],[2467.6,4.05250506],[2467.5,6.715]],[[2468.4,9.718],[2468.5,1.775],[2468.7,10.9823],[2468.9,11.17042735],[2469.2,8.36]]]
["bitfinex","ETHUSD",1750905510937,[[2465.6,4.25820387],[2465.4,0.7782],[2465.2,10.0],[2465.1,6.714],[2464.7,7.09150321]],[[2466.1,7.29390321],[2466.2,1.74938032],[2466.3,1.775],[2466.5,6.712],[2466.7,0.55]]]
["bitfinex","ETHUSD",1750905569435,[[2466.6,5.06256362],[2466.4,12.25889437],[2466.1,4.05492566],[2465.6,4.05580506],[2465.2,4.66]],[[2466.7,1.769],[2467.0,0.97009118],[2467.1,10.0],[2467.2,9.723],[2467.3,1.0025]]]
["bitfinex","ETHUSD",1750905588452,[[2466.3,6.8994],[2466.2,4.05478497],[2466.1,4.05492605],[2466.0,0.7751],[2465.7,5.82057952]],[[2466.6,1.765],[2466.8,7.29390321],[2466.9,1.88729624],[2467.0,10.0],[2471.7,22.63715756]]]
["bitfinex","ETHUSD",1750905659686,[[2462.5,4.06088368],[2462.4,4.26346419],[2462.3,0.7783],[2462.1,6.69],[2462.0,4.23957871]],[[2462.8,0.970944],[2462.9,2.95304],[2463.0,11.759],[2463.1,6.69],[2463.2,10.03948456]]]
["bitfinex","ETHUSD",1750905695916,[[2462.4,4.06107862],[2462.3,4.16356759],[2462.0,0.9757807],[2461.9,4.0618477],[2461.8,6.686]],[[2462.5,1.753],[2462.6,0.7595],[2462.8,10.2024],[2462.9,6.687],[2463.0,7.12038738]]]
["bitfinex","ETHUSD",1750905727075,[[2462.7,4.06058391],[2462.5,4.26327763],[2462.2,4.84228683],[2461.9,10.7408901],[2461.4,9.741]],[[2462.8,2.5451],[2462.9,7.6499941],[2463.0,0.2024],[2463.1,10.0],[2463.2,10.9853183]]]
["bitfinex","ETHUSD",1750905773065,[[2462.0,0.1779807],[2461.8,4.06205554],[2461.6,4.06228898],[2461.5,0.7623],[2461.3,4.06283205]],[[2462.1,3.68811787],[2462.2,11.747],[2462.3,6.673],[2462.5,7.12038738],[2462.7,12.42068314]]]
["bitfinex","ETHUSD",1750905840096,[[2462.0,0.1779807],[2461.9,0.9944],[2461.6,6.667],[2461.2,10.0],[2461.1,12.92644922]],[[2462.4,1.17391665],[2462.5,11.9882604],[2462.6,17.12038738],[2462.8,4.06053191],[2463.0,4.61013244]]]
["bitfinex","ETHUSD",1750905887358,[[2462.8,4.06039934],[2462.7,0.2024],[2462.6,4.81854398],[2462.3,4.06122644],[2462.2,6.66]],[[2463.0,2.71069804],[2463.2,0.2024],[2463.3,17.4624],[2463.4,7.81],[2463.8,4.05881124]]]
["bitfinex","ETHUSD",1750905910292,[[2462.4,0.2024],[2462.3,4.87907477],[2462.2,4.0613954],[2462.0,6.8349807],[2461.9,4.06188443]],[[2462.5,0.97216883],[2462.6,1.739],[2462.8,7.12038738],[2462.9,1.0323],[2463.0,10.0]]]
["bitfinex","ETHUSD",1750905959234,[[2462.0,1.0047807],[2461.9,0.2024],[2461.1,0.55],[2461.0,10.0],[2460.9,6.007]],[[2462.1,0.9674901],[2462.4,0.2024],[2462.8,0.7968],[2462.9,0.19850447],[2463.1,4.04831969]]]
["bitfinex","ETHUSD",1750906005993,[[2460.6,0.2032],[2460.4,0.7836],[2459.8,10.0],[2459.7,5.81446094],[2459.1,8.72639813]],[[2461.0,12.04043873],[2461.1,4.06323735],[2461.2,10.7937],[2461.3,11.19420416],[2461.6,4.61243648]]]
["bitfinex","ETHUSD",1750906040866,[[2460.8,4.06358082],[2460.7,4.84155402],[2460.4,4.06434545],[2460.0,27.92339861],[2459.8,4.61527538]],[[2460.9,1.777],[2461.1,6.716],[2461.3,0.961],[2461.5,1.2661178],[2461.6,10.0]]]
["bitfinex","ETHUSD",1750906074139,[[2461.2,4.06293703],[2461.1,4.06321233],[2461.0,0.7502],[2460.7,4.06385447],[2460.1,4.06477745]],[[2461.6,1.774],[2461.7,16.74],[2461.8,9.746],[2461.9,0.8154],[2462.0,0.30071271]]]
["bitfinex","ETHUSD",1750906106795,[[2461.2,4.06305867],[2461.1,5.17388459],[2460.9,0.7538],[2460.8,4.0636457],[2456.8,16.863]],[[2461.3,1.786],[2461.5,0.967998],[2461.6,10.7899],[2461.7,6.736],[2461.8,9.746]]]
["bitfinex","ETHUSD",1750906147750,[[2461.8,0.2024],[2461.7,4.06223206],[2461.5,4.0625574],[2461.3,0.8036],[2461.2,11.74274064]],[[2461.9,2.73698073],[2462.0,0.8079],[2462.2,16.745],[2462.3,7.32974046],[2462.6,4.06083115]]]
["bitfinex","ETHUSD",1750906223455,[[2464.7,5.54996109],[2464.6,4.05744523],[2464.4,4.05771688],[2464.3,10.76091925],[2464.1,0.55]],[[2464.8,1.759],[2465.2,10.0],[2465.3,9.741],[2465.4,0.8021],[2465.5,6.702]]]
["bitfinex","ETHUSD",1750906257929,[[2468.2,4.05142783],[2468.1,0.7738],[2468.0,4.45703846],[2467.8,6.707],[2467.7,4.05232213]],[[2468.6,2.5366],[2468.9,9.578],[2469.0,6.707],[2469.1,0.20072037],[2469.2,14.04999976]]]
["bitfinex","ETHUSD",1750906314052,[[2466.8,0.2024],[2466.5,4.05432693],[2466.3,4.05461342],[2466.1,6.727],[2461.8,19.3472654]],[[2467.0,1.79708844],[2467.1,8.506],[2467.3,4.05311023],[2467.4,10.2024],[2467.5,4.05273397]]]
["bitfinex","ETHUSD",1750906351610,[[2468.0,0.2024],[2467.8,4.0521791],[2467.7,4.05234173],[2467.5,7.4802],[2467.3,4.05286136]],[[2468.3,6.72],[2468.4,12.3224],[2468.5,0.2024],[2468.7,4.05075232],[2468.8,10.0]]]
["bitfinex","ETHUSD",1750906367464,[[2470.9,4.04699873],[2470.7,4.04731302],[2470.4,4.04792746],[2470.3,0.7739],[2470.0,10.96651788]],[[2471.0,1.89],[2471.1,9.72],[2471.3,0.8284],[2471.4,6.918],[2471.8,10.84728304]]]
["bitfinex","ETHUSD",1750906411747,[[2477.8,4.33742437],[2477.6,0.7681],[2477.2,4.03674327],[2476.8,4.03733698],[2476.6,1.955]],[[2478.9,0.7572],[2479.0,0.00617092],[2479.2,1.955],[2479.3,10.2221479],[2479.4,10.84728304]]]
["bitfinex","ETHUSD",1750906426867,[[2486.4,1.206654],[2485.9,0.801],[2485.2,7.83766244],[2485.0,4.02408375],[2484.6,0.5]],[[2487.3,5.2566994],[2487.8,0.8048],[2488.0,3.046],[2488.5,0.2325348],[2488.6,9.719]]]
["bitfinex","ETHUSD",1750906452751,[[2488.6,0.7586],[2488.3,10.60730795],[2488.2,4.01886003],[2487.1,0.5],[2486.6,0.51568116]],[[2490.6,0.7904],[2490.7,13.8006],[2490.8,9.626],[2491.8,0.55],[2492.2,2.06284681]]]
["bitfinex","ETHUSD",1750906499087,[[2494.4,4.00886652],[2494.1,0.40096231],[2493.9,4.00973437],[2493.7,0.55],[2493.2,4.01084169]],[[2495.3,0.7877],[2495.5,9.622],[2495.6,4.00705741],[2495.8,14.00673253],[2497.2,2.07863084]]]
["bitfinex","ETHUSD",1750906525344,[[2496.4,4.0057683],[2496.3,4.34031692],[2496.0,4.00634849],[2495.6,0.7636],[2495.5,4.55714377]],[[2497.5,4.00412523],[2497.6,2.1997],[2497.7,4.00383292],[2498.1,7.5346365],[2498.3,1.8005292]]]
["bitfinex","ETHUSD",1750906548992,[[2496.3,0.2],[2495.7,4.00675124],[2495.1,4.00777254],[2489.8,25.46802721],[2202.5,0.48818912]],[[2496.4,9.612],[2497.0,11.555],[2497.5,4.00406407],[2499.1,3.75253707],[2655.9,0.02]]]
["bitfinex","ETHUSD",1750906582954,[[2492.4,4.0121733],[2492.3,0.9704356],[2492.2,4.21288894],[2491.8,4.01308672],[2491.4,4.11386568]],[[2493.4,4.01062165],[2493.6,4.01039805],[2493.7,10.716],[2493.9,0.40098121],[2494.0,4.00975137]]]
["bitfinex","ETHUSD",1750906623192,[[2492.0,4.01281804],[2491.9,0.7637]],[[2493.3,4.01083084],[2493.5,4.01048196],[2493.7,26.0832],[2493.9,4.00980248],[2494.0,9.84604808]]]
["bitfinex","ETHUSD",1750906629774,[[2491.5,0.2],[2491.0,4.01444465],[2490.7,4.01492227],[2490.4,4.01531419],[2489.5,0.31127036]],[[2491.7,13.578],[2491.8,9.855],[2491.9,0.2],[2492.0,4.01287154],[2492.2,14.47754088]]]
["bitfinex","ETHUSD",1750906669641,[[2493.8,0.40052538],[2493.4,4.01053779],[2493.2,4.01088157],[2493.1,0.7959],[2492.9,4.01131253]],[[2494.3,0.2],[2494.5,4.00884728],[2494.7,4.00850271],[2494.8,10.0],[2494.9,13.56881411]]]
["bitfinex","ETHUSD",1750906713611,[[2492.3,4.01225737],[2491.5,4.01364639],[2491.4,10.0],[2491.3,4.01396861],[2491.2,0.7703]],[[2492.6,3.301],[2492.7,10.4553],[2493.0,9.004],[2493.1,0.10180754],[2493.2,0.29806562]]]
["bitfinex","ETHUSD",1750906749798,[[2492.5,0.2],[2492.2,4.01247616],[2492.0,4.01280325],[2491.6,4.80717543],[2491.1,23.50021288]],[[2492.7,9.7443],[2492.8,9.623],[2492.9,3.262],[2493.0,0.2],[2493.2,4.01091583]]]
["bitfinex","ETHUSD",1750906765252,[[2493.3,0.2],[2492.8,4.01152594],[2492.6,4.01185028],[2492.2,4.01241009],[2490.3,2.06335217]],[[2493.7,9.8926],[2493.8,7.61927802],[2494.0,4.00965383],[2494.3,13.63424425],[2494.4,10.0]]]
["bitfinex","ETHUSD",1750906810429,[[2496.2,4.0059986],[2496.0,4.00628072],[2495.7,4.55689185],[2495.6,1.53240189],[2495.5,10.0]],[[2497.0,0.8305],[2497.1,3.137],[2497.2,8.75],[2497.3,4.00437262],[2497.5,13.75849717]]]
["bitfinex","ETHUSD",1750906825160,[[2499.7,4.00048005],[2499.5,4.00064773],[2499.3,4.00105176],[2499.1,0.8216],[2499.0,0.55]],[[2499.8,0.2204015],[2500.0,0.7997],[2500.2,12.742],[2500.6,0.1992],[2500.8,8.687]]]
["bitfinex","ETHUSD",1750906855497,[[2502.7,3.99564733],[2502.5,3.99599391],[2502.1,3.99658084],[2501.9,0.55],[2501.0,0.2967713]],[[2503.8,4.19315848],[2504.0,3.9936184],[2504.3,13.99319904],[2504.6,0.55],[2504.7,3.99257776]]]
["bitfinex","ETHUSD",1750906895541,[[2506.1,0.1992],[2505.0,3.99201596],[2504.9,13.7215],[2504.8,10.16697185],[2504.7,0.09964367]],[[2506.8,0.8205],[2506.9,4.52712]]]
["bitfinex","ETHUSD",1750906929044,[[2508.4,3.98645403],[2508.2,3.98680051],[2507.9,4.79798188],[2507.7,10.55],[2507.5,3.9879429]],[[2508.9,0.23518883],[2509.1,0.8232],[2509.5,3.9849125],[2509.8,4.20491675],[2509.9,7.364]]]
["bitfinex","ETHUSD",1750906939715,[[2505.3,9.377],[2505.2,0.7882],[2504.9,3.99211026],[2504.8,3.642],[2504.6,13.89018057]],[[2506.8,0.44286],[2507.0,3.642],[2507.6,14.5379476],[2507.8,4.290163],[2507.9,9.568]]]
["bitfinex","ETHUSD",1750906976062,[[2503.8,9.7847],[2503.7,3.99400205],[2503.1,3.99498763],[2503.0,9.79798956],[2502.8,3.5574103]],[[2505.4,3.99149455],[2505.5,0.7543],[2505.7,0.95036255],[2505.8,10.0],[2505.9,12.348]]]
["bitfinex","ETHUSD",1750907020488,[[2506.3,0.1992],[2505.8,3.99068558],[2505.6,0.7599],[2505.4,3.99128626],[2505.3,0.96908508]],[[2506.8,0.1992],[2507.1,0.754],[2507.3,0.94887539],[2507.6,9.576],[2507.8,3.98758526]]]
["bitfinex","ETHUSD",1750907041485,[[2511.8,4.79060869],[2511.6,3.98138645],[2511.4,13.4357682],[2511.2,10.0],[2511.1,3.98221669]],[[2511.9,0.5],[2512.0,0.005],[2512.3,0.2204015],[2513.1,0.036],[2513.3,4.1023]]]
["bitfinex","ETHUSD",1750907063960,[[2509.5,0.53184897],[2509.0,3.98550767],[2508.8,0.8231],[2508.3,4.53668027],[2506.6,0.39812647]],[[2510.0,0.1992],[2510.1,3.64197],[2510.2,0.7577],[2510.3,3.98364426],[2510.4,12.8665423]]]
["bitfinex","ETHUSD",1750907112402,[[2515.6,3.97519478],[2515.3,0.2907575],[2515.2,4.79108138],[2515.1,0.55],[2514.6,3.97667217]],[[2516.8,0.84973934],[2517.3,12.844],[2517.5,3.9722682],[2517.6,9.79798956],[2517.7,0.29696804]]]
["bitfinex","ETHUSD",1750907137763,[[2515.0,0.1984],[2514.7,3.9764823],[2514.5,3.97691032],[2514.1,3.97748839],[2513.8,4.27533484]],[[2515.1,9.539],[2515.4,4.1406],[2515.6,0.1984],[2515.8,3.97488535],[2515.9,0.43043]]]
["bitfinex","ETHUSD",1750907159718,[[2514.1,0.8852],[2514.0,3.97768625],[2513.9,10.0],[2513.3,4.12385393],[2513.0,13.77727357]],[[2515.4,3.6365],[2515.5,0.835],[2515.7,18.405],[2516.0,0.39745283],[2516.1,0.55]]]
["bitfinex","ETHUSD",1750907190753,[[2512.3,0.1984],[2511.4,0.847],[2511.2,10.0],[2507.5,20.73144108],[2213.4,0.4796244]],[[2512.7,4.72066],[2512.8,0.8362],[2512.9,8.845],[2513.0,9.545],[2513.1,3.97919624]]]
["bitfinex","ETHUSD",1750907236967,[[2510.1,4.18230502],[2510.0,3.98406349],[2509.7,3.98447937],[2509.5,3.98478006],[2509.1,9.6026]],[[2510.2,0.33164034],[2510.7,4.2341],[2511.1,8.781],[2511.2,4.44186383],[2511.3,14.93137804]]]
["bitfinex","ETHUSD",1750907238938,[[2510.6,0.1984],[2510.3,3.9835348],[2510.1,3.98390168],[2509.8,0.8463],[2509.7,3.98445289]],[[2510.9,10.0],[2511.0,3.182],[2511.1,0.1984],[2511.2,0.8716],[2511.3,3.98211911]]]
["bitfinex","ETHUSD",1750907278215,[[2511.5,0.8557],[2511.0,3.98240287],[2510.9,8.694],[2510.7,3.98284233],[2510.0,9.555]],[[2512.0,0.33297272],[2512.3,12.703],[2512.6,3.98008755],[2512.7,8.689],[2512.8,0.8006]]]
["bitfinex","ETHUSD",1750907313563,[[2508.6,3.9861325],[2508.5,3.98644355],[2508.2,3.98692289],[2507.8,13.42620028],[2507.5,10.0]],[[2509.3,0.8515],[2509.4,3.094],[2509.6,3.98472321],[2509.8,3.98441273],[2510.5,13.54032433]]]
["bitfinex","ETHUSD",1750907372715,[[2508.7,8.416],[2508.3,4.83008174],[2508.2,0.55],[2507.9,10.48107631],[2507.7,10.0]],[[2509.5,9.562],[2509.6,0.8365],[2510.7,6.52435771],[2511.0,11.79256076],[2511.1,4.48109185]]]
["bitfinex","ETHUSD",1750907403550,[[2508.4,0.818],[2508.1,9.562],[2507.5,8.64793041],[2507.3,0.2204015],[2506.9,3.98886394]],[[2509.5,1.2381],[2509.6,2.834],[2509.7,0.1992],[2509.9,0.95244051]]]
["bitfinex","ETHUSD",1750907428556,[[2507.6,15.31957167],[2507.5,8.224],[2507.3,4.2086499],[2506.3,3.98992892],[2506.2,10.9045108]],[[2508.8,10.8264],[2508.9,2.835],[2509.0,8.227],[2509.1,1.898914],[2509.2,9.562]]]
["bitfinex","ETHUSD",1750907455180,[[2509.1,3.98533959],[2509.0,0.1992],[2508.9,3.98579722],[2508.6,3.98627105],[2508.5,8.139]],[[2509.5,2.9622],[2509.6,0.8521],[2509.9,17.701],[2510.0,3.98407918],[2510.1,10.55]]]
["bitfinex","ETHUSD",1750907482567,[[2507.7,3.98768228],[2507.6,0.1992],[2507.5,3.98799238],[2507.3,1.0507015],[2507.2,8.064]],[[2508.0,2.8952],[2508.1,10.88544],[2508.2,0.8322],[2508.4,10.0],[2508.6,12.04533096]]]
["bitfinex","ETHUSD",1750907528928,[[2506.6,0.1992],[2506.4,11.90770148],[2506.1,0.8101],[2505.9,3.99047051],[2505.8,12.576]],[[2507.1,0.50761827],[2507.2,0.8677],[2507.4,2.576],[2507.5,10.29780866],[2507.6,7.81]]]
["bitfinex","ETHUSD",1750907570643,[[2504.8,0.2204015],[2503.9,3.99374426],[2503.7,3.99406979],[2503.4,0.8336],[2503.3,13.99463703]],[[2504.9,16.41197955],[2505.0,12.66307484],[2505.1,4.18098495],[2505.4,14.48957958],[2506.2,5.83894588]]]
["bitfinex","ETHUSD",1750907617039,[[2500.0,1.428443],[2499.8,0.2204015],[2499.7,11.72645281],[2499.5,4.92068623],[2499.2,4.00121022]],[[2500.1,0.19570054],[2500.2,0.95368789],[2500.6,10.0],[2500.7,6.43491088],[2500.9,4.67637761]]]
["bitfinex","ETHUSD",1750907620037,[[2500.3,7.721],[2500.2,3.9996309],[2500.0,6.28933024],[2499.8,0.2204015],[2497.5,9.175]],[[2500.6,0.19568574],[2500.8,0.95319265],[2500.9,0.35849096],[2501.0,10.0],[2501.1,2.436]]]
["bitfinex","ETHUSD",1750907666022,[[2501.4,3.9977339],[2501.2,4.928158],[2501.0,7.638],[2500.9,3.99845466],[2500.8,12.402]],[[2502.0,0.1079],[2502.1,1.2952],[2502.2,10.55],[2502.3,2.402],[2502.4,11.6362816]]]
["bitfinex","ETHUSD",1750907705198,[[2501.9,3.99693616],[2501.8,0.1992],[2501.7,4.91927852],[2501.5,7.57],[2501.3,3.99785686]],[[2502.2,0.12484353],[2502.3,0.3542],[2502.4,2.331],[2502.6,9.594],[2502.8,7.569]]]
["bitfinex","ETHUSD",1750907718074,[[2501.3,0.33373949],[2501.2,0.1992],[2501.0,11.53838198],[2500.8,3.99870359],[2500.7,3.2929]],[[2501.6,0.1992],[2502.0,10.0],[2502.1,4.45134527],[2502.2,10.55],[2502.3,3.99633191]]]
["bitfinex","ETHUSD",1750907754517,[[2502.5,3.99586723],[2502.4,0.1992],[2502.3,3.99629395],[2502.0,6.99667735],[2501.9,0.9624]],[[2502.9,0.1992],[2503.0,0.95485763],[2503.1,2.3],[2503.3,7.70223241],[2504.2,8.13814931]]]
["bitfinex","ETHUSD",1750907815424,[[2501.4,3.9976126],[2501.3,0.80807767],[2501.2,3.99807922],[2501.0,7.407],[2500.9,4.93957681]],[[2501.8,0.1992],[2501.9,2.246],[2502.3,17.53185133],[2502.4,4.94733053],[2502.6,3.9958826]]]
["bitfinex","ETHUSD",1750907854187,[[2499.5,0.2],[2499.4,4.00083955],[2499.2,4.00112808],[2499.1,7.357],[2499.0,0.9089]],[[2499.9,0.2],[2500.0,0.0319],[2500.3,22.76069332],[2500.4,4.54939318],[2500.6,3.99908184]]]
["bitfinex","ETHUSD",1750907871517,[[2500.5,3.99919304],[2500.0,4.0],[2499.8,8.3177],[2499.6,6.19452922],[2496.7,1.82571931]],[[2500.9,0.12490507],[2501.0,1.40496458],[2501.1,10.55],[2501.2,2.194],[2501.4,18.1822696]]]
["bitfinex","ETHUSD",1750907917275,[[2504.2,3.99326292],[2504.1,0.1992],[2504.0,3.99356663],[2503.7,7.68232887],[2503.6,3.99413166]],[[2504.6,0.1992],[2504.7,0.0343],[2504.8,2.136],[2505.0,10.0],[2505.1,0.208062]]]
["bitfinex","ETHUSD",1750907965329,[[2502.1,4.19583181],[2502.0,0.9625],[2501.9,7.209],[2501.7,3.99719829],[2501.1,4.54821376]],[[2502.5,0.1992],[2502.9,2.1502],[2503.3,11.75374878],[2503.5,4.94357699],[2503.6,15.52152633]]]
["bitfinex","ETHUSD",1750907977740,[[2503.3,3.99459149],[2503.1,7.198],[2502.7,12.098],[2501.9,0.29984424],[2495.0,0.00862957]],[[2504.3,0.55],[2504.4,0.0342],[2504.6,0.12473394],[2504.7,10.51738017]]]
["bitfinex","ETHUSD",1750908036272,[[2500.5,3.99907721],[2500.4,3.9993601],[2500.3,0.1992],[2500.1,7.139],[2500.0,3.99995186]],[[2500.8,0.1992],[2500.9,2.08],[2501.0,0.0359],[2501.1,10.0],[2501.2,7.138]]]
["bitfinex","ETHUSD",1750908092648,[[2498.6,4.00224062],[2498.1,4.00304231],[2498.0,0.9064],[2497.7,6.03862608],[2497.6,21.735]],[[2498.9,10.0],[2499.0,3.27458],[2499.3,0.55],[2499.5,7.074],[2499.6,4.20737592]]]
["bitfinex","ETHUSD",1750908106796,[[2501.2,3.99804598],[2501.0,4.98005628],[2500.7,7.058],[2500.6,3.99899322],[2500.4,3.9992733]],[[2501.8,2.012],[2501.9,0.0328],[2502.1,0.20818848],[2502.2,10.0],[2502.3,3.99644903]]]
["bitfinex","ETHUSD",1750908165522,[[2499.6,4.00061134],[2499.4,4.00093304],[2499.3,8.0058],[2499.0,5.99054673],[2497.2,10.05702685]],[[2500.2,0.55],[2500.3,2.02],[2500.4,10.0],[2500.5,7.022],[2500.6,3.99913205]]]
["bitfinex","ETHUSD",1750908199694,[[2497.7,4.0035246],[2497.5,4.00389648],[2497.3,0.2204015],[2497.2,4.00442527],[2497.0,0.9778]],[[2498.3,10.0],[2498.4,9.602],[2498.8,11.74289625],[2499.0,4.00161292],[2499.2,5.50928008]]]
["bitfinex","ETHUSD",1750908217339,[[2498.0,4.00308207],[2497.8,4.20351409],[2497.5,4.00394527],[2497.4,0.9316],[2497.3,0.2204015]],[[2498.2,0.12503743],[2498.3,0.2],[2498.4,1.979],[2498.5,6.996],[2498.6,0.98009414]]]
["bitfinex","ETHUSD",1750908254807,[[2498.0,8.925],[2497.9,8.66327022]],[[2498.9,0.12497427],[2499.3,6.969],[2499.5,1.955],[2499.7,0.55]]]
["bitfinex","ETHUSD",1750908305992,[[2497.3,0.2204015],[2496.8,4.00512142],[2496.7,0.2],[2496.6,4.00541825],[2496.5,0.8248]],[[2497.4,21.84211813],[2497.7,0.55],[2497.8,4.00356885],[2498.0,14.58017584],[2498.1,9.606]]]
["bitfinex","ETHUSD",1750908347314,[[2497.3,0.2204015],[2496.3,1.64811654],[2495.7,4.00685254],[2495.5,0.19564228],[2494.9,12.141]],[[2497.7,1.921],[2497.9,10.99906547],[2498.0,16.515],[2498.6,0.20570257],[2498.7,4.00218758]]]
["bitfinex","ETHUSD",1750908367597,[[2493.2,0.7521],[2492.7,4.011623],[2492.2,14.211],[2492.0,4.01283433],[2208.6,0.41522989]],[[2494.9,0.12518653],[2495.2,10.0],[2495.4,12.26825076]]]
["bitfinex","ETHUSD",1750908409544,[[2494.5,5.0349194],[2494.4,10.92497549],[2494.2,4.0092456],[2493.9,5.93173608],[2493.8,14.211]],[[2494.6,3.34070586],[2494.9,3.18051395],[2495.3,14.16432824],[2495.4,0.3704],[2495.5,8.835]]]
["bitfinex","ETHUSD",1750908464524,[[2492.3,0.2204015],[2492.0,4.01283869],[2491.8,4.01314205],[2491.6,6.901],[2491.5,0.7962]],[[2492.4,1.32647921],[2492.5,1.59462779],[2492.7,2.39836189],[2492.8,10.0],[2492.9,1.907]]]
["bitfinex","ETHUSD",1750908493368,[[2491.0,24.27755202],[2490.9,4.01461318],[2490.8,4.01461447],[2490.7,10.59420924],[2490.5,4.01517843]],[[2491.1,0.95453222],[2491.5,1.59062482],[2491.7,2.38626875],[2492.0,3.17557502],[2492.2,0.3704]]]
["bitfinex","ETHUSD",1750908528209,[[2492.0,4.21269746],[2491.9,4.01300191],[2491.7,4.01327843],[2491.6,0.763],[2491.4,16.946]],[[2492.1,0.9580986],[2492.5,1.59731089],[2492.6,0.3704],[2492.7,4.624661],[2492.8,10.0]]]
["bitfinex","ETHUSD",1750908570889,[[2492.3,4.21235806],[2492.2,4.84271196],[2492.0,10.91578591],[2491.9,4.01295279],[2487.8,6.64743766]],[[2492.4,1.08430285],[2492.7,1.96771089],[2492.8,4.49526875],[2493.0,0.46219727],[2493.4,0.55]]]
["bitfinex","ETHUSD",1750908639540,[[2492.8,4.0115133],[2492.6,4.01183723],[2492.5,0.7674],[2492.4,1.902],[2492.3,13.63521811]],[[2493.1,0.95562389],[2493.4,0.33903235],[2493.5,1.9608785],[2493.7,4.28771775],[2493.8,4.55995873]]]
["bitfinex","ETHUSD",1750908657687,[[2490.4,0.52545942],[2490.1,0.798],[2489.9,4.02111544],[2489.5,4.57181575],[2488.1,8.42642397]],[[2490.9,0.2],[2491.2,0.95120619],[2491.3,0.3704],[2491.4,0.55],[2491.5,0.32186062]]]
["bitfinex","ETHUSD",1750908690340,[[2488.8,4.21880064],[2488.7,4.02315823],[2488.6,0.8221],[2488.5,4.01843534],[2488.3,6.879]],[[2488.9,2.54444134],[2489.1,2.38918983],[2489.3,0.2008],[2489.4,5.08158655],[2489.5,17.87284039]]]
["bitfinex","ETHUSD",1750908741130,[[2490.4,0.2],[2490.2,0.8168],[2490.0,4.01596088],[2489.9,4.0161831],[2489.7,3.47927676]],[[2490.9,1.15308993],[2491.1,10.0],[2491.2,6.41305154],[2491.3,24.90306491],[2491.4,4.01395969]]]
["bitfinex","ETHUSD",1750908776713,[[2487.4,4.02026212],[2487.3,4.8287976],[2487.2,8.9724015],[2486.9,13.65995196],[2486.8,0.29537707]],[[2487.7,0.95493377],[2487.9,1.58856898],[2488.0,0.8274],[2488.1,2.38285348],[2488.4,3.18858655]]]
["bitfinex","ETHUSD",1750908797510,[[2487.3,4.02037325],[2486.8,11.09102805],[2486.6,0.7773],[2486.5,1.883],[2486.4,4.02182209]],[[2487.5,2.3946481]]]
["bitfinex","ETHUSD",1750908837650,[[2487.4,4.02016865],[2487.3,0.2008],[2487.2,4.02055388],[2487.1,0.7969],[2486.9,4.02102955]],[[2487.8,0.2008],[2487.9,0.36143123],[2488.0,0.7755],[2488.1,3.48022313],[2656.1,0.01264604]]]
["bitfinex","ETHUSD",1750908901989,[[2485.0,1.07595942],[2484.9,4.22507159],[2484.7,0.2204015],[2484.5,12.72984434],[2484.3,10.0]],[[2485.4,0.2008],[2485.6,6.97974209],[2485.8,0.8307],[2486.1,17.49061578],[2486.3,13.81191555]]]
["bitfinex","ETHUSD",1750908936062,[[2487.6,4.01986903],[2487.1,0.794],[2487.0,4.02081132],[2486.9,6.82],[2486.8,8.83774209]],[[2487.8,0.8294],[2488.3,1.60122313],[2488.5,18.05957679],[2488.8,3.20244627],[2488.9,4.0178659]]]
["bitfinex","ETHUSD",1750908958189,[[2487.3,6.97974209],[2487.0,0.58409669],[2486.7,0.30391156],[2486.6,0.75207089],[2486.3,4.02202955]],[[2488.2,0.95660385],[2488.3,1.848],[2488.4,1.60122313],[2488.6,19.2088347],[2488.9,6.97974209]]]
["bitfinex","ETHUSD",1750908992049,[[2490.5,4.01523477],[2490.4,6.787],[2490.3,4.7995654],[2490.1,1.838],[2490.0,10.0]],[[2491.2,0.8148],[2491.5,10.0],[2491.6,1.838],[2491.9,0.71453224],[2492.0,14.66738097]]]
["bitfinex","ETHUSD",1750909019217,[[2489.9,6.775],[2489.8,1.79979408],[2489.5,0.7996],[2489.4,1.832],[2489.3,4.31277677]],[[2490.0,1.59476237],[2490.1,0.95356797],[2490.2,2.58391992],[2490.3,0.786],[2490.5,3.1785599]]]
["bitfinex","ETHUSD",1750909078117,[[2490.2,10.7727417],[2490.1,4.01589485],[2489.9,4.98887426],[2489.8,1.82],[2489.6,4.0166501]],[[2490.3,1.16094889],[2490.8,3.41660823],[2490.9,10.7837],[2491.0,2.94491234],[2491.3,4.59791221]]]
["bitfinex","ETHUSD",1750909130730,[[2490.3,4.0155466],[2490.1,4.01582189],[2490.0,6.736],[2489.8,4.01634603],[2489.7,2.811]],[[2490.7,0.55],[2490.8,0.8095],[2491.0,10.0],[2491.1,3.22585173],[2491.3,12.52114813]]]
["bitfinex","ETHUSD",1750909178853,[[2487.4,4.02026212],[2487.3,6.729],[2487.2,4.02054959],[2487.1,0.7564],[2487.0,0.2008]],[[2487.5,0.2008],[2488.0,12.35950823],[2488.1,1.803],[2488.2,4.18465316],[2488.4,4.01875032]]]
["bitfinex","ETHUSD",1750909187589,[[2488.5,4.01841936],[2488.3,10.74669028],[2488.2,0.7614],[2488.0,0.2008],[2487.9,4.01935505]],[[2488.6,0.95673143],[2488.7,0.8253],[2488.8,1.804],[2488.9,11.59660823],[2489.0,0.20942548]]]
["bitfinex","ETHUSD",1750909247938,[[2487.2,4.02047317],[2487.0,4.02077793],[2486.9,7.7292],[2486.8,1.63162746],[2486.7,4.02135123]],[[2487.4,0.2008],[2487.8,3.50493683],[2487.9,10.0],[2488.0,2.39491234],[2488.1,2.7349583]]]
["bitfinex","ETHUSD",1750909286461,[[2485.0,0.12545942],[2484.7,0.2204015],[2484.3,4.02511981],[2484.1,4.85178203],[2483.9,0.2008]],[[2485.1,24.91421483],[2485.2,2.59571234],[2485.4,10.87308126],[2485.5,12.8305599],[2485.7,1.055]]]
["bitfinex","ETHUSD",1750909306533,[[2484.6,4.02479272],[2484.5,4.02495074],[2484.4,0.7939],[2484.2,4.02537857],[2484.1,4.02555257]],[[2484.7,1.08281057],[2484.8,1.59524457],[2485.0,20.87949022],[2485.3,4.5371599],[2485.7,1.25190421]]]
["bitfinex","ETHUSD",1750909345680,[[2484.6,4.02479272],[2484.5,4.02493288],[2484.3,0.9796],[2484.1,4.02554858],[2484.0,4.02564936]],[[2484.7,0.2008],[2484.9,0.12570175],[2485.0,9.2735],[2485.4,10.55],[2485.5,1.59524457]]]
["bitfinex","ETHUSD",1750909412946,[[2486.4,4.02174018],[2486.2,4.02220255],[2486.1,0.40308062],[2485.9,1.07618028],[2485.8,4.02277803]],[[2486.9,0.8237],[2487.0,1.08005109],[2487.2,1.792],[2487.5,9.40524457],[2487.6,2.39449022]]]
["bitfinex","ETHUSD",1750909421480,[[2486.7,4.02139381],[2486.5,4.0216827],[2486.4,0.8137],[2486.2,10.74414544],[2486.1,1.792]],[[2487.1,10.0],[2487.2,1.792],[2487.3,0.8173],[2487.7,7.276],[2487.8,5.61487032]]]
["bitfinex","ETHUSD",1750909486465,[[2485.8,10.71378738],[2485.7,4.22380453],[2485.6,0.7982],[2485.3,5.80061825],[2484.9,18.54022435]],[[2485.9,0.12563832],[2486.1,0.2008],[2486.3,10.0],[2486.4,1.777],[2486.5,2.37734457]]]
["bitfinex","ETHUSD",1750909535438,[[2488.0,4.0192926],[2487.8,4.01959396],[2487.7,1.0283],[2487.5,4.02004952],[2487.2,7.27973971]],[[2488.1,0.2008],[2488.5,0.7922],[2488.6,11.772],[2488.7,6.98257281],[2488.8,7.23]]]
["bitfinex","ETHUSD",1750909594597,[[2484.9,4.02424183],[2484.8,0.8259],[2484.7,4.02459663],[2484.6,1.764],[2484.5,16.98257281]],[[2485.6,1.99148351],[2485.7,10.32613505],[2485.8,0.55],[2485.9,1.764],[2486.2,2.82204792]]]
["bitfinex","ETHUSD",1750909603286,[[2484.8,4.02446877],[2484.6,4.02475441],[2484.5,0.9626],[2484.2,12.33525535],[2484.0,10.0]],[[2484.9,0.12569456],[2485.0,0.2008],[2485.2,0.7787],[2485.3,10.0],[2485.4,1.764]]]
["bitfinex","ETHUSD",1750909651685,[[2486.3,4.02204078],[2486.2,4.84599581],[2486.0,4.02246957],[2485.9,0.2008],[2485.8,6.655]],[[2486.4,0.2008],[2486.5,1.76],[2486.7,0.8199],[2487.0,6.98257281],[2487.2,2.11611792]]]
["bitfinex","ETHUSD",1750909698172,[[2485.3,4.0235654],[2485.1,4.02384794],[2485.0,7.3999],[2484.9,0.2008],[2484.8,4.02440863]],[[2485.4,0.32646726],[2485.6,0.94606609],[2485.7,10.7841],[2485.8,1.751],[2486.0,0.55]]]
["bitfinex","ETHUSD",1750909712332,[[2486.4,4.02183419],[2486.2,4.02219167],[2486.1,7.6589],[2485.9,1.745],[2485.8,11.00531657]],[[2486.6,0.2008],[2486.8,10.94632365],[2486.9,2.5285],[2487.2,1.78473561],[2489.3,4.01731856]]]
["bitfinex","ETHUSD",1750909786162,[[2487.3,6.62],[2487.1,4.22144753],[2487.0,4.02090872],[2486.9,0.8148],[2486.8,1.738]],[[2487.4,0.12554821],[2487.5,0.756],[2487.6,0.2008],[2487.7,6.98257281],[2487.9,1.738]]]
["bitfinex","ETHUSD",1750909822596,[[2487.0,4.02078087],[2486.9,10.63606379],[2486.7,0.9846],[2486.6,4.02154786],[2486.3,4.02195262]],[[2487.1,0.32638318],[2487.3,10.93985285],[2487.4,2.5132],[2487.8,16.90740884],[2487.9,6.82449965]]]
["bitfinex","ETHUSD",1750909847533,[[2483.5,4.02657539],[2483.3,4.02687394],[2483.1,6.8168],[2483.0,0.8248],[2482.9,4.02746101]],[[2483.6,0.2008],[2483.7,0.8122],[2483.8,1.733],[2484.1,10.0],[2484.2,6.98257281]]]
["bitfinex","ETHUSD",1750909882502,[[2484.7,4.02463074],[2484.6,4.02478517],[2484.4,0.2008],[2484.3,6.613],[2484.2,4.80795167]],[[2484.8,0.2008],[2485.0,10.0],[2485.1,2.5007],[2485.4,1.56483603],[2485.5,16.27]]]
["bitfinex","ETHUSD",1750909948509,[[2487.3,4.02031235],[2487.2,4.22138539],[2487.1,7.4287],[2486.9,4.02101919],[2486.7,1.725]],[[2487.6,0.2008],[2487.8,10.0],[2487.9,2.5433],[2488.1,8.75028154],[2488.2,16.64593891]]]
["bitfinex","ETHUSD",1750909994018,[[2488.3,6.592],[2488.2,4.01896493],[2488.0,4.82107199],[2487.9,1.9218],[2487.7,11.01460394]],[[2488.4,0.2008],[2488.8,0.7615],[2489.1,11.93040248],[2489.2,13.12282045]]]
["bitfinex","ETHUSD",1750909999722,[[2487.5,6.592],[2487.4,4.0201969],[2487.3,5.00420356],[2487.1,1.721],[2486.8,19.64]],[[2487.6,0.2008],[2487.9,0.8189],[2488.3,11.49283974],[2488.5,11.01344703],[2488.7,12.17067931]]]
["bitfinex","ETHUSD",1750910037965,[[2487.8,10.6096066],[2487.6,4.22073454],[2487.5,0.7914],[2487.4,1.72],[2487.3,14.02037704]],[[2488.0,0.2008],[2488.3,0.94634757],[2488.4,0.8132],[2488.6,10.0],[2488.7,9.10544835]]]
["bitfinex","ETHUSD",1750910120271,[[2488.1,4.01908205],[2488.0,4.01924315],[2487.9,0.7527],[2487.8,0.2008],[2487.0,8.68078774]],[[2488.3,0.2008],[2488.7,1.73701787],[2488.8,10.0],[2488.9,8.71193891],[2489.1,0.75939835]]]
["bitfinex","ETHUSD",1750910146088,[[2487.4,4.02026212],[2487.3,10.60141419],[2487.2,0.8186],[2487.0,4.2216417],[2486.9,1.715]],[[2487.5,0.2008],[2487.8,0.8112],[2487.9,0.94436427],[2488.0,0.55],[2488.2,10.0]]]
["bitfinex","ETHUSD",1750910177562,[[2487.3,10.59636496],[2487.2,4.02048889],[2487.1,0.2008],[2487.0,0.7678],[2486.9,14.0209919]],[[2487.5,0.2008],[2487.8,0.8046],[2488.0,0.55],[2488.1,10.0],[2488.4,5.57921857]]]
["bitfinex","ETHUSD",1750910212468,[[2485.7,4.02294854],[2485.6,4.02316759],[2485.5,6.576],[2485.4,0.2008],[2485.3,0.7744]],[[2485.8,0.2008],[2486.2,0.7837],[2486.3,1.7972],[2486.4,10.0],[2486.5,1.71]]]
["bitfinex","ETHUSD",1750910298592,[[2488.3,4.01878738],[2488.1,4.01909663],[2487.9,1.0107],[2487.8,4.01961203],[2487.5,6.564]],[[2488.4,0.2008],[2488.5,10.7713],[2488.6,1.703],[2488.7,9.647],[2488.8,6.99493891]]]
["bitfinex","ETHUSD",1750910324742,[[2487.8,0.9778],[2487.7,4.01971336],[2487.6,6.559],[2487.5,5.7210529],[2487.4,10.0]],[[2488.3,0.9634],[2488.4,6.99493891],[2488.5,0.87156928],[2488.7,1.57889803],[2488.8,5.72104332]]]
["bitfinex","ETHUSD",1750910370071,[[2489.0,4.01762924],[2488.8,4.0179672],[2488.7,0.2008],[2488.6,6.555],[2488.5,6.51792516]],[[2489.2,0.2008],[2489.3,0.7534],[2489.5,11.7],[2489.6,10.193],[2490.2,0.19982888]]]
["bitfinex","ETHUSD",1750910426935,[[2490.4,5.0147192],[2490.3,10.56257865],[2490.1,4.0158166],[2490.0,1.696],[2489.7,14.01639812]],[[2490.5,0.0668016],[2490.8,0.2],[2491.0,6.99493891],[2491.1,2.4472],[2491.3,1.49850301]]]
["bitfinex","ETHUSD",1750910472410,[[2489.0,4.0175872],[2488.8,0.2008],[2488.5,0.8138],[2487.9,0.55],[2487.4,4.02024616]],[[2489.3,0.9966],[2489.7,0.94577653],[2489.8,11.90835666],[2489.9,17.76209115],[2490.1,0.78049389]]]
["bitfinex","ETHUSD",1750910489000,[[2487.6,6.578],[2487.4,4.22097424],[2487.3,5.7264227],[2487.2,0.7985],[2486.9,4.02093859]],[[2487.9,0.2008],[2488.0,6.97519987],[2488.2,0.7964],[2488.5,15.59919305],[2488.6,0.87093073]]]
["bitfinex","ETHUSD",1750910530276,[[2486.3,6.586],[2486.2,4.02217805],[2486.1,0.7534],[2485.8,1.72],[2485.0,4.99204401]],[[2486.7,6.98236592],[2486.8,10.0],[2486.9,2.5019],[2487.1,0.55],[2487.2,13.16369848]]]
["bitfinex","ETHUSD",1750910582817,[[2485.8,4.02277119],[2485.6,4.80255147],[2485.2,10.63868845],[2471.3,17.62850074],[2470.9,77.66]],[[2486.1,2.79326384],[2486.2,2.67717251],[2486.3,16.98236592],[2486.5,7.166],[2486.7,9.39234034]]]
["bitfinex","ETHUSD",1750910625624,[[2484.8,4.02446657],[2484.6,4.2255471],[2484.4,6.614],[2484.3,4.80024625],[2484.2,1.734]],[[2485.0,0.2008],[2485.3,0.7679],[2485.4,0.94432441],[2485.6,11.734],[2485.7,6.82467616]]]
["bitfinex","ETHUSD",1750910657680,[[2481.7,4.02933514],[2481.6,0.7823],[2481.4,0.2008],[2481.2,15.75827962],[2481.1,6.90879633]],[[2481.9,0.2008],[2482.3,0.8022],[2482.5,10.0],[2482.6,2.273],[2482.8,22.42481454]]]
["bitfinex","ETHUSD",1750910695738,[[2483.1,0.754],[2482.9,4.02750834],[2481.7,4.83529892],[2480.6,2.09615073],[2475.2,4.66]],[[2484.4,0.55],[2484.5,0.8331],[2484.6,11.49128861],[2484.7,17.71589348],[2484.8,1.833]]]
["bitfinex","ETHUSD",1750910709468,[[2484.8,4.02435683],[2484.7,0.2008],[2484.6,4.02468417],[2484.4,3.08400788],[2484.3,4.02515006]],[[2485.1,0.2008],[2485.3,2.6123],[2485.6,10.20968036],[2485.7,9.661],[2485.8,4.02288714]]]
["bitfinex","ETHUSD",1750910758108,[[2484.2,4.02541272],[2484.1,0.9686],[2483.9,4.02587605],[2483.7,6.79],[2483.6,4.02639651]],[[2484.5,0.2008],[2484.6,0.7919],[2484.7,0.20975045],[2484.8,1.834]]]
["bitfinex","ETHUSD",1750910816741,[[2486.8,4.84468499],[2486.7,0.40213938],[2486.6,10.0],[2486.5,10.71468946],[2485.9,0.48011329]],[[2487.6,0.7887],[2487.7,11.63949022],[2488.2,10.9866516],[2488.3,4.01892305],[2488.4,1.58234034]]]
["bitfinex","ETHUSD",1750910831978,[[2487.9,4.01945415],[2487.8,4.01961478],[2487.7,0.9549],[2487.4,4.02026212],[2487.1,18.463]],[[2488.0,0.2199376],[2488.2,1.031],[2488.6,1.98743378],[2488.7,10.0],[2488.8,19.48968672]]]
["bitfinex","ETHUSD",1750910871627,[[2485.2,4.02379619],[2485.1,0.2008],[2485.0,4.84383735],[2484.9,6.672],[2484.7,15.43950781]],[[2485.5,0.2008],[2485.8,1.85811],[2486.0,10.0],[2486.1,1.771],[2486.2,4.02235203]]]
["bitfinex","ETHUSD",1750910927751,[[2483.8,4.02606763],[2483.6,4.0263526],[2483.5,0.91327527],[2483.4,10.71772141],[2483.1,0.7542]],[[2484.0,0.8222],[2484.1,1.58234034],[2484.3,2.37351051]]]
["bitfinex","ETHUSD",1750910968836,[[2483.0,4.02738622],[2482.9,6.666],[2482.8,4.02766012],[2482.7,0.982],[2482.5,5.78717214]],[[2483.1,0.2008],[2483.5,0.8072],[2483.7,1.764],[2483.8,17.00171537],[2484.0,4.02577387]]]
["bitfinex","ETHUSD",1750910984367,[[2482.9,4.02746472],[2482.7,11.47502995],[2482.5,4.2289306],[2482.4,1.76],[2481.4,8.68991337]],[[2483.0,0.2008],[2483.4,0.20985862],[2483.5,0.8072],[2483.6,10.0],[2483.9,13.61545544]]]
["bitfinex","ETHUSD",1750911041965,[[2483.9,10.67884194],[2483.8,0.2008],[2483.7,0.8131],[2483.6,1.753],[2208.0,0.005]],[[2484.2,0.2008],[2484.3,0.7501],[2484.7,10.0],[2484.8,7.21147093],[2484.9,7.909708]]]
["bitfinex","ETHUSD",1750911063729,[[2482.3,4.02844818],[2482.1,11.50249994],[2482.0,0.82588924],[2481.9,1.751],[2481.7,4.02936441]],[[2482.8,0.2008],[2482.9,0.7735],[2483.0,10.0],[2483.1,1.96090647],[2483.2,7.00171537]]]
["bitfinex","ETHUSD",1750911122037,[[2482.1,4.0288243],[2482.0,1.66538861],[2481.9,10.87593135],[2481.8,1.749],[2481.7,7.82771537]],[[2482.4,0.2008],[2482.5,0.7834],[2482.7,1.749],[2483.0,12.13234034],[2483.1,4.02729998]]]
["bitfinex","ETHUSD",1750911187378,[[2481.6,6.82405495],[2481.5,4.02979907],[2481.3,1.022],[2481.1,13.34026387],[2481.0,4.03059538]],[[2481.7,0.2008],[2482.0,0.8309],[2482.1,0.95462846],[2482.3,1.741],[2482.4,7.00171537]]]
["bitfinex","ETHUSD",1750911230068,[[2483.8,5.17283535],[2483.7,6.624],[2483.6,4.84359032],[2483.3,4.02685642],[2483.2,1.737]],[[2484.3,0.7629],[2484.7,12.30284139],[2484.8,11.57621727],[2484.9,11.92051051],[2656.1,0.01264604]]]
["bitfinex","ETHUSD",1750911243064,[[2483.0,6.624],[2482.9,4.22827888],[2482.7,4.7973398],[2480.5,4.83010371],[2480.4,7.20978674]],[[2483.2,0.2008],[2483.5,0.8122],[2483.6,0.9539912],[2483.7,10.0],[2483.8,8.94856741]]]
["bitfinex","ETHUSD",1750911291204,[[2483.1,6.30852311],[2483.0,4.02736591],[2482.9,6.8198],[2482.8,4.02768044],[2482.7,7.00171537]],[[2483.2,0.03842663],[2483.3,0.2008],[2483.9,10.0],[2484.0,4.65894595]]]
["bitfinex","ETHUSD",1750911351695,[[2484.4,4.02511672],[2484.2,12.45784063],[2484.1,0.2008],[2484.0,4.02573346],[2483.5,7.67556484]],[[2484.5,0.2008],[2484.8,0.95647602],[2484.9,0.7501],[2485.0,1.727],[2485.1,17.00171537]]]
["bitfinex","ETHUSD",1750911384457,[[2482.1,4.02884654],[2481.9,10.63617119],[2481.8,0.9663],[2481.6,5.7546205],[2481.5,10.0]],[[2482.2,0.2008],[2482.6,11.89941645],[2482.7,2.5571],[2482.8,7.21166866],[2482.9,0.55]]]
["bitfinex","ETHUSD",1750911413094,[[2479.6,11.04435487],[2479.4,0.827],[2479.2,4.0335085],[2479.1,5.75765826],[2477.3,0.20147236]],[[2480.4,0.8034],[2480.5,0.95272843],[2480.6,7.00171537],[2480.9,13.86544595]]]
["bitfinex","ETHUSD",1750911472963,[[2478.0,0.2199376],[2477.7,4.03597896],[2477.6,4.03613755],[2477.5,1.0062],[2477.2,14.03678837]],[[2478.2,1.27806],[2478.3,10.0],[2478.4,2.579],[2478.5,0.3061126],[2478.7,11.77680821]]]
["bitfinex","ETHUSD",1750911511736,[[2478.0,0.2186376],[2477.9,6.681],[2477.8,4.85731315],[2477.6,4.03611942],[2477.5,0.2016]],[[2478.1,0.2016],[2478.6,0.7896],[2478.7,11.5968095],[2478.8,5.80522127],[2479.3,4.99102861]]]
["bitfinex","ETHUSD",1750911529852,[[2478.0,0.2173376],[2477.8,6.671],[2477.6,5.06872526],[2477.4,10.005],[2477.3,5.7975121]],[[2478.2,0.798],[2478.3,0.95713378],[2478.5,1.761],[2478.8,22.52754721],[2478.9,7.83527952]]]
["bitfinex","ETHUSD",1750911572382,[[2477.4,0.005],[2477.1,4.03697868],[2477.0,0.772],[2476.9,4.03727255],[2476.8,0.087]],[[2477.5,9.39065209],[2477.6,0.2016],[2477.7,8.63758435],[2477.8,1.53826521],[2477.9,2.38846966]]]
["bitfinex","ETHUSD",1750911638774,[[2478.1,4.03526342],[2478.0,0.7781],[2477.9,4.03554716],[2477.8,7.53482119],[2477.7,4.03597535]],[[2478.6,10.20996521],[2478.7,18.46299925],[2478.8,1.60095453],[2478.9,0.7586],[2479.0,9.03546966]]]
["bitfinex","ETHUSD",1750911684856,[[2477.5,4.03631229],[2477.4,4.03644921],[2477.3,0.7872],[2477.2,0.2016],[2477.1,0.88709311]],[[2477.7,0.2016],[2477.8,0.95495301],[2477.9,1.92335122],[2478.0,10.7605],[2478.1,9.89501063]]]
["bitfinex","ETHUSD",1750911698066,[[2476.9,4.83908539],[2476.8,0.087],[2476.7,4.03757337],[2476.4,14.03808956],[2474.4,2.02645619]],[[2477.3,0.95375484],[2477.4,2.5184],[2477.6,6.645],[2477.7,10.39776552],[2477.8,2.15095453]]]
["bitfinex","ETHUSD",1750911727031,[[2474.6,4.79839764],[2474.3,11.742],[2474.2,11.07408298],[2473.4,4.66],[2472.8,7.93]],[[2475.7,2.5344],[2475.9,6.707],[2476.1,11.82198561],[2476.2,11.84856466]]]
["bitfinex","ETHUSD",1750911789499,[[2478.9,4.03404735],[2478.7,4.03422517],[2478.6,1.001],[2478.4,4.84182774],[2478.1,10.75432779]],[[2479.0,0.2016],[2479.3,0.8291],[2479.4,10.0],[2479.5,2.872142],[2479.7,10.99051339]]]
["bitfinex","ETHUSD",1750911819750,[[2477.7,6.694],[2477.6,4.85689113],[2477.5,4.23786548],[2477.3,1.17185102],[2477.1,4.03685253]],[[2477.9,0.2016],[2478.2,11.71641372],[2478.3,1.98721228],[2478.6,4.03453737],[2478.7,9.4030594]]]
["bitfinex","ETHUSD",1750911846288,[[2477.2,4.03665972],[2476.9,7.4494],[2476.8,4.23904709],[2476.5,4.03792472],[2475.6,4.03939908]],[[2477.5,0.8311],[2477.6,10.0],[2477.8,7.03928687],[2477.9,1.5930594],[2478.1,6.677]]]
["bitfinex","ETHUSD",1750911879028,[[2477.0,11.48333977],[2476.9,0.2016],[2476.8,4.03731934],[2476.6,5.78969931],[2198.4,0.5]],[[2477.4,0.2016],[2477.5,0.7969],[2477.6,8.79128687],[2477.8,10.0],[2477.9,1.5930594]]]
["bitfinex","ETHUSD",1750911949159,[[2475.0,4.04040404],[2474.9,6.8606],[2474.8,4.85718985],[2474.5,4.04117062],[2474.4,18.7948028]],[[2475.3,0.2016],[2475.5,1.752],[2475.6,0.95708019],[2475.7,0.7928],[2475.8,7.0428028]]]
["bitfinex","ETHUSD",1750911963628,[[2476.2,4.03836772],[2476.1,10.69859614],[2476.0,1.033],[2475.8,4.03896544],[2472.9,6.0862006]],[[2476.5,0.2016],[2476.6,1.75],[2476.7,1.73709194],[2476.8,10.0],[2476.9,0.99526845]]]
["bitfinex","ETHUSD",1750912010023,[[2476.7,4.03756908],[2476.5,5.0209968],[2476.3,10.0],[2476.2,4.03841726],[2214.4,0.25]],[[2477.0,0.2016],[2477.3,0.785],[2477.5,0.9579707],[2477.6,18.79025356],[2477.7,4.03600709]]]
["bitfinex","ETHUSD",1750912066649,[[2474.8,4.04066433],[2474.7,4.04086049],[2474.6,7.4025],[2474.4,10.0],[2474.3,4.04149111]],[[2475.4,0.8162],[2475.5,1.743],[2475.6,7.04325356],[2475.7,1.73840668],[2475.8,10.0]]]
["bitfinex","ETHUSD",1750912072782,[[2474.8,4.04064993],[2474.7,4.040892],[2474.5,6.646],[2474.4,0.7951],[2474.3,4.04151117]],[[2475.2,0.7839],[2475.4,10.95246132],[2475.5,1.743],[2475.6,7.04325356],[2475.7,0.78594536]]]
["bitfinex","ETHUSD",1750912127667,[[2475.1,4.72449472],[2475.0,6.641],[2474.9,4.24216349],[2474.8,0.7844],[2474.6,11.08427692]],[[2475.3,0.2016],[2475.7,0.8301],[2475.8,10.0],[2475.9,3.3320594],[2476.0,7.04325356]]]
["bitfinex","ETHUSD",1750912170207,[[2475.8,4.03909847],[2475.7,1.0347],[2475.4,10.67670563],[2475.2,11.28484758]],[[2476.2,1.735],[2476.3,2.3527594],[2476.6,9.693]]]
["bitfinex","ETHUSD",1750912196685,[[2475.8,4.03904472],[2475.7,0.2016],[2475.6,1.31554405],[2475.5,10.67156918],[2199.0,100.0]],[[2476.2,0.2016],[2476.5,2.5122],[2476.6,9.693],[2476.7,1.5930594],[2476.8,10.0]]]
["bitfinex","ETHUSD",1750912243267,[[2475.5,6.624],[2475.1,2.46375273],[2475.0,7.04262605],[2474.8,4.04065613],[2474.7,0.58254864]],[[2476.0,0.8188],[2476.1,0.95514552],[2476.2,10.0],[2476.3,9.688],[2476.4,14.85262605]]]
["bitfinex","ETHUSD",1750912300917,[[2476.0,6.619],[2475.9,0.2016],[2475.8,4.82239267],[2475.6,15.76536849],[2474.8,8.70057072]],[[2476.2,0.2016],[2476.3,0.7532],[2476.7,0.95792],[2476.8,4.03749439],[2477.0,14.03719723]]]
["bitfinex","ETHUSD",1750912311224,[[2475.6,4.03942478],[2475.4,10.67870586],[2475.2,0.7891],[2475.1,4.24180406],[2474.3,5.72615569]],[[2475.7,0.2016],[2476.0,0.7804],[2476.2,1.727],[2476.5,0.95394563],[2476.6,4.24841541]]]
["bitfinex","ETHUSD",1750912360506,[[2475.4,6.622],[2475.2,4.85585307],[2475.1,0.2016],[2475.0,14.04038455],[2474.9,1.728]],[[2475.6,0.2016],[2475.8,0.7705],[2476.0,0.95682847],[2476.2,4.038546],[2476.3,1.727]]]
["bitfinex","ETHUSD",1750912409577,[[2476.7,1.06599481],[2476.6,10.65979169],[2476.5,0.2016],[2476.2,0.7653],[2476.1,4.03859147]],[[2476.9,1.15924855],[2477.0,10.8313],[2477.1,1.93839919],[2477.4,8.63389977],[2477.6,22.73579908]]]
["bitfinex","ETHUSD",1750912453252,[[2478.0,6.63],[2477.9,4.03563259],[2477.8,1.60132545],[2477.6,4.03610328],[2477.5,1.61951069]],[[2478.5,0.829],[2478.6,10.0],[2478.7,3.3200594],[2479.1,4.93199634],[2479.2,20.54608687]]]
["bitfinex","ETHUSD",1750912464057,[[2479.0,11.25348754],[2478.9,5.10058439],[2478.7,0.2016],[2478.6,4.85468038],[2208.0,0.005]],[[2479.2,0.2016],[2479.4,0.9575058],[2479.5,2.4921],[2479.8,11.80312123],[2480.0,13.60181634]]]
["bitfinex","ETHUSD",1750912509900,[[2479.4,10.8578088],[2479.3,4.0333825],[2479.1,2.2421332],[2478.9,5.76299679],[2478.3,4.03487757]],[[2479.8,0.2016],[2480.0,2.3795594],[2480.1,7.02702957],[2480.2,4.11854928],[2480.5,11.8415185]]]
["bitfinex","ETHUSD",1750912557470,[[2481.4,4.78138307],[2481.3,1.06410881],[2481.2,4.03017071],[2481.1,6.611],[2481.0,0.2008]],[[2481.5,0.2008],[2481.6,0.95967682],[2481.8,2.4887],[2481.9,17.02702957],[2482.0,1.5930594]]]
["bitfinex","ETHUSD",1750912571210,[[2482.7,4.02783288],[2482.5,10.63717875],[2482.4,0.787],[2482.2,4.02860361],[2482.0,1.724]],[[2482.9,1.724],[2483.0,0.2199376],[2483.1,10.8157],[2483.2,7.02702957],[2483.5,9.669]]]
["bitfinex","ETHUSD",1750912631487,[[2483.0,4.22809519],[2482.9,4.02752911],[2482.6,14.02801699],[2482.5,7.90323303],[2482.3,4.02849194]],[[2483.4,2.0328],[2483.5,0.8111],[2483.9,10.0],[2484.0,24.36577411],[2656.1,0.01264604]]]
["bitfinex","ETHUSD",1750912681063,[[2482.6,4.02799349],[2482.5,0.2008],[2482.4,10.76231067],[2482.3,0.7965],[2482.1,4.02874962]],[[2482.8,0.7617],[2482.9,2.0208],[2483.4,10.0],[2483.5,7.00483978],[2483.6,4.02644289]]]
["bitfinex","ETHUSD",1750912704698,[[2481.4,4.02998127],[2481.3,10.95091754],[2481.1,0.7931],[2481.0,0.30641699],[2480.9,11.03560976]],[[2481.8,0.9977],[2482.0,1.78],[2482.3,10.0],[2482.4,16.66783978],[2482.5,4.02824495]]]
["bitfinex","ETHUSD",1750912753891,[[2478.0,0.2199376],[2477.6,0.7621],[2477.4,7.00483978],[2477.2,4.03674694],[2198.4,0.5]],[[2478.6,1.25923],[2478.7,0.8113],[2478.8,1.781],[2479.0,14.03394847],[2479.1,13.68583978]]]
["bitfinex","ETHUSD",1750912829609,[[2479.4,4.03316838],[2479.3,4.03339018],[2479.0,11.50034435],[2478.7,4.03433123],[2478.6,0.30112225]],[[2479.7,2.5509],[2480.2,10.0],[2480.3,7.81],[2480.4,7.219],[2480.5,13.98029877]]]
["bitfinex","ETHUSD",1750912890206,[[2477.3,0.8196],[2477.2,4.03675095],[2477.1,4.03697288],[2476.7,4.03763071],[2476.5,11.04489712]],[[2477.6,1.758],[2477.7,10.0],[2477.8,6.672],[2477.9,0.795],[2478.1,13.2930286]]]
["bitfinex","ETHUSD",1750912895930,[[2477.3,0.2016],[2477.2,0.757],[2476.6,6.672],[2476.5,2.05934238],[2476.3,14.9833935]],[[2477.7,0.2016],[2478.0,2.5825],[2478.1,1.59],[2478.3,10.0],[2478.4,7.02696]]]
["bitfinex","ETHUSD",1750912983190,[[2475.5,0.2199376],[2475.2,4.04001723],[2475.1,0.2016],[2475.0,4.04036773],[2474.9,0.8002]],[[2475.6,1.7916],[2475.7,1.755],[2475.8,0.7834],[2476.0,16.67],[2476.1,7.81]]]
["bitfinex","ETHUSD",1750913013335,[[2476.3,4.03824915],[2476.1,4.03854046],[2476.0,1.026],[2475.9,4.0389344],[2475.5,4.25950545]],[[2476.5,1.7916],[2476.6,1.754],[2476.8,6.668],[2476.9,10.8059],[2477.1,0.55]]]
["bitfinex","ETHUSD",1750913046776,[[2478.0,4.23711251],[2477.6,10.69510784],[2477.5,0.7951],[2477.1,22.49108424],[2475.6,6.89001159]],[[2478.2,1.59],[2478.3,0.8034],[2478.5,10.2016],[2478.6,1.751],[2479.6,4.03303782]]]
["bitfinex","ETHUSD",1750913089402,[[2476.7,4.03759162],[2476.6,6.8716],[2476.5,4.81519808],[2476.3,11.751],[2476.2,4.03841031]],[[2477.1,0.2016],[2477.2,1.59],[2477.3,0.8299],[2477.4,0.41373],[2477.5,7.03688695]]]
["bitfinex","ETHUSD",1750913162494,[[2475.5,0.2199376],[2474.5,4.0412097],[2474.4,1.0235],[2474.3,14.04149521],[2474.2,0.32545942]],[[2475.6,26.17002511],[2475.7,4.03926531],[2475.8,7.03800949],[2475.9,4.0389558],[2476.4,2.39360367]]]
["bitfinex","ETHUSD",1750913199342,[[2473.0,0.2199376],[2472.3,4.24633131],[2472.2,4.83537331],[2471.8,4.04560588],[2471.7,10.0]],[[2473.2,9.2119],[2473.3,11.07899],[2473.4,4.04307486],[2473.6,4.25343762],[2473.7,22.16950369]]]
["bitfinex","ETHUSD",1750913220264,[[2473.0,0.9727376],[2472.9,4.24538329],[2472.7,4.04410907],[2472.6,10.0],[2472.5,6.672]],[[2473.3,0.2016],[2473.5,1.759],[2473.7,0.8006],[2473.9,10.71720211],[2474.0,11.19254552]]]
["bitfinex","ETHUSD",1750913265670,[[2473.0,0.1199376],[2472.9,4.04382025],[2472.7,0.7955],[2472.6,11.10299048],[2472.4,10.0]],[[2473.3,1.754],[2473.5,0.8247],[2473.7,0.95780532],[2473.8,10.27637],[2473.9,6.67]]]
["bitfinex","ETHUSD",1750913320077,[[2473.0,0.1199376],[2472.5,5.04588338],[2472.4,14.04454648],[2472.1,11.10381999],[2202.5,0.48818912]],[[2473.1,1.9526],[2473.2,6.667],[2473.3,0.8045],[2473.5,0.95755851],[2473.6,4.04278044]]]
["bitfinex","ETHUSD",1750913363261,[[2473.4,4.2445678],[2473.3,10.70415953],[2473.2,0.8135],[2473.1,7.0587003],[2471.3,4.30054436]],[[2473.9,0.9724],[2474.2,11.445],[2474.5,14.04123777],[2474.7,4.04092269],[2474.9,7.81932233]]]
["bitfinex","ETHUSD",1750913389321,[[2473.5,0.2016],[2473.4,10.70291751],[2473.2,11.09785833],[2473.1,10.7512],[2472.9,6.34173973]],[[2473.9,0.2016],[2474.0,0.7691],[2474.1,1.748],[2474.2,9.696],[2474.4,4.04141757]]]
["bitfinex","ETHUSD",1750913426194,[[2473.2,4.04334277],[2473.1,0.2016],[2473.0,0.9013376],[2472.9,4.04377214],[2472.8,13.71161606]],[[2473.5,1.745],[2473.6,0.2016],[2473.8,0.7961],[2474.1,6.657],[2474.2,19.696]]]
["bitfinex","ETHUSD",1750913510046,[[2473.2,4.04334465],[2473.0,5.81570016],[2472.9,7.6163],[2472.8,4.04389787],[2472.7,10.0]],[[2473.3,0.2016],[2473.5,0.7659],[2473.6,1.739],[2474.1,0.95851025],[2474.2,23.73871161]]]
["bitfinex","ETHUSD",1750913556219,[[2473.0,0.1199376],[2472.0,4.0453053],[2471.8,5.00382619],[2471.7,10.0],[2471.5,18.75901037]],[[2473.1,25.93671217],[2473.2,12.41135553],[2473.4,4.04304814],[2474.1,12.80114945],[2474.3,1.34681431]]]
["bitfinex","ETHUSD",1750913583870,[[2473.0,4.0436584],[2472.8,4.04391141],[2472.3,5.78076306]],[[2473.9,0.95605359],[2474.3,0.13285631]]]
["bitfinex","ETHUSD",1750913637578,[[2472.4,4.04464757],[2472.2,4.04493764],[2472.0,10.0],[2471.9,11.441943],[2471.6,5.77694447]],[[2472.8,2.004734],[2472.9,0.8013],[2473.0,0.20504],[2473.1,1.2254],[2473.2,6.641]]]
["bitfinex","ETHUSD",1750913650912,[[2473.2,4.04334465],[2473.0,4.04361337],[2472.9,0.9531],[2472.7,4.04412597],[2472.6,0.29979873]],[[2473.3,1.732],[2473.4,0.2016],[2473.5,0.7583],[2473.8,10.0],[2473.9,6.633]]]
["bitfinex","ETHUSD",1750913709508,[[2474.2,22.17256027],[2474.1,11.0932946],[2473.9,8.70219257],[2473.8,1.728],[2473.6,0.40086923]],[[2474.3,0.13285631],[2475.3,0.9648],[2475.4,1.728],[2475.8,9.695],[2476.0,18.90032021]]]
["bitfinex","ETHUSD",1750913759990,[[2476.6,4.23931455],[2476.5,6.615],[2476.4,4.03808577],[2476.2,0.787],[2476.1,4.03859038]],[[2476.9,0.7682],[2477.0,0.2016],[2477.1,1.725],[2477.3,7.051421],[2651.8,0.036]]]
["bitfinex","ETHUSD",1750913782692,[[2477.2,4.03674547],[2477.1,6.8106],[2477.0,4.03709522],[2476.9,0.7797],[2476.8,1.722]],[[2477.6,0.2016],[2477.7,0.8285],[2477.8,1.722],[2477.9,0.9611168],[2478.0,10.0]]]
["bitfinex","ETHUSD",1750913813612,[[2480.0,0.2016],[2479.9,4.03240239],[2479.7,11.25371768],[2479.5,1.743],[2479.3,4.03327594]],[[2480.4,0.2008],[2480.6,0.8165],[2480.7,11.297676],[2480.8,1.99536],[2480.9,4.0308134]]]
["bitfinex","ETHUSD",1750913884107,[[2478.3,10.0],[2478.2,6.8166],[2478.1,4.80763448],[2478.0,4.03545582],[2477.9,4.66]],[[2478.7,0.9674],[2479.0,0.96358131],[2479.1,1.07567127],[2479.2,4.03364277],[2479.3,12.80496617]]]
["bitfinex","ETHUSD",1750913939913,[[2479.0,6.61],[2478.8,4.03414146],[2478.7,0.2016],[2478.6,15.09799907],[2200.0,23.047844]],[[2479.2,0.2016],[2479.4,0.8183],[2479.8,1.725],[2479.9,4.99196152],[2480.0,13.63754666]]]
["bitfinex","ETHUSD",1750913962660,[[2479.4,10.64015282],[2479.3,4.23496603],[2479.2,0.7886],[2479.0,14.58382433],[2213.4,0.4796244]],[[2479.7,0.2016],[2480.0,0.8117],[2480.2,1.723],[2480.4,0.9623159],[2480.5,20.73607647]]]
["bitfinex","ETHUSD",1750914034403,[[2479.5,10.63002447],[2479.4,10.2016],[2479.3,11.06091148],[2479.2,0.8143],[2479.0,4.03386882]],[[2479.9,0.2016],[2480.1,0.7755],[2480.2,1.718],[2480.3,0.9606977],[2480.5,4.03146784]]]
["bitfinex","ETHUSD",1750914089870,[[2478.8,10.62120038],[2478.7,0.64140616],[2478.6,0.2016],[2478.5,0.7763],[2478.4,11.63954272]],[[2479.1,0.2016],[2479.3,0.7835],[2479.6,2.8825],[2479.7,14.03286848]]]
["bitfinex","ETHUSD",1750914096341,[[2478.5,14.23622877],[2478.4,1.63954272],[2478.3,5.15119101],[2478.2,7.02754666],[2478.1,4.5853275]],[[2478.9,0.2016],[2479.0,0.8001],[2479.5,4.99656106],[2479.6,9.91004666],[2479.7,14.03274728]]]
["bitfinex","ETHUSD",1750914146209,[[2476.3,4.03826444],[2476.2,4.24004399],[2476.0,16.578],[2475.9,2.4986],[2475.8,11.27160683]],[[2476.6,0.8268],[2476.7,0.2016],[2476.9,1.705],[2477.3,7.02754666],[2477.5,10.0]]]
["bitfinex","ETHUSD",1750914198579,[[2476.1,4.03854263],[2476.0,4.03873701],[2475.9,0.2016],[2475.8,6.576],[2475.6,11.81724728]],[[2476.4,2.6591],[2476.9,0.96281713],[2477.0,10.0],[2477.1,14.59640468],[2477.2,13.72586562]]]
["bitfinex","ETHUSD",1750914261676,[[2476.6,6.7666],[2476.5,10.8134],[2476.4,11.06551704],[2476.2,1.697],[2476.1,4.33872735]],[[2477.1,1.0182],[2477.3,1.697],[2477.5,0.96480797],[2477.6,4.03618774],[2477.8,14.30461817]]]
["bitfinex","ETHUSD",1750914273403,[[2476.7,4.0375828],[2476.6,6.7666],[2476.5,4.03790331],[2476.4,7.02754666],[2476.3,0.8145]],[[2477.1,1.0182],[2477.2,0.96700395],[2477.3,1.697],[2477.7,4.03607554],[2477.8,10.26873]]]
["bitfinex","ETHUSD",1750914336466,[[2478.3,4.03501601],[2478.1,10.78994966],[2478.0,0.7514],[2477.8,4.03582003],[2477.7,7.02754666]],[[2478.5,1.0023],[2478.8,11.69],[2479.3,11.06105134],[2479.4,6.552],[2479.9,4.03256737]]]
["bitfinex","ETHUSD",1750914365771,[[2478.3,4.03501756],[2478.2,6.547],[2478.1,14.03531384],[2478.0,0.9603],[2477.8,4.68823296]],[[2478.5,0.2016],[2478.6,0.7585],[2479.2,11.9313344],[2479.3,1.687],[2479.4,11.06087499]]]
["bitfinex","ETHUSD",1750914407050,[[2477.4,4.03643864],[2477.2,10.58576372],[2477.1,0.2016],[2477.0,7.02754666],[2476.7,10.228]],[[2477.6,0.9534],[2478.0,0.96437844],[2478.2,1.687],[2478.3,10.0],[2478.4,11.06241551]]]
["bitfinex","ETHUSD",1750914482724,[[2476.8,6.7816],[2476.5,14.82629331],[2476.4,9.042498],[2476.2,4.58841914],[2476.0,0.20559456]],[[2477.3,0.2016],[2477.4,0.8159],[2477.5,0.26934],[2477.6,1.695],[2477.8,0.96587651]]]
["bitfinex","ETHUSD",1750914513217,[[2478.5,6.571],[2478.3,4.03495118],[2478.2,4.80595102],[2478.1,7.02754666],[2478.0,1.701]],[[2479.0,0.8198],[2479.1,1.24698],[2479.3,11.701],[2479.4,13.71526779],[2479.6,11.0605639]]]
["bitfinex","ETHUSD",1750914545264,[[2478.5,4.23622738],[2478.4,17.63734827],[2478.3,0.783],[2478.2,0.55],[2478.0,4.03537337]],[[2479.0,0.2016],[2479.1,2.5205],[2479.5,10.0],[2479.6,4.03302453],[2479.7,18.41577427]]]
["bitfinex","ETHUSD",1750914596396,[[2479.0,6.7586],[2478.9,11.3682429],[2478.8,10.0],[2478.7,0.8029],[2478.6,8.72054666]],[[2479.4,0.8143],[2479.5,0.2016],[2480.1,11.698],[2480.2,4.03198605]]]
["bitfinex","ETHUSD",1750914653891,[[2481.2,4.23104963],[2481.1,4.03045604],[2481.0,10.0],[2480.9,7.3393],[2480.8,11.04776925]],[[2481.6,0.2008],[2481.7,0.8226],[2482.1,0.96524468],[2482.2,11.7],[2482.3,20.93631299]]]
["bitfinex","ETHUSD",1750914704474,[[2480.1,10.58706648],[2480.0,0.2016],[2479.9,4.03237984],[2479.8,0.7881],[2479.7,17.01683238]],[[2480.5,0.2008],[2480.6,0.8053],[2480.7,1.695],[2480.9,0.96550594],[2481.2,14.0303215]]]
["bitfinex","ETHUSD",1750914718196,[[2481.1,6.554],[2481.0,4.23141763],[2480.9,0.7931],[2480.8,4.03093942],[2480.5,4.03139339]],[[2481.4,0.2008],[2481.6,2.5219],[2481.9,10.0],[2482.1,4.02886977],[2482.2,7.56683238]]]
["bitfinex","ETHUSD",1750914755512,[[2482.2,22.14438423],[2482.1,4.02884255],[2482.0,7.01683238],[2481.9,5.73214482],[2481.8,4.66]],[[2482.3,0.2188755],[2483.0,0.9994],[2483.8,28.52198514],[2484.2,4.64157273]]]
["bitfinex","ETHUSD",1750914833444,[[2483.1,6.547],[2483.0,4.02736855],[2482.8,5.0541008],[2482.7,7.01683238],[2482.5,6.01825469]],[[2483.3,0.2008],[2483.6,0.7537],[2483.7,1.691],[2483.8,0.96391566],[2483.9,0.25192]]]
["bitfinex","ETHUSD",1750914863882,[[2481.8,14.23006001],[2481.6,0.7674],[2481.5,4.02968682],[2481.2,9.66],[2481.1,4.66]],[[2482.2,0.2008],[2482.8,7.01683238],[2482.9,4.02756656],[2483.0,1.69],[2483.1,14.02726455]]]
["bitfinex","ETHUSD",1750914901694,[[2480.0,12.22980115],[2479.8,4.23403994],[2479.7,10.0],[2479.6,7.31750079],[2479.5,6.49031909]],[[2480.2,0.7786],[2480.3,0.2008],[2480.9,10.27123],[2481.0,1.691],[2481.1,11.04739832]]]
["bitfinex","ETHUSD",1750914928351,[[2478.4,6.597],[2478.3,1.81042074],[2478.2,10.0],[2478.1,4.82654452],[2477.8,11.367]],[[2478.7,0.2016],[2478.9,1.693],[2479.1,0.50524168],[2479.2,0.7688],[2479.3,4.28361683]]]
["bitfinex","ETHUSD",1750915014082,[[2477.9,4.03563462],[2477.7,11.60868726],[2477.4,4.03645767],[2477.3,4.03653456],[2477.2,10.0]],[[2478.1,0.2016],[2478.3,0.7854],[2478.4,1.725],[2478.6,10.0],[2478.9,0.80484]]]
["bitfinex","ETHUSD",1750915032035,[[2476.4,4.03805428],[2476.3,10.2016],[2476.2,10.95736507],[2475.9,4.84639705],[2475.7,2.276]],[[2476.7,0.7752],[2476.8,0.2016],[2477.0,1.726],[2477.4,10.96387935],[2477.5,4.03635376]]]
["bitfinex","ETHUSD",1750915089881,[[2477.2,6.579],[2477.1,0.2016],[2477.0,10.7528],[2476.7,7.58575846],[2476.6,1.704]],[[2477.6,1.0022],[2478.0,0.26852],[2478.1,0.96588942],[2478.2,1.704],[2478.3,16.71675846]]]
["bitfinex","ETHUSD",1750915160666,[[2477.7,4.2375398],[2477.6,10.61912913],[2477.4,0.7658],[2477.3,11.07237576],[2476.3,17.609]],[[2478.2,0.2016],[2478.3,2.4615],[2478.4,0.96393724],[2478.6,10.0],[2478.7,0.25009]]]
["bitfinex","ETHUSD",1750915200081,[[2476.5,6.578],[2476.2,4.53552507],[2476.1,7.03575846],[2476.0,10.7902]],[[2476.6,0.2016],[2476.9,0.7686],[2477.0,1.703],[2477.4,0.96440775],[2477.5,4.03638651]]]
["bitfinex","ETHUSD",1750915221118,[[2475.6,4.03935799],[2475.5,17.08333631],[2475.4,4.86340185],[2475.2,10.3672397],[2474.8,4.25956411]],[[2475.9,0.8164],[2476.0,0.2016],[2476.7,4.99930497],[2476.8,10.0],[2476.9,11.07307522]]]
["bitfinex","ETHUSD",1750915257024,[[2474.8,0.2188755],[2474.5,0.2016],[2474.4,0.7783],[2474.3,4.04150614],[2474.1,4.04178642]],[[2474.9,1.9056],[2475.1,0.7981],[2475.3,6.593],[2475.5,10.0],[2475.9,4.03903684]]]
["bitfinex","ETHUSD",1750915283547,[[2475.1,4.0401458],[2474.9,12.07982198],[2474.8,0.2188755],[2474.6,10.62702695],[2474.4,10.0]],[[2475.4,0.2016],[2475.6,2.4977],[2475.7,0.96065129],[2475.8,10.0],[2476.1,24.082]]]
["bitfinex","ETHUSD",1750915352687,[[2474.5,4.04121975],[2474.3,10.64753472],[2474.2,1.0305],[2474.1,7.0503932],[2474.0,1.716]],[[2474.7,0.2016],[2475.0,2.88560582],[2475.2,0.95895816],[2475.3,10.0],[2475.5,0.55]]]
["bitfinex","ETHUSD",1750915392216,[[2475.1,4.04023934],[2474.9,4.8338628],[2474.8,7.0503932],[2474.7,6.89061988],[2474.6,14.04102064]],[[2475.5,0.756],[2475.7,1.709],[2475.8,10.0],[2476.2,10.63550808],[2476.3,16.7453932]]]
["bitfinex","ETHUSD",1750915455126,[[2473.7,6.586],[2473.6,0.7559],[2473.5,4.04278218],[2473.3,5.74916918],[2473.2,7.0503932]],[[2474.4,0.8179],[2474.5,0.96459312],[2474.6,4.04111901],[2474.7,10.0],[2474.8,14.80119171]]]
["bitfinex","ETHUSD",1750915466796,[[2474.4,0.2016],[2474.3,6.587],[2474.2,4.04170138],[2474.1,0.8147],[2474.0,4.04200911]],[[2474.9,2.43859],[2475.0,12.4743],[2475.3,4.03995382],[2475.4,7.0503932],[2475.9,13.73406403]]]
["bitfinex","ETHUSD",1750915527624,[[2472.9,8.366],[2472.8,4.2455936],[2472.6,4.04431997],[2472.4,0.2188755],[2472.3,0.8332]],[[2473.2,1.0172],[2473.6,10.0],[2473.7,7.0503932],[2473.9,4.04224079],[2475.4,16.15651314]]]
["bitfinex","ETHUSD",1750915582316,[[2473.4,6.608],[2473.2,1.9226],[2473.1,0.7975],[2470.8,7.0756429],[2469.6,19.739]],[[2473.7,0.2016],[2473.9,0.805],[2474.0,0.96497928],[2474.2,10.0],[2474.3,11.09210066]]]
["bitfinex","ETHUSD",1750915598231,[[2473.8,10.65723843],[2473.7,1.721],[2473.6,4.0426634],[2473.5,0.7884],[2473.3,11.0935405]],[[2474.4,0.8332],[2474.6,0.96392265],[2474.7,10.0],[2474.8,7.0503932],[2474.9,4.0406095]]]
["bitfinex","ETHUSD",1750915647843,[[2472.4,0.2188755],[2472.3,4.83254877],[2472.2,12.4218567],[2472.0,7.0503932],[2471.9,4.80118844]],[[2473.0,0.7593],[2473.3,10.0],[2473.4,1.726],[2473.5,11.09327639],[2475.5,0.19965332]]]
["bitfinex","ETHUSD",1750915715826,[[2474.4,0.2016],[2474.2,6.602],[2474.1,4.04180929],[2474.0,4.82071941],[2473.9,1.721]],[[2474.8,0.9815],[2475.0,0.96648295],[2475.1,1.721],[2475.2,11.09048943],[2476.8,10.82742573]]]
["bitfinex","ETHUSD",1750915731341,[[2473.9,4.04215753],[2473.8,6.603],[2473.6,6.52984742],[2473.3,7.6003932],[2473.2,10.0]],[[2474.4,0.7655],[2474.7,1.715],[2475.0,0.96131904],[2475.1,17.0503932],[2475.2,10.85369431]]]
["bitfinex","ETHUSD",1750915820610,[[2473.4,6.596],[2473.2,5.95587442],[2473.1,0.7541],[2473.0,14.0435955],[2472.8,0.2059174]],[[2473.6,0.2016],[2473.7,0.7936],[2474.1,10.0],[2474.2,1.711],[2474.3,4.04167027]]]
["bitfinex","ETHUSD",1750915876358,[[2474.2,4.0417083],[2474.0,10.63201149],[2473.9,0.2016],[2473.8,7.0503932],[2473.7,0.7997]],[[2474.4,0.2016],[2474.5,0.7932],[2474.6,10.0],[2474.7,1.709],[2475.1,13.6403932]]]
["bitfinex","ETHUSD",1750915938547,[[2473.2,6.586],[2473.0,4.0436541],[2472.9,1.706],[2472.8,14.87229478],[2472.5,0.85362236]],[[2473.7,0.7762],[2474.0,1.706],[2474.1,12.29969001],[2474.2,10.0],[2474.5,11.95701365]]]
["bitfinex","ETHUSD",1750915942516,[[2472.9,20.8313818],[2472.8,4.04392203],[2472.6,2.467],[2472.5,0.85362236],[2472.1,8.70511023]],[[2473.2,0.7521],[2473.3,0.2016],[2474.0,15.74804385],[2474.1,8.25770721],[2651.8,0.036]]]
["bitfinex","ETHUSD",1750915992500,[[2474.0,4.04193932],[2473.8,4.04236397],[2473.6,6.583],[2473.5,11.92287817],[2473.2,14.04326446]],[[2474.3,0.7784],[2475.1,6.42381814],[2475.3,4.0399149],[2475.4,12.89047156],[2475.5,7.81]]]
["bitfinex","ETHUSD",1750916039158,[[2474.3,4.04153009],[2474.1,4.04183208],[2474.0,0.2016],[2473.9,7.356],[2473.8,4.04229898]],[[2474.5,0.9631],[2474.8,0.96713495],[2474.9,1.701],[2475.0,10.0],[2475.1,0.69736893]]]
["bitfinex","ETHUSD",1750916053034,[[2474.9,0.2016],[2474.8,4.04068127],[2474.6,4.04101564],[2474.5,14.4535932],[2474.4,0.296928]],[[2475.3,0.9877],[2475.5,10.96574172],[2475.6,11.7],[2475.7,1.28864716],[2475.8,9.695]]]
["bitfinex","ETHUSD",1750916112531,[[2476.4,0.2016],[2475.9,10.8154],[2475.7,10.0],[2475.3,4.66],[2475.1,4.23856013]],[[2476.7,0.7793],[2476.8,7.2519932],[2477.0,10.0],[2477.1,5.73308637],[2477.3,0.96289876]]]
["bitfinex","ETHUSD",1750916162375,[[2476.5,6.584],[2476.3,0.2016],[2476.2,5.73738256],[2476.1,4.81687265],[2471.7,19.1720558]],[[2476.7,0.2016],[2476.9,0.7918],[2477.0,0.96586502],[2477.1,1.699],[2477.2,7.0503932]]]
["bitfinex","ETHUSD",1750916189003,[[2476.3,0.2016],[2476.2,4.03844348],[2476.1,9.0787],[2476.0,4.03864329],[2475.9,10.0]],[[2476.7,0.7806],[2476.8,0.2016],[2477.0,2.66469327],[2477.2,7.0503932],[2478.3,5.20114545]]]
["bitfinex","ETHUSD",1750916239166,[[2472.8,4.24557964],[2472.6,6.53950474],[2472.4,7.2692687],[2472.3,4.04474863],[2472.2,1.03053771]],[[2473.3,0.2016],[2473.7,0.8268],[2473.9,8.7483932],[2474.0,4.04207195],[2474.2,4.59174703]]]
["bitfinex","ETHUSD",1750916304427,[[2470.7,0.2016],[2470.6,4.04745539],[2470.4,4.04778149],[2470.3,0.7585],[2470.2,4.0482076]],[[2471.2,1.9176],[2471.3,0.7665],[2471.7,16.612],[2471.8,0.96449723],[2471.9,4.045573]]]
["bitfinex","ETHUSD",1750916339000,[[2468.8,0.22565942],[2468.7,4.05068557],[2468.5,4.0510125],[2468.4,0.7737],[2468.2,8.555]],[[2469.6,1.283713],[2469.7,12.5844],[2469.8,0.25273]]]
["bitfinex","ETHUSD",1750916356315,[[2468.8,0.22565942],[2468.2,4.05151647],[2468.1,2.7782],[2467.9,4.05196103],[2467.8,6.758]],[[2468.9,1.35470759],[2469.0,10.0],[2469.1,2.5834],[2469.2,1.08097],[2469.4,6.757]]]
["bitfinex","ETHUSD",1750916399063,[[2468.4,4.25360525],[2468.3,10.79336084],[2468.2,0.55],[2468.1,0.7894],[2468.0,10.0]],[[2468.9,0.7813],[2469.0,0.2024],[2469.1,1.794],[2469.2,0.9656794],[2469.3,10.0]]]
["bitfinex","ETHUSD",1750916456917,[[2470.3,4.35174144],[2470.1,10.7273945],[2469.9,0.7545],[2469.8,5.81685804],[2469.7,17.08492004]],[[2470.6,0.8081],[2471.0,11.768],[2471.2,7.08492004],[2471.4,4.04635317],[2471.5,6.677]]]
["bitfinex","ETHUSD",1750916500133,[[2470.7,4.04733143],[2470.6,4.04759344],[2470.4,7.6681],[2470.2,4.04820977],[2470.0,6.0898863]],[[2470.9,0.2016],[2471.0,0.7666],[2471.2,0.881992],[2471.4,10.0],[2471.8,0.55]]]
["bitfinex","ETHUSD",1750916529367,[[2470.0,6.641],[2469.9,10.2024],[2469.7,4.04903608],[2469.6,1.734],[2469.5,0.765]],[[2470.3,0.2024],[2470.4,0.7764],[2470.7,1.734],[2470.9,4.04712382],[2471.0,10.79557963]]]
["bitfinex","ETHUSD",1750916565816,[[2471.0,4.24853113],[2470.9,6.64],[2470.8,4.04723259],[2470.7,0.7961],[2470.6,1.734]],[[2471.4,1.9356],[2471.5,0.7948],[2471.8,7.32958313],[2472.1,13.75524034],[2472.3,4.25179657]]]
["bitfinex","ETHUSD",1750916635979,[[2471.6,4.24755205],[2471.5,6.632],[2471.4,4.80715891],[2471.1,10.0],[2467.8,19.94994516]],[[2472.1,0.2016],[2472.2,0.7779],[2472.5,2.69184658],[2472.6,10.0],[2472.7,13.74921308]]]
["bitfinex","ETHUSD",1750916667825,[[2471.5,0.2016],[2471.4,10.8121],[2471.3,10.67440805],[2471.2,2.03361916],[2471.1,4.04667816]],[[2471.9,0.2016],[2472.1,0.817],[2472.2,7.06860981],[2472.5,0.96251062],[2472.6,1.729]]]
["bitfinex","ETHUSD",1750916701494,[[2471.1,6.8266],[2471.0,4.0468404],[2470.9,1.726],[2470.8,14.04723453],[2470.7,0.8327]],[[2471.5,0.2016],[2471.6,0.7894],[2471.8,7.06860981],[2472.1,4.04514733],[2472.2,1.726]]]
["bitfinex","ETHUSD",1750916734605,[[2471.1,4.0466563],[2471.0,5.05113126],[2470.8,6.626],[2470.6,4.04755117],[2470.5,7.07136873]],[[2471.5,0.2016],[2471.6,0.7662],[2471.7,1.725],[2471.8,10.0],[2472.2,16.03959075]]]
["bitfinex","ETHUSD",1750916776191,[[2471.2,4.04661702],[2471.1,4.04677041],[2470.9,0.2016],[2470.8,4.04721975],[2470.7,7.4455]],[[2471.3,0.2016],[2471.6,0.7988],[2471.7,10.0],[2471.8,1.723],[2472.0,9.705]]]
["bitfinex","ETHUSD",1750916830068,[[2471.3,4.04636877],[2471.1,4.0467558],[2471.0,0.7681],[2470.8,0.30947153],[2470.7,14.04737031]],[[2471.6,0.7914],[2471.9,7.57236483],[2472.0,1.718],[2472.1,17.06718261],[2472.5,4.04461149]]]
["bitfinex","ETHUSD",1750916878830,[[2470.9,4.04710834],[2470.7,4.86214129],[2470.5,0.31029566],[2470.4,10.66788073],[2470.2,1.718]],[[2471.2,0.8281],[2471.5,1.718],[2471.8,11.09526],[2471.9,6.622],[2472.0,4.04537743]]]
["bitfinex","ETHUSD",1750916940249,[[2472.0,10.85786109],[2471.8,2.83242997],[2471.6,4.59592989]],[[2472.5,0.7501],[2472.6,0.2016],[2472.9,11.723],[2473.1,9.707],[2473.2,10.79045017]]]
["bitfinex","ETHUSD",1750916990828,[[2472.2,10.85249174],[2472.1,10.0],[2472.0,4.04530744],[2471.9,2.4739],[2471.7,4.59576482]],[[2472.6,0.7667],[2472.7,0.2016],[2473.1,0.96236202],[2473.3,14.04331558],[2473.4,12.49373982]]]
["bitfinex","ETHUSD",1750917012568,[[2472.7,0.2016],[2472.6,10.65030628],[2472.4,4.87043225],[2472.3,0.55],[2470.4,2.02865922]],[[2473.1,0.2016],[2473.2,0.8194],[2473.6,17.06351503],[2473.7,7.35786806],[2473.9,6.44115672]]]
["bitfinex","ETHUSD",1750917057032,[[2473.3,6.602],[2473.2,4.24488279],[2473.1,0.29833195],[2473.0,4.82004176],[2472.7,10.0]],[[2473.6,1.0043],[2473.8,0.96372253],[2473.9,1.714],[2474.1,7.06351503],[2474.2,1.59928771]]]
["bitfinex","ETHUSD",1750917080939,[[2473.6,4.04267025],[2473.4,10.64097391],[2473.3,0.2016],[2473.2,0.824],[2473.1,10.0]],[[2473.8,0.2016],[2473.9,0.7532],[2474.1,1.714],[2474.2,10.0],[2474.3,1.59928771]]]
["bitfinex","ETHUSD",1750917139994,[[2475.4,6.7886],[2475.3,0.8303],[2475.2,4.34874449],[2475.1,4.040236],[2474.9,2.257]],[[2475.9,0.2016],[2476.1,7.84721503],[2476.3,10.0],[2476.4,5.74519093],[2656.1,0.01264604]]]
["bitfinex","ETHUSD",1750917191526,[[2475.2,4.04007153],[2475.1,10.61723297],[2475.0,0.2016],[2474.9,6.04646587],[2474.8,0.8277]],[[2475.4,0.7775],[2475.5,0.2016],[2475.9,7.06351503],[2476.1,10.0]]]
["bitfinex","ETHUSD",1750917201805,[[2473.9,6.577],[2473.8,4.04231874],[2473.6,6.53627868],[2473.3,4.04314641],[2473.2,0.2048272]],[[2474.5,0.7847],[2474.7,7.06351503],[2474.9,4.04060898],[2475.0,1.702],[2475.1,4.04024922]]]
["bitfinex","ETHUSD",1750917253318,[[2474.1,10.6188529],[2473.9,4.24378037],[2473.8,2.4511],[2473.6,4.04265494],[2473.5,17.61351503]],[[2474.3,0.2016],[2474.5,0.7724],[2475.0,18.76351503],[2475.1,1.60455243],[2475.2,13.73313287]]]
["bitfinex","ETHUSD",1750917304890,[[2473.7,4.04241996],[2473.3,4.84318094],[2473.2,13.64051503],[2473.0,0.30854008],[2472.9,0.55]],[[2474.1,0.7849],[2474.2,1.7],[2474.5,1.81516706],[2474.7,9.19368893],[2474.8,4.04077111]]]
["bitfinex","ETHUSD",1750917357195,[[2473.3,4.24475218],[2473.2,4.04334238],[2473.0,7.65434008],[2472.8,13.35447202],[2471.1,7.64815332]],[[2473.7,0.2016],[2473.8,0.7719],[2474.2,0.96254472],[2474.3,8.76051503],[2474.4,5.6460116]]]
["bitfinex","ETHUSD",1750917371052,[[2473.1,4.04350654],[2473.0,0.2016],[2472.9,4.04378413],[2472.8,1.12573379],[2472.7,6.571]],[[2473.4,0.2016],[2473.6,0.796],[2473.7,1.697],[2473.8,0.96002181],[2473.9,17.06351503]]]
["bitfinex","ETHUSD",1750917437492,[[2474.8,4.04073056],[2474.5,0.7842],[2474.3,11.10500809],[2474.1,1.692],[2474.0,4.59196541]],[[2475.1,0.8047],[2475.2,1.692],[2475.3,9.699],[2475.5,6.564],[2475.7,7.06351503]]]
["bitfinex","ETHUSD",1750917462011,[[2474.9,4.24213725],[2474.8,0.7701],[2474.7,4.04086599],[2474.5,0.55],[2474.4,4.04135046]],[[2475.3,0.2016],[2475.4,0.809],[2475.5,0.9599562],[2475.6,1.692],[2475.9,7.06351503]]]
["bitfinex","ETHUSD",1750917506037,[[2473.9,4.04212604],[2473.8,4.04231707],[2473.7,0.29934058],[2473.6,0.7504],[2473.5,14.04281382]],[[2474.3,0.8246],[2474.6,1.69],[2474.8,8.02308847],[2475.0,10.0],[2475.4,2.40682864]]]
["bitfinex","ETHUSD",1750917582715,[[2475.2,4.04007756],[2475.1,6.7536],[2475.0,1.13938178],[2474.8,4.04066895],[2474.7,12.79135057]],[[2475.5,0.2016],[2475.6,0.8064],[2475.8,1.687],[2475.9,10.0],[2476.0,16.75851503]]]
["bitfinex","ETHUSD",1750917637377,[[2473.3,0.2016],[2473.0,10.0],[2472.8,1.3329],[2472.7,12.27703515],[2472.0,4.50643991]],[[2473.6,0.7553],[2473.7,0.2016],[2473.9,0.96403464],[2474.0,8.74751503],[2474.2,16.549]]]
["bitfinex","ETHUSD",1750917661021,[[2474.7,4.24243737],[2474.5,4.3391318],[2474.4,0.7729],[2457.1,19.28590102],[2448.7,25.71453469]],[[2475.0,0.7858],[2475.2,0.2016],[2475.4,1.682],[2475.5,16.546],[2476.0,6.53487982]]]
["bitfinex","ETHUSD",1750917712186,[[2478.1,10.61924213],[2478.0,0.2016],[2477.9,4.0356568],[2477.7,0.8185],[2477.6,14.03609071]],[[2478.5,0.2016],[2478.7,1.0475889],[2479.0,17.06351503],[2479.1,1.699],[2479.6,9.41455243]]]
["bitfinex","ETHUSD",1750917758765,[[2480.9,4.03065101],[2480.7,10.67207793],[2480.6,0.7665],[2480.4,14.03152051],[2480.3,7.92136493]],[[2481.2,0.2165889],[2481.4,0.8154],[2481.8,7.06351503]]]
["bitfinex","ETHUSD",1750917807524,[[2478.8,0.2016],[2478.7,4.03430103],[2478.6,4.03441831],[2478.5,0.7583],[2478.4,6.618]],[[2479.3,2.7534],[2479.8,1.60455243],[2479.9,11.00538589],[2480.0,2.40682864],[2481.5,13.35860258]]]
["bitfinex","ETHUSD",1750917813444,[[2479.2,4.03353489],[2479.1,0.2016],[2478.9,7.4112],[2478.8,4.03417166],[2478.7,4.03425165]],[[2479.5,0.2016],[2479.7,0.8039],[2479.9,10.27722],[2480.0,7.02717502]]]
["bitfinex","ETHUSD",1750917898994,[[2479.6,4.03289474],[2479.4,4.23483384],[2479.3,0.7605],[2479.1,4.03368083],[2479.0,6.583]],[[2479.8,1.9096],[2479.9,0.7787],[2480.0,0.9641268],[2480.1,10.0],[2480.2,13.61317502]]]
["bitfinex","ETHUSD",1750917945860,[[2478.6,6.572],[2478.4,4.34458099],[2478.3,0.7786],[2478.2,4.74108553],[2478.1,1.702]],[[2478.7,0.2016],[2479.0,1.5371775],[2479.1,7.02717502],[2479.4,1.60455243],[2479.9,7.24153946]]]
["bitfinex","ETHUSD",1750917973630,[[2479.6,6.569],[2479.3,0.2016],[2479.2,4.03349044],[2479.1,4.80839409],[2478.9,1.7]],[[2479.7,0.7915],[2479.8,1.09932284],[2479.9,7.02717502],[2480.1,10.0],[2480.2,11.377]]]
["bitfinex","ETHUSD",1750918012976,[[2479.0,10.59888463],[2478.8,4.03418356],[2478.7,0.2016],[2478.6,0.8075],[2478.5,15.73363569]],[[2479.1,0.1516],[2479.4,0.7763],[2479.6,10.0],[2479.7,1.699],[2654.9,4.23674198]]]
["bitfinex","ETHUSD",1750918090129,[[2480.5,6.552],[2480.2,4.99858342],[2480.1,7.02717502],[2480.0,14.03222062],[2479.6,1.11019236]],[[2480.6,0.2008],[2481.1,0.8163],[2481.2,1.9075889],[2481.4,10.0],[2481.5,7.02717502]]]
["bitfinex","ETHUSD",1750918139494,[[2480.3,6.59],[2479.9,5.7504112],[2479.7,4.98942218],[2479.4,4.03318784],[2213.6,0.005]],[[2480.4,0.802],[2480.7,10.0],[2480.8,1.718],[2481.2,4.24692096],[2481.5,0.55]]]
["bitfinex","ETHUSD",1750918155198,[[2480.9,6.589],[2480.7,0.2008],[2480.6,2.4825],[2480.5,4.33445612],[2480.4,4.03160497]],[[2481.1,0.2008],[2481.2,1.0036889],[2481.9,14.02930805],[2482.0,12.43512557],[2482.1,4.02887096]]]
["bitfinex","ETHUSD",1750918204680,[[2481.1,10.67645254],[2481.0,10.2008],[2480.9,5.77676455],[2480.7,0.7672],[2480.6,4.03123144]],[[2481.4,0.2008],[2481.5,0.7831],[2482.1,10.0],[2482.2,2.24497277],[2482.4,11.25372774]]]
["bitfinex","ETHUSD",1750918276599,[[2483.0,4.22812756],[2482.9,6.722],[2482.8,4.02769524],[2482.7,1.803],[2482.6,0.7764]],[[2483.4,0.8146],[2483.5,0.2008],[2483.6,0.2165889],[2484.0,8.81083967],[2484.4,4.02514867]]]
["bitfinex","ETHUSD",1750918318544,[[2482.6,4.02803512],[2482.4,4.22913006],[2482.3,6.693],[2482.2,0.8265],[2482.0,5.80687611]],[[2482.7,0.7508],[2482.8,0.2008],[2483.3,8.78583967],[2483.4,10.0],[2483.6,1.48903176]]]
["bitfinex","ETHUSD",1750918345082,[[2485.1,6.985],[2484.9,4.02428014],[2484.8,2.21432497],[2484.7,4.83670328],[2484.6,1.28972768]],[[2486.0,0.8099],[2486.2,20.67963358],[2486.3,5.94105673],[2486.5,4.57173452],[2487.2,4.32700894]]]
["bitfinex","ETHUSD",1750918387122,[[2485.0,0.8399],[2484.2,1.26625703],[2484.1,4.02551212],[2484.0,18.524],[2483.9,4.02581234]],[[2485.1,11.0138],[2485.2,10.68251492],[2485.4,6.944],[2485.5,4.02337121],[2485.6,2.003]]]
["bitfinex","ETHUSD",1750918475328,[[2482.8,4.02769741],[2482.7,0.9607],[2482.6,4.02798386],[2482.4,6.747],[2482.3,4.02849411]],[[2483.2,0.9583],[2483.4,10.34275404],[2483.5,2.60024038],[2483.6,7.00359056],[2483.7,0.20982104]]]
["bitfinex","ETHUSD",1750918522520,[[2481.7,4.23014197],[2481.4,0.7753],[2481.3,8.78859056],[2481.2,0.55],[2481.0,4.03061213]],[[2482.1,0.2008],[2482.4,10.7763],[2482.5,2.4561],[2482.7,0.20989341],[2482.8,13.71459056]]]
["bitfinex","ETHUSD",1750918563553,[[2479.5,0.2016],[2479.2,0.3036902],[2479.1,10.73960448],[2479.0,0.7744],[2478.9,5.81790046]],[[2479.8,0.8117],[2479.9,0.2016],[2480.1,8.78759056],[2480.5,10.0]]]
["bitfinex","ETHUSD",1750918616437,[[2478.3,0.2016],[2478.1,4.03533577],[2478.0,0.7593],[2477.9,12.31097239],[2477.7,11.777]],[[2478.7,0.9528],[2479.0,0.12602393],[2479.1,7.00359056],[2479.2,1.777],[2479.4,4.03328286]]]
["bitfinex","ETHUSD",1750918628340,[[2478.9,0.2016],[2478.8,4.03407928],[2478.7,0.7582],[2478.5,6.695],[2478.1,14.03533251]],[[2479.3,0.9766],[2479.4,1.777],[2479.8,16.695],[2479.9,7.00359056],[2480.1,4.03210858]]]
["bitfinex","ETHUSD",1750918713796,[[2481.3,1.0167],[2481.2,10.69222878],[2481.1,4.03044117],[2481.0,2.5989],[2480.7,14.03097382]],[[2481.8,1.014],[2482.1,1.759],[2482.2,10.0],[2482.4,7.00359056],[2482.5,6.662]]]
["bitfinex","ETHUSD",1750918772195,[[2480.6,4.03128275],[2480.4,6.645],[2480.3,0.819],[2480.1,1.747],[2479.6,8.69278636]],[[2481.1,0.8217],[2481.4,11.747],[2481.5,7.00359056],[2481.9,0.760245],[2482.1,7.81]]]
["bitfinex","ETHUSD",1750918809370,[[2480.8,10.0],[2480.7,0.2008],[2480.6,7.4416],[2480.3,19.29459056],[2480.0,4.03214872]],[[2481.1,0.2008],[2481.5,2.5093],[2481.8,9.668],[2482.0,7.00359056],[2482.2,0.69813659]]]
["bitfinex","ETHUSD",1750918857450,[[2480.7,4.23189613],[2480.6,4.03127901],[2480.5,7.4366],[2480.2,4.03190705],[2480.1,1.73]],[[2481.1,0.12590044],[2481.2,2.7551],[2481.5,7.00359056],[2481.6,10.0],[2481.8,9.668]]]
["bitfinex","ETHUSD",1750918937077,[[2478.5,0.2016],[2478.4,4.82782897],[2478.2,14.80116332],[2478.1,8.322],[2477.4,8.69633128]],[[2479.0,0.2016],[2479.2,0.88560174],[2479.3,10.0],[2479.4,1.721],[2484.7,22.46373403]]]
["bitfinex","ETHUSD",1750919010375,[[2480.7,4.03111278],[2480.5,4.23224325],[2480.4,7.415],[2480.2,4.34135184],[2480.1,1.711]],[[2480.9,0.12590766],[2481.0,0.9794],[2481.3,1.711],[2481.4,7.00359056],[2481.8,6.78820356]]]
["bitfinex","ETHUSD",1750919023588,[[2480.9,0.2008],[2480.8,10.61293861],[2480.6,4.03128275],[2480.5,2.5308],[2480.3,21.03533778]],[[2481.4,1.0144],[2481.7,7.00359056],[2481.9,1.71],[2482.1,4.02888057],[2482.5,16.44979384]]]
["bitfinex","ETHUSD",1750919073041,[[2481.2,0.2008],[2481.0,11.41445932],[2480.9,4.03071851],[2480.7,1.99998676],[2202.5,0.48818912]],[[2481.3,0.12588369],[2481.5,0.7515],[2481.6,0.2008],[2481.8,8.70859056],[2482.3,14.02853631]]]
["bitfinex","ETHUSD",1750919140624,[[2482.4,6.561],[2482.1,4.22956523],[2482.0,2.4747],[2481.9,4.0291339],[2481.7,4.02948064]],[[2482.6,0.2008],[2482.8,0.7997],[2483.0,7.00359056],[2483.2,1.698],[2483.3,7.81]]]
["bitfinex","ETHUSD",1750919154835,[[2482.8,0.2008],[2482.6,4.02794992],[2482.4,11.37269686],[2482.3,0.30418748],[2482.1,4.57879202]],[[2483.0,0.12580915],[2483.2,0.2008],[2483.3,8.75352962],[2483.4,1.698],[2483.7,10.0]]]
["bitfinex","ETHUSD",1750919222407,[[2480.3,0.2008],[2480.2,3.22550041],[2480.1,1.05416713],[2480.0,13.22576736],[2479.9,8.238]],[[2480.7,0.2008],[2480.9,0.8304],[2481.1,7.00359056],[2481.2,0.26684],[2481.4,1.69]]]
["bitfinex","ETHUSD",1750919264964,[[2480.7,3.42568728],[2480.6,0.7655],[2480.5,3.22514349],[2480.4,1.688],[2480.3,6.544]],[[2481.0,0.12589815],[2481.1,0.9832],[2481.3,0.96771906],[2481.4,1.688],[2481.5,7.00359056]]]
["bitfinex","ETHUSD",1750919340361,[[2479.3,3.22669584],[2479.2,0.2016],[2479.1,3.22693687],[2479.0,0.7548],[2478.9,0.29781962]],[[2479.6,0.2016],[2479.8,1.95464],[2479.9,0.8208],[2480.0,7.00359056],[2480.1,6.538]]]
["bitfinex","ETHUSD",1750919364775,[[2479.6,3.42787661],[2479.5,4.04051659],[2479.1,3.22686311],[2478.5,3.22763434],[2457.6,0.27]],[[2479.9,0.12595409],[2480.0,0.2016],[2480.1,1.682],[2480.2,10.0],[2480.3,0.7902]]]
["bitfinex","ETHUSD",1750919419395,[[2480.2,0.2008],[2480.0,10.54804251],[2479.9,3.2259273],[2479.8,1.678],[2458.1,0.27]],[[2480.7,0.9792],[2480.8,7.00359056],[2480.9,0.96607906],[2481.0,1.678],[2483.1,10.57288327]]]
["bitfinex","ETHUSD",1750919444967,[[2479.5,3.42805015],[2479.4,0.7605],[2479.3,3.22666741],[2479.1,10.0],[2479.0,11.43008511]],[[2479.9,0.2016],[2480.1,2.4275],[2480.2,10.0],[2480.3,7.00359056],[2480.4,6.527]]]
["bitfinex","ETHUSD",1750919479932,[[2480.7,3.42563919],[2480.5,4.00222345],[2480.3,0.30656593],[2480.2,16.75311735],[2476.4,15.94234182]],[[2481.1,0.3267001],[2481.3,0.8144],[2481.4,11.675],[2481.6,13.52659056],[2660.7,0.5]]]
["bitfinex","ETHUSD",1750919549956,[[2481.1,3.42507707],[2481.0,3.22450078],[2480.8,0.82],[2480.7,1.672],[2480.6,20.29197797]],[[2481.5,0.7805],[2481.6,0.2008],[2481.7,0.12587422],[2481.9,7.00359056],[2482.0,1.672]]]
["bitfinex","ETHUSD",1750919599770,[[2479.3,3.22669389],[2479.2,0.2016],[2479.1,3.22693795],[2479.0,10.30431671],[2478.9,1.21411106]],[[2479.7,0.9528],[2480.1,0.3239134],[2480.2,8.67559056],[2480.3,0.26954],[2480.8,3.53199567]]]
["bitfinex","ETHUSD",1750919614890,[[2479.2,0.2016],[2479.1,1.672],[2479.0,3.22709013],[2478.9,7.3376],[2478.7,3.22748204]],[[2479.5,0.7743],[2479.7,0.2016],[2480.0,17.00359056],[2480.1,1.9959134],[2480.3,6.79054]]]
["bitfinex","ETHUSD",1750919674543,[[2480.7,3.22482087],[2480.5,0.2008],[2480.3,4.04619878],[2479.8,10.30376891],[2479.7,3.22619477]],[[2480.8,0.12590288],[2481.0,0.2008],[2481.2,2.5029],[2481.5,17.00359056],[2481.7,6.517]]]
["bitfinex","ETHUSD",1750919730329,[[2481.3,4.00711639],[2481.2,6.514],[2481.1,3.22433958],[2481.0,11.67],[2480.9,3.22459337]],[[2481.8,0.12586458],[2481.9,0.8249],[2482.2,10.0],[2482.3,7.00359056],[2482.6,1.67]]]
["bitfinex","ETHUSD",1750919760707,[[2484.2,0.2008],[2484.0,7.79932381],[2483.8,14.64179396],[2483.7,10.0],[2483.5,3.22123268]],[[2484.6,1.0051],[2485.0,1.34356656],[2485.1,10.0],[2485.2,12.45886558],[2485.4,3.21885947]]]
["bitfinex","ETHUSD",1750919797811,[[2484.1,0.2008],[2484.0,9.85958723],[2483.8,3.22086645],[2483.7,2.4968],[2483.5,13.22121808]],[[2484.5,0.7502],[2484.6,0.2008],[2484.9,10.0],[2485.0,9.656],[2485.1,1.762]]]
["bitfinex","ETHUSD",1750919835713,[[2481.9,4.95723872],[2481.8,3.99891886],[2481.5,3.22383829],[2481.3,0.20186052],[2481.1,13.08683796]],[[2482.6,0.8157],[2483.1,20.69486558],[2483.2,1.734],[2483.3,3.22159485],[2483.4,13.22141185]]]
["bitfinex","ETHUSD",1750919916897,[[2482.0,3.42397421],[2481.9,10.56373125],[2481.5,4.92282192],[2481.4,7.00583379],[2479.5,0.78]],[[2482.5,0.2008],[2482.6,0.12582921],[2482.7,0.78],[2482.9,1.699],[2660.0,0.036]]]
["bitfinex","ETHUSD",1750919954383,[[2482.2,9.97967868],[2482.0,3.22315735],[2481.9,2.5177],[2481.8,3.22343958],[2476.9,22.36025848]],[[2482.3,0.12581687],[2482.6,0.8019],[2482.7,0.2008],[2482.9,10.0],[2483.0,7.00583379]]]
["bitfinex","ETHUSD",1750920000914,[[2482.4,6.553],[2482.2,3.42370364],[2482.0,3.22317203],[2481.8,2.5217],[2481.7,3.22358099]],[[2482.6,0.2008],[2482.8,11.04242],[2482.9,1.694],[2483.0,7.00583379],[2483.2,0.20986807]]]
["bitfinex","ETHUSD",1750920040402,[[2481.4,3.42471434],[2481.2,3.22421244],[2481.0,10.5360726],[2480.9,7.00583379],[2480.6,10.0]],[[2481.8,0.7536],[2481.9,10.2008],[2482.0,1.693],[2482.1,7.81],[2482.2,10.61307338]]]
["bitfinex","ETHUSD",1750920121510,[[2479.6,6.548],[2479.5,3.22642961],[2479.4,5.11717096],[2479.2,0.7992],[2479.1,10.0]],[[2479.9,0.2016],[2480.0,0.8254],[2480.3,8.69483379],[2480.6,0.26823],[2480.7,6.548]]]
["bitfinex","ETHUSD",1750920147045,[[2479.9,3.22592541],[2479.7,9.77316623],[2479.6,0.2016],[2479.5,0.8292],[2479.3,3.22659721]],[[2480.1,0.2016],[2480.3,0.8025],[2480.5,11.688],[2480.6,0.26823],[2480.8,7.00583379]]]
["bitfinex","ETHUSD",1750920201388,[[2480.9,3.42536917],[2480.8,3.22475142],[2480.5,10.58591177],[2480.4,0.8479332],[2479.8,3.22593833]],[[2481.3,0.9678],[2481.5,8.69083379],[2481.7,10.0],[2481.8,6.54],[2482.9,4.24]]]
["bitfinex","ETHUSD",1750920299465,[[2481.0,9.75550624],[2480.9,3.22461892],[2480.8,0.7788],[2480.7,3.22486281],[2480.6,1.679]],[[2481.1,0.125889],[2481.5,0.8028],[2481.8,11.88900606],[2481.9,7.00583379],[2482.2,6.53]]]
["bitfinex","ETHUSD",1750920349927,[[2481.7,3.22347796],[2481.6,3.22372662],[2481.5,7.4971],[2481.3,3.22403015],[2481.2,11.678]],[[2481.9,0.12585069],[2482.0,0.2008],[2482.1,0.832],[2482.6,8.89375123],[2483.0,14.887]]]
["bitfinex","ETHUSD",1750920381415,[[2481.8,4.22638587],[2481.7,9.75059534],[2481.5,3.22381172],[2481.3,4.90108928],[2481.2,0.55]],[[2481.9,0.12585513],[2482.3,0.2008],[2482.5,0.8325],[2482.6,11.677],[2482.7,7.00583379]]]
["bitfinex","ETHUSD",1750920425624,[[2482.2,3.42370472],[2482.1,10.56526466],[2481.9,3.22330184],[2481.7,0.55],[2481.6,7.30332099]],[[2482.3,0.12583076],[2482.7,1.0268],[2482.9,11.344],[2483.0,7.00583379],[2483.1,7.81]]]
["bitfinex","ETHUSD",1750920457391,[[2483.2,3.42238506],[2483.0,3.22187995],[2482.9,0.8068],[2482.8,3.22214982],[2482.7,6.52]],[[2483.5,0.12577051],[2483.7,1.0056],[2483.8,10.0],[2483.9,1.674],[2484.1,7.00583379]]]
["bitfinex","ETHUSD",1750920510061,[[2482.7,0.2008],[2482.5,4.89649259],[2482.4,4.01485865],[2482.1,3.22302904],[2481.7,7.00583379]],[[2483.5,7.00583379],[2483.8,10.0],[2483.9,1.674],[2484.1,3.77050874]]]
["bitfinex","ETHUSD",1750920573690,[[2482.9,0.2008],[2482.8,3.22215925],[2482.7,3.98288279],[2482.6,6.519],[2482.3,4.89671662]],[[2483.1,0.12579009],[2483.3,0.2008],[2483.5,10.7889],[2483.6,10.16933775],[2483.9,6.519]]]
["bitfinex","ETHUSD",1750920644888,[[2482.8,6.7228],[2482.6,3.22240941],[2482.5,2.4805],[2482.4,3.22267962],[2482.2,0.29862673]],[[2482.9,0.12576271],[2483.2,0.8248],[2483.3,0.2008],[2483.5,7.80147344],[2483.7,11.675]]]
["bitfinex","ETHUSD",1750920648963,[[2482.8,6.7288],[2482.7,3.22229807],[2482.6,3.22241347],[2482.5,2.4805],[2482.2,3.52155792]],[[2483.1,0.12578862],[2483.2,0.8248],[2483.3,0.2008],[2483.5,7.80147344],[2483.7,11.675]]]
["bitfinex","ETHUSD",1750920720182,[[2482.9,6.518],[2482.7,1.0034],[2482.6,1.674],[2482.5,7.55583379],[2482.4,1.35079876]],[[2483.2,0.2008],[2483.3,0.8003],[2484.3,10.0],[2484.4,3.42998804],[2484.5,7.81]]]
["bitfinex","ETHUSD",1750920787615,[[2482.7,0.55],[2482.6,9.73934573],[2482.4,3.97954012],[2482.2,4.8959165],[2481.9,8.44735794]],[[2482.8,0.12579956],[2483.0,0.7694],[2483.3,10.0],[2483.4,1.673],[2483.5,7.00583379]]]
["bitfinex","ETHUSD",1750920808467,[[2481.9,1.44152415],[2481.7,3.22358545],[2481.6,7.067],[2481.5,4.32243901],[2481.4,1.673]],[[2482.0,0.12581895],[2482.1,0.7637],[2482.3,1.673],[2482.5,10.0],[2482.6,7.00583379]]]
["bitfinex","ETHUSD",1750920859514,[[2482.3,0.55],[2482.2,0.2008],[2482.1,6.542],[2482.0,0.8037],[2481.9,1.691]],[[2482.6,0.2008],[2482.9,0.8099],[2483.0,7.00552939],[2483.1,1.691],[2483.5,10.0]]]
["bitfinex","ETHUSD",1750920926467,[[2483.7,3.77092031],[2483.6,3.42187527],[2483.5,0.8269],[2483.2,3.22152616],[2279.0,0.4]],[[2483.9,0.12574948],[2484.0,0.2008],[2484.1,0.8113],[2484.2,11.683],[2484.3,6.99929345]]]
["bitfinex","ETHUSD",1750921012462,[[2483.4,3.77138929],[2483.2,3.22164948],[2483.0,4.05479808],[2482.7,8.208],[2482.6,3.22241147]],[[2483.6,0.12577833],[2483.8,0.7791],[2483.9,10.0],[2484.0,1.68],[2484.3,13.52729345]]]
["bitfinex","ETHUSD",1750921029757,[[2484.1,3.77048226],[2484.0,3.22058125],[2483.9,0.9787],[2483.8,3.22086086],[2483.5,3.22115372]],[[2484.2,0.12574131],[2484.4,0.2008],[2484.5,10.8231],[2484.6,1.68],[2484.7,14.79314345]]]
["bitfinex","ETHUSD",1750921076033,[[2486.5,3.16406493],[2486.3,3.39478542],[2486.1,4.33645879],[2485.8,2.61485062],[2484.1,2.09725053]],[[2487.1,0.1256044],[2487.2,1.24879],[2487.3,2.4879],[2487.4,10.0],[2487.5,6.604]]]
["bitfinex","ETHUSD",1750921130545,[[2486.2,0.55],[2486.1,3.408302],[2486.0,0.2008],[2485.8,2.61481282],[2485.5,12.91047301]],[[2486.5,0.2008],[2486.6,2.5312],[2487.2,19.69847417],[2487.3,7.81],[2487.4,9.645]]]
["bitfinex","ETHUSD",1750921134555,[[2487.5,2.61304872],[2487.0,0.8228],[2486.9,0.2008],[2486.8,10.0],[2486.7,2.61390597]],[[2487.8,1.0],[2487.9,9.555],[2488.3,9.648],[2488.5,6.624],[2488.9,14.89355229]]]
["bitfinex","ETHUSD",1750921192989,[[2487.6,3.16293764],[2487.5,2.81385376],[2487.4,0.8062],[2487.2,2.61337544],[2487.1,17.01690827]],[[2488.0,1.9648],[2488.2,0.7723],[2488.4,0.28999],[2488.6,11.1359],[2488.8,6.722]]]
["bitfinex","ETHUSD",1750921248358,[[2485.9,0.7508],[2485.7,2.61490617],[2485.6,0.7654],[2485.5,4.67572164],[2485.3,9.26837187]],[[2486.3,0.2008],[2486.4,10.8065],[2486.5,13.63798458],[2486.6,3.69591],[2486.9,2.61371253]]]
["bitfinex","ETHUSD",1750921304116,[[2485.4,0.9857],[2485.3,2.61537172],[2485.2,2.61540254],[2484.9,1.725],[2484.8,12.61589525]],[[2485.8,0.2008],[2486.0,0.761],[2486.1,10.8022],[2486.2,6.607],[2486.3,8.72398458]]]
["bitfinex","ETHUSD",1750921338043,[[2486.4,2.61420364],[2486.2,2.81516336],[2486.0,3.40411703],[2485.9,0.55],[2485.6,9.59995052]],[[2486.6,0.2008],[2486.7,11.372],[2486.8,6.598],[2486.9,0.7865],[2487.3,6.98498458]]]
["bitfinex","ETHUSD",1750921372122,[[2486.7,2.61390597],[2486.6,2.61400851],[2486.4,0.2008],[2486.3,2.61429862],[2486.1,0.55]],[[2486.8,0.2008],[2486.9,1.721],[2487.1,6.596],[2487.3,1.76699199],[2487.7,10.66742883]]]
["bitfinex","ETHUSD",1750921391356,[[2486.0,2.61454393],[2485.9,2.61472417],[2485.8,0.7799],[2485.6,2.6149892],[2485.5,0.29922931]],[[2486.3,0.759],[2486.4,2.7969],[2486.6,10.0],[2486.7,6.596],[2487.1,11.77562083]]]
["bitfinex","ETHUSD",1750921433664,[[2486.1,2.61453682],[2485.9,2.6146968],[2485.8,0.2008],[2485.7,3.4098534],[2485.4,3.1652655]],[[2486.3,1.9218],[2486.4,0.7552],[2486.8,6.595],[2486.9,10.0],[2487.0,10.66544268]]]
["bitfinex","ETHUSD",1750921502890,[[2483.8,0.2008],[2483.7,0.55],[2483.5,0.8321],[2483.2,2.61749204],[2483.1,16.98519031]],[[2484.2,1.98729],[2484.3,10.2008],[2484.5,16.98519031],[2484.6,6.595],[2484.8,2.45591693]]]
["bitfinex","ETHUSD",1750921544872,[[2483.4,2.61732837],[2483.2,3.93383431],[2483.1,6.591],[2482.9,11.716],[2482.7,3.91276098]],[[2484.0,0.8273],[2484.1,1.98406],[2484.3,10.0],[2484.4,6.98519031],[2484.5,6.592]]]
["bitfinex","ETHUSD",1750921560589,[[2481.1,0.55],[2481.0,2.61985328],[2480.8,3.40417833],[2480.6,2.62033003],[2480.5,10.2214763]],[[2481.5,0.7861],[2481.6,2.0493754],[2481.7,0.838854],[2481.9,6.592],[2482.1,1.1716]]]
["bitfinex","ETHUSD",1750921601881,[[2482.4,0.7508],[2482.3,2.61849701],[2482.2,2.61855703],[2482.1,0.827],[2481.9,12.61894403]],[[2482.7,1.723],[2482.9,1.0009],[2483.0,10.0],[2483.1,16.27],[2483.2,7.0088252]]]
["bitfinex","ETHUSD",1750921674426,[[2484.1,0.2008],[2483.9,0.55],[2483.8,3.42418414]],[[2484.5,1.714],[2484.6,7.5429],[2485.0,16.6688252],[2485.5,10.72936361]]]
["bitfinex","ETHUSD",1750921710869,[[2485.3,2.61537842],[2484.9,1.3773],[2484.7,2.61600522],[2484.4,2.61632456]],[[2485.4,0.7506],[2486.6,2.61406098],[2486.9,3.97917176],[2487.0,6.85568587],[2487.4,5.57084046]]]
["bitfinex","ETHUSD",1750921742747,[[2484.7,2.81674925],[2484.5,0.55],[2484.4,0.7547],[2484.1,1.71]],[[2485.2,2.6765],[2485.5,10.0],[2485.6,6.578],[2485.8,9.652],[2486.2,9.07947]]]
["bitfinex","ETHUSD",1750921777494,[[2485.4,2.61522604],[2485.3,3.42444576],[2485.2,0.55],[2485.0,2.61569351],[2484.4,2.61632242]],[[2485.9,12.052],[2486.0,1.709],[2486.4,6.624],[2486.5,7.81],[2486.7,12.26791795]]]
["bitfinex","ETHUSD",1750921843417,[[2484.7,2.61596381],[2484.6,0.2008],[2484.5,3.40826134],[2484.3,4.89032592],[2484.2,10.0]],[[2485.1,0.2008],[2485.2,0.8262],[2485.3,1.725],[2485.7,10.27557],[2485.9,19.9421747]]]
["bitfinex","ETHUSD",1750921884683,[[2485.1,2.81633928],[2485.0,10.0],[2484.9,0.7569],[2484.8,11.54189538],[2482.8,2.0692133]],[[2485.6,0.2008],[2485.7,1.07155552],[2485.8,1.96775518],[2486.0,1.22265619],[2486.1,6.98964965]]]
["bitfinex","ETHUSD",1750921928847,[[2485.1,2.6155266],[2485.0,2.61564666],[2484.8,0.2008],[2484.7,3.95479302],[2484.6,16.609]],[[2485.3,0.2008],[2485.5,0.8056],[2485.9,16.98964965],[2486.0,1.727],[2486.1,6.609]]]
["bitfinex","ETHUSD",1750921982478,[[2486.6,2.61401109],[2486.5,2.61411519],[2486.3,0.8034],[2486.2,2.81516546],[2486.1,6.595]],[[2486.7,0.2008],[2486.9,0.7516],[2487.0,10.0],[2487.1,1.722],[2487.4,10.0]]]
["bitfinex","ETHUSD",1750922030834,[[2488.7,2.61176746],[2488.6,2.61189942],[2488.5,2.5448],[2488.4,6.629],[2488.3,3.16221846]],[[2489.1,0.82688658],[2489.6,6.98964965],[2489.7,1.719],[2489.8,16.633],[2490.0,2.61049354]]]
["bitfinex","ETHUSD",1750922043776,[[2488.8,2.81245635],[2488.6,2.61186856],[2488.5,10.0],[2488.4,12.32470769],[2488.1,9.639]],[[2489.1,0.00578971],[2489.2,0.2008],[2489.4,0.799],[2489.7,10.0],[2489.8,1.742]]]
["bitfinex","ETHUSD",1750922091091,[[2487.6,0.9852],[2487.3,9.25827324],[2485.3,2.26219333],[2465.5,0.27],[2465.4,0.2214763]],[[2488.0,0.2008],[2488.2,0.7778],[2488.3,1.759],[2488.5,10.0],[2488.6,7.81]]]
["bitfinex","ETHUSD",1750922113596,[[2487.2,0.2008],[2486.9,0.774],[2486.8,3.20808214],[2486.6,2.61393693],[2486.3,2.61431129]],[[2487.5,0.8276],[2487.6,0.2008],[2488.1,10.0],[2488.2,10.64719983],[2488.3,2.61224152]]]
["bitfinex","ETHUSD",1750922201999,[[2487.4,2.61310518],[2487.3,0.2008],[2487.2,9.76833059],[2487.1,0.8259],[2487.0,2.61358206]],[[2487.7,0.2008],[2487.9,0.7727],[2488.0,1.734],[2488.5,10.0],[2488.6,2.61767635]]]
["bitfinex","ETHUSD",1750922226003,[[2486.1,3.37040776],[2485.9,10.14141586],[2485.8,6.606],[2485.6,12.61497064]],[[2486.8,0.8214],[2487.1,1.728],[2487.3,10.0],[2487.4,1.1734],[2487.6,23.22767436]]]
["bitfinex","ETHUSD",1750922260433,[[2493.3,10.8164],[2493.2,1.202099],[2492.9,9.069],[2492.7,10.38674125],[2492.6,4.0]],[[2495.9,7.77921673],[2496.0,3.42946669],[2496.1,1.284],[2496.2,13.34],[2496.6,2.60362411]]]
["bitfinex","ETHUSD",1750922280046,[[2493.6,2.60666356],[2493.5,0.55],[2493.4,2.60688216],[2493.1,2.60718222],[2492.8,10.38671903]],[[2493.8,12.952],[2494.2,10.0],[2494.4,0.7612],[2494.5,9.053],[2494.8,1.9627]]]
["bitfinex","ETHUSD",1750922323438,[[2493.8,8.652],[2493.7,2.60653185],[2493.5,2.60670252],[2493.4,10.8041],[2493.3,12.22395037]],[[2494.2,0.2],[2494.8,10.0],[2494.9,4.79872558],[2495.0,10.0],[2495.1,5.6391144]]]
["bitfinex","ETHUSD",1750922365061,[[2495.2,0.2],[2494.9,2.60527009],[2494.8,0.55],[2494.4,0.30592384],[2494.3,18.7688]],[[2495.6,0.2],[2495.7,1.10098],[2495.8,0.8098],[2495.9,10.0],[2496.0,12.276]]]
["bitfinex","ETHUSD",1750922410134,[[2491.6,2.60872167],[2491.4,2.60897487],[2491.3,0.2],[2491.2,2.60918432],[2491.1,4.0]],[[2492.1,0.31637],[2492.3,0.7567],[2492.4,10.0]]]
["bitfinex","ETHUSD",1750922417679,[[2492.3,2.60803274],[2492.2,2.60811972],[2492.0,0.8082],[2491.9,3.15844184],[2491.4,5.01696716]],[[2492.9,10.0],[2493.0,3.148],[2493.2,7.568],[2493.5,9.619],[2493.6,2.60671511]]]
["bitfinex","ETHUSD",1750922466556,[[2494.8,0.2],[2494.4,0.8249],[2494.2,10.0]],[[2495.6,0.7976],[2495.9,10.0],[2496.3,0.95651628]]]
["bitfinex","ETHUSD",1750922512487,[[2493.5,2.60675916],[2493.3,3.15694992],[2493.1,0.8172],[2493.0,2.60719975],[2491.8,4.68261207]],[[2493.8,8.29489],[2493.9,2.9679],[2494.2,10.0],[2494.3,9.619],[2494.6,0.20289961]]]
["bitfinex","ETHUSD",1750922523483,[[2494.7,2.60551416],[2494.5,6.60573261],[2494.4,0.8189],[2494.3,10.0],[2494.2,2.60602376]],[[2495.5,0.7532],[2495.6,8.27537],[2495.7,2.128],[2495.9,10.61019918],[2496.0,2.60924124]]]
["bitfinex","ETHUSD",1750922575905,[[2494.0,0.2],[2493.9,2.60635705],[2493.6,0.55]],[[2494.2,0.7541],[2494.4,2.312],[2494.8,7.21],[2495.0,10.0],[2495.1,18.41794331]]]
["bitfinex","ETHUSD",1750922599054,[[2493.9,2.80630967],[2493.8,2.606435],[2493.5,9.78474964],[2493.4,10.0],[2493.3,5.50798672]],[[2494.4,0.2],[2494.6,2.8447],[2494.7,7.7343457],[2494.9,7.179],[2495.0,0.76286673]]]
["bitfinex","ETHUSD",1750922678263,[[2495.9,3.154271],[2495.8,10.49196697],[2495.6,2.60456745],[2495.5,10.0],[2495.4,8.62077338]],[[2496.0,0.005],[2496.7,2.7879],[2497.0,0.005],[2497.1,10.01]]]
["bitfinex","ETHUSD",1750922698882,[[2496.0,0.8],[2495.9,2.80424201],[2495.8,2.60433336],[2495.7,9.69766718],[2495.5,3.15468239]],[[2496.2,0.8219],[2496.3,0.2],[2496.8,10.0],[2496.9,12.60955699],[2497.0,1.30482]]]
["bitfinex","ETHUSD",1750922753615,[[2496.0,9.79211744],[2495.9,2.60426609],[2495.8,1.975],[2495.7,0.7664],[2495.6,2.6045825]],[[2496.4,0.2],[2496.6,0.7773],[2496.9,1.975],[2497.4,2.60271259]]]
["bitfinex","ETHUSD",1750922765677,[[2496.6,0.2],[2496.5,1.3486],[2495.8,12.21536325],[2495.6,2.60457027],[2495.4,10.57685655]],[[2497.0,0.005],[2497.1,0.9699],[2497.6,22.55185655],[2497.7,0.005],[2497.9,2.6022532]]]
["bitfinex","ETHUSD",1750922814319,[[2493.5,0.2],[2493.3,2.60695061],[2493.2,0.55],[2493.1,6.931],[2493.0,1.938]],[[2494.0,0.2],[2494.1,0.8276],[2494.4,1.938],[2494.8,2.60546725],[2495.0,17.51492931]]]
["bitfinex","ETHUSD",1750922859616,[[2493.8,2.60641267],[2493.7,7.1],[2493.6,2.60662761],[2493.4,2.60682792],[2493.3,0.7629]],[[2494.0,0.9592306],[2494.1,1.002],[2494.4,1.909],[2494.9,10.0],[2495.0,27.92062467]]]
["bitfinex","ETHUSD",1750922893809,[[2493.1,2.60718653],[2493.0,2.60721589],[2492.9,7.08],[2492.7,0.7814],[2492.6,3.15768579]],[[2493.4,0.2],[2493.5,0.7827],[2493.7,0.95896544],[2493.8,10.0],[2493.9,6.94356435]]]
["bitfinex","ETHUSD",1750922931284,[[2493.7,6.846],[2493.5,0.2],[2493.4,2.6068448],[2493.3,2.60696355],[2493.2,0.55]],[[2493.9,0.2],[2494.0,0.8091],[2494.1,0.95929303],[2494.2,8.82882079],[2494.7,2.80345391]]]
["bitfinex","ETHUSD",1750922992358,[[2493.6,2.80662655],[2493.4,9.95283265],[2493.3,0.8191],[2491.2,2.12708971],[2436.4,0.00560454]],[[2494.0,0.96017407],[2494.1,0.9777],[2494.2,10.0],[2494.3,1.85],[2494.7,7.24154871]]]
["bitfinex","ETHUSD",1750923022661,[[2494.1,2.60609089],[2494.0,2.80621221],[2493.9,7.5802],[2493.7,11.38712773],[2272.0,0.005]],[[2494.5,0.2],[2494.6,0.95931992],[2494.7,0.8274],[2494.8,1.837],[2494.9,10.0]]]
["bitfinex","ETHUSD",1750923047647,[[2494.1,6.758],[2493.9,2.8063093],[2493.8,1.825],[2493.7,3.39832251],[2493.6,10.55]],[[2494.4,1.0164],[2494.5,0.22594975],[2494.7,1.09983],[2494.8,6.94356435],[2495.1,2.60511905]]]
["bitfinex","ETHUSD",1750923078518,[[2495.1,2.80509684],[2495.0,7.5419],[2494.9,2.60524784],[2494.7,3.1555074],[2494.6,10.0]],[[2495.6,0.2],[2495.8,2.76839997],[2495.9,10.8113],[2496.0,6.94356435],[2496.3,2.60388586]]]
["bitfinex","ETHUSD",1750923130981,[[2491.9,12.60840015],[2491.8,3.43193116],[2491.5,2.60884578],[2491.4,6.713],[2491.0,4.66]],[[2492.5,0.2621],[2492.6,1.796],[2492.7,0.825],[2493.1,10.0],[2493.2,19.91732234]]]
["bitfinex","ETHUSD",1750923161732,[[2490.2,2.81020488],[2490.1,3.16027398],[2489.8,9.3236126],[2489.7,1.793],[2489.5,3.44275561]],[[2490.4,0.8211],[2490.5,0.2],[2490.8,10.0],[2490.9,1.793],[2491.5,2.60893294]]]
["bitfinex","ETHUSD",1750923173359,[[2490.8,0.2],[2490.7,2.60970404],[2490.5,2.60989007],[2490.2,13.36531709],[2490.1,1.793]],[[2491.1,0.7658],[2491.2,0.2],[2491.3,0.95907506],[2491.5,10.0],[2491.6,1.793]]]
["bitfinex","ETHUSD",1750923209191,[[2490.3,2.81007344],[2490.2,2.61018454],[2490.1,0.7688],[2489.9,4.4005466],[2489.8,0.55]],[[2490.8,0.47594],[2490.9,0.7694],[2491.0,2.74951195],[2491.4,16.703],[2491.7,2.60866153]]]
["bitfinex","ETHUSD",1750923267939,[[2491.7,2.80861387],[2491.6,2.6087555],[2491.3,3.36297738],[2491.2,0.55],[2491.0,11.9132871]],[[2492.1,0.7662],[2492.2,0.2],[2492.5,1.779],[2492.6,0.9596378],[2492.8,10.0]]]
["bitfinex","ETHUSD",1750923304871,[[2490.8,2.80954778],[2490.7,0.7639],[2490.6,2.60979189],[2490.4,11.8879333],[2490.3,16.673]],[[2491.3,0.2],[2491.4,1.72171779],[2491.6,1.774],[2491.9,16.95393769],[2492.0,6.672]]]
["bitfinex","ETHUSD",1750923326657,[[2490.0,12.61037907],[2489.9,9.27651207],[2489.8,2.5888],[2489.6,3.16085727],[2488.3,0.961169]],[[2490.7,0.817],[2490.9,0.96116856],[2491.1,6.95393769],[2491.3,2.60908161],[2491.4,1.768]]]
["bitfinex","ETHUSD",1750923368495,[[2491.5,12.60879184],[2491.4,4.37093486],[2491.3,6.65],[2491.2,3.15918127],[2490.6,0.20209563]],[[2492.2,0.8241],[2492.5,8.71593769],[2492.6,0.9568681],[2492.8,2.60751503],[2492.9,12.60746136]]]
["bitfinex","ETHUSD",1750923398501,[[2492.5,6.842],[2492.4,2.60791235],[2492.2,2.60808861],[2492.1,11.3154],[2492.0,2.60833814]],[[2492.9,0.2],[2493.0,0.8239],[2493.1,0.95852504],[2493.4,10.0],[2493.5,1.756]]]
["bitfinex","ETHUSD",1750923447264,[[2491.0,1.6798],[2490.6,2.80978121],[2490.5,6.628],[2490.4,2.60997686],[2490.3,2.563]],[[2491.1,0.81423444],[2491.3,0.95855576],[2491.4,11.746],[2491.7,6.627],[2491.8,4.08482278]]]
["bitfinex","ETHUSD",1750923506627,[[2491.6,3.59741576],[2491.5,2.60882692],[2491.2,2.60916663],[2491.1,0.55],[2491.0,4.28917423]],[[2492.1,0.2],[2492.2,10.95913602],[2492.3,2.5462],[2492.4,6.607],[2492.5,9.628]]]
["bitfinex","ETHUSD",1750923562394,[[2494.9,0.2],[2494.8,2.60536022],[2494.6,4.32858985],[2494.5,0.7821],[2494.1,9.19406226]],[[2495.4,1.0263],[2495.5,0.95415363],[2495.6,9.617],[2495.7,1.723],[2495.8,8.05928]]]
["bitfinex","ETHUSD",1750923601088,[[2494.0,2.60621405],[2493.8,0.8314],[2493.6,9.190573],[2493.5,1.721],[2493.0,2.60722547]],[[2494.6,0.8195],[2494.9,1.721],[2495.3,13.56108562],[2495.4,18.80479777],[2496.0,2.6042538]]]
["bitfinex","ETHUSD",1750923621036,[[2494.3,0.2],[2494.2,2.60599816],[2494.1,1.72],[2494.0,19.18821703],[2493.9,0.8313]],[[2494.7,0.7726],[2494.8,0.2],[2495.4,0.276419],[2495.5,10.25129],[2495.6,4.32562636]]]
["bitfinex","ETHUSD",1750923671996,[[2494.0,1.0],[2493.9,3.58219899],[2493.8,2.60646118],[2493.5,2.60674159],[2493.3,2.269]],[[2494.4,0.2],[2494.5,10.95805201],[2494.6,2.4851],[2494.8,6.579],[2495.1,0.19768722]]]
["bitfinex","ETHUSD",1750923693899,[[2494.0,1.0],[2493.3,13.41988138],[2493.2,1.918],[2493.1,2.60715224],[2492.9,6.578]],[[2494.1,1.75974711],[2494.3,0.272389],[2494.4,1.717],[2494.5,2.60580372],[2494.6,2.60564456]]]
["bitfinex","ETHUSD",1750923738346,[[2495.2,0.58337548],[2495.1,2.60504371],[2495.0,3.42326262],[2494.9,0.2],[2494.7,2.6055142]],[[2495.4,0.2],[2495.6,0.8217],[2495.8,9.60711891],[2495.9,10.0],[2496.3,10.61820946]]]
["bitfinex","ETHUSD",1750923798364,[[2494.4,0.2],[2494.3,4.31287842],[2494.2,0.752],[2494.1,12.60607277],[2275.0,10.0]],[[2494.9,0.2],[2495.0,0.7796],[2495.1,0.3629357],[2495.2,10.95755701],[2495.3,1.708]]]
["bitfinex","ETHUSD",1750923854765,[[2494.6,2.6056199],[2494.5,2.60568483],[2494.3,0.7858],[2494.2,2.60603905],[2494.1,13.48740731]],[[2494.9,0.7808],[2495.2,2.65886087],[2495.3,11.26589898],[2495.4,6.93740731],[2495.7,6.91418982]]]
["bitfinex","ETHUSD",1750923870872,[[2494.5,9.15272638],[2494.3,3.15589084],[2494.2,2.5168],[2494.1,12.60614906],[2494.0,8.77730731]],[[2495.2,1.81897477],[2495.3,0.95714044],[2495.4,8.63940731],[2495.6,10.0],[2495.7,2.9697332]]]
["bitfinex","ETHUSD",1750923915492,[[2494.1,2.6060956],[2494.0,4.64615331],[2493.9,6.541],[2493.8,2.60646397],[2493.7,10.795]],[[2494.4,0.2],[2494.5,0.7748],[2494.7,1.698],[2494.9,7.89776366],[2495.4,9.14580269]]]
["bitfinex","ETHUSD",1750923975150,[[2496.9,22.29359723],[2496.8,4.33532472],[2496.7,6.593],[2496.6,2.6035342],[2496.5,0.29853493]],[[2497.0,0.005],[2497.1,0.01],[2497.7,0.005],[2497.8,0.7913],[2497.9,0.2]]]
["bitfinex","ETHUSD",1750923983977,[[2497.6,10.55829839],[2497.5,2.60259652],[2497.4,6.93740731],[2497.3,2.60280667],[2497.2,11.732]],[[2497.7,0.005],[2497.8,0.005],[2498.1,0.2214763],[2498.4,0.776],[2498.7,1.732]]]
["bitfinex","ETHUSD",1750924041684,[[2496.8,3.80836971],[2496.7,9.24742065],[2496.6,0.2],[2496.4,12.20273047],[2496.3,3.09]],[[2497.1,1.0257],[2497.5,0.25837],[2497.6,10.0],[2497.7,1.758],[2497.9,1.33690412]]]
["bitfinex","ETHUSD",1750924091604,[[2494.1,6.623],[2494.0,1.8399],[2493.9,2.80635003],[2493.8,10.0],[2493.7,3.15653305]],[[2494.3,0.2],[2494.4,0.7954],[2495.1,12.60511402],[2495.2,1.749],[2495.9,2.97684918]]]
["bitfinex","ETHUSD",1750924142023,[[2494.2,0.2],[2494.1,2.60610672],[2494.0,1.8399],[2493.9,0.7654],[2493.8,6.94127148]],[[2494.7,0.7933],[2494.8,1.727],[2495.3,9.19989983]]]
["bitfinex","ETHUSD",1750924166853,[[2494.8,2.60540169],[2494.7,1.0164],[2494.6,7.13],[2494.5,10.08494858],[2488.6,25.26394619]],[[2495.2,0.2],[2495.3,0.7734],[2495.5,0.95924915],[2495.7,1.727],[2495.9,8.18247946]]]
["bitfinex","ETHUSD",1750924206904,[[2493.8,2.60638278],[2493.7,0.56329866],[2493.6,2.60663166],[2493.5,0.8265],[2493.4,9.18784481]],[[2494.2,1.0019],[2494.4,10.95734978],[2494.5,1.719],[2494.8,6.93809406],[2494.9,6.581]]]
["bitfinex","ETHUSD",1750924237513,[[2494.7,2.60546361],[2494.6,2.60562815],[2494.5,0.2],[2494.4,6.578],[2494.3,3.38022384]],[[2495.0,1.0241],[2495.2,10.95973179],[2495.3,1.718],[2495.6,9.617],[2495.9,0.37247946]]]
["bitfinex","ETHUSD",1750924288653,[[2495.3,3.4158552],[2495.2,9.81738176],[2495.1,6.93809406],[2494.9,4.32131305],[2494.7,10.0]],[[2495.8,0.7708],[2496.1,0.95891409],[2496.2,1.716],[2496.3,9.616],[2496.6,16.98454594]]]
["bitfinex","ETHUSD",1750924351963,[[2496.3,6.561],[2496.1,0.2],[2495.9,10.31992721],[2495.8,1.51245789],[2495.6,1.711]],[[2496.6,0.2],[2496.7,0.8001],[2497.1,5.27127725],[2497.2,10.0],[2497.3,10.41283199]]]
["bitfinex","ETHUSD",1750924401686,[[2494.8,6.555],[2494.5,1.705],[2494.3,3.56502626],[2494.2,2.60602407],[2494.1,6.93809406]],[[2494.9,0.2],[2495.0,0.7609],[2495.5,12.60474172],[2495.6,6.93809406]]]
["bitfinex","ETHUSD",1750924414810,[[2494.2,0.2],[2494.1,6.552],[2493.9,0.808],[2493.8,4.30941502],[2493.7,12.60656795]],[[2494.5,0.8131],[2494.6,0.2],[2494.9,0.95846275],[2495.0,12.60526137],[2495.1,1.703]]]
["bitfinex","ETHUSD",1750924459192,[[2493.1,9.15618413],[2492.9,9.54545183],[2492.8,0.9888],[2492.7,10.0],[2492.6,13.92569628]],[[2493.3,0.2],[2493.5,0.8098],[2493.8,10.96084011],[2493.9,1.701],[2494.1,0.26617568]]]
["bitfinex","ETHUSD",1750924519541,[[2491.8,2.60853699],[2491.7,2.80865346],[2491.5,6.93809406],[2491.4,2.60897314],[2491.3,0.7662]],[[2492.1,0.2],[2492.2,0.7553],[2492.8,10.95604566],[2492.9,6.93809406],[2493.0,2.60730141]]]
["bitfinex","ETHUSD",1750924546204,[[2488.0,0.2214763],[2487.8,0.7514],[2487.3,2.61322804],[2486.8,0.29779598],[2486.7,10.0]],[[2488.7,0.7652],[2489.3,1.07785],[2489.6,2.61087252],[2489.7,10.55],[2489.8,10.64786123]]]
["bitfinex","ETHUSD",1750924571852,[[2489.3,4.01712392],[2489.2,0.9828061],[2488.9,4.01783816],[2488.8,0.55],[2488.6,14.66616194]],[[2489.7,0.2008],[2489.8,0.95364742],[2489.9,0.8188],[2490.4,10.0],[2490.5,7.81]]]
["bitfinex","ETHUSD",1750924635792,[[2491.7,0.2],[2491.5,4.01349533],[2491.4,4.82173148],[2491.3,7.50416112],[2491.2,4.01410761]],[[2492.2,0.9732],[2492.6,0.95724736],[2492.7,10.20456549],[2492.8,10.96585282],[2492.9,4.01148837]]]
["bitfinex","ETHUSD",1750924661817,[[2490.5,4.21516918],[2490.3,4.04013374],[2490.1,12.32372798],[2485.6,18.95094964],[2484.9,22.10595291]],[[2490.9,0.7513],[2491.0,0.2],[2491.7,14.9710596],[2491.8,6.95416112],[2491.9,4.01301721]]]
["bitfinex","ETHUSD",1750924685598,[[2490.3,0.0246061],[2489.5,6.95416112],[2489.4,0.757],[2487.6,1.26008451],[2487.5,2.02409096]],[[2490.9,0.7621],[2491.0,0.95563209],[2491.1,16.95416112],[2491.2,1.69541611],[2491.4,7.81]]]
["bitfinex","ETHUSD",1750924716906,[[2490.7,0.2],[2490.4,0.7729],[2490.3,0.0246061],[2490.2,6.95802172],[2490.0,14.32156427]],[[2491.1,0.9876],[2491.6,10.95884974],[2491.7,6.95802172],[2491.8,4.01325717],[2491.9,4.0130662]]]
["bitfinex","ETHUSD",1750924767774,[[2490.3,0.0246061],[2490.2,0.984],[2489.9,17.50783348],[2489.7,4.01651542],[2489.5,4.01681281]],[[2490.7,0.2],[2490.9,0.7879],[2491.0,0.96212373],[2491.3,0.2093589],[2491.4,14.01381518]]]
["bitfinex","ETHUSD",1750924811550,[[2490.3,0.8130061],[2490.2,0.2],[2489.8,0.55],[2489.7,10.97437012],[2489.5,14.01680162]],[[2490.6,0.2],[2491.0,0.29573733],[2491.1,0.7767],[2491.2,10.9564063],[2491.3,6.95783348]]]
["bitfinex","ETHUSD",1750924835882,[[2490.8,0.8297],[2490.7,0.55],[2490.3,4.04017164],[2490.2,6.95783348],[2490.1,4.01584135]],[[2491.6,1.76596778],[2491.9,10.20941801],[2492.0,11.26969136],[2492.1,4.21175069],[2493.1,9.60449371]]]
["bitfinex","ETHUSD",1750924879047,[[2492.7,0.833],[2492.6,0.2],[2492.3,6.95783348],[2492.2,0.55],[2492.0,4.01270796]],[[2493.1,0.2],[2493.5,1.75086267],[2493.7,10.0],[2493.8,19.27351445],[2494.5,0.36553273]]]
["bitfinex","ETHUSD",1750924962183,[[2492.8,0.8269],[2492.6,0.2],[2492.3,0.55],[2492.2,10.0],[2492.1,6.95783348]],[[2493.1,0.2],[2493.3,1.7777683],[2493.4,10.0],[2493.5,6.95783348],[2493.8,4.01002802]]]
["bitfinex","ETHUSD",1750924999944,[[2493.3,0.7924],[2493.0,0.2],[2492.6,14.01179094],[2492.5,4.56202501],[2440.1,62.57814058]],[[2493.5,0.2],[2493.8,0.7901],[2493.9,6.95783348],[2494.0,0.9588683],[2494.4,4.00905982]]]
["bitfinex","ETHUSD",1750925036419,[[2495.5,0.8285],[2494.4,4.00887741],[2493.3,4.01062226],[2493.0,2.06005205],[2491.1,36.75009569]],[[2496.3,0.77903335],[2496.4,10.8325],[2496.5,6.95783348],[2496.7,0.30441473],[2496.8,4.20931939]]]
["bitfinex","ETHUSD",1750925067609,[[2495.4,0.7849],[2495.3,0.2],[2494.8,4.00832731],[2494.7,14.0084142],[2494.6,7.50783348]],[[2495.7,0.2],[2496.1,10.95585423],[2496.2,7.72823348],[2496.5,4.00570597],[2496.6,4.00550645]]]
["bitfinex","ETHUSD",1750925096012,[[2495.1,0.0115],[2494.7,0.55],[2494.6,14.00864391],[2494.4,4.00890065],[2493.9,4.217]],[[2495.6,0.2],[2495.8,7.91652005],[2496.0,0.8256],[2496.1,10.0],[2498.0,0.62633729]]]
["bitfinex","ETHUSD",1750925148152,[[2494.9,0.2],[2494.6,0.55],[2494.5,14.00881588],[2494.4,4.80148136],[2493.7,4.00996517]],[[2495.3,0.7539],[2495.4,0.2],[2495.6,10.0],[2495.7,6.95783348],[2496.2,4.00614467]]]
["bitfinex","ETHUSD",1750925206095,[[2495.3,0.2],[2493.9,10.96747257],[2493.8,4.69305612],[2493.4,4.0105744],[2493.3,2.18531047]],[[2495.6,7.74153348],[2495.7,0.2],[2496.5,10.0],[2496.6,8.36],[2497.2,1.202556]]]
["bitfinex","ETHUSD",1750925263779,[[2494.7,0.8167],[2494.6,4.00856496],[2494.5,0.55],[2494.2,4.00928964]],[[2495.6,0.7624],[2495.7,0.2],[2495.8,6.94131527],[2496.0,7.81]]]
["bitfinex","ETHUSD",1750925273991,[[2495.3,0.2],[2494.7,0.8181],[2494.6,4.00857756],[2494.5,0.55],[2494.3,4.00913497]],[[2495.6,0.8094],[2495.7,0.2],[2495.9,10.0],[2496.0,7.81],[2496.2,10.59168409]]]
["bitfinex","ETHUSD",1750925339135,[[2496.8,0.2],[2496.2,0.55],[2496.1,0.8298],[2496.0,4.0063411],[2495.9,4.00656291]],[[2497.0,0.7539],[2497.2,0.2],[2497.5,0.95688942],[2497.6,20.58306712],[2497.7,0.1939447]]]
["bitfinex","ETHUSD",1750925391502,[[2495.7,0.2],[2495.2,0.771],[2494.9,14.30189165],[2494.8,4.55833434],[2494.7,0.94719789]],[[2496.0,6.92805064],[2496.1,0.2],[2496.2,0.7844],[2496.3,0.95757788],[2496.4,10.0]]]
["bitfinex","ETHUSD",1750925410274,[[2496.9,0.8193],[2496.8,1.7],[2496.7,4.00526454],[2496.6,9.611],[2496.5,4.00549659]],[[2497.6,0.8216],[2497.7,7.12199534],[2498.2,0.29676269],[2498.3,0.95745038],[2498.4,11.81256395]]]
["bitfinex","ETHUSD",1750925482560,[[2497.4,0.2],[2497.3,1.684],[2497.1,7.3063],[2496.6,4.00535834],[2496.5,13.61054103]],[[2497.6,6.92805064],[2497.7,1.15278912],[2497.8,10.8209],[2497.9,0.2],[2498.3,6.518]]]
["bitfinex","ETHUSD",1750925547027,[[2497.6,1.0078],[2497.4,8.167],[2497.2,4.00446307],[2497.1,4.00462284],[2496.4,4.66]],[[2497.7,0.1939447],[2497.9,0.95994297],[2498.1,0.2],[2498.3,17.74905064],[2498.7,0.4959079]]]
["bitfinex","ETHUSD",1750925595847,[[2497.6,15.54844368],[2497.5,9.03813375],[2497.4,6.484],[2497.3,5.670311],[2497.1,4.0045865]],[[2497.7,0.1939447],[2498.6,6.00974515],[2499.0,7.81],[2499.1,1.665],[2499.5,6.481]]]
["bitfinex","ETHUSD",1750925611660,[[2497.6,8.345],[2497.4,0.827],[2497.3,14.00418766],[2497.2,4.00434701],[2497.0,0.55]],[[2497.7,0.1939447],[2498.0,0.818],[2498.3,7.12036395],[2498.4,0.95889509],[2498.6,1.665]]]
["bitfinex","ETHUSD",1750925663556,[[2497.5,0.2],[2497.1,7.2983],[2497.0,1.663],[2496.9,4.00487151],[2496.7,4.55521807]],[[2497.7,0.1939447],[2497.9,10.7632],[2498.0,7.12036395],[2498.1,2.62009645],[2498.2,7.81]]]
["bitfinex","ETHUSD",1750925729643,[[2497.5,6.473],[2497.4,0.2],[2497.1,5.66],[2497.0,10.7734],[2496.9,4.00487114]],[[2497.7,0.9499447],[2497.9,0.2],[2498.0,6.92036395],[2498.3,0.95666011],[2498.4,1.66]]]
["bitfinex","ETHUSD",1750925747001,[[2497.6,6.673],[2497.5,0.7838],[2497.4,4.00410401],[2497.3,5.66428083],[2281.0,0.32588819]],[[2497.7,0.1939447],[2498.1,0.7605],[2498.2,1.15842389],[2498.3,10.0],[2498.4,6.92036395]]]
["bitfinex","ETHUSD",1750925807737,[[2499.6,6.505],[2499.4,5.66188334],[2499.3,4.00099661],[2499.2,0.8146],[2499.1,6.92036395]],[[2500.0,0.8186],[2500.5,11.36956194],[2500.6,6.92036395],[2500.9,1.661],[2501.4,11.80778054]]]
["bitfinex","ETHUSD",1750925859184,[[2496.3,6.536],[2496.2,0.2],[2496.1,1.695],[2495.8,0.8329],[2495.7,4.00682068]],[[2496.7,1.0004],[2496.9,0.95462432],[2497.1,10.0],[2497.2,1.695],[2497.3,10.56309547]]]
["bitfinex","ETHUSD",1750925871146,[[2495.8,6.757],[2495.5,0.8107],[2495.4,5.70229378],[2495.3,4.00752193],[2495.0,4.00799282]],[[2496.1,0.8225],[2496.3,0.2],[2496.5,10.95346863],[2496.7,9.505],[2496.8,1.02779957]]]
["bitfinex","ETHUSD",1750925938228,[[2491.9,6.59],[2491.8,1.697],[2491.5,0.7877],[2491.3,4.01393321],[2491.2,9.621]],[[2492.6,0.7872],[2492.7,10.0],[2492.8,10.60857212],[2493.3,2.70564924],[2493.4,0.55]]]
["bitfinex","ETHUSD",1750925966479,[[2493.0,6.69],[2492.8,2.5704],[2492.6,9.62],[2492.3,14.01234258],[2492.1,4.01267011]],[[2493.7,0.8145],[2494.1,10.0],[2494.2,1.743],[2494.6,0.55],[2494.7,7.77762481]]]
["bitfinex","ETHUSD",1750925984888,[[2493.9,10.68978005],[2493.8,2.5386],[2493.7,4.01005326],[2493.4,4.56055854],[2493.2,14.01090628]],[[2494.8,0.8059],[2494.9,0.95682599],[2495.0,17.81],[2495.2,10.59991844],[2495.4,1.776]]]
["bitfinex","ETHUSD",1750926023101,[[2493.2,6.814],[2493.1,1.838],[2493.0,0.7946],[2492.5,9.617],[2492.0,4.01275285]],[[2493.9,10.0],[2494.0,7.78046434],[2494.1,4.009575],[2494.3,5.84718164],[2494.6,4.00867913]]]
["bitfinex","ETHUSD",1750926076286,[[2491.2,6.766],[2491.1,0.2],[2490.9,1.846],[2490.8,0.7583],[2490.5,10.0]],[[2491.5,0.2],[2491.8,10.62608549],[2492.1,10.0],[2492.2,4.01259321],[2492.3,5.8583835]]]
["bitfinex","ETHUSD",1750926120962,[[2491.6,6.901],[2491.5,1.787],[2491.3,0.7758],[2491.2,4.01412926],[2491.0,4.56439089]],[[2492.1,0.2],[2492.3,0.96047204],[2492.6,10.0],[2492.7,20.51726253],[2492.8,0.10034094]]]
["bitfinex","ETHUSD",1750926134802,[[2492.9,0.8122],[2492.8,4.56154438],[2492.6,1.786],[2492.3,16.676],[2485.4,0.01735]],[[2494.4,8.76586511],[2494.5,10.62608549],[2494.8,4.00838464],[2494.9,0.55298457],[2495.0,9.625]]]
["bitfinex","ETHUSD",1750926174357,[[2494.0,1.738],[2493.9,7.5723],[2493.3,10.55],[2493.2,4.01090469],[2493.0,13.63223061]],[[2494.3,1.16044673],[2494.4,6.9455885],[2494.7,10.0],[2494.9,4.31547007],[2495.9,19.42999631]]]
["bitfinex","ETHUSD",1750926245449,[[2492.3,0.2],[2492.1,7.4218],[2492.0,1.736],[2491.6,4.56339912],[2491.4,14.01372895]],[[2492.7,7.1455885],[2492.9,0.95654635],[2493.2,10.0],[2493.3,5.88029269],[2493.4,4.01068368]]]
["bitfinex","ETHUSD",1750926275394,[[2492.3,2.5019],[2491.7,7.159],[2491.6,16.9455885],[2487.0,22.33408777],[2486.2,25.52467174]],[[2493.0,10.95776541],[2493.1,7.1455885],[2493.3,3.86215976],[2493.4,9.625],[2493.6,0.15273181]]]
["bitfinex","ETHUSD",1750926307086,[[2493.2,0.8087],[2493.1,0.2],[2492.7,8.332],[2492.5,14.18496247],[2492.4,4.28231365]],[[2493.6,0.2],[2493.7,0.95578292],[2493.9,6.9455885],[2494.0,1.731],[2494.1,10.0]]]
["bitfinex","ETHUSD",1750926335514,[[2493.0,0.2],[2492.8,0.7743],[2492.7,1.729],[2492.4,4.0121658],[2492.3,4.01234056]],[[2493.4,0.95578292],[2493.5,0.2],[2493.8,10.0],[2493.9,8.6745885],[2494.1,13.63148468]]]
["bitfinex","ETHUSD",1750926416424,[[2491.6,0.2],[2490.9,4.82673356],[2490.7,4.01486698],[2490.6,4.66]],[[2491.9,0.7898],[2492.1,0.2],[2492.2,10.95335322],[2492.3,2.02731102],[2492.6,4.01190484]]]
["bitfinex","ETHUSD",1750926443387,[[2490.6,8.311],[2490.4,0.793],[2490.3,0.2185508],[2490.2,10.0],[2490.1,4.56583427]],[[2491.2,0.7898],[2491.5,16.95338726],[2491.6,1.9631621],[2491.7,0.2993178],[2491.8,1.722]]]
["bitfinex","ETHUSD",1750926486448,[[2489.6,1.722],[2489.4,0.7702],[2489.2,6.606],[2489.1,4.01751109],[2489.0,9.633]],[[2490.2,11.65977721],[2490.3,16.95338726],[2490.6,0.90846105],[2490.7,7.78063848],[2490.8,4.56484575]]]
["bitfinex","ETHUSD",1750926547388,[[2490.4,8.316],[2490.3,0.9792],[2489.9,9.632],[2489.8,14.01638683],[2489.7,7.50338726]],[[2490.8,0.2],[2490.9,0.95940402],[2491.0,1.67979509],[2491.2,16.95338726],[2491.3,0.29690753]]]
["bitfinex","ETHUSD",1750926602600,[[2489.7,1.72],[2489.5,0.8176],[2489.4,6.587],[2489.3,9.631],[2489.1,10.0]],[[2490.3,2.57031379],[2490.4,10.95676004],[2490.5,7.80513786],[2490.6,0.30428508],[2490.9,1.72]]]
["bitfinex","ETHUSD",1750926634555,[[2490.8,0.8264],[2490.6,8.306],[2490.4,4.01539759],[2490.3,4.01555733],[2490.2,0.55]],[[2491.5,12.56411873],[2491.6,6.95338726],[2491.7,0.29529241],[2492.0,1.72],[2492.4,1.8058185]]]
["bitfinex","ETHUSD",1750926670790,[[2486.8,0.8274],[2486.7,1.716],[2486.6,6.6],[2486.5,0.55],[2486.4,10.0]],[[2487.8,0.7898],[2487.9,1.716],[2488.0,10.0],[2488.1,6.6],[2488.2,6.2217447]]]
["bitfinex","ETHUSD",1750926722792,[[2485.6,0.2008],[2485.5,4.02330959],[2485.4,4.77686596],[2485.3,0.2185508],[2485.1,5.80993826]],[[2486.0,0.2008],[2486.3,10.7874],[2486.4,1.786],[2486.5,0.30076351],[2486.8,6.708]]]
["bitfinex","ETHUSD",1750926762188,[[2486.4,7.6428],[2486.3,5.79197136],[2486.1,4.02229773],[2485.9,14.57268127],[2485.8,9.65]],[[2486.9,0.2008],[2487.4,0.7898],[2487.7,0.94982347],[2487.8,20.65563222],[2487.9,2.47135177]]]
["bitfinex","ETHUSD",1750926785831,[[2489.1,6.8408],[2489.0,5.7646668],[2488.8,4.78984807],[2488.6,4.01831953],[2486.2,1.40516378]],[[2489.5,0.2008],[2489.7,0.7898],[2490.3,10.95423792],[2490.4,9.557],[2490.5,20.2865544]]]
["bitfinex","ETHUSD",1750926846131,[[2490.5,6.611],[2490.4,4.01540404],[2490.3,4.01555941],[2490.2,1.0202],[2490.1,1.735]],[[2490.7,0.2],[2491.0,0.7898],[2491.1,0.95735048],[2491.2,18.70010289],[2491.6,6.80402779]]]
["bitfinex","ETHUSD",1750926855144,[[2491.0,6.61],[2490.8,0.8065],[2490.7,4.01484719],[2490.6,0.2],[2490.5,1.735]],[[2491.1,0.2],[2491.3,0.95735048],[2491.4,10.7898],[2491.5,11.735],[2491.6,6.96510289]]]
["bitfinex","ETHUSD",1750926910623,[[2493.5,4.01039138],[2493.3,10.61069264],[2493.0,4.01117187],[2492.9,4.76789024],[2492.1,4.85893483]],[[2493.7,0.7793],[2493.9,10.95710536],[2494.0,1.729],[2494.1,6.96510289],[2494.2,6.7947258]]]
["bitfinex","ETHUSD",1750926958214,[[2493.1,6.59],[2493.0,4.01113642],[2492.8,4.01148199],[2492.7,12.1604],[2492.6,4.01187301]],[[2493.2,0.7898],[2493.3,6.96510289],[2493.7,10.0],[2493.8,1.725],[2494.3,5.05205616]]]
["bitfinex","ETHUSD",1750927029154,[[2492.6,4.01187515],[2492.5,4.0120118],[2492.3,10.60133519],[2492.2,1.0219],[2492.1,4.01266319]],[[2492.7,18.11221646],[2493.0,7.3788],[2493.2,1.722],[2494.0,8.00489116],[2494.3,14.03585997]]]
["bitfinex","ETHUSD",1750927049515,[[2493.6,4.01026628],[2493.1,6.585],[2493.0,0.7534],[2492.5,4.01202226],[2492.2,10.55]],[[2493.7,0.95768003],[2493.8,0.7898],[2494.2,10.29530114],[2494.3,9.625],[2494.8,8.14719382]]]
["bitfinex","ETHUSD",1750927157105,[[2493.4,6.575],[2493.3,4.0107488],[2493.2,4.01087291],[2493.1,0.7828],[2493.0,4.21119257]],[[2493.5,1.15767492],[2493.7,10.0],[2493.8,6.95417827],[2494.0,6.575],[2494.1,2.5048]]]
["bitfinex","ETHUSD",1750927236075,[[2491.4,4.01380749],[2491.3,4.01392906],[2491.1,4.83746067],[2491.0,4.01443881],[2490.9,6.571]],[[2491.5,26.39330786],[2491.9,0.7757],[2492.1,7.81],[2492.2,4.01257078],[2492.3,15.39714253]]]
["bitfinex","ETHUSD",1750927265486,[[2491.0,4.01445202],[2490.9,4.01461319],[2490.8,0.7595],[2490.7,4.01479063],[2490.5,10.58213589]],[[2491.1,24.47730786],[2491.4,2.97807518],[2491.5,2.4998],[2491.6,4.01363012],[2492.1,12.33075207]]]
["bitfinex","ETHUSD",1750927338592,[[2490.2,4.0157417],[2490.1,4.01586532],[2490.0,4.84556425],[2489.8,10.77914896],[2489.7,4.01654817]],[[2490.3,0.2],[2490.4,0.96024182],[2490.5,8.266],[2490.7,7.74337827],[2491.3,4.56402991]]]
["bitfinex","ETHUSD",1750927412585,[[2488.2,4.01896953],[2487.8,4.01960719],[2487.6,0.7567],[2487.5,10.5771005],[2485.3,7.1620814]],[[2488.3,10.96072637],[2488.4,9.0099],[2488.5,6.95417827],[2488.7,4.01817369],[2659.0,0.00639256]]]
["bitfinex","ETHUSD",1750927420661,[[2487.8,4.01954653],[2487.7,4.01972412],[2487.6,0.7567],[2487.4,4.22106122],[2487.1,6.557]],[[2487.9,10.96072637],[2488.0,6.557],[2488.2,1.99706264],[2488.3,4.0188347],[2488.4,9.40707827]]]
["bitfinex","ETHUSD",1750927497825,[[2488.3,4.01880802],[2488.2,5.00543144],[2488.0,4.01925653],[2487.8,10.56846487],[2487.5,0.55]],[[2488.4,10.95838207],[2488.5,6.547],[2488.6,1.8958],[2488.9,7.73947827],[2489.1,0.50186856]]]
["bitfinex","ETHUSD",1750927567751,[[2487.9,4.01945415],[2487.8,4.01957727],[2487.5,4.22087646],[2487.4,0.8078],[2487.2,4.02045359]],[[2488.0,8.4328],[2488.2,16.95417827],[2488.3,0.7587],[2488.4,4.01864736],[2488.6,4.51906627]]]
["bitfinex","ETHUSD",1750927581589,[[2486.7,4.0212337],[2486.3,4.02190692],[2486.1,1.69],[2486.0,9.64],[2485.9,6.95417827]],[[2487.5,10.0],[2487.6,7.90982754],[2487.7,6.54],[2487.8,1.69],[2487.9,1.96000622]]]
["bitfinex","ETHUSD",1750927633683,[[2486.8,4.02115966],[2486.6,4.02141202],[2486.5,0.7977],[2486.4,10.56084482],[2486.2,4.02217958]],[[2487.1,6.539],[2487.2,17.74397827],[2487.3,2.38441783],[2487.4,4.02027936],[2487.5,4.020134]]]
["bitfinex","ETHUSD",1750927704911,[[2487.3,4.02042375],[2487.1,0.7805],[2486.9,4.02105621],[2486.8,6.536],[2486.4,1.687]],[[2487.4,0.2008],[2487.7,8.25951922],[2487.8,16.95417827],[2487.9,4.01954477],[2488.0,2.5862]]]
["bitfinex","ETHUSD",1750927739539,[[2485.5,4.02326976],[2485.4,4.8192899],[2485.3,0.2185508],[2485.2,0.2008],[2485.1,10.56085399]],[[2485.6,0.2008],[2485.9,0.7898],[2486.0,0.95440601],[2486.1,14.02243314],[2486.2,19.2004596]]]
["bitfinex","ETHUSD",1750927779096,[[2486.9,4.8513704],[2486.8,4.02116873],[2486.6,4.22234379],[2486.4,4.02181649],[2484.2,9.46235569]],[[2487.0,10.2008],[2487.1,9.651],[2487.3,7.81],[2487.4,0.7898],[2487.8,4.01971031]]]
["bitfinex","ETHUSD",1750927873833,[[2487.9,4.01936843],[2487.8,4.83250693],[2487.6,4.01993772],[2487.5,4.22086687],[2487.2,6.95417827]],[[2488.0,0.2008],[2488.1,6.529],[2488.2,1.684],[2488.3,0.95662991],[2488.4,0.7887]]]
["bitfinex","ETHUSD",1750927922483,[[2487.5,4.0201005],[2487.4,4.02026212],[2487.3,0.7911],[2487.2,4.22136698],[2487.1,4.02073664]],[[2487.6,10.2008],[2487.7,6.527],[2487.9,1.683],[2488.0,0.7898],[2488.3,6.95417827]]]
["bitfinex","ETHUSD",1750927956112,[[2487.1,4.02065],[2487.0,4.02089938],[2486.8,6.7278],[2486.7,4.8301838],[2486.1,4.02224733]],[[2487.2,0.2008],[2487.5,1.70779828],[2487.6,14.01994404],[2487.7,12.22888133],[2488.9,8.14833112]]]
["bitfinex","ETHUSD",1750928001478,[[2487.0,4.83103722],[2486.9,4.02103895],[2486.8,0.2008],[2486.7,4.02134585],[2486.6,6.529]],[[2487.1,0.2008],[2487.3,8.21],[2487.6,0.95304991],[2487.7,10.7603],[2487.8,13.66864019]]]
["bitfinex","ETHUSD",1750928099178,[[2487.9,4.01945415],[2487.8,4.8080613],[2487.6,4.22069164],[2487.4,4.02011338],[2486.8,20.9754028]],[[2488.0,17.67981151],[2488.2,1.681],[2488.3,1.51854296],[2488.4,17.38897827],[2488.6,4.01841736]]]
["bitfinex","ETHUSD",1750928172510,[[2486.9,4.0210704],[2486.7,4.02132041],[2486.6,1.0189],[2486.5,4.02168164],[2486.3,6.525]],[[2487.0,17.47899366],[2487.1,1.8808],[2487.3,6.95417827],[2487.4,4.79996281],[2487.5,4.32795256]]]
["bitfinex","ETHUSD",1750928187356,[[2487.5,4.0201005],[2487.4,4.0202247],[2487.2,4.98684577],[2486.9,4.0210704],[2486.6,4.0214031]],[[2487.6,0.2008],[2487.7,6.524],[2487.8,0.9553299],[2487.9,1.68],[2488.0,0.7898]]]
["bitfinex","ETHUSD",1750928241522,[[2487.6,4.01993889],[2487.2,4.0204782],[2487.0,1.0286],[2486.7,10.54726407],[2486.5,4.02162024]],[[2487.7,19.15984838],[2487.9,7.74397827],[2488.0,0.55],[2488.2,4.21743799],[2488.3,9.642]]]
["bitfinex","ETHUSD",1750928336130,[[2488.0,4.01920842],[2487.8,4.01953811],[2487.7,0.7917],[2487.6,4.2206779],[2487.4,6.528]],[[2488.1,16.524],[2488.4,9.42097827],[2488.7,4.31461704],[2488.8,0.19672112],[2489.5,5.22349907]]]
["bitfinex","ETHUSD",1750928396560,[[2487.0,4.02089577],[2486.9,4.02098111],[2486.7,4.02136475],[2486.6,0.7895],[2486.5,0.2008]],[[2487.1,9.89343907],[2487.2,8.195],[2487.4,6.95417827],[2487.5,0.7898],[2487.8,0.55]]]
["bitfinex","ETHUSD",1750928435982,[[2486.9,4.0209388],[2486.6,0.2008],[2486.4,0.801],[2486.3,6.519],[2486.0,12.65869856]],[[2487.0,0.2008],[2487.2,8.9823],[2487.3,0.95293649],[2487.4,10.0],[2487.5,6.95417827]]]
["bitfinex","ETHUSD",1750928469950,[[2487.9,4.01945415],[2487.8,4.01957575],[2487.7,4.7778773],[2487.4,4.02024173],[2487.2,10.53853577]],[[2488.0,16.518],[2488.1,1.677],[2488.2,0.95172508],[2488.3,20.4325],[2489.2,11.82750507]]]
["bitfinex","ETHUSD",1750928546477,[[2486.4,4.02180898],[2486.3,0.2008],[2486.2,0.8247],[2486.1,4.02223046],[2485.5,8.45275199]],[[2486.7,0.2008],[2486.9,11.72459525],[2487.0,6.516],[2487.1,8.63017827],[2487.2,2.29180439]]]
["bitfinex","ETHUSD",1750928553386,[[2487.4,4.84641227],[2487.3,4.02038042],[2487.1,0.2008],[2486.8,4.02117238],[2486.6,6.517]],[[2487.7,7.46995496],[2487.9,0.7702],[2488.0,14.76417827]]]
["bitfinex","ETHUSD",1750928610538,[[2486.3,4.02204078],[2486.2,4.02212113],[2485.9,11.49368131],[2485.6,4.02303739],[2485.5,5.89980392]],[[2486.4,0.2008],[2486.5,10.95372805],[2486.6,15.14817827],[2486.7,0.7566],[2486.9,4.02107311]]]
["bitfinex","ETHUSD",1750928701557,[[2486.6,1.0181],[2486.5,4.02168042],[2486.4,6.516],[2486.2,5.69704167],[2483.2,4.82071494]],[[2487.1,0.2008],[2487.2,6.516],[2487.3,16.95417827],[2487.4,2.4648],[2487.5,2.44607783]]]
["bitfinex","ETHUSD",1750928769624,[[2487.8,4.01961572],[2487.7,4.01970106],[2487.6,0.2008],[2487.5,4.02009811],[2487.3,0.8151]],[[2487.9,11.74949512],[2488.0,6.7118],[2488.2,6.95417827],[2488.3,1.674]]]
["bitfinex","ETHUSD",1750928808064,[[2487.8,4.01961572],[2487.7,4.0196642],[2487.6,0.2008],[2487.5,6.51],[2487.4,4.81025219]],[[2487.9,0.95969512],[2488.0,10.7898],[2488.1,8.82797827],[2488.2,6.51],[2488.5,4.01858461]]]
["bitfinex","ETHUSD",1750928845378,[[2485.5,0.2005708],[2485.4,4.22424472],[2485.2,4.83291995]],[[2485.9,0.2008],[2486.0,11.75445],[2486.1,6.78],[2486.2,0.7645],[2486.3,5.83211316]]]
["bitfinex","ETHUSD",1750928898029,[[2483.2,4.02694957],[2483.1,4.0272123],[2483.0,0.2184268],[2482.7,4.02784976],[2482.6,4.02801021]],[[2483.5,18.513],[2483.8,0.7898],[2483.9,0.55],[2484.0,10.67380677],[2484.1,5.49871403]]]
["bitfinex","ETHUSD",1750928913914,[[2483.6,4.02641327],[2483.3,0.2008],[2483.1,0.7602],[2480.8,5.02609699],[2480.6,11.66611362]],[[2483.7,0.2008],[2484.0,1.783],[2484.1,10.0],[2484.2,6.708],[2484.3,1.09045698]]]
["bitfinex","ETHUSD",1750928957593,[[2479.6,4.23449894],[2479.4,4.03317608],[2479.3,0.7574],[2479.2,0.55],[2478.1,1.62279296]],[[2480.0,0.2016],[2480.3,10.0],[2480.4,4.03169537],[2480.6,4.03134099],[2480.8,4.03100664]]]
["bitfinex","ETHUSD",1750928995446,[[2477.3,4.03655792],[2476.9,4.03730469],[2476.8,7.396],[2476.7,4.8545024],[2476.4,4.58811026]],[[2477.4,0.951965],[2477.6,1.0],[2477.7,10.0],[2477.8,2.24],[2477.9,0.8245]]]
["bitfinex","ETHUSD",1750929005739,[[2477.2,4.03680007],[2476.9,0.2016],[2476.8,7.352]],[[2477.4,0.2016],[2477.5,2.17884554],[2477.6,10.0],[2477.7,3.0123],[2478.1,11.38744023]]]
["bitfinex","ETHUSD",1750929045385,[[2478.0,4.03543083],[2477.9,7.19],[2477.8,4.81861968],[2477.7,0.2016],[2477.5,6.11417735]],[[2478.2,0.2016],[2478.4,2.158],[2478.5,10.0],[2478.6,0.7507],[2478.9,15.06370264]]]
["bitfinex","ETHUSD",1750929090937,[[2477.7,4.03600113],[2477.5,0.2016],[2477.3,0.7792],[2477.2,4.03667943],[2477.0,7.031]],[[2477.8,0.2016],[2477.9,2.8309],[2478.3,7.97749283],[2478.4,9.682],[2478.6,8.96560734]]]
["bitfinex","ETHUSD",1750929104301,[[2478.0,4.03542048],[2477.9,4.03565688],[2477.8,1.0179],[2477.7,6.993],[2477.6,4.03614939]],[[2478.3,0.2016],[2478.5,10.7708],[2478.6,2.005],[2478.9,11.84406403],[2479.0,11.02401604]]]
["bitfinex","ETHUSD",1750929144669,[[2477.0,4.03710192],[2476.8,4.03735748],[2476.5,0.48613199],[2476.3,0.8232],[2476.2,4.0384196]],[[2477.2,11.915],[2477.3,7.7026],[2477.8,11.04143825],[2477.9,4.0357276],[2478.1,13.71850631]]]
["bitfinex","ETHUSD",1750929190362,[[2471.5,4.04612583],[2471.4,4.04618189],[2471.0,4.04685779],[2470.9,11.57671633],[2470.6,10.256]],[[2471.9,0.27729094],[2472.5,0.91897531],[2472.7,14.84356954],[2472.8,3.06313995],[2472.9,4.04385234]]]
["bitfinex","ETHUSD",1750929229437,[[2470.1,4.04830905],[2469.8,0.2024],[2469.7,4.04907478],[2469.5,8.024],[2469.4,4.04956216]],[[2470.3,3.3573193],[2470.5,0.8005],[2470.6,7.09652034],[2470.7,18.024],[2470.9,5.45839559]]]
["bitfinex","ETHUSD",1750929250766,[[2469.3,4.04973069],[2469.2,4.04986827],[2468.9,4.25278485],[2468.3,4.0513491],[2466.6,1.42615895]],[[2469.4,0.2024],[2469.7,0.7635],[2470.3,14.9972588],[2470.4,4.04792897],[2470.5,9.12806422]]]
["bitfinex","ETHUSD",1750929284960,[[2470.3,0.7644],[2469.1,4.0500105],[2469.0,4.26],[2468.7,13.7655975],[2467.4,4.50016129]],[[2471.1,2.0414309],[2471.2,1.25020896],[2471.3,10.0],[2471.4,6.40843856],[2471.5,7.76651445]]]
["bitfinex","ETHUSD",1750929300794,[[2469.5,4.04933449],[2469.4,0.2024],[2469.1,4.80220208],[2468.9,4.05036369],[2460.8,0.071]],[[2469.9,0.2024],[2470.1,0.7525],[2470.5,10.95077294],[2470.6,10.80579693],[2470.9,13.76012833]]]
["bitfinex","ETHUSD",1750929334233,[[2473.5,4.0428435],[2473.4,4.24460998],[2473.2,1.69574355],[2473.1,4.04348973],[2470.7,2.02635767]],[[2473.9,0.2016],[2474.2,0.7518],[2474.3,10.94356311],[2474.4,2.198],[2474.5,4.04129898]]]
["bitfinex","ETHUSD",1750929380051,[[2473.5,4.0428069],[2473.3,4.0430704],[2473.1,4.24501356],[2472.5,14.85013474],[2470.7,2.02635767]],[[2474.1,0.7679],[2474.2,10.95480769],[2474.3,11.824],[2474.4,7.276],[2474.5,0.29488]]]
["bitfinex","ETHUSD",1750929415439,[[2476.2,4.03836315],[2476.1,4.0386091],[2476.0,8.0606],[2475.8,6.64853664],[2475.2,24.84576172]],[[2476.6,0.95344402],[2476.7,0.8322],[2477.2,10.0],[2477.3,7.20182682],[2477.4,15.39235442]]]
["bitfinex","ETHUSD",1750929429070,[[2476.3,4.03825926],[2476.1,4.03856683],[2476.0,0.797],[2475.9,4.03893514],[2475.5,0.55]],[[2476.4,0.95679913],[2476.7,0.2016],[2477.1,10.7957],[2477.2,7.20192092],[2477.3,0.29962209]]]
["bitfinex","ETHUSD",1750929492232,[[2474.7,4.04089384],[2474.6,4.04105379],[2474.3,11.4291299],[2474.0,6.11101075],[2471.9,5.56108751]],[[2474.8,0.2016],[2475.2,11.73756378],[2475.3,2.069],[2475.5,7.186],[2475.6,14.84530786]]]
["bitfinex","ETHUSD",1750929524488,[[2474.7,4.81859384],[2474.6,4.86935374],[2474.3,11.19754331]],[[2475.3,10.8134],[2475.4,2.05]]]
["bitfinex","ETHUSD",1750929550728,[[2473.6,4.04269081],[2473.5,4.04281902],[2473.3,7.3276],[2473.0,2.8602],[2464.6,0.071]],[[2473.7,0.2016],[2474.0,13.5186802],[2474.1,7.05180196],[2474.2,9.159],[2474.4,2.19479626]]]
["bitfinex","ETHUSD",1750929579352,[[2473.4,4.04294285],[2473.3,0.2016],[2473.2,13.14930557],[2473.1,10.5133],[2472.4,4.90437707]],[[2473.6,7.05180196],[2473.7,0.9939],[2474.0,2.1284366],[2474.1,10.8063402],[2474.4,11.687408]]]
["bitfinex","ETHUSD",1750929657140,[[2472.9,4.04375814],[2472.8,4.04396945],[2472.5,4.85755105],[2472.4,7.019],[2472.2,6.01897205]],[[2473.3,0.7558],[2473.4,10.0],[2473.5,17.79366715],[2473.7,0.55],[2473.9,6.01626615]]]
["bitfinex","ETHUSD",1750929684042,[[2471.9,4.04541671],[2471.8,1.957],[2471.7,11.85762415],[2471.6,0.2016],[2471.4,4.04628265]],[[2472.1,0.2016],[2472.3,0.8084],[2472.6,10.0],[2472.7,10.77566715],[2472.8,19.40802867]]]
["bitfinex","ETHUSD",1750929717409,[[2472.5,4.04448938],[2472.4,4.04465287],[2472.1,5.00160635],[2472.0,8.921],[2471.7,4.04564473]],[[2472.6,0.2016],[2472.7,0.7749],[2473.0,10.95154826],[2473.1,10.77566715],[2473.3,7.529]]]
["bitfinex","ETHUSD",1750929753527,[[2475.0,4.04035595],[2474.8,4.24225688],[2474.7,0.8012],[2474.6,4.84926391],[2473.7,4.66]],[[2475.2,17.1436],[2475.3,10.5218],[2475.4,1.928],[2475.6,10.77566715],[2476.0,5.12688205]]]
["bitfinex","ETHUSD",1750929808110,[[2475.0,4.04033655],[2474.9,11.13709862],[2474.8,0.8163],[2474.6,4.04105386],[2275.0,10.0]],[[2475.2,17.05341732],[2475.4,0.2016],[2475.5,2.15677213],[2475.6,6.894],[2476.0,1.12188816]]]
["bitfinex","ETHUSD",1750929858304,[[2473.4,4.04295163],[2473.3,4.04311821],[2472.9,4.04370804],[2472.8,0.7784],[2472.7,4.04416225]],[[2473.6,10.0],[2473.7,6.862],[2473.8,0.7965],[2473.9,1.869],[2474.4,0.55]]]
["bitfinex","ETHUSD",1750929894871,[[2473.1,4.04349758],[2473.0,4.04358605],[2472.7,0.7923],[2472.6,4.0442512],[2472.4,6.842]],[[2473.4,11.70746814],[2473.5,19.6299839],[2473.7,6.842],[2473.9,1.858],[2474.1,8.36]]]
["bitfinex","ETHUSD",1750929935053,[[2471.6,1.324],[2471.5,8.91140644],[2471.2,4.804],[2471.1,10.0],[2471.0,4.66]],[[2472.6,0.95399069],[2472.9,7.06340644],[2473.0,1.848],[2473.1,0.7608],[2473.3,1.30986247]]]
["bitfinex","ETHUSD",1750930022086,[[2472.3,0.8109],[2472.1,0.80514326],[2471.9,4.04531687]],[[2472.6,1.15760789],[2472.7,10.0],[2472.8,8.89468886],[2472.9,7.5522],[2473.1,0.20188045]]]
["bitfinex","ETHUSD",1750930067280,[[2470.8,11.01378104],[2470.7,4.80266255],[2470.6,1.60364421],[2470.3,4.04792999],[2468.5,0.78545942]],[[2471.2,0.2016],[2471.4,7.06968886],[2471.5,1.73390671],[2471.6,10.0],[2471.7,0.80767889]]]
["bitfinex","ETHUSD",1750930102105,[[2470.5,6.749],[2470.4,4.04792013],[2470.3,0.2016],[2470.2,6.61158298],[2470.0,4.0485714]],[[2470.8,0.2016],[2470.9,7.86298886],[2471.0,0.95495725],[2471.1,10.0],[2471.3,10.79553568]]]
["bitfinex","ETHUSD",1750930166662,[[2470.9,4.04710834],[2470.7,0.80951365],[2470.6,4.04756093],[2470.4,10.76592251],[2470.3,0.2024]],[[2471.0,10.95473596]]]
["bitfinex","ETHUSD",1750930219544,[[2471.0,6.692],[2470.9,4.04701768],[2470.8,0.7552],[2470.7,4.04738487],[2470.6,1.764]],[[2471.5,7.82908886],[2471.7,10.0],[2471.8,4.04566412],[2471.9,4.04559702],[2472.0,11.488]]]
["bitfinex","ETHUSD",1750930232969,[[2470.2,10.93857793],[2470.1,4.85088276],[2469.9,1.764],[2469.8,4.04889903],[2469.7,0.65365485]],[[2470.7,7.27128886],[2470.8,0.7903],[2470.9,10.0],[2471.1,4.04681245],[2471.2,1.98685889]]]
["bitfinex","ETHUSD",1750930281208,[[2470.2,4.04822193],[2470.1,8.37152658],[2470.0,4.04851439],[2469.8,2.5188],[2469.7,13.75706822]],[[2470.5,0.2016],[2470.6,0.7855],[2470.7,7.06968886],[2470.9,1.752],[2471.1,14.04687857]]]
["bitfinex","ETHUSD",1750930335309,[[2470.1,4.04841909],[2470.0,4.04857359],[2469.9,0.2024],[2469.8,0.7932],[2469.7,4.04907193]],[[2470.4,0.2024],[2470.5,10.0],[2470.6,2.72756832],[2470.9,19.22055613],[2471.9,7.92816569]]]
["bitfinex","ETHUSD",1750930339633,[[2469.7,4.04906675],[2469.5,11.49784162],[2469.4,0.2024],[2469.2,5.79788607],[2467.6,1.215345]],[[2469.8,0.2024],[2470.1,0.7857],[2470.3,10.95399892],[2470.4,1.748],[2470.5,17.47255613]]]
["bitfinex","ETHUSD",1750930392843,[[2470.0,4.04855768],[2469.8,4.25125987],[2469.7,7.4635],[2469.5,4.04931458],[2461.1,0.071]],[[2470.2,0.2024],[2470.3,0.8321],[2470.5,10.0],[2470.6,12.55255613],[2470.8,1.25574]]]
["bitfinex","ETHUSD",1750930435623,[[2470.6,4.82477074],[2470.0,4.59855],[2469.7,7.37513804],[2469.2,4.04975524],[2468.1,4.85426543]],[[2471.2,7.07364302],[2471.4,1.9581643],[2471.5,10.768],[2471.6,1.74],[2471.7,6.652]]]
["bitfinex","ETHUSD",1750930458181,[[2470.6,4.04758086],[2470.5,0.2016],[2470.3,7.427],[2470.1,4.04841259],[2469.9,12.40392919]],[[2470.9,0.2016],[2471.1,10.8226],[2471.2,10.80554348],[2471.4,6.65],[2471.5,4.04620373]]]
["bitfinex","ETHUSD",1750930521165,[[2472.7,6.64],[2472.6,4.04420737],[2472.5,4.04442561],[2472.2,4.0449467],[2472.1,0.8322]],[[2473.1,0.792],[2473.2,11.737],[2473.3,7.07528244],[2473.6,4.04270748],[2473.7,4.59261115]]]
["bitfinex","ETHUSD",1750930586678,[[2473.5,4.0428084],[2473.3,6.631],[2473.1,0.7692],[2473.0,4.04362499],[2472.9,1.73]],[[2473.9,7.83598244],[2474.4,11.73],[2474.5,10.67231082],[2474.7,4.69308083],[2474.8,0.88349774]]]
["bitfinex","ETHUSD",1750930635737,[[2472.8,4.0439987],[2472.7,6.629],[2472.6,4.04426541],[2472.5,0.9668],[2472.3,4.04481338]],[[2472.9,0.2016],[2473.1,0.8066],[2473.2,11.729],[2473.3,13.70428244],[2473.5,2.10535385]]]
["bitfinex","ETHUSD",1750930657694,[[2472.8,4.0439987],[2472.7,6.627],[2472.6,4.04424623],[2472.5,2.55585229],[2472.3,5.77265522]],[[2472.9,0.2016],[2473.3,11.77272458],[2473.4,7.07528244],[2473.5,2.278],[2473.7,4.04255156]]]
["bitfinex","ETHUSD",1750930722968,[[2473.2,4.04332944],[2473.0,11.4493966],[2472.8,4.0439987],[2472.4,4.04464624],[2464.1,0.571]],[[2473.5,11.78050336],[2473.6,1.723],[2473.7,7.07528244],[2473.8,6.618],[2474.1,13.74588581]]]
["bitfinex","ETHUSD",1750930772182,[[2473.9,4.04219531],[2473.8,10.65126295],[2473.6,0.2016],[2473.5,4.85852933],[2279.0,0.4]],[[2474.1,0.2016],[2474.3,0.9573877],[2474.4,0.7969],[2474.5,10.0],[2474.7,1.72]]]
["bitfinex","ETHUSD",1750930786517,[[2474.5,4.04122044],[2474.4,7.08215793],[2474.3,4.83166944],[2474.2,0.2016],[2474.0,4.04203381]],[[2474.6,0.2016],[2474.9,8.81645109],[2475.1,16.606],[2475.2,11.969],[2650.0,6.430327]]]
["bitfinex","ETHUSD",1750930836312,[[2473.9,0.8777232],[2473.8,4.04232217],[2473.7,0.76],[2473.5,1.34632474]],[[2474.0,0.2016],[2474.3,1.716],[2474.4,0.7731],[2475.1,7.81]]]
["bitfinex","ETHUSD",1750930878454,[[2474.0,4.04195945],[2473.9,10.83775838],[2473.8,0.8145],[2473.7,1.711],[2473.6,4.04264756]],[[2474.4,7.25812335],[2474.6,1.18446807],[2474.7,6.594],[2474.8,0.9562748],[2474.9,10.0]]]
["bitfinex","ETHUSD",1750930925198,[[2473.7,4.04246348],[2473.3,4.99828117],[2473.2,6.633],[2473.1,1.733],[2473.0,5.53622975]],[[2473.9,0.7981],[2474.0,7.05652335],[2474.4,2.22786481],[2474.5,6.633],[2474.7,4.04096618]]]
["bitfinex","ETHUSD",1750930994421,[[2472.3,4.04481656],[2472.2,4.04494045],[2472.0,4.24689339],[2471.9,0.7856],[2471.8,6.636]],[[2472.4,0.2016],[2472.6,0.7585],[2472.7,10.95472591],[2472.8,10.79314842],[2472.9,1.736]]]
["bitfinex","ETHUSD",1750931037146,[[2470.8,4.04725646],[2470.7,4.0473898],[2470.5,1.0172],[2470.4,4.04792596],[2470.3,8.408]],[[2471.0,0.2016],[2471.1,0.8061],[2471.2,10.0],[2471.3,10.80083557],[2471.4,8.408]]]
["bitfinex","ETHUSD",1750931054963,[[2469.9,4.04858637],[2469.6,4.04923874],[2469.5,4.04940271],[2469.4,0.7794],[2469.2,12.45275674]],[[2470.2,0.805],[2470.3,8.404],[2470.5,10.80083557],[2470.6,7.81],[2470.8,0.55]]]
["bitfinex","ETHUSD",1750931103262,[[2470.6,4.79852746],[2470.0,4.04842478]],[[2471.2,11.01221648],[2471.3,7.90456484],[2471.5,8.358],[2471.7,7.81],[2471.8,0.30096112]]]
["bitfinex","ETHUSD",1750931169461,[[2469.3,4.04971429],[2469.2,4.04989356],[2468.9,0.7564],[2468.8,4.05051174],[2468.7,0.51086929]],[[2469.5,0.8105],[2469.6,11.722],[2469.7,13.6981669],[2469.8,0.96075669],[2470.1,0.55]]]
["bitfinex","ETHUSD",1750931205405,[[2465.2,0.01665107],[2464.7,0.7624],[2464.1,0.5],[2463.9,10.0],[2463.7,0.30734342]],[[2466.6,3.7629225],[2466.7,14.86395986],[2466.8,4.26],[2466.9,0.3715423],[2467.1,11.1568925]]]
["bitfinex","ETHUSD",1750931217333,[[2465.2,0.01665107],[2464.6,4.05738735],[2464.3,0.7544],[2464.1,0.5],[2463.3,4.05946057]],[[2465.4,0.55],[2465.5,11.8949025],[2465.6,10.81202503],[2465.9,0.55],[2466.0,7.81]]]
["bitfinex","ETHUSD",1750931279758,[[2465.0,4.05676283],[2464.8,5.04436385],[2464.5,4.05759865],[2464.3,8.817],[2456.0,0.45449]],[[2465.2,0.2024],[2465.6,0.7536],[2465.7,11.21064],[2465.8,12.75168559],[2465.9,4.05531989]]]
["bitfinex","ETHUSD",1750931302586,[[2463.8,4.058771],[2463.7,4.0589104],[2463.5,0.2024],[2463.4,4.38485024],[2463.0,4.05994637]],[[2463.9,0.2024],[2464.1,9.5658],[2464.3,20.84768559],[2464.6,9.734],[2464.8,4.60721115]]]
["bitfinex","ETHUSD",1750931336461,[[2466.0,4.25747528],[2465.9,4.05524821],[2465.8,0.7869],[2465.6,4.05580317],[2464.2,4.29554661]],[[2466.3,6.873],[2466.4,0.2024],[2466.5,2.6534],[2466.6,10.0],[2466.8,10.84768559]]]
["bitfinex","ETHUSD",1750931369124,[[2467.1,4.05320445],[2467.0,1.79854],[2466.9,0.2024],[2466.8,12.77281016]],[[2467.4,0.2024],[2467.8,10.0],[2467.9,10.84768559],[2468.2,15.222],[2468.3,0.29757081]]]
["bitfinex","ETHUSD",1750931430735,[[2466.4,4.05449237],[2466.3,4.05465677],[2466.0,4.56236788],[2465.8,4.8700739],[2465.6,4.05580338]],[[2466.5,11.848],[2466.6,6.843],[2466.7,10.7709],[2466.8,10.84768559],[2467.0,0.55]]]
["bitfinex","ETHUSD",1750931465311,[[2463.4,0.32545942],[2463.2,0.2184268],[2463.1,4.0598549],[2462.7,0.005],[2462.6,4.06071965]],[[2463.5,18.86381856],[2463.7,11.94768559],[2463.8,2.394],[2464.0,0.69558059],[2464.1,9.735]]]
["bitfinex","ETHUSD",1750931471893,[[2463.4,0.32545942],[2463.2,0.2184268],[2462.9,4.06023968],[2462.7,4.06544017],[2462.5,4.06084151]],[[2463.5,4.96475],[2463.6,10.0],[2463.7,17.68468559],[2464.0,12.36701658],[2464.1,10.04690407]]]
["bitfinex","ETHUSD",1750931516910,[[2464.3,4.05794749],[2464.2,4.05811216],[2463.9,5.04438799],[2463.7,0.90867417],[2461.6,2.00764839]],[[2464.4,0.8229],[2464.6,16.831],[2464.7,13.88648145],[2465.4,4.57181642]]]
["bitfinex","ETHUSD",1750931582887,[[2465.4,4.05613693],[2465.3,4.05620494],[2465.1,0.2024],[2464.9,10.87493578],[2464.8,1.832]],[[2465.5,0.7912],[2465.6,10.2024],[2465.7,10.85538305],[2465.9,1.832],[2466.0,6.818]]]
["bitfinex","ETHUSD",1750931622552,[[2466.0,0.2024],[2465.8,4.05538857],[2465.7,4.05563085],[2465.6,9.382],[2465.4,14.05613461]],[[2466.4,0.78],[2466.5,1.38930094],[2466.6,10.0],[2466.7,10.85370942],[2466.9,14.86802475]]]
["bitfinex","ETHUSD",1750931647850,[[2465.8,0.2024],[2465.7,0.8035],[2465.6,4.05566291],[2465.4,6.797],[2464.9,4.29554661]],[[2466.3,0.8205162],[2466.4,11.15896611],[2466.5,17.65592181],[2466.6,1.821],[2466.8,4.05393477]]]
["bitfinex","ETHUSD",1750931686598,[[2463.3,1.60705852],[2462.9,10.8561132],[2462.8,14.06039608],[2462.7,11.554],[2462.5,10.55]],[[2463.8,10.0],[2463.9,0.7527],[2464.2,12.69125914],[2464.4,6.796],[2464.6,9.735]]]
["bitfinex","ETHUSD",1750931753610,[[2464.8,11.04046115],[2464.7,4.05728257],[2464.6,2.6071],[2464.4,4.05771188],[2464.1,14.36090521]],[[2465.2,7.31029195],[2465.5,0.7605],[2465.6,12.26588674],[2465.8,1.813],[2465.9,4.05539919]]]
["bitfinex","ETHUSD",1750931785102,[[2464.1,6.77],[2464.0,0.2024],[2463.9,4.81355098],[2463.8,13.78868972],[2463.7,1.809]],[[2464.4,0.797],[2464.5,7.31029195],[2464.7,0.96062493],[2465.0,4.05686006],[2465.2,23.18561331]]]
["bitfinex","ETHUSD",1750931809912,[[2465.0,6.764],[2464.9,4.05687376],[2464.8,4.05708694],[2464.6,4.86841347],[2464.0,14.36422992]],[[2465.2,7.10789195],[2465.4,10.7603],[2465.6,13.80188674],[2465.9,7.314],[2466.0,11.86518562]]]
["bitfinex","ETHUSD",1750931862654,[[2465.7,4.05557934],[2465.6,4.85846795],[2465.5,0.2024],[2465.3,4.05629342],[2465.1,6.75]],[[2466.0,0.2024],[2466.1,17.10789195],[2466.2,9.362],[2466.6,10.284],[2467.5,7.76647417]]]
["bitfinex","ETHUSD",1750931875080,[[2465.6,4.05580511],[2465.5,4.25830416],[2465.1,11.60662027],[2267.3,0.005],[2264.0,0.005]],[[2465.8,0.190792],[2465.9,0.2024],[2466.0,7.92479195],[2466.1,10.0],[2466.2,1.793]]]
["bitfinex","ETHUSD",1750931924508,[[2463.6,4.05896556],[2463.4,4.86957029],[2463.2,4.05974262],[2463.0,8.515],[2462.5,12.26061165]],[[2463.9,0.7983],[2464.0,7.11487762],[2464.1,0.96542016],[2464.2,10.0],[2464.3,0.55]]]
["bitfinex","ETHUSD",1750931974039,[[2464.5,4.05752806],[2464.4,4.05773773],[2464.3,6.716],[2464.2,0.7757],[2464.1,5.83526978]],[[2464.8,7.11487762],[2464.9,0.7815],[2465.4,2.09504579],[2465.5,10.0],[2465.6,0.55]]]
["bitfinex","ETHUSD",1750932029647,[[2463.5,4.0592135],[2463.4,4.26176291],[2463.2,0.8162],[2463.1,10.76691992],[2463.0,11.768]],[[2463.8,7.11660562],[2463.9,0.2024],[2464.0,4.52289585],[2464.1,10.0],[2464.2,8.475]]]
["bitfinex","ETHUSD",1750932039073,[[2463.4,0.2024],[2463.3,4.05958058],[2463.1,0.7508],[2463.0,10.0]],[[2463.7,0.8016],[2463.8,7.11660562],[2463.9,0.2024],[2464.0,2.7289921],[2464.1,6.704]]]
["bitfinex","ETHUSD",1750932103694,[[2463.1,4.05983513],[2463.0,4.06001802],[2462.8,0.7647],[2462.7,0.005],[2462.5,6.694]],[[2463.4,11.758],[2463.5,16.694],[2463.6,7.87370365],[2463.7,0.55],[2464.2,4.05811698]]]
["bitfinex","ETHUSD",1750932147352,[[2459.9,13.4333059],[2459.8,4.06535142],[2459.6,4.06570174],[2459.5,14.06585666],[2459.4,0.2192033]],[[2460.0,191.05526666],[2461.0,11.3161],[2461.2,6.797],[2461.3,7.81],[2461.4,1.763]]]
["bitfinex","ETHUSD",1750932175182,[[2459.9,13.0214059],[2459.8,4.06534222],[2459.6,4.06568385],[2459.4,14.28521106],[2459.3,11.42787593]],[[2460.0,52.82554876],[2460.6,0.7693],[2461.0,10.0],[2461.4,10.87787593],[2462.1,10.82383]]]
["bitfinex","ETHUSD",1750932223001,[[2454.9,4.07348568],[2454.1,4.07481357],[2454.0,2.392],[2453.9,4.07513545],[2453.3,1.3614]],[[2455.0,0.8085],[2455.1,10.0],[2455.2,8.00581751],[2455.6,2.392],[2455.9,10.87216532]]]
["bitfinex","ETHUSD",1750932264866,[[2457.4,4.06933197],[2457.2,4.06963886],[2456.9,11.62415321],[2456.7,4.07049656],[2454.8,1.221481]],[[2457.6,0.8483],[2457.9,0.95781847],[2458.0,18.00581751],[2458.1,7.554],[2458.2,2.889]]]
["bitfinex","ETHUSD",1750932271397,[[2459.2,4.06634771],[2459.1,4.06652235],[2458.8,4.2701385],[2458.6,4.0673554],[2458.5,0.7927]],[[2459.3,0.2032],[2459.8,8.00581751],[2459.9,8.48566034],[2460.0,62.58954876],[2460.1,2.338]]]
["bitfinex","ETHUSD",1750932319191,[[2461.7,54.63776491],[2461.6,4.06236548],[2461.4,4.06260928],[2461.3,0.31068494],[2461.2,13.81299675]],[[2461.8,0.2192033],[2463.0,0.8221],[2463.2,0.2024],[2463.7,8.00581751],[2464.0,0.20616443]]]
["bitfinex","ETHUSD",1750932362903,[[2464.2,4.05811216],[2464.1,4.05823914],[2464.0,4.05844155],[2463.8,11.24573277]],[[2464.3,0.2192033],[2464.7,0.2024],[2464.8,0.9884],[2464.9,10.8673835],[2465.1,7.185]]]
["bitfinex","ETHUSD",1750932423130,[[2466.6,13.06916362],[2466.5,4.05429306],[2466.3,4.05454336],[2466.1,4.0549856],[2466.0,0.5713]],[[2466.7,1.0056],[2466.8,0.2192033],[2467.3,10.0],[2467.4,14.8697835],[2467.8,0.29891425]]]
["bitfinex","ETHUSD",1750932431441,[[2466.7,7.027],[2466.6,6.02106519],[2466.5,4.0543274],[2466.3,9.728],[2466.2,4.62605094]],[[2466.8,0.2192033],[2466.9,0.9734],[2467.3,10.0],[2467.4,10.8673835],[2467.8,13.04526485]]]
["bitfinex","ETHUSD",1750932500374,[[2464.3,4.05794055],[2464.2,4.05810593],[2464.1,0.2024],[2464.0,4.05843246],[2463.9,0.573]],[[2464.4,0.2024],[2464.6,10.0],[2464.7,7.9906],[2464.9,0.96308256],[2465.0,21.4173835]]]
["bitfinex","ETHUSD",1750932536801,[[2464.9,4.0568071],[2464.8,4.05705733],[2464.6,4.25985008],[2464.5,0.5709],[2464.4,6.986]],[[2465.0,0.2024],[2465.2,7.1049852],[2465.3,2.9814],[2465.5,10.55],[2466.1,4.05505682]]]
["bitfinex","ETHUSD",1750932583941,[[2466.2,4.05481146],[2466.1,4.05497134],[2465.8,0.5698],[2465.7,11.0065143],[2465.5,1.918]],[[2466.4,7.6549852],[2466.5,1.0017],[2466.7,16.951],[2466.8,1.07446215],[2467.3,4.05310398]]]
["bitfinex","ETHUSD",1750932660263,[[2464.9,4.05688736],[2464.8,4.05711642],[2464.7,6.896],[2464.6,0.5687],[2464.5,5.95058443]],[[2465.2,7.1049852],[2465.3,0.9953],[2465.7,10.55],[2465.9,6.897],[2466.1,4.05509092]]]
["bitfinex","ETHUSD",1750932701439,[[2465.5,4.62544109],[2465.1,9.726],[2464.7,4.05726193],[2464.4,7.1049852],[2464.3,4.66]],[[2466.1,8.0661852],[2466.3,0.83361852],[2466.5,0.55],[2466.6,6.869],[2466.7,4.05407813]]]
["bitfinex","ETHUSD",1750932731810,[[2463.8,5.91367588],[2463.7,4.05893574],[2463.6,7.4216],[2463.4,4.05941315],[2256.0,0.005]],[[2464.2,7.1049852],[2464.3,0.9784],[2464.7,0.55],[2464.8,17.58273852],[2465.0,4.05682865]]]
["bitfinex","ETHUSD",1750932787604,[[2463.0,4.05999821],[2462.9,4.06024589],[2462.7,0.2024],[2462.6,10.88559995],[2462.5,0.5753]],[[2463.1,0.2024],[2463.2,1.046],[2463.3,10.0],[2463.4,7.1167175],[2463.8,0.55]]]
["bitfinex","ETHUSD",1750932858284,[[2465.1,4.05663056],[2464.9,4.05688617],[2464.8,6.9854],[2464.7,5.87228891],[2464.6,0.5751]],[[2465.2,0.2024],[2465.3,1.0405],[2465.4,7.1167175],[2465.5,0.96674867],[2465.8,17.08726283]]]
["bitfinex","ETHUSD",1750932897535,[[2463.7,4.05886169],[2463.6,10.82108034],[2463.5,0.7777],[2463.4,11.805],[2463.3,4.05954013]],[[2464.0,0.2024],[2464.1,8.1365175],[2464.5,0.96672376],[2464.7,6.762],[2464.8,15.86220118]]]
["bitfinex","ETHUSD",1750932923662,[[2463.0,6.753],[2462.9,4.06017285],[2462.8,5.85633712],[2462.7,0.575],[2462.3,10.0]],[[2463.4,0.9973],[2463.5,7.98311925],[2463.6,0.55],[2463.9,0.96274123],[2464.0,16.15690681]]]
["bitfinex","ETHUSD",1750932980409,[[2463.3,4.05959485],[2463.2,4.0596632],[2463.0,10.99548545],[2462.9,0.575],[2462.8,1.788]],[[2463.4,0.2024],[2463.6,0.9483],[2463.7,7.1167175],[2463.8,0.96588664],[2463.9,1.055]]]
["bitfinex","ETHUSD",1750933063176,[[2461.2,4.06304062],[2461.0,4.06336451],[2460.7,4.06384679],[2460.5,6.7],[2460.4,4.0643719]],[[2461.5,10.806],[2461.6,1.761],[2461.7,6.7],[2461.8,7.6667175],[2462.3,4.55463345]]]
["bitfinex","ETHUSD",1750933094837,[[2460.1,6.699],[2459.9,1.759],[2459.7,4.06553644],[2459.4,4.06599631],[2459.2,10.0]],[[2460.6,0.2032],[2460.7,0.8076],[2460.9,1.40838105],[2461.0,10.0],[2461.1,1.759]]]
["bitfinex","ETHUSD",1750933129061,[[2460.3,4.06454497],[2460.1,10.75779055],[2459.9,4.26837433],[2459.8,1.756],[2459.7,4.06551744]],[[2460.4,0.2032],[2460.7,0.7905],[2460.8,0.96577974],[2460.9,18.88877292],[2461.1,6.694]]]
["bitfinex","ETHUSD",1750933157212,[[2461.9,4.06185723],[2461.7,4.06216149],[2461.5,10.74855383],[2461.3,0.2024],[2459.8,7.93]],[[2462.2,0.8198],[2462.4,9.95126547],[2462.6,6.686],[2462.7,7.81],[2463.0,13.80916562]]]
["bitfinex","ETHUSD",1750933256384,[[2460.9,6.664],[2460.8,4.06362651],[2460.7,4.0638033],[2460.6,1.741],[2460.5,4.26740646]],[[2461.0,0.2024],[2461.3,0.8273],[2461.4,7.12054862],[2461.7,1.741],[2461.9,14.61191825]]]
["bitfinex","ETHUSD",1750933288442,[[2461.8,6.656],[2461.7,4.06222929],[2461.5,5.79948574],[2461.3,4.0628104],[2459.9,8.24042757]],[[2461.9,0.7637],[2462.0,0.2024],[2462.1,7.12054862],[2462.3,1.741],[2462.6,10.55]]]
["bitfinex","ETHUSD",1750933359890,[[2459.5,0.2032],[2459.2,4.06621093],[2459.1,9.752],[2458.4,4.272],[2458.3,4.66]],[[2460.0,0.2032],[2460.4,7.12054862],[2460.7,4.61400163],[2460.8,11.73],[2460.9,4.06361303]]]
["bitfinex","ETHUSD",1750933431367,[[2459.0,10.76160714],[2458.9,4.06677704],[2458.8,0.2032],[2458.7,4.06715207],[2458.5,4.067515]],[[2459.3,0.2032],[2459.4,10.0],[2459.5,2.601],[2459.6,7.14364364],[2459.8,0.79129486]]]
["bitfinex","ETHUSD",1750933506900,[[2458.8,4.06700332],[2458.7,4.06716394],[2458.6,6.657],[2458.4,6.00487123],[2458.1,4.06805649]],[[2458.9,0.2032],[2459.1,0.7672],[2459.4,10.0],[2459.5,7.14364364],[2459.6,2.284]]]
["bitfinex","ETHUSD",1750933537371,[[2459.9,4.06510623],[2459.8,4.06529517],[2459.5,4.26906126],[2459.4,6.653],[2220.7,0.4003396]],[[2460.0,0.2032],[2460.2,2.04715],[2460.3,1.732],[2460.4,10.0],[2460.5,8.939388]]]
["bitfinex","ETHUSD",1750933597959,[[2460.6,4.06403734],[2460.4,4.06426835],[2460.2,4.06471018],[2460.0,0.2032],[2459.9,4.06520386]],[[2460.8,0.7754],[2460.9,1.73],[2461.1,10.0],[2461.2,13.79364364],[2461.6,10.05548946]]]
["bitfinex","ETHUSD",1750933669812,[[2460.3,4.06454497],[2460.2,4.06469866],[2459.9,10.90940176],[2459.8,1.726],[2459.6,4.06568946]],[[2460.4,0.2032],[2460.6,0.7547],[2460.8,7.14364364],[2460.9,11.726],[2461.1,0.55]]]
["bitfinex","ETHUSD",1750933696642,[[2460.0,4.06504065],[2459.9,4.06513886],[2459.8,6.642],[2459.6,5.99389982],[2458.9,7.14364364]],[[2460.1,0.2032],[2460.3,0.806],[2460.4,7.14364364],[2460.5,0.97306719],[2460.6,10.0]]]
["bitfinex","ETHUSD",1750933757708,[[2459.5,4.06586704],[2459.4,4.06593077],[2459.2,4.26953032],[2459.1,4.06651095],[2459.0,6.637]],[[2459.6,7.34684364],[2459.7,0.7756],[2459.8,0.97340588],[2459.9,1.1058198],[2460.0,1.723]]]
["bitfinex","ETHUSD",1750933818298,[[2459.8,4.06527553],[2459.7,10.69152311],[2459.6,1.9202],[2459.4,14.06602739],[2458.8,4.0669306]],[[2460.1,0.2032],[2460.2,7.96514364],[2460.7,0.97164308],[2460.8,12.267],[2460.9,10.69064086]]]
["bitfinex","ETHUSD",1750933842495,[[2460.9,4.06355398],[2460.8,4.06371911],[2460.6,4.06404941],[2460.5,0.2032],[2460.4,6.623]],[[2461.0,1.1759557],[2461.1,7.14364364],[2461.2,0.7842],[2461.3,10.0],[2462.1,4.06158173]]]
["bitfinex","ETHUSD",1750933916753,[[2460.2,6.614],[2460.1,4.86487305],[2459.9,4.26833748],[2459.8,1.711],[2454.8,22.55154861]],[[2460.3,0.2032],[2460.4,7.14364364],[2460.5,0.7841],[2460.8,0.97277577],[2461.0,10.0]]]
["bitfinex","ETHUSD",1750933962903,[[2458.7,4.0671264],[2458.6,12.38329774],[2458.2,9.75],[2457.6,0.75389798],[2457.3,7.35581949]],[[2459.0,7.14364364],[2459.1,0.8295],[2459.6,7.159],[2459.7,0.19764506],[2459.8,10.0]]]
["bitfinex","ETHUSD",1750933983409,[[2457.7,4.06883785],[2457.4,10.68023282],[2457.3,0.2032],[2457.2,4.06966572],[2456.6,12.77809763]],[[2458.1,7.94734364],[2458.3,0.55],[2458.4,10.0],[2459.2,11.87643298],[2459.6,4.06584053]]]
["bitfinex","ETHUSD",1750934048733,[[2459.2,4.06628368],[2459.1,0.2032],[2459.0,4.06666993],[2458.8,1.713]],[[2459.6,0.9748],[2459.7,10.0],[2459.8,7.14266542],[2459.9,1.713],[2460.0,6.619]]]
["bitfinex","ETHUSD",1750934133444,[[2458.6,10.67634438],[2458.5,4.06751159],[2458.3,11.455],[2458.2,4.27119359],[2456.0,7.14617378]],[[2458.7,0.2032],[2458.8,0.7706],[2459.0,7.14266542],[2459.2,0.79499654],[2459.5,0.75230737]]]
["bitfinex","ETHUSD",1750934135229,[[2458.1,4.06806106],[2458.0,0.84853794],[2457.9,4.06850346],[2457.6,14.06885897],[2457.3,7.14266542]],[[2458.5,0.2032],[2458.7,7.14266542],[2458.8,0.7706],[2459.1,0.55],[2459.2,1.705]]]
["bitfinex","ETHUSD",1750934199459,[[2460.3,4.06445478],[2460.2,4.0646279],[2460.1,6.603],[2459.9,4.06519756],[2459.8,0.2032]],[[2460.5,0.97179185],[2460.6,0.7931],[2460.8,10.13017196],[2460.9,10.0],[2461.2,6.603]]]
["bitfinex","ETHUSD",1750934253852,[[2458.7,1.701],[2458.4,4.0675726],[2458.2,7.14266542],[2458.0,13.81830155],[2457.9,10.0]],[[2459.9,0.7746],[2460.1,7.14266542],[2460.2,0.55],[2460.4,1.7],[2460.5,10.97003649]]]
["bitfinex","ETHUSD",1750934277224,[[2459.7,4.06553644],[2459.6,6.618],[2459.5,5.77980345],[2459.3,4.26939488],[2459.0,0.31000475]],[[2459.8,0.2032],[2460.1,0.7515],[2460.2,7.14266542],[2460.3,0.97064043],[2460.5,0.55]]]
["bitfinex","ETHUSD",1750934338033,[[2459.3,4.06606736],[2459.2,4.06631256],[2459.1,6.6],[2459.0,1.29087421],[2458.9,5.76883879]],[[2459.4,0.2032],[2459.7,8.74122196],[2460.1,1.52187432],[2460.2,8.301],[2460.3,10.0]]]
["bitfinex","ETHUSD",1750934404326,[[2457.0,4.06992854],[2456.9,4.28936976],[2456.8,0.2032],[2456.7,4.07047353],[2456.5,4.07068757]],[[2457.1,0.2032],[2457.4,2.4646],[2457.6,7.73494276],[2457.7,10.55],[2458.5,4.06760286]]]
["bitfinex","ETHUSD",1750934459419,[[2456.9,0.4224033],[2456.6,10.68266563],[2456.3,0.47081351],[2456.2,10.84045823],[2456.1,10.92339503]],[[2457.5,0.2032],[2457.8,11.711],[2457.9,0.7969],[2458.2,6.61],[2458.3,10.92339503]]]
["bitfinex","ETHUSD",1750934471934,[[2456.8,4.07033539],[2456.6,4.07059282],[2456.4,4.07098605],[2456.2,0.1359],[2456.0,10.69150904]],[[2456.9,11.3333],[2457.1,1.71],[2457.2,6.62],[2457.3,10.92339503],[2457.7,2.86967747]]]
["bitfinex","ETHUSD",1750934558857,[[2456.3,10.72806913],[2456.2,4.07127407],[2456.0,0.2032],[2455.9,4.07181566],[2455.8,0.1359]],[[2456.5,0.2032],[2456.7,0.8014],[2456.8,0.97384013],[2456.9,11.6845],[2457.0,1.732]]]
["bitfinex","ETHUSD",1750934598189,[[2457.7,10.69475646],[2457.6,4.06894549],[2457.4,5.91923646],[2457.3,0.2032],[2457.1,4.06983099]],[[2457.8,0.2032],[2458.0,8.12976509],[2458.1,0.7638],[2458.3,10.0],[2459.1,17.88618583]]]
["bitfinex","ETHUSD",1750934638936,[[2456.7,4.07049434],[2456.6,10.71166665],[2456.4,0.2032],[2456.3,4.20706011],[2456.2,10.0]],[[2456.8,0.2032],[2457.1,0.8318],[2457.2,7.70526864],[2457.4,0.97521851],[2457.5,6.62]]]
["bitfinex","ETHUSD",1750934684058,[[2456.3,6.626],[2456.1,4.07138272],[2455.9,1.714],[2455.8,0.1359],[2455.7,13.83614419]],[[2456.7,0.55],[2456.8,12.76710223],[2456.9,7.92249543],[2457.4,6.626],[2457.5,5.79233286]]]
["bitfinex","ETHUSD",1750934765650,[[2458.4,4.0676863],[2458.2,10.68795684],[2458.0,2.43275239],[2457.9,4.20440422],[2457.7,10.0]],[[2458.5,0.2032],[2458.6,0.7746],[2458.8,10.0],[2458.9,7.15609543],[2459.1,8.881]]]
["bitfinex","ETHUSD",1750934807925,[[2456.2,4.07132969],[2456.1,4.07145956],[2455.9,4.07177609],[2455.8,6.623],[2455.7,4.27529772]],[[2456.3,0.8024],[2456.4,7.15609543],[2457.1,7.81],[2457.2,10.61041954],[2457.3,0.40807963]]]
["bitfinex","ETHUSD",1750934815623,[[2455.6,0.2032],[2455.3,0.1359],[2455.2,10.0],[2455.1,14.66],[2454.9,4.07335871]],[[2456.4,0.55],[2456.5,0.2032],[2456.6,10.8304]]]
["bitfinex","ETHUSD",1750934859903,[[2457.0,4.07000407],[2456.9,4.0700748],[2456.8,6.633],[2456.7,0.2032],[2456.6,4.20656173]],[[2457.1,0.2032],[2457.3,0.7632],[2457.4,10.0],[2457.5,2.263],[2457.8,7.81]]]
["bitfinex","ETHUSD",1750934946342,[[2457.3,4.06943289],[2457.2,4.06961869],[2457.1,0.3391],[2456.9,10.70916652],[2456.8,1.721]],[[2457.5,0.2032],[2457.7,0.7578],[2457.8,0.55],[2458.2,20.92261768],[2458.3,2.81305165]]]
["bitfinex","ETHUSD",1750935009482,[[2456.2,6.628],[2456.0,3.18733556],[2455.8,9.8989],[2455.7,4.07211266],[2455.2,11.22604717]],[[2456.5,1.3489],[2456.6,7.15314324],[2456.8,1.10207],[2457.2,14.06967436],[2457.3,10.0]]]
["bitfinex","ETHUSD",1750935035352,[[2455.7,4.07212346],[2455.6,0.2032],[2455.5,10.72643899],[2455.4,1.8579],[2455.2,4.07282266]],[[2455.9,0.8123],[2456.0,0.2032],[2456.3,0.55],[2456.4,10.0],[2456.5,12.6538637]]]
["bitfinex","ETHUSD",1750935085222,[[2457.9,4.06851377],[2457.7,4.06878056],[2457.5,8.4879],[2457.4,4.2725218],[2456.9,4.07005842]],[[2458.0,0.55],[2458.3,0.8286],[2458.4,10.0],[2458.5,12.56400552],[2466.9,0.071]]]
["bitfinex","ETHUSD",1750935180155,[[2457.3,6.663],[2457.2,4.06961567],[2457.1,4.06982409],[2457.0,2.0811],[2456.6,4.07064479]],[[2457.4,0.2032],[2457.5,7.15021128],[2457.6,0.7537],[2457.8,0.81143113],[2457.9,1.742]]]
["bitfinex","ETHUSD",1750935223809,[[2455.8,4.07190467],[2455.7,4.07214724],[2455.6,6.7709],[2455.4,4.07264943],[2455.3,1.724]],[[2456.0,7.15021128],[2456.2,0.7539],[2456.3,0.55],[2456.8,7.1900857],[2456.9,5.79418111]]]
["bitfinex","ETHUSD",1750935247121,[[2449.8,4.08194837]],[[2450.5,0.204],[2451.3,0.817],[2451.4,10.0],[2451.5,8.06166196],[2451.8,1.224687]]]
["bitfinex","ETHUSD",1750935294314,[[2449.6,4.08229915],[2449.5,10.0],[2449.2,13.8728293],[2449.0,4.08318075],[2448.5,4.08410977]],[[2450.5,0.204],[2450.7,0.55],[2450.8,0.8128],[2451.0,10.0],[2451.1,8.06166196]]]
["bitfinex","ETHUSD",1750935341558,[[2450.5,7.157],[2450.2,4.28518811],[2450.1,4.87892878],[2450.0,2.046],[2449.8,4.08191613]],[[2450.6,0.204],[2450.8,0.8235],[2451.3,10.20186627],[2451.4,14.07931834],[2451.5,7.81]]]
["bitfinex","ETHUSD",1750935355366,[[2452.0,11.17828438],[2451.5,6.12511854],[2451.3,4.07946381],[2443.2,0.2881663],[2430.2,0.27]],[[2452.3,0.7546],[2452.7,20.20186627],[2452.8,2.046],[2452.9,9.79],[2453.1,11.99522908]]]
["bitfinex","ETHUSD",1750935403983,[[2451.0,4.07991158],[2450.8,4.08020491],[2450.7,10.0],[2450.6,4.08049146],[2450.1,4.08144911]],[[2452.1,1.68201],[2452.2,0.7701],[2452.3,14.07781169],[2452.4,10.20186627],[2452.5,4.07751674]]]
["bitfinex","ETHUSD",1750935457127,[[2451.8,4.0786361],[2451.7,11.05970546],[2451.5,1.923],[2451.4,14.28243243],[2451.3,0.8291]],[[2451.9,0.2032],[2452.1,0.79],[2452.6,0.55],[2452.7,10.18885622],[2452.9,11.923]]]
["bitfinex","ETHUSD",1750935512948,[[2452.7,6.917],[2452.3,6.15990638],[2452.2,14.9043977],[2452.1,9.781],[2232.0,0.005]],[[2452.8,0.2032],[2453.0,0.8237],[2453.1,0.1087537],[2453.2,10.18885622],[2453.3,0.55]]]
["bitfinex","ETHUSD",1750935544286,[[2451.5,6.914],[2451.4,4.28240919],[2451.2,0.7763],[2451.1,0.65038513],[2451.0,15.95791793]],[[2451.8,0.2032],[2452.1,7.73056293],[2452.2,0.8219],[2452.3,10.0],[2452.4,1.879]]]
["bitfinex","ETHUSD",1750935599920,[[2450.6,4.08057395],[2450.5,4.08076242],[2450.4,0.204],[2450.2,6.901]],[[2450.9,0.204],[2451.1,0.8042],[2451.2,8.33743056],[2451.3,10.73837629],[2451.5,2.424]]]
["bitfinex","ETHUSD",1750935618549,[[2450.2,4.08120062],[2450.1,4.28535043],[2450.0,0.8196],[2449.8,4.08194542],[2449.6,6.899]],[[2450.5,0.204],[2450.7,10.0],[2450.8,0.8009],[2450.9,9.04956293],[2451.1,6.899]]]
["bitfinex","ETHUSD",1750935674353,[[2451.2,4.07963446],[2451.1,10.95976304],[2450.9,0.204],[2450.8,4.08023481],[2450.7,4.84705464]],[[2451.3,0.7606],[2451.4,0.2032],[2451.8,10.0],[2451.9,14.99056293],[2452.0,1.858]]]
["bitfinex","ETHUSD",1750935754908,[[2453.0,4.07664084],[2452.9,10.91377432],[2452.6,5.917275],[2452.4,0.7945],[2450.0,7.584]],[[2453.1,0.1087537],[2453.2,0.8326],[2453.8,10.0],[2453.9,16.96556293],[2454.1,6.838]]]
["bitfinex","ETHUSD",1750935777570,[[2452.8,4.07697325],[2452.7,6.825],[2452.6,4.07723417],[2452.5,12.0352],[2451.7,10.08741397]],[[2452.9,0.7988],[2453.0,0.2032],[2453.1,0.1087537],[2453.7,17.18056293],[2453.8,1.832]]]
["bitfinex","ETHUSD",1750935846505,[[2452.7,4.07713947],[2452.6,4.88449849],[2452.4,10.87260972],[2452.3,0.2032],[2452.2,4.0778099]],[[2452.8,0.2032],[2453.1,0.8934537],[2453.2,10.97531967],[2453.4,7.81],[2607.0,1.0]]]
["bitfinex","ETHUSD",1750935910629,[[2451.7,4.07872077],[2451.6,6.766],[2451.5,4.67805848],[2451.4,1.792],[2451.3,4.87395813]],[[2452.0,0.8321],[2452.3,10.97656409],[2452.4,8.97256293],[2452.5,7.317],[2452.8,11.88698533]]]
["bitfinex","ETHUSD",1750935961067,[[2452.5,4.07737484],[2452.3,4.07780451],[2452.2,6.756],[2452.1,4.91107783],[2451.9,0.2032]],[[2452.8,0.7803],[2453.0,10.97021842],[2453.1,2.4457537],[2453.4,16.93949975],[2453.6,0.51204136]]]
["bitfinex","ETHUSD",1750935971992,[[2451.9,4.07846975],[2451.7,4.07874087],[2451.5,4.07909268],[2451.4,0.7856],[2451.3,6.754]],[[2452.0,1.30989],[2452.1,0.7659],[2452.2,1.783],[2452.3,10.0],[2452.4,6.754]]]
["bitfinex","ETHUSD",1750936042579,[[2452.0,10.82730342],[2451.8,4.07856626],[2451.7,1.9842],[2451.6,4.87145339],[2449.4,5.599]],[[2452.1,0.2032],[2452.6,0.755],[2452.7,0.96779565],[2452.8,11.781],[2452.9,22.6203138]]]
["bitfinex","ETHUSD",1750936073304,[[2451.9,4.07832463],[2451.8,4.07859299],[2451.6,4.07896883],[2451.5,0.8083],[2451.4,0.2032]],[[2452.0,0.2032],[2452.2,10.7677],[2452.5,0.55],[2452.6,8.9620291],[2452.7,6.743]]]
["bitfinex","ETHUSD",1750936114889,[[2451.4,4.07924512],[2451.3,4.07939015],[2451.1,6.9372],[2451.0,4.07996486],[2450.9,2.5268]],[[2451.6,0.2032],[2451.7,0.764],[2451.8,7.1803354],[2451.9,1.775],[2452.0,0.97133932]]]
["bitfinex","ETHUSD",1750936187738,[[2450.6,0.56434874],[2450.3,4.08111112],[2450.2,4.08129652],[2450.0,0.7531],[2449.9,4.28577204]],[[2450.7,1.3375],[2450.9,13.9003354],[2451.2,6.56082035],[2451.4,21.88936763],[2451.6,5.15772066]]]
["bitfinex","ETHUSD",1750936230386,[[2450.6,0.0028702],[2450.4,4.08085511],[2450.3,6.712],[2450.2,5.84117334],[2450.1,1.0317]],[[2450.9,1.59068613],[2451.0,2.6765259],[2451.1,7.1803354],[2451.2,1.76],[2451.3,10.79154698]]]
["bitfinex","ETHUSD",1750936258047,[[2451.4,4.07930162],[2451.1,0.8107],[2451.0,4.28316736],[2450.8,6.707],[2450.7,4.08043553]],[[2451.5,0.96913933],[2451.6,10.0],[2451.7,9.2447],[2451.8,7.1803354],[2452.2,10.0]]]
["bitfinex","ETHUSD",1750936302478,[[2452.1,6.696],[2451.9,4.07837255],[2451.8,1.753],[2451.7,4.86362791],[2451.6,0.2032]],[[2452.4,10.0],[2452.5,3.14968354],[2452.7,7.1803354],[2452.8,4.07698139],[2453.0,4.07674367]]]
["bitfinex","ETHUSD",1750936374014,[[2450.7,0.00088237],[2450.6,4.08055109],[2450.3,6.679],[2450.1,6.58753013],[2449.9,4.08178246]],[[2450.9,7.97820894],[2451.0,0.7984],[2451.3,0.55],[2451.4,10.0],[2451.5,6.678]]]
["bitfinex","ETHUSD",1750936411673,[[2451.9,0.00134675],[2451.8,10.75453948],[2451.7,4.07874367],[2451.5,2.7371],[2451.4,4.07929913]],[[2452.0,0.2032],[2452.3,0.8246],[2452.5,10.55],[2452.6,10.18105932],[2452.7,5.81615533]]]
["bitfinex","ETHUSD",1750936445412,[[2452.2,4.0779708],[2451.9,10.75138032],[2451.7,0.8148],[2451.6,4.07895435],[2451.4,7.18386541]],[[2452.4,0.96982841],[2452.6,0.7822],[2452.9,8.92086541],[2453.0,1.72252793],[2453.1,7.9187537]]]
["bitfinex","ETHUSD",1750936534650,[[2452.5,4.07739664],[2452.4,10.73556342],[2452.3,0.2032],[2452.2,2.5531],[2452.0,4.07813882]],[[2452.7,0.2032],[2452.9,0.55],[2453.0,7.99376541],[2453.1,0.1087537],[2453.3,1.729]]]
["bitfinex","ETHUSD",1750936581400,[[2452.4,4.07763823],[2452.3,4.07771893],[2452.2,0.00134656],[2452.1,4.07810668],[2452.0,7.4221]],[[2452.5,0.8194],[2452.7,10.0],[2452.8,8.70403926],[2453.1,1.8347537],[2453.3,10.73124659]]]
["bitfinex","ETHUSD",1750936612034,[[2451.6,0.00134691],[2450.7,5.36884578],[2450.5,4.85323512],[2450.4,9.783],[2450.3,5.80613223]],[[2451.7,18.26735055],[2451.8,4.92951321],[2451.9,7.18386541],[2452.0,14.66139852],[2452.1,1.726]]]
["bitfinex","ETHUSD",1750936641986,[[2446.0,4.08824093],[2445.9,0.204],[2445.8,4.08849805],[2445.6,10.8119]],[[2446.3,0.204],[2446.4,0.33740446],[2446.8,0.55],[2446.9,0.8025],[2447.2,24.30582969]]]
["bitfinex","ETHUSD",1750936698771,[[2446.5,0.7504],[2446.4,0.204],[2446.3,6.911],[2446.2,4.08782317]],[[2447.3,0.55],[2447.4,11.26857],[2447.5,1.876],[2447.6,0.8097],[2447.7,6.908]]]
["bitfinex","ETHUSD",1750936734182,[[2445.2,4.08961887],[2444.8,6.947],[2444.7,2.6811],[2444.5,4.09081611],[2230.8,0.25]],[[2445.7,0.3245],[2445.8,0.822],[2446.0,0.31180135],[2446.1,10.0],[2447.5,4.04295159]]]
["bitfinex","ETHUSD",1750936748753,[[2444.8,4.09023706],[2444.2,0.7546],[2444.0,72.26161604],[2443.8,5.96497714],[2443.7,10.24742679]],[[2445.1,0.55],[2445.2,0.7938],[2445.3,1.873],[2445.4,10.0],[2445.5,6.932]]]
["bitfinex","ETHUSD",1750936782167,[[2446.2,4.08789621],[2446.1,11.03213126],[2445.9,2.878],[2445.8,4.0886333],[2445.7,10.0]],[[2446.4,0.204],[2446.7,0.55],[2446.8,0.7827],[2447.0,0.30082686],[2447.2,5.22349669]]]
["bitfinex","ETHUSD",1750936841762,[[2447.3,4.08603073],[2447.1,4.29042312],[2446.8,4.91214857],[2446.6,5.94327784],[2248.0,0.005]],[[2447.5,0.204],[2447.6,0.967817],[2447.7,0.7957],[2447.9,10.29934573],[2448.0,2.66950631]]]
["bitfinex","ETHUSD",1750936877397,[[2444.9,4.09007774],[2444.7,5.11915992],[2444.4,4.0908302],[2443.5,0.30380599],[2442.3,2.07619021]],[[2445.2,0.7631],[2445.3,0.55],[2445.6,10.0],[2445.7,7.81],[2445.9,4.0885328]]]
["bitfinex","ETHUSD",1750936897036,[[2444.5,4.09071797],[2444.4,20.764907],[2444.3,2.032],[2444.2,4.84691366],[2442.3,0.51]],[[2444.7,0.204],[2445.1,0.55],[2445.2,0.76],[2445.5,14.08916332],[2445.6,4.0889762]]]
["bitfinex","ETHUSD",1750936928345,[[2445.3,4.59282267],[2445.2,4.08953793],[2445.1,6.974],[2444.7,0.7881]],[[2445.4,0.55],[2445.5,0.7813],[2445.9,10.96420116],[2446.0,1.85],[2446.2,17.21131335]]]
["bitfinex","ETHUSD",1750936995275,[[2445.0,4.91551136],[2444.9,4.08998327],[2444.8,0.204],[2444.6,4.09064859],[2242.0,1.0]],[[2445.3,0.204],[2445.5,10.96522822],[2445.6,6.869],[2445.7,0.55],[2445.8,3.12376729]]]
["bitfinex","ETHUSD",1750937013800,[[2444.2,4.09121336],[2444.1,4.09143898],[2443.9,0.762],[2443.8,4.09196367],[2443.7,0.204]],[[2444.3,0.204],[2444.6,2.55559],[2444.7,10.0],[2444.8,9.5059],[2445.2,11.89971988]]]
["bitfinex","ETHUSD",1750937082645,[[2445.7,4.08873202],[2445.6,4.08892512],[2445.5,0.7951],[2445.3,6.827],[2445.0,7.22574611]],[[2446.1,1.822],[2446.3,10.0],[2446.4,7.77574611],[2446.5,6.827],[2446.9,9.811]]]
["bitfinex","ETHUSD",1750937125800,[[2443.5,4.09249028],[2443.2,2.178],[2443.1,4.29715868],[2442.9,0.7626],[2442.8,4.09349814]],[[2443.6,0.204],[2444.0,0.8093],[2444.2,10.9582866],[2444.3,7.478]]]
["bitfinex","ETHUSD",1750937133482,[[2443.5,4.09239088],[2443.4,4.09265221],[2443.2,2.178],[2443.1,4.09313287],[2443.0,0.8254]],[[2443.8,0.55],[2443.9,1.13772],[2444.0,10.0],[2444.1,0.8272],[2444.2,8.92410165]]]
["bitfinex","ETHUSD",1750937179869,[[2445.4,1.27432488],[2445.3,4.08940293],[2445.0,9.3],[2444.9,4.08998701],[2444.7,10.24925898]],[[2446.3,7.9699],[2446.6,2.088],[2446.8,3.53221583],[2446.9,20.24925898],[2447.1,15.06454634]]]
["bitfinex","ETHUSD",1750937233316,[[2445.3,4.09150121],[2445.2,4.08962778],[2445.0,0.204],[2444.9,4.91432464],[2441.1,36.04526654]],[[2445.4,0.204],[2445.5,10.97095349],[2445.6,7.018],[2445.8,8.00979837],[2445.9,2.487]]]
["bitfinex","ETHUSD",1750937253469,[[2446.2,4.08797318],[2446.1,4.08811138],[2445.8,5.40303279],[2445.5,4.29313325],[2445.3,10.0]],[[2446.3,0.55],[2446.4,8.936],[2446.6,0.7632],[2446.7,0.96683483],[2446.8,10.0]]]
["bitfinex","ETHUSD",1750937319051,[[2446.6,4.08730235],[2446.4,4.08758112],[2446.3,0.8088],[2446.1,4.0880167],[2445.9,8.862]],[[2446.9,1.42461379],[2447.1,10.58339845],[2447.2,7.21916988],[2447.3,10.0],[2447.4,7.81]]]
["bitfinex","ETHUSD",1750937390473,[[2446.9,4.0867978],[2446.8,4.08694582],[2446.5,7.7009],[2446.4,4.08759737],[2446.3,0.204]],[[2447.1,11.93216439],[2447.2,7.21916988],[2447.3,0.55],[2447.8,4.0854042],[2449.1,2.09665292]]]
["bitfinex","ETHUSD",1750937439624,[[2447.6,4.28955855],[2447.5,0.8217],[2447.4,4.08595491],[2446.5,0.73299505],[2445.3,4.225954]],[[2448.1,0.204],[2448.2,0.2216139],[2448.3,0.7806],[2448.4,7.21916988],[2448.7,10.55]]]
["bitfinex","ETHUSD",1750937464981,[[2447.4,4.08587038],[2447.2,4.08624729],[2447.1,0.204],[2447.0,11.749911],[2446.9,4.0866677]],[[2447.5,0.204],[2447.8,0.55],[2447.9,10.8012],[2448.0,15.95916988],[2448.3,4.08447848]]]
["bitfinex","ETHUSD",1750937519478,[[2446.1,4.0881403],[2446.0,4.08821144],[2445.8,0.7699],[2445.7,0.204],[2445.6,4.0889549]],[[2446.2,0.204],[2446.5,10.8032],[2446.6,8.696],[2446.7,7.76916988],[2447.0,11.89673914]]]
["bitfinex","ETHUSD",1750937577317,[[2447.1,4.08645653],[2447.0,4.08659496],[2446.8,0.204],[2446.7,4.89358864],[2446.6,4.087298]],[[2447.3,7.029],[2447.6,8.57356988],[2447.7,11.823],[2448.0,4.08497577],[2448.2,4.30631895]]]
["bitfinex","ETHUSD",1750937584303,[[2448.1,4.08480045],[2448.0,4.89716732],[2447.9,4.08513419],[2447.8,5.90830108],[2447.7,6.821]],[[2448.2,0.2216139],[2448.7,0.97032948],[2448.8,0.7893],[2449.2,10.44064866],[2449.4,10.23572459]]]
["bitfinex","ETHUSD",1750937644462,[[2448.1,4.08480045],[2448.0,4.08488748],[2447.8,0.773],[2447.7,4.28937343],[2447.1,16.88834709]],[[2448.2,0.204],[2448.4,0.8099],[2448.5,0.55],[2448.6,0.97052509],[2448.7,18.6]]]
["bitfinex","ETHUSD",1750937697438,[[2448.1,4.08469811],[2448.0,4.08489278],[2447.9,0.8215],[2447.8,4.28929323],[2447.4,10.86296671]],[[2448.3,0.204],[2448.5,8.57],[2448.8,0.7967],[2448.9,0.55],[2449.0,0.967899]]]
["bitfinex","ETHUSD",1750937755938,[[2448.1,4.0846556],[2448.0,4.08489854],[2447.7,4.87006041],[2447.6,0.204],[2447.2,11.29097757]],[[2448.3,0.22812105],[2448.4,0.55],[2448.5,1.73121046],[2448.6,10.0],[2448.7,15.75970208]]]
["bitfinex","ETHUSD",1750937798250,[[2448.3,4.08440039],[2448.2,4.08455862],[2448.0,4.08493752],[2447.9,0.769],[2447.7,0.204]],[[2448.4,0.204],[2448.7,11.3151],[2448.8,7.20470208],[2448.9,8.541],[2449.2,0.51103998]]]
["bitfinex","ETHUSD",1750937845450,[[2447.3,4.48029932],[2447.2,4.85867021],[2447.1,6.744],[2446.9,15.65974335],[2446.8,0.204]],[[2447.4,0.204],[2447.5,0.55],[2447.7,0.7878],[2447.8,7.20470208],[2448.2,4.08464437]]]
["bitfinex","ETHUSD",1750937881500,[[2446.7,4.08713777],[2446.6,10.82221565],[2446.5,0.8135],[2446.3,6.06578113],[2446.0,13.89017766]],[[2446.8,0.204],[2447.1,0.55],[2447.2,10.774],[2447.3,7.20470208],[2447.6,1.97193959]]]
["bitfinex","ETHUSD",1750937932334,[[2445.7,4.08879514],[2445.4,0.7805],[2445.1,6.717],[2445.0,5.85197117],[2444.7,17.41182574]],[[2445.9,0.7634],[2446.2,16.55581229],[2446.3,0.9727232],[2446.5,10.0],[2447.0,8.32103998]]]
["bitfinex","ETHUSD",1750938026537,[[2446.3,4.08765756],[2446.2,4.08793384],[2446.1,0.7557],[2446.0,10.99127012],[2445.8,5.83747536]],[[2446.4,0.204],[2446.8,7.75470208],[2446.9,0.7503],[2447.1,11.749],[2447.3,6.698]]]
["bitfinex","ETHUSD",1750938108306,[[2445.8,4.08857795],[2445.7,4.08877509],[2445.5,5.11171345],[2445.3,1.738],[2445.2,13.89551531]],[[2445.9,0.204],[2446.3,8.03150208],[2446.4,7.233],[2446.6,1.738],[2446.9,4.08687765]]]
["bitfinex","ETHUSD",1750938136534,[[2445.1,1.735],[2445.0,4.08991003],[2444.9,4.09008439],[2444.8,0.204],[2444.7,7.4489]],[[2445.3,0.204],[2445.4,0.7625],[2445.7,7.20470208],[2445.8,2.76805609],[2445.9,11.735]]]
["bitfinex","ETHUSD",1750938200204,[[2444.3,4.09111371],[2443.9,4.09182045],[2443.8,1.0019],[2443.7,4.09215533],[2443.6,1.731]],[[2444.4,0.204],[2444.6,0.8068],[2444.8,10.0],[2444.9,13.87870208],[2445.0,1.732]]]
["bitfinex","ETHUSD",1750938250087,[[2444.4,4.09093169],[2444.3,4.09107524],[2444.2,8.599],[2444.1,0.8045],[2444.0,4.09164756]],[[2444.7,0.204],[2444.9,11.74798188],[2445.0,7.20470208],[2445.2,6.667],[2445.4,5.81640206]]]
["bitfinex","ETHUSD",1750938293881,[[2442.9,1.026],[2442.7,12.68680684],[2442.5,4.09416258],[2442.0,10.44906396],[2441.6,4.301]],[[2443.4,0.9758],[2443.8,1.08276],[2443.9,11.772],[2444.0,6.821],[2444.1,1.37416]]]
["bitfinex","ETHUSD",1750938319763,[[2443.9,4.09174023],[2443.7,4.09209584],[2443.6,0.8309],[2443.5,4.09242314],[2443.4,0.49232309]],[[2444.4,0.7981],[2444.5,1.816],[2444.6,10.97265204],[2444.7,14.643],[2444.8,4.0903282]]]
["bitfinex","ETHUSD",1750938348604,[[2444.9,4.09002795],[2444.8,4.09024796],[2444.6,1.814],[2444.5,11.76168855],[2444.2,4.09116532]],[[2445.5,0.7978],[2445.6,10.0],[2445.7,1.814],[2445.8,6.88],[2445.9,4.08856424]]]
["bitfinex","ETHUSD",1750938424910,[[2444.9,4.86459711],[2444.4,5.91496763],[2444.2,11.30622805],[2443.3,4.306],[2441.5,0.73752683]],[[2445.5,0.55],[2445.6,2.13697],[2445.7,0.7557],[2445.8,7.2150259],[2445.9,14.08848468]]]
["bitfinex","ETHUSD",1750938456073,[[2446.4,6.756],[2446.3,4.08778081],[2446.2,0.8164],[2446.1,4.29206393],[2445.9,4.0883133]],[[2446.6,0.204],[2446.8,10.0],[2446.9,9.7637259],[2447.1,0.55],[2447.2,10.84230925]]]
["bitfinex","ETHUSD",1750938487884,[[2447.8,4.08520834],[2447.7,4.88120717],[2447.6,6.741],[2447.5,4.08580161],[2447.4,1.779]],[[2447.9,0.204],[2448.4,10.7569],[2448.5,9.589],[2448.6,7.7650259],[2448.7,6.738]]]
["bitfinex","ETHUSD",1750938540581,[[2449.5,10.8454658],[2449.4,4.08261686],[2449.3,1.763],[2449.2,0.204],[2449.1,4.87982495]],[[2449.6,0.204],[2449.9,0.7529],[2450.2,1.52054004],[2450.3,10.0],[2450.4,1.763]]]
["bitfinex","ETHUSD",1750938586945,[[2449.1,4.08302932],[2449.0,4.08321728],[2448.9,6.725],[2448.8,1.0311],[2448.7,5.84878564]],[[2449.3,7.19468428],[2449.5,0.55],[2449.7,0.7965],[2449.8,0.97534933],[2449.9,11.765]]]
["bitfinex","ETHUSD",1750938602979,[[2449.4,4.08255801],[2449.3,4.08278875],[2449.2,0.7848],[2449.1,6.946],[2449.0,4.08326497]],[[2449.5,0.204],[2449.8,0.7514],[2450.2,16.96160926],[2450.3,1.766],[2450.5,4.08094424]]]
["bitfinex","ETHUSD",1750938658668,[[2448.1,4.08476095],[2448.0,4.08495063],[2447.9,7.5575],[2447.8,0.204],[2447.7,4.08544854]],[[2448.3,0.204],[2448.4,0.97708859],[2448.5,0.8242],[2448.7,11.420002],[2448.8,7.282]]]
["bitfinex","ETHUSD",1750938722563,[[2450.1,4.08146606],[2450.0,4.08159217],[2449.9,6.723],[2449.8,0.78],[2449.7,4.28613135]],[[2450.2,0.204],[2450.5,0.55],[2450.6,1.0020139],[2450.7,0.97546574],[2450.8,20.20241602]]]
["bitfinex","ETHUSD",1750938783617,[[2449.5,4.08239812],[2449.4,10.80157332],[2449.2,1.762],[2449.1,14.6679076],[2449.0,0.204]],[[2450.0,1.68697401],[2450.1,7.74854012],[2450.2,0.97546079],[2450.3,1.762],[2450.5,21.89089396]]]
["bitfinex","ETHUSD",1750938808535,[[2452.1,6.736],[2451.8,0.8309],[2451.2,7.19854012],[2451.1,14.66140068],[2450.3,8.37803461]],[[2452.7,7.19854012],[2452.8,0.55],[2452.9,10.79124468],[2453.1,6.05811519],[2453.3,7.81]]]
["bitfinex","ETHUSD",1750938845071,[[2452.4,4.07763823],[2452.3,10.83276413],[2452.1,4.28128889],[2451.9,0.808],[2451.8,4.07849524]],[[2452.5,0.2032],[2452.7,10.97546867],[2452.8,0.8248],[2452.9,7.97815417],[2453.1,1.9856139]]]
["bitfinex","ETHUSD",1750938875942,[[2451.7,4.0787907],[2451.6,11.01800867],[2451.4,2.6072],[2451.2,4.07963014],[2451.1,10.0]],[[2452.0,0.2032],[2452.2,7.18152945],[2452.3,0.7939],[2452.4,1.52663993],[2452.5,10.0]]]
["bitfinex","ETHUSD",1750938927690,[[2450.5,10.80176605],[2450.4,4.83152486],[2450.2,5.84427404],[2448.1,7.93],[2448.0,2.65883788]],[[2450.6,0.204],[2451.0,0.7542],[2451.1,10.55],[2451.2,7.18152945],[2451.4,1.763]]]
["bitfinex","ETHUSD",1750938987664,[[2450.9,4.07998492],[2450.8,4.08026004],[2450.6,6.713],[2450.5,5.11669619],[2450.4,1.758]],[[2451.0,0.204],[2451.2,0.7847],[2451.4,0.97667136],[2451.5,12.308],[2451.6,14.523]]]
["bitfinex","ETHUSD",1750939037136,[[2450.1,4.08146606],[2450.0,11.6116277],[2449.8,0.204],[2449.7,5.83804013],[2449.1,0.30076114]],[[2450.2,0.204],[2450.5,0.55],[2450.6,0.8117],[2450.7,10.0],[2450.8,1.756]]]
["bitfinex","ETHUSD",1750939064250,[[2450.3,6.799],[2450.2,0.78],[2450.1,4.08133492],[2450.0,1.753],[2449.7,4.08207024]],[[2451.1,0.97646623],[2452.0,10.82334434]]]
["bitfinex","ETHUSD",1750939113351,[[2450.2,4.08129948],[2450.1,4.08146606],[2450.0,6.752],[2449.9,0.204],[2449.8,11.263465]],[[2450.3,0.97301995],[2450.4,0.204],[2450.5,0.7831],[2450.9,12.334],[2451.0,7.81]]]
["bitfinex","ETHUSD",1750939164022,[[2450.0,4.08153551],[2449.9,4.08173341],[2449.7,6.935],[2449.6,12.01431917],[2449.5,2.45669679]],[[2450.2,0.204],[2450.4,0.55],[2450.5,0.7745],[2450.6,0.97467621],[2450.7,11.782]]]
["bitfinex","ETHUSD",1750939180923,[[2451.2,4.90936024],[2451.0,4.07981203],[2450.5,14.26788054],[2450.3,4.08106423],[2449.7,4.08210851]],[[2451.6,0.7728],[2451.7,0.2032],[2451.9,10.55],[2452.0,1.764],[2452.1,6.727]]]
["bitfinex","ETHUSD",1750939241534,[[2448.5,4.08402393],[2448.3,4.08439585],[2448.2,9.4371],[2448.1,21.07085856],[2448.0,11.12736396]],[[2448.7,0.204],[2448.9,0.55],[2449.1,0.8304],[2449.3,10.0],[2449.4,5.84363491]]]
["bitfinex","ETHUSD",1750939312082,[[2450.0,4.08163265],[2449.7,0.204],[2449.6,18.79005544],[2449.4,1.757],[2441.1,2.84753914]],[[2450.1,0.204],[2450.3,11.23426436],[2450.4,1.79264361],[2450.5,0.55],[2451.5,11.58196619]]]
["bitfinex","ETHUSD",1750939359060,[[2447.6,10.78453946],[2447.5,5.05022242],[2447.3,7.19706621],[2447.2,15.63029419],[2446.8,7.08686303]],[[2447.9,1.0028],[2448.4,10.55],[2448.5,1.75],[2448.6,4.08397264],[2450.6,7.13804902]]]
["bitfinex","ETHUSD",1750939379510,[[2447.5,4.08569772],[2447.4,10.78188675],[2447.3,2.7159],[2447.2,9.794],[2447.1,11.28353501]],[[2447.7,0.204],[2448.0,0.8129],[2448.1,0.97748366],[2448.3,0.55],[2448.4,10.0]]]
["bitfinex","ETHUSD",1750939419948,[[2451.2,7.502],[2451.0,0.2032],[2450.9,4.08010238],[2450.8,1.74],[2450.4,11.28635737]],[[2451.5,0.2032],[2451.9,0.7773],[2452.1,10.0],[2452.2,7.81],[2452.3,4.07789074]]]
["bitfinex","ETHUSD",1750939476034,[[2450.2,10.75429948],[2450.1,1.736],[2450.0,4.08156396],[2449.9,0.9965],[2449.8,11.27155167]],[[2450.3,0.204],[2450.7,0.8185],[2451.0,10.55],[2451.1,4.07981271],[2451.2,4.07964151]]]
["bitfinex","ETHUSD",1750939479360,[[2450.8,4.08030031],[2450.6,10.75356012],[2450.4,4.28494017],[2450.2,0.7521],[2444.7,26.09002647]],[[2450.9,0.204],[2451.0,0.97812935],[2451.1,0.7547],[2451.3,10.0],[2451.4,11.77147112]]]
["bitfinex","ETHUSD",1750939530092,[[2451.7,10.74170538],[2451.6,4.07887526],[2451.4,6.56364642],[2451.3,4.28265109],[2451.2,10.0]],[[2451.8,0.2032],[2452.1,0.55],[2452.3,0.8016],[2452.5,0.97484353],[2452.6,8.92164524]]]
["bitfinex","ETHUSD",1750939566168,[[2452.7,4.07713947],[2452.6,10.73529879],[2452.5,0.2032],[2452.4,4.8289334],[2452.3,4.07775427]],[[2452.8,0.1941246],[2452.9,0.2032],[2453.2,1.7994877],[2453.3,10.55],[2453.8,9.783]]]
["bitfinex","ETHUSD",1750939631097,[[2447.8,0.204],[2447.6,9.3713],[2446.5,4.08746263],[2446.0,0.51],[2445.7,4.66]],[[2448.4,0.55],[2448.5,0.8318],[2448.9,15.05442054],[2449.0,10.19116974],[2449.2,6.766]]]
["bitfinex","ETHUSD",1750939659148,[[2445.9,4.08840983],[2445.8,4.08862863],[2445.7,6.776],[2445.6,15.88396775],[2445.4,0.9907156]],[[2446.0,0.204],[2446.2,0.55],[2446.3,0.8077],[2446.8,0.97271969],[2447.0,4.39487671]]]
["bitfinex","ETHUSD",1750939691383,[[2446.6,4.08718947],[2446.5,6.777],[2446.4,4.88617375],[2446.3,0.204],[2446.2,5.8819566]],[[2446.7,0.204],[2447.0,1.52815476],[2447.1,0.7945],[2447.2,10.0],[2447.4,1.794]]]
["bitfinex","ETHUSD",1750939720739,[[2444.8,4.09022164],[2444.7,4.09047597],[2444.5,0.9688],[2444.4,4.09093253],[2444.3,10.0]],[[2445.0,0.204],[2445.1,0.8212],[2445.2,0.55],[2445.9,15.92749546],[2446.0,20.74731552]]]
["bitfinex","ETHUSD",1750939761529,[[2445.2,4.08964501],[2445.1,4.08981227],[2445.0,0.822],[2444.7,1.816],[2444.5,10.92467013]],[[2445.7,0.7791],[2445.8,10.9753034],[2445.9,16.457],[2446.1,4.08816876],[2446.2,4.08805874]]]
["bitfinex","ETHUSD",1750939823896,[[2444.8,4.09018009],[2444.7,4.09042897],[2444.5,4.09072392],[2444.4,1.988],[2444.3,11.61464748]],[[2444.9,0.204],[2445.1,0.55],[2445.2,0.7887],[2445.4,10.0],[2445.8,0.30732828]]]
["bitfinex","ETHUSD",1750939865750,[[2445.0,6.947],[2444.7,7.22359213],[2444.6,2.5648],[2444.1,4.09145883],[2443.1,9.56501732]],[[2445.4,0.204],[2445.8,1.77920982],[2445.9,10.55],[2446.0,1.771],[2446.3,7.22359213]]]
["bitfinex","ETHUSD",1750939916128,[[2444.2,4.09127501],[2444.0,4.84869071],[2443.9,1.767],[2443.7,14.09206434],[2443.4,14.31834692]],[[2444.7,0.55],[2444.8,0.8303],[2444.9,10.0],[2445.0,1.423951],[2445.2,6.99460892]]]
["bitfinex","ETHUSD",1750939920865,[[2444.4,4.0908931],[2444.3,4.09112435],[2444.0,4.09162669],[2443.8,1.767],[2443.7,7.5419]],[[2444.7,0.55],[2444.8,0.8303],[2445.0,3.191951],[2445.1,16.737],[2445.2,1.13791]]]
["bitfinex","ETHUSD",1750939979367,[[2444.5,4.09077016],[2444.3,4.0911051],[2444.2,0.204],[2444.1,1.792],[2444.0,4.90234499]],[[2444.7,0.204],[2444.8,0.8313],[2444.9,0.55],[2445.4,14.0893224],[2445.5,1.792]]]
["bitfinex","ETHUSD",1750940015202,[[2444.9,4.09014683],[2444.7,4.09044111],[2444.5,0.9569],[2444.4,4.09096258],[2444.2,4.09131725]],[[2445.0,0.204],[2445.1,0.7869],[2445.3,10.0],[2445.4,2.338],[2445.6,7.72905386]]]
["bitfinex","ETHUSD",1750940048197,[[2444.6,4.09051082],[2444.5,4.29479501],[2444.4,8.516],[2444.3,0.7713],[2444.2,4.09130722]],[[2444.8,0.204],[2445.0,0.7943],[2445.1,0.55],[2445.3,0.97802272],[2445.5,1.772]]]
["bitfinex","ETHUSD",1750940081166,[[2445.4,10.83530183],[2445.2,4.86369511],[2445.1,1.77],[2445.0,11.31311085],[2444.7,4.09047511]],[[2445.8,0.9278],[2446.4,14.08773926],[2446.5,5.85752011],[2446.6,7.22314616]]]
["bitfinex","ETHUSD",1750940154448,[[2444.7,4.29448144],[2444.6,10.82864877],[2444.5,0.7504],[2444.4,11.31412133],[2442.5,2.51636011]],[[2444.8,0.17],[2445.1,0.204],[2445.3,0.8047],[2445.4,0.55],[2445.5,2.74458041]]]
["bitfinex","ETHUSD",1750940168270,[[2446.1,4.08805547],[2445.9,10.81937896],[2445.8,2.5367],[2445.7,14.08874825],[2445.6,7.22314616]],[[2446.4,0.7866],[2446.5,0.17],[2446.9,10.0],[2447.0,6.40466407],[2447.1,7.22314616]]]
["bitfinex","ETHUSD",1750940221798,[[2446.6,10.80721473],[2446.4,6.05259012],[2446.3,0.8133],[2442.5,5.098],[2195.0,0.01]],[[2446.8,0.17],[2446.9,0.204],[2447.1,0.8173],[2447.4,0.97894865],[2447.5,10.0]]]
["bitfinex","ETHUSD",1750940289889,[[2445.3,6.712],[2445.2,4.08961245],[2445.1,1.755],[2445.0,4.08987983],[2444.9,0.204]],[[2445.4,0.374],[2445.5,0.7706],[2445.7,0.55],[2445.9,7.22314616],[2446.1,14.08815775]]]
["bitfinex","ETHUSD",1750940351351,[[2443.0,4.09332787],[2442.9,11.59868215],[2442.7,11.31685643],[2442.6,11.954],[2442.4,5.15105734]],[[2443.1,0.374],[2443.5,0.7827],[2443.6,0.55],[2443.9,10.0],[2444.1,13.0646871]]]
["bitfinex","ETHUSD",1750940368558,[[2443.7,4.09208409],[2443.6,10.7942905],[2443.4,2.7078],[2443.2,4.09284121],[2443.0,11.3163136]],[[2443.9,0.204],[2444.0,0.55],[2444.1,0.8155],[2444.4,10.0],[2445.1,4.08981442]]]
["bitfinex","ETHUSD",1750940425796,[[2443.5,4.09245331],[2443.1,4.09316032],[2443.0,0.204],[2442.9,9.2386],[2442.8,4.09364572]],[[2443.7,0.7606],[2443.9,1.741],[2444.0,0.97502737],[2444.2,16.512],[2444.5,4.40122518]]]
["bitfinex","ETHUSD",1750940498606,[[2441.8,4.29922731],[2441.6,4.09560282],[2441.5,17.5075],[2441.4,5.8378669],[2441.3,7.54341105]],[[2442.1,0.7615],[2442.2,0.204],[2442.4,0.55],[2442.5,1.737],[2442.8,21.32821267]]]
["bitfinex","ETHUSD",1750940532008,[[2441.2,4.09625307],[2441.0,0.7868],[2440.8,4.10695009],[2440.6,1.737],[2440.4,4.09753897]],[[2441.5,6.721],[2441.6,10.0],[2441.7,10.3131],[2442.2,11.32927611],[2442.3,5.28494035]]]
["bitfinex","ETHUSD",1750940559286,[[2440.8,0.01],[2440.5,0.23553233],[2440.0,0.2],[2439.9,4.87553716],[2439.8,4.09866253]],[[2440.9,17.58838936],[2441.1,13.09306089],[2441.3,6.725],[2441.4,4.09602659],[2442.3,5.22724416]]]
["bitfinex","ETHUSD",1750940601067,[[2435.7,10.0],[2435.5,14.43056806],[2435.4,1.74798533],[2435.2,0.7936],[2435.1,4.10646509]],[[2436.8,0.95541416],[2437.0,0.7644],[2437.2,2.43210807],[2437.4,2.581],[2437.5,11.2844462]]]
["bitfinex","ETHUSD",1750940615401,[[2434.9,14.10680148],[2434.7,2.582],[2434.3,4.10778875],[2431.0,4.66],[2429.5,8.63157725]],[[2435.8,0.40368078],[2435.9,4.03680775],[2436.1,0.55],[2436.2,6.41633086],[2436.3,8.039]]]
["bitfinex","ETHUSD",1750940657291,[[2436.7,4.1039038],[2436.5,4.10421957],[2436.2,4.1047533],[2436.1,0.7591],[2435.7,19.85]],[[2437.0,0.926055],[2437.1,0.91255],[2437.3,0.7615],[2437.7,4.10230247],[2437.8,19.846]]]
["bitfinex","ETHUSD",1750940702795,[[2434.1,4.10823224],[2434.0,4.10845114],[2433.9,0.2048],[2433.7,4.89779311],[2433.1,24.30030794]],[[2434.4,0.2048],[2434.5,0.9875],[2434.7,0.8239],[2435.0,10.55],[2435.1,0.88927]]]
["bitfinex","ETHUSD",1750940744188,[[2435.6,4.10572476],[2435.3,4.85991341],[2435.0,4.10660861],[2426.9,3.0],[2426.7,0.071]],[[2436.1,9.22128],[2436.2,2.18],[2436.4,0.97085973],[2436.5,0.55],[2436.6,10.0]]]
["bitfinex","ETHUSD",1750940752880,[[2435.6,4.31048259],[2435.4,4.10597309],[2435.3,0.7881],[2435.2,2.18],[2435.1,4.1065621]],[[2436.0,0.2048],[2436.2,0.55],[2436.3,0.7805],[2436.5,0.97130469],[2436.6,10.0]]]
["bitfinex","ETHUSD",1750940801189,[[2437.4,4.10273241],[2437.3,4.89267465],[2437.1,4.10322001],[2437.0,0.2048],[2436.9,0.51294807]],[[2437.5,0.2048],[2437.9,0.8281],[2438.0,0.74596325],[2438.1,10.9715846],[2438.2,14.992]]]
["bitfinex","ETHUSD",1750940850476,[[2442.9,5.13660855],[2442.8,4.09363575],[2442.7,2.136],[2442.6,21.46198037],[2442.5,0.81888081]],[[2443.0,0.2204156],[2443.7,0.204],[2443.8,0.96749965],[2444.0,0.8227],[2444.6,9.829]]]
["bitfinex","ETHUSD",1750940870834,[[2442.3,4.09447031],[2442.1,4.0947772],[2441.8,15.04102911],[2441.6,1.67606905],[2441.5,10.0]],[[2442.8,0.7564],[2443.0,0.1207693],[2443.1,0.55],[2443.2,2.122],[2443.3,10.0]]]
["bitfinex","ETHUSD",1750940904437,[[2442.9,4.29749543],[2442.8,4.09351035],[2442.7,0.7767],[2442.6,13.3329969],[2442.0,14.09484396]],[[2443.0,0.1207693],[2443.3,1.015],[2443.6,0.97581],[2443.8,0.55],[2605.0,0.19]]]
["bitfinex","ETHUSD",1750940923879,[[2442.3,4.09444892],[2442.1,4.29877271],[2441.9,4.09500869],[2441.4,4.09584908],[2440.2,2.456]],[[2442.5,0.204],[2442.7,0.8154],[2443.0,0.1207693],[2443.1,0.97708667],[2443.2,10.55]]]
["bitfinex","ETHUSD",1750940999110,[[2442.8,4.093663],[2442.7,4.09382428],[2442.5,4.80775156],[2442.3,0.7979],[2440.5,2.26903006]],[[2442.9,0.204],[2443.0,0.1207693],[2443.2,0.784],[2443.3,0.97807544],[2443.5,0.55]]]
["bitfinex","ETHUSD",1750941015333,[[2442.8,4.093663],[2442.6,4.09387377],[2442.5,0.204],[2442.4,4.85653016],[2442.1,4.09482463]],[[2442.9,0.204],[2443.0,0.1207693],[2443.1,0.7527],[2443.4,0.98030276],[2443.6,0.55]]]
["bitfinex","ETHUSD",1750941049758,[[2441.0,4.09657516],[2440.8,4.09696766],[2440.6,4.09733956],[2440.5,0.7982],[2440.4,9.826]],[[2441.3,1.3211],[2441.8,0.97200359],[2442.0,20.0],[2442.2,10.0],[2442.3,11.06243164]]]
["bitfinex","ETHUSD",1750941066875,[[2442.0,4.09493483],[2441.9,4.09510046],[2441.6,4.09566368],[2441.3,0.7872],[2441.2,4.09631267]],[[2442.2,0.33499422],[2442.6,0.97261824],[2442.8,13.23766336],[2443.0,0.9187693],[2443.1,4.04748139]]]
["bitfinex","ETHUSD",1750941107489,[[2444.1,4.581333],[2443.7,10.8073],[2443.4,4.09252221],[2443.1,9.823],[2442.9,4.09345238]],[[2445.2,10.0],[2445.3,30.0],[2445.4,0.2204156],[2445.8,30.60451188],[2446.0,0.97197374]]]
["bitfinex","ETHUSD",1750941147528,[[2442.3,4.09449966],[2442.1,4.09480845],[2441.8,4.58641137],[2441.6,0.8154],[2441.5,7.048]],[[2442.6,0.8095],[2442.8,1.52478253],[2442.9,1.951],[2443.1,10.0],[2443.2,9.82]]]
["bitfinex","ETHUSD",1750941175666,[[2445.1,4.08981227],[2445.0,4.08997614],[2444.8,4.87479388],[2444.7,0.204],[2444.6,6.05463166]],[[2445.2,0.204],[2445.4,1.0127156],[2445.5,0.55],[2445.9,1.964],[2446.2,7.053]]]
["bitfinex","ETHUSD",1750941229914,[[2447.8,4.85690108],[2447.7,11.30945894],[2447.5,4.39295262],[2447.4,12.021],[2447.3,4.08598281]],[[2448.7,10.55],[2448.8,2.021],[2448.9,0.7744]]]
["bitfinex","ETHUSD",1750941258061,[[2446.4,4.0875407],[2446.2,5.09128679],[2446.1,2.05],[2446.0,7.9978],[2445.9,4.08843721]],[[2447.2,0.55],[2447.3,0.8112],[2447.4,10.0],[2447.5,15.93881398],[2447.6,4.08563573]]]
["bitfinex","ETHUSD",1750941287503,[[2445.8,4.08859887],[2445.7,4.08878246],[2445.5,4.29312511],[2445.4,2.031],[2445.3,12.345317]],[[2445.9,0.204],[2446.2,0.55],[2446.3,0.7731],[2446.7,2.031],[2446.9,10.0]]]
["bitfinex","ETHUSD",1750941313132,[[2447.6,4.0856349],[2447.1,4.08644892],[2447.0,0.81733144],[2446.9,4.29078176],[2446.7,4.08709744]],[[2447.7,1.79316488],[2447.9,10.2204156],[2448.0,9.115],[2448.6,3.23766336],[2448.7,13.88782402]]]
["bitfinex","ETHUSD",1750941344583,[[2447.8,5.19625501],[2447.7,4.08543753],[2447.6,3.67000068],[2447.5,11.15377191],[2447.3,14.30886306]],[[2447.9,0.2204156],[2448.2,0.204],[2448.3,0.8022],[2449.0,10.55],[2449.1,6.04913627]]]
["bitfinex","ETHUSD",1750941392801,[[2448.4,4.08415378],[2448.0,4.85213519],[2447.9,10.0],[2447.5,4.68245733]],[[2448.9,0.204],[2449.0,0.8215],[2449.4,11.765],[2449.5,7.058]]]
["bitfinex","ETHUSD",1750941428019,[[2447.6,4.0856349],[2447.2,4.87500271],[2447.1,2.8598],[2447.0,7.049],[2446.8,4.08694687]],[[2447.7,0.55],[2447.8,0.789],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750941449451,[[2446.7,4.08702619],[2446.3,11.12780274],[2446.2,1.0301],[2445.9,6.04044968],[2445.7,24.31665894]],[[2446.9,0.832],[2447.3,10.12766041],[2447.5,0.97222458],[2447.7,7.041],[2447.8,4.08539024]]]
["bitfinex","ETHUSD",1750941488419,[[2446.7,4.08704644],[2446.5,14.76299466],[2446.4,0.204],[2446.2,4.08781639],[2446.0,10.0]],[[2446.9,0.204],[2447.0,0.55],[2447.1,0.7622],[2447.5,0.97511083],[2447.6,10.0]]]
["bitfinex","ETHUSD",1750941553697,[[2446.4,4.08749286],[2446.2,4.08790192],[2446.0,9.673],[2445.9,4.29232716],[2445.8,4.08861065]],[[2446.7,0.55],[2446.8,0.8054],[2447.0,10.0],[2447.2,1.923],[2447.4,6.981]]]
["bitfinex","ETHUSD",1750941587574,[[2446.7,4.08708394],[2446.3,11.24977486],[2446.2,2.6972],[2445.9,4.08842647],[2189.0,0.020454]],[[2447.1,0.55],[2447.2,1.76518231],[2447.3,17.21287856],[2447.7,0.51943338],[2447.8,4.08536664]]]
["bitfinex","ETHUSD",1750941609189,[[2447.8,4.08515977],[2447.5,7.143],[2447.4,5.98394878],[2447.3,0.76],[2445.5,8.08353531]],[[2447.9,0.7629],[2448.0,0.204],[2448.2,0.55],[2448.4,10.0],[2448.7,1.898]]]
["bitfinex","ETHUSD",1750941642492,[[2450.7,18.794],[2450.5,0.9756],[2450.4,13.87886898]],[[2451.6,0.55],[2451.7,0.8157],[2451.9,20.18249048],[2452.0,5.96136693]]]
["bitfinex","ETHUSD",1750941673513,[[2450.0,4.08152747],[2449.9,4.08176974],[2449.7,0.204],[2449.5,4.08232436],[2449.4,0.7743]],[[2450.1,0.204],[2450.5,0.7872],[2450.7,0.97228367],[2450.8,18.778],[2451.2,14.26219004]]]
["bitfinex","ETHUSD",1750941717962,[[2447.0,5.94956176],[2446.8,4.08691331],[2446.4,0.8163],[2446.3,6.893],[2444.6,4.90114299]],[[2447.5,0.55],[2447.6,0.7626],[2448.0,10.0],[2448.1,10.18249048],[2448.2,5.9476355]]]
["bitfinex","ETHUSD",1750941762439,[[2447.6,4.08559085],[2447.4,3.84154713],[2447.3,4.91561917],[2447.2,6.892],[2186.2,0.50103621]],[[2447.9,0.204],[2448.2,0.761],[2448.4,0.55],[2448.5,0.97465681],[2448.9,13.35758828]]]
["bitfinex","ETHUSD",1750941804966,[[2447.6,1.856],[2447.4,6.881],[2447.2,4.87662454],[2447.1,4.08646479],[2447.0,10.0]],[[2447.8,0.55],[2447.9,0.8277],[2448.3,10.22403312],[2448.4,14.6372455],[2448.5,4.08414079]]]
["bitfinex","ETHUSD",1750941855573,[[2448.7,12.6438246],[2448.5,1.853],[2448.4,5.1041715],[2448.0,10.81700195]],[[2448.8,0.204],[2449.1,0.55],[2449.2,0.7818],[2449.3,0.97582149],[2449.8,10.0]]]
["bitfinex","ETHUSD",1750941877614,[[2448.5,1.848],[2448.3,10.94838407],[2448.2,0.7653],[2448.1,4.08470395],[2447.9,4.08512331]],[[2448.7,0.55],[2448.8,7.20190593],[2449.0,0.7816],[2449.2,0.97567725],[2449.4,4.08272364]]]
["bitfinex","ETHUSD",1750941924183,[[2446.7,5.80789914],[2446.6,5.46653559],[2446.3,6.13479914],[2446.2,4.0878946],[2442.5,19.739]],[[2446.8,0.204],[2447.3,0.8277],[2447.4,0.55],[2447.5,16.85],[2447.6,7.20190593]]]
["bitfinex","ETHUSD",1750941980626,[[2445.8,4.08857469],[2445.7,4.08875059],[2445.6,0.7555],[2445.5,15.33814812],[2184.5,0.44501045]],[[2445.9,0.204],[2446.1,0.55],[2446.2,0.7784],[2446.5,10.0],[2446.6,7.20190593]]]
["bitfinex","ETHUSD",1750941989235,[[2445.8,10.91956701],[2445.6,0.79],[2445.5,5.65147347],[2445.2,4.08962051],[2445.0,0.30490295]],[[2446.3,1.40437059],[2446.4,0.7918],[2446.5,8.17716456],[2446.6,1.95081646],[2446.7,10.0]]]
["bitfinex","ETHUSD",1750942052414,[[2444.9,4.09007512],[2444.8,4.09015832],[2444.7,6.81],[2444.5,6.90755177],[2444.2,14.3922071]],[[2445.0,0.204],[2445.3,0.55],[2445.4,0.7901],[2445.5,7.20190593],[2445.9,10.0]]]
["bitfinex","ETHUSD",1750942104011,[[2444.0,4.09156587],[2443.9,4.09178347],[2443.8,7.6199],[2443.7,0.204],[2443.6,4.09221545]],[[2444.2,0.204],[2444.3,0.55],[2444.4,0.7839],[2444.7,10.0],[2444.8,0.97509529]]]
["bitfinex","ETHUSD",1750942126166,[[2443.0,0.2204156],[2442.4,10.88525032],[2442.2,1.801],[2442.1,0.7843],[2441.9,4.09502692]],[[2443.1,3.18733502],[2443.2,10.0],[2443.3,9.02885018],[2443.6,6.791],[2444.1,1.17761393]]]
["bitfinex","ETHUSD",1750942170559,[[2443.0,0.2204156],[2442.3,4.09444529],[2442.2,0.8046],[2442.1,4.09478285],[2441.9,1.79]],[[2443.1,21.32234872],[2443.2,0.7829],[2443.4,14.3534496],[2443.5,4.09251549],[2443.8,8.88652329]]]
["bitfinex","ETHUSD",1750942226903,[[2440.5,0.2204156],[2439.5,4.09910191],[2439.3,4.88663164],[2439.1,3.4749731],[2439.0,13.92201702]],[[2440.6,25.70533068],[2440.7,4.09719282],[2440.8,1.61868949],[2440.9,10.26071656],[2441.1,13.92262935]]]
["bitfinex","ETHUSD",1750942267860,[[2439.0,4.87523723],[2438.9,3.45669346],[2438.8,4.10034625],[2438.5,14.99903353],[2431.6,24.46962557]],[[2439.7,0.55],[2439.8,0.7802],[2440.0,4.09837052],[2440.1,0.96950088],[2440.2,16.18791757]]]
["bitfinex","ETHUSD",1750942283014,[[2439.0,4.100041],[2438.9,9.5352],[2438.8,4.10035332],[2438.6,4.10063878],[2438.5,0.62328559]],[[2439.9,0.7524],[2440.0,1.99821064],[2440.2,0.23087743],[2440.4,1.859],[2440.7,17.47552173]]]
["bitfinex","ETHUSD",1750942336018,[[2439.2,4.09963543],[2439.0,5.7488787],[2438.9,6.892],[2438.8,5.95025587],[2438.6,0.30730702]],[[2439.7,0.55],[2439.8,0.7924],[2440.0,7.2593467],[2440.1,10.0],[2440.2,1.85]]]
["bitfinex","ETHUSD",1750942383185,[[2437.0,4.10333217],[2436.9,4.10357087],[2436.8,0.7992],[2436.7,7.1258],[2436.6,4.10405743]],[[2437.2,0.2048],[2437.4,0.97043739],[2437.5,0.7839],[2437.7,10.0],[2437.8,0.55]]]
["bitfinex","ETHUSD",1750942404803,[[2435.2,4.1064145],[2435.0,4.10677618],[2434.9,1.58809314],[2434.7,4.10724508],[2434.6,8.817]],[[2435.8,1.8031],[2435.9,10.7948],[2436.0,1.1862],[2436.1,9.843],[2436.2,1.863]]]
["bitfinex","ETHUSD",1750942435963,[[2436.2,4.10465752],[2436.1,1.88],[2436.0,4.8690233],[2435.9,7.1008],[2435.8,4.10542535]],[[2436.4,0.2048],[2436.5,0.7644],[2436.8,0.55],[2437.1,0.26992],[2437.2,4.10310109]]]
["bitfinex","ETHUSD",1750942457781,[[2436.7,12.82688181],[2436.6,4.92666448],[2436.3,14.15336968],[2436.2,10.0],[2436.1,0.31022944]],[[2436.8,0.2048],[2437.0,0.55],[2437.3,0.8238],[2437.8,10.0],[2437.9,14.39848689]]]
["bitfinex","ETHUSD",1750942495855,[[2438.2,10.95238626],[2438.1,1.835],[2438.0,4.10170203],[2437.9,0.97449288],[2437.8,1.38002876]],[[2438.3,0.2048],[2438.6,0.55],[2438.7,0.7937],[2439.1,10.0],[2439.2,1.72330316]]]
["bitfinex","ETHUSD",1750942547383,[[2438.3,6.843],[2438.2,0.2048],[2438.1,0.7764],[2438.0,1.824],[2437.8,4.10197791]],[[2438.6,0.2048],[2438.8,0.55],[2438.9,0.8307],[2439.2,10.0],[2439.5,1.825]]]
["bitfinex","ETHUSD",1750942594368,[[2438.4,4.10104986],[2438.3,4.88330964],[2438.2,8.8658],[2438.1,4.10152999],[2438.0,4.1016929]],[[2438.5,0.2048],[2439.0,1.3681],[2439.2,10.0],[2439.3,1.823],[2439.4,7.26026268]]]
["bitfinex","ETHUSD",1750942652184,[[2439.2,4.09970482],[2439.1,5.19152732],[2439.0,0.8094],[2438.9,10.91711953],[2438.8,12.0188]],[[2439.3,0.2048],[2439.5,0.8126],[2439.9,0.9761878],[2440.0,10.0],[2440.1,7.80726006]]]
["bitfinex","ETHUSD",1750942691996,[[2439.9,4.09846016],[2439.7,5.95565923],[2439.6,6.804],[2439.5,2.0128],[2439.4,4.87036622]],[[2440.2,0.8225],[2440.3,0.55],[2440.5,10.97661745],[2440.9,10.13375095],[2446.3,26.04352313]]]
["bitfinex","ETHUSD",1750942727370,[[2439.5,11.70707908],[2439.4,5.89336412],[2439.2,0.788],[2439.1,4.30466042],[2439.0,13.47120127]],[[2439.6,0.2048],[2440.0,0.55],[2440.1,0.8097],[2440.3,10.0],[2440.4,7.25726006]]]
["bitfinex","ETHUSD",1750942768212,[[2439.2,13.41386071],[2439.1,1.23611401],[2439.0,0.2048],[2438.9,4.75493447],[2438.8,10.0]],[[2439.6,0.2048],[2440.0,7.25726006],[2440.1,0.803],[2440.5,5.07316752],[2440.6,6.774]]]
["bitfinex","ETHUSD",1750942804470,[[2440.2,4.09799201],[2440.0,7.7476],[2439.8,4.09867506],[2439.7,1.781],[2439.5,11.35319395]],[[2440.5,0.2048],[2440.8,1.74223988],[2440.9,10.0],[2441.0,7.25399784],[2441.1,9.591]]]
["bitfinex","ETHUSD",1750942875676,[[2439.4,4.09936869],[2439.3,4.92589552],[2439.2,8.7128],[2439.1,4.09986527],[2438.7,13.92938617]],[[2439.5,0.2048],[2440.0,0.8129],[2440.2,0.55],[2440.3,1.766],[2440.4,10.0]]]
["bitfinex","ETHUSD",1750942904300,[[2439.7,4.09880231],[2439.6,4.0989694],[2439.5,0.2048],[2439.4,0.7902],[2439.3,12.600447]],[[2439.9,0.2048],[2440.2,1.77881503],[2440.5,10.55],[2440.6,1.763],[2442.2,8.59566103]]]
["bitfinex","ETHUSD",1750942932822,[[2440.3,4.09780551],[2440.2,10.82895551],[2440.1,0.2048],[2440.0,0.7844],[2439.8,5.85859024]],[[2440.6,0.2048],[2441.0,11.7244766],[2441.1,1.76],[2441.4,4.09608544],[2441.5,10.82685221]]]
["bitfinex","ETHUSD",1750942963300,[[2440.3,4.09785682],[2440.2,4.09799744],[2439.9,12.78928819],[2439.8,0.7582],[2439.6,14.09902063]],[[2440.4,0.2048],[2440.7,0.7849],[2440.8,0.97715935],[2440.9,10.0],[2441.1,1.779803]]]
["bitfinex","ETHUSD",1750943010630,[[2437.9,4.76101626],[2437.7,12.48042913],[2437.6,2.5525],[2437.5,14.10254469],[2437.4,8.46987216]],[[2438.5,1.08299],[2438.7,2.306],[2438.9,8.46987216],[2439.0,14.10013486],[2439.1,4.09987877]]]
["bitfinex","ETHUSD",1750943052800,[[2440.1,4.99983895],[2440.0,4.09835955],[2439.8,0.2048],[2439.7,13.35585788],[2439.3,14.09937091]],[[2440.2,0.2048],[2440.5,0.7541],[2440.8,0.55],[2440.9,11.753],[2441.1,6.716]]]
["bitfinex","ETHUSD",1750943067133,[[2441.4,4.09590198],[2441.3,4.09617826],[2441.1,3.51075446],[2441.0,10.80764934],[2440.9,0.7594]],[[2441.9,0.7714],[2442.2,10.55],[2442.3,1.749],[2442.4,10.0],[2442.5,10.987108]]]
["bitfinex","ETHUSD",1750943110786,[[2441.1,6.704],[2441.0,1.747],[2440.9,5.52741217],[2440.8,5.55339908],[2440.7,20.0298]],[[2441.2,0.2048],[2441.4,0.8165],[2441.9,0.55],[2442.0,6.81801703],[2442.1,10.0]]]
["bitfinex","ETHUSD",1750943163453,[[2441.8,4.09532135],[2441.6,10.7945398],[2441.5,0.8276],[2441.4,4.29997892],[2441.1,10.0]],[[2441.9,0.204],[2442.1,0.793],[2442.2,1.6699],[2442.3,0.97900273],[2442.4,1.743]]]
["bitfinex","ETHUSD",1750943207032,[[2442.1,4.09475651],[2442.0,6.711],[2441.9,4.09510104],[2441.8,1.954],[2441.7,10.7623]],[[2442.2,0.204],[2442.5,8.99409426],[2442.6,0.7982],[2443.1,10.97850224],[2443.2,2.6065833]]]
["bitfinex","ETHUSD",1750943235760,[[2441.0,0.18],[2440.8,11.60394363],[2440.7,5.84808534],[2440.6,0.2048],[2437.5,4.10252132]],[[2441.1,0.2048],[2441.5,0.7579],[2441.8,2.301],[2441.9,5.07046662],[2442.0,16.705]]]
["bitfinex","ETHUSD",1750943287099,[[2441.0,0.18],[2440.7,4.09718288],[2440.4,0.8217],[2440.2,6.04581003],[2438.1,10.66190054]],[[2441.1,6.9048],[2441.2,0.98124656],[2441.3,9.21295121],[2441.4,0.55],[2441.6,11.743]]]
["bitfinex","ETHUSD",1750943305446,[[2438.0,0.801],[2437.9,1.66975733],[2437.8,16.64166294],[2437.7,5.95180021],[2437.6,10.0]],[[2438.2,0.2048],[2438.7,8.45385121],[2438.8,6.7],[2438.9,4.10023002],[2439.1,14.64990126]]]
["bitfinex","ETHUSD",1750943343589,[[2435.9,4.89664461],[2435.7,5.85058384],[2435.6,6.715],[2435.5,0.2048],[2435.4,4.41882692]],[[2436.1,0.2048],[2436.6,1.3794],[2436.7,1.90353806],[2436.8,0.97669127],[2436.9,12.58908195]]]
["bitfinex","ETHUSD",1750943393916,[[2437.0,1.795],[2436.8,12.43934383],[2436.7,4.10383796],[2436.6,0.2048],[2436.5,10.0]],[[2437.1,0.2048],[2437.6,0.8237],[2437.8,10.0],[2437.9,5.08172232],[2438.0,4.10174202]]]
["bitfinex","ETHUSD",1750943445756,[[2437.2,4.10295231],[2437.1,4.1032271],[2437.0,0.82069494],[2436.9,7.5868],[2436.8,4.30853445]],[[2437.3,0.2048],[2437.5,0.7984],[2437.8,10.0],[2437.9,0.98147945],[2438.0,1.779]]]
["bitfinex","ETHUSD",1750943451167,[[2437.5,10.86048709],[2437.3,4.10284646],[2437.2,10.9676],[2437.1,5.8822284],[2436.8,4.10373593]],[[2437.6,0.2048],[2438.0,0.766],[2438.3,1.779],[2438.4,0.98147945],[2438.6,4.65076631]]]
["bitfinex","ETHUSD",1750943502491,[[2435.2,0.2193265],[2434.6,0.7754],[2434.5,5.89755616],[2434.2,10.31200747],[2434.1,6.783]],[[2435.3,0.55],[2435.4,6.783],[2435.5,14.61682778],[2435.6,4.10579872],[2435.7,1.52545246]]]
["bitfinex","ETHUSD",1750943543965,[[2435.2,0.2193265],[2434.4,4.86347474],[2434.2,10.0],[2434.1,5.89527169]],[[2435.3,23.95396859],[2435.6,16.15504743],[2435.7,4.1056941],[2436.1,7.36049356],[2602.8,7.96791444]]]
["bitfinex","ETHUSD",1750943559591,[[2435.1,4.91998616],[2434.9,4.10688317],[2434.6,4.10743774],[2434.3,14.1079465],[2433.0,2.01516099]],[[2435.6,6.803],[2435.7,1.799],[2435.8,0.7884],[2435.9,0.97320166],[2436.0,10.0]]]
["bitfinex","ETHUSD",1750943608870,[[2430.8,10.32545942],[2430.7,1.63100498],[2430.5,0.7781],[2430.3,4.33398772]],[[2431.6,0.55],[2431.7,0.7532],[2432.0,14.111907],[2432.1,6.0526837]]]
["bitfinex","ETHUSD",1750943655014,[[2431.0,4.11352696],[2430.9,10.48777703],[2430.8,10.0],[2430.5,4.8911354],[2430.4,5.36161359]],[[2431.6,0.96620736],[2431.9,0.7924],[2432.4,10.23911163],[2432.5,5.39344039],[2432.6,4.11087503]]]
["bitfinex","ETHUSD",1750943689594,[[2431.7,4.11232356],[2431.5,14.11262677],[2431.3,0.7984],[2431.2,13.45118077],[2430.6,12.63189506]],[[2432.2,0.97346306],[2432.3,0.3425],[2432.4,0.55],[2432.5,2.875],[2432.8,4.11056774]]]
["bitfinex","ETHUSD",1750943703361,[[2431.8,4.11208391],[2431.7,4.11226889],[2431.4,4.11284423],[2431.1,0.7723],[2431.0,4.11353109]],[[2432.1,0.97298261],[2432.3,0.797],[2432.4,2.07],[2432.6,7.27],[2432.7,1.13127]]]
["bitfinex","ETHUSD",1750943742323,[[2432.7,4.93280456],[2432.6,4.11079733],[2432.4,0.7642],[2432.3,1.02707599],[2432.2,10.0]],[[2432.8,0.2048],[2433.3,0.7882],[2433.5,2.04],[2433.7,7.707],[2433.8,16.1907381]]]
["bitfinex","ETHUSD",1750943790508,[[2431.7,11.35993278],[2431.6,13.77235248],[2431.5,5.1802643],[2431.2,4.11315527],[2431.1,0.55]],[[2432.2,1.0118],[2432.3,0.97683156],[2432.9,4.11045128],[2433.0,0.55],[2433.2,21.39140212]]]
["bitfinex","ETHUSD",1750943801431,[[2432.1,4.11156128],[2432.0,6.45263901],[2431.8,7.029],[2431.7,4.11231367],[2431.6,11.953]],[[2432.9,0.8008],[2433.0,1.953],[2433.2,14.10982635],[2433.3,14.839],[2433.4,7.57954689]]]
["bitfinex","ETHUSD",1750943839122,[[2434.8,4.68403881],[2434.6,4.87240015],[2434.4,4.1077691],[2434.1,23.0032356],[2433.9,1.44719643]],[[2435.2,0.7578],[2435.7,11.896],[2435.9,12.59309404],[2436.1,4.10498212],[2436.3,19.88301722]]]
["bitfinex","ETHUSD",1750943866615,[[2436.2,4.10467785],[2436.1,0.2048],[2435.8,7.9012],[2435.7,6.0795135],[2435.4,12.07301722]],[[2436.5,0.2048],[2436.6,0.7545],[2437.0,1.974],[2437.5,10.96763083],[2437.6,12.29234372]]]
["bitfinex","ETHUSD",1750943932033,[[2437.1,4.10322613],[2437.0,4.10340334],[2436.9,2.38333635],[2436.8,7.9928],[2436.7,16.04136312]],[[2437.3,0.2048],[2437.6,0.2193265],[2437.7,0.7937],[2438.0,1.912],[2438.2,5.0747506]]]
["bitfinex","ETHUSD",1750943961991,[[2437.5,6.09553126],[2437.4,4.10270344],[2437.2,4.10303032],[2437.1,16.981],[2437.0,0.41034875]],[[2437.6,0.2193265],[2438.2,2.7268],[2438.5,1.52473588],[2438.7,6.98],[2438.8,4.10044483]]]
["bitfinex","ETHUSD",1750943999049,[[2435.7,4.31029091],[2435.6,4.4068887],[2435.5,0.41061017],[2435.4,0.8015],[2435.3,4.1062339]],[[2436.1,0.2048],[2436.3,0.8154],[2436.4,1.903],[2436.7,6.978],[2436.8,10.0]]]
["bitfinex","ETHUSD",1750944018643,[[2434.4,4.10762641],[2434.3,4.3127462],[2434.2,2.98855444],[2434.1,6.978],[2434.0,13.95045595]],[[2434.7,0.7759],[2434.8,0.2048],[2435.3,10.0],[2435.4,1.903],[2435.5,4.65597213]]]
["bitfinex","ETHUSD",1750944056908,[[2436.0,4.10504606],[2435.9,4.94668439],[2435.8,0.2048],[2435.6,4.10575309],[2435.5,21.11650953]],[[2436.3,0.2048],[2436.5,0.7755],[2436.7,1.897],[2436.9,7.518],[2437.0,10.0]]]
["bitfinex","ETHUSD",1750944116640,[[2435.9,4.10517949],[2435.8,14.31015687],[2435.7,2.7191],[2435.5,4.78038638],[2176.0,0.005]],[[2436.2,0.2048],[2436.3,0.7844],[2436.9,10.0],[2437.0,6.53940631],[2437.1,16.1246422]]]
["bitfinex","ETHUSD",1750944160509,[[2436.6,0.2048],[2436.5,4.10415977],[2436.4,4.91304493],[2436.0,8.76495594],[2435.8,4.10532395]],[[2437.0,0.2048],[2437.2,0.7883],[2437.3,0.5],[2437.5,10.0],[2437.6,4.10242201]]]
["bitfinex","ETHUSD",1750944176745,[[2435.8,4.10542166],[2435.6,0.2048],[2435.5,8.43158491],[2435.4,1.874],[2435.3,4.10623162]],[[2436.0,0.2048],[2436.2,0.7962],[2436.4,8.48361667],[2436.7,1.52363086],[2436.9,5.97766161]]]
["bitfinex","ETHUSD",1750944209604,[[2437.7,0.2048],[2437.6,14.10230449],[2437.5,6.914],[2437.4,6.76886997],[2437.1,4.10308962]],[[2438.1,0.9871],[2438.5,0.898136],[2438.6,1.866],[2438.7,4.36941533],[2438.8,12.03179321]]]
["bitfinex","ETHUSD",1750944283049,[[2437.3,4.10289916],[2437.2,0.2048],[2437.1,4.10320104],[2436.9,2.6217],[2436.8,4.9245006]],[[2437.7,0.9593],[2437.9,1.85],[2438.0,9.455017],[2438.1,7.432],[2438.2,10.0]]]
["bitfinex","ETHUSD",1750944319330,[[2438.4,4.94166365],[2438.3,4.30597855],[2438.1,0.84079026],[2438.0,4.85267046],[2431.9,4.66]],[[2438.7,0.2048],[2438.9,0.7989],[2439.1,8.47974395],[2439.2,2.391],[2439.4,6.863]]]
["bitfinex","ETHUSD",1750944349174,[[2437.2,5.78206017],[2437.0,14.10335452],[2436.9,6.85],[2436.8,6.92763132],[2436.7,0.30806328]],[[2437.3,0.2048],[2437.5,0.7974],[2437.9,10.86274395],[2438.2,6.851],[2438.3,4.10135297]]]
["bitfinex","ETHUSD",1750944387579,[[2437.4,0.71779549],[2437.3,4.10287888],[2437.2,6.76296271],[2437.1,1.825],[2437.0,16.839]],[[2437.6,0.2048],[2437.8,0.7707],[2438.2,9.45234406],[2438.3,5.91830188],[2438.4,17.381]]]
["bitfinex","ETHUSD",1750944460269,[[2437.8,11.99222368],[2437.5,5.90354811],[2437.4,0.827],[2437.1,19.07539225],[2437.0,8.47974395]],[[2438.4,8.47974395],[2438.6,10.0],[2439.0,1.801],[2439.2,6.8],[2439.3,0.20715283]]]
["bitfinex","ETHUSD",1750944477086,[[2438.3,4.10121806],[2438.2,0.84076306],[2438.1,4.10140575],[2438.0,0.2048],[2437.9,6.55774378]],[[2438.4,0.2048],[2438.6,0.8214],[2438.8,11.793],[2439.1,15.27174395],[2439.4,4.09946965]]]
["bitfinex","ETHUSD",1750944531266,[[2439.8,12.86101534],[2439.7,4.0987727],[2439.6,5.49188626],[2439.5,2.08938191],[2439.3,8.75951069]],[[2440.2,0.2048],[2440.3,0.7698],[2440.7,10.26474395],[2440.8,4.09702759],[2441.0,4.09669433]]]
["bitfinex","ETHUSD",1750944596523,[[2439.5,4.09910073],[2439.4,7.1452745],[2439.3,11.777],[2439.2,8.23150655],[2439.1,4.09985378]],[[2439.9,0.9994],[2440.2,8.46987959],[2440.3,0.55],[2440.5,10.97280526],[2440.6,4.09744772]]]
["bitfinex","ETHUSD",1750944633699,[[2439.5,4.77238292],[2439.4,0.59220357],[2439.3,10.7626],[2439.2,1.77],[2439.1,10.84982423]],[[2440.0,0.8266],[2440.5,8.52],[2440.6,16.10242101],[2440.7,0.55],[2441.0,0.42264044]]]
["bitfinex","ETHUSD",1750944645925,[[2439.7,4.09886461],[2439.6,0.2048],[2439.5,4.09920065],[2439.4,1.84882292],[2439.3,4.70691818]],[[2440.1,0.9749],[2440.5,1.771],[2440.6,17.72230379],[2440.7,9.832],[2440.8,4.47110706]]]
["bitfinex","ETHUSD",1750944682585,[[2438.1,12.82432182],[2437.9,4.10186531],[2437.8,0.7711],[2437.6,23.93439419],[2437.5,1.62517849]],[[2438.6,0.2048],[2438.7,0.8314],[2439.0,0.55],[2439.1,10.0],[2439.2,17.07946738]]]
["bitfinex","ETHUSD",1750944731678,[[2441.6,0.7669],[2441.5,4.09575225],[2441.4,1.815],[2441.3,17.88003213],[2441.2,1.03742134]],[[2442.3,0.55],[2442.4,0.7929],[2442.5,0.2193265],[2442.6,4.09402423],[2442.8,5.90867523]]]
["bitfinex","ETHUSD",1750944736179,[[2441.4,0.204],[2441.3,11.80603213],[2441.2,5.13370503],[2441.1,4.09645259],[2440.7,4.09702672]],[[2441.8,0.204],[2442.0,0.55],[2442.1,0.7951],[2442.3,4.09450864],[2442.5,14.31349799]]]
["bitfinex","ETHUSD",1750944784079,[[2436.4,4.10432963],[2436.2,4.10469366],[2436.1,10.6247],[2435.9,4.10518641],[2435.5,9.59599196]],[[2437.3,0.55],[2437.4,0.8227],[2437.7,4.10223318],[2437.9,10.0],[2438.0,5.95476111]]]
["bitfinex","ETHUSD",1750944823537,[[2439.1,0.2048],[2439.0,14.86977705],[2438.9,12.8821894],[2438.6,8.76068291],[2438.0,4.65157628]],[[2439.6,0.2048],[2439.7,0.8091],[2440.1,5.07002924],[2440.2,10.55],[2440.3,5.96694896]]]
["bitfinex","ETHUSD",1750944833559,[[2439.4,6.892],[2439.3,11.868],[2439.2,0.7502],[2439.1,4.66],[2439.0,9.836]],[[2439.9,1.0209],[2440.2,0.55],[2440.5,0.97164832],[2441.2,11.90381137]]]
["bitfinex","ETHUSD",1750944872136,[[2442.0,4.09500409],[2441.9,4.0951685],[2441.8,0.204],[2441.6,4.09567016],[2441.5,10.0]],[[2442.3,0.9446],[2442.5,0.7693265],[2442.6,10.0],[2442.7,1.836],[2442.9,0.97121552]]]
["bitfinex","ETHUSD",1750944911694,[[2439.3,4.09943411],[2439.2,4.0996916],[2439.1,0.2048],[2438.9,4.10020911],[2438.8,10.0]],[[2439.5,0.2048],[2439.7,0.96858333],[2439.8,0.7406],[2440.2,10.0],[2440.3,1.873]]]
["bitfinex","ETHUSD",1750944949642,[[2440.0,4.09836065],[2439.9,6.05724751],[2439.6,1.857],[2439.5,0.501],[2436.5,0.51568116]],[[2440.1,0.97584979],[2440.4,0.2048],[2440.6,0.7406],[2440.7,1.857],[2440.8,6.913]]]
["bitfinex","ETHUSD",1750944956842,[[2440.4,4.09759119],[2440.3,4.09785455],[2440.1,1.857],[2440.0,4.87836534],[2439.9,0.86982116]],[[2440.7,0.97584979],[2441.0,0.7406],[2441.2,10.0],[2441.3,1.857],[2441.4,6.911]]]
["bitfinex","ETHUSD",1750944996872,[[2437.8,5.73510923],[2437.7,5.96510947],[2437.5,9.831],[2437.3,6.901],[2436.6,9.60698951]],[[2438.3,0.2048],[2438.7,0.55],[2438.8,0.7406],[2438.9,5.96322879],[2439.1,4.09989555]]]
["bitfinex","ETHUSD",1750945039049,[[2432.9,5.42418133],[2432.8,4.32967579],[2432.4,4.11107098],[2432.3,8.791],[2431.0,2.462]],[[2434.0,2.88751318],[2434.1,10.0],[2434.2,1.861],[2434.3,6.93],[2434.6,4.10748876]]]
["bitfinex","ETHUSD",1750945056494,[[2433.2,4.10977957],[2433.0,4.11009816],[2432.9,0.2048],[2432.8,4.32980008],[2432.7,10.0]],[[2433.4,0.2048],[2433.6,0.37819057],[2433.7,0.97350574],[2433.8,2.6036],[2434.3,4.10805865]]]
["bitfinex","ETHUSD",1750945082336,[[2434.6,4.31216129],[2434.4,0.7901],[2434.3,1.03188336],[2434.1,6.00618488],[2434.0,16.971]],[[2435.1,0.2048],[2435.2,0.97873794],[2435.3,0.7406],[2435.4,10.0],[2435.5,1.898]]]
["bitfinex","ETHUSD",1750945133503,[[2437.3,1.67588792],[2436.7,4.10384808],[2436.6,0.2048],[2436.5,8.931],[2436.4,0.8042]],[[2437.5,0.7406],[2437.6,0.26736],[2437.8,6.03506246],[2438.0,4.1017396],[2438.1,0.55]]]
["bitfinex","ETHUSD",1750945165465,[[2436.3,4.1044221],[2436.2,4.10470525],[2436.1,1.0234],[2435.9,4.10523025],[2435.7,11.51619653]],[[2436.6,0.2048],[2437.0,2.6486],[2437.1,6.965],[2437.3,10.0],[2437.4,0.97811017]]]
["bitfinex","ETHUSD",1750945186601,[[2436.7,4.10378539],[2436.6,1.882],[2436.5,6.946],[2436.4,4.89450718],[2435.7,4.10551393]],[[2437.5,2.88486],[2437.8,10.0],[2437.9,7.491],[2438.0,4.10181151],[2438.1,4.10161005]]]
["bitfinex","ETHUSD",1750945224411,[[2440.2,1.1],[2440.1,4.09811027],[2439.9,21.22926401],[2439.8,1.883],[2439.7,4.86874016]],[[2440.4,0.2048],[2440.6,0.7406],[2441.1,10.0],[2441.2,5.97936058],[2441.3,0.55]]]
["bitfinex","ETHUSD",1750945262322,[[2444.4,4.09083013],[2444.2,4.09128303],[2444.1,0.204],[2443.8,7.87731956],[2443.5,4.09234088]],[[2444.6,0.204],[2445.0,0.2193265],[2445.5,8.5506],[2446.0,0.21349914],[2446.3,0.314374]]]
["bitfinex","ETHUSD",1750945290338,[[2444.1,1.1],[2443.9,6.01744893],[2443.7,6.2320985],[2443.6,0.8129],[2273.3,0.43251843]],[[2444.2,0.204],[2444.8,0.7809],[2444.9,11.936],[2445.0,4.09000632],[2445.1,7.024]]]
["bitfinex","ETHUSD",1750945308972,[[2442.0,1.68449641],[2441.5,4.09582963],[2441.4,10.0],[2441.3,14.11393078],[2441.2,1.936]],[[2442.3,0.55],[2442.4,0.7941],[2442.7,14.09394287],[2442.8,11.51927259],[2442.9,11.11755505]]]
["bitfinex","ETHUSD",1750945337835,[[2439.4,4.09936068],[2439.1,0.2048],[2438.7,10.0],[2437.6,0.2193265],[2430.6,22.88030732]],[[2439.6,1.0142],[2439.9,1.955],[2440.0,0.55],[2440.1,17.073],[2440.2,12.00103168]]]
["bitfinex","ETHUSD",1750945366087,[[2440.0,14.09834396],[2439.9,4.3033261],[2439.8,9.31209117],[2439.6,4.0990097],[2439.5,0.8085]],[[2440.4,0.2048],[2440.7,1.3424],[2440.8,12.00103168],[2441.1,4.09659312],[2441.2,7.044]]]
["bitfinex","ETHUSD",1750945419714,[[2438.6,10.0],[2438.5,4.30558405],[2438.3,2.34222146],[2438.2,10.6781146],[2438.1,2.7441]],[[2438.9,0.2048],[2439.0,0.7929],[2439.5,1.52653452],[2439.6,21.14310032],[2439.7,15.66546148]]]
["bitfinex","ETHUSD",1750945447580,[[2439.6,0.8083],[2439.4,6.01727866],[2439.2,4.09960207],[2439.0,9.829],[2438.9,4.10011259]],[[2440.4,1.3387],[2440.5,4.09762545],[2440.7,13.68941248],[2440.9,4.09698436],[2441.0,11.918]]]
["bitfinex","ETHUSD",1750945469184,[[2439.4,14.5527519],[2439.3,6.968],[2439.2,5.20872072],[2439.1,4.09979981],[2438.7,4.10039688]],[[2439.9,0.2048],[2440.1,0.7608],[2440.3,4.09788332],[2440.4,4.64776919],[2440.5,18.96731949]]]
["bitfinex","ETHUSD",1750945500422,[[2442.3,0.204],[2442.2,4.09466874],[2442.1,27.635938],[2442.0,0.8075],[2441.9,10.0]],[[2442.9,0.204],[2443.0,0.8279],[2443.1,0.97240333],[2443.5,1.898],[2443.9,11.99931949]]]
["bitfinex","ETHUSD",1750945546187,[[2442.1,10.0],[2442.0,1.72912934],[2441.9,6.19112006],[2441.8,11.04528689],[2441.4,8.75586401]],[[2442.3,0.204],[2442.4,0.8276],[2442.7,0.55],[2443.0,16.09267011],[2443.2,5.98500561]]]
["bitfinex","ETHUSD",1750945576938,[[2438.4,4.10104986],[2438.3,5.12627849],[2438.2,7.009],[2438.1,4.10152229],[2438.0,6.01262867]],[[2438.5,0.96447532],[2438.6,2.65070881],[2438.8,0.7786],[2439.0,3.25573272],[2439.2,4.0696659]]]
["bitfinex","ETHUSD",1750945594255,[[2437.9,9.70629638],[2437.8,14.30683426],[2437.7,16.819],[2437.6,4.10237436],[2437.5,0.8103]],[[2438.0,1.18259654],[2438.3,2.64507208],[2438.7,4.04683272],[2438.8,0.55],[2439.2,9.61354249]]]
["bitfinex","ETHUSD",1750945626773,[[2439.6,4.09900028],[2439.4,6.1981215],[2439.3,6.961],[2439.2,10.0],[2439.1,4.09977432]],[[2439.9,0.2048],[2440.0,0.7733],[2440.2,0.55],[2440.4,1.895]]]
["bitfinex","ETHUSD",1750945677929,[[2436.2,1.896],[2435.9,4.10517725],[2435.8,1.42746583],[2435.6,11.46785029],[2435.4,4.10605511]],[[2436.7,0.8186],[2437.2,10.55],[2437.3,9.61358152],[2437.6,11.896],[2437.8,4.10207066]]]
["bitfinex","ETHUSD",1750945705734,[[2434.8,4.10701407],[2434.7,4.10726534],[2434.5,10.2048],[2434.4,6.82407859],[2434.2,11.08410101]],[[2434.9,0.2048],[2435.5,2.446],[2435.6,8.72706117],[2435.9,22.07917731],[2436.0,4.10511896]]]
["bitfinex","ETHUSD",1750945730720,[[2436.6,0.2048],[2436.5,4.87095538],[2436.3,4.10451808],[2436.2,10.0],[2436.1,5.9999117]],[[2437.0,0.2048],[2437.2,0.8291],[2437.3,1.895],[2437.5,0.55],[2437.6,5.07357881]]]
["bitfinex","ETHUSD",1750945769167,[[2434.9,4.10686853],[2434.8,10.0],[2434.7,11.28097558],[2434.6,1.901],[2434.4,4.90912989]],[[2435.2,0.2048],[2435.3,0.2632],[2435.7,0.55],[2435.8,13.94380846],[2436.0,4.10512447]]]
["bitfinex","ETHUSD",1750945810496,[[2434.7,4.31193818],[2434.6,4.87728201],[2434.5,6.969],[2434.4,1.10777884],[2434.3,4.10793886]],[[2435.1,0.2048],[2435.2,0.13052211],[2435.3,0.2632],[2435.4,0.97549833],[2435.7,10.0]]]
["bitfinex","ETHUSD",1750945817302,[[2434.3,4.10795044],[2434.2,7.5036566],[2434.0,16.969],[2433.7,1.895],[2432.2,2.08792585]],[[2434.6,0.2048],[2434.7,0.2632],[2435.1,0.13062205],[2435.2,3.4215249],[2435.4,14.10619237]]]
["bitfinex","ETHUSD",1750945856581,[[2430.4,10.0],[2430.3,7.00011227],[2430.1,4.11502594],[2429.9,16.847],[2429.1,4.12164281]],[[2431.4,0.55],[2431.5,2.0864],[2431.7,10.0],[2431.8,2.10990365],[2431.9,9.66223534]]]
["bitfinex","ETHUSD",1750945898015,[[2430.3,0.2193265],[2429.3,0.7792],[2428.7,10.0],[2428.6,13.9854638],[2428.2,13.7852984]],[[2430.4,0.7414],[2430.6,10.0],[2430.7,1.911],[2431.0,9.66716541],[2431.1,7.015]]]
["bitfinex","ETHUSD",1750945927577,[[2425.1,17.06078065],[2425.0,11.60668799],[2424.9,9.888],[2424.8,4.93117511],[2424.6,5.1243162]],[[2425.2,0.12874967],[2426.2,0.95895763],[2426.3,0.05],[2426.7,2.42746464],[2426.9,2.179]]]
["bitfinex","ETHUSD",1750945940969,[[2425.3,0.778],[2425.2,4.12332992],[2425.1,10.0],[2425.0,21.6408],[2424.9,4.12388139]],[[2426.3,3.23661952],[2426.4,0.05],[2426.6,4.0457744],[2426.8,5.66408416],[2427.1,2.179]]]
["bitfinex","ETHUSD",1750945973320,[[2427.3,4.11971134],[2427.1,4.11999309],[2427.0,2.206],[2426.9,12.33372171],[2426.5,14.12114395]],[[2428.2,0.8145],[2428.4,14.11796301],[2428.5,2.206],[2428.6,4.66760533],[2428.8,1.70829219]]]
["bitfinex","ETHUSD",1750946018273,[[2428.7,4.32299462],[2428.4,4.92309741],[2428.3,10.0],[2428.2,2.121],[2426.8,2.09664831]],[[2429.2,0.2056],[2429.7,0.791],[2429.9,3.08952739],[2430.0,7.361],[2430.1,9.66716541]]]
["bitfinex","ETHUSD",1750946029720,[[2428.7,0.2056],[2428.5,2.119],[2428.3,4.11803616],[2428.1,0.7919],[2427.9,14.11863065]],[[2429.1,0.2056],[2429.2,0.7967],[2429.5,4.11617153],[2429.6,4.11592556],[2429.7,19.66716541]]]
["bitfinex","ETHUSD",1750946074421,[[2430.9,4.11357043],[2430.8,1.04896716],[2430.5,0.88667001],[2430.3,0.43203143],[2429.9,4.11538665]],[[2431.1,0.8202],[2431.3,0.2056],[2431.4,9.875],[2431.7,10.0],[2431.9,12.09898776]]]
["bitfinex","ETHUSD",1750946111753,[[2429.8,4.11555687],[2429.7,0.6973864],[2429.4,10.7858],[2429.3,4.11638251],[2429.2,1.22919844]],[[2430.3,0.7546],[2430.7,10.0],[2430.8,9.149],[2430.9,16.20948281],[2431.0,0.55]]]
["bitfinex","ETHUSD",1750946124267,[[2430.1,0.41152149],[2429.6,10.0],[2429.5,0.8028],[2429.4,6.11510639],[2428.8,4.69142923]],[[2430.4,0.7923],[2430.6,0.0261268],[2430.8,10.84798411],[2430.9,9.149],[2431.1,14.11336723]]]
["bitfinex","ETHUSD",1750946161585,[[2427.9,0.2056],[2427.8,4.11882826],[2427.5,0.43251643],[2427.4,10.761],[2427.2,19.08247874]],[[2428.4,0.9713],[2428.5,7.145],[2428.6,1.998],[2428.9,10.0],[2429.1,4.11683463]]]
["bitfinex","ETHUSD",1750946208971,[[2429.5,2.02153939],[2429.3,6.09933244],[2429.2,4.93814367],[2429.0,9.874],[2428.9,4.11707101]],[[2430.2,0.7801],[2430.3,1.983],[2430.5,5.40370467],[2430.6,26.23606203],[2430.9,4.66372747]]]
["bitfinex","ETHUSD",1750946245243,[[2429.7,4.11572478],[2429.6,0.2056],[2429.1,12.28635406],[2428.9,4.11706929],[2428.7,4.11741475]],[[2430.1,0.9665],[2430.5,11.852],[2430.6,7.1361268],[2430.8,0.55],[2430.9,4.11376621]]]
["bitfinex","ETHUSD",1750946258557,[[2431.0,0.8143],[2430.8,4.11382362],[2430.5,12.26466452],[2430.2,4.11482582],[2429.8,23.66666312]],[[2432.0,0.7911],[2432.1,4.66179748],[2432.3,10.0],[2432.4,1.974],[2432.5,11.7660791]]]
["bitfinex","ETHUSD",1750946279600,[[2428.8,11.3191],[2428.7,30.726163],[2428.5,14.1177618],[2428.4,9.072],[2428.3,13.80113268]],[[2430.2,0.8045],[2430.3,2.19710784],[2430.5,4.11453219],[2430.7,9.869],[2431.0,0.31141579]]]
["bitfinex","ETHUSD",1750946340644,[[2431.3,4.11299685],[2431.2,4.62927456],[2430.8,16.89965744],[2430.5,4.95780895],[2430.0,14.3311274]],[[2431.9,0.79],[2432.0,0.55]]]
["bitfinex","ETHUSD",1750946363601,[[2432.9,4.11020562],[2432.8,0.75956307],[2432.6,7.29710528],[2432.3,4.11132838],[2432.2,5.54390429]],[[2433.1,0.2191746],[2433.2,0.2048],[2433.3,0.7823],[2433.5,10.0],[2434.2,24.23547011]]]
["bitfinex","ETHUSD",1750946396373,[[2433.0,11.15815207],[2432.8,4.11044438],[2432.7,1.944],[2432.6,0.7703],[2432.5,4.11092524]],[[2433.1,0.2191746],[2433.4,0.8164],[2433.7,10.0],[2433.8,12.08553581],[2433.9,0.98349598]]]
["bitfinex","ETHUSD",1750946417868,[[2433.6,0.2048],[2433.4,7.036],[2433.3,1.09781],[2432.9,10.97165059],[2431.2,2.0976795]],[[2434.0,0.2048],[2434.1,0.7849],[2434.5,10.0],[2434.6,1.935],[2434.7,7.036]]]
["bitfinex","ETHUSD",1750946451255,[[2434.2,4.10803178],[2434.1,4.99056389],[2434.0,1.927],[2433.9,0.7859],[2433.8,11.63738988]],[[2434.6,0.1548],[2434.8,0.8076],[2435.1,10.0],[2435.2,9.499],[2435.4,16.19175337]]]
["bitfinex","ETHUSD",1750946496191,[[2433.4,0.2048],[2433.3,4.10958783],[2433.1,1.92],[2433.0,5.03469129],[2432.8,0.8206]],[[2433.9,0.2048],[2434.0,0.7778],[2434.2,7.005],[2434.3,1.92],[2434.4,1.89299725]]]
["bitfinex","ETHUSD",1750946531073,[[2433.2,4.10980616],[2433.1,0.2048],[2433.0,6.02314937],[2432.9,6.991],[2432.8,0.7736]],[[2433.6,0.9627],[2433.9,10.0],[2434.0,12.08553581],[2434.3,13.56203778],[2434.4,1.89299725]]]
["bitfinex","ETHUSD",1750946544245,[[2432.6,4.11079982],[2432.5,7.02693875],[2432.4,18.889],[2432.1,4.9264587],[2430.4,8.16930378]],[[2432.9,0.2048],[2433.1,0.7868],[2433.6,2.88602614],[2433.7,10.0],[2433.8,12.08553581]]]
["bitfinex","ETHUSD",1750946607445,[[2435.4,17.86403377],[2435.3,4.1062564],[2435.1,14.36821975],[2434.9,4.10693042],[2434.8,1.59789822]],[[2435.5,0.2191746],[2435.9,0.757],[2436.2,0.2048],[2436.6,12.08553581],[2436.8,0.97907783]]]
["bitfinex","ETHUSD",1750946635990,[[2434.4,4.10770506],[2434.2,11.05601562],[2434.1,0.2048],[2434.0,4.10845867],[2433.9,1.884]],[[2434.6,0.2048],[2434.8,0.7694],[2435.1,10.0],[2435.3,2.434],[2435.4,12.08553581]]]
["bitfinex","ETHUSD",1750946663226,[[2435.3,4.10619385],[2435.2,9.0228],[2435.1,4.10648174],[2435.0,0.82137664],[2434.9,0.8329]],[[2435.5,0.2191746],[2435.6,0.2048],[2435.8,0.7961],[2436.2,22.08553581],[2436.3,1.878]]]
["bitfinex","ETHUSD",1750946693491,[[2437.1,8.794],[2436.8,14.10370503],[2436.7,10.7976],[2436.6,7.06937718],[2436.4,9.849]],[[2437.8,0.813],[2437.9,0.2191746],[2438.0,4.10179391],[2438.1,26.18713128],[2438.4,15.81710592]]]
["bitfinex","ETHUSD",1750946750441,[[2434.1,1.22967535],[2433.9,1.82704305],[2433.6,13.96199155],[2433.3,7.471],[2433.1,0.31267191]],[[2434.6,0.2872],[2435.0,0.97941883],[2435.1,16.921],[2435.2,13.95153581],[2436.9,3.67559666]]]
["bitfinex","ETHUSD",1750946773269,[[2435.4,0.2048],[2435.3,4.10619101],[2435.2,4.10637294],[2435.1,11.866],[2435.0,0.7883]],[[2435.8,0.2872],[2436.2,1.866],[2436.3,19.00453581],[2436.5,4.10435799],[2436.7,4.10399769]]]
["bitfinex","ETHUSD",1750946783710,[[2435.1,0.811],[2435.0,0.30199153],[2434.2,4.10796638],[2433.8,12.08553581],[2433.5,4.10923904]],[[2436.0,12.16793581],[2436.3,10.0],[2436.7,18.68279358],[2437.1,0.55],[2437.2,4.73425684]]]
["bitfinex","ETHUSD",1750946820172,[[2433.0,4.11014923],[2432.9,10.0548],[2432.8,5.975425],[2432.7,19.3442544],[2432.5,4.11096027]],[[2433.3,0.0824],[2433.4,0.2048],[2433.8,12.08553581],[2434.1,21.02733814],[2434.2,1.865]]]
["bitfinex","ETHUSD",1750946864187,[[2431.0,4.11352198],[2430.9,1.0154],[2430.8,0.67624798],[2430.7,16.00700979],[2409.4,0.27]],[[2431.4,0.2056],[2431.5,0.0824],[2431.9,0.97876324],[2432.0,12.08553581],[2432.2,1.893]]]
["bitfinex","ETHUSD",1750946901503,[[2432.5,4.1109661],[2432.3,4.31607884],[2432.2,1.75388118],[2432.0,5.97983179],[2431.9,6.927]],[[2432.8,0.2872],[2433.2,10.97784869],[2433.3,1.868],[2433.4,6.927],[2433.5,12.08553581]]]
["bitfinex","ETHUSD",1750946915245,[[2430.6,0.7],[2430.5,4.11431486],[2430.4,4.11452715],[2430.2,0.7654],[2430.1,4.11502163]],[[2431.2,0.0824],[2431.3,6.93],[2431.4,2.87624],[2431.5,10.0],[2431.7,4.11235625]]]
["bitfinex","ETHUSD",1750946951814,[[2430.6,0.7],[2430.1,4.91727917],[2429.6,10.0],[2429.4,10.0]],[[2430.7,19.35256586],[2431.2,4.11329476],[2431.3,12.09029207],[2431.4,4.11289283],[2431.6,4.11255157]]]
["bitfinex","ETHUSD",1750947004315,[[2426.9,0.00224248],[2426.3,4.90772037],[2426.1,4.12178494],[2425.8,4.12231093],[2425.7,0.2191746]],[[2427.2,10.16513319],[2427.3,0.55],[2427.5,10.0],[2427.6,4.11938069],[2427.7,4.1191552]]]
["bitfinex","ETHUSD",1750947031981,[[2427.2,0.7779],[2427.0,4.12024788],[2426.9,0.00224248],[2426.8,4.12059043],[2426.7,22.06684286]],[[2427.8,7.9012],[2427.9,1.9514],[2428.2,4.11829857],[2428.3,0.55],[2428.4,14.11796899]]]
["bitfinex","ETHUSD",1750947052438,[[2425.7,0.2199746],[2425.6,0.7559],[2425.5,14.1228283],[2425.4,4.12291711],[2425.1,1.909]],[[2426.2,0.0824],[2426.3,7.005],[2426.4,2.16777457],[2426.5,0.55],[2426.6,4.12108128]]]
["bitfinex","ETHUSD",1750947087113,[[2425.7,0.2199746],[2425.2,0.8217],[2424.9,4.12379041],[2424.7,4.12418396]],[[2425.8,0.12877135],[2425.9,1.23308781],[2426.0,2.20210922],[2426.1,10.0],[2426.2,11.11468855]]]
["bitfinex","ETHUSD",1750947130415,[[2423.8,0.7612],[2423.6,14.12609179],[2423.5,3.02861775],[2423.4,4.12757917],[2423.3,12.0321746]],[[2424.4,0.12885182],[2424.5,0.55],[2424.6,2.88953488],[2424.7,15.1676661],[2424.8,1.81471878]]]
["bitfinex","ETHUSD",1750947140406,[[2423.4,0.00114832],[2423.3,0.2191746],[2422.4,4.12805464],[2422.2,4.89053585],[2422.0,0.75742115]],[[2423.5,8.7344137],[2423.6,15.9253009],[2423.7,12.64236608]]]
["bitfinex","ETHUSD",1750947176749,[[2426.4,0.8016],[2426.3,1.945],[2425.9,4.12204544],[2425.8,14.41515211],[2425.7,7.071]],[[2427.3,5.99742945],[2427.6,11.15091181],[2428.0,15.60927654],[2428.1,0.21505437],[2428.5,8.16182363]]]
["bitfinex","ETHUSD",1750947215930,[[2428.5,0.7944],[2427.9,10.0],[2427.8,4.11887436],[2427.6,1.65036861],[2427.5,0.50681618]],[[2429.3,0.93542156],[2429.9,0.96408539],[2430.2,3.46781404],[2430.4,10.09284615],[2430.6,4.61001141]]]
["bitfinex","ETHUSD",1750947220040,[[2428.7,0.7875],[2428.4,10.0],[2428.3,7.127],[2428.1,4.11841612],[2428.0,10.0]],[[2430.1,10.55],[2430.2,4.11499128],[2430.3,7.127],[2430.4,4.11454904],[2430.5,0.97084464]]]
["bitfinex","ETHUSD",1750947268827,[[2428.7,1.37351588],[2428.6,4.11751652],[2428.4,0.2056],[2428.3,0.8003]],[[2428.9,0.2056],[2429.0,1.924],[2429.3,0.5821],[2429.4,0.97430241],[2429.5,17.012]]]
["bitfinex","ETHUSD",1750947315793,[[2428.4,4.9620046],[2428.3,4.32356688],[2428.1,2.2305796],[2428.0,4.90429694],[2427.1,0.45825578]],[[2428.8,0.12860755],[2428.9,2.1397],[2429.2,10.0],[2429.3,0.55],[2429.5,6.988]]]
["bitfinex","ETHUSD",1750947331915,[[2428.5,4.11771041],[2427.9,1.66391975],[2427.7,18.00828667],[2427.5,12.11164074],[2426.8,4.120569]],[[2429.0,0.55],[2429.1,0.12861166],[2429.2,0.0321],[2429.3,1.899],[2429.5,0.97508345]]]
["bitfinex","ETHUSD",1750947360783,[[2429.4,4.11623066],[2429.3,0.2056],[2429.2,6.38158066],[2428.9,11.56006607],[2428.8,0.761]],[[2429.8,0.2056],[2429.9,0.0321],[2430.0,0.96930356],[2430.1,17.441],[2430.2,10.25784704]]]
["bitfinex","ETHUSD",1750947412167,[[2432.3,0.2048],[2432.1,13.81577125],[2431.9,4.11195863],[2431.8,0.7733],[2431.7,4.11220283]],[[2432.5,1.62595665],[2432.7,0.2512],[2432.9,0.2048],[2433.0,3.23647884]]]
["bitfinex","ETHUSD",1750947446441,[[2433.3,1.11356676],[2433.2,4.77308821],[2433.1,0.8071],[2433.0,4.1101024],[2432.9,1.951]],[[2433.7,0.2512],[2433.8,0.2048],[2433.9,8.69667518],[2434.0,22.06375146],[2434.3,4.1079803]]]
["bitfinex","ETHUSD",1750947462974,[[2432.9,0.2048],[2432.7,6.85148089],[2432.6,14.11081409],[2432.5,19.73998318],[2432.3,4.11129451]],[[2433.4,0.2048],[2433.6,0.55],[2433.7,11.22420869],[2433.8,19.12875146],[2433.9,6.06077623]]]
["bitfinex","ETHUSD",1750947507818,[[2429.9,5.75302343],[2429.7,14.11567534],[2429.6,9.011],[2427.8,2.06660229],[2426.1,19.739]],[[2430.4,0.2056],[2430.6,0.55],[2430.7,0.2512],[2430.8,2.91821503],[2430.9,10.0]]]
["bitfinex","ETHUSD",1750947551015,[[2430.4,5.08665446],[2430.3,4.32030408],[2430.2,1.28726034],[2430.0,4.71237575],[2429.8,9.29347607]],[[2430.7,0.2056],[2430.8,1.22366455],[2430.9,9.873],[2431.1,10.55],[2431.6,4.23828466]]]
["bitfinex","ETHUSD",1750947562645,[[2429.8,0.2056],[2429.7,4.11568174],[2429.6,4.1158708],[2429.5,0.7608],[2429.4,10.0]],[[2430.2,0.2056],[2430.4,0.2512],[2430.6,8.981],[2430.7,1.5217389],[2430.8,16.17769328]]]
["bitfinex","ETHUSD",1750947606536,[[2428.2,4.11817548],[2428.1,4.11838177],[2428.0,10.8288],[2427.9,1.68277985],[2427.7,4.11898118]],[[2428.5,0.97268969],[2428.9,1.62467518],[2429.0,0.2512],[2429.1,12.43701278],[2429.3,1.92]]]
["bitfinex","ETHUSD",1750947632590,[[2431.1,1.908],[2431.0,10.2056],[2430.9,4.93136487],[2430.8,6.994],[2430.7,4.11397734]],[[2431.4,0.2056],[2431.7,0.2512],[2432.0,4.11186043],[2432.1,2.458],[2432.2,4.11154806]]]
["bitfinex","ETHUSD",1750947663081,[[2431.7,10.0],[2431.6,16.979],[2431.5,2.6855],[2431.4,0.66528328],[2431.3,6.43283097]],[[2432.2,1.22807196],[2432.6,14.52140035],[2432.8,0.55],[2432.9,4.11035932],[2433.0,3.24935037]]]
["bitfinex","ETHUSD",1750947716698,[[2433.6,4.10899728],[2433.5,5.14067357],[2433.4,0.2048],[2433.3,1.891],[2433.2,4.92267544]],[[2433.8,0.2048],[2434.3,1.891],[2434.4,1.19081683],[2434.5,19.03738757],[2435.2,4.10646905]]]
["bitfinex","ETHUSD",1750947753611,[[2430.0,0.8286],[2429.9,0.57245984],[2429.8,10.0],[2429.7,5.99865154],[2429.6,6.939]],[[2431.2,1.875],[2431.4,21.22190374],[2431.5,21.94838757],[2432.0,4.1118614],[2432.2,4.11150844]]]
["bitfinex","ETHUSD",1750947774124,[[2429.1,0.2056],[2429.0,4.11678054],[2428.8,4.11714598],[2428.7,11.875],[2428.6,4.93229861]],[[2429.5,0.2056],[2429.8,1.875],[2430.0,0.9779472],[2430.1,14.66506009],[2430.2,6.933]]]
["bitfinex","ETHUSD",1750947807776,[[2428.4,0.2056],[2428.3,4.78415987],[2428.2,14.90451191],[2428.1,1.868],[2427.9,11.04164132]],[[2428.8,0.2056],[2429.2,1.868],[2429.3,11.29276427],[2429.4,6.923],[2429.5,4.11609341]]]
["bitfinex","ETHUSD",1750947854998,[[2428.5,9.5821],[2428.4,4.11788139],[2427.9,10.55],[2427.1,4.1201271],[2426.5,2.04262841]],[[2429.5,0.97724318],[2429.6,10.55],[2429.7,4.11577019],[2429.8,1.856],[2429.9,12.08438757]]]
["bitfinex","ETHUSD",1750947889509,[[2429.2,4.11646677],[2429.1,7.0986],[2429.0,6.75635547],[2428.8,4.11725245],[2428.6,1.28069]],[[2429.6,0.2056],[2429.9,0.97820278],[2430.1,1.849],[2430.2,10.0],[2430.3,6.55173567]]]
["bitfinex","ETHUSD",1750947909184,[[2431.9,0.2048],[2431.7,9.5075],[2431.5,10.0],[2431.4,4.11272008],[2431.3,4.1129867]],[[2432.3,0.2048],[2432.8,4.11063904],[2432.9,26.74471705],[2433.3,6.13858794],[2433.5,4.10933068]]]
["bitfinex","ETHUSD",1750947970642,[[2432.3,0.86796128],[2432.1,11.828],[2431.9,0.8124],[2431.6,10.17242681],[2431.4,4.11271642]],[[2432.7,0.2048],[2433.1,12.08438757],[2433.2,1.828],[2433.3,16.856],[2433.4,0.55]]]
["bitfinex","ETHUSD",1750947991097,[[2434.0,0.2048],[2433.9,4.10855017],[2433.8,1.61013519],[2433.7,4.10891152],[2433.5,0.30735482]],[[2434.4,0.2048],[2434.6,10.0],[2434.7,9.64054362],[2434.9,12.08438757],[2435.0,6.54379935]]]
["bitfinex","ETHUSD",1750948018727,[[2432.9,5.15760231],[2432.8,1.822],[2432.7,4.91130998],[2432.6,9.71841602],[2432.5,4.11098947]],[[2433.4,0.2048],[2433.8,0.55],[2433.9,0.97474524],[2434.0,22.77153924],[2434.1,12.08438757]]]
["bitfinex","ETHUSD",1750948042570,[[2434.0,1.76023352],[2433.9,14.10863062],[2433.8,7.60240358],[2433.6,6.836],[2412.3,0.27]],[[2434.3,0.2048],[2434.6,0.97400523],[2434.8,12.08438757],[2434.9,6.837],[2435.0,4.80501278]]]
["bitfinex","ETHUSD",1750948106596,[[2434.4,4.62180675],[2434.3,4.31266212],[2434.2,0.8279],[2434.0,0.93187736],[2433.9,4.10862942]],[[2434.7,1.18391897],[2435.1,10.0],[2435.2,11.07565268],[2435.3,12.08438757],[2435.5,3.48137817]]]
["bitfinex","ETHUSD",1750948136219,[[2435.6,0.7577],[2435.5,1.805],[2435.2,10.0],[2435.1,10.97358456],[2434.6,12.38868937]],[[2436.5,0.41040957],[2436.7,10.0],[2436.8,12.08438757],[2436.9,1.80639211],[2437.1,0.46614548]]]
["bitfinex","ETHUSD",1750948141923,[[2435.7,5.14334625],[2435.5,1.805],[2435.4,4.1060573],[2435.2,10.0],[2433.5,2.06460455]],[[2436.2,0.2048],[2436.5,10.0],[2436.6,0.97561923],[2436.7,12.63438757],[2436.9,0.00139211]]]
["bitfinex","ETHUSD",1750948182711,[[2435.7,0.2048],[2435.6,5.46190057],[2435.5,4.90751537],[2435.4,18.655],[2435.2,13.95040375]],[[2436.1,0.2048],[2436.4,12.04217111],[2436.8,4.6537586],[2436.9,0.00139211],[2437.0,12.75942942]]]
["bitfinex","ETHUSD",1750948230081,[[2436.8,15.34923687],[2436.7,12.74188423],[2436.5,4.10417831],[2436.3,4.30122386],[2436.1,12.59350497]],[[2436.9,0.00139406],[2437.9,0.2191746],[2438.0,0.97583277],[2438.1,12.04350497],[2438.2,4.24403279]]]
["bitfinex","ETHUSD",1750948271528,[[2438.6,8.676],[2438.5,5.10773622],[2438.3,11.15533782],[2437.5,0.55],[2436.3,2.04867994]],[[2439.0,0.2048],[2439.1,0.2205],[2439.3,0.97383413],[2439.4,12.04350497],[2439.7,12.42903279]]]
["bitfinex","ETHUSD",1750948288237,[[2439.2,4.09958491],[2439.1,8.656],[2439.0,4.30479832],[2438.8,4.10036188],[2438.7,0.7906]],[[2439.5,0.2048],[2439.7,0.2205],[2440.0,22.04350497],[2440.1,0.55]]]
["bitfinex","ETHUSD",1750948314887,[[2440.7,4.30195042],[2440.5,4.09741362],[2440.4,0.7916],[2440.2,4.09797048],[2440.1,20.0]],[[2441.1,7.073],[2441.2,2.9578],[2441.9,9.827],[2442.0,13.67690275],[2442.1,7.81]]]
["bitfinex","ETHUSD",1750948361085,[[2442.7,4.09383059],[2442.6,5.20284769],[2442.5,1.931],[2442.4,4.85992968],[2442.3,11.1154811]],[[2442.8,0.2191746],[2443.3,0.784],[2443.7,1.192118],[2443.8,9.58185597],[2443.9,2.42717329]]]
["bitfinex","ETHUSD",1750948371567,[[2445.1,16.65097827],[2445.0,4.08987343],[2444.9,0.8023],[2444.8,4.09023775],[2444.5,14.09074857]],[[2445.2,0.2191746],[2446.2,0.97263807],[2446.3,0.7985],[2446.6,0.21342455],[2446.7,12.01402926]]]
["bitfinex","ETHUSD",1750948408866,[[2446.8,0.204],[2446.6,10.0],[2446.5,2.591],[2446.4,0.8078],[2446.3,7.308]],[[2447.2,0.204],[2447.4,0.778],[2448.0,0.97617699],[2448.1,19.58185597],[2448.2,2.12000862]]]
["bitfinex","ETHUSD",1750948445646,[[2445.2,2.092],[2445.1,7.269],[2445.0,4.08997242],[2444.8,4.90930669],[2444.7,10.0]],[[2446.2,0.7565],[2446.5,1.46371435],[2447.0,9.58185597],[2447.1,9.806],[2447.7,3.24638676]]]
["bitfinex","ETHUSD",1750948454144,[[2445.7,4.08880892],[2445.4,4.08926187],[2445.2,10.0],[2445.1,2.092],[2445.0,12.1667636]],[[2446.2,0.7637],[2446.6,0.97465462],[2446.8,10.0],[2446.9,9.58185597],[2447.0,4.08673973]]]
["bitfinex","ETHUSD",1750948490911,[[2447.2,11.30430271],[2447.1,4.08644957],[2447.0,2.06],[2446.9,0.7537],[2446.8,14.08691811]],[[2447.3,0.01],[2448.0,0.55],[2448.1,0.7656],[2448.2,0.02900862],[2448.4,12.04778822]]]
["bitfinex","ETHUSD",1750948525768,[[2443.3,4.09280148],[2443.0,10.2773],[2442.1,9.5686645],[2441.0,2.42404669]],[[2443.5,0.204],[2443.9,0.55],[2444.0,0.7583],[2444.4,11.36595347],[2444.9,9.5686645]]]
["bitfinex","ETHUSD",1750948562954,[[2444.5,4.09070568],[2444.3,4.09109839],[2444.1,5.09718561],[2444.0,7.066],[2443.8,4.09196064]],[[2444.6,0.204],[2444.9,0.55],[2445.0,0.7773],[2445.4,2.98325696],[2445.6,14.875]]]
["bitfinex","ETHUSD",1750948574773,[[2444.3,4.0911337],[2444.2,4.09127253],[2443.9,6.25377159],[2443.7,7.8248],[2443.5,4.09232894]],[[2444.5,0.9632],[2444.9,2.508],[2445.0,0.9763143],[2445.3,10.0],[2445.5,18.45783348]]]
["bitfinex","ETHUSD",1750948621887,[[2447.2,23.13603671],[2447.1,6.02344598],[2446.9,4.08670512],[2446.8,4.08696176],[2446.6,14.08729897]],[[2447.3,0.01],[2448.0,0.8134],[2448.2,0.02900862],[2448.4,9.5520366],[2448.6,11.937]]]
["bitfinex","ETHUSD",1750948646923,[[2448.6,4.0839585],[2448.2,0.8154],[2448.1,4.0846656],[2447.9,4.08512974],[2447.7,4.08546748]],[[2449.0,0.7688],[2449.1,0.005],[2449.2,0.97131595],[2449.3,11.972],[2449.4,17.33469713]]]
["bitfinex","ETHUSD",1750948664276,[[2449.1,0.204],[2449.0,4.08325387],[2448.9,0.8289],[2448.7,4.08378282],[2447.6,4.9198831]],[[2449.6,0.204],[2449.7,1.07544022],[2450.0,10.0],[2450.1,2.2551746]]]
["bitfinex","ETHUSD",1750948691335,[[2445.5,4.08905495],[2445.3,4.29335951],[2445.0,2.058],[2444.9,5.75109325],[2444.4,4.09096376]],[[2445.8,0.204],[2446.0,0.7915],[2446.3,0.55],[2446.4,7.218],[2446.5,11.58126459]]]
["bitfinex","ETHUSD",1750948742607,[[2443.7,4.09206779],[2443.6,0.204],[2443.5,4.09242311],[2443.3,4.851917],[2443.2,2.007]],[[2444.0,0.204],[2444.2,0.55],[2444.3,0.7874],[2444.4,2.007],[2444.6,10.0]]]
["bitfinex","ETHUSD",1750948747237,[[2443.2,0.204],[2443.1,4.09307032],[2443.0,4.09330008],[2442.9,0.8073],[2442.8,0.65897904]],[[2443.7,0.754],[2443.8,0.7661],[2444.1,10.0],[2444.2,1.964],[2444.3,23.10191438]]]
["bitfinex","ETHUSD",1750948790566,[[2444.6,0.204],[2444.5,4.0907151],[2444.4,0.7615],[2444.2,6.05223638]],[[2445.0,0.204],[2445.1,0.7938],[2445.3,7.06],[2445.4,1.961],[2445.5,0.55]]]
["bitfinex","ETHUSD",1750948828533,[[2444.0,4.09156607],[2443.9,4.09175839],[2443.7,0.204],[2443.6,2.7605],[2443.5,11.13733421]],[[2444.2,0.754],[2444.5,10.0],[2444.6,7.8518],[2444.8,1.955],[2445.2,18.44611753]]]
["bitfinex","ETHUSD",1750948868947,[[2446.1,4.08809164],[2445.9,4.08841024],[2445.8,10.0],[2445.7,4.87082897],[2445.5,8.41736267]],[[2446.4,0.55],[2446.5,0.8201],[2446.8,7.02],[2446.9,0.97571262],[2447.0,1.936]]]
["bitfinex","ETHUSD",1750948901318,[[2446.0,0.5],[2445.4,4.08922541],[2445.3,4.08946498],[2445.2,0.7643],[2445.1,0.204]],[[2446.1,19.52471159],[2446.2,1.925],[2446.5,2.41370215],[2446.6,4.08737963],[2446.7,4.08720896]]]
["bitfinex","ETHUSD",1750948925305,[[2447.5,4.08578396],[2447.3,5.09592135],[2447.1,1.924],[2447.0,4.08662006],[2446.7,10.0]],[[2447.7,0.55],[2447.8,0.204],[2448.0,2.77476],[2448.1,16.984],[2448.2,1.924]]]
["bitfinex","ETHUSD",1750948945876,[[2448.7,4.08372394],[2448.6,4.87080351],[2448.4,1.913],[2448.2,4.0846336],[2447.9,11.0549812]],[[2449.1,0.55],[2449.2,0.801],[2449.5,10.69354395],[2449.6,6.968],[2449.9,4.28170486]]]
["bitfinex","ETHUSD",1750948973560,[[2447.7,4.0854135],[2447.5,1.0033],[2447.4,1.903],[2447.3,4.08598329],[2447.1,10.0]],[[2447.9,0.754],[2448.3,0.8229],[2448.4,6.956],[2448.5,2.87933415],[2448.6,1.77833]]]
["bitfinex","ETHUSD",1750949031704,[[2446.3,4.08772764],[2446.1,5.08239196],[2445.9,14.08847286],[2445.7,1.885],[2445.6,6.928]],[[2446.6,0.754],[2446.8,0.8318],[2446.9,2.73659834],[2447.0,8.41336567],[2447.4,4.08598371]]]
["bitfinex","ETHUSD",1750949062034,[[2449.0,4.08314827],[2448.9,4.08346604],[2448.8,0.7928],[2448.5,4.08397131],[2448.3,2.54995863]],[[2449.4,0.55],[2449.5,7.6694],[2449.6,10.0],[2449.7,2.19884022],[2450.1,0.2191746]]]
["bitfinex","ETHUSD",1750949105321,[[2448.9,4.08334591],[2448.7,9.5564],[2448.1,4.08480045],[2448.0,0.30547971],[2447.8,4.08513934]],[[2449.5,0.55],[2449.6,0.1866],[2449.7,0.97558303],[2449.8,10.0],[2449.9,20.69637334]]]
["bitfinex","ETHUSD",1750949106120,[[2448.7,4.8721082],[2448.6,4.0839338],[2448.3,11.87],[2448.1,4.08478998],[2447.5,11.46359615]],[[2449.1,0.55],[2449.2,0.97558303],[2449.3,0.55],[2449.4,0.1866],[2449.8,12.41370215]]]
["bitfinex","ETHUSD",1750949154295,[[2449.9,4.08165983],[2449.8,0.8205],[2449.7,0.204],[2449.6,1.858],[2449.1,4.08298347]],[[2450.1,0.2191746],[2450.2,0.204],[2450.5,0.55],[2450.7,10.97218904],[2450.8,2.0446]]]
["bitfinex","ETHUSD",1750949191108,[[2449.9,4.08179925],[2449.8,4.08193598],[2449.7,0.204],[2449.6,10.95129119],[2449.5,1.22514658]],[[2450.0,0.97652908],[2450.1,0.4231746],[2450.4,10.7366],[2450.5,2.41370215],[2450.8,5.07026953]]]
["bitfinex","ETHUSD",1750949206233,[[2456.9,0.1214],[2456.5,0.30987652],[2456.4,4.07092717],[2456.1,9.77],[2455.9,4.07172213]],[[2458.0,0.55],[2458.1,10.7739],[2458.2,12.00345707],[2458.3,0.55],[2458.4,17.48057068]]]
["bitfinex","ETHUSD",1750949235832,[[2455.3,0.2032],[2455.1,11.89013213],[2455.0,4.07317189],[2454.9,3.21426105],[2454.6,8.07163226]],[[2455.8,0.2032],[2455.9,0.55],[2456.2,0.8135],[2456.3,10.0],[2456.4,10.26]]]
["bitfinex","ETHUSD",1750949285357,[[2454.1,11.81289142],[2454.0,6.35196838],[2453.9,0.30893775],[2453.7,4.19685772],[2453.0,13.54918913]],[[2454.5,0.2032],[2455.1,1.3357],[2455.3,14.07286762],[2455.4,6.34965675],[2455.7,19.42516251]]]
["bitfinex","ETHUSD",1750949318053,[[2452.4,13.8506308],[2452.2,4.07791214],[2452.1,0.1214],[2451.9,4.07841295],[2451.8,10.72628468]],[[2453.2,0.55],[2453.3,0.7801],[2453.6,10.0],[2453.7,11.88548207],[2453.8,2.193]]]
["bitfinex","ETHUSD",1750949347099,[[2452.4,7.4782],[2452.3,7.81275564],[2452.2,0.1214],[2452.1,4.07810829],[2451.6,9.775]],[[2452.7,0.55],[2452.8,0.2032],[2453.0,1.3139],[2453.3,10.0],[2453.4,11.8697659]]]
["bitfinex","ETHUSD",1750949387276,[[2452.8,4.28017008],[2452.7,9.219],[2452.4,0.43133629],[2452.3,10.0],[2452.2,4.07786504]],[[2453.2,0.55],[2453.3,0.9747],[2453.8,10.0],[2453.9,2.059],[2454.0,4.07503343]]]
["bitfinex","ETHUSD",1750949431214,[[2451.6,0.46351717],[2451.5,13.24804885],[2451.3,4.28255016],[2451.2,9.8984],[2450.3,11.8697659]],[[2451.7,0.55],[2451.8,0.2032],[2452.2,0.7853],[2452.6,21.8697659],[2452.8,4.07697362]]]
["bitfinex","ETHUSD",1750949443902,[[2451.3,7.147],[2451.1,6.30392998],[2451.0,4.07995237],[2450.8,0.1214],[2450.7,14.08045705]],[[2451.6,0.2032],[2451.8,0.7691],[2452.2,10.12739382],[2452.3,4.07782998],[2452.4,4.07764695]]]
["bitfinex","ETHUSD",1750949480453,[[2448.6,4.08396634],[2448.5,4.08413314],[2448.4,4.08429995],[2448.3,0.204],[2448.2,0.3406]],[[2448.7,0.204],[2448.9,0.7616],[2449.3,10.0],[2449.4,3.10307659]]]
["bitfinex","ETHUSD",1750949528678,[[2450.8,4.08030031],[2450.7,4.0804668],[2450.5,4.08075905],[2450.4,1.62868644],[2450.1,13.19246445]],[[2450.9,0.55],[2451.2,0.7602],[2451.7,1.998],[2451.8,7.32488385],[2452.0,16.34854417]]]
["bitfinex","ETHUSD",1750949569381,[[2449.4,0.44937188]],[[2450.3,0.55],[2450.4,0.8113],[2450.7,11.90263433],[2450.9,11.984],[2451.1,4.07980336]]]
["bitfinex","ETHUSD",1750949585784,[[2448.6,4.08387215],[2448.5,4.08411725],[2448.3,0.3406],[2448.2,4.08461376],[2447.3,0.66104031]],[[2449.1,0.55],[2449.2,0.8295],[2449.4,0.27625],[2449.5,21.90263433],[2449.9,7.81]]]
["bitfinex","ETHUSD",1750949634796,[[2448.7,4.08367051],[2448.6,4.51276297],[2448.5,0.204],[2448.3,4.0844032],[2448.2,18.999]],[[2448.9,0.754],[2449.0,0.824],[2449.4,10.0],[2449.5,2.33033891],[2449.9,4.08180155]]]
["bitfinex","ETHUSD",1750949650484,[[2445.5,0.46490271],[2445.4,0.5598],[2445.2,0.2191746],[2444.9,0.46778918],[2444.8,4.09016604]],[[2446.5,0.55],[2446.6,10.7701],[2446.7,1.945],[2446.8,18.93163433],[2447.1,10.0]]]
["bitfinex","ETHUSD",1750949691048,[[2447.3,4.08602149],[2447.2,4.08626773],[2447.1,2.141],[2447.0,7.013],[2446.9,4.64658646]],[[2447.5,0.204],[2447.9,0.67760849],[2448.0,0.8193],[2448.2,10.0],[2448.3,11.90263433]]]
["bitfinex","ETHUSD",1750949743894,[[2445.0,0.5598],[2444.9,7.67875164],[2444.7,6.987],[2444.5,14.09068489],[2444.3,0.30747302]],[[2445.4,0.55],[2445.7,0.7951],[2445.9,10.0],[2446.0,8.906],[2446.1,4.08826593]]]
["bitfinex","ETHUSD",1750949781428,[[2444.4,4.77891931],[2444.3,4.09112683],[2444.1,1.911],[2444.0,4.87099781],[2443.7,4.39312791]],[[2444.5,0.12778994],[2445.0,11.74108224],[2445.1,2.68],[2445.4,6.978],[2445.7,4.08881196]]]
["bitfinex","ETHUSD",1750949793156,[[2444.9,4.0900683],[2444.8,4.09019897],[2444.7,0.63344254],[2444.5,4.09081088],[2444.3,0.7794]],[[2445.2,0.204],[2445.3,0.12774047],[2445.4,1.3767],[2445.5,10.0],[2446.1,4.08815398]]]
["bitfinex","ETHUSD",1750949832492,[[2444.3,4.09108304],[2444.2,4.09130196],[2443.9,4.87121128],[2443.8,8.863],[2443.7,10.0]],[[2444.6,0.8282],[2444.8,0.12776573],[2444.9,0.55],[2445.1,0.97691442],[2445.3,1.901]]]
["bitfinex","ETHUSD",1750949883683,[[2443.6,9.6204],[2443.5,0.31202462],[2443.4,10.0],[2443.3,4.09282513],[2442.9,0.93142674]],[[2444.2,0.7898],[2444.4,0.55],[2444.7,9.82019139],[2444.8,10.35340113],[2444.9,13.16778203]]]
["bitfinex","ETHUSD",1750949901300,[[2444.5,4.09074282],[2444.4,4.29496682],[2444.2,4.09130116],[2444.1,2.6674],[2444.0,6.939]],[[2444.6,0.12776574],[2444.8,0.204],[2444.9,0.7555],[2445.0,0.55],[2445.1,0.21325281]]]
["bitfinex","ETHUSD",1750949945722,[[2447.7,4.08546799],[2447.6,4.08562734],[2447.2,4.08627405],[2447.1,1.43322206],[2446.9,5.96579689]],[[2447.8,0.12761441],[2447.9,0.802],[2448.2,0.97533944],[2448.3,2.09211798],[2448.4,18.85390799]]]
["bitfinex","ETHUSD",1750950009991,[[2445.1,2.6344],[2444.7,4.09033164],[2444.2,4.0913177],[2444.0,12.14471076],[2443.8,4.305]],[[2445.8,0.55],[2445.9,0.7913],[2446.0,0.67770259],[2446.1,10.0],[2446.2,11.94290799]]]
["bitfinex","ETHUSD",1750950041060,[[2445.2,4.08955365],[2445.1,10.964751],[2444.9,2.8323],[2444.8,4.09031107],[2444.7,10.0]],[[2445.3,0.55],[2445.4,0.204],[2445.5,0.8095],[2445.9,10.0],[2448.5,10.3049343]]]
["bitfinex","ETHUSD",1750950066791,[[2445.3,9.4914],[2445.2,4.08949256],[2444.9,4.08998216],[2444.8,4.54307475],[2444.6,0.68567329]],[[2446.0,0.55],[2446.1,0.7813],[2446.7,12.92072425],[2446.9,15.93589279],[2447.0,21.37872353]]]
["bitfinex","ETHUSD",1750950100631,[[2447.8,1.2],[2447.6,5.92551377],[2447.5,11.13576082],[2447.3,0.7794],[2443.9,10.41839415]],[[2447.9,0.55],[2448.0,0.204],[2448.2,0.772],[2448.7,10.0],[2448.8,16.02655955]]]
["bitfinex","ETHUSD",1750950118975,[[2448.4,4.08429995],[2448.3,4.08446632],[2448.0,4.28894779],[2447.9,1.833],[2447.8,6.839]],[[2448.5,0.204],[2448.8,0.7631],[2448.9,10.97503962],[2449.0,10.21],[2449.3,11.94290799]]]
["bitfinex","ETHUSD",1750950155961,[[2446.5,4.53727381],[2446.4,1.61882209],[2446.3,12.94379134],[2446.2,0.7794],[2446.1,4.08811448]],[[2446.7,0.55],[2446.8,0.204],[2447.1,2.3304508],[2447.2,10.8116],[2447.3,11.94290799]]]
["bitfinex","ETHUSD",1750950212401,[[2444.2,4.09124016],[2443.9,0.7794],[2443.8,4.0919664],[2443.6,4.09224977],[2443.5,0.311934]],[[2444.4,0.7672],[2444.5,10.0],[2444.7,2.368],[2444.8,6.817],[2445.1,11.94290799]]]
["bitfinex","ETHUSD",1750950248825,[[2444.4,4.09097659],[2444.2,5.26113429],[2444.1,0.204],[2443.9,4.09181921],[2443.8,1.813]],[[2444.6,1.18362543],[2444.8,0.8024],[2445.5,7.81],[2445.6,3.36836232],[2445.9,3.95044023]]]
["bitfinex","ETHUSD",1750950276816,[[2444.4,4.09091855],[2444.3,4.09112287],[2444.2,8.606],[2444.1,0.7794],[2444.0,4.09162755]],[[2444.7,0.55],[2444.8,0.7973],[2445.0,8.42668223],[2445.1,0.97977822],[2445.3,10.0]]]
["bitfinex","ETHUSD",1750950349223,[[2446.1,4.0881403],[2445.9,4.29242341],[2445.6,7.6165],[2445.5,5.88499411],[2445.0,4.0899794]],[[2446.3,0.204],[2446.4,10.0],[2446.5,3.1651],[2447.1,22.16223754],[2447.4,4.0860723]]]
["bitfinex","ETHUSD",1750950377167,[[2444.9,0.204],[2444.8,4.09026098],[2444.7,0.8144],[2444.5,4.09077878],[2442.7,7.93]],[[2445.3,0.204],[2445.5,10.7933],[2445.6,2.344],[2445.9,6.782],[2446.0,0.20285894]]]
["bitfinex","ETHUSD",1750950410219,[[2444.8,4.09031413],[2444.7,4.09046969],[2444.5,0.66404116],[2444.3,4.09109659],[2444.2,4.8936177]],[[2444.9,0.754],[2445.0,0.7716],[2445.2,10.0],[2445.3,7.81],[2445.7,10.222]]]
["bitfinex","ETHUSD",1750950435289,[[2446.0,4.08822107],[2445.9,2.6054],[2445.8,10.86153209],[2445.6,4.3881407],[2445.3,10.0]],[[2446.6,0.55],[2446.7,0.7824],[2447.0,10.0],[2447.1,11.93923754],[2447.2,5.87830366]]]
["bitfinex","ETHUSD",1750950505343,[[2446.2,0.204],[2446.1,4.53783244],[2446.0,6.68659545],[2445.9,6.762],[2445.7,14.08879555]],[[2446.6,0.204],[2446.8,0.7939],[2447.1,0.97615642],[2447.3,15.87029001],[2447.4,18.70123754]]]
["bitfinex","ETHUSD",1750950551948,[[2447.5,4.0857226],[2447.4,12.82194745],[2447.3,0.7522],[2447.1,4.08646083],[2446.7,11.93923754]],[[2447.8,0.204],[2448.1,1.78706742],[2448.2,10.55],[2448.3,1.781],[2448.6,6.753]]]
["bitfinex","ETHUSD",1750950599376,[[2447.2,4.08613738],[2447.0,8.521],[2446.9,4.0866417],[2446.8,0.8113],[2446.7,4.08699159]],[[2447.7,0.55],[2447.8,1.85646],[2447.9,0.97459871],[2448.0,10.0],[2448.1,1.775]]]
["bitfinex","ETHUSD",1750950602594,[[2447.3,4.08611228],[2447.2,4.08630271],[2447.1,0.204],[2446.9,10.83174158],[2446.8,2.5863]],[[2447.5,0.7608],[2447.6,0.204],[2447.7,1.52605411],[2448.0,10.0],[2448.3,17.25892636]]]
["bitfinex","ETHUSD",1750950658132,[[2447.4,4.28990517],[2447.3,4.08612229],[2447.2,0.7592],[2447.0,4.08662186],[2272.0,2.005]],[[2447.7,0.7584],[2447.9,0.204],[2448.0,0.97632579],[2448.1,0.55],[2448.2,0.29775541]]]
["bitfinex","ETHUSD",1750950701707,[[2443.7,4.09206978],[2443.6,11.984],[2443.5,4.09245092],[2443.4,0.8309],[2443.3,14.17703859]],[[2444.2,1.0348],[2444.6,0.55],[2444.8,10.0],[2444.9,1.769],[2445.0,6.10280636]]]
["bitfinex","ETHUSD",1750950729930,[[2444.3,4.09108289],[2444.2,10.82727359],[2444.1,0.204],[2444.0,11.36405325],[2443.9,4.09176307]],[[2444.7,0.9832],[2444.9,0.9780861],[2445.0,10.0],[2445.1,3.45242633],[2445.2,0.20574454]]]
["bitfinex","ETHUSD",1750950761860,[[2444.0,6.731],[2443.9,4.29574279],[2443.7,6.62722318],[2443.5,14.09248531],[2442.8,4.29825373]],[[2444.4,0.204],[2444.5,0.7915],[2444.7,1.765],[2444.8,0.55],[2445.0,0.97942353]]]
["bitfinex","ETHUSD",1750950822356,[[2444.2,4.09124169],[2444.1,7.5524],[2444.0,6.05658176],[2443.8,4.09197749],[2443.7,10.0]],[[2444.5,0.204],[2444.6,0.7936],[2445.0,0.55],[2445.1,10.0],[2445.2,0.97721869]]]
["bitfinex","ETHUSD",1750950874944,[[2443.0,4.093326],[2442.9,0.204],[2442.8,4.09363161],[2442.7,11.765],[2442.6,7.5109]],[[2443.4,1.0237],[2443.8,2.315],[2444.0,15.16439503],[2444.1,10.0],[2444.2,4.09139279]]]
["bitfinex","ETHUSD",1750950890751,[[2441.0,4.09652886],[2440.9,4.09683251],[2440.6,4.90480508],[2440.5,8.42839503],[2440.4,10.83955003]],[[2441.4,0.7998],[2441.7,2.315],[2441.8,16.74],[2442.0,0.20741593],[2442.1,8.42839503]]]
["bitfinex","ETHUSD",1750950934446,[[2442.3,4.09446978],[2442.2,4.29858555],[2441.8,5.88932319],[2441.7,0.8206],[2441.0,0.55]],[[2442.5,0.8109],[2442.7,0.204],[2443.0,1.794],[2443.1,8.30991636],[2443.2,10.0]]]
["bitfinex","ETHUSD",1750950979895,[[2442.5,4.29809509],[2442.3,6.6545732],[2442.2,6.776],[2442.0,4.09485334],[2441.5,5.11717866]],[[2442.9,0.204],[2443.1,0.7944],[2443.3,10.55],[2443.4,1.787]]]
["bitfinex","ETHUSD",1750950990203,[[2444.5,4.09074105],[2444.4,5.90393507],[2444.3,16.816],[2444.2,0.7872],[2444.1,4.39390066]],[[2445.3,0.55],[2445.4,0.7558],[2445.7,10.0],[2445.8,11.50969299],[2445.9,5.90254185]]]
["bitfinex","ETHUSD",1750951031396,[[2444.0,0.204],[2443.9,1.798],[2443.8,4.09198676],[2443.6,7.558],[2443.5,4.09246996]],[[2444.4,0.204],[2444.6,0.7771],[2444.9,0.97911134],[2445.1,11.798],[2445.2,4.63973412]]]
["bitfinex","ETHUSD",1750951086332,[[2443.1,0.204],[2443.0,4.09324945],[2442.9,4.09349543],[2442.8,0.8222],[2442.6,4.09395812]],[[2443.6,0.204],[2443.7,0.55],[2443.8,0.8209],[2444.0,1.774],[2444.1,0.55]]]
["bitfinex","ETHUSD",1750951139816,[[2445.7,4.08870296],[2445.6,4.90671329],[2445.4,0.9591],[2445.3,4.0894295],[2445.0,4.08995958]],[[2445.9,0.204],[2446.2,0.7658],[2446.4,1.773],[2446.5,0.20289725],[2446.6,1.28673819]]]
["bitfinex","ETHUSD",1750951153785,[[2445.5,0.204],[2445.1,8.41980092],[2445.0,0.7939],[2444.9,4.08998786],[2444.1,5.09680656]],[[2445.9,0.204],[2446.0,0.7818],[2446.2,1.773],[2446.4,0.55],[2446.5,10.0]]]
["bitfinex","ETHUSD",1750951218503,[[2444.0,1.77],[2443.8,1.66806036],[2443.7,0.7517],[2443.6,6.738],[2443.5,4.09245089]],[[2444.5,0.8159],[2445.0,10.0],[2445.1,1.77],[2445.3,4.08950368],[2445.4,0.97790498]]]
["bitfinex","ETHUSD",1750951237310,[[2444.5,4.09074502],[2444.4,4.29493089],[2444.1,14.09145195],[2442.1,0.20200881],[2442.0,2.0598293]],[[2444.9,0.204],[2445.2,1.768],[2445.4,17.49040039],[2445.6,0.30088797],[2445.8,4.08866951]]]
["bitfinex","ETHUSD",1750951279897,[[2446.1,4.08804939],[2445.9,4.29241357],[2445.8,6.731],[2445.7,4.85389937],[2443.7,6.93936246]],[[2446.3,0.7806],[2446.4,0.204],[2446.6,10.97718839],[2446.7,0.55],[2447.2,4.79219099]]]
["bitfinex","ETHUSD",1750951340560,[[2442.7,4.09383059],[2442.6,4.09396907],[2442.3,14.87708351],[2441.6,4.09562773],[2433.9,0.45797]],[[2443.3,1.3237],[2443.6,1.765],[2444.0,16.87162431],[2444.2,11.94224212],[2444.4,4.79219099]]]
["bitfinex","ETHUSD",1750951382090,[[2445.0,4.08996981],[2444.9,0.204],[2444.8,5.31621529],[2444.7,6.731],[2444.5,5.85381132]],[[2445.3,0.7885],[2445.4,0.204],[2445.5,0.97401251],[2445.6,1.763],[2446.0,6.731]]]
["bitfinex","ETHUSD",1750951398528,[[2444.7,10.81839764],[2444.6,1.762],[2444.5,14.29471067],[2444.4,10.224],[2444.3,0.759]],[[2445.0,0.204],[2445.3,0.55],[2445.4,0.7958],[2445.8,10.0],[2446.2,11.94224212]]]
["bitfinex","ETHUSD",1750951445511,[[2444.5,4.09079224],[2444.4,6.93],[2444.3,5.85211611],[2444.2,0.7932],[2444.0,4.0916242]],[[2444.9,0.204],[2445.1,0.7825],[2445.2,0.55],[2445.3,0.97793992],[2445.4,10.0]]]
["bitfinex","ETHUSD",1750951494782,[[2445.2,4.08961943],[2445.1,4.29366126],[2445.0,6.722],[2444.9,1.759],[2444.8,4.87167528]],[[2445.5,0.204],[2445.6,0.7881],[2445.8,0.97791425],[2445.9,10.0],[2446.0,1.759]]]
["bitfinex","ETHUSD",1750951530360,[[2446.0,4.08814532],[2445.9,0.61289761],[2445.7,9.261],[2445.4,4.08930364],[2445.1,12.24697117]],[[2446.4,0.204],[2446.5,0.7773],[2446.6,10.9772275],[2446.7,0.55]]]
["bitfinex","ETHUSD",1750951565839,[[2445.4,4.08915058],[2445.3,4.29347777],[2445.2,0.7962],[2445.1,1.755],[2445.0,4.08996386]],[[2445.9,0.204],[2446.4,1.755],[2446.5,10.0],[2446.6,0.97535336],[2446.7,10.80124877]]]
["bitfinex","ETHUSD",1750951589774,[[2444.9,4.09014443],[2444.8,0.96841915],[2444.7,4.09046477],[2444.6,6.917],[2444.5,1.755]],[[2445.1,0.204],[2445.3,0.8181],[2445.6,10.97464705],[2445.7,1.755],[2445.9,0.55]]]
["bitfinex","ETHUSD",1750951623757,[[2443.6,4.09223719],[2443.5,14.3966438],[2443.3,0.7843],[2443.2,4.09293904],[2443.1,20.219]],[[2444.0,0.204],[2444.1,0.8001],[2444.7,0.55],[2444.8,10.0],[2444.9,4.09025992]]]
["bitfinex","ETHUSD",1750951682104,[[2437.1,0.2196103],[2436.8,4.10365669],[2436.6,1.859],[2436.5,10.8269],[2436.1,21.35378014]],[[2438.0,0.717],[2438.1,8.864],[2438.5,0.41007473],[2438.6,10.246],[2438.7,4.10059875]]]
["bitfinex","ETHUSD",1750951712452,[[2432.0,0.2048],[2431.7,2.295],[2431.5,17.63],[2431.3,0.8058],[2431.1,14.38125962]],[[2432.4,0.2048],[2432.9,4.57634113],[2433.1,2.295],[2433.2,0.302013],[2433.3,5.1570617]]]
["bitfinex","ETHUSD",1750951730162,[[2430.6,0.32545942],[2430.5,4.11437221],[2430.3,4.86748799],[2429.8,2.5026103],[2429.4,11.76521476]],[[2431.1,0.4974],[2431.6,10.0],[2431.9,17.27750745],[2432.1,0.8540757],[2432.2,4.04803977]]]
["bitfinex","ETHUSD",1750951761025,[[2425.0,0.32545942],[2424.9,0.2196103],[2424.7,0.8288],[2423.7,10.0],[2423.6,4.12603959]],[[2425.8,0.2727],[2425.9,30.0],[2426.0,10.0],[2426.1,10.051],[2426.4,0.55]]]
["bitfinex","ETHUSD",1750951801761,[[2414.0,0.32545942],[2413.8,0.8128],[2413.7,10.0],[2413.6,15.46411965],[2413.2,11.89390227]],[[2415.6,1.11217],[2415.7,0.7887],[2415.8,10.333],[2416.3,0.55],[2417.3,6.50950139]]]
["bitfinex","ETHUSD",1750951827941,[[2414.4,0.186811],[2414.3,0.8161],[2414.1,4.14226491],[2413.9,10.0],[2413.8,14.48068548]],[[2416.2,10.7948],[2416.6,14.47606632],[2417.5,4.13661576],[2417.6,0.30532257],[2417.7,2.39642401]]]
["bitfinex","ETHUSD",1750951848216,[[2415.4,0.2064],[2415.2,4.14044385],[2414.8,4.1410719],[2414.4,21.42657431]],[[2416.8,14.05142401],[2417.0,1.24231]]]
["bitfinex","ETHUSD",1750951903311,[[2414.4,10.0],[2414.3,10.0],[2414.2,0.7857],[2414.1,10.592],[2414.0,0.55]],[[2415.7,0.7888],[2416.7,10.589],[2418.0,0.5],[2418.1,5.20607521],[2419.2,8.45181455]]]
["bitfinex","ETHUSD",1750951922476,[[2415.7,10.0],[2415.6,7.044476],[2415.5,4.13992962],[2415.4,10.45],[2415.3,4.85438]],[[2417.2,0.7611],[2417.3,10.0],[2417.4,4.80765305],[2417.5,4.13662669],[2417.7,15.02029607]]]
["bitfinex","ETHUSD",1750951945998,[[2413.9,4.239],[2413.8,14.49484481],[2413.5,11.1304],[2413.4,15.22499148],[2413.3,10.0]],[[2415.2,0.7801],[2415.8,4.13941601],[2416.0,4.13907974],[2416.1,4.239],[2416.4,14.44749793]]]
["bitfinex","ETHUSD",1750951972499,[[2418.3,0.2064],[2418.2,0.41351382],[2417.8,4.13599139],[2417.6,4.203],[2417.3,11.08157431]],[[2418.7,0.2064],[2418.8,0.7651],[2419.6,0.94381043],[2419.7,2.3636206],[2420.0,3.17445335]]]
["bitfinex","ETHUSD",1750952006099,[[2410.2,0.07982393],[2410.0,0.2149466],[2408.7,10.0],[2408.4,0.32545942],[2407.9,11.2222]],[[2410.3,14.69886113],[2410.4,4.14868901],[2411.1,4.14759188],[2411.5,10.38597357],[2411.6,22.267]]]
["bitfinex","ETHUSD",1750952044942,[[2411.5,4.25978],[2411.4,0.38423759],[2411.3,1.0826],[2411.1,14.51444903],[2410.7,4.14813512]],[[2411.8,0.2072],[2412.9,0.0189],[2413.0,11.097],[2413.8,0.95719402],[2413.9,11.13339746]]]
["bitfinex","ETHUSD",1750952053780,[[2413.2,4.1437061],[2413.1,0.8489]],[[2414.8,1.86199573],[2414.9,14.14105673],[2415.0,0.33815346],[2415.2,0.5689]]]
["bitfinex","ETHUSD",1750952088397,[[2417.8,4.078],[2417.7,14.4741495],[2417.5,0.30947548],[2417.3,14.3048184],[2416.3,2.00055287]],[[2418.7,0.95282533],[2418.8,2.35938386],[2419.1,0.0213],[2419.3,3.14584514],[2419.5,4.14725303]]]
["bitfinex","ETHUSD",1750952133404,[[2416.5,4.13821195],[2416.4,14.007],[2416.3,4.1385391],[2416.2,0.2064],[2416.0,13.77605738]],[[2416.7,0.2064],[2417.8,10.55],[2417.9,5.09035103],[2418.0,9.79785341],[2418.1,17.43953665]]]
["bitfinex","ETHUSD",1750952163477,[[2418.9,4.13411054],[2418.8,3.643],[2418.7,4.1344174],[2418.6,9.587],[2418.5,14.47074694]],[[2419.5,0.2149466],[2419.6,0.95988994],[2419.7,2.39320327],[2420.0,3.1909377],[2420.3,10.0]]]
["bitfinex","ETHUSD",1750952180598,[[2421.2,10.0],[2421.1,10.8704],[2421.0,20.12685341],[2420.7,13.127],[2420.5,10.0]],[[2421.9,0.2149466],[2422.3,0.95340159],[2422.9,2.39320327],[2423.2,3.1909377],[2423.4,0.310738]]]
["bitfinex","ETHUSD",1750952209178,[[2420.9,4.13061458],[2420.8,13.047],[2420.7,0.2064],[2420.5,4.13136037],[2419.9,24.25524588]],[[2421.2,0.2064],[2421.6,0.95510318],[2422.0,10.2821],[2422.1,2.39320327],[2422.3,0.55]]]
["bitfinex","ETHUSD",1750952258506,[[2423.2,3.457],[2423.1,13.40291336],[2423.0,4.95132166],[2422.8,0.2056],[2422.7,10.0]],[[2423.3,0.2056],[2424.0,0.55],[2424.1,1.24247289],[2424.3,10.2149466],[2424.4,4.12481908]]]
["bitfinex","ETHUSD",1750952270332,[[2423.8,3.372],[2423.7,9.228],[2423.6,0.8249],[2423.3,4.12647214],[2423.2,9.79785341]],[[2424.3,0.2149466],[2424.9,0.2825],[2425.0,0.96424479],[2425.2,2.39304989],[2425.5,3.19073319]]]
["bitfinex","ETHUSD",1750952311358,[[2424.1,8.26911],[2424.0,7.40932766],[2423.7,0.8685],[2423.6,4.12606486],[2423.3,4.12660241]],[[2424.3,0.2149466],[2424.5,0.2395],[2425.1,10.55]]]
["bitfinex","ETHUSD",1750952351847,[[2422.8,4.12745583],[2422.6,8.875],[2422.5,0.868],[2422.4,4.33371916],[2422.3,3.191]],[[2422.9,0.2056],[2423.4,0.2468],[2423.9,10.96526055],[2424.0,12.15151599],[2424.2,1.45864999]]]
["bitfinex","ETHUSD",1750952361648,[[2422.9,4.12728548],[2422.8,8.83],[2422.7,7.2246262],[2422.6,0.2056],[2422.4,4.1281224]],[[2423.0,0.2056],[2423.3,0.2466],[2423.8,0.55],[2424.1,10.96526055],[2424.2,4.1250863]]]
["bitfinex","ETHUSD",1750952404236,[[2427.4,15.23093832],[2427.1,10.0],[2426.9,4.12035909],[2426.7,12.15151599],[2426.5,4.43246173]],[[2428.4,0.4621],[2428.5,1.08755214],[2428.7,12.39304989],[2429.0,3.19073319],[2429.1,0.41814701]]]
["bitfinex","ETHUSD",1750952442689,[[2426.6,4.12096932],[2426.5,0.8534],[2426.2,27.610201],[2426.1,12.58870524],[2425.9,22.60661784]],[[2426.9,0.2056],[2427.4,0.59251177],[2427.6,7.81],[2427.8,0.9668524],[2427.9,2.39304989]]]
["bitfinex","ETHUSD",1750952485977,[[2426.9,12.41448292],[2426.8,4.12063581],[2426.6,11.3793],[2426.5,6.86112296],[2424.9,7.03136769]],[[2427.0,0.2056],[2427.5,0.463],[2427.9,0.55],[2428.3,10.97067134],[2428.7,12.68904989]]]
["bitfinex","ETHUSD",1750952497125,[[2428.3,4.11809351],[2428.2,10.986],[2428.1,4.11838672],[2428.0,0.8154],[2427.7,36.54246892]],[[2429.1,1.6467725],[2429.3,2.39304989],[2429.6,3.19073319],[2429.9,19.94040647],[2430.0,8.10374744]]]
["bitfinex","ETHUSD",1750952553684,[[2428.3,8.045],[2428.2,4.11824212],[2428.1,4.9611778],[2428.0,0.2056],[2427.9,2.592]],[[2428.5,0.2056],[2428.9,0.4609],[2429.0,10.97120765],[2429.1,8.2829466],[2429.4,0.55]]]
["bitfinex","ETHUSD",1750952587387,[[2428.0,12.814],[2427.9,7.939],[2427.6,4.11926883],[2427.5,4.11944017],[2427.4,0.8712]],[[2428.6,0.4606],[2428.7,0.55],[2428.8,0.9707731],[2428.9,10.0],[2429.0,16.23743277]]]
["bitfinex","ETHUSD",1750952610192,[[2428.6,10.325],[2428.4,4.11778256],[2428.2,11.3946],[2428.0,4.11859906],[2424.5,19.32853214]],[[2428.7,0.2056],[2429.1,0.2149466],[2429.2,0.4606],[2429.4,0.9724499],[2429.5,0.55]]]
["bitfinex","ETHUSD",1750952653688,[[2427.9,2.402],[2427.8,4.11893646],[2427.7,8.6124],[2427.6,4.11923828],[2427.5,10.2056]],[[2428.0,0.2056],[2428.7,0.6767],[2428.8,0.55],[2429.0,7.741],[2429.1,10.0]]]
["bitfinex","ETHUSD",1750952703742,[[2425.3,4.12314313],[2425.2,7.629],[2425.1,2.307],[2425.0,5.00359381]],[[2425.9,0.6763],[2426.5,0.96089882],[2426.6,15.439],[2426.8,12.12042773],[2427.5,4.336]]]
["bitfinex","ETHUSD",1750952708676,[[2426.4,2.306],[2426.3,0.2056],[2426.2,4.12155212],[2426.1,4.12178397],[2426.0,0.8835]],[[2426.8,0.8819],[2427.3,10.96192527],[2427.4,8.172],[2427.6,6.54557018],[2427.8,16.23940585]]]
["bitfinex","ETHUSD",1750952757065,[[2430.3,2.223],[2430.1,4.11505125],[2430.0,12.65440131],[2429.7,4.11570468],[2429.3,4.11638728]],[[2430.5,0.2056],[2430.6,0.96426969],[2430.7,0.674],[2431.1,10.55],[2431.2,2.42626843]]]
["bitfinex","ETHUSD",1750952797585,[[2429.3,4.32190757],[2429.2,2.188],[2429.1,4.11669917],[2429.0,8.2554],[2428.9,4.11707973]],[[2429.7,0.2056],[2430.0,0.6734],[2430.2,11.51810533],[2430.3,7.81],[2430.4,12.12042773]]]
["bitfinex","ETHUSD",1750952849403,[[2430.3,2.153],[2429.9,0.8912],[2429.7,17.354],[2429.6,14.39873707],[2429.5,4.32157112]],[[2430.4,0.2056],[2430.7,0.671],[2430.9,0.96889361],[2431.0,14.11356499],[2431.1,11.45648617]]]
["bitfinex","ETHUSD",1750952874437,[[2428.6,2.093],[2428.5,8.1192],[2428.4,10.0],[2428.3,4.11801786],[2428.2,0.2056]],[[2428.7,0.2056],[2429.4,0.6703],[2429.6,22.12042773],[2429.7,0.55],[2429.8,4.11558349]]]
["bitfinex","ETHUSD",1750952903284,[[2427.6,4.11914052],[2427.5,4.32501493],[2427.3,10.226],[2427.2,14.41296257],[2427.0,10.0]],[[2427.9,0.2056],[2428.3,0.67],[2428.9,10.0],[2429.0,4.66693367],[2429.1,0.12865323]]]
["bitfinex","ETHUSD",1750952928789,[[2427.3,10.294],[2426.9,4.99737061],[2426.7,4.32641889],[2426.5,10.0],[2246.0,0.45393024]],[[2427.4,0.2056],[2427.9,0.67],[2428.1,0.96922526],[2428.2,14.11829089],[2428.3,7.81]]]
["bitfinex","ETHUSD",1750952957861,[[2427.9,2.047],[2427.8,10.293],[2427.6,7.21],[2427.5,4.93353818],[2427.4,4.11963384]],[[2428.1,0.6702],[2428.7,10.0],[2428.9,4.66718018],[2429.0,22.17809624],[2429.2,2.047]]]
["bitfinex","ETHUSD",1750953017543,[[2426.3,2.008],[2425.9,10.0],[2425.8,23.58818121],[2425.7,5.61866362],[2425.6,0.2056]],[[2426.8,0.6715],[2426.9,0.12871953],[2427.0,10.0],[2427.1,7.15],[2427.2,4.66997464]]]
["bitfinex","ETHUSD",1750953049480,[[2427.2,6.91347363],[2427.1,10.297],[2427.0,4.32584892],[2426.9,7.118],[2426.8,14.12064094]],[[2427.5,0.2056],[2428.0,0.4763],[2428.4,10.55],[2428.5,7.114],[2428.6,4.11771596]]]
["bitfinex","ETHUSD",1750953098657,[[2429.5,20.0766],[2429.2,4.32210897],[2429.1,4.1166888],[2428.7,26.78609395],[2428.5,8.77760677]],[[2429.6,0.2056],[2430.2,0.4763],[2430.6,15.08325299],[2430.7,11.18013637],[2430.9,2.502]]]
["bitfinex","ETHUSD",1750953131887,[[2430.4,1.936],[2430.2,7.038],[2430.1,0.7638],[2430.0,0.2056],[2429.9,4.11532355]],[[2430.5,0.2056],[2431.0,0.12851311],[2431.1,0.4763],[2431.2,10.9698627],[2431.3,4.1131691]]]
["bitfinex","ETHUSD",1750953149412,[[2428.8,1.921],[2428.7,7.021],[2428.4,10.8149],[2428.3,10.4876],[2428.0,24.11859418]],[[2429.3,0.4763],[2429.7,10.0],[2429.8,4.11558309],[2429.9,0.55],[2430.0,14.11524498]]]
["bitfinex","ETHUSD",1750953183340,[[2429.8,0.2056],[2429.7,4.11572117],[2429.6,1.908],[2429.4,7.0],[2428.9,4.11707958]],[[2430.2,0.2056],[2430.4,0.12853099],[2430.5,0.4763],[2430.8,10.9695403],[2430.9,12.97541858]]]
["bitfinex","ETHUSD",1750953204319,[[2430.4,4.11454904],[2430.3,0.2056],[2430.2,8.885],[2430.1,0.7695],[2430.0,4.11514468]],[[2430.8,0.2056],[2430.9,0.4763],[2431.2,0.12850738],[2431.3,22.0945137],[2431.4,0.55]]]
["bitfinex","ETHUSD",1750953236326,[[2430.3,1.894],[2430.2,4.32048399],[2430.0,4.93361622],[2429.7,11.07972263],[2428.3,0.4763]],[[2430.6,0.2056],[2430.8,0.12855147],[2431.0,0.4763],[2431.2,0.55],[2431.4,0.96796982]]]
["bitfinex","ETHUSD",1750953302023,[[2432.8,1.867],[2432.7,6.927],[2432.6,0.7686],[2432.5,4.11090196]],[[2432.9,0.001],[2433.6,1.2412],[2433.8,8.78021234]]]
["bitfinex","ETHUSD",1750953344061,[[2430.5,1.864],[2430.4,0.002],[2430.3,4.11465817],[2430.1,4.11494713],[2430.0,38.0033]],[[2430.9,0.6912],[2431.1,1.06912],[2431.3,16.915],[2431.4,12.07177686]]]
["bitfinex","ETHUSD",1750953358517,[[2431.5,2.6258],[2431.4,11.23040545],[2431.3,4.11296036],[2431.1,10.277],[2431.0,4.11339062]],[[2431.8,0.2056],[2432.1,0.6912],[2432.2,0.12842977],[2432.4,10.0],[2432.5,8.36]]]
["bitfinex","ETHUSD",1750953405286,[[2432.2,5.10529964],[2432.1,8.751],[2432.0,4.11178827],[2431.7,4.11218271],[2431.5,22.07177686]],[[2432.7,0.2048],[2432.9,0.6922],[2433.0,0.12838581],[2433.1,10.0],[2433.2,7.81]]]
["bitfinex","ETHUSD",1750953445689,[[2432.6,1.847],[2432.5,6.887],[2432.4,4.11114271],[2432.3,4.31612283],[2432.2,11.0274]],[[2432.7,0.12839187],[2432.8,0.2048],[2432.9,0.6922],[2433.4,0.55],[2433.6,0.97308399]]]
["bitfinex","ETHUSD",1750953460130,[[2432.5,0.9862],[2432.4,5.95309645],[2432.3,6.883],[2432.2,14.38445949],[2432.0,4.11180813]],[[2432.9,0.2058],[2433.0,0.6912],[2433.1,10.0],[2433.4,0.9734146],[2433.5,8.5083941]]]
["bitfinex","ETHUSD",1750953498619,[[2433.3,6.73263816],[2433.2,4.10970274],[2433.0,15.37856566],[2432.9,4.11031104],[2431.8,4.76877561]],[[2433.7,0.1283309],[2433.9,0.2159466],[2434.0,0.6912],[2434.2,0.01],[2434.3,0.97382384]]]
["bitfinex","ETHUSD",1750953560632,[[2433.5,6.86],[2433.4,5.93930931],[2433.3,4.88869243],[2433.0,4.11010696],[2262.9,2.298783]],[[2433.9,0.2159466],[2434.0,0.6912],[2434.1,10.0],[2434.2,8.51756566],[2434.7,0.005]]]
["bitfinex","ETHUSD",1750953597695,[[2433.0,0.03],[2432.8,0.2048],[2432.7,1.827],[2432.6,0.7848],[2432.3,10.97825589]],[[2433.2,0.2048],[2433.5,0.7695],[2433.7,10.0],[2433.8,10.20019775],[2433.9,4.10871273]]]
["bitfinex","ETHUSD",1750953617361,[[2433.1,2.31],[2433.0,0.03],[2432.7,6.96143824],[2432.4,17.152],[2432.2,4.11149086]],[[2433.2,0.2048],[2433.5,10.0],[2433.6,12.62129015],[2433.7,0.7689],[2433.8,6.861]]]
["bitfinex","ETHUSD",1750953670296,[[2434.6,1.826],[2434.3,10.96086682],[2434.2,0.9752],[2434.1,4.10823157],[2433.8,14.37763993]],[[2434.7,0.2048],[2435.1,10.0],[2435.2,12.84919015],[2435.5,0.55],[2435.6,10.95977009]]]
["bitfinex","ETHUSD",1750953687256,[[2435.2,4.10639943],[2435.1,12.78350326],[2434.9,0.2048],[2434.8,4.9071796],[2434.5,4.1075968]],[[2435.4,0.2048],[2435.5,10.97725418],[2435.6,9.31518855],[2436.0,0.55],[2436.2,2.43807294]]]
["bitfinex","ETHUSD",1750953729039,[[2435.5,1.823],[2435.4,6.844],[2435.1,14.56731859],[2435.0,4.10670952],[2434.6,4.10729623]],[[2435.6,0.2048],[2435.9,0.8175],[2436.1,10.0],[2436.2,12.0384704],[2436.3,0.2159466]]]
["bitfinex","ETHUSD",1750953788623,[[2433.5,0.002],[2433.4,0.002],[2433.1,0.01],[2432.6,0.7937],[2432.5,0.002]],[[2433.9,12.04716123],[2434.0,19.37418],[2434.4,11.24197623],[2434.8,2.43707294],[2435.0,8.45120786]]]
["bitfinex","ETHUSD",1750953837298,[[2432.6,0.8076],[2432.5,2.0268],[2432.4,4.11109261],[2432.3,4.11128219],[2431.9,4.11386926]],[[2432.8,0.12837915],[2432.9,0.2048],[2433.0,10.97123246],[2433.1,6.849],[2433.4,1.3001]]]
["bitfinex","ETHUSD",1750953849247,[[2433.3,1.821],[2433.1,0.2048],[2433.0,0.7663],[2432.8,14.11040186],[2432.7,14.38259968]],[[2433.5,0.2048],[2433.6,0.7529],[2434.0,0.12833826],[2434.1,10.001],[2434.2,12.41812914]]]
["bitfinex","ETHUSD",1750953911818,[[2432.7,12.76162065],[2432.5,4.11092879],[2432.4,0.755],[2432.3,4.11133057],[2430.6,4.92989948]],[[2433.1,0.12836574],[2433.2,0.7994],[2433.6,0.001],[2433.7,0.55],[2433.9,0.97316224]]]
["bitfinex","ETHUSD",1750953952773,[[2431.5,1.812],[2431.1,0.7937],[2430.9,0.002],[2430.8,14.31947083],[2430.7,6.833]],[[2431.6,0.33404377],[2431.9,0.96884492],[2432.0,18.6799],[2432.1,7.384],[2432.2,4.11159569]]]
["bitfinex","ETHUSD",1750953978289,[[2430.9,0.002],[2430.5,1.811],[2430.4,0.002],[2430.3,0.2056],[2430.2,0.7836]],[[2431.0,1.14776986],[2431.3,0.96943463],[2431.4,21.98286856],[2431.5,0.55],[2431.6,4.11256373]]]
["bitfinex","ETHUSD",1750954009561,[[2429.4,0.7817],[2429.3,1.806],[2429.2,0.002],[2428.8,4.11719433],[2428.6,4.11754945]],[[2429.5,0.12856191],[2429.7,6.826],[2429.9,0.8199],[2430.1,1.51915531],[2430.2,14.11489749]]]
["bitfinex","ETHUSD",1750954066020,[[2427.9,6.37257753],[2427.8,5.93392872],[2427.6,4.11927688],[2427.4,16.16662825],[2427.3,20.95279434]],[[2428.0,0.12861858],[2428.4,0.2056],[2428.5,0.97320218],[2428.9,0.8],[2429.1,7.87]]]
["bitfinex","ETHUSD",1750954104357,[[2428.4,1.806],[2428.1,5.11814083],[2427.9,10.94567221],[2427.8,10.287],[2427.6,16.23322926]],[[2428.5,0.2056],[2428.8,0.8173],[2429.1,10.97026565],[2429.2,0.55],[2429.3,9.04367685]]]
["bitfinex","ETHUSD",1750954128168,[[2428.9,2.5839],[2428.8,5.79521294],[2428.7,15.37022852],[2428.5,0.2056],[2428.3,1.3443231]],[[2429.6,0.7981],[2429.7,0.001],[2429.9,8.84094148],[2430.2,4.44707671],[2430.4,18.83222852]]]
["bitfinex","ETHUSD",1750954183157,[[2427.7,1.802],[2427.6,0.002],[2427.5,0.002],[2427.4,0.8321],[2427.3,0.002]],[[2428.1,1.34],[2428.5,10.0],[2428.6,12.66000189],[2428.7,4.11744338],[2428.8,1.802]]]
["bitfinex","ETHUSD",1750954244749,[[2426.0,0.784],[2425.5,12.68250312],[2425.4,4.32855878],[2425.3,1.798],[2425.2,10.294]],[[2426.1,6.815],[2426.4,10.55],[2426.5,2.8971566],[2426.6,1.798],[2426.7,8.90495412]]]
["bitfinex","ETHUSD",1750954248173,[[2426.0,0.002],[2425.5,0.795],[2425.0,10.2076],[2424.9,5.92187322],[2424.5,4.12455707]],[[2426.1,21.59802899],[2426.2,7.87],[2426.3,12.68130226],[2426.4,4.12137978],[2426.5,2.8971566]]]
["bitfinex","ETHUSD",1750954298936,[[2425.9,0.7748],[2425.8,4.12233083],[2425.6,12.68631063],[2425.5,1.795],[2425.3,4.12317192]],[[2426.3,0.97084905],[2426.6,10.0],[2426.7,9.22945858],[2426.8,0.7653],[2426.9,0.55]]]
["bitfinex","ETHUSD",1750954331883,[[2426.9,0.89771427],[2426.8,4.9224377],[2426.7,5.91381906],[2426.5,12.15092958],[2424.6,7.30575665]],[[2427.0,0.001],[2427.4,0.2066],[2427.5,10.0],[2427.6,6.809],[2427.8,0.55]]]
["bitfinex","ETHUSD",1750954408266,[[2425.9,1.787],[2425.8,0.2056],[2425.6,4.12260757],[2425.5,4.91994028],[2425.4,0.002]],[[2426.2,0.2056],[2426.3,0.788],[2426.4,16.8],[2426.6,0.55],[2426.8,1.787]]]
["bitfinex","ETHUSD",1750954441946,[[2426.1,0.8218],[2425.9,1.33650835],[2425.8,4.12230628],[2425.7,6.18693457],[2425.4,4.12503056]],[[2426.4,0.2056],[2426.5,0.98154957],[2426.6,10.0],[2426.7,0.55],[2426.8,6.794]]]
["bitfinex","ETHUSD",1750954469148,[[2426.3,2.5999],[2426.2,12.6777894],[2426.1,4.12180857],[2425.8,20.91334378],[2422.5,19.739]],[[2426.9,0.55],[2427.0,0.984939],[2427.1,7.5468],[2427.2,10.0],[2427.3,7.87]]]
["bitfinex","ETHUSD",1750954503002,[[2428.2,1.775],[2428.0,11.91572407],[2427.9,12.67490143],[2427.7,0.95722],[2427.6,4.42950101]],[[2428.4,0.001],[2428.5,0.2056],[2428.6,0.001],[2428.7,0.55],[2428.8,0.7609]]]
["bitfinex","ETHUSD",1750954533911,[[2426.9,3.15064062],[2426.8,4.12058604],[2426.5,12.11578103],[2426.4,6.772]],[[2427.5,0.2056],[2427.7,0.7745],[2427.8,10.0],[2427.9,7.87],[2428.2,3.08056599]]]
["bitfinex","ETHUSD",1750954597751,[[2428.1,1.769],[2427.7,4.11904789],[2427.6,0.786],[2427.5,10.286],[2427.2,0.002]],[[2428.4,0.7675],[2428.7,0.55],[2429.0,10.0],[2429.1,4.32262174],[2429.3,27.19484224]]]
["bitfinex","ETHUSD",1750954638266,[[2425.7,1.768],[2425.6,0.766],[2425.2,4.43198912],[2425.1,4.1234329],[2424.8,14.42690373]],[[2426.1,6.791],[2426.2,0.55],[2426.3,1.73963513],[2426.4,10.0],[2426.7,4.1208593]]]
["bitfinex","ETHUSD",1750954698991,[[2426.7,1.772],[2426.5,6.9836],[2426.3,4.87499576],[2426.2,4.12166558],[2426.1,10.293]],[[2426.9,0.2056],[2427.0,0.55],[2427.2,0.777],[2427.4,0.001],[2427.5,0.001]]]
["bitfinex","ETHUSD",1750954704484,[[2426.5,1.772],[2426.3,6.9816],[2426.2,0.7681],[2426.1,10.293],[2426.0,4.12191329]],[[2426.7,0.2056],[2427.3,4.66980878],[2427.4,10.98471641],[2427.5,16.21656807],[2427.8,6.5364262]]]
["bitfinex","ETHUSD",1750954760788,[[2426.5,1.783],[2426.3,0.2056],[2426.1,8.1731135],[2426.0,4.1220017],[2425.9,0.67006488]],[[2426.7,0.2056],[2426.8,0.98677886],[2426.9,0.779],[2427.1,0.55],[2427.2,10.0]]]
["bitfinex","ETHUSD",1750954797514,[[2425.5,2.90155124],[2425.4,4.12293332],[2425.3,4.89119587],[2425.2,0.61032891],[2425.1,6.773]],[[2426.0,1.1881461],[2426.1,0.821],[2426.2,0.55],[2426.3,10.0],[2586.6,0.25641494]]]
["bitfinex","ETHUSD",1750954822167,[[2425.5,1.771],[2425.2,4.32895596],[2425.0,11.6609738],[2424.8,12.68416693],[2424.7,2.10287206]],[[2425.6,0.2056],[2425.7,0.55],[2425.8,0.779],[2426.2,0.9825461],[2426.3,16.771]]]
["bitfinex","ETHUSD",1750954851822,[[2426.1,1.9756],[2426.0,0.7993],[2425.8,4.12227904],[2425.6,10.91354685],[2425.5,8.56011953]],[[2426.6,0.2066],[2426.7,0.7541],[2426.8,1.53585554],[2427.0,8.56111953],[2430.8,16.001]]]
["bitfinex","ETHUSD",1750954929049,[[2424.3,0.2149466],[2424.2,1.77],[2424.1,0.7987],[2424.0,4.12538071],[2423.8,14.12568665]],[[2424.7,0.55],[2424.8,0.7771],[2425.0,10.0],[2425.1,8.57052074],[2425.3,4.12320513]]]
["bitfinex","ETHUSD",1750954944552,[[2424.3,0.2149466],[2423.3,1.9756],[2423.2,4.94945306],[2423.0,4.12704582],[2422.7,24.43358626]],[[2424.4,21.59222132],[2424.6,4.12443846],[2424.8,18.73509081],[2425.4,8.22148536],[2425.5,4.337]]]
["bitfinex","ETHUSD",1750954998210,[[2423.4,1.9746],[2423.3,4.93518649],[2423.1,4.12686742],[2423.0,6.772],[2420.7,4.123]],[[2423.8,0.2056],[2424.0,1.53623872],[2424.1,7.5352],[2424.4,0.00668621],[2424.5,10.0]]]
["bitfinex","ETHUSD",1750955062253,[[2429.6,76.65594548],[2429.5,16.23676598],[2429.4,4.88804269],[2429.3,11.00889348],[2429.2,4.11656796]],[[2429.7,0.001],[2430.2,0.001],[2430.3,0.8117],[2430.7,0.001],[2430.9,0.55]]]
["bitfinex","ETHUSD",1750955113745,[[2429.6,20.0],[2429.4,0.002],[2429.3,15.22603387],[2429.1,4.11673743],[2428.8,4.11717319]],[[2430.1,0.55],[2430.2,0.7909],[2430.7,21.98507877],[2430.8,12.1217236],[2431.1,4.11343085]]]
["bitfinex","ETHUSD",1750955126038,[[2429.6,10.32675503],[2429.4,0.002],[2428.9,0.002],[2428.7,0.002],[2428.6,8.8266]],[[2429.7,18.01390227],[2429.8,4.11559684],[2430.0,12.3223976],[2430.1,12.73310678],[2430.2,7.87]]]
["bitfinex","ETHUSD",1750955173866,[[2427.2,2.5959],[2427.0,4.1203068],[2426.9,4.12048088],[2426.8,0.002],[2426.7,6.802]],[[2427.8,0.55],[2427.9,10.9852832],[2428.0,6.802],[2428.2,0.7842],[2428.3,1.789]]]
["bitfinex","ETHUSD",1750955234720,[[2428.0,2.47127817],[2427.9,4.1186767],[2427.8,12.66310496],[2427.7,1.785],[2427.5,4.11945842]],[[2428.8,0.98472153],[2428.9,10.0],[2429.0,7.87],[2429.1,10.06368471],[2429.2,0.31136079]]]
["bitfinex","ETHUSD",1750955248222,[[2428.0,0.826],[2427.9,1.777],[2427.6,4.11927146],[2427.5,4.11944154],[2427.3,6.786]],[[2428.6,1.53666311],[2428.8,10.0],[2428.9,7.5945],[2429.0,6.56999501],[2429.1,9.95039544]]]
["bitfinex","ETHUSD",1750955311850,[[2430.6,13.61441048],[2430.5,16.21295473],[2430.3,4.11470438],[2430.2,10.0],[2429.6,1.10234653]],[[2430.7,0.001],[2430.8,0.001],[2431.4,0.001],[2431.5,1.0009466],[2431.6,0.001]]]
["bitfinex","ETHUSD",1750955359088,[[2429.4,0.002],[2429.0,0.002],[2428.7,1.812],[2428.6,0.002],[2428.3,4.11807926]],[[2429.5,11.3791],[2429.6,6.833],[2429.7,4.11578922],[2429.9,4.42139115],[2430.1,13.9325836]]]
["bitfinex","ETHUSD",1750955379914,[[2428.5,0.7782],[2428.4,0.25912],[2428.3,4.11808036],[2428.2,5.93122106],[2427.8,16.21738551]],[[2429.2,0.55],[2429.3,0.98139381],[2429.4,17.6284],[2429.6,2.46577586],[2429.7,4.11577781]]]
["bitfinex","ETHUSD",1750955422522,[[2428.8,0.7507],[2428.3,10.289],[2428.1,4.11830342],[2427.8,10.0],[2427.6,4.12117538]],[[2429.4,12.36236],[2429.5,6.816],[2429.6,0.7576],[2429.9,9.67],[2430.2,4.38272362]]]
["bitfinex","ETHUSD",1750955477350,[[2429.3,1.788],[2428.9,4.94984256],[2428.7,4.11738919],[2428.4,14.40588416],[2428.0,4.11860072]],[[2429.7,0.55],[2429.8,0.778],[2430.0,0.98143173],[2430.1,16.798],[2430.7,26.51641307]]]
["bitfinex","ETHUSD",1750955527599,[[2426.4,0.002],[2426.3,0.8094],[2426.1,0.002],[2426.0,4.12392745],[2425.9,4.12412002]],[[2426.7,17.353],[2426.9,3.24457381],[2427.0,1.79],[2427.1,8.6571],[2427.4,16.87872505]]]
["bitfinex","ETHUSD",1750955539075,[[2426.6,0.787],[2426.4,0.002],[2426.3,1.789],[2426.1,0.002],[2426.0,14.42199658]],[[2426.9,0.55],[2427.0,6.803],[2427.1,0.98041772],[2427.2,10.91653177],[2427.3,0.8319]]]
["bitfinex","ETHUSD",1750955584642,[[2428.4,7.7914202],[2428.3,4.118087],[2428.2,22.40532812],[2428.1,10.91538743],[2428.0,14.11860743]],[[2428.5,0.001],[2428.9,0.001],[2429.5,0.55],[2429.6,0.001],[2429.7,8.6747]]]
["bitfinex","ETHUSD",1750955641498,[[2428.8,13.44615955],[2428.7,4.1174017],[2428.5,8.5363926],[2428.4,4.11792865],[2428.2,20.87177232]],[[2428.9,0.001],[2429.4,0.55],[2429.5,0.832],[2429.6,0.001],[2429.9,0.97919059]]]
["bitfinex","ETHUSD",1750955668598,[[2428.5,1.781],[2428.2,10.292],[2428.1,6.783],[2427.9,0.8138],[2427.8,4.78888228]],[[2428.6,1.3021],[2428.9,0.001],[2429.0,8.5363926],[2429.2,14.11674426],[2429.8,2.46081324]]]
["bitfinex","ETHUSD",1750955718164,[[2428.8,7.92078688],[2428.7,4.11737985],[2428.6,6.779],[2428.4,8.5363926],[2428.3,6.90957971]],[[2428.9,0.001],[2429.3,0.775],[2429.5,0.001],[2429.6,0.001],[2429.7,0.551]]]
["bitfinex","ETHUSD",1750955745433,[[2427.7,0.002],[2427.5,0.002],[2427.4,0.7674],[2427.3,0.002],[2427.1,5.89505646]],[[2427.8,17.324],[2428.0,0.775],[2428.2,7.87],[2428.3,3.30693926],[2428.5,4.11777969]]]
["bitfinex","ETHUSD",1750955835222,[[2425.0,0.7693],[2424.9,1.768],[2424.5,10.297],[2424.3,20.88986177],[2424.2,0.002]],[[2425.4,0.55],[2425.5,6.766],[2425.6,0.98209484],[2425.7,19.78522],[2425.8,4.90357312]]]
["bitfinex","ETHUSD",1750955856152,[[2425.0,1.782],[2424.9,0.7878],[2424.6,4.12438245],[2424.5,4.124557],[2424.3,0.49027575]],[[2425.4,0.55],[2425.5,2.75676328],[2425.6,10.0],[2425.7,7.22004607],[2425.9,0.8269]]]
["bitfinex","ETHUSD",1750955893503,[[2427.5,10.09267687],[2427.4,4.11954027],[2427.3,16.26116215],[2427.2,0.8582],[2427.0,4.4282996]],[[2427.6,0.001],[2427.8,0.001],[2428.3,0.55],[2428.4,0.795],[2428.5,10.0]]]
["bitfinex","ETHUSD",1750955946063,[[2426.7,10.295],[2426.6,1.768],[2426.4,0.6576011],[2426.2,0.8214],[2425.9,4.12207001]],[[2427.1,0.55],[2427.2,10.7536],[2427.3,4.11993832],[2427.5,0.98379389],[2427.6,0.001]]]
["bitfinex","ETHUSD",1750955985411,[[2425.8,0.002],[2425.7,0.002],[2425.6,0.002],[2425.0,0.002],[2424.5,10.3]],[[2425.9,24.30336109],[2426.0,4.12204048],[2426.1,0.165015],[2426.2,11.99169102],[2426.3,2.07714511]]]
["bitfinex","ETHUSD",1750956014553,[[2425.2,0.7909],[2425.1,0.34788234],[2425.0,2.70352339],[2424.9,4.12380674],[2424.8,8.56993392]],[[2425.5,6.77],[2425.6,10.0],[2425.7,8.42],[2426.1,0.7829],[2426.3,5.89051249]]]
["bitfinex","ETHUSD",1750956058328,[[2424.8,0.002],[2424.2,0.002],[2424.0,1.769],[2423.9,2.39014251],[2423.6,0.0615316]],[[2424.9,27.2578809],[2425.0,13.80733168],[2425.2,4.12343597],[2425.3,2.08109354],[2425.5,12.14004082]]]
["bitfinex","ETHUSD",1750956133802,[[2424.7,0.7613],[2424.6,1.762],[2424.3,18.87763828],[2424.2,10.88401349],[2424.0,14.12727729]],[[2425.3,11.53051862],[2425.4,7.5727],[2425.6,13.12738092],[2425.7,14.45618265],[2425.8,1.237754]]]
["bitfinex","ETHUSD",1750956185413,[[2426.8,36.90400799],[2426.7,14.12079418],[2426.6,4.12099233],[2426.5,2.09415026],[2426.4,12.36090744]],[[2427.6,0.001],[2427.7,0.7865],[2427.8,0.001],[2428.1,8.42],[2428.6,5.39676169]]]
["bitfinex","ETHUSD",1750956224892,[[2426.8,6.13062374],[2426.7,13.47852226],[2426.5,1.33989956],[2426.4,6.741],[2426.0,4.12186098]],[[2427.5,0.785],[2427.6,0.001],[2427.7,10.0],[2427.8,14.612]]]
["bitfinex","ETHUSD",1750956251836,[[2426.4,1.752],[2426.3,0.752],[2425.9,0.002],[2425.7,6.738],[2425.6,15.30316546]],[[2426.8,1.9062016],[2426.9,1.77654214],[2427.0,1.23547383],[2427.1,4.12020443],[2427.2,10.0]]]
["bitfinex","ETHUSD",1750956300990,[[2425.4,0.002],[2425.3,0.002],[2424.7,1.75],[2424.6,0.002],[2424.5,0.8008]],[[2425.5,31.83457804],[2425.6,4.42617391],[2425.7,14.31997878],[2426.0,12.47636779],[2426.2,1.40770899]]]
["bitfinex","ETHUSD",1750956347180,[[2421.4,0.7947],[2421.1,0.2203031],[2420.9,10.317],[2420.8,4.13078903],[2420.6,14.13106856]],[[2422.0,10.0],[2422.1,4.67865617],[2422.2,11.78523285],[2422.3,18.8143953],[2422.4,0.7554]]]
["bitfinex","ETHUSD",1750956386947,[[2423.6,0.7881],[2423.3,1.781],[2423.2,4.12666234],[2423.0,0.67375874],[2422.9,16.8643849]],[[2424.1,10.0],[2424.2,7.87],[2424.3,0.001],[2424.4,6.776],[2424.5,0.7612]]]
["bitfinex","ETHUSD",1750956406565,[[2422.4,1.763],[2422.3,0.7985],[2421.8,4.1290665],[2421.7,4.12926601],[2421.6,27.622]],[[2423.1,0.8075],[2423.2,10.0],[2423.3,11.86930491],[2423.4,11.99646485],[2423.7,18.07616685]]]
["bitfinex","ETHUSD",1750956440524,[[2419.1,0.8233],[2419.0,0.002],[2418.7,0.2203031],[2418.5,4.13466282],[2418.4,1.789]],[[2419.8,8.691],[2419.9,0.7674],[2420.0,14.01332424],[2420.1,13.80733436]]]
["bitfinex","ETHUSD",1750956497552,[[2420.6,0.8265],[2420.5,0.27075],[2420.4,4.13142696],[2420.3,1.881],[2420.2,12.18721506]],[[2421.0,0.001],[2421.1,10.0],[2421.4,7.871],[2421.6,0.7924],[2421.8,6.01121685]]]
["bitfinex","ETHUSD",1750956540355,[[2422.9,0.8101],[2422.8,8.58299312],[2422.4,5.97906135],[2422.1,11.03860779]],[[2423.1,0.9727692],[2423.3,0.6],[2423.4,6.857],[2423.5,10.0],[2423.6,0.7964]]]
["bitfinex","ETHUSD",1750956562371,[[2423.3,1.06445],[2423.2,1.817],[2423.0,12.7100957],[2422.9,4.12720233],[2422.6,15.6657903]],[[2423.8,10.0],[2423.9,6.834],[2424.1,10.0],[2424.2,0.8331],[2424.3,0.001]]]
["bitfinex","ETHUSD",1750956617764,[[2424.1,17.93315411],[2423.9,10.62158637],[2423.8,4.12565488],[2423.7,10.0],[2423.6,12.1604229]],[[2424.2,0.001],[2424.3,0.001],[2424.4,0.001],[2424.8,0.001],[2425.0,0.001]]]
["bitfinex","ETHUSD",1750956677812,[[2424.1,18.82750887],[2424.0,1.787],[2423.9,16.28290679],[2423.7,1.08757296],[2423.6,4.12597097]],[[2424.2,0.001],[2424.3,0.001],[2424.4,0.001],[2424.8,0.001],[2425.0,1.8145422]]]
["bitfinex","ETHUSD",1750956689440,[[2424.2,35.88862055],[2424.1,27.80740887],[2424.0,5.91240601],[2423.9,12.15739512],[2423.8,12.51040459]],[[2424.3,0.001],[2424.4,0.001],[2424.8,0.001],[2425.0,0.001],[2425.2,0.7652]]]
["bitfinex","ETHUSD",1750956754763,[[2424.8,2.7812],[2424.6,10.002],[2424.5,21.20846901],[2424.4,5.608324],[2424.3,0.85970743]],[[2425.6,0.823],[2425.9,4.72220588],[2426.0,14.12210318],[2426.1,0.31665985],[2426.3,13.37563239]]]
["bitfinex","ETHUSD",1750956808965,[[2424.1,4.7],[2424.0,2.544],[2423.6,4.12608838],[2423.5,0.55],[2423.4,14.43636945]],[[2424.6,10.0],[2424.7,2.2715562],[2424.9,7.6008],[2425.0,4.12377406],[2425.1,4.1235418]]]
["bitfinex","ETHUSD",1750956861009,[[2425.0,2.5286],[2424.9,13.44631896],[2424.7,10.90715272],[2424.5,4.67455217],[2421.8,17.26491282]],[[2425.4,0.2056],[2425.8,0.7918],[2425.9,10.98124136],[2426.0,1.778],[2426.2,10.89868489]]]
["bitfinex","ETHUSD",1750956871423,[[2424.6,2.73683],[2424.5,7.6047],[2424.4,8.77006621],[2424.3,4.12481241],[2424.2,14.12500606]],[[2424.9,0.2056],[2425.3,0.98206759],[2425.4,0.7566],[2425.5,10.0],[2425.7,4.12253532]]]
["bitfinex","ETHUSD",1750956924986,[[2425.1,0.7652],[2425.0,6.471],[2424.9,5.46913504],[2424.8,12.89406417],[2424.6,6.774]],[[2425.2,0.2056],[2425.7,0.001],[2425.8,0.7662],[2425.9,0.9852023],[2426.1,17.079]]]
["bitfinex","ETHUSD",1750956983880,[[2424.8,8.56446621],[2424.7,2.90131662],[2424.6,0.7846],[2424.5,4.33015508],[2424.4,6.766]],[[2425.0,0.2056],[2425.5,0.7979],[2425.7,0.98812702],[2425.8,10.0],[2425.9,10.88827061]]]
["bitfinex","ETHUSD",1750956992690,[[2424.7,8.56446621],[2424.5,0.2056],[2424.1,11.28157968],[2424.0,10.002],[2423.7,0.80190449]],[[2425.0,0.2056],[2425.4,0.8151],[2425.6,0.98712702],[2425.7,10.001],[2426.0,0.001]]]
["bitfinex","ETHUSD",1750957060517,[[2424.2,4.7],[2424.0,0.002],[2423.8,0.002],[2423.7,2.5974],[2423.6,8.56646621]],[[2424.4,0.77390546],[2424.6,16.76],[2424.9,5.87839037],[2425.0,4.64458979],[2586.8,0.64110049]]]
["bitfinex","ETHUSD",1750957119497,[[2425.0,4.4944],[2424.9,1.29048],[2424.8,0.2056],[2424.7,27.26259144],[2424.6,1.761]],[[2425.2,0.2056],[2425.4,0.001],[2425.6,6.753],[2425.8,0.001],[2425.9,0.826]]]
["bitfinex","ETHUSD",1750957141054,[[2425.0,13.87176621],[2424.9,1.56476662],[2424.8,7.82],[2424.7,1.9636],[2424.5,0.55]],[[2425.2,0.2056],[2425.4,0.001],[2425.5,0.98513768],[2425.8,0.7679],[2425.9,0.001]]]
["bitfinex","ETHUSD",1750957203398,[[2427.3,9.14103572],[2427.1,9.33956621],[2426.8,10.55],[2426.4,1.69261262],[2426.2,4.12165429]],[[2427.4,0.001],[2427.6,0.001],[2427.8,0.7937],[2427.9,0.001],[2428.5,8.78576931]]]
["bitfinex","ETHUSD",1750957273719,[[2428.5,25.95341516],[2428.4,4.339],[2428.3,14.11810731],[2428.2,18.7149078],[2428.1,4.11841586]],[[2428.6,0.001],[2428.7,0.001],[2429.8,1.77222297],[2430.1,2.44287142],[2430.4,3.47846489]]]
["bitfinex","ETHUSD",1750957317300,[[2430.7,15.49034122],[2430.6,4.96919808],[2430.5,8.55],[2430.4,4.1145236],[2426.0,0.64464577]],[[2430.8,0.001],[2430.9,0.2203031],[2431.0,0.001],[2431.5,0.7844],[2431.8,0.001]]]
["bitfinex","ETHUSD",1750957336894,[[2430.2,0.2056],[2429.5,12.64210714],[2428.9,4.11706306],[2428.2,0.21468531]],[[2430.6,0.8028],[2430.7,0.2056],[2430.8,0.001],[2430.9,0.2203031],[2431.0,0.001]]]
["bitfinex","ETHUSD",1750957365541,[[2430.0,6.768],[2429.8,1.48569],[2429.7,5.88066732],[2429.6,15.15174986],[2429.3,4.11624632]],[[2430.3,0.2056],[2430.4,0.8149],[2430.8,0.001],[2430.9,0.2203031],[2431.0,0.98384807]]]
["bitfinex","ETHUSD",1750957441657,[[2431.1,4.56845142],[2430.6,1.768],[2430.3,7.7251],[2430.2,8.47803574],[2430.0,4.11713435]],[[2431.2,0.7515],[2431.3,10.0],[2431.4,4.11286023],[2431.6,4.11252438],[2435.3,32.28580947]]]
["bitfinex","ETHUSD",1750957467652,[[2432.6,4.35785142],[2432.2,1.774],[2432.0,7.82],[2431.9,0.789],[2431.5,4.11266105]],[[2432.7,1.84106],[2432.9,10.0],[2433.0,4.11024342],[2433.1,0.001],[2433.2,4.10988148]]]
["bitfinex","ETHUSD",1750957501830,[[2433.6,0.41355483],[2433.5,11.84814832],[2433.4,7.82],[2433.3,2.38488514],[2433.1,4.65989956]],[[2433.7,0.001],[2433.9,0.2048],[2434.1,0.7632],[2434.4,0.001],[2434.5,4.10771719]]]
["bitfinex","ETHUSD",1750957524972,[[2434.1,13.216],[2434.0,0.7574],[2433.9,0.2048],[2433.8,7.82],[2433.5,14.32652341]],[[2434.2,0.2048],[2434.4,0.001],[2434.7,0.001],[2434.8,0.8311],[2435.0,0.98222209]]]
["bitfinex","ETHUSD",1750957593972,[[2433.1,6.486],[2432.8,6.804],[2432.6,0.9988],[2432.4,11.93114385],[2432.3,4.11332799]],[[2433.2,0.8294],[2433.8,27.13629862],[2434.0,4.10852151],[2434.1,0.001],[2434.2,8.33702471]]]
["bitfinex","ETHUSD",1750957622183,[[2432.7,4.7],[2432.5,1.787],[2432.3,0.7821],[2432.1,6.799],[2431.9,10.0]],[[2433.0,1.58738514],[2433.1,1.763997],[2433.2,14.10990198],[2433.3,1.07809],[2433.4,16.15688708]]]
["bitfinex","ETHUSD",1750957669121,[[2429.6,0.8049],[2429.3,4.11640011],[2429.1,4.32221618],[2429.0,1.78],[2428.8,4.11722935]],[[2429.7,0.2056],[2429.9,6.874],[2430.2,1.78],[2430.3,0.97715021],[2430.4,10.108]]]
["bitfinex","ETHUSD",1750957715124,[[2429.5,2.0206],[2429.4,0.7893],[2429.2,0.67320682],[2429.1,4.11674044],[2428.9,4.11708418]],[[2429.8,0.2056],[2430.2,10.0],[2430.3,10.97671981],[2430.4,7.5867],[2430.5,4.11444297]]]
["bitfinex","ETHUSD",1750957753958,[[2428.6,1.821],[2428.5,1.37206],[2428.4,4.65],[2428.3,4.32369647],[2428.1,4.11835087]],[[2428.8,0.2056],[2429.1,0.97929451],[2429.2,0.8243],[2429.5,10.3077075],[2429.6,13.39285826]]]
["bitfinex","ETHUSD",1750957771494,[[2428.8,4.65],[2428.5,1.821],[2428.2,0.7849],[2428.0,7.82],[2427.9,17.107]],[[2428.9,0.98397389],[2429.0,8.54100101],[2429.1,0.7791],[2429.2,14.11667285],[2429.3,10.93552349]]]
["bitfinex","ETHUSD",1750957815202,[[2428.7,1.785],[2428.6,0.774],[2428.4,0.2056],[2428.3,6.792],[2428.1,4.11838476]],[[2428.9,0.2056],[2429.3,0.98327174],[2429.4,10.8042],[2429.5,12.65555788],[2429.6,0.001]]]
["bitfinex","ETHUSD",1750957840616,[[2428.3,1.785],[2428.0,11.018],[2427.9,17.08],[2427.8,0.68048566],[2427.5,0.55]],[[2428.6,1.94969341],[2429.0,4.11693566],[2429.1,14.11675854],[2429.2,11.00071045],[2429.4,5.90126079]]]
["bitfinex","ETHUSD",1750957914250,[[2429.2,1.778],[2429.1,11.6816],[2429.0,11.1149],[2428.8,4.1171887],[2428.6,14.66754006]],[[2429.5,0.2056],[2429.6,0.001],[2429.8,0.833],[2429.9,0.001],[2430.0,0.001]]]
["bitfinex","ETHUSD",1750957941257,[[2429.0,0.7545],[2428.9,4.7],[2428.8,1.9836],[2428.7,4.11733549],[2428.6,4.11754562]],[[2429.3,0.2056],[2429.6,0.98472143],[2429.7,0.7941],[2430.0,10.0],[2430.1,13.34936696]]]
["bitfinex","ETHUSD",1750957955484,[[2428.8,0.002],[2428.5,1.774],[2428.3,0.2056],[2428.1,10.285]],[[2428.9,0.2056],[2429.0,0.7595],[2429.1,0.98319578],[2429.2,10.0]]]
["bitfinex","ETHUSD",1750958004681,[[2426.4,0.002],[2426.0,0.2223031],[2425.9,0.002],[2425.1,6.474],[2424.9,0.2076]],[[2426.5,15.49046216],[2426.6,4.12102222],[2426.7,4.32642251],[2426.8,21.27173901],[2426.9,6.57159261]]]
["bitfinex","ETHUSD",1750958061636,[[2423.7,0.7563],[2423.6,0.2223031],[2423.3,4.7],[2423.2,0.2056],[2423.1,5.90278892]],[[2423.8,7.0066],[2424.0,0.97772944],[2424.1,0.5],[2424.3,10.0],[2424.5,8.33962465]]]
["bitfinex","ETHUSD",1750958103283,[[2423.6,0.7994],[2423.5,0.525284],[2423.4,4.7],[2423.3,0.2056],[2423.2,4.1266674]],[[2423.7,0.2056],[2424.0,7.7659905],[2424.3,0.31113772],[2424.4,2.45495085],[2424.6,5.90147172]]]
["bitfinex","ETHUSD",1750958123707,[[2423.4,0.8073],[2423.3,0.93822581],[2423.1,8.57495807],[2423.0,1.9826],[2422.9,4.1272095]],[[2423.5,0.2056],[2423.8,0.98068275],[2423.9,6.784],[2424.1,10.0],[2424.2,1.775]]]
["bitfinex","ETHUSD",1750958166265,[[2425.7,24.24512133],[2425.6,9.37098289],[2425.5,0.72939],[2425.4,24.08655033],[2425.3,0.55]],[[2425.8,0.001],[2426.3,0.2056],[2426.9,1.78930748],[2427.1,0.31023167],[2427.3,14.11987606]]]
["bitfinex","ETHUSD",1750958219483,[[2424.6,0.002],[2423.9,0.002],[2423.8,0.002],[2423.5,0.8],[2423.0,10.308]],[[2424.7,5.49412155],[2424.8,14.12408379],[2424.9,53.18921832],[2425.0,18.25489719],[2425.2,4.12338168]]]
["bitfinex","ETHUSD",1750958234325,[[2424.1,4.697],[2423.9,0.8226],[2423.3,8.09841],[2423.1,26.580451],[2423.0,0.002]],[[2424.2,0.2056],[2424.3,10.97974454],[2424.4,6.798],[2424.6,4.95467257],[2424.7,5.13270714]]]
["bitfinex","ETHUSD",1750958293827,[[2428.1,4.4894],[2427.8,1.793],[2427.7,10.297],[2427.6,7.82],[2427.5,0.6559777]],[[2428.2,0.5],[2428.4,1.89055],[2428.5,0.001],[2428.7,14.11843593],[2428.8,6.812]]]
["bitfinex","ETHUSD",1750958338363,[[2426.9,4.4894],[2426.6,0.2056],[2426.5,2.5911],[2425.9,10.0],[2425.7,4.67436243]],[[2427.1,7.0346],[2427.3,0.8033],[2427.5,10.0],[2427.6,1.813],[2427.7,4.11917987]]]
["bitfinex","ETHUSD",1750958352406,[[2425.9,0.002],[2425.8,0.002],[2425.7,0.002],[2425.6,0.8273],[2425.5,1.81]],[[2426.0,16.834],[2426.1,0.7542],[2426.5,5.935223],[2426.6,4.42737782],[2426.9,4.12055319]]]
["bitfinex","ETHUSD",1750958400276,[[2424.2,4.4894],[2424.1,0.91755],[2424.0,1.803],[2423.9,7.82],[2423.7,10.302]],[[2424.6,0.2056],[2425.0,0.98043868],[2425.2,2.5947],[2425.4,10.3165743],[2425.5,2.44812102]]]
["bitfinex","ETHUSD",1750958456351,[[2422.0,0.002],[2421.8,0.7639],[2421.7,0.002],[2421.4,1.9964],[2421.1,14.65956871]],[[2422.1,17.99443534],[2422.4,4.12814238],[2422.5,8.58740616],[2422.6,8.36593034],[2422.7,0.7636]]]
["bitfinex","ETHUSD",1750958510470,[[2422.1,4.7],[2422.0,0.002],[2421.9,0.763],[2421.7,0.2084],[2421.6,5.91547312]],[[2422.2,0.2064],[2422.5,0.769],[2422.6,7.78872648],[2422.7,0.5],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750958516273,[[2422.1,4.7],[2422.0,0.002],[2421.7,0.806],[2421.6,1.9924],[2421.4,4.12984064]],[[2422.2,0.2064],[2422.5,11.75372648],[2422.6,8.59],[2422.7,4.12763168],[2422.9,4.67734231]]]
["bitfinex","ETHUSD",1750958571329,[[2422.3,0.7757],[2421.8,5.91402466],[2421.7,0.002],[2421.6,12.17576796]],[[2422.5,0.98487685],[2423.0,2.44812102],[2423.2,0.001],[2423.4,4.89045219],[2423.7,11.01668428]]]
["bitfinex","ETHUSD",1750958613304,[[2422.5,4.7],[2422.4,0.8209],[2422.3,0.2064],[2422.2,1.784],[2422.1,7.82]],[[2422.7,0.2056],[2423.0,0.001],[2423.1,0.98400123],[2423.2,10.001],[2423.3,16.14349853]]]
["bitfinex","ETHUSD",1750958645665,[[2421.9,4.7],[2421.7,0.002],[2421.5,0.7937],[2421.2,1.9894],[2421.1,10.5403031]],[[2422.0,8.73778126],[2422.1,0.98336275],[2422.2,24.33589631],[2422.3,4.90299203],[2422.5,1.783]]]
["bitfinex","ETHUSD",1750958687878,[[2422.0,0.8089],[2421.9,3.7],[2421.8,0.85288],[2421.7,0.002],[2421.6,5.91048132]],[[2422.3,6.9974],[2422.7,0.7716],[2422.8,11.781],[2423.0,12.71909809],[2423.1,4.34247964]]]
["bitfinex","ETHUSD",1750958758700,[[2422.8,4.32114],[2422.7,0.7834],[2422.6,1.772],[2422.5,0.2056],[2422.2,28.72747117]],[[2422.9,0.2056],[2423.3,0.7554],[2423.5,14.12626815],[2423.6,8.58170163],[2423.7,4.12696233]]]
["bitfinex","ETHUSD",1750958808286,[[2422.8,3.695],[2422.7,0.002],[2422.4,2.64128853],[2422.3,0.7586],[2422.1,7.82]],[[2423.0,0.794],[2423.2,4.126856],[2423.3,14.12669531],[2423.4,8.58309327],[2423.7,11.40833182]]]
["bitfinex","ETHUSD",1750958837552,[[2424.6,0.2056],[2424.5,5.8304],[2424.4,7.5599],[2424.3,7.82],[2424.2,0.64275]],[[2424.7,0.001],[2425.0,0.2056],[2425.2,4.12338067],[2425.3,4.95420187],[2425.6,14.12271397]]]
["bitfinex","ETHUSD",1750958887998,[[2425.4,0.434502],[2425.3,3.69],[2425.2,0.2056],[2425.1,0.8042],[2424.9,1.762]],[[2425.6,0.2056],[2425.7,0.98572513],[2425.8,6.758],[2425.9,0.001],[2426.0,10.7554]]]
["bitfinex","ETHUSD",1750958951102,[[2425.7,0.8332],[2425.4,0.2056],[2425.3,1.759],[2425.2,8.5623893],[2425.1,14.42546209]],[[2425.8,0.2056],[2426.3,0.98616025],[2426.4,16.75],[2426.5,6.64026342],[2426.6,15.6988253]]]
["bitfinex","ETHUSD",1750958982798,[[2426.1,3.689],[2425.4,2.5658],[2425.3,8.0256],[2425.2,10.301],[2425.0,10.0]],[[2426.2,26.92443659],[2426.3,1.32487603],[2426.4,12.68379063],[2426.5,0.001],[2426.6,5.87799579]]]
["bitfinex","ETHUSD",1750959021821,[[2426.4,3.689],[2426.0,1.754],[2425.9,0.7859],[2425.8,8.0256],[2425.5,10.299]],[[2426.5,1.98552767],[2426.7,6.74],[2426.8,4.88052088],[2426.9,9.1133893],[2427.0,16.58578705]]]
["bitfinex","ETHUSD",1750959060280,[[2427.3,6.4559],[2427.2,7.35491],[2427.1,4.12013879],[2427.0,7.82],[2426.9,4.12041606]],[[2427.4,0.001],[2427.5,0.001],[2427.8,0.2056],[2428.1,0.8217],[2428.4,0.982855]]]
["bitfinex","ETHUSD",1750959126045,[[2425.6,3.682],[2425.2,1.745],[2425.1,8.0256],[2425.0,1.3878915],[2424.7,0.002]],[[2425.8,1.023],[2426.0,14.81545329],[2426.1,18.86995764],[2426.2,4.12174038],[2426.3,0.55]]]
["bitfinex","ETHUSD",1750959164158,[[2425.0,3.682],[2424.9,0.002],[2424.7,0.002],[2424.5,0.2076],[2424.4,0.805]],[[2425.1,2.48820793],[2425.2,9.97640252],[2425.3,4.90567682],[2425.4,10.0],[2425.5,12.69146198]]]
["bitfinex","ETHUSD",1750959198165,[[2425.9,4.4439],[2425.3,0.2056],[2425.1,1.744],[2425.0,11.94361822],[2424.9,0.002]],[[2426.1,6.726],[2426.2,10.0],[2426.4,4.9468086],[2426.5,4.67116983],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750959236859,[[2426.4,3.682],[2426.0,0.7949],[2425.9,0.2056],[2425.7,7.82],[2425.6,5.86666804]],[[2426.5,17.91425753],[2426.8,0.7515],[2426.9,8.32990142],[2427.1,12.67787246],[2605.0,0.19]]]
["bitfinex","ETHUSD",1750959278768,[[2425.9,3.682],[2425.7,0.7784],[2425.4,0.2056],[2425.3,0.002],[2425.2,7.82]],[[2426.0,0.98612777],[2426.1,6.737],[2426.3,10.0],[2426.4,0.7857],[2426.5,14.43092598]]]
["bitfinex","ETHUSD",1750959331666,[[2425.9,4.5135],[2425.8,1.9486],[2425.7,0.44703],[2425.4,7.82],[2425.3,20.75462]],[[2426.3,0.2056],[2426.6,7.67107483],[2426.7,4.12088982],[2426.8,4.12068273],[2426.9,19.34137142]]]
["bitfinex","ETHUSD",1750959383663,[[2426.8,0.8237],[2426.7,1.9476],[2426.5,3.682],[2426.1,16.37214051],[2425.6,10.0]],[[2427.2,7.91119766],[2427.3,0.001],[2427.4,0.7581],[2427.5,10.001],[2427.6,8.55214051]]]
["bitfinex","ETHUSD",1750959412703,[[2427.2,4.7],[2426.9,1.741],[2426.7,0.9567],[2426.6,6.717],[2426.4,10.0]],[[2427.3,0.9818],[2427.5,0.98792629],[2427.6,10.0],[2427.7,12.67136283],[2427.8,4.12001488]]]
["bitfinex","ETHUSD",1750959455412,[[2428.4,4.699],[2428.3,1.9696],[2428.2,1.19199],[2428.1,1.2517],[2428.0,6.751]],[[2428.5,0.001],[2428.7,0.001],[2428.8,1.0257],[2428.9,0.001],[2429.0,0.98189431]]]
["bitfinex","ETHUSD",1750959531590,[[2427.4,1.36132],[2427.3,4.9066],[2427.1,0.002],[2427.0,0.002],[2426.9,4.12040643]],[[2427.7,10.0],[2427.8,6.9536],[2428.2,0.791],[2428.3,5.883147],[2428.5,10.846]]]
["bitfinex","ETHUSD",1750959570743,[[2427.5,4.699],[2427.4,0.8283],[2427.3,1.9746],[2427.1,0.002],[2427.0,4.12230718]],[[2427.7,0.2056],[2427.9,0.98466975],[2428.1,10.0],[2428.2,8.34232698],[2428.3,12.66391456]]]
["bitfinex","ETHUSD",1750959607491,[[2427.1,0.002],[2427.0,0.002],[2426.8,4.7],[2426.7,0.002],[2426.6,0.7996]],[[2427.2,16.7],[2427.4,11.09891839],[2427.6,4.88441546],[2427.7,4.99148732],[2428.2,1.04379482]]]
["bitfinex","ETHUSD",1750959686904,[[2427.2,2.24],[2427.1,0.8204],[2427.0,0.002],[2426.8,4.12065254],[2426.7,15.28771839]],[[2427.6,0.2056],[2427.7,0.7542],[2428.1,4.11858337],[2428.2,18.54671839],[2428.3,5.87316765]]]
["bitfinex","ETHUSD",1750959758477,[[2427.9,0.2056],[2427.8,0.7926],[2427.5,8.54571839],[2427.4,5.86855258],[2427.3,5.05396133]],[[2428.2,0.001],[2428.3,0.2066],[2428.4,1.74074968],[2428.7,0.001],[2428.8,13.32101469]]]
["bitfinex","ETHUSD",1750959777406,[[2427.8,2.2319],[2427.7,0.7854],[2427.6,4.11922311],[2427.5,8.54571839],[2427.4,10.0]],[[2428.2,0.2066],[2428.3,0.001],[2428.5,0.7525],[2428.6,0.98524968],[2428.7,0.001]]]
["bitfinex","ETHUSD",1750959846227,[[2428.9,4.695],[2428.8,1.75],[2428.7,0.824456],[2428.5,0.8037],[2428.0,4.66847362]],[[2429.1,1.98193255],[2429.2,0.001],[2429.5,10.0],[2429.6,6.57565227],[2429.7,19.39249034]]]
["bitfinex","ETHUSD",1750959913860,[[2429.0,4.695],[2428.9,0.57068],[2428.8,2.5542],[2428.7,0.2056],[2428.3,7.82]],[[2429.1,0.001],[2429.2,0.2066],[2429.4,0.7529],[2429.5,0.98352543],[2429.6,6.727]]]
["bitfinex","ETHUSD",1750959967161,[[2428.4,4.695],[2428.3,0.8329],[2428.1,1.745],[2428.0,0.002],[2427.9,4.11878276]],[[2428.7,10.98454516],[2428.8,6.722],[2428.9,0.7815],[2429.1,2.2577613],[2429.3,8.54571839]]]
["bitfinex","ETHUSD",1750959983057,[[2428.2,6.438],[2428.0,0.9952],[2427.7,10.002],[2427.6,14.54],[2425.4,10.63930901]],[[2428.5,0.2056],[2428.8,3.76949035],[2428.9,10.83712651],[2429.0,12.66268776],[2429.1,0.30462609]]]
["bitfinex","ETHUSD",1750960046293,[[2426.0,0.7795],[2425.9,5.1645],[2425.8,0.2056],[2425.5,5.86584652],[2425.4,4.67412614]],[[2426.2,0.2056],[2426.4,10.0],[2426.5,6.724],[2426.8,0.30341925],[2426.9,4.67050395]]]
["bitfinex","ETHUSD",1750960111457,[[2427.0,1.418563],[2426.9,4.9006],[2426.7,1.75],[2426.5,8.55351464],[2426.4,4.12125371]],[[2427.2,0.001],[2427.3,10.2056],[2427.4,7.70176695],[2427.5,0.001],[2427.7,0.7983]]]
["bitfinex","ETHUSD",1750960117620,[[2427.4,8.20622],[2427.1,19.22977901],[2427.0,10.297],[2426.9,22.67395248],[2426.7,4.43503704]],[[2427.5,0.001],[2428.1,0.001],[2428.2,0.2056],[2428.3,10.97976695],[2428.4,8.55451464]]]
["bitfinex","ETHUSD",1750960180698,[[2429.6,1.9476],[2429.4,4.688],[2429.3,8.17596],[2429.2,4.11656047],[2429.0,4.66555271]],[[2429.7,0.001],[2429.9,0.001],[2430.0,0.001],[2430.1,0.9941],[2430.4,0.98045572]]]
["bitfinex","ETHUSD",1750960216559,[[2429.8,4.687],[2429.6,1.9526],[2429.5,6.718],[2429.3,1.47796],[2429.2,18.105]],[[2429.9,0.7853],[2430.0,0.98145572],[2430.1,0.2056],[2430.3,10.0],[2430.4,8.53384771]]]
["bitfinex","ETHUSD",1750960240446,[[2428.7,0.002],[2428.2,4.689],[2428.0,0.7836],[2427.9,1.744],[2427.8,0.002]],[[2428.8,17.4797],[2428.9,4.11717404],[2429.0,4.11693914],[2429.1,0.55],[2429.2,1.742]]]
["bitfinex","ETHUSD",1750960304589,[[2428.5,4.7],[2428.3,0.8018],[2428.1,1.751],[2428.0,10.4966],[2427.7,14.11911365]],[[2428.6,6.754],[2428.9,0.98039738],[2429.0,6.25269836],[2429.1,3.6556196],[2429.2,14.11665249]]]
["bitfinex","ETHUSD",1750960364531,[[2427.5,0.002],[2427.2,0.7624],[2427.0,0.2056],[2426.9,0.002],[2426.8,6.464]],[[2427.6,16.75],[2427.7,0.7993],[2427.8,1.69656],[2427.9,5.88087831],[2428.1,0.55]]]
["bitfinex","ETHUSD",1750960432278,[[2425.3,0.002],[2425.2,0.7724],[2425.1,4.702],[2424.9,1.761],[2424.6,0.002]],[[2425.5,20.86787257],[2425.6,2.40131267],[2425.7,4.12258115],[2425.8,12.14950723],[2425.9,1.3351]]]
["bitfinex","ETHUSD",1750960451328,[[2425.3,0.002],[2425.1,0.002],[2424.9,0.002],[2424.8,4.702],[2424.6,0.8065]],[[2425.4,20.46566911],[2425.5,6.56719821],[2425.6,0.20187468],[2425.7,4.91570248],[2425.8,15.8377095]]]
["bitfinex","ETHUSD",1750960538026,[[2424.7,0.7988],[2424.6,0.002],[2424.3,0.002],[2424.2,4.7],[2424.0,4.12738626]],[[2424.8,17.72130157],[2425.1,2.45886769],[2425.3,1.75],[2425.4,16.73827563],[2426.0,4.333]]]
["bitfinex","ETHUSD",1750960584528,[[2425.0,4.7],[2424.8,1.746],[2424.7,0.2076],[2424.6,0.8314],[2424.5,0.002]],[[2425.1,6.732],[2425.2,1.18957562],[2425.4,14.13692063],[2425.5,12.69401727],[2586.6,0.25641494]]]
["bitfinex","ETHUSD",1750960619863,[[2425.5,1.744],[2425.3,4.9056],[2425.2,0.7629],[2424.9,6.725],[2424.8,11.94396676]],[[2425.8,0.2056],[2426.0,0.001],[2426.1,11.78403812],[2426.2,12.69290838],[2426.3,0.551]]]
["bitfinex","ETHUSD",1750960657379,[[2425.5,4.7],[2425.4,1.741],[2425.3,0.2056],[2425.2,0.7819],[2425.0,8.57114752]],[[2425.6,0.98301433],[2425.8,0.2056],[2425.9,0.7993],[2426.0,0.001],[2426.1,0.001]]]
["bitfinex","ETHUSD",1750960716472,[[2420.2,1.811],[2420.1,0.827],[2419.7,4.13272917],[2419.6,16.89],[2419.5,12.8526052]],[[2420.4,0.9727466],[2420.6,0.5],[2420.9,2.44083878],[2421.0,16.894],[2421.2,3.8044517]]]
["bitfinex","ETHUSD",1750960752214,[[2420.3,4.7],[2420.1,0.002],[2420.0,2.0204],[2419.9,0.002],[2419.8,0.7531]],[[2420.4,1.1924732],[2420.5,0.7947],[2420.6,10.0],[2420.7,4.13104237],[2420.9,14.1307311]]]
["bitfinex","ETHUSD",1750960770920,[[2420.8,0.2064],[2420.7,0.7809],[2420.6,0.3189353],[2420.5,4.44195209],[2420.4,6.22920233]],[[2420.9,0.98597249],[2421.2,0.2064],[2421.3,10.0],[2421.4,2.46137543],[2421.6,0.7621]]]
["bitfinex","ETHUSD",1750960811047,[[2420.4,0.2064],[2420.2,2.5791],[2419.9,0.002],[2419.8,4.13451317],[2419.7,31.26167162]],[[2420.7,0.2064],[2420.9,0.7789],[2421.1,10.0],[2421.2,4.13018526],[2421.3,9.26437543]]]
["bitfinex","ETHUSD",1750960876165,[[2418.3,0.8145],[2417.7,0.2064],[2417.6,1.776],[2417.5,1.14565075],[2417.4,12.20527224]],[[2418.8,10.98578677],[2419.0,0.7739],[2419.4,0.5183299],[2419.5,2.45969097],[2419.8,19.61747561]]]
["bitfinex","ETHUSD",1750960910524,[[2420.5,1.09509],[2420.4,1.796],[2420.3,0.2064],[2420.2,4.7],[2420.1,4.80124673]],[[2420.7,0.2074],[2421.1,0.55],[2421.2,10.0],[2421.3,6.833],[2581.8,0.25923269]]]
["bitfinex","ETHUSD",1750960937771,[[2422.0,7.26286809],[2421.9,6.824],[2421.8,1.41928091],[2421.6,14.1294093],[2421.4,16.33504183]],[[2422.1,0.001],[2422.2,0.001],[2422.5,0.9824],[2422.9,10.0],[2423.0,4.1271202]]]
["bitfinex","ETHUSD",1750960975427,[[2421.7,0.2064],[2421.6,4.699],[2421.5,0.7952],[2421.4,10.37959548],[2421.2,4.13012547]],[[2421.9,0.98517038],[2422.1,0.2074],[2422.2,0.001],[2422.3,0.782],[2422.4,16.833]]]
["bitfinex","ETHUSD",1750961007582,[[2424.3,0.8304],[2424.1,10.0],[2423.9,13.325],[2423.8,0.67323896],[2423.7,12.18186147]],[[2424.6,0.001],[2425.4,0.7822],[2425.7,4.12253416],[2425.9,0.97798006],[2426.0,2.46511567]]]
["bitfinex","ETHUSD",1750961068545,[[2426.5,39.81028363],[2426.4,4.12129815],[2426.3,7.82],[2426.2,4.12166422],[2426.1,3.71616]],[[2426.6,0.001],[2426.7,0.001],[2426.9,0.001],[2427.5,0.8002],[2427.6,0.001]]]
["bitfinex","ETHUSD",1750961099868,[[2426.4,0.2056],[2426.3,5.36366],[2426.2,1.797],[2426.0,4.12201111],[2425.9,21.99845223]],[[2426.6,0.001],[2426.7,1.78688968],[2426.9,0.2066],[2427.2,10.0],[2427.3,8.585]]]
["bitfinex","ETHUSD",1750961143166,[[2427.7,0.2056],[2427.4,1.861],[2427.2,4.11990491],[2427.1,11.83773008],[2427.0,10.0]],[[2428.1,0.2056],[2428.6,0.55],[2428.7,14.91881615],[2428.8,8.81],[2428.9,4.1170986]]]
["bitfinex","ETHUSD",1750961152485,[[2428.0,0.2056],[2427.9,0.7655],[2427.8,4.694],[2427.7,0.48996],[2427.4,10.0]],[[2428.4,0.2056],[2428.8,0.7788],[2428.9,8.809],[2429.3,9.69904205],[2429.5,14.40722265]]]
["bitfinex","ETHUSD",1750961207132,[[2429.1,4.91706603],[2429.0,4.59115612],[2428.9,3.956],[2428.7,4.694],[2428.6,7.97857594]],[[2429.5,0.001],[2429.7,0.001],[2429.9,0.7839],[2430.0,0.001],[2430.2,0.001]]]
["bitfinex","ETHUSD",1750961250493,[[2427.5,0.7977],[2427.3,1.17508768]],[[2428.9,0.55],[2429.0,0.7559],[2429.2,10.0],[2429.3,16.51444313],[2429.4,12.10846902]]]
["bitfinex","ETHUSD",1750961269721,[[2426.3,0.2056],[2426.1,0.7557],[2426.0,1.843],[2425.9,4.12410406],[2425.8,4.12231704]],[[2426.7,7.0926],[2427.1,0.55],[2427.2,12.6421],[2427.3,4.11983667],[2427.4,16.22819187]]]
["bitfinex","ETHUSD",1750961309786,[[2425.9,0.002],[2425.4,0.002],[2425.2,0.002],[2425.1,1.829],[2424.4,6.853]],[[2426.0,27.78738056],[2426.1,4.12185367],[2426.2,9.2199669],[2426.3,5.95058044],[2426.6,4.12103099]]]
["bitfinex","ETHUSD",1750961377786,[[2427.3,4.7],[2427.0,2.6073],[2426.6,0.73222],[2426.5,14.66],[2426.1,4.1237789]],[[2427.5,0.55],[2427.6,11.76246161],[2427.7,11.74376153],[2427.9,4.11885384],[2428.2,6.14427413]]]
["bitfinex","ETHUSD",1750961424367,[[2426.9,4.7],[2426.5,0.7676],[2426.4,2.0146],[2425.9,6.839],[2425.8,10.297]],[[2427.0,19.8530039],[2427.1,4.921462],[2427.2,4.11997491],[2427.4,12.10846902],[2427.5,4.11947359]]]
["bitfinex","ETHUSD",1750961448146,[[2426.8,4.7],[2426.7,1.807],[2426.6,0.9961],[2426.1,6.834],[2426.0,4.12199779]],[[2427.1,0.2056],[2427.2,10.0],[2427.3,7.5845],[2427.4,16.75773279],[2427.5,4.66957122]]]
["bitfinex","ETHUSD",1750961520310,[[2428.8,6.7026],[2428.5,7.6271],[2428.3,4.11806759],[2428.2,4.78910389],[2428.1,7.82]],[[2428.9,0.001],[2429.1,0.001],[2429.2,10.98595903],[2429.3,9.50500774],[2429.5,0.001]]]
["bitfinex","ETHUSD",1750961591520,[[2428.5,0.894379],[2428.2,0.2056],[2428.1,4.698],[2428.0,12.079],[2427.7,0.002]],[[2428.6,13.37403306],[2428.8,8.54710774],[2428.9,4.11814844],[2429.0,10.91397913],[2429.2,0.551]]]
["bitfinex","ETHUSD",1750961604768,[[2428.6,4.9036],[2428.5,2.681379],[2428.4,0.8051],[2428.2,6.795],[2428.1,4.1184296]],[[2428.9,0.001],[2429.0,9.33280774],[2429.1,1.19186967],[2429.2,10.001],[2429.4,6.796]]]
["bitfinex","ETHUSD",1750961657039,[[2430.7,5.339287],[2430.6,0.2056],[2430.5,0.7807],[2430.3,1.783],[2430.1,4.11495848]],[[2430.8,0.2177853],[2431.2,0.98552025],[2431.3,11.0109],[2431.4,8.52801063],[2431.5,6.784]]]
["bitfinex","ETHUSD",1750961708883,[[2431.1,4.698],[2431.0,0.2056],[2430.6,0.7977],[2430.5,4.1143307],[2430.4,2.67618697]],[[2431.4,1.008],[2431.5,10.0],[2431.6,8.555],[2431.7,0.001],[2431.8,0.001]]]
["bitfinex","ETHUSD",1750961758140,[[2431.6,4.698],[2431.5,0.2056],[2431.4,1.775],[2431.3,6.77],[2431.2,11.0726]],[[2431.9,0.2056],[2432.2,10.0],[2432.3,4.66248887],[2432.5,4.11104627],[2432.6,12.08312139]]]
["bitfinex","ETHUSD",1750961776090,[[2430.8,1.778],[2430.7,7.6042],[2430.6,4.11620603],[2430.4,9.709718],[2430.3,10.276]],[[2432.2,12.08312139]]]
["bitfinex","ETHUSD",1750961823959,[[2430.8,0.002],[2430.6,0.002],[2430.2,0.8212],[2430.0,1.9806],[2429.7,0.002]],[[2430.9,13.01817706],[2431.0,10.88553373],[2431.2,5.88824171],[2431.4,12.096541],[2432.0,10.1193225]]]
["bitfinex","ETHUSD",1750961850454,[[2430.8,0.002],[2430.6,0.808],[2430.3,4.7],[2430.1,4.11503933],[2430.0,10.30313029]],[[2430.9,0.98497937],[2431.3,1.774],[2431.4,10.0],[2431.5,8.52913029],[2431.6,7.39854852]]]
["bitfinex","ETHUSD",1750961897940,[[2428.7,0.757],[2428.6,0.2056],[2428.5,10.289],[2428.4,1.773],[2428.0,6.772]],[[2429.1,0.2056],[2429.3,15.8100522],[2429.4,10.88626552],[2429.7,1.773],[2429.8,16.22063386]]]
["bitfinex","ETHUSD",1750961950713,[[2428.7,1.9766],[2428.6,5.5324],[2428.3,6.766],[2428.1,10.0],[2428.0,4.12055733]],[[2429.2,0.2056],[2429.3,10.0],[2429.4,14.11638653],[2429.5,4.66614381],[2429.7,6.766]]]
["bitfinex","ETHUSD",1750961995555,[[2428.8,0.2056],[2428.7,0.7666],[2428.6,1.768],[2428.4,0.75004],[2428.2,6.761]],[[2429.2,0.2056],[2429.3,14.18850201],[2429.5,14.11622777],[2429.8,4.11564774],[2594.7,0.036]]]
["bitfinex","ETHUSD",1750962011766,[[2428.9,6.04527],[2428.8,1.9736],[2428.4,10.0],[2428.3,10.87801977],[2428.2,4.11813627]],[[2429.3,0.2056],[2429.5,0.55],[2429.6,10.98430448],[2429.7,6.761],[2429.8,4.11565175]]]
["bitfinex","ETHUSD",1750962072030,[[2428.0,0.8078],[2427.9,0.002],[2427.8,0.002],[2427.7,1.768],[2427.6,0.002]],[[2428.3,6.76],[2428.6,0.98199766],[2428.7,10.55],[2428.8,5.88327195],[2428.9,14.40609098]]]
["bitfinex","ETHUSD",1750962114705,[[2432.5,0.8195],[2432.4,0.99066764],[2432.3,10.268],[2432.2,8.997],[2432.1,0.27623]],[[2433.5,4.65930758],[2433.6,10.0],[2433.7,6.13160058],[2433.9,4.10874236],[2434.2,4.10816932]]]
["bitfinex","ETHUSD",1750962150043,[[2434.2,14.69970796]],[[2435.8,0.55],[2436.0,4.10512117],[2436.1,0.0945],[2436.2,11.994]]]
["bitfinex","ETHUSD",1750962161571,[[2434.6,0.2048],[2434.1,10.0],[2434.0,6.10245055],[2283.0,3.24257885],[2281.0,0.32588819]],[[2435.0,0.2048],[2435.3,0.55],[2435.4,14.10616497],[2435.5,4.1059766],[2437.3,5.95784501]]]
["bitfinex","ETHUSD",1750962187108,[[2434.2,4.7],[2434.1,0.8187],[2434.0,0.2048],[2433.4,18.1213995],[2433.3,12.248]],[[2434.5,0.55],[2434.7,17.056],[2434.8,1.987],[2434.9,0.98012264],[2435.3,4.20177876]]]
["bitfinex","ETHUSD",1750962274188,[[2429.4,0.8159],[2429.3,0.2056],[2429.2,1.859],[2429.0,4.7],[2428.9,0.30432707]],[[2429.8,0.7556],[2430.0,8.07739248],[2430.2,4.11496486],[2430.3,10.0],[2430.4,5.97361401]]]
["bitfinex","ETHUSD",1750962299916,[[2429.7,4.7],[2429.6,0.2056],[2429.5,0.7845],[2429.3,0.57304],[2429.1,16.18199878]],[[2430.1,0.2056],[2430.4,10.98064238],[2430.5,4.11447082],[2430.6,4.20871496],[2432.0,2.02521318]]]
["bitfinex","ETHUSD",1750962331487,[[2430.5,4.7],[2430.3,0.8326],[2429.9,1.836],[2429.7,4.11557993],[2429.5,29.88325646]],[[2431.0,0.55],[2431.1,1.836],[2431.2,0.6445],[2431.3,10.0],[2431.4,5.3650029]]]
["bitfinex","ETHUSD",1750962363808,[[2428.1,0.002],[2427.9,0.002],[2427.7,0.002],[2427.6,0.8142],[2427.4,0.002]],[[2428.2,21.60504571],[2428.4,4.21245705],[2428.6,4.11771228],[2428.8,12.06325646],[2428.9,4.11715002]]]
["bitfinex","ETHUSD",1750962413916,[[2426.1,0.002],[2426.0,0.2197853],[2425.9,0.002],[2425.8,0.76],[2424.9,1.834]],[[2426.2,23.08579878],[2426.3,4.12157409],[2426.6,3.26442585],[2426.7,0.0945]]]
["bitfinex","ETHUSD",1750962459000,[[2426.0,4.7],[2425.9,0.7608],[2425.6,1.832],[2425.1,19.0113085],[2425.0,4.12364974]],[[2426.1,0.55],[2426.2,0.98370313],[2426.3,10.0],[2426.4,7.7069],[2426.5,4.12117315]]]
["bitfinex","ETHUSD",1750962502846,[[2425.0,0.9757],[2424.9,4.7],[2424.8,1.83],[2424.5,0.002],[2424.4,6.872]],[[2425.4,0.2056],[2425.5,0.55],[2425.6,10.99479225],[2425.7,4.1225277],[2425.8,10.8291]]]
["bitfinex","ETHUSD",1750962562634,[[2425.0,6.0256],[2424.9,4.7],[2424.7,1.824],[2424.6,19.5543341],[2424.5,0.002]],[[2425.3,0.98498151],[2425.4,0.2056],[2425.6,0.55],[2425.8,2.5842],[2425.9,9.04783533]]]
["bitfinex","ETHUSD",1750962608345,[[2425.9,7.11538452],[2425.8,8.56594516],[2425.7,6.849],[2425.5,5.0],[2425.4,5.9429558]],[[2426.0,0.001],[2426.2,0.98461208],[2426.3,0.001],[2426.4,0.2066],[2426.5,0.7585]]]
["bitfinex","ETHUSD",1750962644273,[[2425.9,0.2056],[2425.7,4.7],[2425.6,0.7562],[2425.5,13.56594516],[2425.4,1.808]],[[2426.0,0.001],[2426.2,10.98420245],[2426.3,10.7601],[2426.4,0.2066],[2426.6,7.386]]]
["bitfinex","ETHUSD",1750962677474,[[2425.5,5.0],[2425.0,0.8123],[2424.8,1.803],[2424.5,33.10303016],[2424.1,4.32642557]],[[2425.6,0.7812],[2425.8,12.2378688],[2425.9,4.67225657],[2426.1,10.95097082],[2426.2,1.808]]]
["bitfinex","ETHUSD",1750962713377,[[2424.4,0.9919],[2424.2,0.56939],[2424.1,4.7],[2424.0,0.002],[2423.8,1.801]],[[2424.8,7.80499372],[2424.9,0.2056],[2425.0,2.351],[2425.1,4.93054583],[2425.3,14.12327505]]]
["bitfinex","ETHUSD",1750962777663,[[2422.5,0.8216],[2422.3,10.2064],[2422.2,6.5],[2421.9,6.822],[2421.8,4.12915092]],[[2422.8,0.2056],[2423.0,0.55],[2423.1,0.98004762],[2423.2,4.82476621],[2423.3,0.7746]]]
["bitfinex","ETHUSD",1750962805697,[[2422.1,4.7],[2421.9,1.0116],[2421.8,10.38353967],[2421.7,6.822],[2421.3,20.45739519]],[[2422.4,0.2064],[2422.5,1.53004762],[2422.7,4.12765529],[2422.9,13.5593252],[2423.7,8.22296938]]]
["bitfinex","ETHUSD",1750962818632,[[2422.0,4.7],[2421.9,0.2064],[2421.8,11.16573967],[2421.6,7.13369216],[2421.4,14.12982961]],[[2422.4,1.19071493],[2422.6,0.8084],[2422.7,10.0],[2422.8,4.67751757],[2422.9,12.74530493]]]
["bitfinex","ETHUSD",1750962860200,[[2421.4,4.7],[2421.2,0.002],[2421.0,0.9834],[2420.8,1.795],[2420.5,10.0]],[[2421.5,1.18648308],[2421.6,0.7828],[2421.8,4.67925827],[2421.9,6.821],[2422.0,14.12888825]]]
["bitfinex","ETHUSD",1750962920269,[[2423.4,4.7],[2423.0,2.31173073],[2422.9,10.7533],[2422.6,10.97100726],[2422.5,24.76997576]],[[2423.8,1.791],[2424.2,6.808],[2424.4,7.40241689]]]
["bitfinex","ETHUSD",1750962965820,[[2423.6,1.0295],[2423.5,12.15515371],[2423.4,0.48883897],[2423.1,4.12686028],[2423.0,11.26024]],[[2424.1,1.9936],[2424.2,7.5695],[2424.4,0.55],[2424.5,4.12559486],[2424.6,3.27757805]]]
["bitfinex","ETHUSD",1750962982754,[[2423.6,0.2056],[2423.5,3.2],[2423.4,0.8292],[2423.2,0.31389823],[2423.1,10.0]],[[2423.8,6.804],[2424.0,0.2056],[2424.1,1.80820101],[2424.2,2.338],[2424.3,14.12499637]]]
["bitfinex","ETHUSD",1750963022703,[[2425.4,22.88783185],[2425.3,12.15515371],[2425.0,0.20887035],[2424.7,5.80782205],[2424.1,19.78046851]],[[2425.5,0.001],[2426.2,0.98454962],[2426.3,0.8083],[2426.6,5.06357805],[2426.8,6.801]]]
["bitfinex","ETHUSD",1750963083145,[[2424.0,0.002],[2423.8,0.7608],[2423.4,0.002],[2423.3,12.15515371],[2423.1,14.984]],[[2424.4,0.7877],[2424.5,16.39044599],[2424.9,0.55026663],[2425.4,11.74263826],[2425.6,20.02515371]]]
["bitfinex","ETHUSD",1750963102218,[[2423.8,0.002],[2423.4,0.002],[2422.9,3.2],[2422.8,0.7961],[2422.6,0.2056]],[[2423.9,35.48908273],[2424.0,14.12544699],[2424.1,15.96894735],[2424.2,4.12507376],[2424.3,15.43273176]]]
["bitfinex","ETHUSD",1750963175843,[[2421.2,0.002],[2420.7,0.7617],[2420.5,0.002],[2420.1,3.51366759],[2419.8,0.89378279]],[[2421.3,25.04207043],[2421.4,4.12987494],[2421.5,0.60558458],[2421.6,6.98782358],[2422.1,8.63229257]]]
["bitfinex","ETHUSD",1750963223598,[[2422.0,0.7935],[2421.9,0.2064],[2421.4,10.37050258],[2421.2,3.2],[2421.1,4.33409223]],[[2422.2,0.001],[2422.3,0.2064],[2422.4,7.77990803],[2422.5,10.001],[2422.6,16.78589074]]]
["bitfinex","ETHUSD",1750963293477,[[2422.9,24.22703073],[2422.8,8.567],[2422.7,4.12753879],[2422.6,4.12772865],[2421.2,5.89757198]],[[2423.0,0.001],[2423.2,0.001],[2423.5,0.001],[2423.8,1.77500283],[2424.1,4.12524788]]]
["bitfinex","ETHUSD",1750963306292,[[2422.8,0.2056],[2422.5,18.561],[2422.4,1.2248],[2422.3,8.57781865],[2421.9,4.79882962]],[[2423.0,0.8074],[2423.2,0.2066],[2423.3,4.1266852],[2423.4,1.53570283],[2423.5,4.12731128]]]
["bitfinex","ETHUSD",1750963365357,[[2422.3,8.78421865],[2422.1,10.30313879],[2422.0,4.97],[2421.9,5.57496602],[2421.7,6.97919815]],[[2422.7,0.9594],[2422.9,0.98742277],[2423.0,0.001],[2423.2,0.001],[2423.5,0.001]]]
["bitfinex","ETHUSD",1750963441537,[[2424.8,11.712],[2424.7,9.34671865],[2424.4,10.0],[2424.3,10.9270902],[2424.1,4.12517739]],[[2425.0,0.001],[2425.3,0.8141],[2425.4,0.001],[2425.6,0.2056],[2426.1,1.761]]]
["bitfinex","ETHUSD",1750963450659,[[2424.8,1.757],[2424.6,3.4046],[2424.5,6.75],[2424.4,8.57781865],[2424.3,0.4124902]],[[2425.0,0.7826],[2425.1,0.2056],[2425.4,0.001],[2425.5,5.65675713],[2425.7,14.45740312]]]
["bitfinex","ETHUSD",1750963537685,[[2425.9,40.34671301],[2425.8,15.89910248],[2425.7,1.751],[2425.6,10.85766569],[2424.5,0.164898]],[[2426.0,0.001],[2426.3,0.001],[2426.4,0.001],[2426.6,0.98609023],[2426.9,0.7645]]]
["bitfinex","ETHUSD",1750963580032,[[2428.0,60.10868982],[2427.8,4.93407174],[2427.7,10.295],[2427.6,4.11923233],[2427.4,4.66963028]],[[2428.1,0.001],[2428.3,0.001],[2428.6,0.8265],[2429.0,0.2056],[2429.2,4.11662265]]]
["bitfinex","ETHUSD",1750963608271,[[2426.3,0.002],[2426.0,0.002],[2425.6,10.0],[2425.5,12.04],[2425.4,1.09046062]],[[2426.4,1.3615],[2426.5,4.12123962],[2426.7,12.69868874],[2426.8,6.724],[2596.0,0.00171]]]
["bitfinex","ETHUSD",1750963664647,[[2426.3,0.002],[2426.0,0.002],[2425.7,0.7679],[2425.6,0.2056],[2425.5,10.298]],[[2426.4,8.15916853],[2426.5,10.84017032],[2426.7,10.32081865],[2426.8,4.12065345],[2427.3,15.49943134]]]
["bitfinex","ETHUSD",1750963760800,[[2421.8,0.8262],[2421.7,0.2064],[2421.5,0.002],[2421.3,0.002],[2421.2,0.002]],[[2422.0,6.722],[2422.1,0.2064],[2422.3,0.98090896],[2422.4,2.288],[2422.5,14.1280555]]]
["bitfinex","ETHUSD",1750963807760,[[2423.2,0.7768],[2423.1,8.578956],[2422.9,1.736],[2422.8,10.0],[2422.7,4.12753237]],[[2423.5,0.001],[2423.6,0.001],[2424.1,10.0],[2424.2,8.48733269],[2424.3,4.12496794]]]
["bitfinex","ETHUSD",1750963832205,[[2423.4,14.03174947],[2423.2,8.89025223],[2423.0,10.0],[2422.9,4.1272638],[2422.8,4.12737988]],[[2423.5,0.001],[2423.6,0.001],[2424.1,0.769],[2424.3,14.33058873],[2424.4,4.67579021]]]
["bitfinex","ETHUSD",1750963881856,[[2423.1,1.9396],[2422.8,0.8185],[2422.6,10.0],[2422.5,8.48174435],[2422.2,5.26618197]],[[2423.5,1.28290935],[2423.6,4.3327061],[2423.8,4.67578715],[2423.9,0.98164643],[2424.0,14.1254253]]]
["bitfinex","ETHUSD",1750963950596,[[2424.3,10.1126],[2424.0,9.33026969],[2423.9,2.35288812],[2423.8,4.12566984],[2422.8,5.37646123]],[[2424.4,0.001],[2424.5,0.001],[2424.7,0.7529],[2424.9,0.2056],[2425.0,0.001]]]
["bitfinex","ETHUSD",1750963997633,[[2424.3,5.48604697],[2424.1,15.28516969],[2423.9,8.77980423],[2423.8,4.12574771],[2423.7,10.0]],[[2424.4,0.001],[2424.5,0.001],[2424.9,1.79961274],[2425.0,0.2066],[2425.1,10.0]]]
["bitfinex","ETHUSD",1750964028474,[[2424.9,67.84605211],[2424.8,4.12402301],[2424.7,0.30185595],[2424.6,4.12435502],[2424.5,0.50192109]],[[2425.0,0.001],[2425.4,0.001],[2425.9,0.8067],[2426.1,0.98686254],[2426.2,0.2056]]]
["bitfinex","ETHUSD",1750964063333,[[2424.9,0.002],[2424.7,0.2056],[2424.6,2.03480315],[2424.5,10.0],[2424.4,3.198]],[[2425.1,0.7886],[2425.2,0.7556],[2425.4,4.12313748],[2425.6,4.12284344],[2425.7,0.98313797]]]
["bitfinex","ETHUSD",1750964148030,[[2424.9,0.002],[2424.1,0.8062],[2424.0,2.23866809],[2423.9,0.002],[2423.4,12.90384799]],[[2425.0,26.14789532],[2425.1,4.12357722],[2425.2,8.56621963],[2425.3,5.87220435],[2425.5,4.12302595]]]
["bitfinex","ETHUSD",1750964194114,[[2423.9,0.7816],[2423.5,0.2056],[2423.4,0.002],[2423.3,4.926],[2423.2,8.56621963]],[[2424.0,7.4576],[2424.2,4.12510378],[2424.3,4.39696672],[2424.4,14.95460664],[2424.6,4.12440302]]]
["bitfinex","ETHUSD",1750964241337,[[2421.8,0.2064],[2421.6,3.7086626],[2421.5,0.002],[2421.4,10.0],[2421.3,10.313]],[[2422.2,6.756],[2422.3,4.33472469],[2422.4,0.55],[2422.5,0.7777],[2422.6,4.12781854]]]
["bitfinex","ETHUSD",1750964287986,[[2424.1,0.2056],[2424.0,0.30525629],[2423.9,0.8031],[2423.8,1.755],[2423.5,16.743]],[[2424.5,0.2066],[2424.6,4.12439395],[2424.7,1.73383087],[2424.8,10.86817408],[2424.9,2.305]]]
["bitfinex","ETHUSD",1750964339789,[[2425.5,0.31212782],[2425.4,13.4],[2425.3,7.4845],[2425.2,1.748]],[[2426.0,0.001],[2426.2,0.55],[2426.3,4.1215054]]]
["bitfinex","ETHUSD",1750964376054,[[2426.6,3.6056],[2426.5,6.71],[2426.3,14.30960372],[2426.2,15.80782205],[2426.0,4.12192185]],[[2426.7,0.001],[2426.9,0.7859],[2427.0,0.001],[2427.2,1.18676092],[2427.3,0.001]]]
["bitfinex","ETHUSD",1750964424512,[[2425.0,0.2076],[2424.8,10.8162],[2424.7,8.85955803],[2424.6,5.135],[2424.5,6.711]],[[2425.5,0.2056],[2425.6,1.46068171],[2425.8,8.08301706],[2425.9,1.736],[2426.0,4.53426917]]]
["bitfinex","ETHUSD",1750964453552,[[2426.0,0.9954],[2425.9,8.55583052],[2425.6,1.734],[2425.5,6.708],[2425.2,4.12336778]],[[2426.4,0.98263317],[2426.5,0.2056],[2426.6,4.94727317],[2426.7,4.12193013],[2426.8,0.001]]]
["bitfinex","ETHUSD",1750964534180,[[2429.9,10.0],[2429.8,6.697],[2429.6,1.727],[2429.3,0.8273],[2429.1,12.09604523]],[[2430.0,0.7589],[2430.5,4.11447976],[2430.6,4.11433267],[2430.8,0.55],[2430.9,5.84081038]]]
["bitfinex","ETHUSD",1750964559904,[[2429.1,3.29507137],[2428.9,4.10771128],[2428.8,4.55018783]],[[2430.3,4.11485798],[2430.4,4.11454904],[2430.6,17.49529284],[2430.7,4.62663339],[2430.8,10.2056]]]
["bitfinex","ETHUSD",1750964597078,[[2429.9,0.2056],[2429.7,1.95043723],[2429.6,19.29877231],[2429.4,3.4],[2428.9,4.11896538]],[[2430.2,0.98357659],[2430.3,11.58293198],[2430.4,0.2056],[2430.5,5.8443921],[2430.8,4.11388976]]]
["bitfinex","ETHUSD",1750964625656,[[2429.4,1.84469],[2429.2,20.25477231],[2429.0,3.402],[2428.9,4.11908616],[2428.8,0.40125637]],[[2430.1,0.8193],[2430.2,0.98427704],[2430.3,5.9823225],[2430.5,4.11442554],[2430.7,13.43836628]]]
["bitfinex","ETHUSD",1750964701046,[[2429.0,0.002],[2428.9,0.002],[2428.7,0.002],[2428.5,0.002],[2428.3,0.8261]],[[2429.1,26.30578517],[2429.2,4.11658284],[2429.4,24.84608282],[2429.6,4.11606082],[2429.7,3.28954181]]]
["bitfinex","ETHUSD",1750964763616,[[2427.1,0.002],[2426.9,0.002],[2426.5,0.7842],[2426.3,0.002],[2426.2,0.2076]],[[2427.2,3.31499631],[2427.4,0.7879],[2427.5,7.87],[2427.6,10.297],[2427.8,4.11906862]]]
["bitfinex","ETHUSD",1750964778438,[[2427.1,0.002],[2426.9,0.002],[2426.3,0.002],[2426.2,0.002],[2425.2,4.12334032]],[[2427.2,39.9797946],[2427.3,4.1198225],[2427.4,8.1848158],[2427.5,4.33450709],[2427.6,17.70584909]]]
["bitfinex","ETHUSD",1750964879056,[[2423.7,0.002],[2423.3,0.002],[2423.1,0.7589],[2422.7,0.002],[2422.6,0.2056]],[[2423.8,19.96871033],[2423.9,12.68523471],[2424.0,5.1565],[2424.1,12.99039114],[2424.3,4.12492517]]]
["bitfinex","ETHUSD",1750964947153,[[2424.6,1.0289],[2424.3,18.55961843],[2424.1,0.93647184],[2424.0,3.4],[2423.9,2.02829353]],[[2425.0,0.001],[2425.1,4.87914438],[2425.2,1.763],[2425.3,10.87221088],[2425.4,0.8023]]]
["bitfinex","ETHUSD",1750965010866,[[2425.7,0.2056],[2425.6,20.08042184],[2425.5,9.33521843],[2425.4,4.12295173],[2425.2,4.1232523]],[[2425.8,0.001],[2426.0,0.001],[2426.1,0.001],[2426.4,0.7985],[2426.5,0.2056]]]
["bitfinex","ETHUSD",1750965039453,[[2426.7,40.47991184],[2426.6,4.12097352],[2426.5,8.87047236],[2426.4,4.63788574],[2426.3,3.4]],[[2426.8,0.001],[2427.1,0.001],[2427.6,0.8163],[2427.7,0.2056],[2427.8,0.001]]]
["bitfinex","ETHUSD",1750965088234,[[2425.3,0.8058],[2425.2,10.0],[2425.1,15.45038012],[2424.9,6.727],[2424.8,3.71167449]],[[2426.0,1.36536735],[2426.1,4.12194564],[2426.2,0.98509429],[2426.3,10.0],[2426.4,2.294]]]
["bitfinex","ETHUSD",1750965113331,[[2427.0,21.01248278],[2426.9,12.1336278],[2426.8,4.12056698],[2426.7,3.05963278],[2426.6,0.54531525]],[[2427.1,0.001],[2427.8,0.001],[2427.9,0.9748],[2428.1,0.55],[2428.2,5.86129731]]]
["bitfinex","ETHUSD",1750965167089,[[2427.1,10.0],[2427.0,8.6666],[2426.9,8.54985817],[2426.6,0.7953],[2426.4,3.4]],[[2427.5,0.7778],[2427.7,4.11923485],[2427.8,0.001],[2427.9,4.66991234],[2428.0,2.72490137]]]
["bitfinex","ETHUSD",1750965252228,[[2427.2,0.2056],[2427.1,10.0],[2427.0,15.26185817],[2426.9,0.7729],[2426.8,1.738]],[[2427.6,0.9709],[2427.7,4.66920737],[2427.8,4.11901524],[2428.0,1.738],[2428.1,4.11845394]]]
["bitfinex","ETHUSD",1750965309317,[[2427.8,0.2056],[2427.7,0.7657],[2427.6,13.4],[2427.5,10.28785817],[2427.4,6.711]],[[2428.2,0.2056],[2428.3,4.11811479],[2428.4,1.3248],[2428.5,5.10325799],[2428.6,12.03]]]
["bitfinex","ETHUSD",1750965322463,[[2427.6,9.33485817],[2427.5,0.2056],[2427.2,9.40554582],[2427.1,0.002],[2427.0,4.12023375]],[[2427.9,0.2056],[2428.3,2.29255572],[2428.4,12.56701649],[2428.5,4.11784294],[2428.6,10.292]]]
["bitfinex","ETHUSD",1750965374885,[[2429.6,6.756],[2429.4,3.35967436],[2429.3,4.30854425],[2429.2,10.285],[2429.1,12.10422782]],[[2430.3,0.55],[2430.5,4.11446247],[2430.6,0.55],[2430.7,5.8481804],[2430.9,10.0]]]
["bitfinex","ETHUSD",1750965421956,[[2431.6,21.253062],[2431.5,8.539],[2431.3,4.11291744],[2431.1,0.31246144],[2431.0,0.72933067]],[[2431.7,0.001],[2431.8,0.001],[2431.9,0.2184829],[2432.6,0.8141],[2432.7,4.11170506]]]
["bitfinex","ETHUSD",1750965465317,[[2432.9,0.2048],[2432.6,10.0],[2432.5,1.773],[2432.4,4.2159],[2432.2,6.787]],[[2433.2,0.7664],[2433.4,0.7548],[2433.5,0.98326583],[2433.6,1.773],[2434.7,4.44099081]]]
["bitfinex","ETHUSD",1750965481059,[[2433.8,0.2048],[2433.4,0.7537],[2433.1,1.79],[2433.0,10.0],[2432.7,14.32162965]],[[2434.1,5.09159659],[2434.2,0.995],[2434.3,33.52096754],[2434.4,0.2194829],[2434.6,4.10747609]]]
["bitfinex","ETHUSD",1750965553272,[[2433.1,0.2048],[2432.7,4.1624],[2432.5,13.56656472],[2432.4,10.8570456],[2432.3,10.94391751]],[[2433.6,0.9577],[2433.8,4.65888259],[2433.9,8.516],[2434.0,12.6118937],[2434.2,4.10915184]]]
["bitfinex","ETHUSD",1750965584873,[[2433.9,0.2048],[2433.7,10.0],[2433.5,1.765],[2433.4,7.5532],[2432.9,16.76448833]],[[2434.3,1.0261],[2434.4,4.21554635],[2434.5,1.765],[2434.7,4.10730167],[2434.8,0.55]]]
["bitfinex","ETHUSD",1750965609973,[[2433.7,0.2048],[2433.3,0.8231],[2433.2,0.30736972],[2433.1,1.772],[2433.0,0.002]],[[2434.1,0.2048],[2434.2,4.9378476],[2434.3,5.88004272],[2434.4,6.87974053],[2434.5,0.98244557]]]
["bitfinex","ETHUSD",1750965649426,[[2434.3,20.30165333],[2434.2,4.1080333],[2434.1,7.50827371],[2434.0,13.83308692],[2433.8,4.10875223]],[[2434.4,0.10774053],[2435.0,0.001],[2435.2,0.001],[2435.3,0.7946],[2435.4,0.2048]]]
["bitfinex","ETHUSD",1750965746153,[[2432.7,0.7691],[2432.6,10.2068],[2432.5,3.4],[2432.4,1.758],[2432.3,0.002]],[[2433.1,0.2048],[2433.2,5.09363996],[2433.3,11.63996814],[2433.5,0.55],[2433.6,5.8681711]]]
["bitfinex","ETHUSD",1750965798711,[[2432.6,0.002],[2432.3,0.8308],[2432.2,0.002],[2431.8,8.51283758],[2431.7,0.002]],[[2432.7,10.02845645],[2432.8,1.35895006],[2432.9,0.8036],[2433.4,8.51283758],[2433.6,3.25808805]]]
["bitfinex","ETHUSD",1750965815527,[[2432.6,0.002],[2432.3,0.7733],[2432.2,0.002],[2432.0,0.2048],[2430.7,6.2624192]],[[2432.7,9.15801008],[2432.8,7.31267244],[2432.9,4.11042839],[2433.0,0.8109],[2433.1,12.83783758]]]
["bitfinex","ETHUSD",1750965866238,[[2432.8,10.2048],[2432.7,4.1587],[2432.6,1.10073],[2432.4,0.30876788],[2431.6,8.77132137]],[[2433.3,4.31444794],[2433.4,0.812],[2433.5,5.09394188],[2433.6,6.733],[2433.7,1.755]]]
["bitfinex","ETHUSD",1750965959595,[[2432.6,0.002],[2432.4,0.2048],[2432.3,0.002],[2432.2,0.7854],[2431.9,8.51483758]],[[2432.7,7.70891386],[2432.8,4.31533759],[2433.0,16.61614682],[2433.2,0.55],[2433.6,15.88008055]]]
["bitfinex","ETHUSD",1750966041593,[[2431.9,0.8286],[2431.8,0.2056],[2431.7,0.92816376],[2431.6,8.51483758],[2431.4,0.002]],[[2432.1,6.721],[2432.2,0.2048],[2432.4,1.747],[2432.5,0.98170567],[2432.6,4.11092936]]]
["bitfinex","ETHUSD",1750966088669,[[2431.6,0.002],[2431.4,0.002],[2431.3,0.002],[2431.2,0.8185],[2431.1,0.002]],[[2431.7,13.10059533],[2431.8,5.855198],[2431.9,0.55],[2432.0,0.758],[2432.1,8.51791723]]]
["bitfinex","ETHUSD",1750966133833,[[2430.7,0.7822],[2430.6,0.002],[2430.5,0.2056],[2430.4,0.002],[2427.0,13.14185578]],[[2430.8,6.714],[2430.9,0.2056],[2431.0,1.742],[2431.1,4.11345409],[2431.2,4.1132538]]]
["bitfinex","ETHUSD",1750966182218,[[2430.6,0.002],[2430.4,0.002],[2430.2,0.9903],[2430.0,10.0],[2429.9,8.52803638]],[[2430.7,8.82935489],[2430.8,4.90956024],[2430.9,4.11377418],[2431.0,1.739],[2431.2,4.11336015]]]
["bitfinex","ETHUSD",1750966275872,[[2432.7,0.2048],[2432.6,9.28393638],[2432.4,6.702],[2432.3,5.136],[2431.3,4.6628905]],[[2432.8,0.001],[2433.1,0.8298],[2433.2,0.2058],[2433.3,0.551],[2433.4,1.737]]]
["bitfinex","ETHUSD",1750966315401,[[2433.1,8.18892424],[2433.0,7.91408364],[2432.9,8.52603638],[2432.8,4.11039018],[2432.7,1.737]],[[2433.2,0.001],[2433.3,0.001],[2433.4,0.001],[2433.7,0.7702],[2434.1,0.001]]]
["bitfinex","ETHUSD",1750966386282,[[2433.9,0.2048],[2433.8,10.63713623],[2433.7,15.19621037],[2433.6,1.733],[2433.5,3.4]],[[2434.1,0.7548],[2434.2,0.001],[2434.3,0.001],[2434.5,4.31242742],[2434.7,5.84029238]]]
["bitfinex","ETHUSD",1750966388515,[[2433.9,0.2048],[2433.8,10.63713623],[2433.7,15.19621037],[2433.6,1.733],[2433.5,3.4]],[[2434.1,0.7548],[2434.2,0.001],[2434.3,0.001],[2434.5,4.31242211],[2434.6,4.10745193]]]
["bitfinex","ETHUSD",1750966463233,[[2434.1,6.688],[2433.7,10.99631037],[2433.3,4.42363525],[2433.1,4.10996322]],[[2434.6,0.8134],[2434.7,4.10728221],[2434.9,4.1070459],[2435.1,6.75006518],[2435.2,7.65799636]]]
["bitfinex","ETHUSD",1750966511057,[[2435.2,0.2048],[2435.1,0.8219],[2434.9,10.0],[2434.8,10.22764264],[2434.5,4.10754461]],[[2435.3,0.14202923],[2435.7,1.0204],[2435.9,5.06204007],[2436.0,10.0],[2436.1,10.79099026]]]
["bitfinex","ETHUSD",1750966536201,[[2434.8,0.2048],[2434.7,10.0],[2434.6,8.411],[2434.5,0.8034],[2434.4,1.16658235]],[[2435.1,0.7987],[2435.3,0.2048],[2435.4,4.10617908],[2435.5,4.10598325],[2435.7,8.49864264]]]
["bitfinex","ETHUSD",1750966576088,[[2434.3,0.2048],[2434.2,0.002],[2434.1,0.7562],[2434.0,10.0],[2433.9,1.732]],[[2434.8,6.15281434],[2434.9,4.10703963],[2435.0,0.96661945],[2435.1,16.694],[2435.2,4.10644292]]]
["bitfinex","ETHUSD",1750966649136,[[2435.4,0.7725],[2435.3,0.2048],[2434.8,10.30746434],[2434.7,14.33748723],[2273.4,0.25]],[[2435.8,0.2048],[2435.9,7.4762],[2436.0,2.69513643],[2436.1,4.10596674],[2436.2,4.10478101]]]
["bitfinex","ETHUSD",1750966707686,[[2435.4,0.2048],[2435.3,2.5184],[2435.1,6.713],[2434.9,10.0],[2434.8,8.50121133]],[[2435.8,0.814],[2435.9,0.2048],[2436.0,4.10511439],[2436.1,0.551],[2436.3,0.96238947]]]
["bitfinex","ETHUSD",1750966719953,[[2435.1,0.2048],[2435.0,0.7798],[2434.7,11.728],[2434.4,20.66493246],[2434.2,14.37011382]],[[2435.6,0.2048],[2435.7,4.91130662],[2435.8,1.728],[2435.9,19.35054193],[2436.1,0.001]]]
["bitfinex","ETHUSD",1750966779115,[[2435.4,0.2048],[2435.2,2.5382],[2434.9,16.718],[2434.6,9.93672599],[2434.5,0.55]],[[2435.9,0.81461879],[2436.0,5.89229834],[2436.1,0.001],[2436.2,4.1048142],[2436.3,6.722]]]
["bitfinex","ETHUSD",1750966833987,[[2435.0,18.50121133],[2434.9,2.97216225],[2434.7,6.77078081],[2434.6,6.698],[2434.5,4.10761005]],[[2435.8,0.7807],[2435.9,0.95884711],[2436.0,9.606],[2436.1,11.354013],[2436.2,10.0]]]
["bitfinex","ETHUSD",1750966844426,[[2435.2,0.2048],[2435.1,10.8117],[2435.0,1.735],[2434.9,6.696],[2434.7,9.42872246]],[[2435.6,0.2048],[2435.8,4.89043105],[2435.9,4.10526592],[2436.1,0.95984711],[2436.2,12.60597675]]]
["bitfinex","ETHUSD",1750966899932,[[2437.6,0.2048],[2437.5,6.709],[2437.4,0.7539],[2437.3,10.0],[2437.2,0.30407358]],[[2437.7,0.2167226],[2437.8,0.001],[2438.0,0.2048],[2438.1,0.8278],[2438.2,5.02534866]]]
["bitfinex","ETHUSD",1750966963512,[[2437.6,27.89163447],[2437.2,0.31217318],[2437.1,4.1031514],[2437.0,5.1703648],[2436.7,3.804643]],[[2437.7,0.2167226],[2437.8,0.001],[2438.3,0.962],[2438.4,0.32384022],[2438.6,4.10075235]]]
["bitfinex","ETHUSD",1750967035892,[[2437.7,14.99062424],[2437.6,16.89993447],[2437.5,4.10248981],[2437.4,4.10267256],[2437.3,12.68042201]],[[2437.8,0.001],[2438.4,0.32384022],[2438.5,0.001],[2438.6,7.871],[2438.7,1.03402]]]
["bitfinex","ETHUSD",1750967053146,[[2438.3,0.2048],[2438.1,6.729],[2437.9,10.0],[2437.8,11.0522],[2437.7,14.22125871]],[[2438.8,1.0351],[2438.9,1.733],[2439.1,4.0999508],[2439.2,0.50631986],[2439.3,12.57453688]]]
["bitfinex","ETHUSD",1750967112583,[[2437.1,0.002],[2436.8,0.002],[2436.7,0.30401094],[2436.6,0.002],[2436.5,9.30593447]],[[2437.4,2.66477989],[2437.6,9.56762592]]]
["bitfinex","ETHUSD",1750967129522,[[2438.9,0.2048],[2438.8,4.7554294],[2438.7,1.76],[2438.6,10.0],[2438.3,18.75310522]],[[2439.4,0.2048],[2439.5,7.87],[2439.7,0.7573],[2439.8,1.76],[2439.9,0.97835916]]]
["bitfinex","ETHUSD",1750967170372,[[2439.8,6.738],[2439.7,0.2048],[2439.6,1.77],[2439.4,10.0],[2439.3,0.7724]],[[2440.1,0.2725226],[2440.3,0.818],[2440.4,4.09774761],[2440.6,4.09741266],[2440.7,0.55]]]
["bitfinex","ETHUSD",1750967224507,[[2438.9,0.002],[2438.8,0.002],[2438.7,0.002],[2438.6,11.9528],[2438.5,10.241]],[[2439.0,0.2048],[2439.2,0.8058],[2439.4,4.09944225],[2439.6,11.96907513],[2439.7,0.55]]]
["bitfinex","ETHUSD",1750967268143,[[2439.9,0.2048],[2439.6,10.8196],[2439.5,10.40761159],[2439.4,1.753],[2439.3,10.81345194]],[[2440.3,0.97945993],[2440.4,0.8124],[2440.7,1.754],[2441.0,8.46231159]]]
["bitfinex","ETHUSD",1750967286974,[[2439.0,0.002],[2438.9,0.002],[2438.7,0.002],[2438.2,0.2048],[2438.0,0.7794]],[[2439.1,23.15933453],[2439.2,5.84378795],[2439.3,8.46231159],[2439.4,4.09938888],[2439.5,4.09922421]]]
["bitfinex","ETHUSD",1750967343295,[[2439.3,2.5422],[2439.0,0.002],[2438.9,0.002],[2438.8,10.002],[2438.6,0.20469522]],[[2439.9,4.09854237],[2440.0,6.705],[2440.2,0.8297],[2440.3,10.7558665],[2440.5,4.09753637]]]
["bitfinex","ETHUSD",1750967405448,[[2438.8,0.002],[2438.7,0.002],[2438.5,0.002],[2438.1,0.002],[2438.0,0.002]],[[2438.9,25.5475271],[2439.0,4.10006281],[2439.1,1.25617394],[2439.2,4.09973227],[2439.4,16.11839076]]]
["bitfinex","ETHUSD",1750967436698,[[2441.8,11.76171],[2441.7,0.7711],[2441.6,6.846],[2441.2,2.13568983],[2441.1,0.55]],[[2442.5,0.2167226],[2443.0,0.7872],[2443.2,0.55],[2443.3,11.99750224],[2443.4,10.73056263]]]
["bitfinex","ETHUSD",1750967462350,[[2440.8,0.768],[2440.5,10.0],[2440.4,1.82],[2440.3,1.19859276],[2440.2,8.51162064]],[[2441.3,4.09619999],[2441.4,0.55],[2441.5,5.09706198],[2441.7,8.727],[2441.8,4.91676868]]]
["bitfinex","ETHUSD",1750967527626,[[2439.9,0.7941],[2439.8,0.31156257],[2439.7,1.84],[2439.6,10.0],[2439.4,12.13295402]],[[2440.4,7.868],[2440.7,2.6038],[2440.8,16.838],[2441.0,4.64681974],[2441.3,16.10016914]]]
["bitfinex","ETHUSD",1750967564489,[[2439.1,0.002],[2439.0,10.2048],[2438.9,3.41921255],[2438.8,0.002],[2438.7,7.6188]],[[2439.4,0.2048],[2439.6,0.8228],[2439.7,4.09894335],[2439.8,7.868],[2439.9,4.09863619]]]
["bitfinex","ETHUSD",1750967597037,[[2440.7,0.2048],[2440.4,12.31314551],[2440.2,10.0],[2440.1,10.87316099],[2439.9,5.61185299]],[[2440.8,0.001],[2440.9,0.001],[2441.1,0.2048],[2441.2,0.8103],[2441.3,0.001]]]
["bitfinex","ETHUSD",1750967642992,[[2440.7,18.529],[2440.6,0.2048],[2440.5,8.45587551],[2440.3,0.785],[2440.2,11.84483755]],[[2440.8,0.8204],[2440.9,0.001],[2441.1,0.2048],[2441.3,0.001],[2441.4,4.09601775]]]
["bitfinex","ETHUSD",1750967665671,[[2439.1,0.002],[2438.9,0.2048],[2438.8,0.002],[2438.7,0.002],[2438.6,13.37962064]],[[2439.3,0.2048],[2439.5,4.91516314],[2439.7,7.868],[2439.8,0.55],[2440.1,10.0]]]
["bitfinex","ETHUSD",1750967717217,[[2438.5,0.002],[2438.2,0.002],[2438.1,0.002],[2438.0,0.002],[2437.9,0.8305]],[[2438.6,13.52601352],[2438.7,10.88262656],[2438.8,1.788],[2439.0,4.10005204],[2439.2,14.09985753]]]
["bitfinex","ETHUSD",1750967781251,[[2438.4,0.7845],[2438.3,1.777],[2438.2,10.002],[2438.1,0.002],[2438.0,16.11257377]],[[2439.0,8.78617122],[2439.3,0.8035],[2439.4,4.1004832],[2439.5,2.327],[2439.6,4.09913496]]]
["bitfinex","ETHUSD",1750967830603,[[2439.0,0.761],[2438.9,12.00386734],[2438.8,2.40795273],[2438.5,0.30315452],[2438.4,13.45560364]],[[2439.6,0.7933],[2439.7,4.09894028],[2439.8,7.864],[2439.9,0.55],[2440.1,2.65154579]]]
["bitfinex","ETHUSD",1750967904448,[[2439.6,0.2048],[2439.4,0.8034],[2439.3,1.774],[2439.2,0.31030962],[2439.1,6.761]],[[2440.0,0.2048],[2440.3,0.772],[2440.4,0.001],[2440.6,18.414],[2440.7,6.762]]]
["bitfinex","ETHUSD",1750967938578,[[2439.8,0.7723],[2439.6,10.0],[2439.5,11.99657005],[2439.2,2.01286229],[2438.9,10.245]],[[2440.4,0.001],[2440.5,4.09752903],[2440.6,0.55],[2440.7,12.78509931],[2440.8,0.001]]]
["bitfinex","ETHUSD",1750967966546,[[2438.5,0.002],[2438.3,0.002],[2438.2,0.002],[2438.1,0.7599],[2438.0,0.2068]],[[2438.7,4.86362464],[2438.8,6.789],[2438.9,4.10033381],[2439.1,14.09992235],[2439.2,7.864]]]
["bitfinex","ETHUSD",1750968000712,[[2434.4,0.7923],[2433.9,0.002],[2433.7,10.55],[2433.6,11.99657005],[2433.5,4.10929075]],[[2435.0,4.10682138],[2435.5,10.8076],[2435.6,10.261],[2435.9,4.10532223],[2436.0,11.99657005]]]
["bitfinex","ETHUSD",1750968026263,[[2433.4,0.002],[2433.2,0.7722],[2432.9,0.2167226],[2432.2,1.818],[2431.9,4.11189697]],[[2433.5,10.95830758],[2433.6,5.92716252],[2433.8,0.7545],[2433.9,17.34697656],[2434.0,11.99657005]]]
["bitfinex","ETHUSD",1750968088822,[[2431.9,0.7876],[2431.4,0.002],[2431.3,0.2056],[2430.9,0.002],[2430.7,10.0]],[[2432.0,23.69056141],[2432.2,4.11154453],[2432.3,0.55],[2432.4,4.1111739],[2432.7,15.17456877]]]
["bitfinex","ETHUSD",1750968162118,[[2432.5,1.0092],[2432.0,10.0],[2431.9,10.31545694],[2431.8,4.42049385],[2431.6,4.11246244]],[[2432.6,7.868],[2432.7,6.795],[2432.8,1.791],[2432.9,0.2048],[2433.0,10.0]]]
["bitfinex","ETHUSD",1750968230119,[[2431.4,0.002],[2431.1,0.2056],[2430.9,0.7783],[2430.8,0.002],[2430.1,4.11500761]],[[2431.5,4.31828764],[2431.6,4.8825185],[2431.7,7.73576],[2431.8,1.785],[2431.9,4.11203794]]]
["bitfinex","ETHUSD",1750968242608,[[2431.4,0.002],[2431.3,0.8181],[2431.1,0.2056],[2430.9,0.002],[2430.8,8.52645694]],[[2431.5,14.8546],[2431.7,1.781],[2431.8,4.1122605],[2431.9,5.49036886],[2432.0,10.0]]]
["bitfinex","ETHUSD",1750968316209,[[2433.5,68.15014631],[2433.4,0.55],[2433.3,6.58250639],[2433.0,8.42668451],[2432.9,0.3607183]],[[2434.3,0.001],[2434.4,0.001],[2434.7,0.8247],[2434.9,4.31183161],[2441.6,25.98463544]]]
["bitfinex","ETHUSD",1750968360194,[[2436.4,0.8272],[2436.2,0.30387776],[2436.0,10.0],[2435.9,7.86743],[2435.7,1.785]],[[2437.0,0.7526],[2437.2,0.001],[2437.3,0.001],[2437.6,0.55],[2437.9,12.05161112]]]
["bitfinex","ETHUSD",1750968373304,[[2439.3,10.7906],[2439.2,2.96917789],[2439.1,6.909],[2439.0,4.41294638],[2438.9,4.10015217]],[[2440.4,0.001],[2440.5,11.861],[2440.6,0.8276],[2440.7,0.001],[2440.8,6.907]]]
["bitfinex","ETHUSD",1750968409213,[[2441.0,10.0],[2440.9,8.05193],[2440.8,1.97845187],[2440.7,1.63307537],[2440.6,1.911]],[[2442.0,1.911],[2442.1,0.8233],[2442.4,0.55],[2442.5,10.2167226],[2442.6,21.30508562]]]
["bitfinex","ETHUSD",1750968478826,[[2441.1,0.2048],[2441.0,1.21574568],[2440.9,11.51217238],[2440.8,2.39647537],[2440.7,3.71265545]],[[2441.5,1.853],[2441.6,7.06],[2441.8,4.09541509],[2441.9,23.01967348],[2442.2,14.09478164]]]
["bitfinex","ETHUSD",1750968536227,[[2441.6,40.0],[2441.5,10.7913],[2441.4,8.45491377],[2441.2,1.74605496],[2441.1,2.03022994]],[[2442.4,0.001],[2442.6,0.001],[2443.1,3.24907943],[2443.2,0.001],[2443.3,4.311]]]
["bitfinex","ETHUSD",1750968555554,[[2441.4,0.204],[2441.1,0.39715457],[2441.0,2.5827],[2440.9,1.21574568],[2440.8,3.71041731]],[[2441.7,0.7619],[2441.8,0.204],[2441.9,4.09523166],[2442.0,4.09501815],[2442.2,10.26891377]]]
["bitfinex","ETHUSD",1750968611463,[[2443.0,6.794],[2442.8,0.765],[2442.7,1.798],[2442.6,10.0],[2442.5,11.97589914]],[[2443.1,0.001],[2443.2,0.001],[2443.3,0.001],[2443.4,0.001],[2443.5,0.8023]]]
["bitfinex","ETHUSD",1750968683613,[[2441.6,0.8038],[2441.5,0.204],[2441.3,1.796],[2440.9,10.0],[2440.8,14.39181307]],[[2441.9,6.06733594],[2442.0,0.204],[2442.1,4.85293964],[2442.2,10.88467327],[2442.5,16.44017543]]]
["bitfinex","ETHUSD",1750968705372,[[2441.9,0.204],[2441.6,0.8038],[2441.4,10.0],[2441.3,17.03255139],[2440.9,4.64680231]],[[2442.3,9.27134939],[2442.4,5.09243755],[2442.5,16.786],[2442.6,5.88712145],[2443.2,4.312]]]
["bitfinex","ETHUSD",1750968799946,[[2440.6,0.002],[2440.4,0.002],[2440.2,0.002],[2440.1,0.002],[2440.0,0.7905]],[[2440.7,22.55344137],[2440.8,4.87024228],[2441.0,14.09677685],[2441.1,12.54508243],[2441.5,3.26383972]]]
["bitfinex","ETHUSD",1750968913073,[[2439.3,0.7967],[2439.2,0.2048],[2439.1,0.94077514],[2439.0,1.767],[2438.9,8.44855139]],[[2439.6,0.2048],[2439.9,11.39254811],[2440.0,14.85636853],[2440.1,1.767],[2441.3,5.31029865]]]
["bitfinex","ETHUSD",1750968935508,[[2439.5,0.7626],[2439.3,10.21355139],[2439.1,10.0],[2439.0,4.09993086],[2438.9,2.43091454]],[[2440.4,14.90132934],[2440.5,13.54504024],[2440.6,0.551],[2440.7,8.44855139],[2440.8,10.45894876]]]
["bitfinex","ETHUSD",1750969025447,[[2439.1,0.2048],[2438.9,0.8245],[2438.8,1.63402636],[2438.7,13.55396356],[2438.6,10.20555139]],[[2439.5,0.2048],[2439.8,4.8691302],[2439.9,10.59744716],[2440.0,9.94769588]]]
["bitfinex","ETHUSD",1750969082078,[[2440.5,20.712],[2440.3,0.30585776],[2440.2,4.097935],[2440.1,4.09816722],[2438.8,0.163949]],[[2440.6,0.001],[2440.7,0.001],[2440.9,0.001],[2441.0,0.001],[2441.1,0.001]]]
["bitfinex","ETHUSD",1750969117586,[[2441.4,12.72376447],[2441.3,8.457],[2441.2,12.54496521],[2441.1,2.99023983],[2441.0,4.09666178]],[[2441.5,0.001],[2441.6,0.001],[2442.3,0.7746],[2442.4,0.204],[2442.5,0.001]]]
["bitfinex","ETHUSD",1750969171038,[[2441.1,0.2048],[2440.9,11.94287],[2440.8,9.2668],[2440.6,0.002],[2440.4,0.31297858]],[[2441.5,0.204],[2441.6,0.8169],[2441.8,4.09538966],[2441.9,16.31864465],[2442.4,4.30827731]]]
["bitfinex","ETHUSD",1750969270234,[[2440.6,0.002],[2440.4,0.7852],[2440.2,0.2068],[2440.1,0.002],[2440.0,0.002]],[[2440.7,6.8908],[2440.9,5.36536096],[2441.0,6.62133541],[2441.2,7.87],[2441.3,12.5448289]]]
["bitfinex","ETHUSD",1750969359777,[[2440.1,0.7608],[2440.0,0.2068],[2439.9,0.002],[2439.6,0.002],[2439.5,8.75635412]],[[2440.2,14.547],[2440.4,0.2048],[2440.7,5.82527198],[2440.8,4.09708058],[2440.9,10.0]]]
["bitfinex","ETHUSD",1750969385273,[[2441.0,0.8289],[2440.9,10.0],[2440.8,9.6241571],[2440.6,5.02354137],[2440.5,1.726]],[[2441.2,0.001],[2441.6,0.001],[2441.8,6.672],[2441.9,9.596],[2442.0,4.84685194]]]
["bitfinex","ETHUSD",1750969449292,[[2441.2,0.002],[2440.9,0.7809],[2440.7,8.44864465],[2440.6,10.002],[2440.5,11.957]],[[2441.5,4.91932218],[2441.8,7.218]]]
["bitfinex","ETHUSD",1750969509860,[[2442.4,7.6781],[2442.3,10.17464465],[2442.0,4.09499551],[2441.9,14.63414629],[2441.8,1.4164276]],[[2442.5,0.001],[2443.1,0.001],[2443.2,0.001],[2443.3,0.7803],[2443.6,4.09242121]]]
["bitfinex","ETHUSD",1750969549714,[[2441.9,0.204],[2441.6,10.002],[2441.5,9.2635095],[2441.4,8.451],[2441.2,0.002]],[[2442.2,5.01162605],[2442.3,8.6465],[2442.4,0.204],[2442.5,0.55],[2442.8,0.51056993]]]
["bitfinex","ETHUSD",1750969589234,[[2441.7,0.204],[2441.6,0.002],[2441.5,0.7619],[2441.4,2.94867473],[2441.3,8.44621257]],[[2442.1,4.09490261],[2442.2,0.204],[2442.3,4.8711688],[2442.4,2.94041727],[2442.5,7.87]]]
["bitfinex","ETHUSD",1750969638899,[[2442.7,0.8022],[2442.6,0.204],[2442.3,8.44621257],[2442.2,1.21267473],[2442.1,10.0]],[[2443.1,4.29817175],[2443.2,0.798],[2443.3,5.81989794],[2443.4,10.21369756]]]
["bitfinex","ETHUSD",1750969701673,[[2442.0,0.002],[2441.8,0.002],[2441.7,1.82838212],[2441.6,0.002],[2440.8,8.15413581]],[[2442.2,4.29875778],[2442.3,5.44330149],[2442.5,7.87],[2442.6,4.09407018],[2444.2,4.07709824]]]
["bitfinex","ETHUSD",1750969784943,[[2443.1,0.002],[2442.9,0.002],[2442.6,0.002],[2442.5,0.204],[2442.3,0.7641]],[[2443.2,5.47279279],[2443.3,4.09285705],[2443.5,12.53870663],[2443.6,6.693],[2443.7,13.70331513]]]
["bitfinex","ETHUSD",1750969838003,[[2443.6,1.0292],[2443.3,10.0],[2443.2,1.744],[2443.1,0.002],[2443.0,11.61540828]],[[2444.1,5.12697355],[2444.3,6.903],[2444.5,18.06021257],[2444.7,20.23]]]
["bitfinex","ETHUSD",1750969910062,[[2444.4,13.47504799],[2444.3,11.61540828],[2444.2,8.44621257],[2444.1,7.6091335]],[[2444.5,0.0789824],[2445.1,0.001],[2445.4,0.7942],[2445.5,11.95927533],[2445.7,4.85338718]]]
["bitfinex","ETHUSD",1750969947130,[[2445.8,42.07571773],[2445.7,6.82938846],[2445.6,2.70682126],[2445.5,10.219],[2445.3,3.25365311]],[[2445.9,0.2224978],[2446.7,0.8111],[2446.9,0.005],[2447.2,0.209],[2447.3,0.005]]]
["bitfinex","ETHUSD",1750969972954,[[2446.8,6.72],[2446.7,1.756],[2446.6,8.41258892],[2446.4,1.21064422],[2446.3,10.0]],[[2446.9,0.005],[2447.1,0.8007],[2447.2,0.005],[2447.3,0.005],[2447.5,4.08580923]]]
["bitfinex","ETHUSD",1750970007908,[[2449.3,18.551],[2449.2,11.90859388],[2449.1,4.08312271],[2449.0,0.8315],[2448.9,4.0834358]],[[2449.5,0.32384022],[2450.1,0.785],[2450.4,0.001],[2450.5,4.29404317],[2450.7,5.82963202]]]
["bitfinex","ETHUSD",1750970057785,[[2449.5,0.96330841],[2449.4,1.95870277],[2449.3,10.002],[2449.2,1.61253703],[2449.0,2.42109995]],[[2449.9,4.08187765],[2450.0,0.49805122],[2450.1,4.08161553],[2450.3,0.8275],[2450.4,6.62450533]]]
["bitfinex","ETHUSD",1750970089996,[[2451.0,0.2032],[2450.7,0.8082],[2450.4,1.20873044],[2450.3,11.61053703],[2450.2,4.08121281]],[[2451.4,2.00596],[2451.5,10.2032],[2451.6,4.90537699],[2451.7,7.87],[2451.8,4.62864399]]]
["bitfinex","ETHUSD",1750970112228,[[2450.7,0.96521396],[2450.5,1.20873044],[2450.3,2.42373703],[2450.1,4.34509995],[2449.9,16.99]],[[2450.8,4.83090031],[2450.9,0.65000841],[2451.0,11.0700841],[2451.2,0.55],[2451.3,4.07950256]]]
["bitfinex","ETHUSD",1750970170127,[[2450.4,16.50147326],[2450.3,8.39197792],[2450.2,9.26909995],[2450.0,0.32029922],[2449.9,7.30992484]],[[2450.5,0.22],[2451.1,7.87],[2451.4,0.2032],[2451.6,5.91705952]]]
["bitfinex","ETHUSD",1750970181612,[[2450.6,0.9646742],[2450.5,0.204],[2450.4,9.19327792],[2450.3,8.03761563],[2450.2,3.44840451]],[[2450.8,0.22],[2450.9,0.204],[2451.0,0.7977],[2451.1,0.55],[2451.2,4.07965984]]]
["bitfinex","ETHUSD",1750970226057,[[2450.1,0.96755358],[2449.9,0.002],[2449.8,1.41271317],[2449.7,10.00033873],[2449.6,1.821]],[[2450.3,0.204],[2450.4,5.85546423],[2450.5,4.08087155],[2450.6,1.821],[2450.7,15.241]]]
["bitfinex","ETHUSD",1750970272057,[[2451.7,0.2032],[2451.5,0.7787],[2451.4,4.08786278],[2451.3,8.3825829],[2451.2,1.6089509]],[[2452.1,0.2032],[2452.2,6.815],[2452.3,4.86609577],[2452.4,9.689],[2452.5,14.6275123]]]
["bitfinex","ETHUSD",1750970320011,[[2453.1,0.2032],[2453.0,1.42741354],[2452.9,2.4285509],[2452.7,11.04009995],[2452.4,30.37420434]],[[2453.2,0.001],[2453.3,0.2214978],[2453.5,0.7527],[2453.6,0.2032],[2456.4,0.7527]]]
["bitfinex","ETHUSD",1750970327932,[[2453.1,8.8152],[2453.0,1.42767749],[2452.9,0.7924],[2452.8,1.6089509],[2452.7,12.42109995]],[[2453.2,0.001],[2453.3,1.0501978],[2453.6,0.2032],[2453.7,4.07555344],[2453.8,4.07535251]]]
["bitfinex","ETHUSD",1750970385236,[[2451.3,0.769],[2451.2,10.002],[2451.1,1.811],[2451.0,1.2049308],[2450.9,1.6089509]],[[2451.9,6.803],[2452.1,0.55],[2452.2,4.89791431],[2452.3,1.811],[2452.4,14.07768811]]]
["bitfinex","ETHUSD",1750970421305,[[2451.8,0.2032],[2451.7,0.812],[2451.6,3.0149308],[2451.5,1.6089509],[2451.4,10.0]],[[2452.3,0.2032],[2452.4,0.55],[2452.5,19.50065011],[2452.6,4.86437339],[2452.8,1.81]]]
["bitfinex","ETHUSD",1750970445567,[[2451.2,0.002],[2451.0,0.9782],[2450.7,1.66790089],[2450.6,10.0],[2450.5,13.69655349]],[[2451.5,0.2032],[2451.6,4.0791092],[2451.7,6.801],[2451.8,4.07870216],[2451.9,11.3173]]]
["bitfinex","ETHUSD",1750970487958,[[2452.9,0.2032],[2452.7,1.9830308],[2452.5,11.6089509],[2452.4,1.807],[2452.3,2.42109995]],[[2453.2,0.001],[2453.3,1.2506978],[2453.5,10.86891711],[2453.6,13.75269082],[2453.7,0.55]]]
["bitfinex","ETHUSD",1750970512395,[[2451.6,1.68102479],[2451.2,2.67558947],[2451.1,1.806],[2451.0,11.60978379],[2450.9,9.20167569]],[[2451.8,4.07871751],[2451.9,4.62849684],[2452.0,0.7746],[2452.1,1.806],[2452.2,4.07801751]]]
["bitfinex","ETHUSD",1750970557081,[[2454.9,1.32160533],[2454.7,3.22813327],[2454.5,0.7563],[2454.3,10.90212383],[2454.0,5.69389294]],[[2455.0,0.5],[2455.1,0.32384022],[2455.3,0.7903],[2455.4,1.844],[2455.6,21.94237369]]]
["bitfinex","ETHUSD",1750970606401,[[2456.8,0.95677509],[2456.7,10.0],[2456.6,2.00037135],[2456.4,8.60412239],[2456.2,2.39746186]],[[2457.4,0.8205],[2457.6,1.931],[2457.7,4.06890273],[2457.9,4.06856608],[2458.0,10.0]]]
["bitfinex","ETHUSD",1750970664902,[[2456.5,0.2032],[2456.4,0.8331],[2456.3,2.19891454],[2456.2,8.35019645],[2456.1,1.59512239]],[[2456.8,7.87],[2456.9,10.2032],[2457.1,10.1425],[2457.8,4.288],[2458.0,8.35019645]]]
["bitfinex","ETHUSD",1750970678306,[[2456.0,1.39967135],[2455.9,2.42512239],[2455.7,2.39746186],[2455.6,1.863],[2455.5,17.19270084]],[[2456.4,0.2032],[2456.6,20.41656361],[2456.7,4.07055646],[2456.9,10.0],[2457.0,0.55]]]
["bitfinex","ETHUSD",1750970725112,[[2455.9,0.2032],[2455.8,1.9988837],[2455.7,0.67238485],[2455.6,1.59512239],[2455.5,0.30670084]],[[2456.3,4.07122251],[2456.4,0.2032],[2456.5,12.78999307],[2456.6,0.7556],[2456.7,1.35875141]]]
["bitfinex","ETHUSD",1750970771783,[[2451.2,2.16677282],[2451.0,1.59712239],[2450.9,2.39746186],[2450.5,3.19661582],[2450.3,10.002]],[[2451.3,1.867],[2451.4,6.887],[2451.5,4.07914693],[2451.7,14.28210508],[2451.8,0.7952]]]
["bitfinex","ETHUSD",1750970795295,[[2450.3,0.204],[2449.9,0.7969],[2449.6,10.0],[2449.5,5.98743996],[2449.0,16.03751352]],[[2450.6,6.942],[2450.8,6.18832836],[2451.0,4.07999318],[2451.1,10.0],[2451.2,11.5335]]]
["bitfinex","ETHUSD",1750970833402,[[2450.3,0.999],[2449.9,1.2002439],[2449.8,10.0],[2449.7,1.59512239],[2449.6,2.39746186]],[[2450.6,2.2172137],[2450.7,5.5792904],[2450.8,7.87],[2450.9,4.87393407],[2451.0,0.55]]]
["bitfinex","ETHUSD",1750970900202,[[2450.8,0.798],[2450.7,0.204],[2450.5,1.2002439],[2450.4,8.38644029],[2450.3,11.59512239]],[[2451.2,7.6032],[2451.3,5.02427288],[2451.5,6.67549208],[2451.6,0.001],[2453.4,2.09573935]]]
["bitfinex","ETHUSD",1750970946220,[[2448.4,0.02886277],[2448.3,0.002],[2447.4,0.7522],[2447.2,1.2002439],[2446.3,4.08772978]],[[2448.5,30.61847343],[2448.6,4.08398702],[2448.7,4.08382023],[2448.8,1.34364336],[2448.9,8.59704653]]]
["bitfinex","ETHUSD",1750970966555,[[2446.1,1.0296],[2446.0,0.002],[2445.9,0.2214978],[2445.5,11.2002439],[2445.4,1.833]],[[2446.5,1.8084859],[2446.6,6.841],[2446.7,7.87],[2446.8,6.47002959],[2446.9,0.78]]]
["bitfinex","ETHUSD",1750971002498,[[2445.0,0.002],[2444.4,0.7584],[2444.2,1.2002439],[2444.0,1.59512239],[2443.9,2.39746186]],[[2445.1,25.41837682],[2445.2,4.08967368],[2445.4,15.48333145],[2445.6,0.30065121],[2445.7,16.2489634]]]
["bitfinex","ETHUSD",1750971069804,[[2445.0,1.20755502],[2444.9,1.59512239],[2444.8,0.7874],[2444.7,2.39746186],[2444.5,1.826]],[[2445.3,4.21723303],[2445.4,0.7815],[2445.5,6.39810222],[2445.6,14.707],[2445.7,4.08897446]]]
["bitfinex","ETHUSD",1750971075803,[[2444.0,0.002],[2443.8,0.7794],[2443.5,1.79912239],[2443.4,2.61895966],[2443.2,1.826]],[[2444.1,4.64148561],[2444.2,11.96134326],[2444.3,1.52210303],[2444.4,7.666],[2444.5,4.09083434]]]
["bitfinex","ETHUSD",1750971134644,[[2445.1,1.018],[2444.6,10.0],[2444.5,1.819],[2444.4,1.59512239],[2444.3,4.09114508]],[[2445.5,0.204],[2445.6,0.55],[2445.7,10.91289618],[2445.8,5.90770422],[2445.9,0.8103]]]
["bitfinex","ETHUSD",1750971182287,[[2444.2,4.88191317],[2444.1,26.03939239],[2444.0,10.002],[2443.9,1.815],[2443.8,4.09195454]],[[2445.6,11.94823028],[2445.7,14.31092222],[2445.9,4.61191019],[2446.0,4.08932557],[2446.1,0.001]]]
["bitfinex","ETHUSD",1750971269774,[[2446.6,6.782],[2446.5,2.4264366],[2446.3,22.009],[2446.2,12.80749972],[2446.1,3.19661582]],[[2447.1,0.7906],[2447.4,7.85915819],[2447.5,4.63684681],[2447.6,1.799],[2447.7,4.08550383]]]
["bitfinex","ETHUSD",1750971303547,[[2446.0,0.002],[2445.9,0.204],[2445.5,0.81],[2445.4,12.50909865],[2445.3,4.08945542]],[[2446.1,6.781],[2446.4,0.204],[2446.5,0.7527],[2446.6,1.796],[2446.7,21.94630677]]]
["bitfinex","ETHUSD",1750971337406,[[2447.0,0.9653],[2446.6,10.2118741],[2446.3,7.79370093],[2446.1,20.86111437],[2446.0,3.50495026]],[[2447.5,0.9945],[2447.6,14.08570362],[2447.7,15.55842855],[2447.9,1.789],[2448.1,4.08482573]]]
["bitfinex","ETHUSD",1750971372605,[[2446.0,0.8239],[2445.8,8.62268329],[2445.5,12.4264366],[2445.4,1.787],[2445.2,7.42416486]],[[2446.3,0.204],[2446.4,7.85915819],[2446.6,4.08735895],[2446.7,8.15857885],[2446.8,1.787]]]
["bitfinex","ETHUSD",1750971440191,[[2446.0,0.002],[2445.8,0.002],[2445.7,0.7711],[2445.3,0.002],[2445.2,8.41668329]],[[2446.1,34.70637088],[2446.2,4.38765407],[2446.3,1.04051173],[2446.4,4.08769841],[2446.5,4.08752143]]]
["bitfinex","ETHUSD",1750971524918,[[2446.3,0.9634],[2446.0,1.767],[2445.9,10.0],[2445.8,0.002],[2445.7,17.58857789]],[[2446.8,0.204],[2446.9,5.45138641],[2447.0,6.736],[2447.1,4.08752522],[2447.3,20.18368329]]]
["bitfinex","ETHUSD",1750971593188,[[2445.8,0.8096],[2445.7,0.204],[2445.3,0.002],[2445.0,15.85189503],[2444.9,6.5280357]],[[2446.0,6.721],[2446.1,7.85715819],[2446.2,10.426],[2446.3,11.76],[2446.4,4.90870882]]]
["bitfinex","ETHUSD",1750971669997,[[2443.8,0.8095],[2443.7,10.0],[2443.6,1.754],[2443.4,0.2234978],[2442.3,0.51]],[[2444.5,12.49598981],[2444.6,6.714],[2444.7,4.0905459],[2444.8,1.754],[2445.0,4.09002863]]]
["bitfinex","ETHUSD",1750971719396,[[2442.4,0.002],[2442.2,0.8288],[2441.8,1.751],[2441.7,1.62381457],[2441.6,1.17606907]],[[2442.5,15.11815819],[2442.7,5.84491631],[2442.8,4.09381337],[2442.9,10.0],[2443.1,0.8043]]]
["bitfinex","ETHUSD",1750971741406,[[2442.4,0.002],[2441.7,2.38021457],[2441.6,2.92606907],[2441.5,2.6418946],[2441.2,3.19661582]],[[2442.5,20.214724],[2442.6,4.09400209],[2442.8,4.0936648],[2442.9,10.0],[2443.0,5.84349016]]]
["bitfinex","ETHUSD",1750971781258,[[2442.9,1.21932863],[2442.8,2.5452],[2442.7,1.62381457],[2442.6,6.80820733],[2442.5,0.5831639]],[[2443.6,0.55],[2443.7,7.85515819],[2443.8,0.8053],[2443.9,20.79991473],[2444.0,1.749]]]
["bitfinex","ETHUSD",1750971805291,[[2442.4,0.002],[2442.0,0.002],[2441.7,1.2233639],[2441.5,1.62381457],[2441.3,3.36508144]],[[2442.5,33.39147056],[2442.6,4.09403239],[2442.7,0.89412677],[2442.8,4.09366894],[2442.9,4.305]]]
["bitfinex","ETHUSD",1750971857258,[[2442.1,1.2233639],[2442.0,2.43221457],[2441.8,4.1858946],[2441.7,0.36390785],[2441.5,3.19661582]],[[2442.6,4.64411303],[2442.8,11.94887901],[2442.9,6.706],[2443.0,16.65624404],[2444.8,9.44068005]]]
["bitfinex","ETHUSD",1750971950318,[[2440.7,0.002],[2440.1,2.4378946],[2440.0,0.005],[2439.8,5.73571582],[2439.4,20.79112383]],[[2440.8,24.58599911],[2440.9,4.09686809],[2441.0,1.741],[2441.1,0.2138],[2441.2,4.09639715]]]
["bitfinex","ETHUSD",1750972006779,[[2440.4,1.001],[2440.0,0.0960272],[2439.9,10.0],[2439.8,13.43108075],[2439.6,4.09902017]],[[2440.9,5.81437521],[2441.0,0.001],[2441.1,10.81458564],[2441.2,8.68355819],[2441.3,16.09218474]]]
["bitfinex","ETHUSD",1750972027437,[[2440.0,0.0960272],[2439.8,0.2048],[2439.7,0.7539],[2439.4,10.0],[2439.0,10.247]],[[2440.1,4.09819269],[2440.3,7.4918],[2440.4,0.2048],[2440.7,10.75446493],[2440.8,17.85515819]]]
["bitfinex","ETHUSD",1750972094365,[[2438.5,1.0054978],[2438.2,0.2048],[2438.0,8.45946493],[2437.8,10.0],[2437.6,4.74259125]],[[2438.6,15.18215819],[2438.7,0.2048],[2438.8,1.76],[2438.9,10.0],[2439.0,10.797]]]
["bitfinex","ETHUSD",1750972148201,[[2436.7,1.029],[2436.4,1.758],[2436.2,12.03389731],[2436.1,14.32634932],[2436.0,4.10508292]],[[2437.1,0.2048],[2437.4,10.0],[2437.5,10.88064868],[2437.6,7.19150627],[2437.9,5.11855194]]]
["bitfinex","ETHUSD",1750972167151,[[2436.5,0.2048],[2436.4,0.8287],[2436.2,1.779],[2436.1,0.2214978],[2436.0,10.0]],[[2436.7,4.10393335],[2436.8,4.10382689],[2436.9,0.2048],[2437.0,7.5424],[2437.1,0.27048]]]
["bitfinex","ETHUSD",1750972219449,[[2434.8,0.9552],[2434.5,12.06454753],[2434.0,16.01471261],[2433.6,3.4899877],[2433.3,4.08561237]],[[2435.2,0.2048],[2436.0,0.55],[2436.1,6.931],[2436.2,10.7682],[2436.3,5.93865543]]]
["bitfinex","ETHUSD",1750972269709,[[2430.7,2.092],[2430.6,0.7642],[2430.3,0.32545942],[2430.0,13.77558883],[2429.9,7.36556437]],[[2431.3,4.11303405],[2431.5,4.11268764],[2431.6,7.281],[2431.8,4.90570995],[2431.9,2.642]]]
["bitfinex","ETHUSD",1750972283605,[[2428.8,2.093],[2428.7,0.9929978],[2428.2,10.0],[2428.0,17.01539679],[2427.9,14.40177316]],[[2429.3,2.5],[2429.5,4.11612138],[2429.9,10.7619],[2430.0,10.55],[2430.6,4.11433284]]]
["bitfinex","ETHUSD",1750972333209,[[2423.7,0.2214978],[2423.3,2.483],[2422.7,19.66039679],[2422.6,0.7513],[2422.5,4.67782971]],[[2424.3,4.94781974],[2424.4,8.021],[2424.5,4.12456187],[2424.8,14.67411473],[2424.9,12.778]]]
["bitfinex","ETHUSD",1750972366803,[[2420.1,37.148038],[2420.0,6.79507],[2419.9,4.13227343],[2419.8,0.8307],[2419.7,4.13272627]],[[2421.5,4.12967169],[2421.6,0.8064],[2421.7,4.12936049],[2422.0,4.12889861],[2422.2,9.727]]]
["bitfinex","ETHUSD",1750972381034,[[2420.8,3.896214],[2420.7,0.4429],[2420.6,10.816],[2420.5,13.087],[2420.3,21.02565051]],[[2421.9,4.12900425],[2422.5,4.12810285],[2422.7,1.3506],[2422.9,10.0],[2423.0,7.74011975]]]
["bitfinex","ETHUSD",1750972415592,[[2421.9,0.7745],[2421.8,0.2064],[2421.6,10.0],[2421.5,3.228],[2421.4,4.129708]],[[2422.0,0.96688435],[2422.2,2.38472542],[2422.4,0.2064],[2422.6,3.17963389],[2422.8,4.12756419]]]
["bitfinex","ETHUSD",1750972470679,[[2422.8,2.746],[2422.7,10.7815],[2422.6,1.25996524],[2422.5,9.7333827],[2421.7,10.0]],[[2422.9,0.001],[2423.2,0.001],[2423.6,0.001],[2423.8,4.1267673],[2423.9,4.12559083]]]
["bitfinex","ETHUSD",1750972511498,[[2421.9,2.471],[2421.8,0.7666],[2421.7,0.31355647],[2421.6,9.74400598],[2421.2,9.35086708]],[[2423.0,5.85639261],[2423.1,17.86],[2423.2,2.472],[2423.3,10.318],[2423.6,2.38572542]]]
["bitfinex","ETHUSD",1750972527382,[[2423.5,0.2056],[2423.3,7.722],[2423.2,2.384],[2423.1,12.60603658],[2422.9,0.20712319]],[[2423.6,0.001],[2423.7,0.001],[2423.8,0.001],[2423.9,0.001],[2424.1,4.12532867]]]
["bitfinex","ETHUSD",1750972569262,[[2424.6,22.05030733],[2424.4,2.321],[2424.3,0.7703],[2424.1,0.61364917],[2424.0,4.12539229]],[[2425.2,7.80915819],[2425.3,4.1242883],[2425.4,4.12309665],[2425.5,0.829],[2425.6,17.67]]]
["bitfinex","ETHUSD",1750972621881,[[2423.9,12.39616128],[2423.8,0.7932],[2423.7,1.52107339],[2423.5,14.02109878],[2423.4,4.12637914]],[[2424.6,7.80915819],[2425.0,4.90057976],[2425.3,4.12426846],[2425.4,10.313],[2425.5,2.60001266]]]
["bitfinex","ETHUSD",1750972657269,[[2423.8,0.7625],[2423.7,1.33233339],[2423.6,12.49393394],[2423.4,2.257],[2423.2,4.12675162]],[[2424.4,7.80915819],[2424.5,4.12463413],[2424.7,11.67928238],[2424.8,2.257],[2426.6,2.06982196]]]
["bitfinex","ETHUSD",1750972698840,[[2423.1,0.002],[2422.9,0.002],[2422.7,0.7525],[2422.6,2.228],[2422.1,7.6880141]],[[2423.2,4.12677451],[2423.3,4.12660421],[2423.4,7.484],[2423.5,4.12627597],[2423.7,0.8168]]]
["bitfinex","ETHUSD",1750972767249,[[2427.5,2.165],[2427.3,11.1074],[2426.4,4.12124411],[2426.0,4.12199011],[2425.7,4.12251119]],[[2427.7,0.18512235],[2427.8,4.11904233],[2428.3,0.7807],[2430.1,0.216904],[2430.2,2.01545583]]]
["bitfinex","ETHUSD",1750972806878,[[2427.6,0.002],[2427.5,10.0],[2427.4,3.58669787],[2427.2,10.2179],[2427.1,4.12006524]],[[2428.1,0.7586],[2428.5,4.11786007],[2428.6,6.23660976],[2428.7,7.338],[2428.8,0.55]]]
["bitfinex","ETHUSD",1750972829023,[[2428.0,11.81034],[2427.9,7.311],[2427.8,0.7924],[2427.7,10.292],[2427.6,2.098]],[[2428.5,4.11787847],[2428.7,4.11754037],[2428.9,7.00460571],[2429.0,7.311],[2429.2,4.342]]]
["bitfinex","ETHUSD",1750972874039,[[2425.6,0.7635],[2425.4,13.15283],[2425.2,10.26867985],[2425.1,11.38451657],[2424.4,0.002]],[[2426.5,11.38323871],[2426.8,2.075],[2426.9,4.12049695],[2427.1,11.0559],[2427.6,4.342]]]
["bitfinex","ETHUSD",1750972916388,[[2421.6,0.7869],[2421.4,10.0],[2421.3,2.039],[2420.9,0.002],[2420.8,0.311946]],[[2422.2,4.12853996],[2422.3,4.12835382],[2422.5,0.55],[2422.6,10.0],[2422.7,14.59010276]]]
["bitfinex","ETHUSD",1750972951115,[[2423.8,10.7717],[2423.7,3.02861],[2423.6,7.207],[2423.3,13.85961254],[2422.0,2.0127227]],[[2423.9,0.001],[2424.7,4.12430749],[2424.8,4.1241294],[2424.9,13.1197],[2425.1,14.12356036]]]
["bitfinex","ETHUSD",1750972976667,[[2425.7,2.100478],[2425.6,10.8008],[2425.5,10.20398],[2425.2,4.12332111],[2425.1,16.82475437]],[[2426.3,0.001],[2426.5,4.12120146],[2426.6,4.93282874],[2426.8,10.31],[2428.6,0.001]]]
["bitfinex","ETHUSD",1750973009632,[[2425.7,11.998],[2425.6,7.9468],[2425.5,2.41563734],[2425.3,18.05485233],[2423.8,9.3377401]],[[2426.3,0.001],[2426.6,4.12100767],[2426.8,0.001],[2426.9,0.7838],[2427.0,9.154]]]
["bitfinex","ETHUSD",1750973072363,[[2425.4,0.40572875],[2425.3,1.30638749],[2425.2,2.7509],[2425.1,10.31297495],[2425.0,7.113]],[[2425.9,4.12227761],[2426.1,4.12289064],[2426.2,9.099],[2426.3,4.89120762],[2427.7,4.11928878]]]
["bitfinex","ETHUSD",1750973108347,[[2426.5,10.63193926],[2426.4,2.7698],[2426.3,7.085],[2426.2,1.958],[2425.9,12.15128654]],[[2426.9,4.62049714],[2427.1,4.12014338],[2427.2,0.8005],[2427.3,0.001],[2429.2,7.54365903]]]
["bitfinex","ETHUSD",1750973148170,[[2427.1,15.61283138],[2427.0,10.7507],[2426.9,2.88190314],[2426.5,7.96396081],[2426.3,14.96942741]],[[2427.3,0.001],[2427.8,4.11897795],[2427.9,0.001],[2428.0,4.11877643],[2428.2,11.17727989]]]
["bitfinex","ETHUSD",1750973216241,[[2427.6,1.74818314],[2427.5,15.56083138],[2427.4,1.921],[2427.3,11.05656628],[2426.9,0.93490314]],[[2427.9,0.001],[2428.0,4.11871383],[2428.1,4.11846685],[2428.2,0.8132],[2428.3,0.001]]]
["bitfinex","ETHUSD",1750973277422,[[2427.8,26.85335269],[2427.6,1.74818314],[2427.5,0.55],[2427.4,0.7876],[2427.3,19.40653654]],[[2427.9,0.001],[2428.3,0.778],[2428.6,4.11863615],[2428.8,4.11732527],[2429.2,7.87]]]
["bitfinex","ETHUSD",1750973368466,[[2427.9,1.9483],[2427.8,8.731],[2427.7,10.0],[2427.6,0.30584963],[2427.5,0.55]],[[2428.5,4.9455575],[2428.6,4.11765055],[2428.7,0.49033697],[2428.9,4.11714138],[2430.0,14.52471662]]]
["bitfinex","ETHUSD",1750973464222,[[2430.0,3.0952739],[2429.9,15.37584725],[2429.8,2.23760603],[2429.7,0.8091],[2429.6,10.0]],[[2430.1,0.217904],[2430.4,0.001],[2430.5,4.11544575],[2430.6,4.87544683],[2430.9,4.11373374]]]
["bitfinex","ETHUSD",1750973520429,[[2425.7,0.8035],[2425.1,11.5548745],[2425.0,4.12360871],[2424.7,10.30919993],[2424.6,4.12436348]],[[2426.4,6.875],[2426.5,4.94587318],[2426.6,1.843],[2426.8,4.12068996],[2427.0,17.73071068]]]
["bitfinex","ETHUSD",1750973524796,[[2425.7,0.8035],[2425.2,10.0],[2425.1,15.67827478],[2424.9,4.12381004],[2424.7,4.43340618]],[[2426.3,8.37061781],[2426.4,0.96344219],[2426.5,4.94594489],[2426.6,11.843],[2426.7,4.12092928]]]
["bitfinex","ETHUSD",1750973593462,[[2423.4,0.002],[2422.9,0.216904],[2422.6,0.789],[2422.0,0.2038339],[2421.8,0.31554588]],[[2423.5,26.65847264],[2423.6,4.12609341],[2423.7,4.12592317],[2423.9,12.14362977],[2424.0,5.02695379]]]
["bitfinex","ETHUSD",1750973636698,[[2415.1,4.30715592],[2414.9,10.0],[2414.8,10.0],[2414.4,7.599],[2414.3,2.00307428]],[[2416.5,8.3589],[2416.9,3.0398],[2417.8,1.66921553],[2418.4,4.13503545],[2418.6,2.59812495]]]
["bitfinex","ETHUSD",1750973654674,[[2417.3,2.26],[2417.2,0.5204],[2416.9,10.0],[2416.8,7.548],[2416.7,4.13785574]],[[2417.9,0.53],[2418.4,14.13503806],[2418.5,7.539],[2418.8,6.6],[2419.1,4.13391473]]]
["bitfinex","ETHUSD",1750973683620,[[2407.8,4.416],[2407.7,10.0],[2407.6,10.0],[2407.5,4.5690283],[2407.3,4.15401335]],[[2408.8,0.5],[2408.9,0.001],[2409.0,4.15112562],[2409.2,4.15075786],[2409.4,10.387]]]
["bitfinex","ETHUSD",1750973724302,[[2404.5,0.55],[2404.4,4.15891892],[2404.2,21.525],[2404.1,4.70948734],[2403.3,12.31531825]],[[2405.4,0.5],[2405.5,0.7725],[2405.7,0.5],[2406.1,0.9413242],[2406.5,12.73323037]]]
["bitfinex","ETHUSD",1750973731010,[[2403.7,0.002],[2403.2,0.002],[2402.8,10.46586231],[2402.7,4.16190876],[2402.5,16.48490275]],[[2404.2,4.15954182],[2404.9,10.388],[2405.0,4.91213787],[2405.2,4.15772831],[2405.4,0.55]]]
["bitfinex","ETHUSD",1750973760650,[[2397.8,4.17046608],[2397.5,0.41710239],[2397.0,0.7657]],[[2399.3,14.58100676],[2399.4,12.7432],[2399.7,10.0],[2399.8,4.16706941],[2400.5,4.16582103]]]
["bitfinex","ETHUSD",1750973794880,[[2405.8,44.70662149],[2405.7,16.22578125],[2405.5,4.15706512],[2405.4,1.08665],[2405.3,0.8665]],[[2405.9,0.2308237],[2406.7,0.001],[2407.3,0.8734],[2407.5,10.398],[2407.6,4.15354215]]]
["bitfinex","ETHUSD",1750973829844,[[2406.1,0.002],[2405.8,10.0],[2405.6,4.15681939],[2405.5,11.194],[2405.4,14.53921552]],[[2407.0,4.15458883],[2407.2,0.55579315],[2407.4,0.8539],[2407.6,10.932],[2407.7,11.188]]]
["bitfinex","ETHUSD",1750973838652,[[2406.6,4.15515509],[2406.5,4.15540704],[2406.2,14.99258877],[2406.1,0.002],[2405.6,18.87988769]],[[2407.9,0.8601],[2408.0,4.15286198],[2408.2,15.13851629],[2408.4,10.383],[2408.5,4.15203985]]]
["bitfinex","ETHUSD",1750973880537,[[2408.5,4.15195683],[2408.4,1.83046265],[2408.3,4.15229295],[2408.2,10.0],[2408.1,13.05613345]],[[2409.0,0.8976],[2409.1,0.001],[2409.7,0.0556],[2409.8,4.14981239],[2409.9,14.52660898]]]
["bitfinex","ETHUSD",1750973931810,[[2410.1,10.0],[2410.0,9.261],[2409.8,13.24163739],[2409.7,0.47058212],[2409.6,6.80335657]],[[2411.0,4.14765781],[2411.2,4.147313],[2411.5,7.55186415],[2411.7,0.55],[2413.7,3.10306047]]]
["bitfinex","ETHUSD",1750973942540,[[2411.8,4.14617363],[2411.7,4.14641623],[2411.4,10.0],[2411.3,9.83663739],[2411.2,4.14726282]],[[2413.0,0.2226765],[2413.1,10.368],[2413.2,4.14397812],[2413.3,12.618],[2413.6,4.1432436]]]
["bitfinex","ETHUSD",1750974001425,[[2410.2,6.63706338],[2410.0,4.11117389],[2409.9,3.332],[2409.8,0.31131511],[2409.7,8.05996207]],[[2410.9,4.14794052],[2411.2,0.55],[2411.3,13.26214054],[2411.4,7.699],[2411.6,4.16740876]]]
["bitfinex","ETHUSD",1750974039529,[[2406.3,5.74696338],[2406.2,0.8929],[2406.1,0.002],[2405.8,8.05996207],[2405.5,25.18332449]],[[2406.6,4.15523975],[2406.7,8.987],[2406.8,4.15505098],[2407.1,4.15441725],[2407.4,10.0]]]
["bitfinex","ETHUSD",1750974053832,[[2407.1,6.80918012],[2407.0,10.0],[2406.9,7.35668599],[2406.8,0.83097501],[2406.7,9.87045433]],[[2408.4,8.949],[2408.5,13.586],[2408.6,4.15183779],[2408.7,14.15165759],[2409.1,4.15106207]]]
["bitfinex","ETHUSD",1750974088481,[[2406.0,0.846],[2405.8,10.0],[2405.7,3.123],[2405.5,8.821],[2405.3,20.25445433]],[[2407.3,3.123],[2407.8,12.9912704],[2408.3,20.25345433],[2408.4,4.15226923],[2408.8,7.87]]]
["bitfinex","ETHUSD",1750974152993,[[2407.7,15.12133226],[2407.6,7.10850552],[2407.5,1.11182145],[2407.4,16.47152028],[2407.2,1.8632]],[[2407.9,0.001],[2408.6,0.001],[2408.8,0.001],[2408.9,7.10635691],[2409.6,20.57523377]]]
["bitfinex","ETHUSD",1750974215499,[[2409.8,8.296],[2409.7,8.66729131],[2409.6,10.371],[2409.5,7.485],[2409.4,0.8329]],[[2410.7,4.14818168],[2410.8,4.14805872],[2411.1,4.14754538],[2411.2,4.83771905],[2411.3,15.59949366]]]
["bitfinex","ETHUSD",1750974224697,[[2409.9,8.265],[2409.8,3.76342617],[2409.7,23.6802617],[2409.6,10.371],[2409.5,2.704]],[[2410.6,0.75555483],[2410.7,14.14824745],[2410.8,4.14807329],[2410.9,8.261],[2411.0,0.55]]]
["bitfinex","ETHUSD",1750974312705,[[2410.1,13.36483364],[2409.9,19.08302869],[2409.8,4.14968456],[2409.6,4.14999981],[2409.5,0.002]],[[2411.0,0.4065],[2411.1,6.63659596],[2411.2,4.60247508],[2411.3,7.96144339],[2411.4,4.368]]]
["bitfinex","ETHUSD",1750974344187,[[2410.9,0.2072],[2410.6,4.14833449],[2410.5,10.8185],[2410.4,4.14863815],[2410.3,1.525]],[[2411.3,0.2072],[2411.4,0.3831],[2411.7,2.429],[2411.8,7.858],[2411.9,4.14618554]]]
["bitfinex","ETHUSD",1750974389613,[[2408.5,0.002],[2407.0,0.7952],[2406.8,0.2072],[2406.7,0.51311118],[2406.4,16.45060271]],[[2408.6,29.70178942],[2408.7,14.52664575],[2408.9,16.44632845],[2409.0,6.52610004],[2409.3,4.46290754]]]
["bitfinex","ETHUSD",1750974429661,[[2408.2,1.0442],[2407.7,10.0],[2407.6,2.326],[2407.5,4.15367857],[2407.3,4.15396793]],[[2408.3,0.001],[2408.5,7.654],[2408.6,0.2072],[2408.9,4.15136052],[2409.0,6.47616853]]]
["bitfinex","ETHUSD",1750974457627,[[2406.4,0.9619],[2406.3,14.15573555],[2406.2,2.281],[2406.1,4.15803536],[2405.9,20.22474801]],[[2407.5,2.281],[2407.6,4.15362024],[2407.7,0.9687],[2407.8,4.15323984],[2408.6,8.51981702]]]
["bitfinex","ETHUSD",1750974561165,[[2411.4,1.1554],[2411.2,1.09482],[2411.0,10.0],[2410.9,4.1477197],[2410.8,12.81674566]],[[2411.7,7.374],[2411.9,0.2082],[2412.0,2.124],[2412.1,0.9591],[2412.2,4.14663188]]]
["bitfinex","ETHUSD",1750974581810,[[2414.4,0.9064],[2414.3,11.91672397],[2414.1,4.14223258],[2413.9,16.96664058],[2413.7,9.00652261]],[[2414.9,0.001],[2415.2,0.8986],[2415.5,4.36261873],[2415.6,10.0],[2415.7,13.59860096]]]
["bitfinex","ETHUSD",1750974613182,[[2415.4,0.9202],[2415.3,0.2064],[2415.0,14.44656382],[2414.9,2.091],[2413.6,5.79186419]],[[2415.8,0.2064],[2416.3,14.46998415],[2416.4,10.345],[2416.5,4.68828719],[2416.6,4.372]]]
["bitfinex","ETHUSD",1750974673802,[[2415.7,0.2064],[2415.4,2.54726873],[2415.2,12.076],[2415.1,12.23995508],[2415.0,14.48177899]],[[2416.2,0.2064],[2416.3,4.13858968],[2416.4,0.9232],[2416.5,4.13827157],[2416.7,1.7639778]]]
["bitfinex","ETHUSD",1750974718060,[[2414.5,0.002],[2414.3,0.002],[2414.2,1.0697],[2414.0,10.30409055],[2413.9,4.702]],[[2414.6,9.8864],[2414.9,2.063],[2415.0,10.346],[2415.1,4.14063991],[2415.2,0.55]]]
["bitfinex","ETHUSD",1750974744289,[[2412.3,0.002],[2411.9,0.8539],[2411.6,0.2072],[2411.3,10.0],[2411.2,2.061]],[[2412.4,5.70217166],[2412.5,11.42408017],[2412.7,5.61454385],[2413.2,14.372],[2413.9,4.35908538]]]
["bitfinex","ETHUSD",1750974803200,[[2412.0,0.2072],[2411.9,0.8559],[2411.5,14.34527484],[2411.4,4.14693868],[2411.3,12.23795418]],[[2412.2,7.264],[2412.4,0.2072],[2412.5,2.058],[2412.6,10.368],[2412.8,5.00806268]]]
["bitfinex","ETHUSD",1750974905996,[[2411.2,0.8922],[2411.0,10.0],[2410.9,8.65695769],[2410.8,5.01156088],[2410.6,4.69825912]],[[2411.9,4.14612575],[2412.1,13.34988826],[2412.2,0.8776],[2412.4,4.69527374],[2412.5,8.65695769]]]
["bitfinex","ETHUSD",1750974972110,[[2410.2,0.8863],[2410.1,0.31200104],[2409.8,10.0],[2409.7,17.52047619],[2409.6,0.55]],[[2410.8,9.162],[2411.0,4.14772255],[2411.1,5.04319984],[2411.2,10.372],[2411.5,14.69795285]]]
["bitfinex","ETHUSD",1750975013290,[[2414.0,0.2064],[2413.7,0.9597],[2413.5,0.30312878],[2413.4,10.0],[2413.2,4.14378626]],[[2414.3,1.981],[2414.5,7.3434],[2414.6,4.14156718],[2414.8,4.14119391],[2414.9,11.2812]]]
["bitfinex","ETHUSD",1750975093721,[[2414.0,1.18047194],[2413.9,9.54091939],[2413.7,0.86501194],[2413.4,8.15449122],[2413.3,9.38482331]],[[2414.3,1.954],[2414.5,7.3004],[2414.6,4.14148284],[2414.7,4.14132081],[2414.8,11.2246]]]
["bitfinex","ETHUSD",1750975114063,[[2412.8,0.41202452],[2412.7,10.925],[2412.6,8.65011939],[2412.5,4.58500491],[2412.4,4.7]],[[2413.2,0.2064],[2413.4,0.8672],[2413.5,11.23037824],[2413.7,6.09608855],[2416.5,4.0837]]]
["bitfinex","ETHUSD",1750975177467,[[2415.5,0.2064],[2415.1,9.60441939],[2415.0,2.91902172],[2414.8,3.82762767],[2414.5,4.10697036]],[[2415.8,0.9074],[2415.9,0.2074],[2416.1,4.13991694],[2416.3,1.916],[2416.6,17.382]]]
["bitfinex","ETHUSD",1750975230163,[[2412.4,0.9924],[2412.3,2.64300707],[2412.2,10.0],[2412.1,14.16330573],[2411.9,4.14606655]],[[2413.0,7.015],[2413.1,10.359],[2413.2,1.901],[2413.3,0.9618],[2413.4,4.1436491]]]
["bitfinex","ETHUSD",1750975253460,[[2412.3,0.002],[2412.2,0.2072],[2412.1,0.30543253],[2411.9,0.9073],[2411.8,0.002]],[[2412.7,0.2072],[2412.8,5.04606516],[2412.9,4.14439156],[2413.0,0.92568592],[2413.2,4.1438831]]]
["bitfinex","ETHUSD",1750975304836,[[2413.2,0.9538],[2413.1,0.52041605],[2413.0,10.0],[2412.9,1.50984131],[2412.6,12.26230573]],[[2413.5,0.2064],[2413.6,6.999],[2413.8,12.254],[2413.9,4.14376751],[2414.0,5.12026708]]]
["bitfinex","ETHUSD",1750975363610,[[2420.1,10.0],[2420.0,4.97130685],[2419.9,23.87305713],[2419.8,10.55542903],[2419.6,4.13287737]],[[2421.3,2.8587],[2421.4,4.12993138],[2421.5,7.066],[2421.6,4.12960899],[2421.9,14.68728254]]]
["bitfinex","ETHUSD",1750975401414,[[2422.0,0.2064],[2421.8,2.48001493],[2421.7,13.0234],[2421.6,8.24379196],[2421.5,0.002]],[[2422.5,0.2064],[2422.7,4.12763675],[2422.8,7.291],[2422.9,4.12730159],[2423.1,12.079]]]
["bitfinex","ETHUSD",1750975426116,[[2421.5,0.002],[2420.7,0.8697],[2420.6,1.62262755],[2420.5,0.2064],[2420.4,2.43032364]],[[2421.6,23.2702869],[2421.7,4.12936069],[2421.8,0.9457],[2421.9,10.54499506],[2422.7,14.66326127]]]
["bitfinex","ETHUSD",1750975466175,[[2421.5,0.002],[2421.0,0.8648],[2420.9,0.2064],[2420.8,10.0],[2420.7,11.62262755]],[[2421.6,5.69822433],[2421.7,13.38533063],[2421.9,4.12899347],[2422.1,1.5101],[2422.2,10.0]]]
["bitfinex","ETHUSD",1750975524246,[[2418.8,0.7998],[2418.7,0.002],[2418.0,10.0],[2417.9,12.41915238],[2417.7,6.34440362]],[[2418.9,7.123],[2419.2,1.973],[2419.3,10.33],[2419.7,0.8036],[2420.0,4.13223157]]]
["bitfinex","ETHUSD",1750975533251,[[2418.8,0.8175],[2418.7,0.3122965],[2418.6,0.2064],[2418.4,11.973],[2418.3,4.7]],[[2419.1,0.2064],[2419.2,7.113],[2419.6,6.10600584],[2419.9,1.3338]]]
["bitfinex","ETHUSD",1750975595639,[[2418.8,0.002],[2418.7,0.002],[2418.3,0.002],[2418.2,0.002],[2417.9,0.002]],[[2418.9,20.47192722],[2419.0,4.13395619],[2419.1,7.87],[2419.2,4.13363162],[2419.3,10.47738194]]]
["bitfinex","ETHUSD",1750975655586,[[2416.9,0.8104],[2416.8,1.67194912],[2416.7,10.0],[2416.6,0.31106333],[2416.5,8.83813003]],[[2417.3,0.2064],[2417.4,1.944],[2417.5,7.073],[2417.8,4.13602786],[2417.9,0.7704]]]
["bitfinex","ETHUSD",1750975709706,[[2417.4,0.84102758],[2417.3,1.0176],[2417.2,7.39267583],[2416.9,4.7],[2416.8,3.31300866]],[[2417.7,0.2064],[2417.9,13.11992306],[2418.0,10.338],[2418.1,0.8054],[2418.3,0.001]]]
["bitfinex","ETHUSD",1750975719412,[[2416.2,0.002],[2416.0,0.8091],[2415.8,0.002],[2415.7,0.002],[2415.6,0.002]],[[2416.6,7.053],[2416.7,1.929],[2416.8,4.13771624],[2416.9,10.341],[2417.0,4.13736742]]]
["bitfinex","ETHUSD",1750975785972,[[2417.9,0.7909],[2417.8,0.2064],[2417.4,10.0],[2417.3,1.92],[2417.0,4.13734095]],[[2418.2,0.2064],[2418.3,7.037],[2418.5,6.05589074],[2418.6,4.13564667],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750975813885,[[2417.6,0.974],[2417.1,10.0],[2417.0,14.61067101],[2416.9,4.13750746],[2416.8,0.20728644]],[[2418.1,7.2294],[2418.2,2.7222],[2418.5,4.68480379],[2418.6,14.13464461]]]
["bitfinex","ETHUSD",1750975853778,[[2417.7,0.42247],[2417.6,1.1909],[2417.5,0.7634],[2417.4,10.0],[2417.3,1.909]],[[2418.1,0.2064],[2418.3,7.015],[2418.4,0.8282],[2418.5,4.13489075],[2418.6,4.13465914]]]
["bitfinex","ETHUSD",1750975946513,[[2414.7,0.8216],[2414.5,0.30332765],[2414.1,14.1422274],[2414.0,10.50401382],[2413.9,1.901]],[[2415.7,1.515725],[2415.8,4.13951114],[2415.9,0.8022],[2416.3,18.37401382],[2416.8,8.01654374]]]
["bitfinex","ETHUSD",1750976014514,[[2414.7,0.002],[2414.4,0.7633],[2414.2,0.2064],[2413.7,0.001],[2413.6,1.64647571]],[[2414.8,11.1191297],[2414.9,4.14096178],[2415.0,1.881],[2415.2,4.91144478],[2415.4,4.69010794]]]
["bitfinex","ETHUSD",1750976062886,[[2413.9,0.7986],[2413.8,0.2064],[2413.7,0.001],[2413.2,7.41104577],[2413.0,0.2226765]],[[2414.0,29.19],[2414.2,4.14223827],[2414.3,4.3483933],[2414.6,11.552548],[2415.2,0.21593933]]]
["bitfinex","ETHUSD",1750976129153,[[2413.9,0.002],[2413.7,0.807],[2413.5,0.2064],[2413.4,0.001],[2413.3,0.001]],[[2414.0,21.28690207],[2414.1,6.00145013],[2414.2,0.83],[2414.4,4.14184088],[2414.5,17.76437613]]]
["bitfinex","ETHUSD",1750976192937,[[2414.7,0.2064],[2414.3,0.8323],[2414.1,1.64647571],[2414.0,7.72805404],[2413.8,4.14283616]],[[2414.8,18.748],[2415.1,15.26440674],[2415.3,4.34674233],[2415.4,7.41137613],[2415.6,4.68990826]]]
["bitfinex","ETHUSD",1750976247260,[[2414.7,0.2064],[2414.5,0.7646],[2414.1,7.72833699],[2414.0,0.20180998],[2413.9,5.79114526]],[[2415.0,8.707],[2415.1,0.7707],[2415.2,0.2064],[2415.4,10.0]]]
["bitfinex","ETHUSD",1750976285481,[[2413.5,0.8058],[2413.4,0.001],[2413.3,0.001],[2413.0,0.9965765],[2412.3,16.48825084]],[[2414.0,14.49551941]]]
["bitfinex","ETHUSD",1750976326372,[[2415.0,0.2064],[2414.8,0.7759],[2414.5,1.81863429],[2414.3,17.41044291],[2414.2,4.14210785]],[[2415.2,7.6862],[2415.3,1.814],[2415.4,0.002],[2415.5,4.34638452],[2415.7,21.55204911]]]
["bitfinex","ETHUSD",1750976422189,[[2414.0,1.0047],[2413.5,14.14327494],[2413.4,17.17140267],[2413.3,1.64747571],[2413.2,0.001]],[[2414.5,0.2064],[2414.6,6.851],[2414.7,2.5861],[2414.8,4.14316944],[2414.9,4.14102568]]]
["bitfinex","ETHUSD",1750976458100,[[2414.6,0.2064],[2414.2,0.8165],[2414.0,1.64647571],[2413.7,3.26708901],[2413.4,4.8622598]],[[2414.8,0.002],[2414.9,4.14102188],[2415.0,0.7744],[2415.1,0.2064],[2415.2,1.802]]]
["bitfinex","ETHUSD",1750976498931,[[2414.1,1.64647571],[2413.9,0.7504],[2413.8,7.40676289],[2413.7,1.799],[2413.6,0.20926742]],[[2414.6,2.70186132],[2414.7,4.1413952],[2414.8,10.002],[2414.9,10.97601843],[2415.1,1.799]]]
["bitfinex","ETHUSD",1750976548077,[[2414.1,1.013],[2413.8,7.40676289],[2413.6,1.64647571],[2413.5,11.792],[2413.4,5.07228036]],[[2414.3,6.826],[2414.6,0.2064],[2414.7,6.74047448],[2414.8,1.51337862],[2414.9,14.14110234]]]
["bitfinex","ETHUSD",1750976636802,[[2417.4,0.2064],[2417.2,0.7992],[2416.8,15.07668387],[2416.7,10.47702337],[2416.6,2.45968598]],[[2417.7,6.867],[2417.8,10.0],[2417.9,2.0224],[2418.0,0.8162],[2418.5,0.55]]]
["bitfinex","ETHUSD",1750976654337,[[2417.9,0.2064],[2417.7,1.12469588],[2417.6,14.13632702],[2417.5,14.54437802],[2417.4,13.19527476]],[[2418.0,0.001],[2418.5,0.7733],[2418.6,0.2074],[2418.7,0.001],[2418.9,4.13418204]]]
["bitfinex","ETHUSD",1750976698437,[[2420.6,0.2064],[2420.2,0.8324],[2419.9,1.61420816],[2419.7,22.91609256],[2419.6,6.2906096]],[[2420.8,4.13086658],[2420.9,2.37864511],[2421.0,20.98954465],[2421.1,1.821],[2421.3,4.13003575]]]
["bitfinex","ETHUSD",1750976756394,[[2422.0,0.97390627],[2421.9,1.83052937],[2421.8,2.43620794],[2421.6,10.0],[2421.5,0.30284578]],[[2422.1,3.25534955],[2422.2,4.12857215],[2422.3,11.20236406],[2422.4,0.2064],[2422.6,5.51457144]]]
["bitfinex","ETHUSD",1750976813290,[[2422.5,0.2056],[2422.3,1.99426355],[2422.1,11.62811031],[2422.0,2.43620794],[2421.9,1.64647571]],[[2422.8,8.838],[2422.9,4.33291023],[2423.0,4.12723002],[2423.1,0.7748],[2423.2,1.99517765]]]
["bitfinex","ETHUSD",1750976834749,[[2421.0,0.002],[2420.7,0.002],[2420.5,0.002],[2420.4,0.778]],[[2421.1,15.46115397],[2421.4,4.12995229],[2421.5,10.44456119],[2421.6,10.89836304]]]
["bitfinex","ETHUSD",1750976899948,[[2420.7,0.002],[2420.5,0.002],[2420.0,0.002],[2419.9,0.8136],[2419.7,1.62811031]],[[2420.8,14.04392204],[2420.9,4.13071012],[2421.0,11.71427158],[2421.1,14.45440057],[2421.2,3.13343036]]]
["bitfinex","ETHUSD",1750976976575,[[2420.7,0.002],[2420.5,0.002],[2420.2,0.785],[2420.0,0.002],[2419.7,0.2084]],[[2420.8,25.85969006],[2420.9,4.13071988],[2421.0,7.36727158],[2421.1,14.45437747],[2421.2,0.21570213]]]
["bitfinex","ETHUSD",1750977067942,[[2420.7,0.9767],[2420.5,0.002],[2420.2,11.64647571],[2420.1,7.36727158],[2420.0,2.43820794]],[[2420.9,6.827],[2421.0,1.798],[2421.1,10.326],[2421.2,4.3366703],[2421.3,0.7665]]]
["bitfinex","ETHUSD",1750977179088,[[2419.8,0.002],[2419.7,0.002],[2419.0,0.7866],[2418.5,0.2064],[2417.9,7.36727158]],[[2419.9,38.87052477],[2420.0,4.13225927],[2420.1,8.73524276],[2420.3,4.1317192],[2420.4,7.87]]]
["bitfinex","ETHUSD",1750977233713,[[2416.6,0.002],[2416.5,0.002],[2416.1,0.002],[2416.0,0.7732],[2415.8,0.2064]],[[2416.7,16.15364431],[2416.8,4.13772953],[2417.0,14.47942207],[2417.1,4.351],[2417.2,4.1371737]]]
["bitfinex","ETHUSD",1750977252946,[[2413.6,0.8092],[2413.5,0.2064],[2413.4,0.001],[2413.3,0.001],[2413.2,3.26808901]],[[2413.8,6.82],[2413.9,0.2064],[2414.0,1.787],[2414.2,4.14223794],[2414.3,4.69206947]]]
["bitfinex","ETHUSD",1750977318387,[[2415.7,0.2064],[2415.1,0.7844],[2414.9,10.0],[2414.8,7.39579366],[2414.7,7.71666157]],[[2415.9,1.782],[2416.0,11.72054988],[2416.1,0.002],[2416.2,4.34523151],[2416.4,12.08426049]]]
["bitfinex","ETHUSD",1750977376234,[[2415.6,0.2064],[2415.2,0.8239],[2415.1,10.0],[2415.0,7.7106251],[2414.8,10.0]],[[2415.8,1.778],[2415.9,6.801],[2416.0,0.7823],[2416.1,4.34740789],[2416.4,14.6883943]]]
["bitfinex","ETHUSD",1750977399158,[[2414.9,0.0500179],[2414.5,0.2064],[2414.2,0.7967],[2414.1,0.001],[2414.0,10.0]],[[2415.0,14.10475014],[2415.1,4.14061554],[2415.2,1.76423167],[2415.3,13.31920477],[2415.5,4.13996215]]]
["bitfinex","ETHUSD",1750977464995,[[2414.9,0.0500179],[2414.1,0.001],[2413.9,0.001],[2413.8,0.7806],[2413.5,0.20558204]],[[2415.0,5.50728674],[2415.1,14.05163109],[2415.2,7.40092786],[2415.3,14.14031658],[2415.4,4.14013948]]]
["bitfinex","ETHUSD",1750977569828,[[2415.3,0.2064],[2415.0,1.64647571],[2414.9,0.8283179],[2414.6,7.40092786],[2414.5,14.1416273]],[[2415.4,8.538],[2415.6,0.7997],[2415.7,9.98],[2415.8,4.34590442],[2415.9,14.68931923]]]
["bitfinex","ETHUSD",1750977588425,[[2415.1,0.7904],[2414.9,0.0500179],[2414.8,9.04740357],[2414.3,0.46326258],[2414.2,7.82]],[[2415.7,9.98],[2415.8,7.5218],[2416.1,0.002],[2416.2,1.761],[2416.3,7.40292786]]]
["bitfinex","ETHUSD",1750977672032,[[2415.5,0.2064],[2415.2,0.7698],[2414.9,0.0500179],[2414.8,7.40092786],[2414.6,4.14140642]],[[2415.6,8.518],[2415.7,9.98],[2415.9,4.94733382],[2416.0,4.34549792],[2416.1,0.002]]]
["bitfinex","ETHUSD",1750977766269,[[2415.9,0.2064],[2415.7,4.7],[2415.6,0.7846],[2415.4,14.14008088],[2415.3,11.54110479]],[[2416.0,16.727],[2416.1,0.002],[2416.2,0.002],[2416.3,1.752],[2416.4,0.8168]]]
["bitfinex","ETHUSD",1750977796287,[[2416.5,0.2064],[2415.9,10.0],[2415.8,4.7],[2415.7,0.7723],[2415.6,0.20957836]],[[2416.6,5.67321518],[2416.7,12.62597509],[2416.9,0.2064],[2417.0,12.87978618],[2417.7,0.21596847]]]
["bitfinex","ETHUSD",1750977865059,[[2414.9,0.0500179],[2414.8,0.002],[2414.7,0.002],[2414.1,0.8081],[2413.4,10.6936315]],[[2415.0,25.259258],[2415.1,11.54164046],[2415.3,4.14029453],[2415.4,14.14012504],[2416.0,6.30977033]]]
["bitfinex","ETHUSD",1750977942311,[[2414.4,0.8109],[2414.3,0.2064],[2413.9,14.7],[2413.8,7.40092786],[2413.6,4.14314127]],[[2414.5,18.852],[2414.9,4.14103557],[2415.0,4.34919539],[2415.1,7.40292786],[2417.5,9.49781131]]]
["bitfinex","ETHUSD",1750978015444,[[2414.7,5.467],[2414.6,3.29170364],[2414.5,0.31392705],[2414.4,7.40092786],[2414.3,4.11562956]],[[2415.5,12.61992962],[2415.6,4.13979439],[2415.7,0.2064],[2415.9,12.09017721],[2416.0,0.99040196]]]
["bitfinex","ETHUSD",1750978041968,[[2415.4,19.47793786],[2415.2,4.7],[2415.0,11.69805058],[2414.9,7.43259612],[2410.0,26.55785508]],[[2415.5,0.002],[2416.0,1.743],[2416.1,6.737],[2416.2,0.8322],[2416.3,4.14056995]]]
["bitfinex","ETHUSD",1750978162413,[[2416.4,0.2064],[2416.1,0.75],[2416.0,10.0],[2415.9,4.7],[2415.8,7.40092786]],[[2416.5,8.474],[2416.8,0.8264],[2416.9,14.47962827],[2417.0,10.2084],[2417.1,0.002]]]
["bitfinex","ETHUSD",1750978217920,[[2415.6,0.2064],[2415.4,0.7851],[2415.1,0.30448313],[2415.0,17.40292786],[2414.9,8.00711346]],[[2415.7,0.5],[2416.0,9.2706],[2416.1,4.34539297],[2416.3,4.13868113],[2417.8,5.77687061]]]
["bitfinex","ETHUSD",1750978261491,[[2417.4,10.8286],[2417.3,7.40092786],[2417.2,4.13700178],[2417.1,10.0],[2417.0,0.55]],[[2417.5,0.002],[2417.9,0.001],[2418.0,0.001],[2418.3,1.736],[2418.5,7.5507]]]
["bitfinex","ETHUSD",1750978301682,[[2419.3,0.2064],[2419.1,0.833],[2418.7,10.0],[2418.6,4.7],[2418.5,7.40092786]],[[2419.4,8.466],[2419.6,4.90773381],[2419.7,0.2064],[2419.8,14.47464253],[2419.9,0.551]]]
["bitfinex","ETHUSD",1750978398133,[[2417.5,0.2064],[2417.4,0.7988],[2417.1,10.0],[2417.0,7.40292786],[2416.9,0.31455043]],[[2417.8,8.512],[2417.9,0.98],[2418.0,4.13566785],[2418.2,4.13537023],[2418.3,12.10949378]]]
["bitfinex","ETHUSD",1750978472982,[[2414.6,0.7771],[2414.3,0.001],[2414.0,0.2074],[2413.6,14.1431486],[2413.5,7.40092786]],[[2414.8,19.068],[2414.9,4.14103443],[2415.0,4.14085252],[2415.1,19.39943695],[2415.3,4.14034369]]]
["bitfinex","ETHUSD",1750978514230,[[2414.0,0.7655],[2413.6,0.2064],[2413.1,10.0],[2413.0,7.40192786],[2412.7,4.14465356]],[[2414.1,24.81650147],[2414.2,4.14216611],[2414.4,4.14183333],[2414.5,7.95092786],[2414.6,5.00461964]]]
["bitfinex","ETHUSD",1750978570875,[[2415.1,0.9987],[2415.0,7.40092786],[2414.8,10.0],[2414.5,4.14153878],[2414.3,3.30783157]],[[2415.3,0.002],[2415.8,0.002],[2415.9,1.28768451],[2416.0,0.7519],[2416.2,10.351]]]
["bitfinex","ETHUSD",1750978648500,[[2415.4,0.2064],[2415.0,0.8007],[2414.9,0.12209228],[2414.7,0.002],[2414.4,5.06283157]],[[2415.7,7.5565],[2415.8,0.2064],[2415.9,0.95149],[2416.0,9.15592786],[2416.2,10.002]]]
["bitfinex","ETHUSD",1750978704150,[[2414.7,0.002],[2414.6,0.778],[2414.5,0.002],[2414.4,0.12129708],[2413.7,3.30883157]],[[2414.8,8.499],[2415.1,4.14069375],[2415.2,4.92018563],[2415.3,10.349],[2415.7,4.57418168]]]
["bitfinex","ETHUSD",1750978752545,[[2414.1,0.002],[2414.0,0.001],[2413.7,0.001],[2413.6,0.2064],[2413.1,0.001]],[[2414.2,16.20856644],[2414.3,4.34842513],[2414.4,7.40092786],[2414.5,12.01173238],[2414.7,10.356]]]
["bitfinex","ETHUSD",1750978836485,[[2414.1,1.0335],[2414.0,0.001],[2413.7,0.001],[2413.5,10.0],[2413.4,7.40092786]],[[2414.2,8.484],[2414.3,0.99246889],[2414.5,4.14172615],[2414.6,23.34369771],[2414.8,10.21624312]]]
["bitfinex","ETHUSD",1750978918423,[[2414.4,0.2064],[2414.0,0.7823],[2413.7,11.757],[2413.6,14.85186638],[2413.5,0.46285688]],[[2414.8,2.71175246],[2414.9,12.69278638],[2415.0,5.89790117],[2415.1,7.40292786],[2415.2,0.002]]]
["bitfinex","ETHUSD",1750978964009,[[2414.5,0.2064],[2413.9,7.71758185],[2413.8,0.7997],[2413.7,10.0],[2413.5,6.3671241]],[[2414.7,7.5663],[2414.8,4.14113312],[2414.9,1.761],[2415.0,4.86208226],[2415.1,0.002]]]
["bitfinex","ETHUSD",1750978998193,[[2413.7,0.2064],[2413.4,0.8012],[2413.3,0.001],[2413.1,0.001],[2413.0,0.001]],[[2413.8,8.527],[2413.9,10.354],[2414.1,0.8072],[2414.2,10.0],[2414.4,7.40530829]]]
["bitfinex","ETHUSD",1750979067043,[[2411.6,0.93683791],[2411.4,10.0],[2411.3,3.60806863],[2411.2,7.40530829],[2410.9,2.08060315]],[[2412.0,6.781],[2412.1,5.89979398],[2412.3,4.14547846],[2412.4,0.8016],[2412.5,10.357]]]
["bitfinex","ETHUSD",1750979115581,[[2411.2,0.2072],[2410.7,0.8045],[2410.6,0.52868666],[2410.5,3.29790659],[2410.4,11.88005794]],[[2411.6,0.7572],[2411.7,4.92605616],[2411.8,10.53120609],[2411.9,10.99217459],[2412.2,18.50464036]]]
["bitfinex","ETHUSD",1750979128519,[[2411.3,0.2072],[2411.0,0.7506],[2410.9,7.42559178],[2410.7,4.14816029],[2410.5,4.14850341]],[[2411.6,8.651],[2411.7,0.2072],[2411.8,0.8021],[2411.9,0.98772877],[2412.0,25.0620113]]]
["bitfinex","ETHUSD",1750979185551,[[2410.3,0.001],[2410.1,0.001],[2410.0,0.31211801],[2409.9,0.2072],[2409.7,0.8052]],[[2410.4,19.24],[2410.5,4.14860251],[2410.6,4.14836338],[2410.7,11.1239],[2410.9,4.14785175]]]
["bitfinex","ETHUSD",1750979243002,[[2411.0,0.9887],[2410.7,0.20654158],[2410.4,10.0],[2410.3,10.54880943],[2410.2,0.63937677]],[[2411.4,10.37],[2411.7,0.2072],[2411.8,0.8043],[2412.1,3.002],[2412.4,4.14529065]]]
["bitfinex","ETHUSD",1750979249494,[[2411.5,0.2072],[2411.2,0.7872],[2410.8,10.0],[2410.7,14.90242877],[2410.6,4.14827296]],[[2411.6,6.835],[2411.7,1.793],[2412.0,4.14597155],[2412.1,4.95215651],[2412.2,0.2092]]]
["bitfinex","ETHUSD",1750979331643,[[2410.3,0.001],[2410.1,0.9908],[2410.0,0.2242259],[2409.8,0.001],[2409.4,11.58481382]],[[2410.4,19.019],[2410.6,0.2072],[2410.7,4.69824642],[2410.8,10.7761],[2410.9,11.58238549]]]
["bitfinex","ETHUSD",1750979382308,[[2410.3,0.001],[2410.2,0.2072],[2410.1,0.7793],[2410.0,0.2242259],[2409.8,0.001]],[[2410.4,8.617],[2410.5,4.14853573],[2410.6,4.92574822],[2410.7,7.64169131],[2410.8,10.55]]]
["bitfinex","ETHUSD",1750979418330,[[2409.6,0.001],[2409.3,0.8086],[2408.6,0.001],[2408.5,14.15186989],[2408.4,7.43449131]],[[2409.7,29.542],[2409.9,11.58418118],[2410.0,4.14940334],[2410.1,0.774],[2410.3,8.51488592]]]
["bitfinex","ETHUSD",1750979469412,[[2410.6,0.2072],[2410.5,0.8313],[2409.9,10.0],[2409.8,4.14963707],[2409.7,1.02789563]],[[2410.9,6.838],[2411.0,2.0012],[2411.1,10.0],[2411.3,15.31864181],[2411.4,8.42]]]
["bitfinex","ETHUSD",1750979527112,[[2411.2,0.2072],[2410.7,0.7853],[2410.4,10.0],[2410.3,11.5798],[2410.2,4.14901634]],[[2411.3,6.819],[2411.4,1.784],[2411.5,0.8051],[2411.6,4.35587248],[2411.7,0.98646218]]]
["bitfinex","ETHUSD",1750979539167,[[2411.0,0.2072],[2410.7,0.8143],[2410.2,4.14902071],[2410.1,14.14915371],[2410.0,3.30057695]],[[2411.2,8.602],[2411.5,5.18509078],[2411.6,0.552],[2411.7,4.14852961],[2411.8,20.54028097]]]
["bitfinex","ETHUSD",1750979594404,[[2409.6,0.001],[2409.3,0.001],[2409.2,0.2082],[2409.1,0.8332],[2408.5,15.94593623]],[[2409.7,12.03857862],[2409.8,4.14983493],[2410.0,4.14941769],[2410.1,0.55076679],[2410.2,24.70387153]]]
["bitfinex","ETHUSD",1750979667251,[[2409.3,0.001],[2409.2,0.001],[2408.6,0.808],[2408.0,3.61797931],[2407.9,1.63786508]],[[2409.4,27.9090454],[2409.5,4.15026778],[2409.6,8.5170664],[2409.7,10.76743769],[2409.9,12.01971798]]]
["bitfinex","ETHUSD",1750979717816,[[2407.9,0.9991],[2407.4,10.0],[2407.3,4.15399115],[2407.2,4.45885956],[2406.9,21.24488189]],[[2408.0,8.71],[2408.1,0.002],[2408.5,0.2072],[2408.6,10.0],[2408.7,15.08470531]]]
["bitfinex","ETHUSD",1750979730929,[[2407.4,0.2072],[2407.2,0.8217],[2406.7,4.15497172],[2406.6,0.001],[2406.5,14.15535106]],[[2407.5,1.817],[2407.6,6.87],[2407.9,0.2072],[2408.0,5.85007514],[2408.1,4.70471848]]]
["bitfinex","ETHUSD",1750979803404,[[2409.3,0.8132],[2409.2,0.84498372],[2409.0,10.0],[2408.9,20.88287051],[2408.8,5.25]],[[2409.7,0.002],[2409.9,0.7975],[2410.4,16.07003722],[2410.5,0.55],[2410.7,14.14822684]]]
["bitfinex","ETHUSD",1750979835166,[[2409.6,1.0357],[2409.3,10.0],[2409.2,7.45203722],[2409.1,4.15084127],[2409.0,7.46214189]],[[2409.7,0.002],[2410.1,1.787],[2410.2,0.8113],[2410.3,6.825],[2410.4,0.002]]]
["bitfinex","ETHUSD",1750979890834,[[2411.5,0.2072],[2411.4,1.84877372],[2411.3,21.79845965],[2411.2,11.59928456],[2250.0,0.153326]],[[2411.6,0.002],[2411.7,0.002],[2412.0,0.002],[2412.1,0.7933],[2412.2,1.783]]]
["bitfinex","ETHUSD",1750979973172,[[2411.3,0.2072],[2411.2,0.002],[2411.1,0.7706],[2410.6,0.002],[2410.5,10.0]],[[2411.4,6.804],[2411.5,1.777],[2411.7,4.14646715],[2411.8,22.92284697],[2411.9,9.22014955]]]
["bitfinex","ETHUSD",1750980039156,[[2410.3,0.2072],[2410.2,0.7862],[2409.7,10.001],[2409.6,4.14999239],[2409.5,4.15021414]],[[2410.4,6.796],[2410.5,1.773],[2410.7,10.367],[2410.9,10.0],[2411.0,4.90524226]]]
["bitfinex","ETHUSD",1750980074494,[[2410.7,0.2072],[2410.6,0.7661],[2410.2,0.002],[2410.1,10.0],[2410.0,11.60128998]],[[2410.8,6.789],[2410.9,1.769],[2411.2,0.99018488],[2411.3,21.03670379],[2411.4,14.14703128]]]
["bitfinex","ETHUSD",1750980164027,[[2410.9,0.76],[2410.5,17.6624964],[2410.4,4.1485896],[2410.3,4.14878738],[2410.2,0.30546748]],[[2411.2,8.533],[2411.3,10.372],[2411.6,2.31271357],[2411.7,0.97],[2411.8,21.59932189]]]
["bitfinex","ETHUSD",1750980217689,[[2414.6,7.87743817],[2414.5,10.0],[2414.4,11.54930651],[2414.1,4.14229921],[2414.0,0.49541707]],[[2414.7,0.002],[2414.9,0.2242259],[2415.0,0.002],[2415.1,0.002],[2415.2,0.002]]]
["bitfinex","ETHUSD",1750980279348,[[2416.4,0.22920816],[2416.3,0.7763],[2416.1,10.0],[2416.0,11.5422932],[2415.9,4.13919337]],[[2416.5,0.001],[2416.9,1.751],[2417.1,7.5024],[2417.2,0.96766893],[2417.3,4.3610941]]]
["bitfinex","ETHUSD",1750980287926,[[2416.4,1.02920816],[2416.0,7.40331334],[2415.9,6.751]],[[2416.5,0.001],[2416.9,1.75],[2417.1,0.7504],[2417.2,6.751],[2417.3,14.36112746]]]
["bitfinex","ETHUSD",1750980407840,[[2415.5,0.2064],[2415.2,0.7839],[2414.7,0.002],[2414.6,14.14146779],[2410.7,19.75331188]],[[2415.6,6.749],[2415.7,1.749],[2415.8,4.94304442],[2415.9,10.5574],[2416.0,4.13914547]]]
["bitfinex","ETHUSD",1750980453506,[[2416.0,0.2064],[2415.6,0.8103],[2415.3,10.20906303],[2415.2,1.744],[2415.0,7.44731926]],[[2416.1,6.741],[2416.3,5.88266429],[2416.4,1.0308],[2416.5,5.85189796],[2416.7,12.0079376]]]
["bitfinex","ETHUSD",1750980499266,[[2416.0,0.2064],[2415.8,0.7922],[2415.4,10.0],[2415.3,4.14218675],[2415.2,7.44699638]],[[2416.1,6.735],[2416.2,1.742],[2416.5,0.7902],[2416.6,4.13813062],[2416.9,10.344]]]
["bitfinex","ETHUSD",1750980541096,[[2417.2,0.02095117],[2416.4,0.2064],[2415.8,10.0],[2415.7,5.04260862],[2415.6,10.342]],[[2417.3,16.39833025],[2417.4,10.86267832],[2417.5,1.737],[2417.6,18.83245639],[2417.7,4.13616877]]]
["bitfinex","ETHUSD",1750980641638,[[2414.6,0.8072],[2414.4,0.002],[2414.3,0.002],[2414.2,0.002],[2414.1,0.002]],[[2414.8,8.47],[2415.1,10.99113588],[2415.2,7.87],[2415.3,8.92833601],[2415.5,4.356]]]
["bitfinex","ETHUSD",1750980698043,[[2414.5,0.2084],[2414.4,0.002],[2414.3,0.002],[2414.2,0.8227],[2414.1,0.002]],[[2414.6,10.8764727],[2414.8,5.87917527],[2414.9,0.2064],[2415.0,14.14078998],[2415.1,16.10981028]]]
["bitfinex","ETHUSD",1750980734019,[[2413.9,0.8049],[2413.8,7.61954181],[2413.7,0.002],[2413.5,0.002],[2413.4,5.88248405]],[[2414.3,1.739],[2414.6,0.2064],[2414.7,7.87],[2414.8,10.355],[2414.9,0.55]]]
["bitfinex","ETHUSD",1750980797349,[[2414.1,0.2064],[2413.9,0.7991],[2413.7,0.002],[2413.5,17.41514181],[2413.3,5.89766619]],[[2414.4,8.511],[2414.5,0.996],[2414.7,4.14139937],[2414.8,18.225],[2414.9,11.55416836]]]
["bitfinex","ETHUSD",1750980919515,[[2413.5,0.002],[2413.2,1.0062],[2413.1,0.002],[2413.0,0.002],[2412.8,0.002]],[[2413.6,5.49398859],[2413.7,14.53327214],[2414.0,21.55565912],[2414.1,18.223],[2415.6,0.64772927]]]
["bitfinex","ETHUSD",1750980971542,[[2415.9,8.20220947],[2415.4,14.14004957],[2415.2,5.87832542],[2415.1,6.736],[2415.0,0.51621846]],[[2416.0,0.001],[2416.4,0.001],[2416.5,1.738],[2416.7,6.745],[2416.8,15.50309113]]]
["bitfinex","ETHUSD",1750980995995,[[2416.7,0.00904736],[2416.0,0.7863],[2415.8,10.0],[2415.7,12.6215067],[2415.6,24.96835723]],[[2416.9,0.7632],[2417.0,4.13844915],[2417.1,1.737],[2417.4,0.55],[2417.5,0.9464016]]]
["bitfinex","ETHUSD",1750981041559,[[2416.7,0.21544736],[2416.3,0.96095135],[2416.0,13.29329598],[2415.9,5.88122061],[2415.8,4.13940428]],[[2417.0,6.741],[2417.1,2.7654],[2417.2,4.13708676],[2417.3,0.55],[2417.6,32.49205292]]]
["bitfinex","ETHUSD",1750981130744,[[2416.9,0.00904661],[2416.8,0.2064],[2416.5,0.8057],[2416.3,10.0],[2416.2,9.12874826]],[[2417.0,0.001],[2417.1,0.8197],[2417.3,6.728],[2417.4,1.737],[2417.5,4.34298061]]]
["bitfinex","ETHUSD",1750981182733,[[2416.9,0.00904661],[2416.8,0.2064],[2416.5,0.7705],[2416.0,10.0],[2415.9,7.39174826]],[[2417.0,7.4951],[2417.1,12.00728783],[2417.2,6.08047577],[2417.3,0.55],[2417.4,4.13667639]]]
["bitfinex","ETHUSD",1750981242585,[[2415.8,1.0291],[2415.4,0.002],[2415.0,10.01376384],[2414.9,11.53461297],[2414.8,0.002]],[[2416.0,6.728],[2416.1,1.736],[2416.2,4.3451467],[2416.3,1.7384077],[2416.4,14.13840668]]]
["bitfinex","ETHUSD",1750981302093,[[2415.0,0.2064],[2414.9,0.8291],[2414.8,0.002],[2414.5,0.002],[2414.4,0.002]],[[2415.2,6.73],[2415.3,1.735],[2415.5,11.1034],[2415.6,12.00985438],[2415.7,22.2873915]]]
["bitfinex","ETHUSD",1750981320608,[[2414.8,0.002],[2414.7,0.002],[2414.6,0.002],[2414.4,0.002],[2413.8,0.7546]],[[2414.9,23.94975821],[2415.0,12.01081659],[2415.1,10.50236305],[2415.2,4.14044385],[2415.3,15.84931596]]]
["bitfinex","ETHUSD",1750981429636,[[2414.2,0.9634],[2413.8,7.41188073],[2413.6,0.002],[2413.5,4.66110907],[2413.3,19.75911753]],[[2414.3,6.749],[2414.4,1.747],[2414.5,10.357],[2414.7,4.14130591],[2414.8,0.2064]]]
["bitfinex","ETHUSD",1750981498245,[[2415.2,0.2064],[2414.9,8.24238073],[2414.8,11.82296807],[2414.5,7.43486733],[2414.2,4.65483036]],[[2415.3,0.001],[2415.4,1.74],[2415.5,0.7623],[2415.7,0.7574],[2415.8,6.735]]]
["bitfinex","ETHUSD",1750981519176,[[2414.8,0.2064],[2414.3,18.19428073],[2414.1,5.33713616],[2414.0,4.14249011],[2413.6,10.354]],[[2415.2,1.41019326],[2415.3,10.87543255],[2415.4,0.55],[2415.5,6.86526004],[2415.9,4.361]]]
["bitfinex","ETHUSD",1750981577790,[[2414.5,0.01012905],[2413.9,0.8078],[2413.8,0.002],[2413.4,3.75015831],[2413.2,17.76088073]],[[2414.6,7.2074727],[2414.7,10.88131879],[2414.9,7.41188073],[2415.0,4.14093397],[2415.2,7.87]]]
["bitfinex","ETHUSD",1750981665891,[[2415.2,0.9973],[2414.9,1.739],[2414.8,17.41188073],[2414.6,4.14140544],[2414.5,0.01012905]],[[2415.3,0.001],[2415.7,6.735],[2415.8,2.5046],[2415.9,0.001],[2416.0,4.13910253]]]
["bitfinex","ETHUSD",1750981695949,[[2414.5,0.01012905],[2414.3,0.2064],[2414.1,0.002],[2413.9,0.8104],[2413.8,10.002]],[[2414.7,4.40119553],[2414.8,6.9404],[2414.9,5.46099838],[2415.1,12.91570508],[2415.3,7.871]]]
["bitfinex","ETHUSD",1750981784498,[[2414.5,0.2064],[2414.1,0.002],[2414.0,4.09889598],[2413.9,0.002],[2413.8,10.002]],[[2415.0,13.21724063],[2415.2,4.34689181],[2415.3,0.001],[2415.4,0.55]]]
["bitfinex","ETHUSD",1750981856140,[[2413.8,0.002],[2413.7,0.002],[2413.6,0.002],[2413.5,1.0206],[2412.7,7.41243677]],[[2413.9,18.6844],[2414.0,4.01332424],[2414.1,0.7708],[2414.2,16.57562327],[2414.3,7.41043677]]]
["bitfinex","ETHUSD",1750981932706,[[2413.8,0.2064],[2413.5,0.8206],[2413.3,0.002],[2413.1,7.41243677],[2413.0,0.01213534]],[[2414.0,9.04743603],[2414.1,4.14236033],[2414.2,1.562],[2414.3,4.9898321],[2414.6,4.14151657]]]
["bitfinex","ETHUSD",1750981941632,[[2413.9,1.0213],[2413.5,0.002],[2413.4,7.41043677],[2413.3,0.002],[2413.1,14.14599748]],[[2414.0,8.477],[2414.5,4.89817245],[2414.6,0.8141],[2414.8,7.87],[2590.8,0.2535972]]]
["bitfinex","ETHUSD",1750982032222,[[2413.6,0.9743],[2413.5,0.002],[2413.3,0.002],[2413.1,0.002],[2412.9,0.002]],[[2413.7,8.474],[2413.9,10.0],[2414.0,6.18303112],[2414.1,4.89875324],[2414.2,17.76643677]]]
["bitfinex","ETHUSD",1750982094105,[[2416.1,0.2064],[2415.8,12.46079235],[2415.6,6.733],[2415.5,5.82899598],[2415.3,4.14019282]],[[2416.2,0.8253],[2416.3,0.001],[2416.4,0.001],[2416.7,11.7409322],[2417.2,12.00714949]]]
["bitfinex","ETHUSD",1750982112871,[[2416.0,0.2064],[2415.7,10.0],[2415.6,2.46079235],[2415.5,8.472],[2415.4,0.7722]],[[2416.3,0.7704],[2416.4,4.13949059],[2416.5,9.34401231],[2416.6,10.86818389],[2416.8,0.89176463]]]
["bitfinex","ETHUSD",1750982176836,[[2415.4,0.2064],[2415.2,0.7533],[2415.1,0.002],[2415.0,2.46279235],[2414.9,10.002]],[[2415.6,6.729],[2415.8,1.737],[2415.9,5.6645684],[2416.0,4.13908105],[2416.1,7.87]]]
["bitfinex","ETHUSD",1750982177455,[[2415.4,0.2064],[2415.2,0.7533],[2415.1,0.002],[2415.0,2.46279235],[2414.9,10.002]],[[2415.6,6.729],[2415.8,5.87644583],[2415.9,1.5253],[2416.0,4.13908105],[2416.1,7.87]]]
["bitfinex","ETHUSD",1750982177639,[[2415.4,0.2064],[2415.2,0.7533],[2415.1,0.002],[2415.0,2.46279235],[2414.9,10.002]],[[2415.6,6.729],[2415.8,5.87644583],[2415.9,1.5253],[2416.0,11.53569336],[2416.1,7.87]]]
["bitfinex","ETHUSD",1750982177846,[[2415.4,0.2064],[2415.2,0.7533],[2415.1,0.002],[2415.0,2.46279235],[2414.9,10.002]],[[2415.6,6.729],[2415.8,1.737],[2415.9,5.66460544],[2416.0,11.53569336],[2416.1,7.87]]]
["bitfinex","ETHUSD",1750982178143,[[2415.4,0.2064],[2415.2,0.7533],[2415.1,0.002],[2415.0,2.46279235],[2414.9,10.002]],[[2415.6,6.729],[2415.8,5.87644973],[2415.9,1.5253],[2416.0,11.53569336],[2416.1,7.87]]]
["bitfinex","ETHUSD",1750982179651,[[2415.4,0.2064],[2415.2,0.7533],[2415.1,0.002],[2415.0,0.002],[2414.9,12.46279235]],[[2415.6,6.729],[2415.7,4.1396174],[2415.8,1.737],[2415.9,5.66456855],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982179824,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235]],[[2415.6,6.729],[2415.7,4.1396174],[2415.8,1.737],[2415.9,5.66456855],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982180243,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235]],[[2415.6,6.729],[2415.8,5.8764741],[2415.9,5.66456855],[2416.0,7.39661231],[2586.6,0.25641494]]]
["bitfinex","ETHUSD",1750982180447,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235]],[[2415.6,6.729],[2415.8,5.8764741],[2415.9,5.66456855],[2416.0,7.39661231],[2418.5,10.66690439]]]
["bitfinex","ETHUSD",1750982181675,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235]],[[2415.6,6.729],[2415.8,5.8764741],[2415.9,5.66456855],[2416.0,7.39661231],[2417.3,4.10365553]]]
["bitfinex","ETHUSD",1750982182053,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235]],[[2415.6,6.729],[2415.8,5.8764741],[2415.9,5.66456855],[2416.0,7.39661231],[2417.1,0.2074]]]
["bitfinex","ETHUSD",1750982182677,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235]],[[2415.6,6.729],[2415.8,5.8764741],[2415.9,5.66456855],[2416.0,7.39661231],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982184380,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235]],[[2415.6,6.729],[2415.7,4.13961869],[2415.8,1.737],[2415.9,5.66456855],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982185179,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235]],[[2415.6,6.729],[2415.8,5.87649945],[2415.9,5.66456855],[2416.0,7.39661231],[2417.2,4.10365553]]]
["bitfinex","ETHUSD",1750982185343,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235]],[[2415.6,6.729],[2415.8,5.87649945],[2415.9,5.66456855],[2416.0,7.39661231],[2417.2,0.001]]]
["bitfinex","ETHUSD",1750982185547,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235]],[[2415.6,6.729],[2415.7,4.13962394],[2415.8,1.737],[2415.9,5.66456855],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982185749,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235]],[[2415.6,10.86878406],[2415.8,5.87641852],[2415.9,1.5253],[2416.0,7.39661231],[2416.1,12.00893875]]]
["bitfinex","ETHUSD",1750982185964,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235]],[[2415.6,8.40352026],[2415.8,5.87641852],[2415.9,1.5253],[2416.0,7.39661231],[2416.1,12.00893875]]]
["bitfinex","ETHUSD",1750982185965,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235]],[[2415.6,8.40352026],[2415.7,4.1396553],[2415.8,1.737],[2415.9,5.66460055],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982186280,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.782],[2414.9,10.002],[2414.8,2.46079235]],[[2415.5,0.55],[2415.6,9.18332026],[2415.7,4.13960134],[2415.8,1.737],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982186583,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,10.002],[2414.8,2.46079235]],[[2415.5,0.55],[2415.6,13.52958275],[2415.7,4.13960134],[2415.8,1.737],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982186879,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,10.002],[2414.8,2.46079235]],[[2415.5,0.55],[2415.6,9.38972026],[2415.7,4.13966055],[2415.8,5.87644982],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982187054,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235],[2410.4,23.04192553]],[[2415.5,0.55],[2415.6,9.38972026],[2415.7,4.13966055],[2415.8,5.87644982],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982187378,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235],[2414.2,12.33264974]],[[2415.5,0.55],[2415.6,7.7152],[2415.7,4.13966055],[2415.8,5.87644982],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982187580,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235],[2414.6,3.29529598]],[[2415.6,7.7152],[2415.7,4.13966055],[2415.8,1.737],[2415.9,4.68924716],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982187878,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235],[2414.6,10.69190829]],[[2415.6,7.7152],[2415.7,4.13966055],[2415.8,1.737],[2415.9,4.68924716],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982188453,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235],[2414.6,7.39861231]],[[2415.6,7.7152],[2415.7,4.13966055],[2415.8,1.737],[2415.9,4.68924716],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982188645,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235],[2414.6,10.69190829]],[[2415.6,7.7152],[2415.7,4.13966055],[2415.8,1.737],[2415.9,4.68924716],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982188845,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235],[2414.6,7.39861231]],[[2415.6,7.7152],[2415.7,4.13966055],[2415.8,1.737],[2415.9,4.68924716],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982189679,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235],[2414.6,10.69190829]],[[2415.6,7.7152],[2415.7,4.13966055],[2415.8,1.737],[2415.9,4.68924716],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982189882,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235],[2414.6,7.39861231]],[[2415.6,7.7152],[2415.7,4.13966055],[2415.8,1.737],[2415.9,4.68924716],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982190247,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235],[2414.6,10.69190829]],[[2415.6,7.7152],[2415.7,4.13966055],[2415.8,1.737],[2415.9,4.68924716],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982190455,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235],[2414.6,10.69190829]],[[2415.6,7.7152],[2415.7,4.13966055],[2415.8,5.87642244],[2415.9,0.55],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982190651,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235],[2414.6,7.39861231]],[[2415.6,7.7152],[2415.7,4.13966055],[2415.8,5.87642244],[2415.9,0.55],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982190846,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235],[2414.6,10.69190829]],[[2415.6,7.7152],[2415.7,4.13966055],[2415.8,5.87642244],[2415.9,0.55],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982191052,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235],[2414.6,7.39861231]],[[2415.6,7.7152],[2415.7,4.13966055],[2415.8,5.87642244],[2415.9,0.55],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982191560,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235],[2414.6,7.39861231]],[[2415.6,7.7152],[2415.7,4.13966055],[2415.8,1.737],[2415.9,4.6892847],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982192787,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,12.46279235],[2414.6,7.39861231]],[[2415.6,7.7152],[2415.7,4.13966055],[2415.8,5.8764245],[2415.9,0.55],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982193785,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.782],[2414.9,10.002],[2414.8,2.46079235]],[[2415.6,7.7152],[2415.7,4.13966055],[2415.8,5.8764245],[2415.9,0.55],[2416.0,7.39661231]]]
["bitfinex","ETHUSD",1750982194284,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,3.27909235]],[[2415.5,4.68993022],[2415.6,9.48832851],[2415.7,7.39661231],[2415.8,1.737],[2415.9,0.55]]]
["bitfinex","ETHUSD",1750982194581,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.7,2.46079235]],[[2415.3,4.90157242],[2415.4,4.14018975],[2415.5,0.55],[2415.6,8.50212851],[2415.7,7.39661231]]]
["bitfinex","ETHUSD",1750982194780,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.7,2.46079235]],[[2415.3,11.63057242],[2415.4,4.14018975],[2415.5,0.7564],[2415.6,1.77312851],[2415.7,7.39661231]]]
["bitfinex","ETHUSD",1750982195361,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.7,2.46079235]],[[2415.3,11.63057242],[2415.4,4.14018975],[2415.5,0.7564],[2415.6,1.77312851],[2415.7,11.53628981]]]
["bitfinex","ETHUSD",1750982196255,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.6,3.28109235]],[[2415.3,11.63057242],[2415.4,4.14018975],[2415.5,0.7564],[2415.6,1.77312851],[2415.7,11.53628981]]]
["bitfinex","ETHUSD",1750982196455,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.6,3.28109235]],[[2415.3,13.91657242],[2415.4,4.14018975],[2415.5,0.7564],[2415.6,5.9129299],[2415.7,7.39661231]]]
["bitfinex","ETHUSD",1750982196686,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,16.00428864],[2415.4,11.53680206],[2415.6,5.9129299],[2416.0,0.20298974],[2416.6,13.63493464]]]
["bitfinex","ETHUSD",1750982196891,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,16.00428864],[2415.4,11.53680206],[2415.6,5.9129299],[2416.0,0.20298974],[2416.6,13.84333464]]]
["bitfinex","ETHUSD",1750982197397,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,16.00428864],[2415.4,11.53680206],[2415.6,5.9129299],[2416.6,13.84333464],[2418.2,10.66690439]]]
["bitfinex","ETHUSD",1750982197595,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,16.00428864],[2415.4,11.53680206],[2415.6,1.77312851],[2415.8,4.13953977],[2416.4,4.13951089]]]
["bitfinex","ETHUSD",1750982197761,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,16.00428864],[2415.4,11.53680206],[2415.6,1.77312851],[2415.7,4.13961517],[2416.4,4.13951089]]]
["bitfinex","ETHUSD",1750982198794,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,11.86401622],[2415.4,11.53675441],[2415.6,1.77312851],[2415.8,4.13944127],[2416.4,4.13951089]]]
["bitfinex","ETHUSD",1750982198972,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,16.00428864],[2415.4,7.39661231],[2415.5,4.13993719],[2415.6,1.77312851],[2415.8,4.13944127]]]
["bitfinex","ETHUSD",1750982199494,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,16.00428864],[2415.4,11.5367168],[2415.6,1.77312851],[2415.8,4.13944127],[2416.1,16.36892548]]]
["bitfinex","ETHUSD",1750982200294,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,16.00428864],[2415.4,11.5367168],[2415.6,1.77312851],[2415.8,4.13944127],[2416.0,10.348]]]
["bitfinex","ETHUSD",1750982200969,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,16.00428864],[2415.4,7.39661231],[2415.6,5.91304527],[2415.8,4.13944127],[2416.0,10.348]]]
["bitfinex","ETHUSD",1750982201592,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,16.00428864],[2415.4,7.39661231],[2415.5,4.13993839],[2415.6,1.77312851],[2415.8,4.13944127]]]
["bitfinex","ETHUSD",1750982204570,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,16.00428864],[2415.4,11.5367198],[2415.6,1.77312851],[2415.7,4.13961441],[2416.9,4.1375853]]]
["bitfinex","ETHUSD",1750982204899,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,16.00428864],[2415.4,11.5367198],[2415.6,1.77312851],[2416.9,4.1375853]]]
["bitfinex","ETHUSD",1750982204900,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,11.86401622],[2415.4,11.53679136],[2415.6,1.77312851],[2415.9,4.13939086],[2416.6,3.45367964]]]
["bitfinex","ETHUSD",1750982205099,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,11.86401622],[2415.4,11.53679136],[2415.6,5.91304188],[2415.9,4.13939086],[2416.6,3.45367964]]]
["bitfinex","ETHUSD",1750982205309,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,16.00428864],[2415.4,7.39661231],[2415.5,4.13996804],[2415.6,1.77312851],[2415.8,4.13944833]]]
["bitfinex","ETHUSD",1750982207617,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,16.00428864],[2415.4,7.39661231],[2415.5,4.13993283],[2415.6,1.77312851],[2415.8,4.13944833]]]
["bitfinex","ETHUSD",1750982207818,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.2064]],[[2415.3,11.86401622],[2415.4,11.53676226],[2415.5,4.13993283],[2415.6,1.77312851],[2415.8,4.13944833]]]
["bitfinex","ETHUSD",1750982208008,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7541],[2414.8,0.2064]],[[2415.3,11.86401622],[2415.5,4.13993283],[2415.6,1.77312851],[2415.8,4.13944833]]]
["bitfinex","ETHUSD",1750982208009,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7541],[2414.8,0.2064]],[[2415.3,11.86401622],[2415.5,4.13997499],[2415.6,1.77312851],[2415.8,7.39661231],[2416.0,14.48720626]]]
["bitfinex","ETHUSD",1750982208183,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7541],[2414.2,3.50162524]],[[2415.3,11.86401622],[2415.5,4.13997499],[2415.6,1.77312851],[2415.8,7.39661231],[2416.0,14.48720626]]]
["bitfinex","ETHUSD",1750982208184,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7541],[2414.2,3.50162524]],[[2415.3,9.015],[2415.5,4.91397499],[2415.6,1.77312851],[2415.8,7.39661231],[2416.0,14.48720626]]]
["bitfinex","ETHUSD",1750982208390,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.7541],[2414.2,3.50162524]],[[2415.3,9.015],[2415.5,4.91397499],[2415.6,1.77312851],[2415.8,7.39661231],[2416.0,14.48720626]]]
["bitfinex","ETHUSD",1750982208391,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.7541],[2414.2,3.50162524]],[[2415.3,9.015],[2415.4,0.2064],[2415.5,4.91397499],[2415.6,1.77312851],[2415.8,7.39661231]]]
["bitfinex","ETHUSD",1750982208919,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.7541],[2414.2,7.64376052]],[[2415.3,9.015],[2415.4,0.2064],[2415.5,4.91397499],[2415.6,1.77312851],[2415.7,4.13970051]]]
["bitfinex","ETHUSD",1750982209117,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.7541],[2414.2,7.64376052]],[[2415.3,9.015],[2415.4,4.5664],[2415.5,4.91397499],[2415.6,1.77312851],[2415.7,4.13970051]]]
["bitfinex","ETHUSD",1750982209289,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.7541],[2414.2,7.64376052]],[[2415.3,9.015],[2415.4,0.2064],[2415.5,4.91397499],[2415.6,1.77312851],[2415.7,4.13970051]]]
["bitfinex","ETHUSD",1750982210091,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.7541],[2414.2,7.64376052]],[[2415.3,0.55],[2415.4,0.2064],[2415.5,4.91397499],[2415.6,1.77312851],[2415.7,4.13970051]]]
["bitfinex","ETHUSD",1750982210290,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.7541],[2414.2,3.50162524]],[[2415.3,9.015],[2415.4,0.2064],[2415.5,4.91397499],[2415.6,1.77312851],[2415.7,4.13970051]]]
["bitfinex","ETHUSD",1750982211824,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.7541],[2414.2,7.64367225]],[[2415.3,9.015],[2415.4,0.2064],[2415.5,0.774],[2415.6,5.91293927],[2415.7,4.13970051]]]
["bitfinex","ETHUSD",1750982212395,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.7541],[2414.2,7.64367225]],[[2415.3,9.015],[2415.4,0.2064],[2415.5,4.91397284],[2415.6,1.77312851],[2415.7,4.13970051]]]
["bitfinex","ETHUSD",1750982213534,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.7541],[2414.6,2.46279235]],[[2415.3,9.015],[2415.4,0.2064],[2415.5,4.91397284],[2415.6,1.77312851],[2415.7,4.13970051]]]
["bitfinex","ETHUSD",1750982214825,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.7541],[2414.6,2.46279235]],[[2415.3,9.015],[2415.4,0.2064],[2415.5,0.774],[2415.6,5.91295941],[2415.8,11.53608074]]]
["bitfinex","ETHUSD",1750982215222,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.7541],[2414.7,2.46079235]],[[2415.3,8.465],[2415.4,0.2064],[2415.6,1.77312851],[2415.7,4.6896701],[2415.8,4.13946843]]]
["bitfinex","ETHUSD",1750982215529,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.7541],[2414.7,2.46079235]],[[2415.3,8.465],[2415.4,0.2064],[2415.6,1.77312851],[2415.7,5.5195701],[2415.8,4.13946843]]]
["bitfinex","ETHUSD",1750982218092,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.7541],[2414.7,2.46079235]],[[2415.3,8.464],[2415.4,0.2064],[2415.6,1.77312851],[2415.7,5.5195701],[2415.8,4.13946843]]]
["bitfinex","ETHUSD",1750982218299,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7541],[2414.7,2.46079235]],[[2415.3,8.464],[2415.6,1.97952851],[2415.7,5.5195701],[2415.9,4.13929995],[2418.4,10.66690439]]]
["bitfinex","ETHUSD",1750982219225,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7541],[2414.6,2.46279235]],[[2415.3,8.464],[2415.6,1.97952851],[2415.7,5.5195701],[2418.4,10.66690439]]]
["bitfinex","ETHUSD",1750982219226,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7541],[2414.6,2.46279235]],[[2415.3,8.464],[2415.6,6.11941757],[2415.7,5.5195701],[2416.3,0.001],[2418.4,10.66690439]]]
["bitfinex","ETHUSD",1750982219430,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7541],[2414.6,2.46279235]],[[2415.3,8.464],[2415.6,6.11941757],[2415.7,5.5195701],[2416.3,0.001],[2416.4,8.49951089]]]
["bitfinex","ETHUSD",1750982220234,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7541],[2414.6,2.46279235]],[[2415.3,8.464],[2415.5,4.13995304],[2415.6,1.97952851],[2415.7,5.5195701],[2416.0,21.88371414]]]
["bitfinex","ETHUSD",1750982220431,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7541],[2414.6,2.46279235]],[[2415.3,8.464],[2415.4,4.14011473],[2415.6,6.11930482],[2415.7,8.77651231],[2416.0,14.48710183]]]
["bitfinex","ETHUSD",1750982221226,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7541],[2414.6,2.46279235]],[[2415.3,8.464],[2415.4,4.91851473],[2415.6,6.11930482],[2415.7,7.94661231],[2416.0,14.48710183]]]
["bitfinex","ETHUSD",1750982221414,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7541],[2414.6,2.46279235]],[[2415.3,8.464],[2415.4,0.7784],[2415.5,4.13999465],[2415.6,1.97952851],[2415.7,12.08622853]]]
["bitfinex","ETHUSD",1750982221608,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7541],[2414.7,2.46079235]],[[2415.3,8.464],[2415.6,2.76742851],[2415.7,7.94661231],[2416.7,8.49802106],[2416.8,3.28793464]]]
["bitfinex","ETHUSD",1750982221831,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7541],[2414.7,2.46079235]],[[2415.3,8.464],[2415.6,6.90725745],[2415.7,7.94661231],[2415.8,4.1394635],[2416.7,8.49802106]]]
["bitfinex","ETHUSD",1750982222931,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7541],[2414.7,2.46079235]],[[2415.3,8.464],[2415.6,6.90725745],[2415.7,7.94661231],[2415.8,4.1394635],[2416.0,10.348]]]
["bitfinex","ETHUSD",1750982223149,[[2415.2,0.9975],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.7,2.46079235]],[[2415.3,8.463],[2415.6,0.2064],[2415.7,4.689632],[2415.8,0.7879],[2415.9,14.13926661]]]
["bitfinex","ETHUSD",1750982223305,[[2415.2,0.9975],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,2.46079235]],[[2415.3,8.463],[2415.6,0.2064],[2415.7,4.689632],[2415.8,0.7879],[2415.9,10.0]]]
["bitfinex","ETHUSD",1750982223711,[[2415.2,0.9975],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,2.46079235]],[[2415.3,8.463],[2415.6,4.34615848],[2415.7,4.689632],[2415.8,0.7879],[2415.9,10.0]]]
["bitfinex","ETHUSD",1750982223712,[[2415.2,0.9975],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,2.46079235]],[[2415.3,8.463],[2415.6,4.34615848],[2415.7,0.55],[2415.8,0.7879],[2415.9,10.0]]]
["bitfinex","ETHUSD",1750982223908,[[2415.2,0.2084],[2415.1,0.002],[2415.0,0.7911],[2414.9,0.002],[2414.7,2.46079235]],[[2415.3,8.463],[2415.5,4.13993042],[2415.6,0.2064],[2415.7,4.68961326],[2415.8,0.7879]]]
["bitfinex","ETHUSD",1750982224418,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.7,0.7891]],[[2415.3,14.41356546],[2415.4,0.9943],[2415.5,4.1399386],[2415.7,7.39661231],[2415.8,4.13944373]]]
["bitfinex","ETHUSD",1750982225013,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.7,0.7891]],[[2415.3,10.27329304],[2415.4,5.13446438],[2415.6,4.13979999],[2415.7,7.39661231],[2415.8,4.13944373]]]
["bitfinex","ETHUSD",1750982225825,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.7,0.7891]],[[2415.3,10.27329304],[2415.4,5.13446438],[2415.6,4.13979999],[2415.7,7.39661231],[2416.0,14.48718901]]]
["bitfinex","ETHUSD",1750982226025,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.7,0.7891]],[[2415.3,8.463],[2415.4,0.9943],[2415.5,4.13998551],[2415.6,4.68979101],[2415.7,7.39661231]]]
["bitfinex","ETHUSD",1750982228112,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.7,0.7891]],[[2415.3,8.463],[2415.4,5.13442269],[2415.6,4.68979101],[2415.7,7.39661231],[2415.9,14.13926892]]]
["bitfinex","ETHUSD",1750982228321,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.7,0.7891]],[[2415.3,12.60327242],[2415.4,0.9943],[2415.5,4.1399399],[2415.6,0.55],[2415.7,7.39661231]]]
["bitfinex","ETHUSD",1750982228520,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.7,0.7891]],[[2415.3,8.463],[2415.4,5.1344473],[2415.5,4.1399399],[2415.6,0.55],[2415.7,7.39661231]]]
["bitfinex","ETHUSD",1750982230242,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.7,0.7891]],[[2415.3,12.60327242],[2415.4,0.9943],[2415.5,4.1399399],[2415.6,0.55],[2415.7,7.39661231]]]
["bitfinex","ETHUSD",1750982230645,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.7,0.7891]],[[2415.3,8.463],[2415.4,5.13448232],[2415.6,4.68981387],[2415.7,7.39661231],[2416.0,14.48722046]]]
["bitfinex","ETHUSD",1750982231144,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.7,0.7891]],[[2415.3,8.463],[2415.4,0.9943],[2415.5,4.14001116],[2415.6,4.68981387],[2415.7,7.39661231]]]
["bitfinex","ETHUSD",1750982231519,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.7,0.7891]],[[2415.3,8.463],[2415.4,0.9943],[2415.5,4.14001116],[2415.6,0.55],[2415.7,11.53624359]]]
["bitfinex","ETHUSD",1750982232146,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.7,0.7891]],[[2415.3,8.463],[2415.4,0.2064],[2415.5,4.14001116],[2415.6,0.55],[2415.7,11.53624359]]]
["bitfinex","ETHUSD",1750982232347,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.7,0.7891]],[[2415.3,8.463],[2415.4,0.2064],[2415.5,4.14001116],[2415.6,1.3117],[2415.7,11.53624359]]]
["bitfinex","ETHUSD",1750982233649,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.2084],[2414.9,0.002],[2414.7,0.7891]],[[2415.3,8.463],[2415.4,0.2064],[2415.6,5.45148088],[2415.8,4.13947443],[2415.9,17.39661231]]]
["bitfinex","ETHUSD",1750982233845,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.9634],[2414.9,0.002],[2414.7,2.46079235]],[[2415.3,8.463],[2415.4,0.2064],[2415.5,4.13997472],[2415.6,1.3117],[2415.7,4.13961713]]]
["bitfinex","ETHUSD",1750982236954,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.9634],[2414.9,0.002],[2414.7,2.46079235]],[[2415.3,1.736],[2415.4,0.2064],[2415.5,4.13997472],[2415.6,1.3117],[2415.7,4.13961713]]]
["bitfinex","ETHUSD",1750982237158,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.757],[2414.9,0.002],[2414.7,2.46079235]],[[2415.3,8.462],[2415.5,4.13997472],[2415.6,1.3117],[2415.7,4.13961713],[2415.8,0.90198086]]]
["bitfinex","ETHUSD",1750982237455,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.757],[2414.9,0.002],[2414.7,2.46079235]],[[2415.3,8.462],[2415.5,4.13997472],[2415.6,1.3117],[2415.7,4.13961713],[2422.5,28.88435308]]]
["bitfinex","ETHUSD",1750982237956,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.757],[2414.9,0.002],[2414.7,2.46079235]],[[2415.3,6.726],[2415.4,1.735],[2415.8,10.55],[2416.0,10.348],[2416.1,15.26661231]]]
["bitfinex","ETHUSD",1750982238159,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.757],[2414.9,0.002],[2414.7,2.46079235]],[[2415.3,6.726],[2415.4,1.735],[2415.8,11.3154],[2416.0,10.348],[2416.1,15.26661231]]]
["bitfinex","ETHUSD",1750982238331,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.757],[2414.9,0.002],[2414.7,2.46079235]],[[2415.7,4.68968012],[2415.8,11.3154],[2415.9,4.13937445],[2416.0,10.348],[2416.1,15.26661231]]]
["bitfinex","ETHUSD",1750982238657,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.757],[2414.9,0.002],[2414.8,2.46079235]],[[2415.5,1.735],[2415.6,8.32650801],[2415.7,4.13968012],[2415.8,10.7654],[2415.9,4.68937445]]]
["bitfinex","ETHUSD",1750982238850,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.757],[2414.9,0.002],[2414.8,2.46079235]],[[2415.5,1.735],[2415.6,6.726],[2415.7,4.13968012],[2415.8,10.7654],[2415.9,4.68937445]]]
["bitfinex","ETHUSD",1750982239658,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.757],[2414.9,0.002],[2414.8,2.46079235]],[[2415.5,1.735],[2415.6,6.726],[2415.7,4.13968012],[2415.8,14.90481825],[2415.9,0.55]]]
["bitfinex","ETHUSD",1750982240028,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.757],[2414.9,2.46279235],[2245.0,0.05187966]],[[2415.4,6.726],[2415.5,1.735],[2415.7,4.13968012],[2415.8,14.90481825],[2415.9,0.55]]]
["bitfinex","ETHUSD",1750982240374,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.757],[2414.9,2.46279235],[2414.2,9.550525]],[[2415.4,6.726],[2415.5,1.735],[2415.7,4.13968012],[2415.8,10.7654],[2415.9,4.68928828]]]
["bitfinex","ETHUSD",1750982240761,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.757],[2414.9,2.46279235],[2414.4,16.18306112]],[[2415.4,6.726],[2415.5,1.735],[2415.7,4.13968012],[2415.8,10.7654],[2415.9,4.68928828]]]
["bitfinex","ETHUSD",1750982241264,[[2415.3,0.7888],[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,2.46279235]],[[2415.4,6.726],[2415.5,1.735],[2415.7,4.13968012],[2415.8,10.7654],[2415.9,4.68928828]]]
["bitfinex","ETHUSD",1750982241467,[[2415.3,0.7888],[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,2.46279235]],[[2415.5,1.735],[2415.7,4.13968012],[2415.8,10.7654],[2415.9,4.68928828],[2421.0,23.10748247]]]
["bitfinex","ETHUSD",1750982241681,[[2415.3,0.7888],[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,2.46279235]],[[2415.4,6.726],[2415.5,1.735],[2415.7,4.13968012],[2415.8,10.7654],[2415.9,4.68928828]]]
["bitfinex","ETHUSD",1750982241994,[[2415.3,0.7888],[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002]],[[2415.4,6.726],[2415.5,1.735],[2415.7,4.13968012],[2415.8,10.7654],[2415.9,4.68928828]]]
["bitfinex","ETHUSD",1750982242266,[[2415.2,0.002],[2415.1,0.814],[2415.0,0.002],[2414.9,0.002],[2414.4,12.04124829]],[[2415.4,6.726],[2415.5,1.735],[2415.6,4.1397717],[2415.8,14.90483231],[2415.9,0.55]]]
["bitfinex","ETHUSD",1750982242463,[[2415.2,0.002],[2415.1,0.814],[2415.0,0.002],[2414.9,0.002],[2414.4,15.33454427]],[[2415.4,6.726],[2415.5,1.735],[2415.6,4.1397717],[2415.8,14.90483231],[2415.9,0.55]]]
["bitfinex","ETHUSD",1750982243135,[[2415.2,0.002],[2415.1,0.814],[2415.0,0.002],[2414.9,0.002],[2414.5,3.29329598]],[[2415.4,6.726],[2415.5,1.735],[2415.6,4.1397717],[2415.8,14.90483231],[2415.9,0.55]]]
["bitfinex","ETHUSD",1750982243338,[[2415.2,0.002],[2415.1,0.814],[2415.0,0.002],[2414.9,0.002],[2414.6,0.002]],[[2415.4,7.98607717],[2415.5,1.735],[2415.8,18.16201231],[2415.9,4.68927896],[2416.1,7.87]]]
["bitfinex","ETHUSD",1750982243650,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.7647]],[[2415.3,5.46767242],[2415.4,7.98607717],[2415.5,13.27159701],[2415.7,0.9014339],[2415.8,14.13944766]]]
["bitfinex","ETHUSD",1750982243836,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.7647]],[[2415.3,1.3274],[2415.4,12.12624543],[2415.5,13.27159701],[2415.8,14.13944766],[2416.9,4.91665553]]]
["bitfinex","ETHUSD",1750982244033,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.7647]],[[2415.3,1.3274],[2415.4,7.98607717],[2415.5,13.27160798],[2415.6,4.13980894],[2415.8,10.0]]]
["bitfinex","ETHUSD",1750982244232,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,0.7647]],[[2415.4,7.98607717],[2415.5,2.5124],[2415.6,0.55],[2415.7,4.13961465],[2415.8,10.0]]]
["bitfinex","ETHUSD",1750982244440,[[2415.2,0.7667],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,2.46079235]],[[2415.3,6.725],[2415.4,1.735],[2415.6,0.55],[2415.7,4.91710038],[2415.8,10.0]]]
["bitfinex","ETHUSD",1750982244946,[[2415.2,0.7667],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,2.46079235]],[[2415.3,6.725],[2415.4,1.735],[2415.6,0.55],[2415.7,4.91710038],[2415.8,14.13943741]]]
["bitfinex","ETHUSD",1750982245144,[[2415.2,0.7667],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,2.46079235]],[[2415.4,1.735],[2415.6,0.55],[2415.7,4.91710038],[2415.8,10.0],[2415.9,4.13926516]]]
["bitfinex","ETHUSD",1750982245347,[[2415.2,0.7667],[2415.1,0.002],[2415.0,7.39861231],[2414.9,10.002],[2414.8,2.46079235]],[[2415.8,1.735],[2416.1,7.87],[2416.4,0.001],[2416.5,11.75104788],[2416.8,0.67916514]]]
["bitfinex","ETHUSD",1750982245552,[[2415.2,0.7667],[2415.1,10.002],[2415.0,9.85940466],[2414.9,0.002],[2414.8,1.735]],[[2415.8,1.735],[2416.0,11.1028],[2416.1,7.87],[2416.2,4.13885541],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982245738,[[2415.2,0.7667],[2415.1,10.002],[2415.0,9.85940466],[2414.9,0.002],[2414.8,1.735]],[[2415.7,6.725],[2415.8,1.735],[2416.0,11.1028],[2416.1,12.009034],[2416.2,4.13885541]]]
["bitfinex","ETHUSD",1750982245933,[[2415.3,1.89957],[2415.2,0.002],[2415.1,10.002],[2415.0,9.85940466],[2414.9,0.002]],[[2415.7,6.725],[2415.8,1.735],[2416.0,11.1028],[2416.1,12.559034],[2416.2,4.13885541]]]
["bitfinex","ETHUSD",1750982246158,[[2415.3,1.89957],[2415.2,0.002],[2415.1,10.002],[2415.0,9.85940466],[2414.9,0.002]],[[2415.7,6.725],[2415.8,1.735],[2416.0,11.1028],[2416.1,7.87],[2416.2,4.13879253]]]
["bitfinex","ETHUSD",1750982246358,[[2415.4,1.4],[2415.3,1.89957],[2415.2,0.002],[2415.1,10.002],[2415.0,9.85940466]],[[2415.7,6.725],[2415.8,1.735],[2416.0,10.348],[2416.1,7.87],[2416.2,5.44359253]]]
["bitfinex","ETHUSD",1750982246557,[[2415.4,1.4],[2415.3,1.89957],[2415.2,0.002],[2415.1,10.002],[2415.0,9.85940466]],[[2415.8,1.735],[2416.0,10.348],[2416.2,5.44359253]]]
["bitfinex","ETHUSD",1750982246558,[[2415.4,1.4],[2415.3,1.89957],[2415.2,0.002],[2415.1,10.002],[2415.0,9.85940466]],[[2415.8,1.735],[2416.0,10.348],[2416.2,0.7548],[2416.3,4.13961848],[2416.4,10.001]]]
["bitfinex","ETHUSD",1750982246750,[[2415.5,0.8227],[2415.4,1.4],[2415.3,1.07687],[2415.2,0.002],[2415.1,10.002]],[[2415.8,1.735],[2416.0,10.348],[2416.2,0.7548],[2416.3,4.13961848],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982246949,[[2415.7,0.2064],[2415.5,0.8227],[2415.4,1.4],[2415.3,1.07687],[2415.2,0.002]],[[2415.8,8.46],[2416.0,10.348],[2416.2,0.9612],[2416.3,4.68961848],[2416.4,10.001]]]
["bitfinex","ETHUSD",1750982247269,[[2415.7,0.2064],[2415.5,0.8227],[2415.3,1.07687],[2415.2,0.002]],[[2415.8,8.46],[2416.0,10.348],[2416.2,0.9612],[2416.3,4.68961848],[2416.4,10.001]]]
["bitfinex","ETHUSD",1750982247270,[[2415.7,0.2064],[2415.5,0.8227],[2415.3,1.07687],[2415.2,0.002],[2415.1,0.002]],[[2415.8,8.46],[2416.0,14.48716493],[2416.2,5.10005005],[2416.3,0.551],[2416.4,17.39761231]]]
["bitfinex","ETHUSD",1750982247464,[[2415.7,0.2064],[2415.5,0.8227],[2415.2,0.002],[2415.1,10.002],[2414.6,14.16176739]],[[2415.8,8.46],[2416.0,14.48716493],[2416.2,5.10005005],[2416.3,0.551],[2416.4,17.39761231]]]
["bitfinex","ETHUSD",1750982247654,[[2415.3,0.7546],[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,2.46279235]],[[2415.8,9.80219264],[2416.0,10.348],[2416.1,7.39661231],[2416.3,4.68961386],[2416.4,10.001]]]
["bitfinex","ETHUSD",1750982247971,[[2415.5,0.2064],[2415.2,0.002],[2415.1,0.7566],[2415.0,0.002],[2414.9,0.002]],[[2415.8,13.94170639],[2415.9,1.10733339],[2416.0,14.48719885],[2416.1,7.39661231],[2416.3,4.68961386]]]
["bitfinex","ETHUSD",1750982248169,[[2415.5,0.2064],[2415.2,0.002],[2415.1,0.7566],[2415.0,0.002],[2414.9,0.002]],[[2415.8,13.94170639],[2415.9,0.2064],[2416.0,14.48719885],[2416.1,7.39661231],[2416.3,4.68961386]]]
["bitfinex","ETHUSD",1750982248369,[[2415.2,0.002],[2415.1,0.7566],[2415.0,0.002],[2414.9,0.002],[2414.4,0.30624829]],[[2415.7,4.68958863],[2415.8,9.80219264],[2415.9,4.13927372],[2416.0,10.348],[2416.1,7.39661231]]]
["bitfinex","ETHUSD",1750982248664,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.7566],[2415.0,0.002],[2414.9,0.002]],[[2415.7,4.68958863],[2415.8,9.80219264],[2416.0,10.348],[2416.1,7.39661231]]]
["bitfinex","ETHUSD",1750982248665,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.7566],[2415.0,0.002],[2414.9,0.002]],[[2415.7,2.6195055],[2415.8,9.80219264],[2416.0,10.348],[2416.1,7.39661231],[2416.3,0.001]]]
["bitfinex","ETHUSD",1750982248854,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.7566],[2415.0,0.002],[2414.9,0.002]],[[2415.7,0.7564],[2415.8,9.80219264],[2415.9,4.1392652],[2416.0,10.348],[2416.1,11.53554749]]]
["bitfinex","ETHUSD",1750982249169,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.7566],[2415.0,0.002],[2414.9,0.002]],[[2415.7,0.7564],[2415.8,9.80219264],[2415.9,4.1392652],[2416.0,14.4870863],[2416.1,7.39661231]]]
["bitfinex","ETHUSD",1750982250241,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.7566],[2415.0,0.002],[2414.9,7.39861231]],[[2415.7,0.2064],[2415.8,9.2798],[2416.0,15.03715041],[2416.1,4.13894108],[2416.4,21.53613063]]]
["bitfinex","ETHUSD",1750982250446,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.7566],[2415.0,0.002],[2414.9,7.39861231]],[[2415.7,0.2064],[2415.8,9.2798],[2415.9,4.13926239],[2416.0,10.898],[2416.1,4.13894108]]]
["bitfinex","ETHUSD",1750982250775,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.7566],[2415.0,0.002],[2414.9,7.39861231]],[[2415.7,0.2064],[2415.8,9.2798],[2415.9,4.13930678],[2416.0,15.03709116],[2416.3,4.13959003]]]
["bitfinex","ETHUSD",1750982250947,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.7566],[2415.0,0.002],[2414.9,9.85940466]],[[2415.7,0.2064],[2415.8,9.2798],[2415.9,4.13930678],[2416.0,15.03709116],[2416.3,4.13959003]]]
["bitfinex","ETHUSD",1750982251272,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.7566],[2415.0,0.002],[2414.9,2.46279235]],[[2415.7,0.2064],[2415.8,9.2798],[2415.9,4.13930678],[2416.0,10.898],[2416.1,4.13892451]]]
["bitfinex","ETHUSD",1750982252143,[[2415.3,0.2064],[2415.2,0.002],[2415.1,10.7566],[2415.0,2.46279235],[2414.9,0.002]],[[2415.7,0.2064],[2415.8,9.2798],[2415.9,4.13930678],[2416.0,10.898],[2416.1,4.13892451]]]
["bitfinex","ETHUSD",1750982252462,[[2415.3,0.2064],[2415.2,0.002],[2415.1,10.7566],[2415.0,2.46279235],[2414.9,0.002]],[[2415.7,0.2064],[2415.8,9.2798],[2415.9,4.13930678],[2416.0,10.898],[2416.1,12.00892451]]]
["bitfinex","ETHUSD",1750982254280,[[2415.3,0.2064],[2415.2,0.002],[2415.1,10.7566],[2415.0,2.46279235],[2414.9,0.002]],[[2415.7,0.2064],[2415.8,9.2798],[2416.0,15.03714916],[2416.1,12.00892451],[2590.8,0.2535972]]]
["bitfinex","ETHUSD",1750982254578,[[2415.3,0.2064],[2415.2,0.002],[2415.1,10.7566],[2415.0,2.46279235],[2414.9,0.002]],[[2415.7,0.2064],[2415.8,9.2798],[2416.0,15.03714916],[2416.1,7.87],[2416.2,4.13878321]]]
["bitfinex","ETHUSD",1750982254766,[[2415.3,0.2064],[2415.2,0.002],[2415.1,10.7566],[2415.0,2.46279235],[2414.9,0.002]],[[2415.7,0.2064],[2415.8,9.2798],[2416.0,15.03714916],[2416.1,12.00891262],[2417.4,1.242789]]]
["bitfinex","ETHUSD",1750982254966,[[2415.3,0.2064],[2415.2,0.002],[2415.1,10.7566],[2415.0,2.46279235],[2414.9,0.002]],[[2415.7,0.2064],[2415.8,9.2798],[2416.0,15.03714916],[2416.1,12.00891262],[2589.0,0.00629976]]]
["bitfinex","ETHUSD",1750982255164,[[2415.3,0.2064],[2415.2,0.002],[2415.1,10.7566],[2415.0,2.46279235],[2414.9,0.002]],[[2415.7,0.2064],[2415.8,9.2798],[2416.0,15.03714916],[2416.1,12.00891262],[2417.5,13.6202547]]]
["bitfinex","ETHUSD",1750982255385,[[2415.3,0.2064],[2415.2,0.002],[2415.1,10.7566],[2415.0,2.46279235],[2414.9,0.002]],[[2415.7,0.2064],[2415.8,9.2798],[2416.0,15.03714916],[2416.1,12.00891262],[2417.4,1.242789]]]
["bitfinex","ETHUSD",1750982255970,[[2415.3,0.2064],[2415.2,0.002],[2415.1,10.7566],[2415.0,2.46279235],[2414.9,0.002]],[[2415.7,0.2064],[2415.8,9.2798],[2416.0,15.03714916],[2416.1,7.87],[2416.2,4.13875694]]]
["bitfinex","ETHUSD",1750982256598,[[2415.3,0.2064],[2415.2,0.002],[2415.1,10.7566],[2415.0,2.46279235],[2414.9,0.002]],[[2415.7,0.2064],[2415.8,9.2798],[2415.9,4.13926458],[2416.0,10.898],[2416.1,12.00895583]]]
["bitfinex","ETHUSD",1750982256799,[[2415.3,0.2064],[2415.2,0.002],[2415.1,10.7566],[2415.0,2.46279235],[2414.9,0.002]],[[2415.7,0.2064],[2415.8,9.2798],[2415.9,4.13926458],[2416.0,0.55],[2416.1,12.00895583]]]
["bitfinex","ETHUSD",1750982259303,[[2415.3,0.2064],[2415.2,0.002],[2415.1,10.7566],[2415.0,2.46279235],[2414.9,0.002]],[[2415.7,0.2064],[2415.8,9.2798],[2416.0,4.68914552],[2416.1,12.00895583],[2590.8,0.2535972]]]
["bitfinex","ETHUSD",1750982259827,[[2415.3,0.2064],[2415.2,0.002],[2415.1,10.7566],[2415.0,2.46279235],[2414.9,0.002]],[[2415.7,0.2064],[2415.8,9.2798],[2416.0,4.68914552],[2416.1,12.00895583],[2416.6,10.347]]]
["bitfinex","ETHUSD",1750982260025,[[2415.3,0.2064],[2415.2,0.002],[2415.1,10.7566],[2415.0,2.46279235],[2414.9,0.002]],[[2415.7,0.2064],[2415.8,9.2798],[2416.0,4.68914552],[2416.1,12.00895583],[2416.6,14.707]]]
["bitfinex","ETHUSD",1750982261307,[[2415.3,0.2064],[2415.2,0.002],[2415.1,10.7566],[2415.0,2.46279235],[2414.9,0.002]],[[2415.7,0.2064],[2415.8,9.2798],[2415.9,4.13924729],[2416.0,0.55],[2416.1,12.00895583]]]
["bitfinex","ETHUSD",1750982262301,[[2415.3,0.2064],[2415.2,0.002],[2415.1,10.7566],[2415.0,2.46279235],[2414.9,0.002]],[[2415.7,0.2064],[2415.8,9.2798],[2415.9,4.13924729],[2416.0,4.68907719],[2416.1,15.26661231]]]
["bitfinex","ETHUSD",1750982262509,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,10.002],[2414.9,3.22539235]],[[2415.6,0.7966],[2415.7,0.2064],[2415.8,8.46],[2415.9,4.13924729],[2416.0,0.55]]]
["bitfinex","ETHUSD",1750982262904,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7646]],[[2415.6,0.7966],[2415.7,0.2064],[2415.8,8.46],[2415.9,4.13924729],[2416.0,0.55]]]
["bitfinex","ETHUSD",1750982264008,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7646]],[[2415.6,0.7966],[2415.7,4.34599445],[2415.8,8.46],[2415.9,4.13924729],[2416.0,0.55]]]
["bitfinex","ETHUSD",1750982264505,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7646]],[[2415.6,0.7966],[2415.7,0.2064],[2415.8,12.59945303],[2416.0,0.55],[2421.9,39.02855139]]]
["bitfinex","ETHUSD",1750982264802,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7646]],[[2415.6,0.7966],[2415.7,0.2064],[2415.8,8.46],[2415.9,4.13932596],[2416.0,4.68910714]]]
["bitfinex","ETHUSD",1750982264995,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7646]],[[2415.6,0.7966],[2415.7,0.2064],[2415.8,8.46],[2415.9,4.13932596],[2416.0,0.55]]]
["bitfinex","ETHUSD",1750982265201,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7646]],[[2415.7,0.2064],[2415.8,9.268],[2415.9,4.13932596],[2416.0,0.55],[2589.0,0.00629976]]]
["bitfinex","ETHUSD",1750982265392,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7646]],[[2415.7,1.26803878],[2415.8,9.268],[2415.9,4.13932596],[2416.0,0.55],[2420.4,19.80641354]]]
["bitfinex","ETHUSD",1750982265911,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7646]],[[2415.7,1.26803878],[2415.8,9.268],[2415.9,4.13932596],[2416.0,0.55],[2419.8,32.50534462]]]
["bitfinex","ETHUSD",1750982266205,[[2415.3,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002]],[[2415.7,1.26803878],[2415.8,9.268],[2415.9,4.13932596],[2416.0,0.55],[2419.8,32.50534462]]]
["bitfinex","ETHUSD",1750982266379,[[2415.3,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,10.002],[2414.9,2.46279235]],[[2415.7,1.26803878],[2415.8,9.268],[2415.9,4.13932596],[2416.0,0.55],[2417.0,0.30550175]]]
["bitfinex","ETHUSD",1750982266578,[[2415.3,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,10.002],[2414.9,2.46279235]],[[2415.7,1.26803878],[2415.8,9.268],[2415.9,4.13932596],[2416.0,0.55],[2417.0,3.59343639]]]
["bitfinex","ETHUSD",1750982266981,[[2415.3,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,10.002],[2414.9,2.46279235]],[[2415.7,1.26803878],[2415.8,9.268],[2415.9,4.13932596],[2416.0,0.55],[2417.0,0.30550175]]]
["bitfinex","ETHUSD",1750982267308,[[2415.3,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,10.002],[2414.9,2.46279235]],[[2415.7,1.26803878],[2415.8,9.268],[2415.9,4.13932596],[2416.0,0.55],[2417.0,3.59343639]]]
["bitfinex","ETHUSD",1750982268900,[[2415.3,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,10.002],[2414.9,2.46279235]],[[2415.7,1.26803878],[2415.8,9.268],[2416.0,4.68913621],[2417.0,3.59343639],[2417.3,0.43121774]]]
["bitfinex","ETHUSD",1750982269209,[[2415.3,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,10.002],[2414.9,2.46279235]],[[2415.7,1.26803878],[2415.8,9.268],[2415.9,4.13925998],[2416.0,0.55],[2417.0,3.59343639]]]
["bitfinex","ETHUSD",1750982269409,[[2415.3,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,10.002],[2414.9,2.46279235]],[[2415.7,1.26803878],[2415.8,9.268],[2416.0,4.68914394],[2417.0,3.59343639],[2590.8,0.2535972]]]
["bitfinex","ETHUSD",1750982269609,[[2415.3,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,10.002],[2414.9,2.46279235]],[[2415.7,1.26803878],[2415.8,9.268],[2416.0,4.68914394],[2417.0,3.59343639],[2417.3,0.43121774]]]
["bitfinex","ETHUSD",1750982269813,[[2415.3,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,10.002],[2414.9,2.46279235]],[[2415.7,1.26803878],[2415.8,13.628],[2416.0,4.68914394],[2416.6,10.347],[2417.0,3.59343639]]]
["bitfinex","ETHUSD",1750982269982,[[2415.3,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,10.002],[2414.9,2.46279235]],[[2415.7,0.2064],[2415.8,9.268],[2416.0,4.68914394],[2416.1,15.26661231],[2416.2,4.13876495]]]
["bitfinex","ETHUSD",1750982270180,[[2415.3,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,12.46279235],[2414.9,0.002]],[[2415.6,6.723],[2415.7,0.2064],[2415.8,0.808],[2416.0,4.68914394],[2416.1,15.26661231]]]
["bitfinex","ETHUSD",1750982270181,[[2415.3,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,12.46279235],[2414.9,0.002]],[[2415.6,6.723],[2415.7,0.2064],[2415.8,0.808],[2415.9,1.733],[2416.0,0.55]]]
["bitfinex","ETHUSD",1750982270382,[[2415.3,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,12.46279235],[2414.9,0.002]],[[2415.6,6.723],[2415.7,0.2064],[2415.9,1.733],[2416.0,1.3663],[2417.3,1.01691774]]]
["bitfinex","ETHUSD",1750982271089,[[2415.3,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,12.46279235],[2414.9,0.002]],[[2415.6,6.723],[2415.7,0.2064],[2415.9,1.733],[2416.0,1.3663],[2416.6,18.84511467]]]
["bitfinex","ETHUSD",1750982272695,[[2415.3,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,12.46279235],[2414.9,0.002]],[[2415.6,6.723],[2415.7,0.2064],[2415.9,1.733],[2416.0,5.50537313],[2416.1,7.87]]]
["bitfinex","ETHUSD",1750982273017,[[2415.3,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,12.46279235],[2414.9,0.002]],[[2415.6,6.723],[2415.7,0.2064],[2415.9,1.733],[2416.0,1.3663],[2416.1,12.00898018]]]
["bitfinex","ETHUSD",1750982273516,[[2415.2,0.7921],[2415.1,0.002],[2415.0,12.46279235],[2414.9,0.002],[2414.8,11.5377079]],[[2415.7,6.723],[2415.9,1.733],[2416.0,0.8163],[2416.1,7.87],[2416.3,4.13960773]]]
["bitfinex","ETHUSD",1750982273823,[[2415.5,0.2064],[2415.2,0.7921],[2415.1,2.46279235],[2415.0,10.002],[2414.9,4.14286879]],[[2415.7,6.723],[2415.9,1.733],[2416.0,0.8163],[2416.1,7.87],[2416.2,0.2064]]]
["bitfinex","ETHUSD",1750982274483,[[2415.5,0.2064],[2415.4,1.4],[2415.2,0.7921],[2415.1,2.46279235],[2415.0,10.002]],[[2415.9,1.733],[2416.0,0.8163],[2416.1,7.87],[2416.2,0.2064],[2586.5,0.036]]]
["bitfinex","ETHUSD",1750982274689,[[2415.5,0.2064],[2415.2,0.7921],[2415.1,2.46279235],[2415.0,10.002],[2414.5,4.13889078]],[[2415.8,6.723],[2415.9,1.733],[2416.0,0.8163],[2416.1,7.87],[2416.2,1.11185843]]]
["bitfinex","ETHUSD",1750982275008,[[2415.7,0.2064],[2415.2,0.7921],[2415.1,2.46279235],[2415.0,10.002],[2414.4,8.58691032]],[[2415.8,6.723],[2415.9,1.733],[2416.0,0.8163],[2416.1,7.87],[2416.2,0.2064]]]
["bitfinex","ETHUSD",1750982275206,[[2415.7,0.2064],[2415.2,0.7921],[2415.1,2.46279235],[2415.0,10.002],[2414.4,13.28691032]],[[2415.8,6.723],[2415.9,1.733],[2416.0,0.8163],[2416.1,7.87],[2416.2,0.2064]]]
["bitfinex","ETHUSD",1750982275401,[[2415.7,0.2064],[2415.2,0.7921],[2415.1,2.46279235],[2415.0,10.002],[2414.4,13.28691032]],[[2415.9,1.733],[2416.0,0.8163],[2416.1,7.87],[2416.2,0.2064],[2585.9,0.02]]]
["bitfinex","ETHUSD",1750982275605,[[2415.7,0.2064],[2415.2,0.7921],[2415.1,2.46279235],[2415.0,10.002],[2414.4,13.28691032]],[[2415.8,6.722],[2415.9,1.733],[2416.0,0.8163],[2416.1,7.87],[2416.2,1.1119184]]]
["bitfinex","ETHUSD",1750982275790,[[2415.7,0.2064],[2415.2,0.7921],[2415.1,2.46279235],[2415.0,10.002],[2414.4,13.28691032]],[[2415.8,6.722],[2415.9,1.733],[2416.0,0.8163],[2416.1,7.87],[2416.2,0.2064]]]
["bitfinex","ETHUSD",1750982276187,[[2415.7,0.2064],[2415.2,0.7921],[2415.1,2.46279235],[2415.0,10.002],[2414.5,4.13889078]],[[2415.8,6.722],[2415.9,1.733],[2416.0,0.8163],[2416.1,7.87],[2416.2,0.2064]]]
["bitfinex","ETHUSD",1750982276387,[[2415.7,0.2064],[2415.2,0.7921],[2415.1,2.46279235],[2415.0,10.002],[2414.4,13.28691032]],[[2415.8,6.722],[2415.9,1.733],[2416.0,0.8163],[2416.1,7.87],[2416.2,4.34513087]]]
["bitfinex","ETHUSD",1750982276704,[[2415.7,0.2064],[2415.2,0.7921],[2415.1,2.46279235],[2415.0,10.002],[2414.9,0.002]],[[2415.8,6.722],[2415.9,1.733],[2416.0,0.8163],[2416.1,7.87],[2416.2,4.34513087]]]
["bitfinex","ETHUSD",1750982278517,[[2415.2,0.7921],[2415.1,2.46279235],[2415.0,10.002],[2414.9,0.002],[2414.8,7.39661231]],[[2415.8,7.64913],[2415.9,1.733],[2416.0,0.8163],[2416.1,7.87],[2416.4,17.39761231]]]
["bitfinex","ETHUSD",1750982278687,[[2415.6,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,10.002],[2414.9,0.002]],[[2415.8,7.64913],[2415.9,1.733],[2416.0,0.8163],[2416.1,7.87],[2416.4,17.39761231]]]
["bitfinex","ETHUSD",1750982278688,[[2415.6,0.2064],[2415.2,0.7921],[2415.1,0.002],[2415.0,12.46279235],[2414.9,1.735]],[[2415.7,0.765],[2415.8,6.722],[2415.9,1.733],[2416.0,0.2064],[2416.1,15.26661231]]]
["bitfinex","ETHUSD",1750982278891,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,10.7873],[2414.9,4.19579235]],[[2415.7,0.765],[2415.8,6.722],[2415.9,6.07869646],[2416.0,5.04435695],[2416.1,15.26661231]]]
["bitfinex","ETHUSD",1750982279220,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,10.7873],[2414.9,4.19579235]],[[2415.7,0.765],[2415.8,6.722],[2415.9,6.07869646],[2416.0,4.13908204],[2416.1,15.26661231]]]
["bitfinex","ETHUSD",1750982279722,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,10.7873],[2414.9,2.46279235]],[[2415.7,0.765],[2415.8,10.86150793],[2415.9,2.4894],[2416.0,4.13908204],[2416.1,15.26661231]]]
["bitfinex","ETHUSD",1750982279921,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,10.7873],[2414.9,2.46279235]],[[2415.7,0.765],[2415.8,6.722],[2415.9,6.62871417],[2416.0,4.13908204],[2416.1,15.26661231]]]
["bitfinex","ETHUSD",1750982280091,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,10.7873],[2414.9,2.46279235]],[[2415.7,0.765],[2415.8,6.722],[2415.9,6.62871417],[2416.1,19.40556149],[2464.6,62.20134022]]]
["bitfinex","ETHUSD",1750982280290,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,10.7873],[2414.9,2.46279235]],[[2415.7,0.765],[2415.8,6.722],[2415.9,6.62871417],[2416.1,19.40556149],[2420.4,19.80641354]]]
["bitfinex","ETHUSD",1750982281331,[[2415.4,0.2064],[2415.2,0.002],[2415.1,0.002],[2415.0,10.7873],[2414.9,2.46279235]],[[2415.7,0.765],[2415.8,6.722],[2415.9,6.62871417],[2416.1,19.40556149],[2419.8,21.88534462]]]
["bitfinex","ETHUSD",1750982281831,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.002],[2414.8,2.46079235]],[[2415.4,0.55],[2415.5,0.7917],[2415.7,4.13963365],[2415.8,14.11861231],[2415.9,1.733]]]
["bitfinex","ETHUSD",1750982282136,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.2084],[2414.8,2.46079235]],[[2415.3,7.272],[2415.4,1.9384],[2415.5,4.93165366],[2415.7,4.1396031],[2415.8,7.39661231]]]
["bitfinex","ETHUSD",1750982282834,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.2084],[2414.8,2.46079235]],[[2415.3,7.272],[2415.4,1.9384],[2415.5,0.7917],[2415.8,7.39661231],[2415.9,4.13937971]]]
["bitfinex","ETHUSD",1750982283131,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,0.7701],[2414.8,2.46079235]],[[2415.3,6.722],[2415.4,1.9384],[2415.5,0.7917],[2415.7,0.55],[2415.8,4.13943693]]]
["bitfinex","ETHUSD",1750982283332,[[2415.2,0.002],[2415.1,0.2084],[2415.0,0.002],[2414.9,0.7701],[2414.7,2.46079235]],[[2415.3,6.722],[2415.4,1.9384],[2415.5,0.7917],[2415.7,0.55],[2415.8,4.13943693]]]
["bitfinex","ETHUSD",1750982283830,[[2415.2,0.002],[2415.1,0.2084],[2415.0,0.002],[2414.9,0.7701],[2414.8,10.0]],[[2415.3,6.722],[2415.4,1.9384],[2415.5,0.7917],[2415.6,4.13978596],[2415.7,0.55]]]
["bitfinex","ETHUSD",1750982284332,[[2415.2,0.002],[2415.1,0.2084],[2415.0,0.002],[2414.9,0.7701],[2251.5,0.44964788]],[[2415.3,6.722],[2415.4,1.9384],[2415.5,0.7917],[2415.7,4.68964558],[2586.6,0.25641494]]]
["bitfinex","ETHUSD",1750982284535,[[2415.2,0.002],[2415.1,0.2084],[2415.0,0.002],[2414.9,0.7701],[2251.5,0.44964788]],[[2415.3,6.722],[2415.4,1.9384],[2415.5,0.7917],[2415.7,4.68964558],[2417.1,4.30483516]]]
["bitfinex","ETHUSD",1750982284704,[[2415.2,0.002],[2415.1,0.2084],[2415.0,0.002],[2414.9,0.7701],[2413.7,9.93740916]],[[2415.3,6.722],[2415.4,1.9384],[2415.5,0.7917],[2415.7,4.68964558],[2417.1,4.30483516]]]
["bitfinex","ETHUSD",1750982284905,[[2415.2,0.002],[2415.1,0.2084],[2415.0,0.002],[2414.9,0.7701],[2414.8,10.0]],[[2415.3,6.722],[2415.4,1.9384],[2415.5,0.7917],[2415.6,4.13982262],[2415.7,4.68964558]]]
["bitfinex","ETHUSD",1750982286036,[[2415.2,0.002],[2415.1,0.2084],[2415.0,0.002],[2414.9,0.7701],[2414.8,2.46079235]],[[2415.3,6.722],[2415.4,1.9384],[2415.5,0.7917],[2415.6,4.13982262],[2415.7,0.55]]]
["bitfinex","ETHUSD",1750982287241,[[2415.2,0.002],[2415.1,0.2084],[2415.0,0.002],[2414.9,0.7701],[2414.8,2.46079235]],[[2415.3,6.722],[2415.4,1.9384],[2415.5,0.7917],[2415.7,0.55]]]
["bitfinex","ETHUSD",1750982287242,[[2415.2,0.002],[2415.1,0.2084],[2415.0,0.002],[2414.9,0.7701],[2414.8,2.46079235]],[[2415.3,6.722],[2415.4,1.9384],[2415.5,0.7917],[2415.7,0.55],[2415.9,4.13927783]]]
["bitfinex","ETHUSD",1750982287450,[[2415.2,0.002],[2415.1,0.002],[2415.0,0.002],[2414.9,3.23089235],[2414.7,9.12861231]],[[2415.6,6.722],[2415.7,1.3236],[2415.8,1.732],[2415.9,10.0],[2416.0,4.13921102]]]
["bitfinex","ETHUSD",1750982287650,[[2415.3,0.2064],[2415.2,0.7572],[2415.1,0.002],[2415.0,2.46279235],[2414.9,0.002]],[[2415.6,6.722],[2415.7,1.3236],[2415.8,1.732],[2415.9,10.0],[2416.0,4.13921102]]]
["bitfinex","ETHUSD",1750982287651,[[2415.3,0.2064],[2415.2,0.7572],[2415.1,0.002],[2415.0,2.46279235],[2414.9,0.002]],[[2415.6,6.722],[2415.7,1.3236],[2415.8,1.9384],[2415.9,14.13939345],[2416.0,4.13921102]]]
["bitfinex","ETHUSD",1750982288221,[[2415.3,0.2064],[2415.2,0.7572],[2415.1,0.002],[2415.0,2.46279235],[2414.9,0.002]],[[2415.6,6.722],[2415.7,0.55],[2415.8,1.9384],[2415.9,14.13939345],[2416.0,4.13921102]]]
["bitfinex","ETHUSD",1750982288422,[[2415.3,0.2064],[2415.2,0.7572],[2415.1,0.002],[2415.0,2.46279235],[2414.9,0.002]],[[2415.6,6.722],[2415.7,0.55],[2415.8,1.9384],[2415.9,14.96799345],[2416.0,4.13921102]]]
["bitfinex","ETHUSD",1750982289042,[[2415.3,0.2064],[2415.2,0.7572],[2415.1,0.002],[2415.0,0.002],[2414.9,2.46279235]],[[2415.6,6.722],[2415.7,0.55],[2415.8,1.9384],[2415.9,14.96799345],[2416.0,4.13921102]]]
["bitfinex","ETHUSD",1750982290327,[[2415.2,0.7572],[2415.1,0.002],[2415.0,17.39861231],[2414.9,2.46279235],[2414.7,5.87329979]],[[2415.6,6.722],[2415.8,1.732],[2415.9,0.8286],[2416.1,12.55903912],[2416.2,14.1387369]]]
["bitfinex","ETHUSD",1750982290515,[[2415.5,0.2064],[2415.2,0.7572],[2415.1,0.002],[2415.0,17.39861231],[2414.9,2.46279235]],[[2415.6,6.722],[2415.8,1.732],[2415.9,1.035],[2416.0,4.13907559],[2416.1,8.42]]]
["bitfinex","ETHUSD",1750982291331,[[2415.5,0.2064],[2415.2,0.7572],[2415.1,0.002],[2415.0,17.39861231],[2414.9,2.46279235]],[[2415.6,6.722],[2415.8,1.732],[2415.9,5.17426852],[2416.1,12.55891729],[2416.2,10.0]]]
["bitfinex","ETHUSD",1750982292342,[[2415.5,0.2064],[2415.2,0.7572],[2415.1,0.002],[2415.0,17.39861231],[2414.9,2.46279235]],[[2415.6,6.722],[2415.8,1.732],[2415.9,1.035],[2416.0,4.13914818],[2416.1,8.42]]]
["bitfinex","ETHUSD",1750982292543,[[2415.5,0.2064],[2415.2,0.7572],[2415.1,0.002],[2415.0,17.39861231],[2414.9,2.46279235]],[[2415.8,1.732],[2415.9,1.035],[2416.1,12.55897934],[2416.2,10.0],[2416.3,11.53621303]]]
["bitfinex","ETHUSD",1750982292756,[[2415.5,0.2064],[2415.2,0.7572],[2415.1,0.002],[2415.0,19.85940466],[2414.9,0.002]],[[2415.8,8.454],[2415.9,0.8286],[2416.1,12.76537934],[2416.2,10.0],[2416.3,11.53621303]]]
["bitfinex","ETHUSD",1750982293059,[[2415.7,0.2064],[2415.2,0.7572],[2415.1,0.002],[2415.0,19.85940466],[2414.9,0.002]],[[2415.8,8.454],[2415.9,0.8286],[2416.1,12.76537934],[2416.2,10.0],[2416.3,11.53621303]]]
["bitfinex","ETHUSD",1750982293547,[[2415.7,0.2064],[2415.6,0.8205],[2415.2,0.002],[2415.1,0.002],[2415.0,19.85940466]],[[2415.8,1.732],[2415.9,6.721],[2416.1,8.6264],[2416.2,10.7974],[2416.3,4.13972564]]]
["bitfinex","ETHUSD",1750982294353,[[2415.7,0.2064],[2415.6,0.8205],[2415.2,0.002],[2415.1,2.46279235],[2415.0,17.39861231]],[[2415.8,1.732],[2415.9,6.721],[2416.1,8.6264],[2416.2,14.9361314],[2416.3,0.001]]]
["bitfinex","ETHUSD",1750982294960,[[2415.7,0.2064],[2415.6,0.8205],[2415.2,0.002],[2415.1,2.46279235],[2415.0,17.39861231]],[[2415.8,1.732],[2416.1,8.6264],[2416.2,14.9361314],[2416.3,4.13958021],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982295133,[[2415.7,0.2064],[2415.6,0.8205],[2415.2,0.002],[2415.1,2.46279235],[2415.0,17.39861231]],[[2415.8,1.732],[2415.9,6.721],[2416.1,8.6264],[2416.2,14.9361314],[2416.3,4.13958021]]]
["bitfinex","ETHUSD",1750982296028,[[2415.7,0.2064],[2415.6,0.8205],[2415.2,0.002],[2415.1,2.46279235],[2415.0,17.39861231]],[[2415.8,1.732],[2415.9,6.721],[2416.1,12.76532059],[2416.2,10.7974],[2416.3,4.13958021]]]
["bitfinex","ETHUSD",1750982297565,[[2415.7,0.2064],[2415.4,0.7633],[2415.2,0.002],[2415.1,2.46279235],[2415.0,17.39861231]],[[2415.8,1.732],[2415.9,6.721],[2416.0,4.13913982],[2416.1,12.76542811],[2416.2,10.7974]]]
["bitfinex","ETHUSD",1750982297946,[[2415.7,0.2064],[2415.4,0.7633],[2415.2,0.002],[2415.1,2.46279235],[2415.0,17.39861231]],[[2415.8,1.732],[2415.9,6.721],[2416.0,4.13913982],[2416.1,8.6264],[2416.2,14.93616336]]]
["bitfinex","ETHUSD",1750982298154,[[2415.7,0.2064],[2415.4,0.7633],[2415.2,0.002],[2415.1,2.46279235],[2415.0,17.39861231]],[[2415.8,1.732],[2415.9,6.721],[2416.1,12.76538303],[2416.2,14.93616336],[2416.4,0.001]]]
["bitfinex","ETHUSD",1750982298350,[[2415.7,0.2064],[2415.4,0.7633],[2415.2,0.002],[2415.1,2.46279235],[2415.0,17.39861231]],[[2415.8,1.732],[2415.9,6.721],[2416.1,8.6264],[2416.2,14.93626118],[2416.3,4.13960459]]]
["bitfinex","ETHUSD",1750982298569,[[2415.7,0.2064],[2415.4,0.7633],[2415.2,0.002],[2415.1,2.46279235],[2415.0,17.39861231]],[[2415.8,1.732],[2415.9,6.721],[2416.1,12.76532201],[2416.2,10.7974],[2416.3,4.13960459]]]
["bitfinex","ETHUSD",1750982298768,[[2415.7,0.2064],[2415.4,0.7633],[2415.2,0.002],[2415.1,2.46279235],[2415.0,17.39861231]],[[2416.1,8.0764],[2416.2,12.5294],[2416.3,0.001],[2416.6,17.95968573],[2416.8,4.13781455]]]
["bitfinex","ETHUSD",1750982298937,[[2415.7,0.9896],[2415.2,2.46279235],[2415.1,0.002],[2415.0,17.39861231],[2414.9,7.43621426]],[[2416.0,6.721],[2416.1,7.87],[2416.2,12.5294],[2416.3,0.001],[2416.4,0.551]]]
["bitfinex","ETHUSD",1750982299152,[[2415.8,0.2064],[2415.7,0.7832],[2415.2,2.46279235],[2415.1,0.002],[2415.0,17.39861231]],[[2416.0,6.721],[2416.1,7.87],[2416.2,16.66813259],[2416.3,0.2074],[2416.4,4.68942585]]]
["bitfinex","ETHUSD",1750982302753,[[2415.8,0.2064],[2415.7,0.7832],[2415.2,2.46279235],[2415.1,0.002],[2415.0,17.39861231]],[[2416.0,6.721],[2416.2,16.66813259],[2416.3,0.2074],[2416.4,4.68942585],[2416.5,7.87]]]
["bitfinex","ETHUSD",1750982302920,[[2415.8,0.2064],[2415.7,0.7832],[2415.2,2.46279235],[2415.1,0.002],[2415.0,17.39861231]],[[2416.0,6.721],[2416.2,12.5294],[2416.3,4.34603462],[2416.4,0.551],[2416.5,7.87]]]
["bitfinex","ETHUSD",1750982303122,[[2415.8,0.2064],[2415.7,0.7832],[2415.3,7.39661231],[2415.2,2.46279235],[2415.1,0.002]],[[2415.9,6.72],[2416.2,12.5294],[2416.3,4.34597357],[2416.4,0.551],[2416.5,12.00821924]]]
["bitfinex","ETHUSD",1750982306237,[[2415.8,0.2064],[2415.7,0.7832],[2415.3,7.39661231],[2415.2,2.46279235],[2415.1,0.002]],[[2415.9,6.72],[2416.2,16.66814598],[2416.3,0.2074],[2416.4,4.68942109],[2416.5,7.87]]]
["bitfinex","ETHUSD",1750982306649,[[2415.8,0.2064],[2415.7,0.7832],[2415.2,0.002],[2415.1,9.85940466],[2413.6,8.27778156]],[[2415.9,6.72],[2416.2,16.66814598],[2416.3,0.2074],[2416.4,4.68942109],[2416.5,7.87]]]
["bitfinex","ETHUSD",1750982306854,[[2415.8,0.2064],[2415.7,0.7832],[2415.2,0.002],[2415.1,9.85940466],[2414.7,1.734]],[[2415.9,6.72],[2416.2,16.66814598],[2416.3,4.34597317],[2416.4,4.68942109],[2416.5,7.87]]]
["bitfinex","ETHUSD",1750982306855,[[2415.8,0.2064],[2415.7,0.7832],[2415.2,0.002],[2415.1,9.85940466],[2414.7,1.734]],[[2415.9,6.72],[2416.2,16.66814598],[2416.3,4.34597317],[2416.4,0.551],[2416.5,7.87]]]
["bitfinex","ETHUSD",1750982307079,[[2415.3,0.7924],[2415.2,0.002],[2415.1,0.002],[2415.0,14.19479235],[2414.7,17.41190829]],[[2415.9,12.31294417],[2416.0,4.13921283],[2416.2,11.732],[2416.3,7.39761231],[2416.4,4.68947605]]]
["bitfinex","ETHUSD",1750982307243,[[2415.6,0.2064],[2415.3,0.7924],[2415.2,0.002],[2415.1,0.002],[2415.0,14.19479235]],[[2415.9,12.31294417],[2416.0,4.34561283],[2416.2,12.282],[2416.3,7.39761231],[2416.4,4.13947605]]]
["bitfinex","ETHUSD",1750982310969,[[2415.6,0.2064],[2415.3,0.7924],[2415.2,0.002],[2415.1,0.002],[2415.0,12.46279235]],[[2415.9,12.31294417],[2416.0,4.34561283],[2416.2,12.282],[2416.3,7.39761231],[2416.4,4.13947605]]]
["bitfinex","ETHUSD",1750982311148,[[2415.6,0.2064],[2415.3,0.7924],[2415.2,0.002],[2415.1,0.002],[2415.0,12.46279235]],[[2415.9,8.1737],[2416.0,0.2064],[2416.2,16.42075239],[2416.3,7.39761231],[2416.4,4.13947605]]]
["bitfinex","ETHUSD",1750982311335,[[2415.6,0.2064],[2415.2,0.002],[2415.1,0.7782],[2415.0,10.002],[2414.9,4.19479235]],[[2415.7,4.13958686],[2415.9,12.31299275],[2416.0,0.2064],[2416.1,0.55],[2416.2,15.87075239]]]
["bitfinex","ETHUSD",1750982311537,[[2415.6,0.2064],[2415.2,0.002],[2415.1,0.7782],[2415.0,10.002],[2414.9,4.19479235]],[[2415.7,5.42726272],[2415.9,12.31299275],[2416.0,0.2064],[2416.1,0.55],[2416.2,15.87075239]]]
["bitfinex","ETHUSD",1750982313871,[[2415.6,0.2064],[2415.2,0.002],[2415.1,0.7782],[2415.0,10.002],[2414.9,4.19479235]],[[2415.7,1.28767586],[2415.8,4.13948808],[2415.9,8.1737],[2416.0,4.34550951],[2416.1,0.55]]]
["bitfinex","ETHUSD",1750982314168,[[2415.6,0.2064],[2415.2,0.002],[2415.1,0.7782],[2415.0,10.002],[2414.9,4.19479235]],[[2415.8,0.55],[2415.9,12.31295336],[2416.0,0.2064],[2416.1,4.13894647],[2417.8,6.39084107]]]
["bitfinex","ETHUSD",1750982314466,[[2415.6,0.2064],[2415.2,0.002],[2415.1,0.7782],[2415.0,12.46279235],[2414.9,4.19479235]],[[2415.8,0.55],[2415.9,12.31295336],[2416.0,0.2064],[2416.1,4.13894647],[2417.8,6.39084107]]]
["bitfinex","ETHUSD",1750982314467,[[2415.6,0.2064],[2415.2,0.002],[2415.1,0.7782],[2415.0,12.46279235],[2414.9,0.002]],[[2415.8,0.55],[2415.9,8.1737],[2416.0,4.3454809],[2416.1,4.13890631],[2417.4,4.92916486]]]
["bitfinex","ETHUSD",1750982315152,[[2415.6,0.2064],[2415.2,0.002],[2415.1,0.7782],[2415.0,12.46279235],[2414.9,0.002]],[[2415.8,0.55],[2415.9,8.1737],[2416.0,4.3454809],[2416.1,4.13890631],[2417.1,0.31031514]]]
["bitfinex","ETHUSD",1750982315453,[[2415.6,0.2064],[2415.2,0.002],[2415.1,0.7782],[2415.0,12.46279235],[2414.9,0.002]],[[2415.8,0.55],[2415.9,8.1737],[2416.0,4.3454809],[2416.1,4.13890631],[2417.1,3.59824978]]]
["bitfinex","ETHUSD",1750982315658,[[2415.6,0.2064],[2415.5,0.775],[2415.3,7.39661231],[2415.2,0.002],[2415.1,2.46279235]],[[2415.7,6.719],[2416.0,0.2064],[2416.1,0.7872],[2416.2,15.87083896],[2416.3,0.001]]]
["bitfinex","ETHUSD",1750982315875,[[2415.5,0.775],[2415.3,7.39661231],[2415.2,0.002],[2415.1,2.46279235],[2414.5,4.13889078]],[[2415.7,6.719],[2416.2,16.86443896],[2416.3,0.551],[2417.2,0.41377943],[2417.3,7.42489992]]]
["bitfinex","ETHUSD",1750982316065,[[2415.6,0.2064],[2415.5,0.775],[2415.3,7.39661231],[2415.2,0.002],[2415.1,2.46279235]],[[2415.7,6.719],[2416.2,12.7256],[2416.3,0.001],[2416.4,4.68939769],[2417.2,0.41377943]]]
["bitfinex","ETHUSD",1750982316267,[[2415.6,0.2064],[2415.5,0.775],[2415.3,7.39661231],[2415.2,0.002],[2415.1,2.46279235]],[[2415.7,6.719],[2416.2,12.7256],[2416.3,4.13962693],[2416.4,4.68939769],[2417.2,0.41377943]]]
["bitfinex","ETHUSD",1750982317159,[[2415.6,0.2064],[2415.5,0.775],[2415.3,7.39661231],[2415.2,0.002],[2415.1,2.46279235]],[[2415.7,6.719],[2416.2,12.7256],[2416.3,4.13962693],[2416.4,0.551],[2416.5,12.00827234]]]
["bitfinex","ETHUSD",1750982318687,[[2415.6,0.2064],[2415.5,0.775],[2415.3,7.39661231],[2415.2,0.002],[2415.1,2.46279235]],[[2415.7,6.719],[2416.2,12.7256],[2416.3,0.001],[2416.4,4.68951964],[2416.5,12.00827234]]]
["bitfinex","ETHUSD",1750982318993,[[2415.6,0.2064],[2415.5,0.775],[2415.3,7.39661231],[2415.2,2.46279235],[2415.1,0.002]],[[2415.7,6.719],[2416.2,12.7256],[2416.3,0.001],[2416.4,4.68951964],[2416.5,12.00827234]]]
["bitfinex","ETHUSD",1750982319290,[[2415.6,0.2064],[2415.5,0.775],[2415.3,7.39661231],[2415.2,2.46279235],[2415.1,0.002]],[[2415.9,6.718],[2416.1,1.731],[2416.2,10.7872],[2416.3,0.001],[2416.4,4.89579219]]]
["bitfinex","ETHUSD",1750982319787,[[2415.8,0.2064],[2415.5,0.775],[2415.3,9.85740466],[2415.2,0.002],[2415.1,4.14251229]],[[2416.1,1.731],[2416.2,0.7872],[2416.3,0.001],[2416.4,0.7574],[2416.5,12.00824846]]]
["bitfinex","ETHUSD",1750982320087,[[2415.8,0.2064],[2415.5,0.775],[2415.3,9.85740466],[2415.2,0.002],[2415.1,4.14251229]],[[2416.0,6.718],[2416.1,1.731],[2416.2,0.7872],[2416.3,0.001],[2416.4,4.89579783]]]
["bitfinex","ETHUSD",1750982320452,[[2415.8,0.2064],[2415.5,0.775],[2415.3,9.85740466],[2415.2,0.002],[2415.1,4.14251229]],[[2416.1,1.731],[2416.2,0.7872],[2416.3,0.001],[2416.4,4.89579783],[2418.1,6.39081756]]]
["bitfinex","ETHUSD",1750982320652,[[2415.8,0.2064],[2415.5,0.775],[2415.3,9.85740466],[2415.2,0.002],[2415.1,4.14251229]],[[2416.0,6.718],[2416.1,1.731],[2416.2,0.7872],[2416.3,0.001],[2416.4,4.89579783]]]
["bitfinex","ETHUSD",1750982321586,[[2415.8,0.2064],[2415.5,0.775],[2415.4,10.0],[2415.3,9.85740466],[2415.2,0.002]],[[2416.0,6.718],[2416.1,1.731],[2416.2,0.7872],[2416.3,0.001],[2416.4,4.89579783]]]
["bitfinex","ETHUSD",1750982322785,[[2415.8,0.2064],[2415.5,0.775],[2415.4,12.46079235],[2415.3,7.39661231],[2415.2,0.002]],[[2416.0,6.718],[2416.1,1.731],[2416.2,0.7872],[2416.3,0.001],[2416.4,4.89579783]]]
["bitfinex","ETHUSD",1750982325386,[[2415.8,0.2064],[2415.5,0.775],[2415.4,10.0],[2415.3,9.85740466],[2415.2,0.002]],[[2416.0,6.718],[2416.1,1.731],[2416.2,0.7872],[2416.3,0.001],[2416.4,4.89579783]]]
["bitfinex","ETHUSD",1750982326286,[[2415.8,0.2064],[2415.5,0.775],[2415.4,10.0],[2415.3,9.85740466],[2415.2,0.002]],[[2416.1,1.731],[2416.2,0.7872],[2416.3,0.001],[2416.4,4.89579783],[2586.6,0.25641494]]]
["bitfinex","ETHUSD",1750982326490,[[2415.8,0.2064],[2415.5,0.775],[2415.4,12.46079235],[2415.3,7.39661231],[2415.2,0.002]],[[2416.1,8.448],[2416.2,0.7872],[2416.3,0.001],[2416.4,4.89579783],[2418.1,0.64709981]]]
["bitfinex","ETHUSD",1750982328186,[[2415.8,0.2064],[2415.5,0.775],[2415.4,12.46079235],[2415.3,7.39661231],[2415.2,0.002]],[[2416.1,8.448],[2416.2,0.7872],[2416.3,0.001],[2416.4,4.89579783],[2416.6,4.13808846]]]
["bitfinex","ETHUSD",1750982328588,[[2415.8,0.2064],[2415.5,0.775],[2415.4,12.46079235],[2415.3,7.39661231],[2415.2,0.002]],[[2416.1,8.448],[2416.2,0.7872],[2416.3,0.001],[2416.4,0.7574],[2416.5,22.00825045]]]
["bitfinex","ETHUSD",1750982329191,[[2415.8,0.2064],[2415.5,0.775],[2415.4,12.46079235],[2415.3,7.39661231],[2415.2,4.14237786]],[[2416.1,8.448],[2416.2,0.7872],[2416.3,0.001],[2416.4,0.7574],[2416.5,22.00825045]]]
["bitfinex","ETHUSD",1750982329365,[[2415.8,0.2064],[2415.5,0.775],[2415.4,12.46079235],[2415.3,7.39661231],[2415.2,0.002]],[[2416.1,8.448],[2416.2,0.7872],[2416.3,0.001],[2416.4,0.7574],[2416.5,22.00825045]]]
["bitfinex","ETHUSD",1750982330262,[[2415.8,0.2064],[2415.5,0.775],[2415.4,10.0],[2415.3,9.85740466],[2415.2,0.002]],[[2416.1,8.448],[2416.2,0.7872],[2416.3,0.001],[2416.4,0.7574],[2416.5,22.00825045]]]
["bitfinex","ETHUSD",1750982331392,[[2415.8,0.2064],[2415.5,0.775],[2415.4,10.0],[2415.3,9.85740466],[2415.2,0.002]],[[2416.1,8.448],[2416.2,0.7872],[2416.3,0.001],[2416.4,4.89580281],[2416.5,17.87]]]
["bitfinex","ETHUSD",1750982331706,[[2415.8,0.2064],[2415.5,0.775],[2415.4,10.0],[2415.3,9.85740466],[2415.2,4.14243855]],[[2416.1,1.731],[2416.3,0.001],[2416.4,0.7574],[2416.5,22.0082799],[2416.7,4.13789611]]]
["bitfinex","ETHUSD",1750982331881,[[2416.0,0.2064],[2415.4,10.0],[2415.3,9.85740466],[2415.2,4.14243855],[2414.4,17.42598161]],[[2416.1,8.447],[2416.3,0.001],[2416.4,1.516],[2416.5,22.0082799],[2416.7,4.13789611]]]
["bitfinex","ETHUSD",1750982332081,[[2416.0,0.2064],[2415.8,0.8319],[2415.4,10.0],[2415.3,9.85740466],[2415.2,4.14243855]],[[2416.1,8.447],[2416.3,0.001],[2416.4,1.516],[2416.5,22.0082799],[2416.7,4.13789611]]]
["bitfinex","ETHUSD",1750982332711,[[2416.0,0.2064],[2415.8,0.8319],[2415.4,10.0],[2415.3,9.85740466],[2415.2,0.002]],[[2416.1,8.447],[2416.3,0.001],[2416.4,1.516],[2416.5,22.0082799],[2416.7,4.13789611]]]
["bitfinex","ETHUSD",1750982332891,[[2416.0,0.2064],[2415.8,0.8319],[2415.4,10.0],[2415.3,9.85740466],[2415.2,1.732]],[[2416.1,8.447],[2416.3,0.001],[2416.4,1.516],[2416.5,22.0082799],[2416.7,4.13789611]]]
["bitfinex","ETHUSD",1750982333087,[[2416.0,0.2064],[2415.8,0.8319],[2415.4,10.0],[2415.3,9.85740466],[2415.2,5.87244142]],[[2416.1,1.731],[2416.3,0.001],[2416.4,1.3096],[2416.5,22.2146799],[2416.7,4.13789611]]]
["bitfinex","ETHUSD",1750982333290,[[2416.0,0.2064],[2415.8,0.8319],[2415.4,10.0],[2415.3,9.85740466],[2415.2,5.87244142]],[[2416.1,8.447],[2416.3,0.001],[2416.4,1.3096],[2416.5,22.2146799],[2416.7,4.13789611]]]
["bitfinex","ETHUSD",1750982334321,[[2416.0,0.2064],[2415.8,0.8319],[2415.4,12.46079235],[2415.3,7.39661231],[2415.2,5.87244142]],[[2416.1,1.731],[2416.2,6.716],[2416.3,0.001],[2416.4,0.7596],[2416.5,17.87]]]
["bitfinex","ETHUSD",1750982334531,[[2416.1,0.8179],[2416.0,0.2064],[2415.7,10.30413833],[2415.6,7.39661231],[2415.5,6.60062609]],[[2416.3,0.001],[2416.4,0.001],[2416.7,1.73],[2416.8,0.8259],[2417.0,18.216]]]
["bitfinex","ETHUSD",1750982334727,[[2416.1,0.8179],[2416.0,0.2064],[2415.7,10.30413833],[2415.6,9.85740466],[2415.4,4.14002918]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73],[2416.8,0.8259]]]
["bitfinex","ETHUSD",1750982334910,[[2416.2,0.2064],[2416.1,0.8179],[2415.7,10.30413833],[2415.6,9.85740466],[2415.4,4.14002918]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73],[2416.8,4.96360987]]]
["bitfinex","ETHUSD",1750982335228,[[2416.2,0.2064],[2416.1,0.8179],[2415.7,10.30413833],[2415.6,9.85740466],[2415.5,4.13990326]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73],[2416.8,4.96360987]]]
["bitfinex","ETHUSD",1750982335523,[[2416.2,0.2064],[2416.1,0.8179],[2415.7,10.0],[2415.6,9.85740466],[2415.5,4.13990326]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73],[2416.8,4.96360987]]]
["bitfinex","ETHUSD",1750982335710,[[2416.2,0.2064],[2416.1,0.8179],[2415.8,2.46079235],[2415.7,10.0],[2415.6,7.39661231]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73],[2416.8,4.96360987]]]
["bitfinex","ETHUSD",1750982336384,[[2416.2,0.2064],[2416.1,0.8179],[2415.7,12.46079235],[2415.6,7.39661231],[2414.2,18.83211082]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73],[2416.8,4.96360987]]]
["bitfinex","ETHUSD",1750982336584,[[2416.2,0.2064],[2416.1,0.8179],[2415.7,12.46079235],[2415.6,7.39661231],[2414.8,0.552]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73],[2416.8,4.96360987]]]
["bitfinex","ETHUSD",1750982337016,[[2416.2,0.2064],[2416.1,0.8179],[2415.7,12.46079235],[2415.6,7.39661231],[2414.8,0.552]],[[2416.3,0.001],[2416.4,0.001],[2416.7,1.73],[2416.8,4.96360987],[2586.8,0.64110049]]]
["bitfinex","ETHUSD",1750982337221,[[2416.2,0.2064],[2416.1,0.8179],[2415.7,12.46079235],[2415.6,7.39661231],[2414.8,0.552]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73],[2416.8,4.96360987]]]
["bitfinex","ETHUSD",1750982337424,[[2416.2,0.2064],[2416.1,0.8179],[2415.7,12.46079235],[2415.6,7.39661231],[2415.1,0.55434987]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73],[2416.8,4.96360987]]]
["bitfinex","ETHUSD",1750982339014,[[2416.2,0.2064],[2416.1,0.8179],[2415.7,12.46079235],[2415.6,7.39661231],[2415.4,7.43329798]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73],[2416.8,4.96360987]]]
["bitfinex","ETHUSD",1750982339509,[[2416.2,0.2064],[2416.1,0.8179],[2415.7,12.46079235],[2415.6,7.39661231],[2415.4,4.140002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73],[2416.8,4.96360987]]]
["bitfinex","ETHUSD",1750982339713,[[2416.2,0.2064],[2416.1,0.8179],[2415.7,12.46079235],[2415.6,7.39661231],[2415.5,4.13991954]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73],[2416.8,4.96360987]]]
["bitfinex","ETHUSD",1750982339914,[[2416.2,0.2064],[2416.1,0.8179],[2415.7,12.46079235],[2415.6,7.39661231],[2415.5,4.13991954]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73],[2416.8,0.8259]]]
["bitfinex","ETHUSD",1750982340414,[[2416.2,0.2064],[2416.1,0.8179],[2415.7,12.46079235],[2415.6,7.39661231],[2415.5,4.13991954]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73],[2416.8,4.9636334]]]
["bitfinex","ETHUSD",1750982341514,[[2416.2,0.2064],[2416.1,0.8179],[2415.7,12.46079235],[2415.6,7.39661231],[2415.5,4.13991954]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73],[2416.8,0.8259]]]
["bitfinex","ETHUSD",1750982341915,[[2416.2,0.2064],[2416.1,0.8179],[2415.7,12.46079235],[2415.6,7.39661231],[2415.4,7.43331535]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73],[2416.8,0.8259]]]
["bitfinex","ETHUSD",1750982342118,[[2415.8,0.7984],[2415.7,12.46079235],[2415.4,1.728],[2415.3,10.68990829],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,6.716],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982342119,[[2415.8,0.7984],[2415.7,12.46079235],[2415.4,1.728],[2415.3,10.68990829],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.7608],[2416.5,6.716],[2416.7,9.12661231],[2417.0,18.766]]]
["bitfinex","ETHUSD",1750982342418,[[2416.1,0.2064],[2415.6,0.8],[2415.4,12.46079235],[2415.3,7.39661231],[2415.2,5.87044267]],[[2416.3,0.001],[2416.4,0.7608],[2416.5,11.060696],[2416.7,13.26453565],[2417.0,22.90338439]]]
["bitfinex","ETHUSD",1750982342788,[[2416.1,0.2064],[2415.6,0.8],[2415.4,12.46079235],[2415.3,7.39661231],[2415.2,1.73]],[[2416.3,0.001],[2416.4,0.7608],[2416.5,11.060696],[2416.7,13.26453565],[2417.0,22.90338439]]]
["bitfinex","ETHUSD",1750982343611,[[2415.6,0.8],[2415.5,2.46079235],[2415.4,10.0],[2415.3,11.53681348],[2415.2,9.16371333]],[[2416.3,0.001],[2416.4,0.7608],[2416.5,6.716],[2416.7,5.86796261],[2416.9,7.39661231]]]
["bitfinex","ETHUSD",1750982343809,[[2416.2,0.2064],[2415.9,0.8321],[2415.7,0.32607924],[2415.6,10.0],[2415.5,2.46079235]],[[2416.3,0.001],[2416.4,0.7608],[2416.5,6.716],[2416.7,1.9364],[2416.8,4.13786421]]]
["bitfinex","ETHUSD",1750982344123,[[2416.2,0.2064],[2415.9,0.8321],[2415.8,1.4],[2415.7,0.32607924],[2415.5,2.46079235]],[[2416.3,0.001],[2416.4,0.7608],[2416.5,6.716],[2416.6,4.13804938],[2416.7,1.9364]]]
["bitfinex","ETHUSD",1750982344320,[[2416.2,0.2064],[2415.9,0.8321],[2415.7,0.32607924],[2415.6,10.0],[2415.5,2.46079235]],[[2416.3,0.001],[2416.4,0.7608],[2416.5,6.716],[2416.6,4.13804938],[2416.7,1.9364]]]
["bitfinex","ETHUSD",1750982345522,[[2415.7,0.7668],[2415.6,10.0],[2415.4,4.18879235],[2415.2,0.002],[2415.1,10.00929598]],[[2416.3,0.001],[2416.4,4.89925054],[2416.5,6.716],[2416.6,7.94661231],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982345726,[[2415.6,10.0],[2415.4,4.18879235],[2415.2,0.002],[2415.1,10.00929598]],[[2416.3,0.001],[2416.4,4.89925054],[2416.5,6.716],[2416.6,7.94661231],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982345727,[[2416.0,0.2064],[2415.6,10.0],[2415.5,0.7668],[2415.4,4.18879235],[2415.2,0.002]],[[2416.3,4.13957776],[2416.4,0.9672],[2416.5,10.85427079],[2416.6,7.94661231],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982346022,[[2416.0,0.2064],[2415.6,10.0],[2415.5,0.7668],[2415.4,4.18879235],[2415.2,0.002]],[[2416.2,0.8221],[2416.3,0.001],[2416.4,4.34585126],[2416.5,10.85427079],[2416.6,7.94661231]]]
["bitfinex","ETHUSD",1750982346197,[[2416.0,0.2064],[2415.6,10.0],[2415.5,0.7668],[2415.4,2.46079235],[2415.3,9.12461231]],[[2416.2,0.8221],[2416.3,0.001],[2416.4,4.34585126],[2416.5,10.85427079],[2416.6,7.94661231]]]
["bitfinex","ETHUSD",1750982346401,[[2416.0,0.2064],[2415.6,10.0],[2415.5,0.7668],[2415.4,2.46079235],[2415.3,7.39661231]],[[2416.2,0.8221],[2416.3,4.13960166],[2416.4,0.2074],[2416.5,10.85427079],[2416.6,7.94661231]]]
["bitfinex","ETHUSD",1750982346597,[[2416.0,0.2064],[2415.6,10.0],[2415.5,0.7668],[2415.4,2.46079235],[2415.3,9.12461231]],[[2416.2,0.8221],[2416.3,4.13960166],[2416.4,0.2074],[2416.5,10.85427079],[2416.6,7.94661231]]]
["bitfinex","ETHUSD",1750982346798,[[2416.0,0.2064],[2415.6,10.0],[2415.5,0.7668],[2415.4,2.46079235],[2415.3,7.39661231]],[[2416.2,0.8221],[2416.3,4.13960166],[2416.4,0.2074],[2416.5,10.85427079],[2416.6,7.94661231]]]
["bitfinex","ETHUSD",1750982347106,[[2416.0,0.2064],[2415.6,10.0],[2415.5,0.7668],[2415.4,2.46079235],[2415.3,9.12461231]],[[2416.2,0.8221],[2416.3,4.13960166],[2416.4,0.2074],[2416.5,10.85427079],[2416.6,7.94661231]]]
["bitfinex","ETHUSD",1750982347307,[[2416.0,0.2064],[2415.6,10.0],[2415.5,0.7668],[2415.4,2.46079235],[2415.3,9.12461231]],[[2416.2,0.8221],[2416.3,0.001],[2416.4,4.34586244],[2416.5,10.85427079],[2416.6,7.94661231]]]
["bitfinex","ETHUSD",1750982347514,[[2416.0,0.2064],[2415.6,10.0],[2415.5,0.7668],[2415.4,2.46079235],[2415.3,9.12461231]],[[2416.2,0.8221],[2416.3,0.001],[2416.4,4.34586244],[2416.5,6.716],[2416.6,4.68806926]]]
["bitfinex","ETHUSD",1750982348417,[[2416.0,0.2064],[2415.6,10.0],[2415.5,0.7668],[2415.4,2.46079235],[2415.3,9.12461231]],[[2416.2,0.8221],[2416.3,0.001],[2416.4,0.2074],[2416.5,6.716],[2416.6,0.55]]]
["bitfinex","ETHUSD",1750982348729,[[2416.0,0.2064],[2415.6,10.0],[2415.5,0.7668],[2415.4,2.46079235],[2415.3,9.12461231]],[[2416.2,0.8221],[2416.3,0.001],[2416.4,0.2074],[2416.5,6.716],[2416.6,4.68805296]]]
["bitfinex","ETHUSD",1750982349033,[[2416.0,0.2064],[2415.6,10.0],[2415.5,0.7668],[2415.4,2.46079235],[2415.3,9.12461231]],[[2416.2,0.8221],[2416.3,0.001],[2416.4,4.34580164],[2416.5,6.716],[2416.6,4.68805296]]]
["bitfinex","ETHUSD",1750982349731,[[2416.0,0.2064],[2415.6,10.0],[2415.5,0.7668],[2415.4,2.46079235],[2415.3,9.12461231]],[[2416.2,0.8221],[2416.3,0.001],[2416.4,0.2074],[2416.5,10.85430744],[2416.6,4.68805296]]]
["bitfinex","ETHUSD",1750982350032,[[2416.0,0.2064],[2415.6,10.0],[2415.5,0.7668],[2415.4,2.46079235],[2415.3,9.12461231]],[[2416.2,0.8221],[2416.3,0.001],[2416.4,0.2074],[2416.5,10.85430744],[2416.6,0.55]]]
["bitfinex","ETHUSD",1750982350232,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,10.0],[2415.4,2.46079235],[2415.3,9.12461231]],[[2416.3,0.001],[2416.4,0.9591],[2416.5,18.72421765],[2416.6,0.55],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982350527,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,10.0],[2415.4,2.46079235],[2415.3,9.12461231]],[[2416.3,0.001],[2416.4,0.9591],[2416.5,18.72421765],[2416.6,4.68805772],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982350734,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,10.0],[2415.4,2.46079235],[2415.3,9.12461231]],[[2416.3,0.001],[2416.4,0.9591],[2416.5,14.586],[2416.6,4.68811143],[2416.7,5.86791707]]]
["bitfinex","ETHUSD",1750982350912,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,10.0],[2415.4,2.46079235],[2415.3,9.12461231]],[[2416.3,0.001],[2416.4,0.9591],[2416.5,14.586],[2416.6,4.68811143],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982351108,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,10.0],[2415.5,2.46079235],[2415.3,9.12461231]],[[2416.3,0.001],[2416.4,0.9591],[2416.5,14.586],[2416.6,4.68811143],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982351431,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,10.0],[2415.5,2.46079235],[2415.3,9.12461231]],[[2416.3,0.001],[2416.4,0.9591],[2416.5,14.586],[2416.6,4.68811143],[2416.7,5.86789828]]]
["bitfinex","ETHUSD",1750982352736,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,10.0],[2415.5,2.46079235],[2415.3,13.26487275]],[[2416.3,0.001],[2416.4,0.9591],[2416.5,14.586],[2416.6,4.68811143],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982353039,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,10.0],[2415.5,2.46079235],[2415.3,9.12461231]],[[2416.3,0.001],[2416.4,0.9591],[2416.5,14.586],[2416.6,4.68811143],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982353335,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,10.0],[2415.5,2.46079235],[2415.3,9.12461231]],[[2416.3,0.001],[2416.4,0.9591],[2416.5,7.87],[2416.6,4.68811143],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982353521,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,10.0],[2415.5,2.46079235],[2415.3,9.12461231]],[[2416.3,6.714],[2416.4,0.9591],[2416.5,12.00821654],[2416.6,0.55],[2416.7,5.86788878]]]
["bitfinex","ETHUSD",1750982354199,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,10.0],[2415.5,2.46079235],[2415.3,9.12461231]],[[2416.3,6.714],[2416.4,0.9591],[2416.5,7.87],[2416.6,4.68811371],[2416.7,5.86788878]]]
["bitfinex","ETHUSD",1750982355332,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,12.46079235],[2415.3,9.12461231],[2415.1,4.14261123]],[[2416.3,6.714],[2416.4,0.9591],[2416.5,7.87],[2416.6,4.68811371],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982355539,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,12.46079235],[2415.3,9.12461231],[2415.1,0.002]],[[2416.3,6.714],[2416.4,0.9591],[2416.5,7.87],[2416.6,4.68811371],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982356766,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,12.46079235],[2415.3,9.12461231],[2415.1,0.002]],[[2416.3,6.714],[2416.4,0.9591],[2416.5,7.87],[2416.6,4.68811371],[2416.7,5.86787811]]]
["bitfinex","ETHUSD",1750982357247,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,10.0],[2415.5,2.46079235],[2415.3,9.12461231]],[[2416.3,6.714],[2416.4,0.9591],[2416.5,7.87],[2416.6,4.68811371],[2416.7,5.86787811]]]
["bitfinex","ETHUSD",1750982357416,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,10.0],[2415.5,2.46079235],[2415.4,1.728]],[[2416.3,6.714],[2416.4,0.9591],[2416.5,7.87],[2416.6,4.68811371],[2416.7,5.86787811]]]
["bitfinex","ETHUSD",1750982358245,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,10.0],[2415.5,2.46079235],[2415.4,1.728]],[[2416.3,6.714],[2416.4,0.9591],[2416.5,12.00822043],[2416.6,0.55],[2416.7,5.86787811]]]
["bitfinex","ETHUSD",1750982359050,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,10.0],[2415.5,2.46079235],[2415.4,1.728]],[[2416.3,6.714],[2416.4,0.9591],[2416.5,7.87],[2416.6,4.68809891],[2416.7,5.86787811]]]
["bitfinex","ETHUSD",1750982359718,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,12.46079235],[2415.4,1.728],[2414.6,10.90005333]],[[2416.3,6.714],[2416.4,0.9591],[2416.5,7.87],[2416.6,4.68809891],[2416.7,5.86787811]]]
["bitfinex","ETHUSD",1750982360117,[[2416.0,0.2064],[2415.8,0.8299],[2415.6,12.46079235],[2415.4,1.728],[2415.3,11.53683909]],[[2416.3,6.714],[2416.4,0.9591],[2416.5,7.87],[2416.6,0.55],[2416.7,5.86791687]]]
["bitfinex","ETHUSD",1750982360342,[[2415.8,0.8299],[2415.6,19.85740466],[2415.4,5.86808348],[2415.3,3.29329598],[2415.2,0.002]],[[2416.3,6.714],[2416.4,0.001],[2416.5,7.87],[2416.6,1.342],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982360554,[[2416.2,0.2064],[2415.8,0.8299],[2415.6,19.85740466],[2415.4,5.86808348],[2415.3,3.29329598]],[[2416.3,6.714],[2416.4,0.001],[2416.5,7.87],[2416.6,1.342],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982360555,[[2416.2,0.2064],[2415.8,0.8299],[2415.6,19.85740466],[2415.4,5.86808348],[2415.3,3.29329598]],[[2416.3,0.001],[2416.4,0.001],[2416.5,7.87],[2416.6,1.342],[2416.7,6.07432443]]]
["bitfinex","ETHUSD",1750982360764,[[2416.2,0.2064],[2415.8,0.8299],[2415.6,19.85740466],[2415.4,5.86808348],[2415.3,3.29329598]],[[2416.3,0.001],[2416.4,6.713],[2416.5,7.87],[2416.6,1.342],[2416.7,6.07432443]]]
["bitfinex","ETHUSD",1750982361361,[[2416.2,0.2064],[2415.8,0.8299],[2415.7,2.46079235],[2415.6,17.39661231],[2415.4,9.16137946]],[[2416.3,0.001],[2416.4,6.713],[2416.5,7.87],[2416.6,1.342],[2416.7,6.07432443]]]
["bitfinex","ETHUSD",1750982361662,[[2416.2,0.2064],[2415.8,0.8299],[2415.7,2.46079235],[2415.6,17.39661231],[2415.4,5.86808348]],[[2416.3,0.001],[2416.4,6.713],[2416.5,7.87],[2416.6,1.342],[2416.7,6.07432443]]]
["bitfinex","ETHUSD",1750982362858,[[2416.2,0.2064],[2415.8,0.8299],[2415.7,2.46079235],[2415.6,17.39661231],[2415.4,5.86808348]],[[2416.3,0.001],[2416.4,6.713],[2416.5,7.87],[2416.6,1.342],[2416.7,1.9364]]]
["bitfinex","ETHUSD",1750982363054,[[2416.2,0.2064],[2415.8,0.8299],[2415.7,2.46079235],[2415.6,17.39661231],[2415.5,4.13992697]],[[2416.3,0.001],[2416.4,0.001],[2416.5,7.87],[2416.6,0.792],[2416.7,1.9364]]]
["bitfinex","ETHUSD",1750982363247,[[2416.2,0.2064],[2415.7,2.46079235],[2415.6,17.39661231],[2415.5,4.13992697],[2413.3,0.002]],[[2416.3,6.713],[2416.4,0.001],[2416.5,7.87],[2416.6,0.792],[2416.7,1.9364]]]
["bitfinex","ETHUSD",1750982363452,[[2416.2,0.2064],[2416.1,0.805],[2415.7,2.46079235],[2415.6,17.39661231],[2415.5,4.13992697]],[[2416.3,6.713],[2416.4,0.001],[2416.5,7.87],[2416.6,0.792],[2416.7,1.9364]]]
["bitfinex","ETHUSD",1750982363964,[[2416.2,0.2064],[2416.1,0.805],[2415.7,2.46079235],[2415.6,17.39661231],[2415.4,9.16133678]],[[2416.3,6.713],[2416.4,0.001],[2416.5,7.87],[2416.6,0.792],[2416.7,1.9364]]]
["bitfinex","ETHUSD",1750982364179,[[2416.2,0.2064],[2416.1,0.805],[2415.7,2.46079235],[2415.6,17.39661231],[2415.4,9.16133678]],[[2416.3,6.713],[2416.4,0.001],[2416.5,7.87],[2416.6,0.792],[2416.7,6.07428788]]]
["bitfinex","ETHUSD",1750982364472,[[2416.2,0.2064],[2416.1,0.805],[2415.7,2.46079235],[2415.6,17.39661231],[2415.4,9.16133678]],[[2416.3,6.713],[2416.4,0.001],[2416.5,7.87],[2416.6,0.792],[2416.7,1.9364]]]
["bitfinex","ETHUSD",1750982365159,[[2416.2,0.2064],[2416.1,0.805],[2415.7,2.46079235],[2415.6,17.39661231],[2415.4,9.16133678]],[[2416.3,6.713],[2416.4,0.001],[2416.5,7.87],[2416.6,0.792],[2416.7,6.07427703]]]
["bitfinex","ETHUSD",1750982366371,[[2416.2,0.2064],[2416.1,0.805],[2415.7,2.46079235],[2415.6,17.39661231],[2415.4,9.16133678]],[[2416.3,6.713],[2416.4,0.001],[2416.5,7.87],[2416.6,0.792],[2416.7,1.9364]]]
["bitfinex","ETHUSD",1750982367877,[[2416.2,0.2064],[2416.1,0.805],[2415.7,2.46079235],[2415.6,17.39661231],[2415.4,9.16133678]],[[2416.3,6.713],[2416.4,0.001],[2416.6,0.792],[2416.7,1.9364],[2416.9,8.42]]]
["bitfinex","ETHUSD",1750982368987,[[2416.2,0.2064],[2416.1,0.805],[2415.7,2.46079235],[2415.6,17.39661231],[2415.4,5.02129598]],[[2416.3,6.713],[2416.4,0.001],[2416.6,0.792],[2416.7,1.9364],[2416.9,8.42]]]
["bitfinex","ETHUSD",1750982368988,[[2416.2,0.2064],[2416.1,0.805],[2415.7,2.46079235],[2415.6,17.39661231],[2415.4,5.02129598]],[[2416.3,6.713],[2416.4,0.001],[2416.6,0.792],[2416.7,6.07428662],[2416.9,12.55753259]]]
["bitfinex","ETHUSD",1750982370498,[[2416.2,0.2064],[2416.1,0.805],[2415.7,2.46079235],[2415.6,17.39661231],[2415.4,5.02129598]],[[2416.3,6.713],[2416.4,0.001],[2416.6,0.792],[2416.7,6.07428662],[2416.8,4.356]]]
["bitfinex","ETHUSD",1750982370663,[[2416.2,0.2064],[2416.1,0.805],[2415.7,2.46079235],[2415.6,17.39661231],[2415.4,5.02129598]],[[2416.3,6.713],[2416.4,0.001],[2416.6,0.792],[2416.7,6.07428662],[2437.6,23.10748247]]]
["bitfinex","ETHUSD",1750982371824,[[2416.2,0.2064],[2416.1,0.805],[2415.7,2.46079235],[2415.6,17.39661231],[2415.4,5.02129598]],[[2416.3,6.713],[2416.4,0.001],[2416.6,0.792],[2416.7,6.07428662],[2417.6,4.57203998]]]
["bitfinex","ETHUSD",1750982371999,[[2416.2,0.2064],[2415.7,2.46079235],[2415.6,10.0],[2415.4,12.41790829],[2415.2,4.14237109]],[[2416.3,6.713],[2416.4,0.001],[2416.6,4.93006499],[2416.7,1.9364],[2416.8,4.13775928]]]
["bitfinex","ETHUSD",1750982372165,[[2415.8,0.7835],[2415.7,2.46079235],[2415.6,10.0],[2415.3,3.29329598],[2415.2,1.728]],[[2416.3,6.713],[2416.4,0.001],[2416.7,1.9364],[2416.8,4.13775928]]]
["bitfinex","ETHUSD",1750982372166,[[2415.8,0.7835],[2415.7,2.46079235],[2415.6,10.0],[2415.3,3.29329598],[2415.2,1.728]],[[2416.3,8.1993],[2416.4,4.13939905],[2416.5,4.13824455],[2416.7,1.73],[2416.8,11.53431745]]]
["bitfinex","ETHUSD",1750982372366,[[2416.0,0.2064],[2415.7,10.0],[2415.6,3.25319235],[2415.2,5.02129598],[2415.0,4.14269134]],[[2416.3,12.33788343],[2416.4,0.2074],[2416.5,4.13824455],[2416.7,1.73],[2416.8,11.53431745]]]
["bitfinex","ETHUSD",1750982372591,[[2416.0,0.2064],[2415.6,10.7924],[2415.5,2.46079235],[2415.2,5.02129598],[2415.0,4.14269134]],[[2416.3,12.33788343],[2416.4,0.2074],[2416.5,4.13824455],[2416.7,1.73],[2416.8,11.53431745]]]
["bitfinex","ETHUSD",1750982373065,[[2415.6,10.7924],[2415.5,2.46079235],[2415.2,5.02129598],[2415.0,4.14269134],[2414.6,0.40560624]],[[2416.2,0.55],[2416.3,12.33788343],[2416.4,0.001],[2416.5,4.13824455],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982373367,[[2415.8,0.2064],[2415.6,12.11771924],[2415.5,2.46079235],[2415.2,5.02129598],[2415.0,4.14269134]],[[2416.2,0.55],[2416.3,12.33788343],[2416.4,0.001],[2416.5,4.13824455],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982373368,[[2415.8,0.2064],[2415.6,12.11771924],[2415.5,2.46079235],[2415.2,5.02129598],[2415.0,4.14269134]],[[2416.2,0.55],[2416.3,12.54428343],[2416.4,0.001],[2416.5,4.13824455],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982374160,[[2415.8,0.2064],[2415.6,12.11771924],[2415.5,2.46079235],[2415.4,7.39661231],[2415.2,5.02129598]],[[2416.2,0.55],[2416.3,7.7343],[2416.4,4.13943461],[2416.6,4.13805667],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982374360,[[2415.8,0.2064],[2415.6,14.57851159],[2415.4,7.39661231],[2415.2,5.02129598],[2414.1,12.41996278]],[[2416.2,0.55],[2416.3,7.7343],[2416.4,4.13943461],[2416.6,4.13805667],[2416.7,1.73]]]
["bitfinex","ETHUSD",1750982374559,[[2415.8,0.2064],[2415.6,14.57851159],[2415.4,7.39661231],[2415.3,3.29329598],[2415.2,1.728]],[[2416.2,0.55],[2416.3,7.7343],[2416.4,0.001],[2416.5,4.13828405],[2416.7,5.86790245]]]
["bitfinex","ETHUSD",1750982374763,[[2415.9,0.8328],[2415.8,0.2064],[2415.6,13.78611159],[2415.4,7.39661231],[2415.3,3.29329598]],[[2416.3,0.2074],[2416.4,0.001],[2416.6,4.94869362],[2416.7,1.73],[2417.0,17.74261231]]]
["bitfinex","ETHUSD",1750982374964,[[2416.1,0.2064],[2415.9,0.8328],[2415.6,13.78611159],[2415.4,7.39661231],[2415.3,3.29329598]],[[2416.2,6.711],[2416.3,0.001],[2416.4,0.001],[2416.5,0.2064],[2416.6,4.94869362]]]
["bitfinex","ETHUSD",1750982375281,[[2416.1,0.2064],[2416.0,1.4],[2415.9,0.8328],[2415.6,3.78611159],[2415.4,7.39661231]],[[2416.2,6.711],[2416.3,0.001],[2416.4,0.001],[2416.5,0.2064],[2416.6,4.94869362]]]
["bitfinex","ETHUSD",1750982376394,[[2416.1,0.2064],[2415.9,0.8328],[2415.6,3.78611159],[2415.4,7.39661231]],[[2416.2,6.711],[2416.3,0.001],[2416.4,0.001],[2416.5,0.2064],[2416.6,4.94869362]]]
["bitfinex","ETHUSD",1750982376395,[[2416.1,0.2064],[2415.9,0.8328],[2415.6,3.78611159],[2415.5,10.0],[2415.4,7.39661231]],[[2416.2,6.711],[2416.3,0.001],[2416.4,0.001],[2416.5,0.2064],[2416.6,4.94869362]]]
["bitfinex","ETHUSD",1750982376578,[[2416.1,0.2064],[2415.9,0.8328],[2415.7,2.46079235],[2415.6,1.32531924],[2415.5,10.0]],[[2416.2,6.711],[2416.3,0.001],[2416.4,0.001],[2416.5,0.2064],[2416.6,4.94869362]]]
["bitfinex","ETHUSD",1750982377114,[[2416.1,0.2064],[2415.9,0.8328],[2415.7,2.46079235],[2415.6,1.32531924],[2415.5,10.0]],[[2416.3,6.711],[2416.4,0.001],[2416.5,0.2064],[2416.6,0.8106],[2416.7,6.4179557]]]
["bitfinex","ETHUSD",1750982378183,[[2416.1,0.2064],[2415.9,0.8328],[2415.7,2.46079235],[2415.6,1.32531924],[2412.6,20.82051824]],[[2416.3,6.711],[2416.4,0.001],[2416.5,0.2064],[2416.6,0.8106],[2416.7,6.4179557]]]
["bitfinex","ETHUSD",1750982378614,[[2416.1,0.2064],[2415.9,0.8328],[2415.7,9.85740466],[2415.6,1.32531924],[2415.5,10.0]],[[2416.3,6.711],[2416.4,0.001],[2416.5,0.2064],[2416.6,4.94869208],[2416.7,2.28]]]
["bitfinex","ETHUSD",1750982379210,[[2416.1,0.2064],[2415.9,0.8328],[2415.6,3.78611159],[2415.5,17.39661231],[2415.3,3.29329598]],[[2416.3,6.711],[2416.4,0.001],[2416.5,4.34462971],[2416.6,0.8106],[2416.7,6.41792213]]]
["bitfinex","ETHUSD",1750982380285,[[2416.1,0.2064],[2415.9,0.8328],[2415.6,3.78611159],[2415.5,17.39661231],[2415.3,3.29329598]],[[2416.3,0.001],[2416.4,0.551],[2416.5,4.34462971],[2416.6,0.8106],[2416.7,4.68792213]]]
["bitfinex","ETHUSD",1750982380603,[[2416.1,0.2064],[2415.9,0.8328],[2415.6,3.78611159],[2415.5,17.39661231],[2415.3,3.29329598]],[[2416.3,0.001],[2416.4,0.551],[2416.5,4.34462971],[2416.6,5.1666],[2416.7,4.13792213]]]
["bitfinex","ETHUSD",1750982380817,[[2416.1,0.2064],[2415.6,3.78611159],[2415.3,3.29329598]],[[2416.3,0.001],[2416.4,0.551],[2416.5,4.34462971],[2416.6,5.1666],[2416.7,4.13792213]]]
["bitfinex","ETHUSD",1750982380818,[[2416.1,0.2064],[2415.7,10.7899],[2415.6,3.78611159],[2415.3,10.68990829],[2415.2,0.002]],[[2416.3,1.28536297],[2416.4,4.68943152],[2416.5,0.2064],[2416.6,4.13805165],[2416.9,12.00757873]]]
["bitfinex","ETHUSD",1750982380993,[[2416.1,0.2064],[2415.7,10.7899],[2415.6,2.46079235],[2415.3,7.39661231],[2415.2,3.29529598]],[[2416.3,1.28536297],[2416.4,4.68943152],[2416.5,0.2064],[2416.6,4.13805165],[2416.7,7.39661231]]]
["bitfinex","ETHUSD",1750982381191,[[2416.1,0.2064],[2415.7,0.7899],[2415.5,2.46079235],[2415.4,10.0],[2415.3,7.39661231]],[[2416.3,1.28536297],[2416.4,4.68943152],[2416.5,0.2064],[2416.6,5.04283453],[2416.7,7.39661231]]]
["bitfinex","ETHUSD",1750982381383,[[2416.1,0.2064],[2415.7,10.7899],[2415.6,2.46079235],[2415.3,7.39661231],[2245.0,0.05187966]],[[2416.3,1.28536297],[2416.4,4.68943152],[2416.5,0.2064],[2416.6,5.04283453],[2416.7,7.39661231]]]
["bitfinex","ETHUSD",1750982381583,[[2416.1,0.2064],[2415.7,10.7899],[2415.6,2.46079235],[2415.4,10.0],[2415.3,7.39661231]],[[2416.3,1.28536297],[2416.4,4.68943152],[2416.5,0.2064],[2416.6,5.04283453],[2416.7,7.39661231]]]
["bitfinex","ETHUSD",1750982381795,[[2416.1,0.2064],[2415.7,0.7899],[2415.6,2.46079235],[2415.3,7.39661231],[2411.5,19.739]],[[2416.3,1.28536297],[2416.4,4.68943152],[2416.5,0.2064],[2416.6,5.04283453],[2416.7,7.39661231]]]
["bitfinex","ETHUSD",1750982381982,[[2416.1,0.2064],[2415.7,0.7899],[2415.6,2.46079235],[2415.3,7.39661231],[2413.7,4.96514478]],[[2416.3,1.28536297],[2416.4,4.68943152],[2416.5,0.2064],[2416.6,5.04283453],[2416.7,7.39661231]]]
["bitfinex","ETHUSD",1750982382380,[[2416.1,0.2064],[2415.7,0.7899],[2415.5,2.46079235],[2415.4,10.0],[2415.3,7.39661231]],[[2416.3,1.28536297],[2416.4,4.68943152],[2416.5,0.2064],[2416.6,5.04283453],[2416.7,7.39661231]]]
["bitfinex","ETHUSD",1750982382579,[[2416.1,0.2064],[2415.7,10.7899],[2415.6,2.46079235],[2415.4,10.0],[2415.3,7.39661231]],[[2416.3,1.28536297],[2416.4,4.68943152],[2416.5,0.2064],[2416.6,5.04283453],[2416.7,7.39661231]]]
["bitfinex","ETHUSD",1750982382802,[[2416.1,0.2064],[2415.7,10.7899],[2415.6,2.46079235],[2415.3,7.39661231],[2244.8,0.37055904]],[[2416.3,1.28536297],[2416.4,4.68943152],[2416.5,0.2064],[2416.6,5.04283453],[2416.7,7.39661231]]]
["bitfinex","ETHUSD",1750982383014,[[2416.1,0.2064],[2415.7,10.7899],[2415.6,2.46079235],[2415.3,7.39661231],[2244.8,0.37055904]],[[2416.3,1.28536297],[2416.4,0.551],[2416.5,4.34468406],[2416.6,5.04283453],[2416.7,7.39661231]]]
["bitfinex","ETHUSD",1750982383521,[[2416.1,0.2064],[2415.7,10.7899],[2415.6,2.46079235],[2415.3,7.39661231],[2415.2,7.43573499]],[[2416.3,1.28536297],[2416.4,0.551],[2416.5,4.34468406],[2416.7,11.53450178],[2589.0,0.00629976]]]
["bitfinex","ETHUSD",1750982383685,[[2416.1,0.2064],[2415.7,10.7899],[2415.6,2.46079235],[2415.3,14.83013611],[2415.2,0.002]],[[2416.3,1.28536297],[2416.4,0.551],[2416.5,0.2064],[2416.6,4.13812309],[2416.7,7.39661231]]]
["bitfinex","ETHUSD",1750982383886,[[2416.1,0.2064],[2415.7,10.7899],[2415.6,2.46079235],[2415.3,14.83013611],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.551],[2416.5,1.0299],[2416.6,4.13812309],[2416.9,15.26661231]]]
["bitfinex","ETHUSD",1750982384088,[[2416.1,0.2064],[2415.7,10.7899],[2415.6,2.46079235],[2415.3,14.83013611],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.551],[2416.5,1.0299],[2416.6,4.13812309],[2416.8,5.04239768]]]
["bitfinex","ETHUSD",1750982384627,[[2416.1,0.2064],[2415.7,10.7899],[2415.6,2.46079235],[2415.3,10.68990829],[2415.2,4.14236378]],[[2416.3,0.001],[2416.4,0.551],[2416.5,1.0299],[2416.6,4.13812309],[2416.7,4.13787916]]]
["bitfinex","ETHUSD",1750982385144,[[2416.1,0.2064],[2415.7,0.7899],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,1.0299],[2416.9,7.87],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982385431,[[2416.1,0.2064],[2415.7,0.7899],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,1.0299],[2417.1,0.001],[2525.5,4.271]]]
["bitfinex","ETHUSD",1750982385727,[[2416.1,0.2064],[2415.7,0.7899],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,1.0299],[2417.0,0.9046551],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982385917,[[2416.1,0.2064],[2415.7,0.7899],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,1.0299],[2416.9,0.9046551],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982386091,[[2416.1,0.2064],[2415.7,0.7899],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,1.0299],[2416.8,0.9046551],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982386289,[[2416.1,0.2064],[2415.7,0.7899],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,1.0299],[2417.0,0.9046551],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982386523,[[2416.1,0.2064],[2415.7,0.7899],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,1.0299],[2416.9,0.9046551],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982386863,[[2416.1,0.2064],[2415.7,0.7899],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,1.0299],[2416.8,0.9046551],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982387012,[[2416.1,0.2064],[2415.7,0.7899],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,1.0299],[2417.0,0.9046551],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982387311,[[2416.1,0.2064],[2415.7,0.7899],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,1.0299],[2416.9,0.9046551],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982387625,[[2416.1,0.2064],[2415.7,0.7899],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,1.0299],[2416.8,0.9046551],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982387921,[[2416.1,0.2064],[2415.7,0.7899],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,1.0299],[2417.0,0.9046551],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982388087,[[2416.1,0.2064],[2415.7,0.7899],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.5,1.0299],[2416.9,0.9046551],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982388402,[[2416.1,1.0303],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002],[2414.7,5.79644709]],[[2416.3,0.001],[2416.4,0.001],[2416.5,1.0299],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982388403,[[2416.1,1.0303],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002],[2414.7,5.79644709]],[[2416.3,0.001],[2416.4,0.001],[2416.5,1.0299],[2416.8,0.9046551],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982388719,[[2416.1,0.8239],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002],[2415.1,1.06315272]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2417.0,0.9046551],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982388884,[[2416.2,0.2064],[2416.1,0.8239],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2417.1,0.001]]]
["bitfinex","ETHUSD",1750982388885,[[2416.2,0.2064],[2416.1,0.8239],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2416.9,0.9046551]]]
["bitfinex","ETHUSD",1750982389083,[[2416.2,0.2064],[2416.1,0.8239],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982389320,[[2416.2,0.2064],[2416.1,0.8239],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2416.9,0.9046551]]]
["bitfinex","ETHUSD",1750982389621,[[2416.2,0.2064],[2416.1,0.8239],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982389819,[[2416.2,0.2064],[2416.1,0.8239],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2416.9,0.9046551]]]
["bitfinex","ETHUSD",1750982390119,[[2416.2,0.2064],[2416.1,0.8239],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982390320,[[2416.2,0.2064],[2416.1,0.8239],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064]]]
["bitfinex","ETHUSD",1750982390321,[[2416.2,0.2064],[2416.1,0.8239],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2416.9,0.9046551]]]
["bitfinex","ETHUSD",1750982390649,[[2416.2,0.2064],[2416.1,0.8239],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982390807,[[2416.2,0.2064],[2416.1,0.8239],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2416.9,0.9046551]]]
["bitfinex","ETHUSD",1750982391139,[[2416.2,0.2064],[2416.1,0.8239],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982391349,[[2416.2,0.2064],[2416.1,0.8239],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2416.9,0.9046551]]]
["bitfinex","ETHUSD",1750982391518,[[2416.2,0.2064],[2416.1,0.8239],[2415.6,2.46079235],[2415.3,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982391843,[[2416.2,0.2064],[2416.1,0.8239],[2415.6,2.46079235],[2415.3,13.29329598],[2415.2,0.002]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2416.9,0.9046551]]]
["bitfinex","ETHUSD",1750982392140,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982392348,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2416.9,0.9046551]]]
["bitfinex","ETHUSD",1750982392637,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982392802,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2416.9,0.9046551]]]
["bitfinex","ETHUSD",1750982393004,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982393223,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2416.9,0.9046551]]]
["bitfinex","ETHUSD",1750982393425,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982393625,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2416.9,0.9046551]]]
["bitfinex","ETHUSD",1750982393865,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982394168,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2416.9,0.9046551]]]
["bitfinex","ETHUSD",1750982394462,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982394760,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2416.9,0.9046551]]]
["bitfinex","ETHUSD",1750982394960,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982395161,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2416.9,0.9046551]]]
["bitfinex","ETHUSD",1750982395454,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064]]]
["bitfinex","ETHUSD",1750982395455,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982395758,[[2416.2,0.2064],[2416.1,0.8239],[2415.8,2.46079235],[2415.6,0.55234987],[2415.5,3.80209883]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982396341,[[2416.2,0.2064],[2416.1,0.8239],[2415.8,2.46079235],[2415.5,3.80209883],[2213.4,0.4796244]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982396541,[[2416.2,0.2064],[2416.1,0.8239],[2415.8,2.46079235],[2415.5,3.29329598],[2415.4,10.0]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982396744,[[2416.2,0.2064],[2416.1,0.8239],[2415.8,2.46079235],[2415.5,3.29329598],[2415.2,10.002]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982397962,[[2416.2,0.2064],[2416.1,0.8239],[2415.8,2.46079235],[2415.5,3.29329598],[2415.2,10.51080285]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982398259,[[2416.2,0.2064],[2416.1,0.8239],[2415.8,2.46079235],[2415.5,3.29329598],[2415.3,10.55234987]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982398752,[[2416.2,0.2064],[2416.1,0.8239],[2415.8,2.46079235],[2415.5,3.29329598],[2415.3,10.55234987]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.1,0.9056551]]]
["bitfinex","ETHUSD",1750982399164,[[2416.2,0.2064],[2416.1,0.8239],[2415.8,2.46079235],[2415.5,3.29329598],[2415.3,10.55234987]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982399330,[[2416.2,0.2064],[2416.1,0.8239],[2415.8,2.46079235],[2415.4,3.29329598],[2415.3,10.55234987]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982399532,[[2416.2,0.2064],[2416.1,0.8239],[2415.8,2.46079235],[2415.5,3.29329598],[2415.3,10.55234987]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.1,0.9056551]]]
["bitfinex","ETHUSD",1750982399744,[[2416.2,0.2064],[2416.1,0.8239],[2415.8,2.46079235],[2415.4,3.29329598],[2415.3,10.55234987]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]
["bitfinex","ETHUSD",1750982399944,[[2416.2,0.2064],[2416.1,0.8239],[2415.7,2.46079235],[2415.4,3.29329598],[2415.3,0.55234987]],[[2416.3,0.001],[2416.4,0.001],[2416.7,0.7884],[2416.8,0.2064],[2417.0,0.9046551]]]