{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304499,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1750809600758,[[2448.6,0.8295],[2448.5,0.52214351],[2448.2,0.5137872],[2448.1,4.85299407],[2447.9,0.39724075]],[[2450.8,0.8237],[2450.9,0.2174282],[2451.1,1.04000775],[2451.3,0.31339792],[2451.6,0.20050347]]]
["bitfinex","ETHUSD",1750809602377,[[2448.8,0.55],[2448.5,0.52214351],[2448.2,0.5137872],[2448.1,4.85299407],[2447.9,0.39724075]],[[2450.8,0.8237],[2450.9,0.2174282],[2451.1,1.04000775],[2451.3,0.31339792],[2451.6,0.75050347]]]
["bitfinex","ETHUSD",1750809602680,[[2449.2,0.55],[2448.5,0.52214351],[2448.2,0.5137872],[2448.1,4.85299407],[2447.9,0.39724075]],[[2450.8,0.8237],[2450.9,0.2174282],[2451.1,1.04000775],[2451.3,0.31339792],[2451.6,0.75050347]]]
["bitfinex","ETHUSD",1750809602978,[[2448.5,0.55],[2448.4,0.8174],[2448.3,1.07214351],[2448.2,12.7398872],[2448.1,4.85299407]],[[2450.7,4.77],[2450.9,0.2174282],[2451.1,0.66816592],[2451.2,0.757],[2451.3,0.31339792]]]
["bitfinex","ETHUSD",1750809603142,[[2448.6,0.8174],[2448.3,0.52214351],[2448.2,12.2261],[2448.1,4.85299407],[2447.2,1.183261]],[[2450.6,0.477],[2450.8,4.77],[2450.9,0.2174282],[2451.1,0.66816592],[2451.2,0.757]]]
["bitfinex","ETHUSD",1750809603343,[[2448.9,0.55],[2448.8,0.8069],[2448.7,0.55],[2448.3,0.52214351],[2448.2,12.52578157]],[[2450.6,0.477],[2450.8,4.77],[2450.9,0.2174282],[2451.1,0.66816592],[2451.2,0.757]]]
["bitfinex","ETHUSD",1750809603542,[[2449.0,0.8069],[2448.9,0.55],[2448.3,0.52214351],[2448.2,12.52578157],[2448.1,1.05199407]],[[2450.6,0.477],[2450.8,4.77],[2450.9,0.2174282],[2451.1,0.66816592],[2451.2,0.757]]]
["bitfinex","ETHUSD",1750809603775,[[2449.2,0.8069],[2449.1,0.55],[2448.3,0.52214351],[2448.2,12.52578157],[2448.1,5.35299407]],[[2450.6,0.477],[2450.8,4.77],[2450.9,0.2174282],[2451.1,0.66816592],[2451.2,0.757]]]
["bitfinex","ETHUSD",1750809604078,[[2449.8,0.8069],[2449.5,0.55],[2448.3,0.52214351],[2448.2,12.52578157],[2448.1,5.35299407]],[[2450.6,0.477],[2450.8,4.77],[2450.9,0.2174282],[2451.1,0.66816592],[2451.2,0.757]]]
["bitfinex","ETHUSD",1750809604254,[[2449.8,0.8069],[2449.5,0.55],[2448.3,0.52214351],[2448.2,12.73170261],[2448.1,5.35299407]],[[2450.6,0.477],[2450.8,4.77],[2450.9,0.2174282],[2451.1,0.66816592],[2451.2,0.757]]]
["bitfinex","ETHUSD",1750809604455,[[2449.8,0.8069],[2449.5,0.55],[2448.3,0.52214351],[2448.2,12.73170261],[2448.1,5.35299407]],[[2450.6,0.477],[2450.8,5.5514],[2450.9,0.2174282],[2451.1,0.66816592],[2451.6,0.20050347]]]
["bitfinex","ETHUSD",1750809604664,[[2449.6,0.8069],[2449.5,0.55],[2448.3,0.52214351],[2448.2,12.73170261],[2448.1,1.05199407]],[[2450.6,0.477],[2450.8,5.5514],[2450.9,0.2174282],[2451.1,0.66816592],[2451.6,0.20050347]]]
["bitfinex","ETHUSD",1750809604848,[[2449.9,0.55],[2449.8,0.8069],[2449.7,0.55],[2448.3,0.52214351],[2448.2,12.73170261]],[[2450.6,0.477],[2450.7,0.7814],[2450.8,4.77],[2450.9,0.2174282],[2451.1,0.66816592]]]
["bitfinex","ETHUSD",1750809605048,[[2450.0,0.8069],[2449.7,0.55],[2448.3,0.52214351],[2448.2,12.73170261],[2446.1,39.7280306]],[[2450.6,0.477],[2450.7,0.7814],[2450.8,4.77],[2450.9,0.2174282],[2451.1,0.66816592]]]
["bitfinex","ETHUSD",1750809605379,[[2450.0,0.8069],[2449.8,4.0818914],[2449.7,6.35209663],[2449.4,4.08258996],[2449.0,13.88119857]],[[2450.3,4.08120557],[2450.5,4.08079983],[2450.6,1.14516592],[2450.7,4.86192115],[2450.8,6.49]]]
["bitfinex","ETHUSD",1750809605686,[[2450.0,0.8069],[2449.7,6.35209663],[2449.4,4.08258996],[2449.0,13.88119857],[2220.2,1.12431129]],[[2450.3,4.08120557],[2450.4,4.08097679],[2450.6,1.14516592],[2450.7,4.86192115],[2450.8,6.49]]]
["bitfinex","ETHUSD",1750809605992,[[2449.8,0.7899],[2449.5,4.08235552],[2449.4,6.35262421],[2449.1,4.08312808],[2449.0,9.798]],[[2450.0,4.08171703],[2450.1,4.08146764],[2450.3,1.59600054],[2450.4,4.08097345],[2450.6,0.477]]]
["bitfinex","ETHUSD",1750809606149,[[2449.8,0.7899],[2449.5,4.08235552],[2449.4,2.27],[2449.3,4.08267925],[2449.1,4.08312808]],[[2450.0,4.08171703],[2450.1,4.08146764],[2450.2,0.66816592],[2450.3,1.59600054],[2450.4,4.08097345]]]
["bitfinex","ETHUSD",1750809606344,[[2449.8,0.7899],[2449.5,4.08235552],[2449.4,6.35262589],[2449.1,4.08312808],[2220.7,1.1112259]],[[2450.0,4.08171703],[2450.1,4.08146764],[2450.2,0.66816592],[2450.3,1.59600054],[2450.4,4.08097345]]]
["bitfinex","ETHUSD",1750809606558,[[2449.8,0.7899],[2449.4,6.35262589],[2449.0,13.88129684],[2448.7,4.08379605],[2447.5,5.30823632]],[[2449.9,4.08179925],[2450.1,4.08152039],[2450.2,0.66816592],[2450.3,5.6771441],[2450.7,4.08062762]]]
["bitfinex","ETHUSD",1750809606871,[[2449.5,1.3393],[2449.4,6.35262589],[2449.0,13.88129684],[2448.7,4.08379605],[2448.0,4.08480623]],[[2449.9,4.08179925],[2450.1,4.08152039],[2450.2,0.66816592],[2450.3,5.6771441],[2450.7,4.08062762]]]
["bitfinex","ETHUSD",1750809607180,[[2449.2,4.87218135],[2449.1,4.08313257],[2449.0,11.518],[2448.8,4.08361243],[2448.2,0.50560261]],[[2449.7,4.08213824],[2449.8,0.8059],[2449.9,4.08182527],[2450.2,4.74951368],[2450.3,2.53620054]]]
["bitfinex","ETHUSD",1750809607677,[[2449.2,4.87218135],[2449.0,15.60124922],[2448.8,4.08361243],[2448.2,0.50560261],[2447.3,6.651]],[[2449.7,4.08213824],[2449.9,4.08182527],[2450.0,0.8059],[2450.2,4.74951368],[2450.3,2.53620054]]]
["bitfinex","ETHUSD",1750809607844,[[2449.2,0.7893],[2449.1,4.08305246],[2449.0,11.518],[2448.9,4.08330264],[2448.6,4.08381688]],[[2450.0,0.8059],[2450.1,4.08147748],[2450.2,0.66816592],[2450.3,2.53620054],[2450.4,4.08098587]]]
["bitfinex","ETHUSD",1750809608041,[[2449.2,0.7893],[2449.1,4.08305246],[2449.0,11.518],[2448.9,4.63330264],[2448.6,4.08381688]],[[2449.6,4.08230893],[2449.8,4.08196587],[2449.9,0.48873775],[2450.0,0.8059],[2450.1,4.08147748]]]
["bitfinex","ETHUSD",1750809608353,[[2449.2,0.7893],[2449.0,1.72],[2448.9,4.08332746],[2448.2,0.50560261],[2448.1,10.34999407]],[[2449.9,4.5705479],[2450.0,0.8059],[2450.3,6.61734062],[2450.6,0.477],[2450.9,0.2174282]]]
["bitfinex","ETHUSD",1750809608561,[[2449.2,0.7893],[2448.9,4.08332746],[2448.7,4.08373998],[2448.6,1.72],[2448.2,0.50560261]],[[2449.4,4.08274439],[2449.8,1.72],[2449.9,4.5705479],[2450.0,0.8059],[2450.1,4.0814691]]]
["bitfinex","ETHUSD",1750809608875,[[2448.9,0.7893],[2448.8,4.08358739],[2448.6,5.80391435],[2448.3,4.08439343],[2448.2,0.50560261]],[[2449.3,4.08279916],[2449.5,4.08259252],[2449.7,4.8880325],[2449.8,1.72],[2449.9,0.48873775]]]
["bitfinex","ETHUSD",1750809609074,[[2448.9,0.7893],[2448.8,4.08358739],[2448.6,6.35391435],[2448.3,4.08439343],[2448.2,0.50560261]],[[2449.3,4.08279916],[2449.5,4.08259252],[2449.7,0.8059],[2449.8,1.72],[2449.9,4.57068256]]]
["bitfinex","ETHUSD",1750809609252,[[2448.9,0.7893],[2448.8,4.08357377],[2448.6,2.27],[2448.2,4.59014567],[2445.8,5.095]],[[2449.6,4.08242599],[2449.7,4.88815812],[2449.8,1.72],[2449.9,0.48873775],[2450.0,4.08172613]]]
["bitfinex","ETHUSD",1750809609444,[[2449.1,4.87242346],[2448.9,0.48728738],[2448.8,0.55],[2448.6,1.72],[2448.4,4.08427192]],[[2449.7,4.08222045],[2449.9,1.29463775],[2450.0,1.72],[2450.1,4.08148163],[2450.3,0.81620054]]]
["bitfinex","ETHUSD",1750809609646,[[2449.1,4.87242346],[2449.0,4.08327877],[2448.9,0.48728738],[2448.8,0.55],[2448.7,4.08378907]],[[2449.7,4.08222045],[2449.8,4.08196806],[2449.9,1.29463775],[2450.0,1.72],[2450.1,4.08148163]]]
["bitfinex","ETHUSD",1750809609982,[[2449.2,4.0829379],[2449.1,0.7893],[2449.0,4.08327877],[2448.9,0.48728738],[2448.8,0.55]],[[2449.7,4.08222045],[2449.8,4.08196806],[2449.9,1.29463775],[2450.0,1.72],[2450.1,4.08148163]]]
["bitfinex","ETHUSD",1750809610277,[[2449.2,4.63285494],[2449.1,4.87239627],[2448.9,0.48728738],[2448.8,4.08360654],[2443.4,25.622609]],[[2449.7,4.08213929],[2449.9,4.57054272],[2450.0,1.72],[2450.1,0.8059],[2450.2,4.08132784]]]
["bitfinex","ETHUSD",1750809610780,[[2449.2,4.63285494],[2449.1,4.87239627],[2448.9,0.48728738],[2448.8,4.08360654],[2443.4,25.622609]],[[2449.7,4.08213929],[2449.9,4.57054272],[2450.1,0.8059],[2450.2,4.08132784],[2607.1,0.017]]]
["bitfinex","ETHUSD",1750809611081,[[2449.3,0.7893],[2449.2,4.63288258],[2448.9,0.48728738],[2448.7,4.08367155],[2448.2,4.59008223]],[[2449.7,4.08224469],[2449.9,0.48873775],[2450.1,2.5259],[2450.2,4.08132363],[2450.4,4.08097085]]]
["bitfinex","ETHUSD",1750809611279,[[2449.3,0.7893],[2449.2,0.55],[2448.9,0.48728738],[2448.8,4.08351905],[2448.5,4.08398154]],[[2449.7,4.08217733],[2449.9,0.48873775],[2450.1,2.5259],[2450.4,4.08097085],[2451.1,4.0798122]]]
["bitfinex","ETHUSD",1750809611579,[[2449.3,0.7893],[2448.8,4.63359662],[2448.6,5.80384795],[2448.3,4.08434089],[2448.2,0.50560261]],[[2449.4,4.08263248],[2449.5,4.08249061],[2449.7,0.45709824],[2449.8,4.08198239],[2449.9,0.48873775]]]
["bitfinex","ETHUSD",1750809611876,[[2449.1,0.7893],[2448.9,4.08346049],[2448.8,0.55],[2448.7,4.08378564],[2448.6,1.72]],[[2449.4,4.08263248],[2449.5,4.08249061],[2449.7,1.26299824],[2449.8,4.08198239],[2449.9,0.48873775]]]
["bitfinex","ETHUSD",1750809612278,[[2449.1,0.7893],[2448.8,0.55],[2448.6,1.72],[2447.9,4.08511996],[2432.2,30.1144568]],[[2449.7,0.45709824],[2449.9,5.38017147],[2450.2,4.7494785],[2450.9,0.7674282],[2607.1,0.017]]]
["bitfinex","ETHUSD",1750809612450,[[2449.3,0.55],[2449.2,0.7527],[2448.8,0.55],[2448.6,1.72],[2448.3,4.08446057]],[[2450.0,4.08165551],[2450.1,0.8096],[2450.5,6.49],[2450.6,10.73463964],[2450.7,1.04000775]]]
["bitfinex","ETHUSD",1750809612777,[[2449.2,0.7527],[2448.8,1.72],[2448.7,4.08378075],[2448.4,4.08425192],[2448.2,0.50560261]],[[2449.4,4.0827752],[2449.5,4.08259309],[2449.8,4.08199891],[2449.9,0.66816592],[2450.1,4.08147517]]]
["bitfinex","ETHUSD",1750809613082,[[2448.9,0.7527],[2448.8,1.72],[2448.7,4.08366216],[2448.2,4.59011991],[2448.1,10.34999407]],[[2449.7,4.89174883],[2449.9,1.72],[2450.1,4.08147517],[2450.2,0.66816592],[2450.5,4.77]]]
["bitfinex","ETHUSD",1750809613374,[[2448.9,0.7527],[2448.4,1.72],[2448.3,4.08441722],[2448.2,0.50560261],[2448.1,10.34999407]],[[2449.6,4.08229915],[2449.7,0.8096],[2449.9,1.72],[2450.1,4.08147517],[2450.2,0.66816592]]]
["bitfinex","ETHUSD",1750809613575,[[2448.9,0.7527],[2448.4,1.72],[2448.2,0.29968157],[2448.1,14.43475115],[2446.8,4.58681559]],[[2449.6,0.66816592],[2449.7,0.8096],[2449.9,5.80195939],[2450.2,4.52071693],[2450.5,8.85085615]]]
["bitfinex","ETHUSD",1750809613881,[[2448.5,0.7527],[2448.4,5.80429834],[2448.2,4.08463264],[2448.1,10.34999407],[2447.9,4.08511125]],[[2448.9,4.08354143],[2449.1,4.08325556],[2449.4,4.89223248],[2449.5,4.0824658],[2449.6,0.66816592]]]
["bitfinex","ETHUSD",1750809614079,[[2448.5,0.7527],[2448.4,5.80429834],[2448.2,4.08463264],[2448.1,10.34999407],[2447.9,4.08511125]],[[2448.9,4.08354143],[2449.1,4.08325556],[2449.3,1.72],[2449.4,4.89223248],[2449.5,4.0824658]]]
["bitfinex","ETHUSD",1750809614286,[[2448.2,4.08463264]],[[2448.9,4.08354143],[2449.1,4.08325556],[2449.3,1.72],[2449.4,4.89223248],[2449.5,4.0824658]]]
["bitfinex","ETHUSD",1750809614287,[[2448.2,0.7527],[2447.6,1.72],[2447.1,4.60200533],[2446.9,9.799],[2446.5,4.08746259]],[[2448.9,1.6262797],[2449.3,1.72],[2449.5,4.0824658],[2450.1,4.77],[2450.2,12.30067275]]]
["bitfinex","ETHUSD",1750809614460,[[2448.2,0.7527],[2447.6,1.72],[2447.1,4.60200533],[2446.9,9.799],[2446.5,4.08746259]],[[2448.9,0.8096],[2449.3,5.80280368],[2449.5,4.0824658],[2449.7,0.37184183],[2449.9,0.55]]]
["bitfinex","ETHUSD",1750809614781,[[2448.2,0.7527],[2447.6,1.72],[2447.1,4.60200533],[2446.9,9.799],[2446.6,6.669]],[[2448.9,0.8096],[2449.3,5.80280368],[2449.5,4.0824658],[2449.7,0.37184183],[2449.8,0.66816592]]]
["bitfinex","ETHUSD",1750809614981,[[2448.2,0.7527],[2447.6,5.80562742],[2447.1,0.51568116],[2446.9,9.799],[2446.6,7.169]],[[2448.9,0.8096],[2449.3,1.72],[2449.7,4.45398138],[2449.8,0.66816592],[2450.2,7.78]]]
["bitfinex","ETHUSD",1750809615178,[[2448.3,4.63436764],[2448.2,0.7527],[2448.1,4.0846887],[2447.8,4.08527686],[2447.6,1.72]],[[2448.8,4.08372434],[2448.9,0.8096],[2449.0,4.08341594],[2449.3,4.08284188],[2449.7,4.45398138]]]
["bitfinex","ETHUSD",1750809615378,[[2448.4,0.7527],[2448.3,0.55],[2448.1,1.72],[2447.8,4.08529002],[2447.3,0.52214351]],[[2449.2,4.0831064],[2449.3,5.80284441],[2449.4,0.8096],[2449.7,0.37184183],[2449.9,10.75086468]]]
["bitfinex","ETHUSD",1750809615582,[[2448.7,0.7527],[2448.6,4.08386128],[2448.4,4.08417375],[2448.3,0.55],[2448.1,5.80477966]],[[2449.1,4.08316306],[2449.3,5.80291236],[2449.4,0.8096],[2449.6,4.08233445],[2449.9,10.75086468]]]
["bitfinex","ETHUSD",1750809615784,[[2448.7,4.83645759],[2448.6,4.08386128],[2448.3,0.55],[2448.2,4.08460983],[2448.1,1.72]],[[2449.3,5.80287427],[2449.4,4.89224937],[2449.8,4.08210694],[2449.9,10.75086468],[2450.9,4.29770465]]]
["bitfinex","ETHUSD",1750809615962,[[2448.7,4.83645759],[2448.6,4.08386128],[2448.3,0.55],[2448.2,4.08460983],[2448.1,1.72]],[[2449.2,1.06951236],[2449.3,4.08287427],[2449.4,6.61224937],[2449.8,4.08210694],[2449.9,4.08186468]]]
["bitfinex","ETHUSD",1750809616162,[[2448.8,4.08357503],[2448.7,0.7527],[2448.6,4.08390826],[2448.3,4.63444849],[2448.2,4.08460983]],[[2449.2,1.06951236],[2449.3,4.08287427],[2449.4,1.72],[2449.5,4.08246686],[2449.8,4.08210694]]]
["bitfinex","ETHUSD",1750809616365,[[2448.9,4.08336454],[2448.7,0.7527],[2448.4,4.08425091],[2448.3,0.55],[2448.2,4.08460983]],[[2449.5,4.08259605],[2449.6,4.8560366],[2450.0,9.799],[2455.9,25.9767221],[2483.6,32.4709026]]]
["bitfinex","ETHUSD",1750809616575,[[2449.0,0.8107],[2448.9,4.08336454],[2448.8,4.08361118],[2448.5,4.63411784],[2448.2,4.08460983]],[[2449.5,4.08259605],[2449.6,5.8023366],[2449.8,0.7737],[2449.9,4.08183446],[2450.0,9.799]]]
["bitfinex","ETHUSD",1750809616966,[[2449.0,4.89398882],[2448.8,4.08361118],[2448.5,4.63411784],[2448.2,4.08460983],[2445.1,23.7139]],[[2449.5,4.08259605],[2449.6,5.8023366],[2449.8,0.7737],[2449.9,4.08183446],[2450.0,9.799]]]
["bitfinex","ETHUSD",1750809617164,[[2449.0,0.8107],[2448.9,4.08345329],[2448.6,4.08391196],[2448.5,0.55],[2448.2,4.08460983]],[[2449.6,5.80238283],[2449.7,4.08219734],[2449.8,0.7737],[2450.0,9.799],[2450.1,4.08161862]]]
["bitfinex","ETHUSD",1750809617361,[[2449.1,4.08313085],[2449.0,0.8107],[2448.7,4.08378469],[2448.6,1.72],[2448.5,0.55]],[[2449.8,4.85572562],[2450.0,9.799],[2450.1,4.08161862],[2450.9,0.2174282],[2451.3,4.39300515]]]
["bitfinex","ETHUSD",1750809617561,[[2449.0,0.8107],[2448.8,4.08352897],[2448.6,1.72],[2448.5,0.55],[2445.1,39.7280306]],[[2449.8,4.85572562],[2450.0,9.799],[2450.9,0.2174282],[2451.3,4.39300515]]]
["bitfinex","ETHUSD",1750809617562,[[2449.0,0.8107],[2448.8,4.08352897],[2448.6,1.72],[2448.5,0.55],[2445.1,39.7280306]],[[2449.5,4.08250088],[2449.7,2.20557256],[2449.8,0.7737],[2450.0,13.88064689],[2450.2,6.673]]]
["bitfinex","ETHUSD",1750809617883,[[2449.0,0.8107],[2448.9,4.08337948],[2448.8,4.08352897],[2448.6,1.72],[2448.5,0.55]],[[2449.5,4.08250088],[2449.6,4.08230784],[2449.7,2.20557256],[2449.8,0.7737],[2450.0,13.88064689]]]
["bitfinex","ETHUSD",1750809618084,[[2449.1,4.08311603],[2449.0,4.08325111],[2448.6,5.80391768],[2448.5,0.55],[2221.2,1.0981405]],[[2449.7,6.28775206],[2449.8,4.08201388],[2450.0,10.6085],[2450.2,10.75443144],[2450.8,0.92184183]]]
["bitfinex","ETHUSD",1750809618292,[[2449.2,0.7661],[2449.1,4.08311603],[2449.0,4.08325111],[2448.7,4.08376753],[2448.6,1.72]],[[2449.6,4.08230975],[2449.7,2.20557256],[2449.8,4.08201388],[2450.0,10.6085],[2450.1,4.08148575]]]
["bitfinex","ETHUSD",1750809618474,[[2449.2,0.7661],[2449.0,4.08319039],[2448.9,4.08341105],[2448.6,5.80395271],[2221.7,1.0850551]],[[2449.6,4.08230975],[2449.7,4.56770755],[2450.0,14.69015658],[2452.7,8.37827154],[2452.9,10.94480752]]]
["bitfinex","ETHUSD",1750809618668,[[2449.2,4.84903431],[2449.0,4.08329802],[2448.7,4.08378427],[2448.6,1.72],[2221.7,1.0850551]],[[2449.7,4.56777812],[2449.8,1.72],[2449.9,4.08184195],[2450.0,10.6085],[2450.2,10.7544457]]]
["bitfinex","ETHUSD",1750809619013,[[2449.3,4.08279916],[2449.2,0.7661],[2448.9,0.55],[2448.6,1.72],[2448.5,4.63407855]],[[2449.7,0.48557256],[2449.8,1.72],[2450.0,10.6085],[2450.1,4.08152023],[2450.2,10.7544457]]]
["bitfinex","ETHUSD",1750809619014,[[2449.3,4.08279916],[2449.2,0.7661],[2448.9,0.55],[2448.6,1.72],[2448.5,4.63407855]],[[2449.7,0.48557256],[2449.8,1.72],[2450.0,10.6085],[2450.1,4.08152023],[2450.2,6.673]]]
["bitfinex","ETHUSD",1750809619183,[[2449.2,4.84900481],[2449.1,4.08309154],[2448.9,0.55],[2448.7,4.08364939],[2448.6,1.72]],[[2449.8,1.72],[2450.0,14.69013748],[2450.2,6.673],[2450.3,4.8973658],[2611.0,0.036]]]
["bitfinex","ETHUSD",1750809619482,[[2449.3,4.0827844],[2449.2,0.7661],[2448.9,0.55],[2448.8,4.08358599],[2448.6,1.72]],[[2449.8,5.80196652],[2450.0,14.69013748],[2450.2,6.673],[2450.3,4.8973658],[2452.3,1.226033]]]
["bitfinex","ETHUSD",1750809619687,[[2449.3,4.0827844],[2449.2,0.7661],[2449.1,4.08301796],[2448.9,0.55],[2448.8,4.08358599]],[[2449.8,5.80196652],[2450.0,14.69013748],[2450.2,6.673],[2450.3,4.8973658],[2452.3,1.226033]]]
["bitfinex","ETHUSD",1750809619883,[[2449.4,4.08263196],[2449.2,4.84904777],[2448.9,4.63343351],[2221.7,1.0850551],[2221.2,1.0981405]],[[2449.8,1.72],[2449.9,4.08187006],[2450.0,10.6085],[2450.1,4.08152584],[2450.2,6.673]]]
["bitfinex","ETHUSD",1750809620084,[[2449.4,4.08263196],[2449.3,4.08279475],[2449.2,0.7661],[2448.9,4.63343351],[2447.5,8.14749491]],[[2449.9,4.77],[2450.0,14.69021877],[2450.1,4.08152584],[2450.3,0.81620054],[2450.5,4.08094441]]]
["bitfinex","ETHUSD",1750809620289,[[2449.5,4.08245284],[2449.3,4.08279475],[2449.0,4.08327479],[2448.9,4.63343351],[2448.1,9.8]],[[2449.9,6.491],[2450.0,13.88071877],[2450.2,4.08134676],[2450.3,0.81620054],[2450.5,4.08094441]]]
["bitfinex","ETHUSD",1750809620492,[[2449.6,0.8192],[2449.5,4.08245284],[2449.3,4.08279475],[2449.0,4.08327479],[2448.9,4.63343351]],[[2449.8,2.03717188],[2449.9,6.491],[2450.0,9.799],[2450.1,4.08157072],[2450.2,4.86234676]]]
["bitfinex","ETHUSD",1750809620659,[[2449.6,0.8192],[2449.5,4.08245284],[2449.3,4.08279475],[2449.0,4.08327479],[2448.9,4.63343351]],[[2450.0,9.799],[2450.1,4.08157072],[2450.2,4.86234676],[2450.3,0.81620054],[2450.6,4.77]]]
["bitfinex","ETHUSD",1750809620856,[[2449.6,0.8192],[2449.5,4.08245284],[2449.3,4.08279475],[2449.0,4.08327479],[2448.9,4.63343351]],[[2450.0,11.52],[2450.1,4.08157072],[2450.2,4.86234676],[2450.3,7.48720054],[2450.6,4.77]]]
["bitfinex","ETHUSD",1750809621083,[[2449.6,0.8192],[2449.4,4.08255633],[2449.2,4.08292688],[2449.0,4.08327479],[2448.9,0.55]],[[2450.0,11.52],[2450.1,4.08147519],[2450.2,0.781],[2450.3,7.48720054],[2450.4,4.08098043]]]
["bitfinex","ETHUSD",1750809621480,[[2449.6,0.8192],[2449.4,4.08255633],[2449.2,4.08292688],[2449.0,4.08327479],[2448.9,0.55]],[[2450.0,15.60175931],[2450.1,4.08147519],[2450.2,0.781],[2450.3,7.48720054],[2450.4,4.08098043]]]
["bitfinex","ETHUSD",1750809621699,[[2449.6,0.8192],[2449.4,4.08255633],[2449.3,4.08278009],[2449.0,4.08327479],[2448.9,0.55]],[[2450.0,15.60175931],[2450.1,4.08147519],[2450.2,0.781],[2450.3,7.48720054],[2450.4,4.08098043]]]
["bitfinex","ETHUSD",1750809621990,[[2449.6,0.8192],[2449.5,4.08240031],[2449.4,4.08255633],[2449.0,4.08327479],[2448.9,0.55]],[[2450.0,15.60175931],[2450.2,0.781],[2450.3,11.56849828],[2450.6,8.85078165],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809622208,[[2449.6,0.8192],[2449.5,4.08240031],[2449.4,4.08255633],[2449.0,4.08327479],[2448.9,0.55]],[[2450.0,15.60175931],[2450.2,4.86232957],[2450.3,7.48720054],[2450.5,4.08081347],[2450.6,4.77]]]
["bitfinex","ETHUSD",1750809622376,[[2449.6,0.8192],[2449.5,4.08240031],[2449.3,4.08274728],[2449.0,4.08327479],[2448.9,0.55]],[[2450.0,15.60175931],[2450.2,4.86232957],[2450.3,7.48720054],[2450.5,4.08081347],[2450.6,4.77]]]
["bitfinex","ETHUSD",1750809622694,[[2449.6,0.8192],[2449.4,4.08255167],[2449.3,4.08274728],[2449.0,4.08327479],[2448.9,0.55]],[[2450.0,15.60172381],[2450.2,4.86236057],[2450.3,7.48720054],[2450.5,4.08081347],[2450.6,4.77]]]
["bitfinex","ETHUSD",1750809622992,[[2449.6,0.8192],[2449.4,4.08255167],[2449.2,4.08290123],[2449.0,4.08327479],[2448.9,0.55]],[[2449.9,4.08180302],[2450.0,11.52],[2450.1,4.08149015],[2450.2,0.781],[2450.3,7.48720054]]]
["bitfinex","ETHUSD",1750809623190,[[2449.6,0.8192],[2449.4,4.08255167],[2449.2,4.08290123],[2449.0,4.08327479],[2448.9,0.55]],[[2449.9,6.05013234],[2450.0,11.52],[2450.1,4.08149015],[2450.2,0.781],[2450.3,7.48720054]]]
["bitfinex","ETHUSD",1750809623487,[[2449.6,0.8192],[2449.4,4.08255167],[2449.2,4.08290123],[2448.9,0.55],[2221.7,1.0850551]],[[2449.9,6.05013234],[2450.0,11.52],[2450.1,4.08149015],[2450.2,0.781],[2450.3,7.48720054]]]
["bitfinex","ETHUSD",1750809623696,[[2449.3,0.8163],[2448.1,13.88464696],[2447.7,4.08541641],[2447.4,0.5],[2447.1,0.51568116]],[[2449.9,1.96832932],[2450.0,11.52],[2450.2,0.781],[2450.3,11.5684526],[2451.4,4.07935]]]
["bitfinex","ETHUSD",1750809623906,[[2449.3,0.8163],[2448.1,13.88464696],[2447.7,4.08541641],[2447.1,0.51568116]],[[2449.9,1.96832932],[2450.0,11.52],[2450.2,0.781],[2450.3,11.5684526],[2451.4,4.07935]]]
["bitfinex","ETHUSD",1750809623907,[[2449.3,0.8163],[2449.1,4.08299874],[2449.0,4.08329197],[2448.7,1.72],[2448.6,4.08382435]],[[2449.7,4.08221766],[2449.8,4.08198758],[2449.9,1.96832932],[2450.0,11.52],[2450.1,4.08149136]]]
["bitfinex","ETHUSD",1750809624065,[[2449.3,0.8163],[2449.1,4.08299874],[2449.0,4.08329197],[2448.7,5.80377419],[2221.7,1.0850551]],[[2449.7,4.08221766],[2449.8,4.08198758],[2449.9,1.96832932],[2450.0,11.52],[2450.1,4.08149136]]]
["bitfinex","ETHUSD",1750809624263,[[2449.3,0.8163],[2449.2,4.08295348],[2449.0,4.08329197],[2448.7,5.80377419],[2221.7,1.0850551]],[[2449.7,4.08221766],[2449.9,6.05019132],[2450.0,11.52],[2450.5,4.08080913],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809624465,[[2449.3,4.89908688],[2449.1,4.08309147],[2448.8,4.63360786],[2448.7,1.72],[2221.7,1.0850551]],[[2449.8,4.08199995],[2449.9,1.96832932],[2450.0,15.60169545],[2450.5,4.08080913],[2450.9,0.58927003]]]
["bitfinex","ETHUSD",1750809624673,[[2449.3,4.89908688],[2449.1,4.08309147],[2448.8,4.63360786],[2448.7,1.72],[2447.4,4.301]],[[2449.8,4.08199995],[2449.9,1.96832932],[2450.0,15.60169545],[2450.5,4.08080913],[2450.9,0.58927003]]]
["bitfinex","ETHUSD",1750809625280,[[2449.4,4.082503],[2449.3,0.8163],[2449.2,4.0829163],[2448.9,4.08330451],[2448.8,4.63360786]],[[2449.9,6.05012909],[2450.0,11.52],[2450.1,4.08151468],[2450.3,7.48720054],[2450.4,4.08099855]]]
["bitfinex","ETHUSD",1750809625479,[[2449.4,4.082503],[2449.3,0.8163],[2449.2,4.0829163],[2448.9,4.08330451],[2448.8,4.63360786]],[[2449.8,1.75701291],[2449.9,4.08179977],[2450.0,11.52],[2450.1,4.08151468],[2450.3,7.48720054]]]
["bitfinex","ETHUSD",1750809625682,[[2449.4,4.082503],[2449.3,0.8163],[2449.2,4.0829163],[2448.9,4.08330451],[2448.8,4.63360786]],[[2449.9,4.08179977],[2450.0,11.52],[2450.1,4.08151468],[2450.3,7.48720054],[2452.6,8.11772567]]]
["bitfinex","ETHUSD",1750809625984,[[2449.3,4.89901565],[2449.2,4.0829163],[2448.9,4.08330451],[2448.8,0.55],[2448.6,4.08393683]],[[2449.9,4.08179977],[2450.0,15.60166768],[2450.3,11.56835208],[2452.6,8.11772567],[2454.2,16.2354513]]]
["bitfinex","ETHUSD",1750809626162,[[2449.4,4.08259511],[2449.3,4.89909647],[2448.9,4.08330451],[2448.8,0.55],[2448.6,4.08393683]],[[2450.0,15.6017583],[2450.1,4.08151204],[2450.3,7.48720054],[2450.5,4.08094022],[2452.6,8.11772567]]]
["bitfinex","ETHUSD",1750809626369,[[2449.3,4.8990276],[2449.2,4.082911],[2448.9,4.08330451],[2448.8,0.55],[2448.6,4.08393683]],[[2449.9,4.0818069],[2450.0,13.88064448],[2450.3,4.89734795],[2452.6,8.11772567],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809626572,[[2449.4,4.08261445],[2449.3,0.8163],[2449.2,4.082911],[2448.9,4.08330451],[2448.8,0.55]],[[2449.9,12.4738069],[2450.0,13.88064448],[2450.3,4.89734795],[2452.5,8.11772567],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809626802,[[2449.3,4.89901122],[2449.2,4.082911],[2448.9,4.08330451],[2448.8,0.55],[2224.2,1.0196281]],[[2449.9,15.10925204],[2450.0,13.88064448],[2450.3,4.89734795],[2452.5,8.11772567],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809627020,[[2449.3,4.89901122],[2449.2,4.082911],[2448.9,4.08330451],[2448.8,0.55],[2224.2,1.0196281]],[[2449.9,15.10925204],[2450.0,13.88064448],[2450.3,4.89734795],[2452.5,8.11772567],[2458.0,64.293177]]]
["bitfinex","ETHUSD",1750809627298,[[2449.3,4.89901122],[2449.2,4.082911],[2448.9,4.08330451],[2448.8,0.55],[2445.5,23.7139]],[[2449.9,15.10925204],[2450.0,13.88064448],[2450.3,4.89734795],[2452.5,8.11772567],[2458.0,64.293177]]]
["bitfinex","ETHUSD",1750809627505,[[2449.3,4.89901122],[2449.0,4.08315948],[2448.8,0.55],[2445.5,23.7139]],[[2449.9,15.10925204],[2450.0,13.88064448],[2450.3,4.89734795],[2452.5,8.11772567],[2458.0,64.293177]]]
["bitfinex","ETHUSD",1750809627506,[[2449.3,4.89901122],[2449.0,4.08315948],[2448.8,0.55],[2448.7,5.80367588],[2448.1,13.88465483]],[[2449.8,4.08197139],[2449.9,11.02744514],[2450.0,13.88064448],[2450.3,4.89734795],[2452.5,8.11772567]]]
["bitfinex","ETHUSD",1750809627678,[[2449.3,0.8163],[2449.2,4.082954],[2449.0,4.08328149],[2448.8,0.55],[2448.7,5.80367588]],[[2449.7,4.08222821],[2449.8,4.87337139],[2449.9,11.02744514],[2450.0,9.799],[2450.1,4.08152334]]]
["bitfinex","ETHUSD",1750809627886,[[2449.3,0.8163],[2449.1,4.08301595],[2448.9,4.08341261],[2448.8,0.55],[2448.7,5.80367588]],[[2449.8,4.87337139],[2449.9,11.02744514],[2450.0,9.799],[2450.1,4.08152334]]]
["bitfinex","ETHUSD",1750809627887,[[2449.3,0.8163],[2449.1,4.08301595],[2448.9,4.08341261],[2448.8,0.55],[2448.7,5.80367588]],[[2449.6,4.08230686],[2449.8,4.87342036],[2449.9,11.02744514],[2450.0,9.799],[2450.1,4.08152334]]]
["bitfinex","ETHUSD",1750809628092,[[2449.1,0.8221],[2449.0,4.0832253],[2448.8,4.08356434],[2448.5,5.80399642],[2448.0,0.30664305]],[[2449.5,4.08252412],[2449.8,0.7914],[2449.9,11.02744514],[2450.0,13.88064246],[2451.1,4.07982772]]]
["bitfinex","ETHUSD",1750809628292,[[2449.1,0.8221],[2449.0,4.0832253],[2448.9,4.0834652],[2448.6,4.083962],[2448.5,1.72]],[[2449.5,4.49077653],[2449.7,4.08219784],[2449.8,0.7914],[2449.9,11.02744514],[2450.0,13.88064246]]]
["bitfinex","ETHUSD",1750809628493,[[2449.1,4.90520864],[2449.0,4.0832253],[2448.6,4.633962],[2448.5,1.72],[2446.2,9.375]],[[2449.5,0.40825241],[2449.6,4.08237082],[2449.7,4.08219784],[2449.8,0.7914],[2449.9,11.02744514]]]
["bitfinex","ETHUSD",1750809628692,[[2449.2,4.08295579],[2449.1,0.8221],[2449.0,4.0832253],[2448.7,4.08378835],[2448.6,0.55]],[[2449.5,0.40825241],[2449.7,4.08220286],[2449.8,4.87343302],[2449.9,11.02744514],[2450.0,9.799]]]
["bitfinex","ETHUSD",1750809628986,[[2449.3,4.08270679],[2449.1,4.90507724],[2448.8,4.08361444],[2448.6,0.55],[2448.5,5.80397924]],[[2449.8,4.87345588],[2449.9,15.10927479],[2450.0,9.799],[2450.1,4.77],[2450.2,4.08131527]]]
["bitfinex","ETHUSD",1750809629611,[[2449.3,4.08270679],[2449.1,4.90507724],[2448.8,4.08361444],[2448.6,0.55],[2448.5,5.80397924]],[[2449.7,6.671],[2449.8,6.59345588],[2449.9,6.71727479],[2450.0,9.799],[2450.1,4.77]]]
["bitfinex","ETHUSD",1750809630011,[[2449.4,4.08259021],[2449.3,4.08270679],[2449.1,0.8221],[2449.0,4.08324802],[2448.6,4.63380227]],[[2449.7,6.671],[2449.8,1.72],[2449.9,6.71732441],[2450.0,10.5605],[2450.1,8.85150909]]]
["bitfinex","ETHUSD",1750809630185,[[2449.4,4.08255323],[2449.1,1.3697],[2449.0,4.08324802],[2448.6,4.63380227],[2447.2,8.15329052]],[[2449.7,6.671],[2449.8,1.72],[2449.9,6.71732706],[2450.0,10.5605],[2450.1,4.08150909]]]
["bitfinex","ETHUSD",1750809630391,[[2449.1,1.3697],[2448.6,4.63380227],[2447.2,8.15329052]],[[2449.7,6.671],[2449.8,1.72],[2449.9,6.71732706],[2450.0,10.5605]]]
["bitfinex","ETHUSD",1750809630392,[[2449.5,0.8197],[2449.3,4.08270211],[2449.2,4.08286157],[2449.1,0.55],[2448.9,4.08346458]],[[2449.7,6.671],[2449.8,5.80202386],[2449.9,2.63544514],[2450.0,14.64220159],[2450.3,4.89734419]]]
["bitfinex","ETHUSD",1750809630910,[[2449.5,0.8197],[2449.3,4.08270211],[2449.2,4.08286157],[2449.1,0.55],[2448.9,4.08346458]],[[2449.7,8.1818469],[2449.8,5.80202386],[2449.9,2.63544514],[2450.0,14.64220159],[2450.3,4.08114365]]]
["bitfinex","ETHUSD",1750809631711,[[2449.2,0.8251],[2449.1,4.63309019],[2448.8,4.08361276],[2448.2,4.08462363],[2224.7,1.0065427]],[[2449.7,12.2640146],[2449.8,1.72],[2449.9,6.71739139],[2450.0,10.5605]]]
["bitfinex","ETHUSD",1750809631712,[[2449.2,0.8251],[2449.1,4.63309019],[2448.8,4.08361276],[2448.2,4.08462363],[2224.7,1.0065427]],[[2449.7,12.2640146],[2449.8,1.72],[2449.9,6.71739139],[2450.0,10.5605],[2450.2,4.08135435]]]
["bitfinex","ETHUSD",1750809632007,[[2449.2,0.8251],[2449.1,4.63309019],[2448.2,4.08462363],[2224.7,1.0065427]],[[2449.7,12.2640146],[2449.8,1.72],[2449.9,6.71739139],[2450.0,10.5605]]]
["bitfinex","ETHUSD",1750809632008,[[2449.2,0.8251],[2449.1,4.63305383],[2448.2,4.08462363],[2445.5,16.0141306],[2445.3,23.7139]],[[2449.6,4.08229986],[2449.7,8.1818469],[2449.8,1.72],[2449.9,2.63544514],[2450.0,10.5605]]]
["bitfinex","ETHUSD",1750809632208,[[2449.2,0.8251],[2449.1,4.63305383],[2449.0,4.08324886],[2448.7,4.08376748],[2448.2,4.08462363]],[[2449.6,4.08229986],[2449.7,8.1818469],[2449.8,5.80205929],[2449.9,2.63544514],[2450.0,14.64214062]]]
["bitfinex","ETHUSD",1750809632509,[[2449.2,4.90805851],[2449.1,0.55],[2449.0,4.08324886],[2448.7,4.08376748],[2448.2,4.08462363]],[[2449.6,4.08229986],[2449.7,8.1818469],[2449.8,5.80205929],[2449.9,2.63544514],[2450.0,14.64214062]]]
["bitfinex","ETHUSD",1750809632808,[[2449.2,0.8251],[2449.1,4.63303776],[2449.0,4.08324886],[2448.7,4.08376748],[2448.2,4.08462363]],[[2449.6,4.08229986],[2449.7,8.1818469],[2449.8,5.80205929],[2449.9,2.63544514],[2450.0,14.64214062]]]
["bitfinex","ETHUSD",1750809633008,[[2449.2,0.8251],[2448.9,4.08343409],[2448.7,0.55],[2448.2,4.08462363],[2448.0,4.39159177]],[[2449.5,1.18381656],[2449.7,12.26408166],[2449.8,1.72],[2449.9,4.08181503],[2450.0,10.5605]]]
["bitfinex","ETHUSD",1750809633305,[[2448.9,0.8251],[2448.8,4.08360015],[2448.6,1.72],[2448.2,4.08462363],[2448.0,11.06059177]],[[2449.5,1.18381656],[2449.6,4.86372614],[2449.7,8.1818469],[2449.8,1.72],[2449.9,4.08181503]]]
["bitfinex","ETHUSD",1750809633510,[[2448.9,4.90848653],[2448.8,4.08360015],[2448.6,1.72],[2448.4,4.08415394],[2448.2,4.08462363]],[[2449.4,4.08265437],[2449.5,5.26636497],[2449.6,0.7814],[2449.7,8.1818469],[2449.8,1.72]]]
["bitfinex","ETHUSD",1750809633688,[[2448.9,4.90848653],[2448.8,4.08360015],[2448.4,4.08415394],[2448.2,4.08462363],[2448.0,4.39159177]],[[2449.4,4.08265437],[2449.5,1.18381656],[2449.6,4.86377006],[2449.7,8.1818469],[2449.8,1.72]]]
["bitfinex","ETHUSD",1750809633890,[[2448.9,4.90848653],[2448.8,4.08360015],[2448.6,0.55],[2448.5,5.80411673],[2448.2,4.08462363]],[[2449.4,4.08265437],[2449.5,1.18381656],[2449.6,4.86377006],[2449.7,8.1818469],[2449.8,1.72]]]
["bitfinex","ETHUSD",1750809634118,[[2448.9,4.90848653],[2448.7,4.08375999],[2448.6,0.55],[2448.5,5.80411673],[2448.2,4.08462363]],[[2449.4,4.08265437],[2449.5,5.26630359],[2449.6,0.7814],[2449.7,8.1818469],[2449.8,5.80199452]]]
["bitfinex","ETHUSD",1750809634320,[[2448.9,0.8251],[2448.8,4.08357823],[2448.7,4.08375999],[2448.6,0.55],[2448.5,1.72]],[[2449.4,4.08265437],[2449.5,5.26630359],[2449.6,0.7814],[2449.7,8.1818469],[2449.8,5.80199452]]]
["bitfinex","ETHUSD",1750809634321,[[2448.9,0.8251],[2448.8,4.08357823],[2448.7,4.08375999],[2448.6,0.55],[2448.5,1.72]],[[2449.3,4.08291092],[2449.4,4.08265437],[2449.5,1.18381656],[2449.6,0.7814],[2449.7,12.26399793]]]
["bitfinex","ETHUSD",1750809634815,[[2448.9,0.8251],[2448.8,4.08357823],[2448.7,4.08375999],[2448.6,0.55],[2224.7,1.0065427]],[[2449.3,4.08291092],[2449.4,4.08265437],[2449.5,1.18381656],[2449.6,0.7814],[2449.7,12.26399793]]]
["bitfinex","ETHUSD",1750809635111,[[2448.7,4.90876465],[2448.6,4.08393524],[2448.4,2.27],[2448.0,0.30664305],[2447.9,4.08497743]],[[2449.2,10.75204448],[2449.3,0.7776],[2449.4,4.08263248],[2449.5,1.18381656],[2449.6,4.08233773]]]
["bitfinex","ETHUSD",1750809635319,[[2448.7,4.90876465],[2448.4,1.72],[2448.0,0.30664305],[2447.9,4.08497743],[2447.2,4.301]],[[2449.2,11.56860101],[2449.3,4.86040337],[2449.5,1.18381656],[2449.6,4.08233773],[2449.9,4.77]]]
["bitfinex","ETHUSD",1750809635477,[[2448.7,4.90876465],[2448.5,4.08406268],[2448.4,1.72],[2448.3,4.08446677],[2448.0,0.30664305]],[[2449.2,11.56860101],[2449.3,4.86040337],[2449.5,1.18381656],[2449.6,4.08233773],[2449.9,4.77]]]
["bitfinex","ETHUSD",1750809635677,[[2448.7,4.90876465],[2448.5,4.08406268],[2448.4,2.27],[2448.3,4.08446677],[2448.0,0.30664305]],[[2449.2,11.56860101],[2449.3,4.86040337],[2449.5,1.18381656],[2449.6,4.08233773],[2449.9,4.77]]]
["bitfinex","ETHUSD",1750809635892,[[2448.5,5.44971462],[2448.4,4.63424242],[2448.0,0.30664305]],[[2449.2,11.56860101],[2449.3,4.86040337],[2449.5,1.18381656],[2449.9,4.77]]]
["bitfinex","ETHUSD",1750809635893,[[2448.5,5.44971462],[2448.4,4.63424242],[2448.1,15.61477338],[2448.0,0.30664305],[2447.8,4.08528187]],[[2449.2,11.56862339],[2449.3,2.5076],[2449.5,1.18381656],[2449.8,4.08199053],[2449.9,4.77]]]
["bitfinex","ETHUSD",1750809636087,[[2448.6,4.08395516],[2448.5,0.8157],[2448.4,4.08424242],[2448.1,15.61477338],[2448.0,0.30664305]],[[2449.2,11.56862339],[2449.3,2.5076],[2449.5,5.26632685],[2449.8,4.08199053],[2449.9,4.77]]]
["bitfinex","ETHUSD",1750809636292,[[2448.7,4.08372318],[2448.6,4.08395516],[2448.5,0.8157],[2448.2,0.55],[2448.1,11.53]],[[2449.2,7.48555653],[2449.3,2.5076],[2449.5,1.18381656],[2449.7,5.59313155],[2449.9,4.77]]]
["bitfinex","ETHUSD",1750809636514,[[2448.7,4.08372318],[2448.6,4.08395516],[2448.5,0.8157],[2448.3,4.08443024],[2448.2,0.55]],[[2449.1,1.40762234],[2449.2,10.75196617],[2449.3,2.5076],[2449.4,4.08273418],[2449.5,1.18381656]]]
["bitfinex","ETHUSD",1750809636712,[[2448.8,4.08361482],[2448.6,4.89965603],[2448.3,4.63443024],[2224.0,0.005],[2223.7,1.0327135]],[[2449.0,6.668],[2449.2,1.73],[2449.3,4.86049635],[2449.5,5.26633615],[2607.9,0.24232621]]]
["bitfinex","ETHUSD",1750809636914,[[2448.8,4.0835012],[2448.7,4.08379956],[2448.6,0.8157],[2448.4,4.08418907],[2448.3,0.55]],[[2449.4,4.08270807],[2449.5,6.09443615],[2449.8,4.08202021],[2453.9,16.0],[2495.9,62.5298513]]]
["bitfinex","ETHUSD",1750809637303,[[2448.8,4.0835012],[2448.7,4.08379956],[2448.6,0.8157],[2448.4,4.08418907],[2448.3,0.55]],[[2449.3,12.48180996],[2449.5,6.09443615],[2449.8,4.08202021],[2453.9,16.0],[2457.5,24.353177]]]
["bitfinex","ETHUSD",1750809637622,[[2448.7,4.08379956],[2448.6,0.8157],[2448.4,4.08418907],[2448.3,0.55]],[[2449.3,12.48180996],[2449.5,6.09443615],[2449.8,4.08202021],[2453.9,16.0],[2457.5,24.353177]]]
["bitfinex","ETHUSD",1750809637623,[[2448.6,4.89955986],[2448.5,4.08406722],[2448.3,0.55],[2448.2,4.08447933],[2447.7,6.669]],[[2449.2,10.75212825],[2449.3,1.73],[2449.5,2.01191656],[2449.6,4.08231433],[2451.9,6.95198084]]]
["bitfinex","ETHUSD",1750809637823,[[2448.6,4.89955986],[2448.4,4.08426211],[2448.3,0.55],[2448.2,4.08447933],[2448.0,0.30664305]],[[2449.1,5.33136709],[2449.2,10.75198606],[2449.3,1.73],[2449.5,5.26630367],[2449.6,4.08231433]]]
["bitfinex","ETHUSD",1750809637985,[[2448.6,4.89955986],[2448.4,4.08426211],[2448.3,0.55],[2448.2,4.08447933],[2448.0,0.30664305]],[[2449.1,6.13466709],[2449.2,10.75198606],[2449.3,1.73],[2449.5,5.26630367],[2449.8,4.0819703]]]
["bitfinex","ETHUSD",1750809638416,[[2448.6,4.89955986],[2448.4,4.08423351],[2448.3,0.55],[2448.2,4.08447933],[2448.0,0.30664305]],[[2449.1,6.13466709],[2449.2,6.669],[2449.3,5.81285526],[2449.5,5.26630367],[2449.8,4.0819703]]]
["bitfinex","ETHUSD",1750809638619,[[2448.6,4.89955986],[2448.4,4.08423351],[2448.3,0.55],[2448.2,4.08447933],[2448.0,0.30664305]],[[2449.1,6.13466709],[2449.2,10.75200899],[2449.3,1.73],[2449.5,5.26630367],[2449.8,4.0819703]]]
["bitfinex","ETHUSD",1750809639113,[[2448.5,4.08405143],[2448.4,4.08423351],[2448.3,0.55],[2448.0,0.30664305],[2447.1,0.51568116]],[[2449.0,4.0833269],[2449.1,2.05151283],[2449.2,10.75199563],[2449.3,1.73],[2449.5,5.26630367]]]
["bitfinex","ETHUSD",1750809639284,[[2448.4,0.8292],[2448.1,1.73],[2447.2,4.08614082],[2447.1,0.51568116],[2446.8,4.30014169]],[[2449.1,2.05151283],[2449.2,10.75199563],[2449.3,1.73],[2449.5,5.26630367]]]
["bitfinex","ETHUSD",1750809639285,[[2448.4,0.8292],[2448.1,1.73],[2447.2,4.08614082],[2447.1,0.51568116],[2446.8,4.30014169]],[[2449.1,2.05151283],[2449.2,6.669],[2449.3,1.73],[2449.5,5.26630367],[2449.8,4.08211493]]]
["bitfinex","ETHUSD",1750809639482,[[2448.4,0.8292],[2448.3,4.08438757],[2448.1,1.73],[2447.9,4.08511716],[2447.3,6.669]],[[2449.1,2.05151283],[2449.2,10.75199803],[2449.3,1.73],[2449.5,5.26630367],[2449.8,4.75028085]]]
["bitfinex","ETHUSD",1750809639823,[[2448.4,4.91347934],[2448.2,4.08457763],[2448.1,1.73],[2447.9,4.08511716],[2447.8,0.55]],[[2449.1,2.05151283],[2449.2,10.75199803],[2449.3,1.73],[2449.5,5.26630367],[2449.8,4.75028085]]]
["bitfinex","ETHUSD",1750809639824,[[2448.4,4.91347934],[2448.2,4.08457763],[2448.1,1.73],[2447.9,4.08511716],[2447.8,0.55]],[[2448.9,4.08362547],[2449.1,6.13467027],[2449.2,6.669],[2449.3,1.73],[2449.4,4.08274246]]]
["bitfinex","ETHUSD",1750809639988,[[2448.4,4.91347934],[2448.3,4.08441892],[2448.1,1.73],[2448.0,4.08491747],[2447.9,0.31204062]],[[2449.1,6.13467027],[2449.2,6.669],[2449.3,1.73],[2449.4,4.08274246],[2449.8,4.08211493]]]
["bitfinex","ETHUSD",1750809640183,[[2448.4,4.91347934],[2448.3,4.08441892],[2448.1,1.73],[2448.0,4.08491747],[2447.9,0.31204062]],[[2449.0,5.36366633],[2449.1,4.88645744],[2449.2,6.669],[2449.3,1.73],[2449.4,4.08274246]]]
["bitfinex","ETHUSD",1750809640389,[[2448.4,4.91347934],[2448.3,4.08441892],[2448.1,1.73],[2448.0,4.08491747],[2447.9,0.31204062]],[[2448.9,4.08351963],[2449.0,1.28036703],[2449.1,4.88648796],[2449.2,6.669],[2449.3,1.73]]]
["bitfinex","ETHUSD",1750809640605,[[2448.5,4.08412521],[2448.4,0.8292],[2448.3,4.08442395],[2448.1,1.73],[2448.0,4.08491747]],[[2448.9,4.08351963],[2449.0,1.28036703],[2449.1,4.88648796],[2449.2,6.669],[2449.3,1.73]]]
["bitfinex","ETHUSD",1750809641322,[[2448.4,4.91341513],[2448.3,4.08442395],[2448.1,1.73],[2448.0,4.08491747],[2423.4,25.622609]],[[2448.9,4.08351963],[2449.0,1.28036703],[2449.1,4.88648796],[2449.2,6.669],[2449.3,1.73]]]
["bitfinex","ETHUSD",1750809641617,[[2448.5,4.08411209],[2448.4,0.8292],[2448.3,4.08445031],[2448.1,1.73],[2448.0,4.08491747]],[[2449.0,5.36374578],[2449.1,4.88647017],[2449.2,6.669],[2449.3,1.73],[2449.5,5.26642142]]]
["bitfinex","ETHUSD",1750809641819,[[2448.4,4.91342553],[2448.3,4.08445031],[2448.1,1.73],[2448.0,4.08491747],[2224.0,0.005]],[[2448.9,5.10851377],[2449.0,5.36374578],[2449.1,0.8033],[2449.2,6.669],[2449.3,1.73]]]
["bitfinex","ETHUSD",1750809642120,[[2448.4,4.91342553],[2448.2,4.084595],[2448.1,1.73],[2448.0,4.08491747],[2441.1,0.00878515]],[[2448.9,5.10851377],[2449.0,5.36374578],[2449.1,0.8033],[2449.2,6.669],[2449.3,5.81281425]]]
["bitfinex","ETHUSD",1750809642320,[[2447.9,0.8292],[2447.8,4.63514612],[2447.2,13.88713585],[2445.5,2.453],[2444.8,16.90371427]],[[2448.9,5.10851928],[2449.0,1.28036703],[2449.1,0.8033],[2449.2,10.75199709],[2449.3,1.73]]]
["bitfinex","ETHUSD",1750809642620,[[2448.3,4.91364673],[2448.1,4.08480045],[2448.0,0.55],[2447.9,1.73],[2447.8,4.08514612]],[[2448.9,5.10851928],[2449.0,1.28036703],[2449.1,0.8033],[2449.2,10.75199709],[2449.3,1.73]]]
["bitfinex","ETHUSD",1750809642621,[[2448.3,4.91364673],[2448.1,4.08480045],[2448.0,0.55],[2447.9,1.73],[2447.8,4.08514612]],[[2448.8,4.08377171],[2448.9,9.87851928],[2449.0,1.28036703],[2449.1,0.8033],[2449.2,10.75199709]]]
["bitfinex","ETHUSD",1750809642915,[[2448.4,4.08420723],[2448.3,0.8292],[2448.0,0.55],[2447.9,5.81497949],[2447.7,4.0854546]],[[2448.7,6.669],[2448.9,9.87849881],[2449.0,1.28036703],[2449.1,0.8033],[2449.5,1.18381656]]]
["bitfinex","ETHUSD",1750809643122,[[2448.3,4.91354332],[2448.1,4.0847391],[2448.0,0.55],[2447.9,5.81497949],[2447.2,13.88722906]],[[2448.7,6.669],[2448.8,4.0837727],[2448.9,5.7950216],[2449.0,5.36376938],[2449.1,0.8033]]]
["bitfinex","ETHUSD",1750809643422,[[2448.4,4.08428894],[2448.3,0.8292],[2448.2,4.084503],[2448.0,0.55],[2447.9,5.81497949]],[[2448.7,6.669],[2448.9,9.87858049],[2449.0,5.36376938],[2449.1,0.8033],[2449.5,1.18381656]]]
["bitfinex","ETHUSD",1750809643820,[[2448.3,4.91359275],[2448.2,4.084503],[2448.0,0.55],[2447.9,5.81497949],[2447.8,0.30342854]],[[2448.7,6.669],[2448.8,4.08364956],[2448.9,5.7950216],[2449.0,5.36376938],[2449.1,0.8033]]]
["bitfinex","ETHUSD",1750809644121,[[2448.3,4.91359275],[2448.1,4.08474301],[2448.0,0.55],[2447.9,5.81497949],[2447.8,0.30342854]],[[2448.7,6.669],[2448.8,4.08364956],[2448.9,5.7950216],[2449.0,5.36373087],[2449.1,0.8033]]]
["bitfinex","ETHUSD",1750809644330,[[2448.3,4.91359275],[2448.2,4.08463038],[2448.0,0.55],[2447.9,5.81497949],[2447.8,0.30342854]],[[2448.7,6.669],[2448.8,4.08364956],[2448.9,5.7950216],[2449.0,5.36373087],[2449.1,0.8033]]]
["bitfinex","ETHUSD",1750809644925,[[2448.4,4.08428824],[2448.3,0.8292],[2448.2,4.08463038],[2448.0,0.55],[2447.9,5.81497949]],[[2448.7,6.669],[2448.9,9.87856354],[2449.0,5.36373087],[2449.1,0.8033],[2449.4,4.08279241]]]
["bitfinex","ETHUSD",1750809645113,[[2448.4,4.08428824],[2448.3,0.8292],[2448.2,4.08463038],[2448.0,0.55],[2447.9,5.81497949]],[[2448.7,6.669],[2448.9,9.87856354],[2449.0,5.36373087],[2449.1,0.8033],[2449.3,5.81280731]]]
["bitfinex","ETHUSD",1750809646430,[[2448.3,4.91360493],[2448.1,4.08474234],[2448.0,10.55],[2447.9,5.81497949],[2447.2,13.88724088]],[[2448.7,6.669],[2448.8,4.08364471],[2448.9,9.87849472],[2449.0,1.28036703],[2449.1,0.8033]]]
["bitfinex","ETHUSD",1750809646805,[[2448.3,4.91360493],[2448.2,4.08463346],[2448.0,10.55],[2447.9,5.81497949],[2447.2,13.88724088]],[[2448.7,6.669],[2448.8,4.08364471],[2448.9,5.7950216],[2449.0,5.36373131],[2449.1,0.8033]]]
["bitfinex","ETHUSD",1750809647717,[[2448.1,4.86276305],[2448.0,14.63486204],[2447.9,1.73],[2447.7,4.08534751],[2447.3,6.665]],[[2448.6,4.08400533],[2448.7,9.12696663],[2448.8,4.08367612],[2448.9,5.7950216],[2449.0,1.28036703]]]
["bitfinex","ETHUSD",1750809647915,[[2448.1,4.86287165],[2448.0,10.0],[2447.9,4.08503442],[2447.6,4.0855428],[2447.5,4.29317819]],[[2448.6,4.08400533],[2448.7,13.21077638],[2448.9,5.7950216],[2449.0,5.36368697],[2450.1,4.08155694]]]
["bitfinex","ETHUSD",1750809648093,[[2448.1,4.86287165],[2448.0,10.0],[2447.9,4.08503442],[2447.8,1.73],[2447.7,0.55]],[[2448.6,4.08400533],[2448.7,13.21077638],[2448.9,5.7950216],[2449.0,5.36368697],[2449.6,0.66816592]]]
["bitfinex","ETHUSD",1750809648626,[[2448.1,4.86287165],[2447.9,4.08503442],[2447.8,1.73],[2447.7,0.55],[2444.5,16.0141306]],[[2448.6,4.08400533],[2448.7,13.21077638],[2448.8,1.73],[2448.9,5.7950216],[2449.0,5.36368697]]]
["bitfinex","ETHUSD",1750809648798,[[2448.1,4.86287165],[2448.0,4.08495689],[2447.8,1.73],[2447.7,4.63546443],[2447.6,10.31096447]],[[2448.6,4.08400533],[2448.7,13.21077638],[2448.8,1.73],[2448.9,5.7950216],[2449.0,5.36368697]]]
["bitfinex","ETHUSD",1750809649005,[[2448.1,4.86287165],[2447.9,4.08509062],[2447.8,1.73],[2447.7,4.63546443],[2447.6,10.31096447]],[[2448.6,4.08400533],[2448.7,13.21077638],[2448.8,1.73],[2448.9,5.7950216],[2449.0,5.36368697]]]
["bitfinex","ETHUSD",1750809649308,[[2448.1,0.7781],[2448.0,4.08488033],[2447.9,4.08509062],[2447.8,1.73],[2447.7,0.55]],[[2448.5,4.08417267],[2448.7,13.21083648],[2448.8,1.73],[2448.9,5.7950216],[2449.0,5.36368697]]]
["bitfinex","ETHUSD",1750809649508,[[2448.1,0.7781],[2447.8,5.81523981],[2447.7,0.55],[2447.6,10.31096447],[2441.0,3.73286531]],[[2448.6,4.08398745],[2448.7,9.12696663],[2448.8,1.73],[2448.9,9.87851599],[2449.0,1.28036703]]]
["bitfinex","ETHUSD",1750809649835,[[2448.1,0.7781],[2448.0,4.08496441],[2447.9,4.08511321],[2447.7,0.55],[2447.6,14.39659778]],[[2448.5,4.08421148],[2448.7,13.21082752],[2448.8,1.73],[2448.9,9.87851599],[2449.0,1.28036703]]]
["bitfinex","ETHUSD",1750809650013,[[2448.1,0.7781],[2448.0,4.08496441],[2447.9,4.08511321],[2447.7,2.28],[2447.6,14.39659778]],[[2448.5,4.08421148],[2448.7,13.21082752],[2448.8,1.73],[2448.9,9.87851599],[2449.0,1.28036703]]]
["bitfinex","ETHUSD",1750809650301,[[2448.1,4.86289873],[2447.9,4.08511321],[2447.7,2.28],[2447.6,14.39659778],[2223.7,1.0327135]],[[2448.5,4.08421148],[2448.7,13.21082752],[2448.8,1.73],[2448.9,9.87851599],[2449.0,1.28036703]]]
["bitfinex","ETHUSD",1750809650508,[[2448.1,0.7781],[2448.0,4.08488627],[2447.9,4.08511321],[2447.7,2.28],[2447.6,14.39659778]],[[2448.5,5.45416482],[2448.7,13.21082752],[2448.8,1.73],[2448.9,9.87851599],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809650711,[[2448.1,0.7781],[2448.0,4.08488627],[2447.9,4.08511321],[2447.7,2.28],[2447.6,14.39659778]],[[2448.5,5.45416482],[2448.7,13.21082752],[2448.8,1.73],[2448.9,9.87851599],[2452.4,12.988361]]]
["bitfinex","ETHUSD",1750809651112,[[2448.1,4.86289249],[2447.7,6.36545041],[2447.6,10.31096447],[2447.4,4.08581133],[2222.7,1.0588843]],[[2448.5,1.36995334],[2448.7,9.12696663],[2448.8,5.81368093],[2448.9,5.7950216],[2449.1,14.08325224]]]
["bitfinex","ETHUSD",1750809651334,[[2448.2,4.08455506],[2448.1,0.7781],[2448.0,4.08490924],[2447.7,6.36545041],[2447.6,10.31096447]],[[2448.6,4.08397155],[2448.7,9.12696663],[2448.8,5.81368093],[2448.9,5.7950216],[2449.1,14.08325224]]]
["bitfinex","ETHUSD",1750809651534,[[2448.1,4.86281939],[2448.0,4.08490924],[2447.7,6.36545041],[2447.6,10.31096447],[2222.2,1.0719697]],[[2448.6,4.08397155],[2448.7,9.12696663],[2448.8,5.81368093],[2448.9,5.7950216],[2449.0,4.08330005]]]
["bitfinex","ETHUSD",1750809651733,[[2448.1,0.7781],[2448.0,4.08487856],[2447.9,4.08505973],[2447.7,2.28],[2447.6,10.31096447]],[[2448.5,4.08415626],[2448.6,4.08397155],[2448.7,9.12696663],[2448.8,1.73],[2448.9,5.7950216]]]
["bitfinex","ETHUSD",1750809651909,[[2448.1,0.7781],[2448.0,4.08487856],[2447.9,4.08505973],[2447.7,2.28],[2447.6,10.31096447]],[[2448.5,4.08415626],[2448.6,4.08397155],[2448.7,9.12696663],[2448.8,1.73],[2448.9,1.0250216]]]
["bitfinex","ETHUSD",1750809652115,[[2447.9,4.84816637],[2447.7,2.28],[2447.6,10.0],[2447.2,16.462],[2445.6,7.94]],[[2448.4,4.0843212],[2448.7,9.12696663],[2448.8,5.81366048],[2448.9,1.0250216],[2449.1,14.0831397]]]
["bitfinex","ETHUSD",1750809652426,[[2447.9,4.84816637],[2447.7,6.36535333],[2447.6,10.0],[2447.2,16.462],[2446.9,0.39731055]],[[2448.4,4.0843212],[2448.5,4.08415136],[2448.7,9.12696663],[2448.8,5.81366048],[2448.9,1.0250216]]]
["bitfinex","ETHUSD",1750809652934,[[2447.9,4.84816637],[2447.7,6.36535333],[2447.6,10.0],[2447.2,16.462],[2447.1,4.08630884]],[[2448.4,4.08440424],[2448.5,4.0841386],[2448.7,9.12696663],[2448.8,5.81366048],[2448.9,1.0250216]]]
["bitfinex","ETHUSD",1750809653433,[[2447.9,4.84816637],[2447.8,4.08523854],[2447.7,2.28],[2447.6,10.0],[2447.4,0.31010672]],[[2448.4,4.08440424],[2448.6,4.08401299],[2448.7,9.12696663],[2448.8,5.81366048],[2448.9,1.0250216]]]
["bitfinex","ETHUSD",1750809653636,[[2448.0,4.08494299],[2447.9,4.84816637],[2447.7,2.28],[2447.6,10.0],[2447.4,0.31010672]],[[2448.5,4.08421664],[2448.6,4.08401299],[2448.7,9.12696663],[2448.8,1.73],[2448.9,1.0250216]]]
["bitfinex","ETHUSD",1750809653834,[[2448.1,4.08479672],[2448.0,4.08496732],[2447.9,0.7631],[2447.7,2.28],[2447.6,10.0]],[[2448.5,1.72951963],[2448.6,4.08406497],[2448.7,4.88706019],[2448.9,1.0250216],[2449.1,10.0]]]
["bitfinex","ETHUSD",1750809653998,[[2448.2,4.08452628],[2447.8,4.08528291],[2447.7,2.28],[2447.6,10.0],[2445.4,4.453]],[[2448.5,6.662],[2448.7,4.88707244],[2448.8,1.73],[2448.9,1.0250216],[2449.1,10.0]]]
["bitfinex","ETHUSD",1750809654335,[[2448.3,0.8045],[2448.2,4.08452628],[2448.1,4.08476157],[2447.8,4.08528291],[2447.7,2.28]],[[2448.5,6.662],[2448.7,4.88707244],[2448.8,5.81363864],[2448.9,1.0250216],[2449.1,14.08314973]]]
["bitfinex","ETHUSD",1750809657338,[[2448.3,0.8045],[2448.2,4.08452628],[2448.1,4.08476157],[2447.8,4.08528291],[2447.7,2.28]],[[2448.5,6.66],[2448.7,4.88707244],[2448.8,5.81363864],[2448.9,1.0250216],[2449.1,14.08314973]]]
["bitfinex","ETHUSD",1750809657542,[[2448.3,4.88894682],[2448.1,4.08474367],[2447.8,4.08528291],[2447.7,2.28],[2440.5,0.00878731]],[[2448.5,6.66],[2448.7,4.88707244],[2448.8,1.73],[2448.9,5.10855696],[2449.1,14.08314973]]]
["bitfinex","ETHUSD",1750809657835,[[2448.3,0.8045],[2448.2,4.08454372],[2448.1,4.08474367],[2447.8,4.08528291],[2447.7,2.28]],[[2448.5,6.66],[2448.7,4.88707244],[2448.8,1.73],[2448.9,5.10855696],[2449.1,14.08314973]]]
["bitfinex","ETHUSD",1750809658139,[[2448.3,4.88894533],[2448.1,4.08472623],[2447.8,4.08528291],[2447.7,2.28],[2445.4,5.67956]],[[2448.5,6.66],[2448.7,0.8032],[2448.8,5.81375385],[2448.9,5.10855696],[2449.1,14.08314973]]]
["bitfinex","ETHUSD",1750809658336,[[2448.3,0.8045],[2448.2,4.08453867],[2448.1,4.08472623],[2447.8,4.08528291],[2447.7,2.28]],[[2448.5,6.66],[2448.7,4.88701522],[2448.8,5.81375385],[2448.9,1.0250216],[2449.1,14.08314973]]]
["bitfinex","ETHUSD",1750809658640,[[2448.3,0.8045],[2448.2,4.08453867],[2448.0,4.08489629],[2447.8,4.08528291],[2447.7,2.28]],[[2448.5,6.66],[2448.7,4.88709626],[2448.8,5.81375385],[2448.9,1.0250216],[2449.1,14.08314973]]]
["bitfinex","ETHUSD",1750809659111,[[2448.3,0.8045],[2448.0,4.08487714],[2447.9,4.08507699],[2447.7,2.28],[2447.6,14.08552111]],[[2448.5,6.66],[2448.6,4.08397168],[2448.7,0.8032],[2448.8,5.81375385],[2448.9,1.0250216]]]
["bitfinex","ETHUSD",1750809659313,[[2448.1,0.8233],[2448.0,4.08487714],[2447.9,4.08507699],[2447.7,2.28],[2447.6,14.08552111]],[[2448.5,6.66],[2448.6,4.08397168],[2448.7,4.88700639],[2448.8,1.73],[2448.9,1.0250216]]]
["bitfinex","ETHUSD",1750809659637,[[2448.1,4.9080886],[2447.9,4.08507699],[2447.7,2.28],[2447.6,14.08552111],[2221.7,1.0850551]],[[2448.5,6.66],[2448.6,4.08397168],[2448.7,0.8032],[2448.8,5.8136981],[2448.9,1.0250216]]]
["bitfinex","ETHUSD",1750809659830,[[2448.1,4.9080886],[2447.9,4.08507699],[2447.7,2.28],[2447.6,14.08552111],[2445.4,4.453]],[[2448.5,6.66],[2448.6,4.08397168],[2448.7,0.8032],[2448.8,5.8136981],[2448.9,1.0250216]]]
["bitfinex","ETHUSD",1750809660030,[[2448.1,0.8233],[2448.0,4.0848696],[2447.9,4.08507699],[2447.7,2.28],[2447.6,14.08552111]],[[2448.5,6.66],[2448.6,4.08397168],[2448.7,0.8032],[2448.8,5.8136981],[2448.9,1.0250216]]]
["bitfinex","ETHUSD",1750809660230,[[2447.6,4.88614874],[2447.2,9.801],[2446.8,4.08695383],[2446.5,4.301],[2446.1,4.08801361]],[[2448.2,4.0846336],[2448.5,7.81471717],[2448.7,0.8032],[2448.8,1.73],[2448.9,5.10850845]]]
["bitfinex","ETHUSD",1750809660433,[[2447.6,0.8006],[2447.4,4.08589029],[2447.3,1.73],[2447.2,9.801],[2446.8,10.74694958]],[[2448.0,4.08499767],[2448.1,6.659],[2448.2,4.08475282],[2448.4,4.85302329],[2448.5,1.15471717]]]
["bitfinex","ETHUSD",1750809660738,[[2447.6,4.88612917],[2447.5,4.08573516],[2447.3,1.73],[2447.2,23.88728992],[2446.8,10.74694958]],[[2448.1,10.74387688],[2448.2,4.08463671],[2448.4,0.7687],[2448.5,5.2388585],[2449.1,4.0831427]]]
["bitfinex","ETHUSD",1750809660948,[[2447.6,0.8006],[2447.5,14.08572459],[2447.4,4.08581579],[2447.3,1.73],[2447.2,20.351]],[[2448.0,4.08498549],[2448.1,8.14185136],[2448.2,4.08463671],[2448.3,1.73],[2448.4,0.7687]]]
["bitfinex","ETHUSD",1750809661108,[[2447.6,0.8006],[2447.5,14.08572459],[2447.4,4.08581579],[2447.3,1.73],[2447.2,10.351]],[[2448.0,4.08498549],[2448.1,6.659],[2448.2,4.08463671],[2448.3,1.73],[2448.4,0.7687]]]
["bitfinex","ETHUSD",1750809661305,[[2447.6,0.8006],[2447.5,14.08572459],[2447.4,4.08595905],[2447.3,1.73],[2447.2,10.351]],[[2448.0,4.08501733],[2448.1,6.659],[2448.2,4.08469734],[2448.3,1.73],[2448.4,4.85300954]]]
["bitfinex","ETHUSD",1750809661512,[[2447.7,4.08535492],[2447.6,0.8006],[2447.4,10.0],[2447.3,5.81611997],[2447.2,9.801]],[[2448.1,6.659],[2448.3,1.73],[2448.4,4.85307268],[2448.6,14.08410373],[2449.2,4.63302639]]]
["bitfinex","ETHUSD",1750809661840,[[2447.7,4.08535492],[2447.6,0.8006],[2447.4,14.08596591],[2447.3,2.03094104],[2447.2,10.351]],[[2448.1,6.659],[2448.3,1.73],[2448.4,0.7687],[2448.5,5.238898],[2448.6,10.0]]]
["bitfinex","ETHUSD",1750809662033,[[2447.8,4.87191135],[2447.7,4.08535492],[2447.4,14.08596591],[2447.3,2.03094104],[2447.2,10.351]],[[2448.1,6.659],[2448.3,5.81453882],[2448.4,0.7687],[2448.5,5.238898],[2448.6,10.0]]]
["bitfinex","ETHUSD",1750809662424,[[2447.9,4.08512359],[2447.8,0.7867],[2447.7,4.08535492],[2447.4,14.08596591],[2447.3,2.03094104]],[[2448.3,4.08453882],[2448.5,5.238898],[2448.6,10.7903],[2449.2,4.08302639],[2612.7,0.01]]]
["bitfinex","ETHUSD",1750809662625,[[2447.9,4.08512359],[2447.8,0.7867],[2447.7,4.08535492],[2447.4,14.08596591],[2447.3,2.03094104]],[[2448.2,6.661],[2448.3,4.08453882],[2448.5,6.968898],[2448.6,10.7903],[2449.2,4.08302639]]]
["bitfinex","ETHUSD",1750809662946,[[2447.8,4.87190668],[2447.6,4.08556377],[2447.4,14.08596591],[2447.3,2.03094104],[2447.1,4.08645464]],[[2448.2,6.661],[2448.3,4.08453882],[2448.4,4.08431204],[2448.5,2.88471717],[2448.6,10.7903]]]
["bitfinex","ETHUSD",1750809663252,[[2447.8,4.87190668],[2447.6,4.08556377],[2447.4,14.08596591],[2447.3,2.03094104],[2447.1,4.08645464]],[[2448.2,10.74563413],[2448.4,4.08431204],[2448.5,2.88471717],[2448.6,10.7903],[2612.7,0.01]]]
["bitfinex","ETHUSD",1750809663547,[[2447.8,4.87190668],[2447.4,14.08596591],[2447.3,2.03094104],[2447.1,4.08645464]],[[2448.2,10.74563413],[2448.4,4.08431204],[2448.5,2.88471717],[2448.6,10.7903],[2612.7,0.01]]]
["bitfinex","ETHUSD",1750809663548,[[2447.9,4.08512069],[2447.8,0.7867],[2447.7,4.08543422],[2447.4,14.08596591],[2447.3,2.03094104]],[[2448.2,6.661],[2448.4,4.08432706],[2448.5,6.96889971],[2448.6,10.7903],[2448.9,5.10858395]]]
["bitfinex","ETHUSD",1750809663744,[[2447.8,4.8719874],[2447.6,0.55],[2447.5,4.08578292],[2447.4,10.0],[2447.3,2.03094104]],[[2448.5,5.23890605],[2448.6,14.87433576],[2448.9,5.10858395],[2449.5,9.22227571],[2449.6,0.55]]]
["bitfinex","ETHUSD",1750809664058,[[2447.9,4.08506154],[2447.8,5.41418614],[2447.6,0.55],[2447.5,4.08578292],[2447.4,10.0]],[[2448.2,6.663],[2448.4,4.08432286],[2448.5,6.96890605],[2448.6,10.7903],[2448.9,5.10858395]]]
["bitfinex","ETHUSD",1750809664242,[[2448.0,4.0849415],[2447.8,1.32889874],[2447.6,4.63551665],[2447.4,10.0],[2447.3,6.11704785]],[[2448.6,0.7903],[2448.9,11.0250216],[2449.0,4.08340684],[2449.8,7.78],[2450.2,4.08139025]]]
["bitfinex","ETHUSD",1750809664450,[[2448.0,4.0849415],[2447.8,1.32889874],[2447.4,10.0],[2447.3,6.11704785]],[[2448.9,11.0250216],[2449.8,7.78],[2450.2,4.08139025]]]
["bitfinex","ETHUSD",1750809664451,[[2448.1,1.3018],[2448.0,4.0849431],[2447.9,1.73],[2447.8,0.54219874],[2447.7,4.08532329]],[[2448.5,6.662],[2448.8,0.7802],[2448.9,2.7550216],[2449.1,4.08319748],[2449.4,4.08264095]]]
["bitfinex","ETHUSD",1750809664742,[[2448.2,4.08455862],[2448.1,5.38659718],[2447.9,1.73],[2447.8,4.62749137],[2447.5,14.0857919]],[[2448.6,6.663],[2448.7,4.08388939],[2448.8,0.7802],[2448.9,6.83853441],[2449.1,14.08319748]]]
["bitfinex","ETHUSD",1750809665312,[[2448.1,5.38651052],[2448.0,4.08490936],[2447.9,1.73],[2447.8,0.54219874],[2447.6,4.08547399]],[[2448.6,10.74696938],[2448.8,4.86386202],[2448.9,2.7550216],[2449.1,14.08319748],[2611.0,0.036]]]
["bitfinex","ETHUSD",1750809665520,[[2448.2,4.08461464],[2448.1,5.38651052],[2447.9,1.73],[2447.8,0.54219874],[2447.7,4.08545064]],[[2448.6,10.74696938],[2448.8,4.86386202],[2448.9,2.7550216],[2449.1,14.08319748],[2450.2,4.28566967]]]
["bitfinex","ETHUSD",1750809665825,[[2448.2,4.08461464],[2448.1,1.3018],[2448.0,4.08491385],[2447.9,1.73],[2447.8,0.54219874]],[[2448.6,10.74697151],[2448.8,4.86386202],[2448.9,2.7550216],[2449.1,14.08319748],[2450.2,4.28566967]]]
["bitfinex","ETHUSD",1750809666527,[[2448.2,4.08461464],[2448.1,1.3018],[2448.0,4.08491385],[2447.9,1.73],[2447.8,0.54219874]],[[2448.6,6.663],[2448.7,4.08388421],[2448.8,4.86386202],[2448.9,2.7550216],[2449.1,14.08319748]]]
["bitfinex","ETHUSD",1750809666723,[[2448.1,1.3018],[2448.0,4.08491385],[2447.9,1.73],[2447.8,0.54219874]],[[2448.6,6.663],[2448.7,4.08388421],[2448.8,4.86386202],[2448.9,2.7550216],[2449.1,14.08319748]]]
["bitfinex","ETHUSD",1750809666724,[[2447.9,0.7808],[2447.8,0.54219874],[2447.6,0.55],[2447.4,10.0],[2447.3,0.30094104]],[[2448.6,8.22407462],[2448.8,0.7802],[2448.9,2.7550216],[2449.1,14.08314754],[2449.6,0.66551644]]]
["bitfinex","ETHUSD",1750809666927,[[2447.9,4.86584234],[2447.6,0.55],[2447.5,4.08579392],[2447.4,10.0],[2447.3,2.02594104]],[[2448.6,10.74701997],[2448.8,0.7802],[2448.9,6.83850239],[2449.1,14.08314754],[2449.6,0.66551644]]]
["bitfinex","ETHUSD",1750809667128,[[2448.1,4.08479993],[2447.9,4.86584234],[2447.6,4.63563157],[2447.4,10.0],[2447.3,2.02594104]],[[2448.5,4.08420415],[2448.6,6.663],[2448.7,4.08386042],[2448.8,0.7802],[2448.9,6.83850239]]]
["bitfinex","ETHUSD",1750809667330,[[2448.0,4.08489317],[2447.9,0.7808],[2447.8,4.0852364],[2447.6,4.63563157],[2447.4,10.0]],[[2448.5,4.08420415],[2448.6,10.74698896],[2448.8,0.7802],[2448.9,6.83850239],[2449.2,4.08296741]]]
["bitfinex","ETHUSD",1750809667847,[[2448.0,4.08489317],[2447.9,4.86592103],[2447.6,4.63563157],[2447.4,10.0],[2222.7,1.0588843]],[[2448.5,4.08420415],[2448.6,6.663],[2448.7,4.08384674],[2448.8,0.7802],[2448.9,6.83850239]]]
["bitfinex","ETHUSD",1750809668039,[[2448.1,4.08478629],[2447.9,4.86586307],[2447.7,4.08546169],[2447.6,0.55],[2447.4,14.08596641]],[[2448.6,10.74702],[2448.7,4.08384674],[2448.8,0.7802],[2448.9,2.7550216],[2449.0,4.08330419]]]
["bitfinex","ETHUSD",1750809668822,[[2448.1,4.08478629],[2447.9,4.86586307],[2447.7,4.08546169],[2447.6,0.55],[2447.4,14.08596641]],[[2448.5,4.08413446],[2448.6,6.663],[2448.7,4.08384674],[2448.8,0.7802],[2448.9,2.7550216]]]
["bitfinex","ETHUSD",1750809669106,[[2448.1,4.08478629],[2448.0,4.08494373],[2447.9,0.7808],[2447.7,4.08546169],[2447.6,0.55]],[[2448.6,10.74702361],[2448.8,4.86390046],[2448.9,2.7550216],[2607.1,0.017],[2607.9,0.24232621]]]
["bitfinex","ETHUSD",1750809669656,[[2448.1,4.08478629],[2448.0,4.08494373],[2447.9,0.7808],[2447.7,4.08546169],[2447.6,0.55]],[[2448.6,10.74702361],[2448.8,4.86390046],[2448.9,2.7550216],[2457.6,22.7296318],[2607.1,0.017]]]
["bitfinex","ETHUSD",1750809669823,[[2448.1,4.08478629],[2448.0,4.08494373],[2447.9,0.7808],[2447.7,4.08546169],[2447.6,0.55]],[[2448.6,10.74702361],[2448.8,4.86390046],[2448.9,2.7550216],[2453.1,16.0],[2453.6,19.4825416]]]
["bitfinex","ETHUSD",1750809670024,[[2448.1,4.08478629],[2448.0,4.08494373],[2447.9,0.7808],[2447.7,4.08546169],[2447.6,0.55]],[[2448.6,10.74702361],[2448.7,4.08380128],[2448.8,0.7802],[2448.9,2.7550216],[2453.1,16.0]]]
["bitfinex","ETHUSD",1750809670260,[[2447.2,0.8206],[2446.7,4.08711661],[2446.6,9.804],[2445.8,1.12188888],[2445.0,3.679716]],[[2448.5,0.8325],[2448.6,18.22410249],[2448.9,2.7550216],[2449.2,0.66551644],[2449.4,0.9892326]]]
["bitfinex","ETHUSD",1750809670433,[[2446.6,9.804],[2445.8,1.12188888],[2445.0,3.679716]],[[2448.5,0.8325],[2448.6,18.22410249],[2448.9,2.7550216],[2449.2,0.66551644],[2449.4,0.9892326]]]
["bitfinex","ETHUSD",1750809670434,[[2447.5,4.08580183],[2447.4,4.90643333],[2447.3,1.725],[2447.1,4.08639088],[2446.9,6.661]],[[2448.2,4.08479213],[2448.4,0.8325],[2448.6,12.30809624],[2448.7,0.66551644],[2448.9,6.83864374]]]
["bitfinex","ETHUSD",1750809670623,[[2447.5,4.08580183],[2447.4,4.90643333],[2447.2,11.725],[2447.1,4.08639088],[2446.9,6.661]],[[2448.1,10.74988869],[2448.3,4.08451586],[2448.4,2.5575],[2448.6,5.64509624],[2448.7,10.66551644]]]
["bitfinex","ETHUSD",1750809670945,[[2447.5,4.08580183],[2447.4,0.8206],[2447.3,4.63600784],[2447.2,11.725],[2447.1,4.08639088]],[[2448.1,10.74988869],[2448.2,4.08464727],[2448.4,2.5575],[2448.5,4.08415309],[2448.6,1.56110249]]]
["bitfinex","ETHUSD",1750809671250,[[2447.5,4.08580183],[2447.4,4.90654922],[2447.3,0.55],[2447.2,11.725],[2447.1,4.08639088]],[[2448.0,4.08496977],[2448.1,6.665],[2448.2,4.08464727],[2448.4,2.5575],[2448.5,4.08415309]]]
["bitfinex","ETHUSD",1750809671451,[[2447.7,4.08542622],[2447.4,0.8206],[2447.3,0.55],[2447.2,15.81127814],[2446.9,10.7476416]],[[2448.1,6.665],[2448.3,4.08453791],[2448.4,2.5575],[2448.7,10.0],[2449.2,4.0830555]]]
["bitfinex","ETHUSD",1750809671618,[[2447.8,0.7866],[2447.7,4.08540939],[2447.5,4.08580183],[2447.2,15.81127814],[2446.9,10.7476416]],[[2448.1,6.665],[2448.2,4.08474188],[2448.3,4.08453791],[2448.4,2.5575],[2448.6,5.64510622]]]
["bitfinex","ETHUSD",1750809671818,[[2447.8,0.7866],[2447.3,0.55],[2447.2,11.725],[2446.9,6.661],[2446.5,4.08743238]],[[2448.1,6.665],[2448.4,2.5575],[2448.6,1.56110249],[2448.8,4.08379718],[2448.9,1.0250216]]]
["bitfinex","ETHUSD",1750809672051,[[2447.6,0.7602],[2447.4,4.08585448],[2447.3,4.63605733],[2447.2,1.725],[2447.0,14.08657525]],[[2447.9,4.0851446],[2448.1,11.41633489],[2448.3,4.08459989],[2448.4,2.5575],[2448.6,5.64507928]]]
["bitfinex","ETHUSD",1750809672248,[[2447.6,0.7602],[2447.4,4.08585448],[2447.3,4.63605733],[2447.2,1.725],[2447.0,14.08657525]],[[2447.9,4.0851446],[2448.1,11.41633489],[2448.3,4.08459989],[2448.4,1.725],[2448.6,5.64507928]]]
["bitfinex","ETHUSD",1750809672453,[[2447.6,0.7602],[2447.4,4.08585448],[2447.3,4.63605733],[2447.2,1.725],[2447.0,14.08657525]],[[2447.9,4.0851446],[2448.1,12.17083489],[2448.3,4.08459989],[2448.4,1.725],[2448.6,5.64507928]]]
["bitfinex","ETHUSD",1750809672745,[[2447.6,0.7602],[2447.3,0.55],[2446.8,0.20441337],[2446.7,10.0],[2446.3,4.08772753]],[[2448.1,8.086],[2448.3,4.77],[2448.4,1.725],[2448.6,5.64507928],[2448.9,5.10863774]]]
["bitfinex","ETHUSD",1750809672966,[[2447.6,0.7602],[2447.5,4.08578464],[2447.3,4.63602525],[2447.2,1.725],[2447.0,10.0]],[[2448.0,4.08508573],[2448.1,12.17085711],[2448.3,4.77],[2448.4,5.80945794],[2448.6,5.64507928]]]
["bitfinex","ETHUSD",1750809673275,[[2447.6,0.7602],[2447.4,14.08589276],[2447.3,4.63602525],[2447.2,1.725],[2447.0,4.08649191]],[[2447.9,4.08514077],[2448.1,12.17085711],[2448.3,4.77],[2448.4,5.80945794],[2448.6,5.64507928]]]
["bitfinex","ETHUSD",1750809673477,[[2447.6,0.7602],[2447.5,4.08577888],[2447.3,14.63609437],[2447.2,1.725],[2447.0,4.08649191]],[[2448.0,4.08506403],[2448.1,12.17085711],[2448.3,4.77],[2448.4,5.80945794],[2448.6,5.64507928]]]
["bitfinex","ETHUSD",1750809673478,[[2447.6,0.7602],[2447.5,4.08577888],[2447.3,14.63609437],[2447.2,1.725],[2447.0,4.08649191]],[[2448.0,4.08506403],[2448.1,8.086],[2448.2,4.08470004],[2448.3,4.77],[2448.4,5.80945794]]]
["bitfinex","ETHUSD",1750809673777,[[2447.6,0.7602],[2447.5,4.08577888],[2447.4,4.08593136],[2447.3,10.55],[2447.2,1.725]],[[2448.0,4.08506403],[2448.1,8.086],[2448.2,4.08470004],[2448.3,4.77],[2448.4,5.80945794]]]
["bitfinex","ETHUSD",1750809673930,[[2447.6,0.7602],[2447.3,10.55],[2447.2,1.725],[2446.4,4.08755355],[2443.4,19.2169568]],[[2448.1,12.17082659],[2448.3,4.77],[2448.4,1.725],[2448.7,14.08381446],[2452.7,20.301]]]
["bitfinex","ETHUSD",1750809674135,[[2447.6,0.7602],[2447.5,4.08568386],[2447.4,4.08590026],[2447.3,10.55],[2447.2,1.725]],[[2448.0,4.08504051],[2448.1,8.086],[2448.2,4.08474822],[2448.3,4.77],[2448.4,1.725]]]
["bitfinex","ETHUSD",1750809674562,[[2447.6,0.7602],[2447.4,4.0858985],[2447.3,14.63607466],[2447.2,1.725],[2446.9,4.08664687]],[[2447.9,4.08513674],[2448.1,12.17081532],[2448.3,4.77],[2448.4,5.80931572],[2607.0,1.0]]]
["bitfinex","ETHUSD",1750809674969,[[2447.6,0.7602],[2447.4,4.0858985],[2447.3,14.63607466],[2447.2,1.725],[2447.0,4.08662251]],[[2447.9,4.08513674],[2448.1,12.17081532],[2448.3,4.77],[2448.4,5.80931572],[2607.0,1.0]]]
["bitfinex","ETHUSD",1750809675145,[[2447.6,0.7602],[2447.4,4.0858985],[2447.3,14.63607466],[2447.2,1.725],[2447.0,4.08662251]],[[2447.9,4.08513674],[2448.1,12.17081532],[2448.3,4.77],[2448.4,5.80931572],[2450.8,9.34456667]]]
["bitfinex","ETHUSD",1750809675345,[[2447.6,0.7602],[2447.3,14.63606956],[2447.2,5.81128551],[2446.8,10.95425325],[2222.2,1.0719697]],[[2447.8,4.08533634],[2447.9,4.08513674],[2448.1,8.086],[2448.3,8.85451054],[2448.4,1.725]]]
["bitfinex","ETHUSD",1750809675551,[[2447.6,0.7602],[2447.3,14.63606956],[2447.2,1.725],[2447.1,4.0864148],[2446.9,6.662]],[[2447.8,4.08533634],[2447.9,4.08513674],[2448.1,8.086],[2448.2,4.08464977],[2448.3,4.77]]]
["bitfinex","ETHUSD",1750809675752,[[2447.6,0.7602],[2447.3,14.63606956],[2447.2,5.81128284],[2446.9,10.74878141],[2446.8,0.20441337]],[[2447.8,4.08533634],[2448.0,4.08501621],[2448.1,8.086],[2448.2,4.08464977],[2448.3,4.77]]]
["bitfinex","ETHUSD",1750809676051,[[2447.4,0.7971],[2447.3,14.63606956],[2447.2,5.81128284],[2446.9,4.08678141],[2446.8,6.86541337]],[[2447.8,4.08533634],[2448.0,4.08501621],[2448.1,8.086],[2448.2,4.08464977],[2448.3,4.77]]]
["bitfinex","ETHUSD",1750809676477,[[2447.4,0.7971],[2447.3,14.63606956],[2447.2,5.81128284],[2446.9,4.08678141],[2446.8,6.86541337]],[[2447.8,4.08533634],[2447.9,4.08513605],[2448.1,8.086],[2448.2,4.08464977],[2448.3,4.77]]]
["bitfinex","ETHUSD",1750809676773,[[2447.4,4.88305046],[2447.3,10.55],[2447.2,5.81128284],[2447.1,0.29948645],[2446.9,4.08678141]],[[2447.8,4.08533634],[2448.0,4.0850384],[2448.1,8.086],[2448.3,4.77],[2448.4,5.80946394]]]
["bitfinex","ETHUSD",1750809677274,[[2447.4,4.88305046],[2447.3,10.55],[2447.2,5.81128284],[2447.1,0.29948645],[2446.9,4.08678141]],[[2447.9,4.08521444],[2448.0,4.0850384],[2448.1,8.086],[2448.3,8.85447763],[2448.4,1.725]]]
["bitfinex","ETHUSD",1750809677576,[[2447.4,4.88305046],[2447.3,10.55],[2447.2,5.81128284],[2447.1,0.29948645],[2446.9,4.08678141]],[[2447.8,4.08531219],[2448.0,4.0850384],[2448.1,8.086],[2448.3,8.85447763],[2448.4,1.725]]]
["bitfinex","ETHUSD",1750809677741,[[2447.5,4.08579205],[2447.4,4.88303477],[2447.3,10.55],[2447.2,1.725],[2447.1,4.38591686]],[[2448.1,12.17085459],[2448.2,4.08467777],[2448.3,4.77],[2448.4,1.725],[2448.5,4.08418235]]]
["bitfinex","ETHUSD",1750809677941,[[2447.5,4.08579205],[2447.4,0.7971],[2447.3,14.63606861],[2447.2,1.725],[2447.1,4.38591686]],[[2448.0,4.08500005],[2448.1,12.17085459],[2448.3,4.77],[2448.4,5.80931613],[2451.8,12.988361]]]
["bitfinex","ETHUSD",1750809678373,[[2447.5,4.08579205],[2447.4,0.7971],[2447.3,14.63606861],[2447.2,1.725],[2447.1,4.38591686]],[[2448.0,4.08500005],[2448.1,12.17085459],[2448.3,4.77],[2448.4,5.80931613],[2450.8,9.34456667]]]
["bitfinex","ETHUSD",1750809678755,[[2447.5,4.08579205],[2447.4,0.7971],[2447.3,14.63606861],[2447.2,1.725],[2447.1,4.08643041]],[[2448.0,4.08500005],[2448.1,12.17085459],[2448.3,4.77],[2448.4,5.80931613],[2450.8,9.34456667]]]
["bitfinex","ETHUSD",1750809678956,[[2447.5,4.08579205],[2447.4,0.7971],[2447.3,14.63606861],[2447.2,1.725],[2447.1,4.08643041]],[[2447.9,4.08513789],[2448.1,12.17085459],[2448.3,4.77],[2448.4,5.80931613],[2450.8,9.34456667]]]
["bitfinex","ETHUSD",1750809679157,[[2447.4,4.88298667],[2447.3,14.63606861],[2447.2,1.725],[2446.9,4.08664964],[2441.9,25.622609]],[[2447.9,4.08513789],[2448.1,12.17085459],[2448.3,4.77],[2448.4,5.80931613],[2450.8,9.34456667]]]
["bitfinex","ETHUSD",1750809679357,[[2447.4,7.0073922],[2447.3,14.63606861],[2447.2,1.725],[2446.9,4.08664964],[2446.8,6.86541337]],[[2447.9,4.08513789],[2448.1,12.17085459],[2448.3,4.77],[2448.4,5.80931613],[2450.4,5.098]]]
["bitfinex","ETHUSD",1750809679873,[[2447.4,7.0073922],[2447.3,14.63606861],[2447.2,1.725],[2447.0,4.08662967],[2446.8,6.86541337]],[[2447.9,4.08513789],[2448.1,12.17085459],[2448.3,4.77],[2448.4,5.80931613],[2450.4,5.098]]]
["bitfinex","ETHUSD",1750809680280,[[2447.4,7.0073922],[2447.3,14.63606861],[2447.2,1.725],[2447.0,4.08662967],[2446.9,6.657]],[[2447.9,4.08513789],[2448.1,12.17085459],[2448.3,4.77],[2448.4,5.80931613],[2450.4,5.098]]]
["bitfinex","ETHUSD",1750809680579,[[2447.5,4.08575488],[2447.4,7.0073922],[2447.3,0.55],[2447.2,1.725],[2447.1,14.08646366]],[[2448.0,4.08504758],[2448.1,8.086],[2448.2,4.08466018],[2448.3,4.77],[2448.4,5.80931613]]]
["bitfinex","ETHUSD",1750809680796,[[2447.8,4.0852358],[2447.7,0.8307],[2447.4,2.67440553],[2447.3,4.08608726],[2447.2,1.725]],[[2448.0,6.657],[2448.3,9.68558589],[2448.4,5.80941201],[2448.7,14.08393915],[2449.3,4.49797515]]]
["bitfinex","ETHUSD",1750809681070,[[2447.8,4.0852358],[2447.7,0.8307],[2447.4,2.67440553],[2447.3,4.08608726],[2447.2,1.725]],[[2448.0,6.657],[2448.3,4.77],[2448.4,5.80941201],[2448.5,0.831],[2448.7,14.08393915]]]
["bitfinex","ETHUSD",1750809681276,[[2447.8,4.0852358],[2447.7,0.8307],[2447.6,4.08556322],[2447.4,2.67440553],[2447.3,4.08608726]],[[2448.2,4.08463469],[2448.3,4.77],[2448.4,4.08441201],[2448.5,0.831],[2448.7,14.08393915]]]
["bitfinex","ETHUSD",1750809681587,[[2447.8,4.08528257],[2447.7,0.8307],[2447.6,4.08556157],[2447.4,2.67440553],[2447.3,4.08608726]],[[2448.2,10.74263469],[2448.3,4.77],[2448.4,4.08441201],[2448.5,2.556],[2448.7,14.08393915]]]
["bitfinex","ETHUSD",1750809681778,[[2447.7,4.91609615],[2447.6,4.08556157],[2447.4,2.67440553],[2447.3,4.08608726],[2447.1,0.30276285]],[[2448.2,10.74263469],[2448.3,4.77],[2448.4,4.08441201],[2448.5,2.556],[2448.6,5.64507065]]]
["bitfinex","ETHUSD",1750809682583,[[2447.7,4.91608408],[2447.6,4.08556157],[2447.4,2.67440553],[2447.3,4.08608726],[2447.1,0.30276285]],[[2448.2,10.74263469],[2448.3,4.77],[2448.4,4.08441201],[2448.5,2.556],[2448.6,5.64507065]]]
["bitfinex","ETHUSD",1750809682877,[[2447.8,4.08520343],[2447.7,0.8307],[2447.6,4.08558184],[2447.4,6.76035385],[2447.1,4.38921654]],[[2448.2,6.658],[2448.3,8.85447712],[2448.4,4.08431123],[2448.5,2.556],[2448.6,1.56110249]]]
["bitfinex","ETHUSD",1750809683180,[[2447.7,4.91607654],[2447.6,4.08558184],[2447.4,2.67440553],[2447.3,4.08612645],[2447.1,0.30276285]],[[2448.2,10.74263438],[2448.3,4.77],[2448.4,4.08431123],[2448.5,2.556],[2448.6,1.56110249]]]
["bitfinex","ETHUSD",1750809683681,[[2447.7,0.8307],[2447.6,4.08555675],[2447.5,4.08573325],[2447.4,2.67440553],[2447.1,4.38908363]],[[2448.1,4.0848239],[2448.2,10.74263438],[2448.3,4.77],[2448.5,2.556],[2448.6,5.64507013]]]
["bitfinex","ETHUSD",1750809683883,[[2447.7,0.8307],[2447.6,4.08555675],[2447.5,4.08573325],[2447.4,2.67440553],[2447.1,4.38908363]],[[2448.2,10.74263438],[2448.3,4.77],[2448.4,4.08443241],[2448.5,2.556],[2448.6,5.64507013]]]
["bitfinex","ETHUSD",1750809684857,[[2447.7,4.91611192],[2447.5,4.08574369],[2447.4,2.67440553],[2447.2,15.81117593],[2447.1,0.30276285]],[[2448.2,10.74263438],[2448.3,8.85449493],[2448.5,2.556],[2448.6,5.64507013],[2451.4,10.5530433]]]
["bitfinex","ETHUSD",1750809685177,[[2448.3,4.08438629],[2448.1,4.08465874],[2448.0,0.8296],[2447.8,4.63529797],[2447.7,2.62518556]],[[2448.5,2.556],[2451.4,10.5530433]]]
["bitfinex","ETHUSD",1750809685178,[[2448.3,4.08438629],[2448.1,4.08465874],[2448.0,0.8296],[2447.8,4.63529797],[2447.7,2.62518556]],[[2448.5,6.655],[2448.8,8.85368757],[2448.9,7.6391827],[2449.2,11.8630596],[2449.5,4.08247711]]]
["bitfinex","ETHUSD",1750809685375,[[2448.2,4.0845489],[2448.1,4.08465874],[2448.0,0.8296],[2447.8,4.63529797],[2447.7,2.62518556]],[[2448.5,6.655],[2448.7,4.0838111],[2448.8,4.77],[2448.9,6.6141611],[2449.1,10.0]]]
["bitfinex","ETHUSD",1750809685570,[[2448.2,4.0845489],[2448.0,4.91451665],[2447.8,4.63529797],[2447.7,2.62518556],[2224.3,0.47105968]],[[2448.5,6.655],[2448.7,4.0838111],[2448.8,8.85365206],[2448.9,2.5306],[2449.1,14.08315419]]]
["bitfinex","ETHUSD",1750809685766,[[2448.1,4.63478852],[2448.0,0.8296],[2447.9,4.08509169],[2447.8,10.0],[2447.7,2.62518556]],[[2448.5,10.73926701],[2448.7,4.08382704],[2448.8,4.77],[2448.9,2.5306],[2449.0,4.08332915]]]
["bitfinex","ETHUSD",1750809685969,[[2448.0,0.8296],[2447.7,0.90018556],[2447.4,6.21023586],[2446.6,9.804],[2446.2,9.00673306]],[[2448.5,6.655],[2448.8,4.77],[2448.9,1.725],[2449.3,4.08282197],[2449.5,0.66551644]]]
["bitfinex","ETHUSD",1750809686175,[[2447.9,4.08506972],[2447.8,10.8208],[2447.7,4.63539619],[2447.6,1.725],[2447.4,10.74083033]],[[2448.4,5.55553786],[2448.5,10.73918052],[2448.8,8.85377644],[2448.9,1.725],[2449.2,4.08312371]]]
["bitfinex","ETHUSD",1750809688081,[[2448.0,4.08494678],[2447.8,14.90600158],[2447.7,0.55],[2447.6,1.725],[2447.5,4.08579903]],[[2448.4,1.4711],[2448.5,10.73921766],[2448.6,4.08398947],[2448.8,4.77],[2448.9,5.80848074]]]
["bitfinex","ETHUSD",1750809688888,[[2448.0,4.08494678],[2447.9,4.08512527],[2447.8,10.8208],[2447.7,0.55],[2447.6,5.81062031]],[[2448.4,1.4711],[2448.5,10.73921766],[2448.8,4.77],[2448.9,5.80848074],[2455.0,26.06943314]]]
["bitfinex","ETHUSD",1750809689062,[[2448.1,4.08474809],[2448.0,4.08494678],[2447.8,10.8208],[2447.7,0.55],[2447.6,5.81062031]],[[2448.5,10.73921766],[2448.8,4.77],[2448.9,5.80848074],[2455.0,26.06943314]]]
["bitfinex","ETHUSD",1750809689063,[[2448.1,4.08474809],[2448.0,4.08494678],[2447.8,10.8208],[2447.7,4.63544813],[2447.6,1.725]],[[2448.5,6.655],[2448.6,4.08403261],[2448.7,0.8009],[2448.8,8.85374329],[2448.9,1.725]]]
["bitfinex","ETHUSD",1750809689788,[[2448.3,4.08446676],[2448.2,0.7902],[2448.1,4.08477926],[2447.8,14.08529633],[2447.7,0.55]],[[2448.7,4.88478039],[2448.8,4.77],[2448.9,4.0835257],[2449.8,11.86211502],[2450.0,9.799]]]
["bitfinex","ETHUSD",1750809689994,[[2448.2,4.87478244],[2448.0,4.08491243],[2447.8,14.08529633],[2447.7,0.55],[2444.6,16.11753413]],[[2448.6,6.654],[2448.7,4.88478039],[2448.8,8.85366254],[2448.9,1.725],[2449.4,4.0826345]]]
["bitfinex","ETHUSD",1750809690170,[[2448.2,0.7902],[2448.1,4.08471295],[2447.9,4.08501832],[2447.8,10.0],[2447.7,0.55]],[[2448.6,10.73798695],[2448.7,4.88478039],[2448.8,4.77],[2448.9,1.725],[2449.0,4.08333894]]]
["bitfinex","ETHUSD",1750809690370,[[2448.2,0.7902],[2448.1,4.08471295],[2448.0,4.08495414],[2447.8,10.0],[2447.7,4.63544841]],[[2448.6,10.73798695],[2448.7,0.8009],[2448.8,8.8536911],[2448.9,1.725],[2449.0,4.08333894]]]
["bitfinex","ETHUSD",1750809690597,[[2448.2,4.87483124],[2448.0,4.08495414],[2447.8,10.0],[2447.7,4.63544841],[2224.7,1.0065427]],[[2448.6,10.73798695],[2448.7,0.8009],[2448.8,8.8536911],[2448.9,1.725],[2449.0,4.08333894]]]
["bitfinex","ETHUSD",1750809690893,[[2448.2,4.87483124],[2448.0,4.08495414],[2447.8,10.0],[2447.7,4.63544841],[2444.2,23.7139]],[[2448.6,6.654],[2448.7,4.88476942],[2448.8,8.8536911],[2448.9,1.725],[2449.1,14.08313766]]]
["bitfinex","ETHUSD",1750809691081,[[2448.2,0.7902],[2448.1,4.08470424],[2448.0,4.08495414],[2447.8,10.0],[2447.7,4.63544841]],[[2448.6,10.73799772],[2448.7,4.88476942],[2448.8,4.77],[2448.9,1.725],[2449.1,14.08313766]]]
["bitfinex","ETHUSD",1750809691282,[[2448.2,0.7902],[2448.1,4.08470424],[2447.8,10.0],[2447.7,4.63544841]],[[2448.6,10.73799772],[2448.7,4.88476942],[2448.8,4.77],[2448.9,1.725],[2449.1,14.08313766]]]
["bitfinex","ETHUSD",1750809691283,[[2448.2,4.8748264],[2448.1,4.08478443],[2447.8,14.08529636],[2447.7,0.55],[2445.3,1.22653]],[[2448.6,6.654],[2448.7,4.88477385],[2448.8,4.77],[2448.9,1.725],[2449.1,14.08313766]]]
["bitfinex","ETHUSD",1750809691490,[[2448.3,4.08444136],[2448.2,4.8748264],[2447.8,14.08529636],[2447.7,0.55],[2447.6,5.81063106]],[[2448.6,6.654],[2448.7,0.8009],[2448.8,8.853717],[2448.9,5.80857081],[2449.1,10.0]]]
["bitfinex","ETHUSD",1750809691691,[[2448.3,4.08444136],[2448.2,4.8748264],[2447.8,14.08529636],[2447.7,0.55],[2447.6,5.81063106]],[[2448.5,6.655],[2448.8,8.853717],[2448.9,6.58967081],[2449.1,10.0],[2449.2,4.08299007]]]
["bitfinex","ETHUSD",1750809691903,[[2448.5,0.7518],[2448.4,4.63424819],[2448.3,0.89592678],[2447.8,14.08529636],[2447.7,0.55]],[[2449.1,10.0],[2449.2,4.08299007]]]
["bitfinex","ETHUSD",1750809691904,[[2448.5,0.7518],[2448.4,4.63424819],[2448.3,0.89592678],[2448.1,1.725],[2447.9,4.08510723]],[[2449.0,4.08338922],[2449.1,10.0],[2449.2,0.7811],[2449.4,8.85279122],[2450.0,13.88064788]]]
["bitfinex","ETHUSD",1750809692061,[[2448.8,0.55],[2448.7,4.91078858],[2448.6,2.275],[2448.3,0.89592678],[2448.2,10.0]],[[2449.6,6.655],[2449.7,4.08223545],[2449.8,0.7811],[2450.0,9.799],[2450.1,1.725]]]
["bitfinex","ETHUSD",1750809692266,[[2449.1,4.91010493],[2449.0,4.08328727],[2448.8,0.55],[2448.7,4.08378858],[2448.6,1.725]],[[2449.6,10.73738682],[2449.8,4.8631286],[2450.0,9.799],[2450.1,5.80651177],[2450.7,0.2042671]]]
["bitfinex","ETHUSD",1750809692573,[[2449.1,4.91010493],[2449.0,4.08329387],[2448.8,0.55],[2448.7,4.08378858],[2448.6,1.725]],[[2449.6,6.655],[2449.7,4.08222021],[2449.8,4.8631286],[2450.0,19.799],[2450.1,5.80651177]]]
["bitfinex","ETHUSD",1750809692973,[[2449.1,4.91010493],[2448.9,4.08341069],[2448.8,0.55],[2448.7,4.08378858],[2448.6,1.725]],[[2449.6,10.73734922],[2449.8,4.86312888],[2450.0,19.799],[2450.1,5.80651177],[2450.4,2.07875281]]]
["bitfinex","ETHUSD",1750809693281,[[2449.1,0.827],[2449.0,4.08323386],[2448.9,4.08341069],[2448.8,0.55],[2448.6,1.725]],[[2449.5,4.08248577],[2449.6,6.655],[2449.7,4.08213995],[2449.8,0.7811],[2450.0,23.88066435]]]
["bitfinex","ETHUSD",1750809693595,[[2449.1,0.827],[2449.0,4.08323386],[2448.9,4.08341069],[2448.8,0.55],[2448.6,5.80892016]],[[2449.6,10.73737481],[2449.7,4.08213995],[2449.8,0.7811],[2450.0,23.88066435],[2467.1,19.4825416]]]
["bitfinex","ETHUSD",1750809693764,[[2449.1,4.91011233],[2448.9,4.08341069],[2448.8,0.55],[2448.6,5.80892016],[2224.3,0.47105968]],[[2449.6,10.73737481],[2449.8,4.86313102],[2450.0,23.88066435],[2467.1,19.4825416],[2619.0,0.00632708]]]
["bitfinex","ETHUSD",1750809693964,[[2449.4,4.0825149],[2449.3,0.55],[2449.2,4.57385485],[2449.1,0.827],[2448.9,4.08335948]],[[2449.8,0.7811],[2449.9,4.08188523],[2450.0,9.799],[2450.3,2.06158565],[2450.4,4.08109822]]]
["bitfinex","ETHUSD",1750809694164,[[2449.4,4.0825149],[2449.3,0.55],[2449.2,4.57385485],[2449.1,0.827],[2448.9,4.08335948]],[[2449.9,4.08188523],[2450.0,0.7919],[2450.1,5.80658249],[2450.3,2.06158565],[2450.4,4.08109822]]]
["bitfinex","ETHUSD",1750809694467,[[2449.3,4.63274935],[2449.2,0.49101123],[2449.1,2.552],[2449.0,4.08323668],[2448.6,10.0]],[[2450.0,4.87361981],[2450.2,4.08133819],[2450.3,12.06158565],[2450.4,4.08109822],[2452.8,5.097]]]
["bitfinex","ETHUSD",1750809694667,[[2449.4,4.08250132],[2449.3,4.63274935],[2449.2,0.49101123],[2449.1,2.552],[2449.0,4.08323668]],[[2449.9,6.662],[2450.0,4.87361981],[2450.1,4.08148923],[2450.3,13.78658565],[2450.4,4.08109822]]]
["bitfinex","ETHUSD",1750809694883,[[2449.4,4.08250132],[2449.3,0.55],[2449.2,4.57391833],[2449.1,2.552],[2445.2,0.51568116]],[[2449.9,10.74381008],[2450.0,0.7919],[2450.1,4.08148923],[2450.3,13.78658565],[2450.4,4.08109822]]]
["bitfinex","ETHUSD",1750809695070,[[2449.5,4.08244087],[2449.3,4.63279198],[2449.2,0.49101123],[2449.1,2.552],[2449.0,4.08324247]],[[2449.9,6.662],[2450.0,4.87361712],[2450.1,4.08148923],[2450.3,13.78658565],[2450.4,4.08109822]]]
["bitfinex","ETHUSD",1750809695271,[[2449.4,4.08255197],[2449.3,4.63279198],[2449.2,0.49101123],[2449.1,2.552],[2449.0,4.08324247]],[[2449.9,10.74380205],[2450.0,0.7919],[2450.1,4.08148923],[2450.3,13.78658565],[2450.4,4.08109822]]]
["bitfinex","ETHUSD",1750809695675,[[2449.4,4.08257417],[2449.3,0.55],[2449.2,0.49101123],[2449.1,5.80810156],[2448.6,14.08396201]],[[2450.0,0.7919],[2450.1,4.08148923],[2450.3,7.86782994],[2450.9,14.10269232],[2612.2,0.23950847]]]
["bitfinex","ETHUSD",1750809695879,[[2449.6,4.08218326],[2449.5,0.7544],[2449.4,4.08257417],[2449.3,0.55],[2449.2,0.49101123]],[[2449.9,6.66],[2450.0,0.7919],[2450.1,4.08148923],[2450.3,7.86782994],[2450.6,4.08065022]]]
["bitfinex","ETHUSD",1750809696074,[[2449.5,0.7544],[2449.4,4.08257417],[2449.3,0.55],[2449.2,0.49101123],[2447.2,0.59129106]],[[2450.0,0.7919],[2450.1,4.08148923],[2450.2,4.08132321],[2450.3,3.78658565],[2450.4,10.0]]]
["bitfinex","ETHUSD",1750809696282,[[2449.5,4.83680241],[2449.3,4.63274904],[2449.2,0.49101123],[2447.2,0.59129106],[2445.6,16.10237375]],[[2450.0,11.53354282],[2450.2,4.08132321],[2450.3,3.78658565],[2450.4,10.0],[2450.5,4.08081484]]]
["bitfinex","ETHUSD",1750809696690,[[2449.7,4.08211474],[2449.5,4.83684242],[2449.3,0.55],[2449.2,4.5739266],[2449.1,1.725]],[[2450.2,4.87327049],[2450.3,3.78658565],[2450.4,14.08113212],[2450.7,4.0806165],[2451.0,7.78]]]
["bitfinex","ETHUSD",1750809696891,[[2449.8,4.63184534],[2449.5,0.7544],[2449.3,4.632766],[2449.2,0.49101123],[2449.1,8.39]],[[2450.3,6.14276395],[2450.5,4.87270444],[2450.8,4.08032009],[2450.9,10.68794464],[2451.4,4.07945526]]]
["bitfinex","ETHUSD",1750809697095,[[2449.7,0.55],[2449.6,4.0821726],[2449.5,0.7544],[2449.2,0.49101123],[2449.1,4.08310711]],[[2450.2,10.74944318],[2450.3,6.14274488],[2450.5,0.7919],[2450.7,1.727],[2450.9,14.76810137]]]
["bitfinex","ETHUSD",1750809697403,[[2449.7,0.55],[2449.6,4.0821726],[2449.5,4.83670824],[2449.4,1.727],[2449.2,4.57394929]],[[2450.2,10.74944318],[2450.3,6.14274488],[2450.5,0.7919],[2450.6,14.08066129],[2450.7,1.727]]]
["bitfinex","ETHUSD",1750809697800,[[2449.7,4.63207258],[2449.6,4.0821726],[2449.5,0.7544],[2449.4,1.727],[2449.2,4.57394929]],[[2450.2,10.74944318],[2450.3,2.06158565],[2450.4,4.08099926],[2450.5,0.7919],[2450.6,14.08066129]]]
["bitfinex","ETHUSD",1750809698000,[[2449.8,4.08195921],[2449.7,1.49686452],[2449.6,4.0821726],[2449.5,0.7544],[2449.4,1.727]],[[2450.2,6.668],[2450.3,6.14280529],[2450.4,4.08099926],[2450.5,0.7919],[2450.6,10.0]]]
["bitfinex","ETHUSD",1750809698299,[[2449.7,5.57891233],[2449.6,4.0821726],[2449.5,0.7544],[2449.4,1.727],[2443.5,25.763798]],[[2450.2,6.668],[2450.3,6.14280529],[2450.4,4.08097127],[2450.5,0.7919],[2450.6,10.0]]]
["bitfinex","ETHUSD",1750809698467,[[2449.7,5.57891679],[2449.5,4.83680649],[2449.4,1.727],[2445.4,1.56832643],[2443.5,25.763798]],[[2450.2,10.74934763],[2450.3,6.14280529],[2450.5,0.7919],[2450.6,10.0],[2450.7,5.80748122]]]
["bitfinex","ETHUSD",1750809698976,[[2449.7,5.57891679],[2449.6,4.08229752],[2449.5,0.7544],[2449.4,1.727],[2445.4,1.56832643]],[[2450.2,10.74934763],[2450.3,2.06158565],[2450.4,4.08101141],[2450.5,0.7919],[2450.6,10.0]]]
["bitfinex","ETHUSD",1750809699175,[[2449.7,5.57891679],[2449.6,4.08229752],[2449.5,0.7544],[2449.4,1.727],[2445.4,1.56832643]],[[2450.2,6.668],[2450.3,6.14277996],[2450.4,4.08101141],[2450.5,0.7919],[2450.6,10.0]]]
["bitfinex","ETHUSD",1750809699377,[[2449.7,5.57891679],[2449.5,0.7544],[2449.4,1.727],[2445.4,1.56832643]],[[2450.2,6.668],[2450.3,6.14277996],[2450.5,0.7919],[2450.6,10.0]]]
["bitfinex","ETHUSD",1750809699378,[[2449.7,1.49686452],[2449.5,0.7544],[2449.4,5.80961102],[2448.3,4.08439449],[2446.6,4.08715208]],[[2450.2,6.668],[2450.3,2.06158565],[2450.5,0.7919],[2450.6,10.0],[2450.7,1.727]]]
["bitfinex","ETHUSD",1750809699713,[[2450.0,0.7926],[2449.7,0.55],[2449.4,5.8095994],[2449.1,10.75110652],[2448.3,4.08439449]],[[2450.3,8.72758565],[2450.5,0.7919],[2450.6,10.0],[2450.7,1.727],[2450.9,10.0224282]]]
["bitfinex","ETHUSD",1750809700009,[[2449.9,0.55],[2449.8,4.87446194],[2449.7,4.08211543],[2449.4,5.8095994],[2449.1,10.75110652]],[[2450.3,8.72758565],[2450.4,4.08105417],[2450.5,4.87271454],[2450.6,10.0],[2450.7,1.727]]]
["bitfinex","ETHUSD",1750809700204,[[2449.9,4.6317958],[2449.8,4.87446194],[2449.7,4.08211543],[2449.4,5.8095994],[2449.1,10.75110652]],[[2450.3,8.72758565],[2450.4,4.08105417],[2450.5,4.87271454],[2450.6,10.0],[2450.7,1.727]]]
["bitfinex","ETHUSD",1750809700205,[[2449.9,4.6317958],[2449.8,0.7926],[2449.7,4.08211543],[2449.4,5.8095994],[2449.1,10.75110652]],[[2450.3,8.72758565],[2450.4,4.08105417],[2450.5,4.87271454],[2450.6,10.0],[2450.7,1.727]]]
["bitfinex","ETHUSD",1750809700411,[[2450.0,4.08151193],[2449.9,4.6317958],[2449.8,0.7926],[2449.6,4.08226826],[2449.5,10.0]],[[2450.3,8.72758565],[2450.5,4.87273798],[2450.7,6.497],[2451.0,4.08010358],[2451.2,0.66551644]]]
["bitfinex","ETHUSD",1750809700581,[[2450.0,4.08151193],[2449.9,4.6317958],[2449.8,0.7926],[2449.6,4.08226826],[2449.5,10.0]],[[2450.3,8.72758565],[2450.5,0.7919],[2450.6,4.08077753],[2450.7,10.57751795],[2451.0,4.08010358]]]
["bitfinex","ETHUSD",1750809700970,[[2450.1,4.081463],[2449.9,4.6317958],[2449.8,0.7926],[2449.6,4.08226826],[2449.5,10.0]],[[2450.3,2.06158565],[2450.4,6.664],[2450.5,0.7919],[2450.6,4.08077753],[2450.7,6.497]]]
["bitfinex","ETHUSD",1750809701274,[[2450.1,4.081463],[2449.9,4.6317958],[2449.8,0.7926],[2449.6,4.08226826],[2449.5,10.0]],[[2450.3,2.06158565],[2450.4,6.664],[2450.5,0.7919],[2450.6,4.08077753],[2450.7,10.57749086]]]
["bitfinex","ETHUSD",1750809701576,[[2449.9,4.63172276],[2449.8,0.7926],[2449.7,4.08207503],[2449.5,10.0],[2449.4,5.80947359]],[[2450.3,2.06158565],[2450.4,10.74497015],[2450.5,0.7919],[2450.7,6.497],[2450.9,14.10258387]]]
["bitfinex","ETHUSD",1750809701877,[[2449.9,5.58236254],[2449.8,4.87453679],[2449.5,14.08244244],[2449.4,1.727],[2446.2,28.63280688]],[[2450.3,2.06158565],[2450.4,6.664],[2450.5,4.87278677],[2450.6,4.0806872],[2450.7,6.497]]]
["bitfinex","ETHUSD",1750809702078,[[2449.9,5.58236254],[2449.8,0.7926],[2449.6,4.08228059],[2449.5,10.0],[2449.4,1.727]],[[2450.3,2.06158565],[2450.5,0.7919],[2450.7,10.57749945],[2450.9,10.0224282],[2451.2,0.66551644]]]
["bitfinex","ETHUSD",1750809702406,[[2449.9,5.58238434],[2449.8,4.87452036],[2449.5,10.0],[2449.4,5.80947233],[2448.8,4.08348196]],[[2450.3,2.06158565],[2450.4,10.74499154],[2450.5,0.7919],[2450.6,4.08066962],[2450.7,6.497]]]
["bitfinex","ETHUSD",1750809702573,[[2449.9,5.58238434],[2449.8,4.87452036],[2449.5,14.08245797],[2449.4,1.727],[2448.8,4.08348196]],[[2450.3,2.06158565],[2450.4,10.74499154],[2450.5,0.7919],[2450.6,4.08066962],[2450.7,6.497]]]
["bitfinex","ETHUSD",1750809702773,[[2449.6,4.87479335],[2449.5,1.727],[2449.3,10.0],[2449.2,7.15401123],[2449.1,4.08308318]],[[2450.1,4.08148091],[2450.3,6.14277099],[2450.4,6.664],[2450.5,0.7919],[2450.6,4.08077332]]]
["bitfinex","ETHUSD",1750809703111,[[2449.6,4.87479335],[2449.5,5.80933215],[2449.3,10.0],[2449.2,11.23696399],[2447.4,7.94]],[[2450.1,4.08148091],[2450.3,6.14277099],[2450.4,6.664],[2450.5,0.7919],[2450.6,4.08077332]]]
["bitfinex","ETHUSD",1750809703312,[[2449.4,0.815],[2449.2,4.57391165],[2449.0,0.30217827],[2448.6,4.08395299],[2448.3,4.08440088]],[[2450.0,4.85508289],[2450.3,6.14273247],[2450.7,20.57748931],[2451.1,10.0],[2451.4,7.78]]]
["bitfinex","ETHUSD",1750809703487,[[2449.4,0.815],[2449.3,4.08271302],[2449.2,2.21701123],[2449.0,0.30217827],[2448.9,10.74742251]],[[2449.8,4.08204691],[2450.0,11.51908289],[2450.3,6.14273247],[2450.6,4.08079306],[2450.7,20.57748931]]]
["bitfinex","ETHUSD",1750809703685,[[2449.4,0.71147243],[2449.3,4.08271302],[2449.2,0.49101123],[2449.0,0.30217827],[2448.7,4.08364185]],[[2449.8,4.08204691],[2449.9,4.08182409],[2450.0,7.4374],[2450.2,4.08132254],[2450.3,2.06158565]]]
["bitfinex","ETHUSD",1750809703899,[[2449.2,5.36719701],[2449.1,5.80906447],[2449.0,0.30217827],[2448.8,6.665],[2448.7,4.08364185]],[[2449.7,4.08214029],[2449.9,4.08182409],[2450.0,7.4374],[2450.2,4.08132254],[2450.3,2.06158565]]]
["bitfinex","ETHUSD",1750809704088,[[2449.3,4.08279877],[2449.2,11.28431123],[2449.1,5.80906447],[2449.0,10.30217827],[2448.8,10.74862724]],[[2449.8,4.08205329],[2449.9,4.08182409],[2450.0,7.4374],[2450.2,4.08132254],[2450.3,2.06158565]]]
["bitfinex","ETHUSD",1750809704410,[[2449.2,15.36717024],[2449.1,5.80906447],[2448.8,10.74862724],[2448.6,4.08395299],[2446.9,7.94]],[[2449.8,4.08196587],[2450.0,7.4374],[2450.2,4.08132254],[2450.3,2.06158565],[2451.1,0.55]]]
["bitfinex","ETHUSD",1750809704615,[[2449.3,4.63279859],[2449.2,11.28431123],[2449.1,5.80906447],[2448.8,10.74862724],[2448.6,4.08395299]],[[2449.8,4.08209348],[2449.9,4.08179925],[2450.0,7.4374],[2450.2,5.80732254],[2450.3,2.06158565]]]
["bitfinex","ETHUSD",1750809705072,[[2449.3,4.63279859],[2449.2,11.28431123],[2449.1,5.80906447],[2448.8,10.74862724],[2448.6,4.08395299]],[[2449.7,4.08214018],[2449.9,4.08179925],[2450.0,7.4374],[2450.2,5.80732254],[2450.3,2.06158565]]]
["bitfinex","ETHUSD",1750809705408,[[2449.2,11.28431123],[2448.8,10.74862724],[2448.6,4.08395299]],[[2449.7,4.08214018],[2449.9,4.08179925],[2450.0,7.4374],[2450.2,5.80732254],[2450.3,2.06158565]]]
["bitfinex","ETHUSD",1750809705409,[[2449.4,0.5],[2449.2,5.3672688],[2449.0,4.08324599],[2448.8,10.0],[2448.7,4.08379417]],[[2449.7,4.08220705],[2449.8,4.08208396],[2450.0,7.4374],[2450.2,1.726],[2450.3,2.06158565]]]
["bitfinex","ETHUSD",1750809705717,[[2449.4,0.5],[2449.0,0.8199],[2448.5,4.08402709],[2448.1,0.20834532],[2447.3,4.801]],[[2449.5,4.0824658],[2449.6,11.52592429],[2449.7,0.8164291],[2450.1,4.08147035],[2450.2,1.726]]]
["bitfinex","ETHUSD",1750809705883,[[2448.7,4.90360919],[2448.5,1.726],[2448.2,4.08448935],[2448.1,6.664],[2447.7,4.08544999]],[[2449.2,4.08304802],[2449.4,0.7806],[2449.6,10.74532429],[2449.7,2.5424291],[2449.8,4.08200777]]]
["bitfinex","ETHUSD",1750809706089,[[2448.7,4.90360919],[2448.5,15.81003385],[2448.2,4.08448935],[2448.1,6.664],[2447.7,4.08544999]],[[2449.2,10.74704802],[2449.4,4.86335081],[2449.6,4.08232429],[2449.7,2.5424291],[2449.8,4.08200777]]]
["bitfinex","ETHUSD",1750809706279,[[2448.8,4.08359335],[2448.7,0.8199],[2448.5,1.726],[2448.4,0.55],[2448.3,4.08443224]],[[2449.2,6.664],[2449.3,4.08288148],[2449.4,4.86335081],[2449.7,2.5424291],[2449.8,4.08209255]]]
["bitfinex","ETHUSD",1750809706479,[[2448.8,4.08359335],[2448.7,10.8199],[2448.6,4.08386634],[2448.5,1.726],[2448.4,0.55]],[[2449.2,6.664],[2449.3,4.08288148],[2449.4,4.86335081],[2449.7,2.5424291],[2449.8,4.08209255]]]
["bitfinex","ETHUSD",1750809706709,[[2448.8,4.08359335],[2448.7,10.8199],[2448.6,4.08386634],[2448.5,1.726],[2444.7,16.10237375]],[[2449.2,6.664],[2449.3,4.08288148],[2449.4,4.86335081],[2449.7,2.5424291],[2449.8,4.08209255]]]
["bitfinex","ETHUSD",1750809706879,[[2448.8,4.08359335],[2448.7,0.8199],[2448.6,4.08386634],[2448.5,1.726],[2447.0,4.301]],[[2449.2,6.664],[2449.3,4.08288148],[2449.4,4.86335081],[2449.7,6.62457825],[2453.9,16.0]]]
["bitfinex","ETHUSD",1750809707074,[[2448.7,0.8199],[2448.6,4.08386634],[2448.5,1.726],[2447.0,4.301]],[[2449.2,6.664],[2449.3,4.08288148],[2449.4,4.86335081],[2449.7,6.62457825],[2453.9,16.0]]]
["bitfinex","ETHUSD",1750809707075,[[2448.7,4.9036983],[2448.5,11.726],[2448.4,4.0842813],[2448.1,10.7487918],[2447.9,14.08870288]],[[2449.2,6.664],[2449.4,0.7806],[2449.5,4.08249545],[2449.7,2.5424291],[2449.9,4.0819417]]]
["bitfinex","ETHUSD",1750809707280,[[2448.8,4.57391479],[2448.7,4.9036983],[2448.5,11.726],[2448.4,4.0842813],[2448.1,10.7487918]],[[2449.2,6.664],[2449.4,4.86331253],[2449.5,4.08249545],[2449.7,2.5424291],[2449.8,4.08199903]]]
["bitfinex","ETHUSD",1750809707610,[[2448.8,4.57391479],[2448.7,10.8199],[2448.6,4.08390334],[2448.5,11.726],[2448.4,4.6342813]],[[2449.2,6.664],[2449.3,4.08281735],[2449.4,0.7806],[2449.5,4.08249545],[2449.7,2.5424291]]]
["bitfinex","ETHUSD",1750809707785,[[2448.8,4.57391479],[2448.7,10.8199],[2448.6,4.08390334],[2448.5,1.726],[2448.4,4.6342813]],[[2449.2,6.664],[2449.3,4.08281735],[2449.4,0.7806],[2449.5,4.08249545],[2449.7,2.5424291]]]
["bitfinex","ETHUSD",1750809707991,[[2448.9,4.08344529],[2448.8,0.49036983],[2448.7,14.90367573],[2448.5,1.726],[2448.4,4.6342813]],[[2449.2,6.664],[2449.4,4.86331656],[2449.5,4.08249545],[2449.7,2.5424291],[2452.8,16.52480164]]]
["bitfinex","ETHUSD",1750809708507,[[2448.8,4.5739379],[2448.7,14.90367573],[2448.5,1.726],[2448.4,4.6342813],[2221.7,1.0850551]],[[2449.2,6.664],[2449.3,4.0828135],[2449.4,0.7806],[2449.5,4.08249545],[2449.7,2.5424291]]]
["bitfinex","ETHUSD",1750809708696,[[2448.9,4.08345088],[2448.8,0.49036983],[2448.7,14.90367573],[2448.5,1.726],[2448.4,4.6342813]],[[2449.2,6.664],[2449.4,4.86329881],[2449.5,4.08249545],[2449.7,2.5424291],[2454.3,16.29339571]]]
["bitfinex","ETHUSD",1750809708904,[[2448.9,4.08345088],[2448.8,4.57399671],[2448.7,10.8199],[2448.5,5.81012127],[2448.4,0.55]],[[2449.2,6.664],[2449.4,4.86329881],[2449.6,4.08236138],[2449.7,2.5424291],[2452.7,8.14669785]]]
["bitfinex","ETHUSD",1750809709123,[[2448.8,4.5739418],[2448.7,14.90368196],[2448.5,1.726],[2448.4,0.55],[2448.3,4.39390893]],[[2449.2,6.664],[2449.3,4.08282256],[2449.4,0.7806],[2449.5,4.08247807],[2449.7,2.5424291]]]
["bitfinex","ETHUSD",1750809709303,[[2448.8,4.5739418],[2448.7,14.90368196],[2448.5,1.726],[2448.4,4.63428712],[2448.3,0.30958525]],[[2449.2,6.664],[2449.4,4.86331951],[2449.5,4.08247807],[2449.7,2.5424291],[2614.9,0.01]]]
["bitfinex","ETHUSD",1750809709610,[[2448.8,4.5739418],[2448.7,14.90368196],[2448.5,1.726],[2448.4,4.63428712],[2448.3,0.30958525]],[[2449.2,6.664],[2449.3,4.082808],[2449.4,0.7806],[2449.5,4.08247807],[2449.7,2.5424291]]]
["bitfinex","ETHUSD",1750809709817,[[2448.8,4.5739418],[2448.7,10.8199],[2448.6,4.08390494],[2448.5,1.726],[2448.4,4.63428712]],[[2449.2,6.664],[2449.3,4.082808],[2449.4,4.86323306],[2449.7,2.5424291],[2614.9,0.01]]]
["bitfinex","ETHUSD",1750809710115,[[2448.8,4.5739418],[2448.7,10.8199],[2448.6,4.08390494],[2448.5,1.726],[2448.4,4.63428712]],[[2449.2,6.664],[2449.3,4.082808],[2449.4,4.86323306],[2449.7,2.5424291],[2453.9,16.0]]]
["bitfinex","ETHUSD",1750809710511,[[2448.8,4.5739418],[2448.7,14.90364285],[2448.5,1.726],[2448.4,4.63428712],[2222.2,1.0719697]],[[2449.2,6.664],[2449.3,4.082808],[2449.4,0.7806],[2449.5,4.08251936],[2449.7,2.5424291]]]
["bitfinex","ETHUSD",1750809710816,[[2448.9,4.08339375],[2448.8,0.49036983],[2448.7,14.90365773],[2448.5,1.726],[2448.4,4.63428712]],[[2449.2,6.664],[2449.4,4.86325357],[2449.5,4.08251936],[2449.7,2.5424291],[2612.7,0.01]]]
["bitfinex","ETHUSD",1750809711016,[[2448.9,4.08339375],[2448.8,0.49036983],[2448.7,14.90365773],[2448.5,1.726],[2448.4,4.63428712]],[[2449.2,6.664],[2449.4,4.86325357],[2449.5,4.08251936],[2449.7,2.5424291],[2453.1,10.59070721]]]
["bitfinex","ETHUSD",1750809711218,[[2448.9,4.08339375],[2448.8,0.49036983],[2448.7,14.90365773],[2448.5,1.726],[2448.4,4.63428712]],[[2449.2,6.664],[2449.4,4.86325357],[2449.5,4.08251936],[2449.7,2.5424291],[2451.8,1.226249]]]
["bitfinex","ETHUSD",1750809711396,[[2448.9,4.08339375],[2448.8,0.49036983],[2448.7,14.90365773],[2448.5,1.726],[2448.4,4.63428712]],[[2449.2,6.664],[2449.4,4.86325357],[2449.5,4.08251936],[2449.7,2.5424291],[2612.7,0.01]]]
["bitfinex","ETHUSD",1750809711715,[[2448.9,4.08339375],[2448.8,0.49036983],[2448.7,14.90365773],[2448.5,1.726],[2448.4,4.63428712]],[[2449.2,6.664],[2449.3,4.08280681],[2449.4,0.7806],[2449.5,4.08251936],[2449.7,2.5424291]]]
["bitfinex","ETHUSD",1750809711898,[[2448.8,4.57390895],[2448.7,14.90365773],[2448.5,1.726],[2448.4,4.63428712],[2446.7,0.21330286]],[[2449.2,6.664],[2449.3,4.08280681],[2449.4,0.7806],[2449.5,4.08251936],[2449.7,2.5424291]]]
["bitfinex","ETHUSD",1750809712212,[[2448.8,0.49036983],[2448.7,14.90360877],[2448.6,4.08390597],[2448.5,1.726],[2448.4,0.55]],[[2449.2,10.74704509],[2449.4,4.86328848],[2449.7,6.62458197],[2450.0,4.08179571],[2450.3,12.06158565]]]
["bitfinex","ETHUSD",1750809712416,[[2448.8,0.49036983],[2448.7,14.90360877],[2448.5,5.80997074],[2448.4,0.55],[2448.2,6.665]],[[2449.2,10.7469692],[2449.4,4.86329641],[2449.7,6.62458197],[2450.3,16.14282872],[2452.6,8.14669785]]]
["bitfinex","ETHUSD",1750809712718,[[2448.8,0.49036983],[2448.7,14.90360877],[2448.5,5.80997074],[2448.4,0.55],[2448.2,10.74947071]],[[2449.2,10.7469692],[2449.4,4.86329641],[2449.7,6.62458197],[2450.3,16.14282872],[2452.6,8.14669785]]]
["bitfinex","ETHUSD",1750809713018,[[2448.9,4.08346519],[2448.8,0.49036983],[2448.7,4.90368014],[2448.5,1.726],[2448.4,4.63427895]],[[2449.2,6.664],[2449.4,4.86331914],[2449.5,4.08253399],[2449.7,2.5424291],[2449.9,4.08194865]]]
["bitfinex","ETHUSD",1750809713184,[[2448.9,4.58346519],[2448.8,0.49036983],[2448.7,4.90368014],[2448.5,11.726],[2448.4,4.63427895]],[[2449.2,6.664],[2449.4,4.86331914],[2449.5,4.08253399],[2449.7,2.5424291],[2449.9,4.08194865]]]
["bitfinex","ETHUSD",1750809713698,[[2448.9,4.58346519],[2448.8,0.49036983],[2448.7,4.90368014],[2448.5,11.726],[2448.4,4.63427895]],[[2449.2,6.664],[2449.4,4.86331914],[2449.5,4.08253399],[2449.7,2.5424291],[2449.8,4.08197682]]]
["bitfinex","ETHUSD",1750809715032,[[2448.9,4.58346519],[2448.8,4.57400032],[2448.7,0.8199],[2448.5,15.81012654],[2448.4,0.55]],[[2449.2,6.664],[2449.4,4.86331914],[2449.6,4.0823457],[2449.7,2.5424291],[2449.8,4.08197682]]]
["bitfinex","ETHUSD",1750809715318,[[2449.1,4.08306088],[2449.0,4.0832993],[2448.9,1.49773655],[2448.8,0.49036983],[2448.7,4.90368922]],[[2449.3,6.662],[2449.6,4.86864542],[2449.7,1.726],[2450.1,4.0815582],[2450.6,5.04501472]]]
["bitfinex","ETHUSD",1750809715486,[[2449.1,4.08306088],[2449.0,4.0832993],[2448.9,1.49773655],[2448.8,0.49036983],[2448.7,4.90368922]],[[2449.3,6.662],[2449.6,4.86864542],[2449.7,1.726],[2449.8,4.08203567],[2450.1,4.0815582]]]
["bitfinex","ETHUSD",1750809715816,[[2449.2,4.08296586],[2449.0,4.08324185],[2448.9,1.49773655],[2448.8,1.04036983],[2448.7,4.08378922]],[[2449.3,6.662],[2449.6,4.86864542],[2449.7,1.726],[2449.8,4.08203567],[2450.1,4.0815582]]]
["bitfinex","ETHUSD",1750809716118,[[2449.2,4.08296586],[2449.1,0.8104],[2449.0,4.08324185],[2448.9,1.49773655],[2448.8,1.04036983]],[[2449.6,6.661],[2449.7,4.08217919],[2449.8,4.83813567],[2450.0,6.496],[2450.1,4.0815582]]]
["bitfinex","ETHUSD",1750809716916,[[2449.4,4.08255804],[2449.2,4.63289847],[2449.1,0.8104],[2449.0,5.80926899],[2448.9,1.49773655]],[[2449.8,0.7561],[2449.9,4.08190087],[2450.0,10.57764261],[2450.3,14.08125214],[2450.8,13.91721544]]]
["bitfinex","ETHUSD",1750809717212,[[2449.3,4.08272432],[2449.2,0.55],[2449.1,4.8934612],[2449.0,1.726],[2448.9,1.49773655]],[[2449.7,6.662],[2449.8,4.83808129],[2449.9,14.08180529],[2450.0,10.57764261],[2450.8,13.91721544]]]
["bitfinex","ETHUSD",1750809717213,[[2449.3,4.08272432],[2449.2,0.55],[2449.1,4.8934612],[2449.0,1.726],[2448.9,1.49773655]],[[2449.7,6.662],[2449.8,4.83808129],[2449.9,14.08180529],[2450.0,6.496],[2450.2,4.08130926]]]
["bitfinex","ETHUSD",1750809717818,[[2449.3,4.08272432],[2449.2,0.55],[2449.1,4.8934612],[2449.0,1.726],[2448.9,1.49773655]],[[2449.8,4.83808129],[2449.9,14.08180529],[2450.0,6.496],[2450.2,4.08130926],[2451.0,0.55]]]
["bitfinex","ETHUSD",1750809718023,[[2449.3,4.08272432],[2449.2,0.55],[2449.1,4.8934612],[2449.0,1.726],[2448.9,1.49773655]],[[2449.8,11.49908129],[2449.9,14.08180529],[2450.0,6.496],[2450.2,4.08130926],[2451.0,0.55]]]
["bitfinex","ETHUSD",1750809718593,[[2449.3,4.08272432],[2449.2,4.63295754],[2449.1,0.8104],[2449.0,1.726],[2448.9,5.58118965]],[[2449.8,4.83808129],[2449.9,10.0],[2450.0,8.85170501],[2450.2,4.08130926],[2451.0,0.55]]]
["bitfinex","ETHUSD",1750809718792,[[2449.3,4.08272432],[2449.2,4.63295754],[2449.1,0.8104],[2449.0,1.726],[2448.9,5.58118965]],[[2449.8,11.49908129],[2449.9,10.0],[2450.0,8.85170501],[2450.2,5.80730926],[2451.0,0.55]]]
["bitfinex","ETHUSD",1750809719092,[[2449.4,4.08260645],[2449.2,4.63290563],[2449.1,0.8104],[2449.0,1.726],[2448.9,5.58118965]],[[2449.8,7.4171],[2449.9,14.08189298],[2450.0,8.85170501],[2450.2,1.726],[2451.0,0.55]]]
["bitfinex","ETHUSD",1750809719493,[[2449.4,4.08260645],[2449.2,4.63290563],[2449.1,0.8104],[2449.0,1.726],[2448.9,5.58118965]],[[2449.8,11.49907806],[2449.9,10.0],[2450.0,8.85170501],[2450.2,1.726],[2450.3,4.08115778]]]
["bitfinex","ETHUSD",1750809719822,[[2449.3,4.08271538],[2449.2,4.63290563],[2449.1,0.8104],[2449.0,1.726],[2448.9,5.58118965]],[[2449.8,11.49907806],[2449.9,10.0],[2450.0,8.85170501],[2450.2,1.726],[2450.3,4.08115778]]]
["bitfinex","ETHUSD",1750809721112,[[2449.3,4.08271538],[2449.2,0.55],[2449.1,4.89346644],[2449.0,1.726],[2448.9,5.58118965]],[[2449.8,11.49907806],[2449.9,14.08181387],[2450.0,4.77],[2450.2,5.80731852],[2616.6,0.23669072]]]
["bitfinex","ETHUSD",1750809721310,[[2449.2,4.63287613],[2449.1,4.89346644],[2449.0,1.726],[2448.9,1.49773655],[2448.7,10.74364127]],[[2449.7,4.08215213],[2449.8,11.49907806],[2449.9,10.0],[2450.0,4.77],[2450.2,5.80731852]]]
["bitfinex","ETHUSD",1750809721511,[[2448.9,5.58109521],[2448.8,4.57389795],[2448.5,14.08410106],[2448.0,4.0848691],[2447.3,4.08598195]],[[2449.4,4.08264922],[2449.8,7.4171],[2449.9,14.08183943],[2450.0,4.77],[2450.2,5.80731852]]]
["bitfinex","ETHUSD",1750809721693,[[2448.9,5.33715866],[2448.8,5.80952812],[2448.7,0.55],[2448.6,6.658],[2448.5,14.08410106]],[[2449.4,4.08264922],[2449.6,4.08242922],[2449.8,7.4171],[2449.9,14.08183943],[2450.0,4.77]]]
["bitfinex","ETHUSD",1750809722327,[[2449.0,4.08329175],[2448.9,1.2538],[2448.8,5.80952812],[2448.7,0.55],[2448.6,6.658]],[[2449.4,4.08264922],[2449.6,4.08242922],[2449.8,7.4171],[2449.9,14.08183943],[2450.0,4.77]]]
["bitfinex","ETHUSD",1750809722526,[[2448.9,1.2538],[2448.8,1.726],[2448.7,4.63374382],[2448.6,6.658],[2448.5,10.0]],[[2449.3,4.08281632],[2449.8,6.661],[2449.9,10.0],[2450.0,4.77],[2450.1,4.08161961]]]
["bitfinex","ETHUSD",1750809722730,[[2448.9,5.33726555],[2448.8,1.726],[2448.7,4.63374382],[2448.6,6.658],[2448.5,10.0]],[[2449.4,4.84352222],[2449.8,10.74298658],[2449.9,10.0],[2450.0,4.77],[2450.1,4.08161961]]]
["bitfinex","ETHUSD",1750809723028,[[2449.0,4.08327966],[2448.9,6.50696649],[2448.8,1.726],[2448.7,0.55],[2448.6,6.658]],[[2449.4,4.08272222],[2449.5,0.7608],[2449.6,4.08236491],[2449.8,10.74298658],[2449.9,10.0]]]
["bitfinex","ETHUSD",1750809723325,[[2449.0,4.08327966],[2448.9,2.42350094],[2448.8,4.08356698],[2448.7,0.55],[2446.7,2.24127537]],[[2449.5,4.84338372],[2449.6,4.08236491],[2449.8,10.74298658],[2449.9,10.0],[2612.7,0.01]]]
["bitfinex","ETHUSD",1750809723534,[[2449.0,4.08327966],[2448.9,2.42350094],[2448.8,5.80956698],[2448.7,0.55],[2448.5,20.74012352]],[[2449.5,4.84338372],[2449.6,4.08236491],[2449.8,10.74298658],[2449.9,10.0],[2453.4,13.03471657]]]
["bitfinex","ETHUSD",1750809723829,[[2448.9,6.50689735],[2448.8,5.80956698],[2448.7,0.55],[2448.5,20.74012352],[2435.7,17.6155437]],[[2449.4,4.08266199],[2449.5,4.84338372],[2449.8,10.74298658],[2449.9,10.0],[2453.4,13.03471657]]]
["bitfinex","ETHUSD",1750809724037,[[2448.9,6.50689735],[2448.8,1.726],[2448.7,4.63377605],[2448.5,20.74012352],[2445.1,23.7139]],[[2449.3,4.08280118],[2449.5,4.84338372],[2449.8,10.74298658],[2449.9,10.0],[2453.4,13.03471657]]]
["bitfinex","ETHUSD",1750809724222,[[2448.9,0.5],[2448.8,4.08355082],[2448.7,0.7538],[2448.6,4.08386797],[2448.5,10.0]],[[2449.2,4.0829802],[2449.4,4.08264689],[2449.5,0.7608],[2449.7,4.0821534],[2449.8,6.661]]]
["bitfinex","ETHUSD",1750809724536,[[2448.9,0.5],[2448.8,4.08355082],[2448.7,2.4798],[2448.6,4.08386797],[2448.5,16.656]],[[2449.2,4.08297155],[2449.4,10.73864689],[2449.5,0.7608],[2449.7,4.0821534],[2451.6,2.02211322]]]
["bitfinex","ETHUSD",1750809724834,[[2448.9,0.5],[2448.8,4.08355082],[2448.7,6.56359505],[2448.5,16.656],[2448.4,4.634288]],[[2449.3,4.08288465],[2449.4,10.73864689],[2449.5,0.7608],[2449.7,4.0821534],[2451.6,2.02211322]]]
["bitfinex","ETHUSD",1750809725130,[[2448.9,0.5],[2448.8,10.0],[2448.7,2.4798],[2448.6,10.0],[2448.5,10.73998155]],[[2449.4,6.656],[2449.5,0.7608],[2450.2,5.80745391],[2452.0,2.07350527],[2454.0,32.29339571]]]
["bitfinex","ETHUSD",1750809725425,[[2448.9,0.5],[2448.8,14.08354198],[2448.7,2.4798],[2448.6,10.0],[2448.5,6.656]],[[2449.3,4.0828155],[2449.4,6.656],[2449.5,4.84337028],[2449.7,4.08221804],[2450.1,4.08161909]]]
["bitfinex","ETHUSD",1750809725633,[[2448.9,0.5],[2448.8,14.08354198],[2448.7,6.5635938],[2448.5,6.656],[2448.4,4.63428675]],[[2449.3,4.0828155],[2449.4,6.656],[2449.5,4.84337028],[2449.7,4.08221804],[2450.1,4.08161909]]]
["bitfinex","ETHUSD",1750809725933,[[2448.9,0.5],[2448.8,4.08361971],[2448.7,2.4798],[2448.5,10.0],[2448.4,0.55]],[[2449.3,4.08288637],[2449.4,6.656],[2449.5,0.7608],[2449.7,5.8082415],[2450.1,4.08161909]]]
["bitfinex","ETHUSD",1750809726103,[[2448.9,4.58338141],[2448.8,4.08361971],[2448.7,2.4798],[2448.5,10.0],[2448.4,0.55]],[[2449.4,10.73872153],[2449.5,0.7608],[2449.6,4.0823378],[2449.7,1.726],[2449.9,14.08196026]]]
["bitfinex","ETHUSD",1750809726303,[[2448.9,4.58338141],[2448.8,4.08361971],[2448.7,2.4798],[2448.5,14.08411685],[2448.4,0.55]],[[2449.4,10.73872153],[2449.5,0.7608],[2449.6,4.0823378],[2449.7,1.726],[2449.9,14.08196026]]]
["bitfinex","ETHUSD",1750809726503,[[2449.0,4.08328965],[2448.9,0.5],[2448.8,4.08361971],[2448.7,2.4798],[2448.5,14.08411685]],[[2449.4,10.73872153],[2449.5,0.7608],[2449.6,4.0823378],[2449.7,1.726],[2449.9,14.08196026]]]
["bitfinex","ETHUSD",1750809727004,[[2449.0,4.08328965],[2448.9,0.5],[2448.8,4.08361971],[2448.7,2.4798],[2448.5,14.08411685]],[[2449.4,4.08272153],[2449.5,0.7608],[2449.6,4.0823378],[2449.9,14.08196026],[2616.6,0.23669072]]]
["bitfinex","ETHUSD",1750809727205,[[2448.9,4.58338123],[2448.8,4.08361971],[2448.7,2.4798],[2448.5,14.08411685],[2446.8,8.15329163]],[[2449.4,4.08272153],[2449.5,0.7608],[2449.6,4.0823378],[2449.9,14.08196026],[2452.8,14.89170721]]]
["bitfinex","ETHUSD",1750809727441,[[2448.9,4.58338123],[2448.8,4.08361971],[2448.7,2.4798],[2448.5,14.08411685],[2446.8,8.15329163]],[[2449.3,6.656],[2449.4,4.08272153],[2449.5,0.7608],[2449.6,5.8053378],[2449.9,14.08196026]]]
["bitfinex","ETHUSD",1750809727941,[[2449.0,4.08325696],[2448.9,4.58338123],[2448.7,2.4798],[2448.5,14.08411685],[2448.3,11.0490511]],[[2449.3,6.656],[2449.5,4.84334785],[2449.6,5.8053378],[2449.9,14.08196026],[2450.5,4.63081744]]]
["bitfinex","ETHUSD",1750809728233,[[2449.0,4.08325696],[2448.9,0.5],[2448.7,2.4798],[2448.5,14.08411685],[2448.3,11.0490511]],[[2449.3,6.656],[2449.5,4.84334785],[2449.6,5.8053378],[2449.9,14.08196026],[2450.5,4.63081744]]]
["bitfinex","ETHUSD",1750809728234,[[2449.0,4.08325696],[2448.9,0.5],[2448.8,4.0835657],[2448.7,2.4798],[2448.5,14.08411685]],[[2449.3,6.656],[2449.5,4.84334785],[2449.6,5.8053378],[2449.9,14.08196026],[2450.5,4.63081744]]]
["bitfinex","ETHUSD",1750809728730,[[2449.0,4.08325696],[2448.9,0.5],[2448.8,4.0835657],[2448.7,2.4798],[2448.5,14.08411685]],[[2449.3,6.656],[2449.4,4.08263546],[2449.5,0.7608],[2449.6,5.8053378],[2449.9,14.08196026]]]
["bitfinex","ETHUSD",1750809728936,[[2448.9,4.58337564],[2448.8,4.0835657],[2448.7,2.4798],[2448.5,14.08411685],[2221.7,1.0850551]],[[2449.3,6.656],[2449.4,4.08263546],[2449.5,0.7608],[2449.6,5.8053378],[2449.9,14.08196026]]]
["bitfinex","ETHUSD",1750809729298,[[2448.9,0.5],[2448.8,4.08355943],[2448.7,6.56355849],[2448.5,10.0],[2448.3,11.04890513]],[[2449.3,10.73882272],[2449.4,4.08263546],[2449.5,0.7608],[2449.6,1.723],[2449.8,4.08197535]]]
["bitfinex","ETHUSD",1750809729635,[[2448.9,4.58344767],[2448.7,6.5635407],[2448.5,10.0],[2448.4,4.63428486],[2448.3,6.96458525]],[[2449.3,10.73882272],[2449.5,4.8433096],[2449.6,1.723],[2449.8,4.08197535],[2458.1,0.2174282]]]
["bitfinex","ETHUSD",1750809729937,[[2448.9,0.5],[2448.8,4.08355665],[2448.7,2.4798],[2448.6,4.08389546],[2448.5,10.0]],[[2449.2,4.08297926],[2449.3,6.656],[2449.4,4.08264309],[2449.5,0.7608],[2449.6,1.723]]]
["bitfinex","ETHUSD",1750809730124,[[2448.9,0.5],[2448.8,4.08355665],[2448.7,2.4798],[2448.6,4.08389546],[2448.5,10.0]],[[2449.3,10.73889285],[2449.4,4.08264309],[2449.5,0.7608],[2449.6,1.723],[2451.1,1.226244]]]
["bitfinex","ETHUSD",1750809730300,[[2448.9,0.5],[2448.8,4.08355665],[2448.7,6.56359874],[2448.5,10.0],[2222.2,1.0719697]],[[2449.3,10.73889285],[2449.5,4.84337322],[2449.6,1.723],[2451.1,1.226244],[2619.0,0.00632708]]]
["bitfinex","ETHUSD",1750809730639,[[2448.9,4.58343267],[2448.8,4.08355665],[2448.7,2.4798],[2448.5,14.08409982],[2446.2,4.28]],[[2449.3,6.656],[2449.4,4.0826387],[2449.5,0.7608],[2449.6,5.80537169],[2449.9,14.08187964]]]
["bitfinex","ETHUSD",1750809730800,[[2449.0,4.08326143],[2448.9,0.5],[2448.8,4.08357006],[2448.7,2.4798],[2448.5,14.08409982]],[[2449.3,6.656],[2449.5,4.84340349],[2449.6,5.80537169],[2449.9,14.08187964],[2619.0,0.00632708]]]
["bitfinex","ETHUSD",1750809731002,[[2448.9,4.58333737],[2448.8,4.08357006],[2448.7,2.4798],[2448.5,14.08409982],[2448.4,0.55]],[[2449.3,6.656],[2449.4,4.0826511],[2449.5,0.7608],[2449.6,5.80537086],[2449.9,14.08187964]]]
["bitfinex","ETHUSD",1750809731313,[[2448.9,4.58333737],[2448.8,4.08357006],[2448.7,2.4798],[2448.5,14.08409982],[2448.4,0.55]],[[2449.3,6.656],[2449.4,4.0826511],[2449.5,0.7608],[2449.6,5.80537086],[2449.8,4.08197215]]]
["bitfinex","ETHUSD",1750809731637,[[2448.9,4.58333737],[2448.8,4.08357006],[2448.7,2.4798],[2448.5,14.08409982],[2448.4,0.55]],[[2449.3,6.656],[2449.4,4.0826511],[2449.5,4.84328934],[2449.6,1.723],[2449.8,4.08197215]]]
["bitfinex","ETHUSD",1750809731995,[[2448.9,4.58333737],[2448.8,4.08357006],[2448.7,2.4798],[2448.5,14.08409982],[2448.4,0.55]],[[2449.3,6.656],[2449.4,4.0826511],[2449.5,0.7608],[2449.6,1.723],[2449.8,4.08197215]]]
["bitfinex","ETHUSD",1750809732197,[[2449.1,4.08297039],[2449.0,4.0832993],[2448.9,1.61467074],[2448.7,6.56356383],[2448.5,10.0]],[[2449.5,0.7608],[2449.6,4.0823773],[2449.8,4.08200867],[2450.0,8.85176404],[2450.5,4.63082452]]]
["bitfinex","ETHUSD",1750809732503,[[2449.1,0.7705],[2448.9,1.61467074],[2448.8,4.63360887],[2448.7,1.726],[2448.5,10.0]],[[2449.6,4.0823773],[2450.0,8.85176404],[2450.5,4.63082452]]]
["bitfinex","ETHUSD",1750809732504,[[2449.1,0.7705],[2448.9,1.61467074],[2448.8,4.63360887],[2448.7,1.726],[2448.5,10.0]],[[2449.6,6.651],[2449.7,0.7955],[2450.0,6.493],[2450.2,4.08143791],[2450.5,4.08082452]]]
["bitfinex","ETHUSD",1750809732704,[[2449.3,4.08269953],[2449.1,4.85357231],[2448.9,5.69812845],[2448.8,0.55],[2448.7,1.726]],[[2449.7,11.53166851],[2449.8,4.08205871],[2450.0,6.493],[2450.2,4.08143791],[2450.5,4.08082452]]]
["bitfinex","ETHUSD",1750809732921,[[2449.3,4.08277117],[2449.2,4.08288908],[2449.1,0.7705],[2448.9,1.61467074],[2448.8,4.63361261]],[[2449.7,7.4495],[2449.8,4.08205128],[2449.9,14.08187069],[2450.0,6.493],[2450.2,4.08143791]]]
["bitfinex","ETHUSD",1750809733352,[[2449.3,4.08277117],[2449.1,4.85356027],[2448.9,1.61467074],[2448.8,4.63361261],[2224.0,0.005]],[[2449.7,7.4495],[2449.8,4.08205128],[2449.9,14.08187069],[2450.0,6.493],[2450.2,4.08143791]]]
["bitfinex","ETHUSD",1750809733846,[[2449.3,4.08277117],[2449.2,4.08290971],[2449.1,0.7705],[2448.9,1.61467074],[2448.8,4.63361261]],[[2449.7,7.4495],[2449.8,4.08205128],[2449.9,14.08187069],[2450.0,6.493],[2450.2,4.08143791]]]
["bitfinex","ETHUSD",1750809733847,[[2449.3,4.08277117],[2449.2,4.08290971],[2449.1,0.7705],[2448.9,5.69807188],[2448.8,7.204]],[[2449.7,6.654],[2449.8,4.08205128],[2449.9,10.7955],[2450.0,10.57476809],[2450.2,4.08143791]]]
["bitfinex","ETHUSD",1750809734254,[[2449.3,4.08277117],[2449.2,4.08290971],[2449.1,0.7705],[2448.9,5.69807188],[2448.8,7.204]],[[2449.7,6.61316951],[2449.8,4.08205128],[2449.9,10.7955],[2450.0,10.57476809],[2450.2,4.08143791]]]
["bitfinex","ETHUSD",1750809734855,[[2449.3,4.08277117],[2449.1,4.85357245],[2448.9,5.69807188],[2448.8,7.204],[2447.1,0.51568116]],[[2449.7,6.61316951],[2449.8,4.08205128],[2449.9,14.87730261],[2450.0,6.493],[2450.2,4.08143791]]]
["bitfinex","ETHUSD",1750809735058,[[2449.2,4.08289899],[2449.1,0.7705],[2449.0,4.08326394],[2448.9,1.61467074],[2448.8,7.204]],[[2449.7,6.61316951],[2449.8,4.08199312],[2449.9,10.7955],[2450.0,6.493],[2450.1,4.0814797]]]
["bitfinex","ETHUSD",1750809735358,[[2449.2,4.08295344],[2449.1,0.7705],[2449.0,4.08326394],[2448.9,1.61467074],[2448.8,7.204]],[[2449.6,4.08232739],[2449.7,6.61316951],[2449.8,4.08201948],[2449.9,10.7955],[2450.0,10.57465323]]]
["bitfinex","ETHUSD",1750809735654,[[2449.2,4.08295344],[2449.1,0.7705],[2449.0,4.08326394],[2448.9,1.61467074],[2448.8,7.204]],[[2449.7,10.69539148],[2449.8,4.08201948],[2449.9,10.7955],[2450.0,6.493],[2450.2,4.0814622]]]
["bitfinex","ETHUSD",1750809735850,[[2449.2,4.08295344],[2449.1,4.85362809],[2448.9,1.61467074],[2448.8,11.28762075],[2448.7,1.726]],[[2449.7,10.69539148],[2449.9,14.87740956],[2450.0,6.493],[2450.2,4.0814622],[2451.8,5.096]]]
["bitfinex","ETHUSD",1750809736162,[[2449.2,4.08295344],[2449.1,0.7705],[2449.0,4.08323632],[2448.9,1.61467074],[2448.8,11.28762075]],[[2449.7,10.69539148],[2449.8,4.08199831],[2449.9,10.7955],[2450.0,6.493],[2450.1,4.08146715]]]
["bitfinex","ETHUSD",1750809736452,[[2449.2,4.08295344],[2449.1,0.7705],[2449.0,4.08323632],[2448.9,1.61467074],[2448.8,11.28762075]],[[2449.7,4.08222197],[2449.8,4.08199831],[2449.9,10.7955],[2450.0,4.77],[2450.1,4.08146715]]]
["bitfinex","ETHUSD",1750809736753,[[2449.1,4.85355856],[2449.0,4.08323632],[2448.9,1.61467074],[2448.8,7.204],[2448.6,4.08381862]],[[2449.6,4.08230024],[2449.7,6.653],[2449.8,4.08199831],[2449.9,10.7955],[2450.0,4.77]]]
["bitfinex","ETHUSD",1750809736960,[[2449.1,4.85355856],[2449.0,4.08323632],[2448.9,1.61467074],[2448.8,7.204],[2448.7,5.809795]],[[2449.6,4.08230024],[2449.7,10.73514126],[2449.9,10.7955],[2450.0,8.85164879],[2450.1,1.723]]]
["bitfinex","ETHUSD",1750809737323,[[2449.0,4.08322115],[2448.9,2.42747074],[2448.5,14.08398125],[2447.9,14.08872239],[2447.4,4.08582608]],[[2449.5,0.8071],[2449.6,4.08233591],[2449.7,6.653],[2449.9,14.08184342],[2450.0,4.77]]]
["bitfinex","ETHUSD",1750809737529,[[2448.9,5.39619082],[2448.7,4.08369769],[2448.6,1.723],[2448.5,14.08398125],[2448.4,6.651]],[[2449.4,4.08263248],[2449.5,4.88959533],[2449.6,1.48174415],[2449.7,6.653],[2449.8,4.0820005]]]
["bitfinex","ETHUSD",1750809737741,[[2448.9,4.58339082],[2448.7,4.89649769],[2448.6,1.723],[2448.5,14.63398125],[2448.4,6.651]],[[2449.4,4.08263248],[2449.5,4.88959533],[2449.6,1.48174415],[2449.7,6.653],[2449.8,4.0820005]]]
["bitfinex","ETHUSD",1750809738150,[[2448.9,4.58339082],[2448.8,4.08363037],[2448.7,0.8128],[2448.6,1.723],[2448.5,14.63398125]],[[2449.4,4.08263248],[2449.5,4.88959533],[2449.6,1.48174415],[2449.7,6.653],[2449.8,4.0820005]]]
["bitfinex","ETHUSD",1750809738647,[[2448.9,4.58344847],[2448.7,4.89657087],[2448.6,1.723],[2448.5,10.55],[2448.4,10.7352642]],[[2449.4,4.08277213],[2449.5,4.88959533],[2449.6,1.48174415],[2449.7,6.653],[2449.8,4.0820005]]]
["bitfinex","ETHUSD",1750809738847,[[2448.9,4.58336282],[2448.8,4.0835761],[2448.7,0.8128],[2448.6,1.723],[2448.5,14.63410254]],[[2449.4,4.08264324],[2449.5,0.8071],[2449.6,5.5640909],[2449.7,6.653],[2449.9,14.08182054]]]
["bitfinex","ETHUSD",1750809739053,[[2448.9,4.58336282],[2448.8,4.0835761],[2448.7,0.8128],[2448.6,1.723],[2448.5,4.63410254]],[[2449.4,4.08264324],[2449.5,0.8071],[2449.6,5.5640909],[2449.7,6.653],[2449.9,14.08182054]]]
["bitfinex","ETHUSD",1750809739456,[[2448.9,4.58336282],[2448.7,4.89654317],[2448.6,1.723],[2448.5,14.63410254],[2225.8,0.9803719]],[[2449.4,4.08264324],[2449.5,4.88956978],[2449.6,1.48174415],[2449.7,6.653],[2449.8,4.08197495]]]
["bitfinex","ETHUSD",1750809739632,[[2448.9,4.58336282],[2448.7,4.89654317],[2448.6,1.723],[2448.5,14.63410254],[2446.8,0.85188522]],[[2449.4,4.08264324],[2449.5,4.88956978],[2449.6,1.48174415],[2449.7,6.653],[2449.8,4.08197495]]]
["bitfinex","ETHUSD",1750809739833,[[2448.9,4.58336282],[2448.8,4.08363011],[2448.7,0.8128],[2448.6,1.723],[2448.5,14.63410254]],[[2449.4,4.08264324],[2449.5,4.88956978],[2449.6,1.48174415],[2449.7,6.653],[2449.8,4.08197495]]]
["bitfinex","ETHUSD",1750809740064,[[2448.9,4.58336282],[2448.7,4.89654555],[2448.6,1.723],[2448.5,14.63410254],[2447.2,13.62929106]],[[2449.4,4.08264324],[2449.5,4.88956978],[2449.6,6.25174415],[2449.7,6.653],[2449.8,4.08197495]]]
["bitfinex","ETHUSD",1750809740253,[[2448.9,4.58335642],[2448.7,0.8128],[2448.6,1.723],[2448.5,4.63412059],[2447.2,13.62929106]],[[2449.4,4.08275393],[2449.5,4.88956978],[2449.6,6.25174415],[2449.7,6.653],[2449.8,4.08197495]]]
["bitfinex","ETHUSD",1750809740453,[[2448.9,4.58335642],[2448.7,4.89653457],[2448.6,1.723],[2448.5,14.63412059],[2447.2,13.62929106]],[[2449.4,4.08263248],[2449.5,4.88961307],[2449.6,6.25174415],[2449.7,6.653],[2449.8,4.08197495]]]
["bitfinex","ETHUSD",1750809740875,[[2448.9,0.5],[2448.8,4.083558],[2448.7,4.89653457],[2448.6,1.723],[2448.5,10.55]],[[2449.3,4.08281798],[2449.4,4.08263248],[2449.5,0.8071],[2449.6,6.25174415],[2449.7,6.653]]]
["bitfinex","ETHUSD",1750809741029,[[2448.9,0.5],[2448.8,4.083558],[2448.7,4.89653457],[2448.6,1.723],[2448.5,0.55]],[[2449.3,4.08281798],[2449.4,4.08263248],[2449.5,0.8071],[2449.6,6.25174415],[2449.7,6.653]]]
["bitfinex","ETHUSD",1750809741232,[[2448.9,0.5],[2448.8,4.0835173],[2448.7,4.89658836],[2448.6,1.723],[2448.5,10.55]],[[2449.4,4.08263248],[2449.5,4.88962331],[2449.6,6.25174415],[2449.7,10.73515459],[2450.9,14.10272748]]]
["bitfinex","ETHUSD",1750809741461,[[2448.9,4.58344771],[2448.7,4.89658836],[2448.6,1.723],[2448.5,10.55],[2225.0,0.1]],[[2449.4,4.08263248],[2449.5,4.88962331],[2449.6,6.25174415],[2449.7,6.653],[2449.9,14.08195637]]]
["bitfinex","ETHUSD",1750809741962,[[2448.9,4.58344771],[2448.7,4.89658836],[2448.6,1.723],[2448.5,10.55],[2441.3,0.00878443]],[[2449.4,4.08263248],[2449.5,4.88962331],[2449.6,6.25174415],[2449.7,6.653],[2449.9,14.08195637]]]
["bitfinex","ETHUSD",1750809742151,[[2448.9,4.58344771],[2448.7,4.89658836],[2448.6,1.723],[2448.5,10.55],[2444.9,19.3228485]],[[2449.4,4.08263248],[2449.5,4.88962331],[2449.6,6.25174415],[2449.7,6.653],[2449.8,4.08198193]]]
["bitfinex","ETHUSD",1750809742347,[[2448.9,0.5],[2448.8,4.08358169],[2448.7,0.8128],[2448.6,5.80690599],[2448.5,10.55]],[[2449.3,4.08285653],[2449.4,4.08263248],[2449.5,0.8071],[2449.6,6.25174415],[2449.7,6.653]]]
["bitfinex","ETHUSD",1750809742552,[[2448.9,0.5],[2448.8,4.08358169],[2448.7,0.8128],[2448.6,5.80690599],[2448.5,10.55]],[[2449.3,4.08285653],[2449.4,4.08263248],[2449.5,0.8071],[2449.6,6.25174415],[2449.7,10.73514134]]]
["bitfinex","ETHUSD",1750809742966,[[2448.9,0.5],[2448.7,0.8128],[2448.6,1.723],[2448.5,4.63406669],[2448.2,4.08452423]],[[2449.5,0.8071],[2449.6,10.33405425],[2449.7,6.653],[2449.9,14.0819615],[2451.4,2.00565576]]]
["bitfinex","ETHUSD",1750809743270,[[2448.9,0.5],[2448.7,14.89659632],[2448.6,1.723],[2448.5,4.63406669],[2448.3,6.95858525]],[[2449.2,4.08304651],[2449.4,4.08278227],[2449.5,2.58651542],[2449.6,10.5753101],[2449.7,6.653]]]
["bitfinex","ETHUSD",1750809743630,[[2448.9,0.5],[2448.7,10.8128],[2448.6,1.723],[2448.5,0.55],[2448.3,6.95858525]],[[2449.2,4.08298186],[2449.3,6.649],[2449.4,4.082719],[2449.5,2.58651542],[2449.6,10.57538381]]]
["bitfinex","ETHUSD",1750809744265,[[2448.9,4.58346589],[2448.7,14.89659602],[2448.6,1.723],[2448.5,0.55],[2448.4,4.08429305]],[[2449.3,10.73187551],[2449.5,6.66904923],[2449.6,6.493],[2449.8,4.0821081],[2451.5,2.52163124]]]
["bitfinex","ETHUSD",1750809744566,[[2448.9,4.58346589],[2448.8,4.08362199],[2448.7,10.8128],[2448.6,1.723],[2448.5,4.63411834]],[[2449.3,6.649],[2449.4,4.08272439],[2449.5,2.58651542],[2449.6,10.57542443],[2449.8,4.0821081]]]
["bitfinex","ETHUSD",1750809744767,[[2448.9,4.58346589],[2448.8,4.08362199],[2448.7,10.8128],[2448.6,1.723],[2448.5,4.63411834]],[[2449.3,6.649],[2449.4,4.08272439],[2449.5,0.8071],[2449.6,10.57542443],[2449.8,4.0821081]]]
["bitfinex","ETHUSD",1750809745169,[[2448.9,4.58346589],[2448.7,14.89654165],[2448.6,1.723],[2448.5,4.63411834],[2224.2,1.0196281]],[[2449.3,6.649],[2449.4,4.08272439],[2449.5,4.8895853],[2449.6,6.493],[2449.8,4.0821081]]]
["bitfinex","ETHUSD",1750809745356,[[2448.9,4.58346589],[2448.8,4.08360798],[2448.7,10.8128],[2448.5,4.63411834],[2448.3,0.30958525]],[[2449.3,6.649],[2449.4,4.08272439],[2449.5,0.8071],[2449.6,10.57535168],[2449.8,4.0821081]]]
["bitfinex","ETHUSD",1750809745558,[[2448.9,4.58346589],[2448.8,4.08360798],[2448.7,10.8128],[2448.5,6.35711834],[2448.3,6.95858525]],[[2449.3,6.649],[2449.4,4.08272439],[2449.5,0.8071],[2449.6,10.57535168],[2449.8,4.0821081]]]
["bitfinex","ETHUSD",1750809746065,[[2448.9,4.58346589],[2448.7,14.89657001],[2448.5,6.35711834],[2448.3,6.95858525],[2224.2,1.0196281]],[[2449.3,10.73180688],[2449.5,4.88961645],[2449.6,6.493],[2449.8,4.0821081],[2451.5,2.52163124]]]
["bitfinex","ETHUSD",1750809746268,[[2448.9,4.58346589],[2448.7,14.89657001],[2448.5,6.35711834],[2448.3,6.95858525],[2224.2,1.0196281]],[[2449.3,6.649],[2449.4,4.08271728],[2449.5,4.88961645],[2449.6,6.493],[2449.8,4.0821081]]]
["bitfinex","ETHUSD",1750809746459,[[2448.9,4.58346589],[2448.7,14.89657001],[2448.5,6.35711834],[2448.3,6.95858525],[2445.5,16.10237375]],[[2449.3,6.649],[2449.4,4.08271728],[2449.5,0.8071],[2449.6,10.57533827],[2449.8,4.0821081]]]
["bitfinex","ETHUSD",1750809746664,[[2448.9,4.58346589],[2448.8,4.08359599],[2448.7,10.8128],[2448.5,6.35711834],[2448.3,6.95858525]],[[2449.3,6.649],[2449.5,4.88965889],[2449.6,10.57533827],[2450.0,4.08179469],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750809746967,[[2448.9,4.58346589],[2448.8,4.08359599],[2448.7,10.8128],[2448.5,6.35711834],[2448.3,6.95858525]],[[2449.3,6.649],[2449.5,4.88965889],[2449.6,10.57533827],[2449.9,14.08185266],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750809747177,[[2448.9,4.58346589],[2448.8,4.08359599],[2448.7,10.8128],[2448.5,6.35711834],[2448.3,6.95858525]],[[2449.3,6.649],[2449.4,4.08265024],[2449.5,0.8071],[2449.6,10.57533827],[2449.9,14.08185266]]]
["bitfinex","ETHUSD",1750809747466,[[2448.9,4.58346589],[2448.7,14.8965275],[2448.5,6.35711834],[2448.3,6.95858525],[2224.3,0.47105968]],[[2449.3,6.649],[2449.4,4.08265024],[2449.5,4.88957687],[2449.6,6.493],[2449.8,4.08198186]]]
["bitfinex","ETHUSD",1750809747672,[[2448.9,4.58346589],[2448.7,14.8965275],[2448.5,6.35711834],[2448.3,6.95858525],[2419.7,28.8254352]],[[2449.3,6.649],[2449.4,4.08265024],[2449.5,4.88957687],[2449.6,6.493],[2449.8,4.08198186]]]
["bitfinex","ETHUSD",1750809747875,[[2448.9,4.58346589],[2448.7,14.8965275],[2448.5,6.35711834],[2448.3,6.95858525],[2434.1,16.0141306]],[[2449.3,6.649],[2449.4,4.08265024],[2449.5,4.88957687],[2449.6,6.493],[2449.8,4.08198186]]]
["bitfinex","ETHUSD",1750809748465,[[2448.9,6.19085241],[2448.7,14.8965275],[2448.5,6.35711834],[2448.3,0.30958525],[2446.9,0.21324137]],[[2449.3,6.649],[2449.4,4.08265024],[2449.5,4.88957687],[2449.6,6.493],[2449.8,4.08198186]]]
["bitfinex","ETHUSD",1750809748671,[[2448.9,0.5],[2448.8,4.08356698],[2448.7,10.8128],[2448.6,4.08390038],[2448.5,2.273]],[[2449.3,10.73185886],[2449.4,4.08265024],[2449.5,0.8071],[2449.6,6.493],[2449.7,4.08215253]]]
["bitfinex","ETHUSD",1750809748835,[[2448.9,0.5],[2448.7,14.89651795],[2448.6,4.08390038],[2448.5,2.273],[2225.3,0.9934573]],[[2449.3,10.73185886],[2449.4,4.08265024],[2449.5,0.8071],[2449.6,6.493],[2449.7,4.08215253]]]
["bitfinex","ETHUSD",1750809749037,[[2448.9,0.5],[2448.7,14.89651795],[2448.6,4.08390038],[2448.5,0.55],[2448.4,1.723]],[[2449.2,4.08297193],[2449.3,6.649],[2449.4,4.08265024],[2449.5,0.8071],[2449.6,6.493]]]
["bitfinex","ETHUSD",1750809749476,[[2448.9,0.5],[2448.8,4.08362593],[2448.7,10.8128],[2448.6,4.08390038],[2448.5,0.55]],[[2449.3,10.73188278],[2449.4,4.08265024],[2449.5,0.8071],[2449.6,6.493],[2449.9,10.0]]]
["bitfinex","ETHUSD",1750809750178,[[2448.9,0.5],[2448.8,4.08362593],[2448.7,10.8128],[2448.6,4.08390038],[2448.5,0.55]],[[2449.2,4.08299149],[2449.3,6.649],[2449.4,4.08269061],[2449.5,0.8071],[2449.6,6.493]]]
["bitfinex","ETHUSD",1750809750466,[[2448.9,0.5],[2448.7,0.8128],[2448.5,4.63404649],[2448.4,15.80723686],[2448.3,0.30958525]],[[2449.0,4.0832993],[2449.3,6.649],[2449.5,0.8071],[2449.6,6.493],[2450.7,4.70364458]]]
["bitfinex","ETHUSD",1750809750669,[[2448.9,0.5],[2448.4,0.7812],[2448.1,4.08477204],[2447.8,4.08528655],[2447.2,13.88721473]],[[2449.0,4.49162923],[2449.1,4.08313257],[2449.3,6.649],[2449.5,4.08256311],[2449.6,2.34601644]]]
["bitfinex","ETHUSD",1750809750965,[[2448.4,0.7812],[2448.3,14.08446656],[2448.1,4.08477204],[2448.0,1.723],[2447.9,6.649]],[[2448.7,4.08380266],[2448.9,4.08351554],[2449.0,1.17652993],[2449.3,6.649],[2449.5,4.08256311]]]
["bitfinex","ETHUSD",1750809751170,[[2448.4,0.7812],[2448.2,10.0],[2448.0,6.35793951],[2447.9,6.649],[2447.7,4.08543138]],[[2448.7,4.08379956],[2448.8,6.649],[2449.0,1.17652993],[2449.1,5.8061951],[2449.2,4.08299658]]]
["bitfinex","ETHUSD",1750809751370,[[2448.3,0.55],[2448.2,14.90152267],[2448.0,5.80793951],[2447.9,6.649],[2447.7,4.08543138]],[[2448.7,4.08379956],[2448.8,10.73268676],[2449.0,1.17652993],[2449.1,5.8061951],[2449.2,4.08299658]]]
["bitfinex","ETHUSD",1750809751571,[[2448.2,0.8169],[2448.0,4.08489517],[2447.5,4.0856587],[2446.9,8.60088641],[2446.0,9.95191611]],[[2448.5,4.08421545],[2448.8,6.649],[2449.0,1.17652993],[2449.1,1.723],[2449.2,4.08299658]]]
["bitfinex","ETHUSD",1750809751770,[[2448.2,1.30707952],[2448.1,4.08479182],[2447.9,6.11499153],[2447.7,6.649],[2447.6,4.28514897]],[[2448.6,4.8528448],[2448.8,10.7327736],[2449.0,0.40832993],[2449.1,5.80627592],[2449.2,4.08299658]]]
["bitfinex","ETHUSD",1750809751949,[[2448.2,1.30707952],[2448.1,4.08479182],[2447.9,6.11499153],[2447.7,6.649],[2447.6,4.28514897]],[[2448.8,10.7327736],[2449.0,0.40832993],[2449.1,5.80627592],[2449.2,4.08299658]]]
["bitfinex","ETHUSD",1750809751950,[[2448.2,1.30707952],[2448.1,4.08476028],[2448.0,10.0],[2447.9,2.57995431],[2447.8,4.08529184]],[[2448.7,4.08380633],[2448.8,7.4178],[2448.9,4.08357097],[2449.0,0.40832993],[2449.1,1.723]]]
["bitfinex","ETHUSD",1750809752149,[[2448.2,5.39163781],[2448.0,14.08489737],[2447.9,2.57995431],[2447.8,4.08529184],[2225.0,0.1]],[[2448.7,4.08380633],[2448.8,11.50143378],[2449.0,0.40832993],[2449.1,5.80613612],[2451.9,14.66929327]]]
["bitfinex","ETHUSD",1750809752475,[[2448.2,1.30707952],[2448.1,4.08470881],[2448.0,14.08489737],[2447.9,2.57995431],[2447.6,4.28506594]],[[2448.6,4.08398766],[2448.7,4.08380633],[2448.8,7.4178],[2449.0,0.40832993],[2449.1,5.80613612]]]
["bitfinex","ETHUSD",1750809752640,[[2448.2,5.39163695],[2448.1,4.08478033],[2448.0,10.0],[2447.9,2.57995431],[2447.8,4.08527819]],[[2448.7,4.08383631],[2448.8,7.4178],[2448.9,4.08351678],[2449.0,0.40832993],[2449.1,1.723]]]
["bitfinex","ETHUSD",1750809752836,[[2448.3,0.94764173],[2448.2,5.39163695],[2448.1,4.08478033],[2448.0,10.0],[2447.9,2.57995431]],[[2448.7,4.08383631],[2448.8,7.4178],[2448.9,4.08351678],[2449.0,0.40832993],[2449.1,1.723]]]
["bitfinex","ETHUSD",1750809753042,[[2448.3,0.94764173],[2448.2,5.39163695],[2448.0,14.08490222],[2447.9,2.57995431],[2440.9,0.00878587]],[[2448.7,4.08383631],[2448.8,11.50143863],[2449.0,0.40832993],[2449.1,5.80614097],[2452.0,0.85206535]]]
["bitfinex","ETHUSD",1750809753255,[[2448.3,0.94764173],[2448.2,1.30707952],[2448.1,4.08471988],[2448.0,14.08490222],[2447.9,2.57995431]],[[2448.6,4.08399872],[2448.7,4.08383631],[2448.8,7.4178],[2449.0,0.40832993],[2449.1,5.80614097]]]
["bitfinex","ETHUSD",1750809753573,[[2448.4,0.5],[2448.3,0.94764173],[2448.2,1.30707952],[2448.1,4.08471988],[2448.0,14.08490222]],[[2448.6,4.08399872],[2448.7,4.08383631],[2448.8,7.4178],[2449.0,0.40832993],[2449.1,5.80614097]]]
["bitfinex","ETHUSD",1750809753981,[[2448.4,0.5],[2448.3,0.94764173],[2448.2,5.39168173],[2448.1,4.08471988],[2448.0,10.0]],[[2448.7,4.08387758],[2448.8,7.4178],[2449.0,0.40832993],[2449.1,5.80614097],[2450.9,0.2174282]]]
["bitfinex","ETHUSD",1750809754213,[[2448.4,0.5],[2448.3,0.94764173],[2448.2,5.39168173],[2448.0,10.0]],[[2448.7,4.08387758],[2448.8,7.4178],[2449.0,0.40832993],[2449.1,5.80614097],[2450.9,0.2174282]]]
["bitfinex","ETHUSD",1750809754214,[[2448.4,0.5],[2448.3,0.94764173],[2448.2,5.39168173],[2448.0,14.08490244],[2442.0,1.36410531]],[[2448.7,4.08387758],[2448.8,7.4178],[2448.9,4.08356888],[2449.0,0.40832993],[2449.1,5.80614097]]]
["bitfinex","ETHUSD",1750809754475,[[2448.4,0.5],[2448.3,5.03202523],[2448.2,1.30707952],[2448.0,10.0],[2447.8,4.08526763]],[[2448.8,11.50151013],[2449.0,4.49165338],[2449.1,1.723],[2449.3,4.08294221],[2449.9,4.08195368]]]
["bitfinex","ETHUSD",1750809754772,[[2448.4,0.5],[2448.3,0.94764173],[2448.2,5.39162597],[2448.1,4.08473141],[2448.0,10.0]],[[2448.7,4.083811],[2448.8,7.4178],[2448.9,4.0834755],[2449.0,0.40832993],[2449.1,1.723]]]
["bitfinex","ETHUSD",1750809754970,[[2448.4,0.5],[2448.3,5.03210578],[2448.2,1.30707952],[2448.1,4.08473141],[2448.0,10.0]],[[2448.7,4.083811],[2448.8,7.4178],[2448.9,4.0834755],[2449.0,0.40832993],[2449.1,1.723]]]
["bitfinex","ETHUSD",1750809755177,[[2448.4,0.5],[2448.3,0.94764173],[2448.2,5.39162708],[2448.1,4.08473141],[2448.0,10.0]],[[2448.7,4.083811],[2448.8,7.4178],[2448.9,4.0834755],[2449.0,0.40832993],[2449.1,1.723]]]
["bitfinex","ETHUSD",1750809755367,[[2448.3,0.94764173],[2448.2,5.39162708],[2448.1,4.08473141],[2448.0,10.0],[2226.8,0.9542011]],[[2448.7,4.083811],[2448.8,7.4178],[2448.9,4.0834755],[2449.0,0.40832993],[2449.1,1.723]]]
["bitfinex","ETHUSD",1750809756085,[[2448.3,5.03207551],[2448.2,5.39162708],[2448.0,10.0],[2226.8,0.9542011],[2226.3,0.9672865]],[[2448.8,11.50151735],[2448.9,4.0834755],[2449.0,0.40832993],[2449.1,1.723],[2451.1,2.05570584]]]
["bitfinex","ETHUSD",1750809756286,[[2448.6,4.89758224],[2448.5,4.08405713],[2448.4,1.04237026],[2448.2,0.49017952],[2448.1,4.08476025]],[[2448.9,6.649],[2449.1,4.85162462],[2449.3,1.723],[2449.4,10.0],[2449.6,4.08245945]]]
["bitfinex","ETHUSD",1750809756490,[[2448.6,4.89758224],[2448.5,4.08405713],[2448.4,1.04237026],[2448.2,5.12479895],[2447.0,4.086472]],[[2448.9,6.649],[2449.1,4.08322462],[2449.3,6.63294161],[2449.4,10.0],[2449.6,4.08245945]]]
["bitfinex","ETHUSD",1750809757175,[[2448.6,0.8137],[2448.5,4.08403897],[2448.4,5.12661235],[2448.2,1.04017952],[2447.0,4.086472]],[[2448.9,6.649],[2449.0,4.08330287],[2449.3,2.5501],[2449.4,10.0],[2449.8,4.08211832]]]
["bitfinex","ETHUSD",1750809757380,[[2448.6,0.8137],[2448.5,4.08403897],[2448.4,5.12661235],[2448.2,1.04017952],[2448.1,4.08474381]],[[2448.9,6.649],[2449.0,4.08330287],[2449.3,2.5501],[2449.4,14.08263967],[2449.8,4.08211832]]]
["bitfinex","ETHUSD",1750809757683,[[2448.6,0.8137],[2448.5,4.08403897],[2448.4,5.12661235],[2448.2,1.04017952],[2448.1,4.08474381]],[[2448.9,6.649],[2449.0,4.08330287],[2449.2,4.08300347],[2449.3,2.5501],[2449.4,14.08263967]]]
["bitfinex","ETHUSD",1750809758263,[[2448.6,4.89763889],[2448.5,4.08403897],[2448.4,1.04237026],[2448.2,5.12480164],[2433.6,16.0141306]],[[2448.9,6.649],[2449.1,4.08322704],[2449.2,4.08300347],[2449.3,2.5501],[2449.4,10.0]]]
["bitfinex","ETHUSD",1750809758461,[[2448.6,4.89763889],[2448.5,4.08403897],[2448.4,1.04237026],[2448.2,5.12480164],[2443.3,3.0]],[[2448.9,6.649],[2449.1,4.08322704],[2449.2,4.08300347],[2449.3,2.5501],[2449.4,10.0]]]
["bitfinex","ETHUSD",1750809758663,[[2448.6,4.89763889],[2448.4,5.12660704],[2448.2,5.12480164],[2443.3,3.0],[2226.3,0.9672865]],[[2448.9,6.649],[2449.0,4.08330732],[2449.2,4.08300347],[2449.3,2.5501],[2449.4,10.0]]]
["bitfinex","ETHUSD",1750809758970,[[2448.6,0.8137],[2448.5,4.08405568],[2448.4,5.12660704],[2448.2,1.04017952],[2448.1,4.08477751]],[[2448.9,6.649],[2449.0,4.08330732],[2449.2,4.08300347],[2449.3,2.5501],[2449.4,10.0]]]
["bitfinex","ETHUSD",1750809759296,[[2448.6,4.89766285],[2448.4,5.12660704],[2448.2,1.04017952],[2448.1,4.08477751],[2226.3,0.9672865]],[[2448.9,6.649],[2449.1,4.08321701],[2449.2,4.08300347],[2449.3,2.5501],[2449.4,10.0]]]
["bitfinex","ETHUSD",1750809759473,[[2448.6,5.90008984],[2448.4,4.08423678],[2448.2,1.04017952],[2448.1,4.08477751],[2226.3,0.9672865]],[[2448.9,6.649],[2449.1,4.08321701],[2449.2,4.08300347],[2449.3,2.5501],[2449.4,10.0]]]
["bitfinex","ETHUSD",1750809759790,[[2448.6,5.90008984],[2448.4,4.08423678],[2448.2,1.04017952],[2448.1,4.08477751],[2444.7,23.7139]],[[2448.9,6.649],[2449.1,4.08321701],[2449.2,4.08300347],[2449.3,2.5501],[2449.4,10.0]]]
["bitfinex","ETHUSD",1750809760089,[[2448.6,5.90008984],[2448.4,4.08423678],[2448.2,1.04017952],[2448.1,4.08477751],[2444.8,23.7139]],[[2448.9,6.649],[2449.1,4.08321701],[2449.2,4.08300347],[2449.3,2.5501],[2449.4,10.0]]]
["bitfinex","ETHUSD",1750809760259,[[2448.6,5.90008984],[2448.5,4.08413106],[2448.2,5.12480437],[2444.8,23.7139],[2437.0,19.2169568]],[[2448.9,6.649],[2449.1,4.08321701],[2449.3,6.63296401],[2449.4,10.0],[2450.2,4.08140349]]]
["bitfinex","ETHUSD",1750809760454,[[2448.7,4.08376816],[2448.6,1.81612699],[2448.2,5.12480437],[2444.8,23.7139],[2437.0,19.2169568]],[[2448.9,6.649],[2449.1,4.08321701],[2449.3,6.63296401],[2449.4,10.0],[2450.0,4.77]]]
["bitfinex","ETHUSD",1750809760659,[[2448.6,4.89759756],[2448.5,4.08409645],[2448.2,5.12480437],[2446.3,8.49873754],[2445.9,5.096]],[[2448.9,6.649],[2449.1,4.08321701],[2449.3,6.63296401],[2449.4,10.0],[2450.0,4.77]]]
["bitfinex","ETHUSD",1750809761292,[[2448.6,4.89759756],[2448.5,4.08409645],[2448.2,5.12480437],[2446.3,8.49873754],[2446.1,1.226319]],[[2448.9,6.649],[2449.1,4.08321701],[2449.3,6.63296401],[2449.4,10.0],[2450.0,4.77]]]
["bitfinex","ETHUSD",1750809762395,[[2448.6,4.89759756],[2448.5,4.08409645],[2448.2,5.12480437],[2446.3,8.49873754],[2446.1,1.226319]],[[2448.9,6.649],[2449.1,4.08321701],[2449.2,4.08297874],[2449.3,2.5501],[2449.4,10.0]]]
["bitfinex","ETHUSD",1750809763101,[[2448.6,4.89759756],[2448.2,5.12480437],[2446.3,8.49873754],[2446.1,1.226319],[2225.8,0.9803719]],[[2448.9,6.649],[2449.1,4.08321701],[2449.3,6.63293868],[2449.4,10.0],[2614.9,0.01]]]
["bitfinex","ETHUSD",1750809763302,[[2448.6,4.89759756],[2448.5,4.08406534],[2448.2,5.12480437],[2446.3,8.49873754],[2446.1,1.226319]],[[2448.9,6.649],[2449.1,4.08321701],[2449.3,6.63293868],[2449.4,10.0],[2614.9,0.01]]]
["bitfinex","ETHUSD",1750809763606,[[2448.6,4.89759756],[2448.5,4.08406534],[2448.2,5.12480437],[2446.3,8.49873754],[2446.1,1.226319]],[[2448.9,6.649],[2449.1,4.08321701],[2449.2,4.082999],[2449.3,2.5501],[2449.4,10.0]]]
["bitfinex","ETHUSD",1750809763809,[[2448.6,4.89759756],[2448.4,4.08423811],[2448.2,5.12480437],[2446.3,8.49873754],[2446.1,1.226319]],[[2448.9,6.649],[2449.1,4.08321701],[2449.2,4.082999],[2449.3,2.5501],[2449.4,10.0]]]
["bitfinex","ETHUSD",1750809764095,[[2448.4,4.63426952],[2448.3,0.7792],[2448.2,4.57469152],[2447.9,6.11498939],[2447.4,4.43650987]],[[2448.9,6.649],[2449.3,2.5501],[2449.4,10.0]]]
["bitfinex","ETHUSD",1750809764096,[[2448.4,4.63426952],[2448.3,0.7792],[2448.2,4.57469152],[2447.9,6.11498939],[2447.4,4.43650987]],[[2448.8,4.08365177],[2448.9,7.4022],[2449.0,4.08340749],[2449.3,5.80583353],[2449.4,10.0]]]
["bitfinex","ETHUSD",1750809764299,[[2448.4,4.08426952],[2448.3,0.7792],[2448.2,4.57475449],[2448.0,14.08494821],[2447.9,0.30695431]],[[2448.8,4.08364285],[2448.9,7.4022],[2449.0,4.08340749],[2449.3,5.80583353],[2449.4,10.0]]]
["bitfinex","ETHUSD",1750809764473,[[2448.4,5.02809192],[2448.3,0.7792],[2448.2,4.57475449],[2448.0,14.08494821],[2447.9,0.30695431]],[[2448.9,7.4022],[2449.0,4.08340749],[2449.3,5.80583353],[2449.4,10.0],[2450.8,3.28322089]]]
["bitfinex","ETHUSD",1750809764677,[[2448.4,5.02809192],[2448.3,4.86362155],[2448.2,0.49017952],[2448.0,15.80394821],[2447.9,6.95695431]],[[2448.9,11.48574706],[2449.1,4.08320122],[2449.3,5.80583353],[2449.4,10.0],[2450.8,3.28322089]]]
["bitfinex","ETHUSD",1750809764876,[[2448.4,0.9438224],[2448.3,4.86365411],[2448.2,4.57474935],[2448.1,0.55],[2448.0,11.719]],[[2448.8,4.08370879],[2448.9,11.48574706],[2449.2,4.08300943],[2449.3,1.723],[2449.4,10.0]]]
["bitfinex","ETHUSD",1750809765178,[[2448.4,5.02809325],[2448.3,4.86365411],[2448.2,0.49017952],[2448.1,0.55],[2448.0,14.08496627]],[[2448.9,11.48574807],[2449.0,4.08334814],[2449.3,1.723],[2449.4,10.0],[2451.2,2.06843144]]]
["bitfinex","ETHUSD",1750809765476,[[2448.4,5.02809325],[2448.3,4.86365411],[2448.2,0.49017952],[2448.1,0.55],[2448.0,15.80396627]],[[2448.9,11.48574807],[2449.0,4.08334814],[2449.3,1.723],[2449.4,10.0],[2451.2,2.06843144]]]
["bitfinex","ETHUSD",1750809765774,[[2448.4,5.02809325],[2448.3,4.86365411],[2448.2,0.49017952],[2448.1,0.55],[2448.0,15.80396627]],[[2448.9,11.48574807],[2449.0,4.08334814],[2449.3,5.80581327],[2449.4,10.0],[2451.2,2.06843144]]]
["bitfinex","ETHUSD",1750809766298,[[2448.4,5.02809325],[2448.3,0.7792],[2448.2,0.49017952],[2448.1,0.55],[2448.0,14.08496627]],[[2448.9,11.48574807],[2449.0,4.08334814],[2449.3,5.80581327],[2449.4,10.0],[2451.2,2.06843144]]]
["bitfinex","ETHUSD",1750809766503,[[2448.1,10.7619],[2448.0,4.08491125],[2447.9,2.02595431],[2447.7,6.65],[2447.4,4.08585791]],[[2448.9,7.4022],[2449.0,4.08331002],[2449.3,5.80581327],[2449.4,10.0],[2449.5,0.62301644]]]
["bitfinex","ETHUSD",1750809766801,[[2448.2,4.08462813],[2448.1,10.7619],[2448.0,4.08491125],[2447.9,2.02595431],[2447.8,0.55]],[[2448.7,4.08388441],[2448.8,4.08368908],[2448.9,12.1722],[2449.1,4.08314799],[2449.3,5.80581327]]]
["bitfinex","ETHUSD",1750809767003,[[2448.1,14.84662236],[2448.0,4.08491125],[2447.9,2.02595431],[2447.8,0.55],[2444.3,48.1337485]],[[2448.6,4.083972],[2448.8,5.80268908],[2448.9,12.1722],[2449.1,4.08314799],[2449.3,4.08281327]]]
["bitfinex","ETHUSD",1750809767199,[[2448.1,0.7619],[2448.0,4.08490878],[2447.9,5.80412179],[2447.8,0.55],[2447.7,6.65]],[[2448.5,10.73415489],[2448.6,4.083972],[2448.8,1.719],[2448.9,5.5232],[2449.3,4.08281327]]]
["bitfinex","ETHUSD",1750809767200,[[2448.1,0.7619],[2448.0,4.08490878],[2447.9,5.80412179],[2447.8,0.55],[2447.7,6.65]],[[2448.5,10.73415489],[2448.6,4.083972],[2448.8,1.719],[2448.9,5.5232],[2449.0,4.08330993]]]
["bitfinex","ETHUSD",1750809767375,[[2448.1,0.7619],[2448.0,4.08490878],[2447.8,4.08523391],[2447.7,10.0],[2447.6,4.28521765]],[[2448.5,11.53795489],[2448.6,4.083972],[2448.8,1.719],[2448.9,8.85347008],[2449.7,14.43314326]]]
["bitfinex","ETHUSD",1750809767573,[[2448.0,4.08490878],[2447.9,0.787],[2447.8,4.08523391],[2447.7,11.719],[2447.6,4.28521765]],[[2448.5,11.53795489],[2448.6,4.083972],[2448.8,1.719],[2448.9,8.85347008],[2449.7,14.43314326]]]
["bitfinex","ETHUSD",1750809767780,[[2448.0,4.98062305],[2447.9,0.787],[2447.8,4.08523391],[2447.7,11.719],[2447.6,4.83521765]],[[2448.5,11.53795489],[2448.6,4.083972],[2448.8,1.719],[2448.9,8.85347008],[2449.7,14.43314326]]]
["bitfinex","ETHUSD",1750809767986,[[2448.0,0.89571427],[2447.9,14.87211736],[2447.7,1.719],[2447.6,0.74958798],[2447.4,6.65]],[[2448.5,7.4538],[2448.7,4.08386477],[2448.8,1.719],[2448.9,8.85347008],[2449.5,4.70561778]]]
["bitfinex","ETHUSD",1750809768277,[[2448.1,4.08476919],[2448.0,0.89571427],[2447.9,4.87209422],[2447.7,1.719],[2447.6,4.83520104]],[[2448.5,7.4538],[2448.6,4.08405576],[2448.7,4.08386477],[2448.8,1.719],[2448.9,4.77]]]
["bitfinex","ETHUSD",1750809768672,[[2448.0,4.98059057],[2447.9,4.87209422],[2447.7,1.719],[2447.6,4.83520104],[2433.2,16.0141306]],[[2448.5,11.53796285],[2448.7,4.08385955],[2448.8,1.719],[2448.9,4.77],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809768974,[[2448.1,4.08474736],[2448.0,4.98059057],[2447.9,0.787],[2447.7,5.80445647],[2447.6,0.74958798]],[[2448.5,7.4538],[2448.6,4.08403393],[2448.7,4.08385955],[2448.8,1.719],[2448.9,4.77]]]
["bitfinex","ETHUSD",1750809769173,[[2448.2,4.08462839],[2448.1,0.98523379],[2448.0,4.0848763],[2447.9,0.787],[2447.7,5.80445647]],[[2448.5,7.4538],[2448.7,4.08389383],[2448.8,5.80270445],[2448.9,4.77],[2449.7,14.43315248]]]
["bitfinex","ETHUSD",1750809769375,[[2448.2,4.08462839],[2448.1,0.98523379],[2448.0,4.0848763],[2447.9,0.787],[2447.7,5.80445647]],[[2448.5,6.65],[2448.7,4.83799383],[2448.8,5.80270445],[2448.9,4.77],[2449.7,14.43315248]]]
["bitfinex","ETHUSD",1750809769685,[[2448.3,4.87133709],[2448.2,4.08457716],[2448.1,0.98523379],[2448.0,0.55],[2447.9,4.08510371]],[[2448.6,6.65],[2448.8,4.08371013],[2448.9,7.2431],[2449.0,4.08339818],[2449.3,4.08292783]]]
["bitfinex","ETHUSD",1750809769902,[[2448.3,0.787],[2448.2,4.08448188],[2448.1,5.06996819],[2448.0,0.55],[2447.8,4.08524608]],[[2448.6,6.65],[2448.9,7.2431]]]
["bitfinex","ETHUSD",1750809769903,[[2448.3,0.787],[2448.2,4.08448188],[2448.1,5.06996819],[2448.0,0.55],[2447.8,4.08524608]],[[2448.6,6.65],[2448.7,4.08387408],[2448.9,11.32660151],[2449.2,4.08299005],[2450.5,1.22648]]]
["bitfinex","ETHUSD",1750809770077,[[2448.3,4.8714567],[2448.1,5.06996819],[2448.0,0.55],[2447.8,4.08524608],[2447.7,11.719]],[[2448.6,6.65],[2448.7,4.08387408],[2448.9,11.32660151],[2449.2,4.08299005],[2450.5,1.22648]]]
["bitfinex","ETHUSD",1750809770269,[[2448.3,0.99414249],[2448.2,4.08455316],[2448.1,0.787],[2448.0,0.55],[2447.9,0.31259572]],[[2448.6,6.65],[2448.7,4.08387408],[2448.9,7.2431],[2450.5,1.22648],[2611.0,0.036]]]
["bitfinex","ETHUSD",1750809770481,[[2448.1,4.87172286],[2448.0,4.63490777],[2447.9,0.31259572],[2447.6,4.28507417],[2447.2,9.801]],[[2448.6,10.73397493],[2448.8,4.08365821],[2448.9,7.2431],[2449.1,4.08316335],[2449.6,0.62301644]]]
["bitfinex","ETHUSD",1750809770685,[[2448.1,4.87172286],[2448.0,4.63490777],[2447.9,0.31259572],[2447.7,15.80444088],[2447.6,0.19958798]],[[2448.6,10.73397493],[2448.8,4.08365821],[2448.9,7.2431],[2449.1,4.08316335],[2449.6,0.62301644]]]
["bitfinex","ETHUSD",1750809770974,[[2448.0,4.6349234],[2447.9,4.08509184],[2447.7,11.719],[2447.6,0.19958798],[2446.8,0.63859359]],[[2448.5,4.84902209],[2448.6,6.65],[2448.7,4.08395338],[2448.9,6.489],[2449.0,4.08335046]]]
["bitfinex","ETHUSD",1750809771185,[[2448.0,4.0849234],[2447.9,4.85589184],[2447.7,10.55],[2447.6,6.00420944],[2446.8,0.63859359]],[[2448.5,4.84902209],[2448.6,6.65],[2448.7,4.08395338],[2448.9,6.489],[2449.0,4.08335046]]]
["bitfinex","ETHUSD",1750809771602,[[2447.9,4.85589184],[2447.7,10.55],[2447.6,6.00420944],[2446.8,0.63859359]],[[2448.5,4.84902209],[2448.6,6.65],[2448.7,4.08395338],[2448.9,6.489],[2449.0,4.08335046]]]
["bitfinex","ETHUSD",1750809771603,[[2447.9,0.7708],[2447.8,4.08517695],[2447.7,4.08540051],[2447.6,1.91858798],[2447.4,10.73580601]],[[2448.4,4.08429995],[2448.5,4.84899384],[2448.6,6.65],[2448.8,4.0836419],[2448.9,6.489]]]
["bitfinex","ETHUSD",1750809771804,[[2447.9,10.7708],[2447.8,4.08517695],[2447.7,4.08540051],[2447.6,2.46858798],[2447.4,10.73580601]],[[2448.4,4.08429995],[2448.5,4.84899384],[2448.6,6.65],[2448.8,4.0836419],[2448.9,6.489]]]
["bitfinex","ETHUSD",1750809772004,[[2447.9,12.66493775],[2447.8,4.08517695],[2447.7,4.08540051],[2447.6,2.46858798],[2447.4,10.73580601]],[[2448.4,4.08429995],[2448.5,4.84899384],[2448.6,6.65],[2448.8,4.0836419],[2448.9,6.489]]]
["bitfinex","ETHUSD",1750809772208,[[2447.9,16.75005671],[2447.7,4.08540051],[2447.6,2.46858798],[2447.4,10.73580601],[2224.0,0.005]],[[2448.4,4.08429995],[2448.5,4.84899384],[2448.6,6.65],[2448.8,4.0836419],[2448.9,6.489]]]
["bitfinex","ETHUSD",1750809772811,[[2447.9,16.75005671],[2447.6,2.46858798],[2447.5,4.08579475],[2447.4,6.65],[2224.0,0.005]],[[2448.3,4.08447539],[2448.5,4.84899384],[2448.6,6.65],[2448.8,4.0836419],[2448.9,6.489]]]
["bitfinex","ETHUSD",1750809772978,[[2447.9,12.66493775],[2447.8,4.08520847],[2447.7,4.0854067],[2447.6,2.46858798],[2447.4,6.65]],[[2448.3,4.08447539],[2448.5,4.84899384],[2448.6,6.65],[2448.8,4.0836419],[2448.9,6.489]]]
["bitfinex","ETHUSD",1750809773178,[[2447.9,0.7708],[2447.6,2.269],[2447.1,0.35065196],[2446.6,4.0871411],[2446.5,4.90150553]],[[2448.5,0.7648],[2448.6,10.73404684],[2448.9,10.57248782],[2449.0,10.0],[2449.2,4.08309403]]]
["bitfinex","ETHUSD",1750809773408,[[2447.7,0.7708],[2447.6,5.80453719],[2447.5,4.08569026],[2447.4,0.30868584],[2446.6,4.0871411]],[[2448.1,4.08480112],[2448.3,4.08446677],[2448.4,6.65],[2448.5,0.7648],[2448.6,4.08404684]]]
["bitfinex","ETHUSD",1750809773709,[[2447.7,0.7708],[2447.6,15.80453719],[2447.5,4.08569026],[2447.4,0.85868584],[2447.2,20.53729306]],[[2448.1,4.08480112],[2448.3,4.08446677],[2448.4,6.65],[2448.5,0.7648],[2448.6,4.08404684]]]
["bitfinex","ETHUSD",1750809774100,[[2447.7,4.85625986],[2447.6,14.08560305],[2447.4,0.85868584],[2447.3,4.08607961],[2447.2,11.52]],[[2448.0,6.65],[2448.2,4.08465796],[2448.4,5.80329995],[2448.5,0.7648],[2448.7,4.08392264]]]
["bitfinex","ETHUSD",1750809774274,[[2447.8,4.08529253],[2447.7,0.7708],[2447.6,14.08560305],[2447.4,0.85868584],[2447.3,4.08607961]],[[2448.0,6.65],[2448.4,5.80329995],[2448.5,0.7648],[2448.7,4.08392264],[2495.9,62.28767078]]]
["bitfinex","ETHUSD",1750809774476,[[2447.8,1.89416956],[2447.7,4.85619123],[2447.6,14.08560305],[2447.4,0.85868584],[2447.3,4.08607961]],[[2448.0,6.65],[2448.2,4.08464181],[2448.4,5.80329995],[2448.5,0.7648],[2448.7,4.08392264]]]
["bitfinex","ETHUSD",1750809775205,[[2447.8,5.97944318],[2447.7,0.7708],[2447.6,10.0],[2447.4,4.9446415],[2443.8,23.7139]],[[2448.0,6.65],[2448.3,4.08454815],[2448.4,1.719],[2448.5,0.7648],[2448.7,4.08392264]]]
["bitfinex","ETHUSD",1750809775408,[[2447.8,5.97944318],[2447.7,0.7708],[2447.6,14.08557403],[2447.4,5.14745263],[2443.8,23.7139]],[[2448.0,6.65],[2448.3,4.08454815],[2448.4,1.719],[2448.5,0.7648],[2448.7,4.08392264]]]
["bitfinex","ETHUSD",1750809775713,[[2447.8,5.97944318],[2447.7,0.7708],[2447.6,14.08557403],[2447.4,5.14745263],[2444.3,5.097]],[[2448.0,6.65],[2448.2,4.08464816],[2448.4,5.80330993],[2448.5,0.7648],[2448.7,4.08392264]]]
["bitfinex","ETHUSD",1750809776620,[[2447.9,4.08513419],[2447.8,1.89416956],[2447.7,0.7708],[2447.6,10.0],[2447.5,4.08579197]],[[2448.0,6.65],[2448.4,5.80339023],[2448.5,0.7648],[2448.8,4.08366477],[2448.9,4.77]]]
["bitfinex","ETHUSD",1750809776909,[[2448.0,4.08492271],[2447.8,1.89416956],[2447.7,0.7708],[2447.6,10.0],[2447.5,4.08579197]],[[2448.5,0.7648],[2448.6,4.08399364],[2448.9,8.85350516],[2451.1,8.14669785],[2451.3,13.14575808]]]
["bitfinex","ETHUSD",1750809777115,[[2448.0,4.08492271],[2447.8,1.89416956],[2447.7,0.7708],[2447.6,10.0],[2447.5,4.08579197]],[[2448.4,8.37],[2448.5,0.7648],[2448.6,4.08399364],[2448.9,8.85350516],[2450.3,1.226665]]]
["bitfinex","ETHUSD",1750809777305,[[2448.0,0.59790923],[2447.9,4.08504523],[2447.8,5.97941633],[2447.7,0.7708],[2447.6,10.0]],[[2448.4,12.45431238],[2448.5,0.7648],[2448.6,4.08399364],[2448.9,8.85350516],[2450.3,1.226665]]]
["bitfinex","ETHUSD",1750809778913,[[2448.0,0.59790923],[2447.8,5.97938263],[2447.7,0.7708],[2447.6,10.0],[2447.3,4.08597371]],[[2448.3,4.08447307],[2448.4,8.37],[2448.5,0.7648],[2448.9,4.77],[2449.0,14.0833164]]]
["bitfinex","ETHUSD",1750809779118,[[2448.0,0.59790923],[2447.8,5.97938263],[2447.7,0.7708],[2447.6,14.08548068],[2447.3,4.08597371]],[[2448.3,4.08447307],[2448.4,12.45433679],[2448.5,0.7648],[2448.7,4.08384396],[2448.9,4.77]]]
["bitfinex","ETHUSD",1750809779413,[[2447.7,4.85618119],[2447.6,14.08548068],[2447.3,4.08597371],[2224.0,0.005],[2223.7,1.0327135]],[[2448.2,4.08464689],[2448.4,12.45433679],[2448.5,0.7648],[2448.7,4.08384396],[2448.9,4.77]]]
["bitfinex","ETHUSD",1750809779612,[[2447.8,4.08528251],[2447.7,4.85618119],[2447.6,10.0],[2447.3,4.08597371],[2445.4,1.56832643]],[[2448.3,4.08454822],[2448.4,12.45433679],[2448.5,0.7648],[2448.7,4.08384396],[2448.9,4.77]]]
["bitfinex","ETHUSD",1750809779817,[[2447.8,4.08528251],[2447.7,4.85618119],[2447.6,10.0],[2447.4,5.14743284],[2446.7,0.35065196]],[[2448.3,4.08454822],[2448.4,12.45433679],[2448.5,0.7648],[2448.7,4.08384396],[2448.9,4.77]]]
["bitfinex","ETHUSD",1750809779818,[[2447.8,4.08528251],[2447.7,4.85618119],[2447.6,10.0],[2447.4,5.14743284],[2446.7,0.35065196]],[[2448.3,4.08454822],[2448.4,8.37],[2448.5,4.84897472],[2448.7,4.08384396],[2448.9,4.77]]]
["bitfinex","ETHUSD",1750809780522,[[2447.8,4.08528251],[2447.7,4.85618119],[2447.6,10.0],[2447.4,5.14743284],[2446.7,0.35065196]],[[2448.3,4.08454822],[2448.4,12.45430541],[2448.5,0.7648],[2448.7,4.08384396],[2448.9,4.77]]]
["bitfinex","ETHUSD",1750809780719,[[2447.8,4.08528634],[2447.7,0.7708],[2447.6,10.0],[2447.5,4.08577766],[2447.4,1.06149697]],[[2448.4,12.45438497],[2448.5,0.7648],[2448.9,8.85359281],[2449.0,10.0],[2449.4,4.83483264]]]
["bitfinex","ETHUSD",1750809781026,[[2447.9,4.08513419],[2447.8,4.08528634],[2447.7,0.7708],[2447.6,10.0],[2447.5,4.08577766]],[[2448.4,4.08438497],[2448.5,0.7648],[2448.6,4.08399651],[2448.9,8.85359281],[2449.0,10.0]]]
["bitfinex","ETHUSD",1750809781202,[[2448.0,0.7984],[2447.9,4.08505718],[2447.8,4.0851925],[2447.6,10.55],[2447.5,4.08577766]],[[2448.3,6.651],[2448.4,4.08431988],[2448.5,5.80323154],[2448.7,0.7657],[2448.9,8.85359281]]]
["bitfinex","ETHUSD",1750809781392,[[2448.0,1.69526497],[2447.9,4.08505718],[2447.8,4.0851925],[2447.6,10.55],[2447.5,4.08577766]],[[2448.3,6.651],[2448.4,4.08431988],[2448.5,5.80323154],[2448.7,0.7657],[2448.9,8.85359281]]]
["bitfinex","ETHUSD",1750809781586,[[2448.0,0.7984],[2447.8,4.08523286],[2447.6,10.55],[2447.3,4.08599053],[2447.2,11.52]],[[2448.3,10.7354669],[2448.4,4.08433569],[2448.5,1.719],[2448.7,0.7657],[2448.9,4.77]]]
["bitfinex","ETHUSD",1750809781819,[[2447.8,4.88363286],[2447.7,4.08545116],[2447.6,10.55],[2447.4,4.59746526],[2447.2,11.52]],[[2448.3,10.7354669],[2448.4,4.90083569],[2448.5,1.719],[2448.7,4.08380785],[2448.9,4.77]]]
["bitfinex","ETHUSD",1750809782025,[[2447.8,4.88363286],[2447.7,4.08545116],[2447.6,10.55],[2447.4,4.59746526],[2447.2,11.52]],[[2448.3,10.7354669],[2448.4,0.8165],[2448.5,5.8032007],[2448.7,4.08380785],[2448.9,4.77]]]
["bitfinex","ETHUSD",1750809783111,[[2447.8,4.88363286],[2447.7,4.08545116],[2447.6,10.55],[2447.4,4.59746526],[2447.2,11.52]],[[2448.2,6.651],[2448.3,4.0844669],[2448.4,0.8165],[2448.5,5.8032007],[2448.7,4.08380785]]]
["bitfinex","ETHUSD",1750809783417,[[2447.5,0.7747],[2447.4,0.20281113],[2446.7,4.43762669],[2446.6,4.08720908],[2446.4,0.63887582]],[[2448.1,0.8165],[2448.2,6.651],[2448.5,1.719],[2448.9,8.85361807],[2449.0,10.0]]]
["bitfinex","ETHUSD",1750809783627,[[2446.9,0.7747],[2446.3,9.804],[2446.1,4.08808156],[2445.9,4.51432155],[2445.7,4.90256669]],[[2448.0,0.8165],[2448.1,0.74675],[2448.2,6.651],[2448.4,4.77],[2448.6,10.0]]]
["bitfinex","ETHUSD",1750809783803,[[2446.9,0.7747],[2446.6,4.08729347],[2446.5,0.20421326],[2446.3,4.08779788],[2446.2,1.719]],[[2447.4,4.08609522],[2447.5,0.8165],[2447.9,0.38154879],[2448.0,2.34201644],[2448.1,10.74675]]]
["bitfinex","ETHUSD",1750809783999,[[2446.9,0.7747],[2446.8,4.08689995],[2446.7,4.08712304],[2446.6,0.55],[2446.5,0.20421326]],[[2447.3,6.66],[2447.4,4.08599543],[2447.5,6.62138245],[2447.9,4.08529034],[2448.1,10.74675]]]
["bitfinex","ETHUSD",1750809784220,[[2446.5,0.20421326],[2446.2,0.7747],[2445.9,0.35065196],[2445.8,0.31275916],[2445.7,2.3580129]],[[2447.2,0.8165],[2447.3,6.66],[2447.5,1.719],[2447.7,10.0],[2447.8,0.31092067]]]
["bitfinex","ETHUSD",1750809784422,[[2446.5,0.20421326],[2446.3,4.08780537],[2446.2,0.7747],[2445.8,0.31275916],[2445.7,1.719]],[[2447.0,4.0867563],[2447.1,0.74765],[2447.2,0.8165],[2447.3,6.66],[2447.5,1.719]]]
["bitfinex","ETHUSD",1750809784634,[[2446.3,4.08780607],[2446.2,4.86256268],[2446.0,10.0],[2445.9,4.08846404],[2445.8,0.31275916]],[[2446.9,10.75691523],[2447.0,4.08667627],[2447.1,0.74765],[2447.2,0.8165],[2447.3,4.08615701]]]
["bitfinex","ETHUSD",1750809784793,[[2446.4,4.08763194],[2446.2,4.86256268],[2445.9,4.08846404],[2445.4,10.67683016],[2444.4,4.6081]],[[2446.9,10.75691523],[2447.0,4.08667627],[2447.1,0.74765],[2447.2,0.8165],[2447.3,4.08615701]]]
["bitfinex","ETHUSD",1750809785117,[[2446.4,4.08748466],[2446.3,4.08779881],[2446.2,0.7747],[2446.0,4.08827697],[2445.7,5.80779722]],[[2446.9,6.67],[2447.0,5.80570401],[2447.2,0.8165]]]
["bitfinex","ETHUSD",1750809785118,[[2446.4,4.08748466],[2446.3,4.08779881],[2446.2,0.7747],[2446.0,4.08827697],[2445.7,5.80779722]],[[2446.9,6.67],[2447.0,5.80570401],[2447.2,4.90286105],[2447.5,4.08595708],[2447.9,4.08528155]]]
["bitfinex","ETHUSD",1750809785328,[[2446.4,4.08748466],[2446.2,4.86262472],[2446.0,14.08827697],[2445.9,0.20343978],[2445.7,5.80779722]],[[2446.9,10.75681979],[2447.0,1.719],[2447.1,4.08649237],[2447.2,0.8165],[2447.4,4.08598051]]]
["bitfinex","ETHUSD",1750809785626,[[2446.5,0.40874847],[2446.4,4.08748466],[2446.2,4.86262472],[2446.0,14.08827697],[2445.9,0.20343978]],[[2446.9,10.75681979],[2447.0,1.719],[2447.1,4.08649237],[2447.2,0.8165],[2447.4,4.08598051]]]
["bitfinex","ETHUSD",1750809785925,[[2446.5,0.40874847],[2446.4,4.08748466],[2446.2,5.41262472],[2446.0,4.08827697],[2445.9,0.20343978]],[[2446.9,10.75681979],[2447.0,1.719],[2447.1,4.08649237],[2447.2,0.8165],[2447.4,4.08598051]]]
["bitfinex","ETHUSD",1750809786126,[[2446.5,0.40874847],[2446.4,4.08748466],[2446.2,4.86262472],[2446.0,5.80727697],[2445.9,0.20343978]],[[2446.9,6.67],[2447.0,5.80571475],[2447.2,4.90286089],[2447.4,4.08598051],[2449.3,2.09050699]]]
["bitfinex","ETHUSD",1750809786322,[[2446.5,4.49613127],[2446.4,4.08748466],[2446.2,0.7747],[2446.0,14.08827697],[2445.9,0.20343978]],[[2446.9,6.67],[2447.0,5.80571475],[2447.2,4.90286089],[2447.4,4.08598051],[2449.3,2.09050699]]]
["bitfinex","ETHUSD",1750809786506,[[2446.6,4.08714336],[2446.5,4.49613127],[2446.2,4.86263594],[2446.1,4.08810861],[2446.0,11.719]],[[2446.9,6.67],[2447.0,1.719],[2447.2,4.90287585],[2447.3,4.08615449],[2447.6,4.08575615]]]
["bitfinex","ETHUSD",1750809786705,[[2446.7,0.55],[2446.6,0.83],[2446.5,0.40874847],[2446.3,0.30678375],[2446.1,4.08810861]],[[2448.2,4.08467264],[2448.4,4.08431472],[2448.7,7.78],[2449.0,0.5],[2449.1,4.08320193]]]
["bitfinex","ETHUSD",1750809786920,[[2446.9,4.08669],[2446.8,4.08691242],[2446.7,0.55],[2446.6,0.83],[2446.5,4.08744381]],[[2447.4,4.08597202],[2447.5,0.8174],[2447.6,4.0857367],[2447.9,4.08516515],[2448.0,9.25507443]]]
["bitfinex","ETHUSD",1750809787105,[[2446.9,4.08669],[2446.8,4.08691242],[2446.7,0.55],[2446.6,0.83],[2446.5,4.08744381]],[[2447.3,6.672],[2447.4,4.08597202],[2447.5,0.8174],[2447.6,4.0857367],[2447.9,4.08516515]]]
["bitfinex","ETHUSD",1750809787432,[[2446.9,4.08669],[2446.7,4.63708207],[2446.6,0.83],[2446.5,4.08744381],[2444.3,1.227198]],[[2447.3,6.672],[2447.4,4.08597202],[2447.5,0.8174],[2447.6,4.0857367],[2447.9,4.08516515]]]
["bitfinex","ETHUSD",1750809787600,[[2446.9,4.08669],[2446.7,4.63708207],[2446.6,0.83],[2446.5,4.08744381],[2444.3,1.227198]],[[2447.3,6.672],[2447.4,4.08597202],[2447.5,4.90320549],[2447.9,4.08516515],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809787791,[[2446.8,4.08697073],[2446.7,0.55],[2446.6,4.08728451],[2446.5,4.08744381],[2444.3,1.227198]],[[2447.3,6.672],[2447.5,0.8174],[2447.6,4.08567582],[2447.8,4.08542964],[2448.1,14.83168252]]]
["bitfinex","ETHUSD",1750809787997,[[2447.0,4.08653427],[2446.9,0.7593],[2446.8,4.08690664],[2446.7,0.55],[2446.6,4.08728451]],[[2447.3,6.672],[2447.5,6.63422694],[2447.6,4.08563491],[2448.0,4.56814245],[2448.1,10.74675]]]
["bitfinex","ETHUSD",1750809788210,[[2446.9,0.7593],[2446.7,4.63709059],[2446.4,4.08750091],[2446.3,10.30678375],[2445.8,11.63337986]],[[2447.3,6.672],[2447.4,4.08601831],[2447.5,6.63422694],[2447.8,4.08532078],[2448.0,0.48314226]]]
["bitfinex","ETHUSD",1750809788404,[[2446.7,4.08705647],[2446.6,4.84654814],[2446.3,14.39454318],[2446.0,4.08829811],[2445.8,4.96137986]],[[2447.3,6.672],[2447.4,4.08601831],[2447.5,2.5484],[2447.7,4.08548092],[2448.0,4.56815359]]]
["bitfinex","ETHUSD",1750809788730,[[2446.7,4.08705647],[2446.6,4.84654814],[2446.5,0.55],[2446.3,16.12554318],[2446.1,6.673]],[[2447.3,10.75820933],[2447.4,4.08601831],[2447.5,2.5484],[2447.7,4.08548092],[2448.0,4.56815359]]]
["bitfinex","ETHUSD",1750809789203,[[2446.9,4.0866798],[2446.8,4.08695903],[2446.6,0.7593],[2446.5,0.55],[2446.3,12.03778375]],[[2447.3,6.672],[2447.5,2.5484],[2447.9,4.08523217],[2448.0,0.48314226],[2448.5,4.63414957]]]
["bitfinex","ETHUSD",1750809789529,[[2446.9,4.08665161],[2446.8,4.08693205],[2446.6,0.7593],[2446.5,4.63744199],[2446.3,12.03778375]],[[2447.3,6.672],[2447.5,6.63428826],[2447.6,4.08565241],[2447.9,4.08523217],[2448.0,0.48314226]]]
["bitfinex","ETHUSD",1750809789837,[[2446.9,4.08665161],[2446.8,4.08693205],[2446.6,1.3093],[2446.5,4.08744199],[2446.3,12.03778375]],[[2447.3,6.672],[2447.5,6.63428826],[2447.6,4.08565241],[2447.9,4.08523217],[2448.0,0.48314226]]]
["bitfinex","ETHUSD",1750809789993,[[2446.9,4.08665161],[2446.8,4.08693205],[2446.6,1.3093],[2446.5,4.08744199],[2446.3,12.03778375]],[[2448.0,0.48314226]]]
["bitfinex","ETHUSD",1750809789994,[[2447.0,0.55],[2446.9,0.8074],[2446.8,1.731],[2446.6,0.55],[2446.5,4.08744199]],[[2447.7,0.8117],[2448.1,1.731],[2448.4,4.77],[2448.7,11.86385369],[2448.8,0.30150553]]]
["bitfinex","ETHUSD",1750809790197,[[2446.9,0.8074],[2446.4,10.0],[2446.3,4.39456108],[2446.0,4.61037314],[2445.4,10.304]],[[2447.7,0.8117],[2447.8,6.674],[2448.1,1.731],[2448.4,4.77],[2448.5,4.08426957]]]
["bitfinex","ETHUSD",1750809790426,[[2447.0,4.08654035],[2446.9,0.8074],[2446.8,4.08686684],[2446.7,2.281],[2446.6,4.08727776]],[[2447.7,0.8117],[2447.8,6.674],[2448.1,1.731],[2448.4,4.77],[2448.5,4.08426957]]]
["bitfinex","ETHUSD",1750809790427,[[2447.0,4.08654035],[2446.9,0.8074],[2446.8,4.08686684],[2446.7,2.281],[2446.6,4.08727776]],[[2447.5,4.08588055],[2447.7,4.89726872],[2447.8,6.674],[2448.0,4.08499445],[2448.1,1.731]]]
["bitfinex","ETHUSD",1750809790631,[[2447.1,4.0864437],[2446.9,0.8074],[2446.7,2.281],[2442.6,4.086],[2226.3,0.9672865]],[[2447.6,4.08572312],[2447.7,4.89718591],[2447.8,6.674],[2448.1,1.731],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750809790833,[[2447.0,4.08656346],[2446.9,0.8074],[2446.7,0.55],[2446.5,4.08732426],[2442.6,4.086]],[[2447.5,4.08581058],[2447.6,4.08563759],[2447.7,0.8117],[2447.8,6.674],[2448.0,4.08497905]]]
["bitfinex","ETHUSD",1750809791030,[[2447.0,4.08656346],[2446.9,4.89417628],[2446.7,0.55],[2446.6,5.81828337],[2446.4,16.676]],[[2447.6,4.08571923],[2447.7,4.89722597],[2447.8,6.674],[2448.0,4.08497905],[2451.2,10.59070721]]]
["bitfinex","ETHUSD",1750809791203,[[2447.1,4.08644425],[2447.0,0.89807397],[2446.9,4.89417628],[2446.7,0.55],[2446.6,5.81828337]],[[2447.6,4.08571923],[2447.7,0.8117],[2447.8,10.75935912],[2448.0,4.08497905],[2449.8,1.227147]]]
["bitfinex","ETHUSD",1750809791403,[[2447.0,4.98462799],[2446.9,4.89417628],[2446.7,0.55],[2446.6,5.81828337],[2226.3,0.9672865]],[[2447.5,4.08583647],[2447.6,4.08571923],[2447.7,0.8117],[2447.8,6.674],[2448.0,4.08497905]]]
["bitfinex","ETHUSD",1750809791634,[[2447.1,4.08645845],[2447.0,0.89807397],[2446.9,4.89417628],[2446.7,2.281],[2446.6,14.08728337]],[[2447.6,4.08570558],[2447.7,4.89722624],[2447.8,6.674],[2448.0,4.08497905],[2449.8,1.227147]]]
["bitfinex","ETHUSD",1750809791930,[[2447.0,0.89807397],[2446.9,4.89411813],[2446.7,4.63701041],[2446.4,4.08748474],[2443.2,39.81627375]],[[2447.4,4.08596931],[2447.6,4.08567556],[2447.7,0.8117],[2447.8,6.674],[2447.9,4.08516984]]]
["bitfinex","ETHUSD",1750809792232,[[2447.0,0.89807397],[2446.9,4.89411813],[2446.7,6.36801041],[2446.6,10.0],[2446.4,10.76248474]],[[2447.4,4.08596931],[2447.6,4.08567556],[2447.7,0.8117],[2447.8,6.674],[2447.9,4.08516984]]]
["bitfinex","ETHUSD",1750809792435,[[2447.0,0.89807397],[2446.9,0.8074],[2446.8,10.0],[2446.7,6.36801041],[2446.6,10.0]],[[2447.7,0.8117],[2447.8,10.75932308],[2448.1,5.81581532],[2448.5,0.62301644],[2448.9,4.08347689]]]
["bitfinex","ETHUSD",1750809792612,[[2447.0,0.89807397],[2446.9,0.8074],[2446.8,10.0],[2446.7,6.36801041],[2442.0,1.36410531]],[[2447.7,1.56027],[2447.8,10.75932308],[2448.1,5.81581532],[2448.5,0.62301644],[2448.9,4.08347689]]]
["bitfinex","ETHUSD",1750809792812,[[2447.0,4.98469675],[2446.9,0.8074],[2446.8,14.08695586],[2446.7,0.55],[2446.5,4.08746065]],[[2447.5,4.0858719],[2447.6,4.0856349],[2447.7,1.56027],[2447.8,6.674],[2448.0,4.08512413]]]
["bitfinex","ETHUSD",1750809793001,[[2447.0,4.98469675],[2446.9,0.8074],[2446.8,14.08695586],[2446.7,0.55],[2446.6,1.731]],[[2447.5,4.0858719],[2447.6,4.0856349],[2447.7,1.56027],[2447.8,6.674],[2607.1,0.017]]]
["bitfinex","ETHUSD",1750809793201,[[2447.0,0.89807397],[2446.9,4.89411364],[2446.8,4.08695586],[2446.7,0.55],[2446.6,1.731]],[[2447.6,4.0856349],[2447.7,1.56027],[2447.8,6.674],[2447.9,4.08514286],[2449.8,3.29295299]]]
["bitfinex","ETHUSD",1750809793410,[[2446.9,0.8074],[2446.7,4.63711365],[2446.6,1.731],[2446.5,10.0],[2446.4,4.08760932]],[[2447.4,4.08607719],[2447.6,4.0856349],[2447.7,1.56027],[2447.8,10.75932581],[2448.1,5.81582488]]]
["bitfinex","ETHUSD",1750809793731,[[2447.0,0.55],[2446.9,0.8074],[2446.7,14.63711767],[2446.6,1.731],[2446.3,11.06857324]],[[2447.7,4.89724734],[2447.8,6.674],[2448.1,1.731],[2448.2,14.08478838],[2448.3,9.804]]]
["bitfinex","ETHUSD",1750809793932,[[2447.1,4.08637945],[2447.0,4.08651332],[2446.9,0.8074],[2446.8,0.55],[2446.7,14.08711767]],[[2447.6,4.08563816],[2447.7,0.8117],[2447.8,10.75931356],[2448.1,5.81581002],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750809794104,[[2447.0,4.08651332],[2446.9,0.8074],[2446.8,0.55],[2446.7,14.08711767],[2224.7,1.0065427]],[[2447.7,4.89727077],[2447.8,10.75931356],[2448.1,5.81581002],[2448.2,10.0],[2449.9,3.25184489]]]
["bitfinex","ETHUSD",1750809794305,[[2447.1,4.08646969],[2447.0,4.08651332],[2446.9,0.8074],[2446.8,0.55],[2446.7,14.08711767]],[[2447.6,4.0856543],[2447.7,0.8117],[2447.8,10.75931356],[2448.1,5.81581002],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750809794714,[[2447.1,4.98442216],[2446.9,4.89414261],[2446.8,0.55],[2446.7,14.08711767],[2446.3,4.39457324]],[[2447.6,4.08572773],[2447.7,4.89724408],[2447.8,6.674],[2448.0,4.08498572],[2448.1,1.731]]]
["bitfinex","ETHUSD",1750809794916,[[2447.2,4.08622892],[2447.1,0.8980383],[2446.9,0.8074],[2446.8,4.63696409],[2446.7,11.731]],[[2447.7,4.89724408],[2447.8,6.674],[2447.9,4.08526776],[2448.1,1.731],[2448.2,14.08476566]]]
["bitfinex","ETHUSD",1750809795131,[[2447.2,4.08622892],[2447.1,0.8980383],[2447.0,4.08658544],[2446.9,0.8074],[2446.8,4.63696409]],[[2447.7,4.89724408],[2447.8,10.75932114],[2448.1,5.81581904],[2448.2,10.0],[2450.0,2.03770455]]]
["bitfinex","ETHUSD",1750809795335,[[2447.1,4.98441464],[2446.9,4.89413407],[2446.8,0.55],[2446.6,4.08715322],[2441.0,25.763798]],[[2447.6,4.08564007],[2447.7,0.8117],[2447.8,10.75932114],[2448.1,5.81581904],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750809795505,[[2447.1,4.98441464],[2446.9,4.89413407],[2446.8,0.55],[2446.6,4.08715322],[2446.4,6.674]],[[2447.6,4.08564007],[2447.7,0.8117],[2447.8,10.75932114],[2448.1,5.81581904],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750809796150,[[2447.2,4.08625871],[2447.1,4.98441464],[2446.9,0.8074],[2446.8,4.6369216],[2446.5,4.08744693]],[[2447.7,4.8972308],[2447.8,6.674],[2447.9,4.0851965],[2448.1,5.81581904],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750809797835,[[2447.2,4.08625871],[2447.1,0.8980383],[2447.0,4.08658105],[2446.9,0.8074],[2446.8,4.6369216]],[[2447.7,4.8972308],[2447.8,6.674],[2448.1,5.81581904],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750809797836,[[2447.2,4.08625871],[2447.1,0.8980383],[2447.0,4.08658105],[2446.9,0.8074],[2446.8,4.6369216]],[[2447.7,4.8972308],[2447.8,10.75932418],[2448.1,5.81581904],[2448.2,10.0],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809798038,[[2447.2,4.08625871],[2447.1,0.8980383],[2447.0,4.08658105],[2446.9,0.8074],[2446.8,4.6369216]],[[2447.7,4.8972308],[2447.8,10.75932418],[2448.1,5.81581904],[2448.2,10.0],[2452.2,16.51568116]]]
["bitfinex","ETHUSD",1750809798337,[[2447.2,4.08625871],[2447.1,0.8980383],[2447.0,4.08658105],[2446.9,0.8074],[2446.8,4.6369216]],[[2447.7,4.8972308],[2447.8,10.75932418],[2448.1,5.81581904],[2448.2,10.0],[2449.9,3.25184489]]]
["bitfinex","ETHUSD",1750809798539,[[2447.3,4.0861242],[2447.1,4.98449157],[2446.9,0.8074],[2446.8,4.6369216],[2442.0,23.90742856]],[[2447.7,4.8972308],[2447.8,6.674],[2447.9,4.08519644],[2448.1,5.81581904],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750809798711,[[2447.1,4.98449157],[2446.9,0.8074],[2446.8,4.6369216],[2442.0,23.90742856]],[[2447.7,4.8972308],[2447.8,6.674],[2447.9,4.08519644],[2448.1,5.81581904],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750809798712,[[2447.2,4.08623923],[2447.1,4.98449157],[2446.9,0.8074],[2446.8,4.6369216],[2442.0,23.90742856]],[[2447.7,4.8972308],[2447.8,6.674],[2447.9,4.08519644],[2448.1,5.81581904],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750809799210,[[2447.2,4.08623923],[2447.1,4.98449157],[2446.9,0.8074],[2446.8,4.6369216],[2445.3,7.94]],[[2447.7,4.8972308],[2447.8,11.444],[2447.9,4.08519644],[2448.1,5.81581904],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750809799410,[[2447.3,4.08600286],[2447.2,4.08627247],[2447.1,0.8980383],[2446.9,4.8941682],[2446.8,0.55]],[[2447.7,0.8117],[2447.8,15.52933068],[2448.0,4.08508666],[2448.1,1.731],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750809799627,[[2447.3,4.08600286],[2447.2,4.08627247],[2447.1,0.8980383],[2446.9,4.8941682],[2446.8,0.55]],[[2447.7,0.8117],[2447.8,15.52933068],[2447.9,4.08514227],[2448.1,1.731],[2448.2,14.08464674]]]
["bitfinex","ETHUSD",1750809799841,[[2447.4,0.55],[2447.3,1.73833136],[2447.1,0.8980383],[2447.0,10.0],[2446.9,4.0867682]],[[2448.1,1.731]]]
["bitfinex","ETHUSD",1750809799842,[[2447.4,0.55],[2447.3,1.73833136],[2447.1,0.8980383],[2447.0,10.0],[2446.9,4.0867682]],[[2448.1,0.8116],[2448.3,11.535],[2448.6,4.77],[2448.7,7.78],[2448.8,4.08378888]]]
["bitfinex","ETHUSD",1750809800014,[[2447.4,4.08587956],[2447.3,0.8313],[2447.2,14.08619722],[2447.1,0.8980383],[2447.0,4.63662864]],[[2447.9,4.08522729],[2448.0,4.08496732],[2448.1,7.4816],[2448.3,15.61947106],[2448.5,10.0]]]
["bitfinex","ETHUSD",1750809800418,[[2447.4,4.08587956],[2447.3,4.91738651],[2447.2,10.0],[2447.1,0.8980383],[2447.0,4.63662864]],[[2447.9,4.08522729],[2448.1,11.56647297],[2448.3,15.61947106],[2449.1,0.86192276]]]
["bitfinex","ETHUSD",1750809800419,[[2447.4,4.08587956],[2447.3,4.91738651],[2447.2,10.0],[2447.1,0.8980383],[2447.0,4.63662864]],[[2447.9,4.08522729],[2448.1,11.56647297],[2448.3,15.61947106],[2449.1,0.86192276],[2611.0,0.036]]]
["bitfinex","ETHUSD",1750809800631,[[2447.3,4.91738651],[2447.2,10.0],[2447.1,0.8980383],[2447.0,4.63662864],[2443.6,39.81627375]],[[2448.1,11.56647297],[2448.3,11.535],[2448.5,10.0],[2449.1,0.86192276],[2450.7,4.90285464]]]
["bitfinex","ETHUSD",1750809800824,[[2447.4,4.08587709],[2447.3,4.91738651],[2447.2,10.0],[2447.1,0.8980383],[2447.0,4.63662864]],[[2447.9,4.08521005],[2448.1,11.56647297],[2448.3,11.535],[2448.4,4.08432289],[2448.5,10.0]]]
["bitfinex","ETHUSD",1750809801041,[[2447.5,4.08578066],[2447.4,5.98620345],[2447.3,0.8313],[2447.2,10.0],[2447.1,0.8980383]],[[2448.0,4.08505615],[2448.1,11.56647297],[2448.3,11.535],[2448.4,4.08432289],[2448.5,10.0]]]
["bitfinex","ETHUSD",1750809801740,[[2447.4,5.98622284],[2447.3,0.8313],[2447.2,10.0],[2447.1,4.98446695],[2447.0,0.55]],[[2448.1,7.4816],[2448.2,4.08468232],[2448.3,11.535],[2448.5,10.0],[2448.6,4.77]]]
["bitfinex","ETHUSD",1750809801943,[[2447.5,4.08572954],[2447.4,1.90032636],[2447.3,4.91732429],[2447.2,10.0],[2447.1,4.98446695]],[[2448.0,4.08504853],[2448.1,11.56641996],[2448.3,11.535],[2448.4,4.08430447],[2448.5,10.0]]]
["bitfinex","ETHUSD",1750809802253,[[2447.5,4.08572954],[2447.4,5.98628983],[2447.3,0.8313],[2447.2,10.0],[2447.1,4.98446695]],[[2448.0,4.08504853],[2448.1,7.4816],[2448.2,4.08468519],[2448.3,11.535],[2448.4,4.08430447]]]
["bitfinex","ETHUSD",1750809802454,[[2447.6,4.08553309],[2447.5,4.08572954],[2447.4,1.90032636],[2447.3,0.8313],[2447.2,14.08629541]],[[2448.1,11.5664257],[2448.2,4.08463841],[2448.3,11.535],[2448.5,14.08414461],[2449.1,0.55]]]
["bitfinex","ETHUSD",1750809802621,[[2447.6,4.08553309],[2447.5,4.08572954],[2447.4,1.90032636],[2447.3,0.8313],[2447.2,14.08629541]],[[2448.1,11.5664257],[2448.3,11.535],[2448.5,14.08414461],[2449.1,0.55],[2449.7,4.08215305]]]
["bitfinex","ETHUSD",1750809802823,[[2447.7,4.08546354],[2447.6,1.0071589],[2447.5,4.08572954],[2447.4,1.90032636],[2447.3,0.8313]],[[2448.1,7.4816],[2448.2,4.08470559],[2448.3,15.61952959],[2448.5,10.0],[2448.6,8.85399219]]]
["bitfinex","ETHUSD",1750809803056,[[2447.6,5.0927075],[2447.5,4.08572954],[2447.4,1.90032636],[2447.3,0.8313],[2444.7,4.55128859]],[[2448.1,11.56640374],[2448.3,15.61952959],[2448.5,10.0],[2448.6,8.85399219],[2449.2,4.08309696]]]
["bitfinex","ETHUSD",1750809803441,[[2447.6,5.0927075],[2447.5,4.08572954],[2447.4,1.90032636],[2447.3,0.8313],[2444.7,2.452]],[[2448.1,11.56640374],[2448.3,15.61952959],[2448.5,10.0],[2448.6,8.85399219],[2449.2,4.08309696]]]
["bitfinex","ETHUSD",1750809803756,[[2447.7,4.08543773],[2447.6,1.0071589],[2447.5,4.08575131],[2447.4,1.90032636],[2447.3,0.8313]],[[2448.1,11.56640275],[2448.3,15.61952959],[2448.5,10.0],[2448.6,8.85399219],[2449.2,4.08309696]]]
["bitfinex","ETHUSD",1750809803956,[[2447.7,4.08543773],[2447.6,5.09277763],[2447.4,1.90032636],[2447.3,4.91741377],[2447.2,10.0]],[[2448.1,11.56640275],[2448.3,15.61952959],[2448.5,10.0],[2448.6,8.85399219],[2449.2,4.08309696]]]
["bitfinex","ETHUSD",1750809803957,[[2447.7,4.08543773],[2447.6,5.09277763],[2447.4,1.90032636],[2447.3,4.91741377],[2447.2,10.0]],[[2448.1,7.4816],[2448.2,4.08468833],[2448.3,11.535],[2448.4,4.08436856],[2448.5,10.0]]]
["bitfinex","ETHUSD",1750809804144,[[2447.7,0.7784],[2447.6,1.0071589],[2447.4,6.53625571],[2447.3,1.731],[2447.2,10.0]],[[2448.3,14.65408821],[2448.5,14.08419021],[2449.0,4.77],[2449.4,4.59657445],[2449.6,7.78]]]
["bitfinex","ETHUSD",1750809804325,[[2447.7,0.7784],[2447.6,1.0071589],[2447.5,4.08578064],[2447.4,2.45032636],[2447.3,1.731]],[[2448.2,6.669],[2448.3,10.5695],[2448.4,1.731],[2448.6,4.0840023],[2448.9,4.083627]]]
["bitfinex","ETHUSD",1750809804654,[[2447.9,4.08498498],[2447.7,4.8638012],[2447.6,1.0071589],[2447.5,4.08578064],[2447.4,2.45032636]],[[2448.3,0.7655],[2448.4,4.08438187],[2448.6,4.0840023],[2448.9,4.083627],[2449.2,13.89109696]]]
["bitfinex","ETHUSD",1750809804858,[[2447.9,4.9798636],[2447.7,4.8638012],[2447.6,1.0071589],[2447.5,4.08578064],[2447.4,2.45032636]],[[2448.3,7.4345],[2448.4,4.08438187],[2448.6,5.8150023],[2448.9,4.083627],[2449.2,13.89109696]]]
["bitfinex","ETHUSD",1750809805156,[[2447.9,0.89487862],[2447.7,0.7784],[2447.6,5.09272386],[2447.4,2.45032636],[2447.3,5.81698653]],[[2448.2,4.08463744],[2448.3,7.4345],[2448.4,4.08436424],[2448.6,1.731],[2448.7,4.08386386]]]
["bitfinex","ETHUSD",1750809805358,[[2447.8,0.55],[2447.7,0.7784],[2447.6,5.09272386],[2447.4,1.90032636],[2447.3,5.81698653]],[[2448.2,4.08463744],[2448.3,7.4345],[2448.4,4.08436424],[2448.6,1.731],[2448.7,4.08386386]]]
["bitfinex","ETHUSD",1750809805547,[[2447.8,4.0852958],[2447.7,0.7784],[2447.6,5.09272386],[2447.4,1.90032636],[2447.3,5.81698653]],[[2448.3,11.51906008],[2448.4,4.08436424],[2448.6,1.731],[2448.7,4.08386386],[2448.8,10.0]]]
["bitfinex","ETHUSD",1750809805744,[[2447.8,4.0852958],[2447.7,0.7784],[2447.6,5.09272386],[2447.4,2.45032636],[2447.3,5.81698653]],[[2448.3,11.51906008],[2448.4,4.08436424],[2448.6,1.731],[2448.7,4.08386386],[2448.8,10.0]]]
["bitfinex","ETHUSD",1750809806125,[[2447.9,4.08513286],[2447.7,4.86384522],[2447.6,1.0071589],[2447.4,6.53626838],[2447.3,1.731]],[[2448.3,7.4345],[2448.4,4.08438353],[2448.5,4.08418529],[2448.6,1.731],[2448.8,10.0]]]
["bitfinex","ETHUSD",1750809806327,[[2447.8,4.0852154],[2447.7,4.86384522],[2447.6,1.0071589],[2447.4,6.53626838],[2447.3,1.731]],[[2448.3,11.51896921],[2448.5,4.08418529],[2448.6,1.731],[2448.8,14.08363763],[2611.0,0.036]]]
["bitfinex","ETHUSD",1750809806852,[[2447.9,4.08506077],[2447.7,4.86376588],[2447.6,1.0071589],[2447.5,4.08579531],[2447.4,1.90032636]],[[2448.3,7.4345],[2448.4,4.08434469],[2448.5,4.08414246],[2448.6,1.731],[2448.8,14.08363763]]]
["bitfinex","ETHUSD",1750809807228,[[2447.9,4.08506077],[2447.8,4.08529769],[2447.7,0.7784],[2447.6,1.0071589],[2447.5,4.63579531]],[[2448.3,6.669],[2448.4,4.08434469],[2448.5,0.7707],[2448.6,5.81503733],[2448.8,14.08363763]]]
["bitfinex","ETHUSD",1750809807425,[[2448.0,4.08495581],[2447.9,0.89487585],[2447.7,0.7784],[2447.6,1.0071589],[2447.5,0.55]],[[2448.5,0.7707],[2448.6,1.731],[2449.0,8.85345449],[2449.2,9.808],[2449.5,0.75651405]]]
["bitfinex","ETHUSD",1750809807628,[[2448.1,4.08471406],[2448.0,4.08495581],[2447.9,0.89487585],[2447.7,4.86385277],[2447.5,0.55]],[[2448.5,0.7707],[2448.6,4.0840432],[2448.8,4.08377337],[2448.9,10.0],[2449.0,8.85345449]]]
["bitfinex","ETHUSD",1750809807827,[[2448.1,4.08471406],[2448.0,4.08495581],[2447.9,0.89487585],[2447.5,0.55]],[[2448.5,0.7707],[2448.8,4.08377337],[2448.9,10.0],[2449.0,8.85345449]]]
["bitfinex","ETHUSD",1750809807828,[[2448.2,4.85616038],[2448.1,4.08479971],[2448.0,0.55],[2447.9,0.89487585],[2447.8,4.08529576]],[[2448.5,6.669],[2448.7,4.08384871],[2448.8,2.5017],[2448.9,14.08353856],[2449.0,4.77]]]
["bitfinex","ETHUSD",1750809808152,[[2448.2,4.84950688],[2448.1,4.08479971],[2448.0,0.55],[2447.9,0.89487585],[2447.8,5.81629576]],[[2448.6,6.669],[2448.7,4.08384871],[2448.8,2.5017],[2448.9,14.08353856],[2449.0,4.77]]]
["bitfinex","ETHUSD",1750809808443,[[2448.2,4.84950688],[2448.1,4.08479971],[2448.0,0.55],[2447.9,0.89487585],[2447.8,5.81629576]],[[2448.6,6.669],[2448.7,4.08384871],[2448.8,2.5017],[2448.9,4.08353856],[2449.0,4.77]]]
["bitfinex","ETHUSD",1750809808976,[[2448.2,4.84950688],[2448.0,4.63492111],[2447.9,0.89487585],[2447.8,5.81629576],[2444.4,20.71047375]],[[2448.6,6.669],[2448.7,4.08384871],[2448.8,2.5017],[2448.9,4.08353856],[2449.0,4.77]]]
["bitfinex","ETHUSD",1750809809262,[[2448.3,4.08442946],[2448.2,0.7649465],[2448.0,0.55],[2447.9,0.89487585],[2447.8,5.81629576]],[[2448.6,6.67],[2448.8,6.58541053],[2449.0,8.85336748],[2449.1,10.0],[2449.3,4.08294276]]]
["bitfinex","ETHUSD",1750809809454,[[2448.3,4.08442946],[2448.2,0.7649465],[2448.0,0.55],[2447.9,0.89487585],[2447.8,5.81629576]],[[2448.8,6.58541053],[2448.9,10.0],[2449.0,8.85336748],[2449.1,10.0],[2449.3,4.08294276]]]
["bitfinex","ETHUSD",1750809809647,[[2448.2,4.84950423],[2448.0,0.55],[2447.9,0.89487585],[2447.8,5.81629576],[2446.5,7.94]],[[2448.6,6.668],[2448.8,9.12928833],[2448.9,4.08348657],[2449.0,4.77],[2449.1,10.0]]]
["bitfinex","ETHUSD",1750809809958,[[2448.2,4.84950423],[2448.0,4.63490328],[2447.9,0.89487585],[2447.8,5.81629576],[2446.5,7.94]],[[2448.7,4.08392975],[2448.8,7.39828833],[2449.0,4.77],[2449.1,14.08316301],[2449.8,4.38781569]]]
["bitfinex","ETHUSD",1750809810153,[[2448.2,4.84950423],[2448.0,4.63490328],[2447.9,0.89487585],[2447.8,5.81629576],[2446.5,7.94]],[[2448.6,6.668],[2448.7,4.08392975],[2448.8,7.39828833],[2449.0,6.501],[2449.1,14.08316301]]]
["bitfinex","ETHUSD",1750809810359,[[2448.2,4.84950423],[2448.0,4.63490328],[2447.9,0.89487585],[2447.8,6.11962902],[2446.5,7.94]],[[2448.6,6.668],[2448.7,4.08392975],[2448.8,7.39828833],[2449.0,6.501],[2449.1,14.08316301]]]
["bitfinex","ETHUSD",1750809810662,[[2448.2,4.84949217],[2448.1,4.08477588],[2448.0,0.55],[2447.9,0.89487585],[2447.8,6.11962902]],[[2448.7,10.75092975],[2448.8,3.3145778],[2448.9,4.08351841],[2449.0,6.501],[2449.1,14.08316301]]]
["bitfinex","ETHUSD",1750809810855,[[2448.3,4.08444129],[2448.2,4.84949217],[2448.0,0.55],[2447.9,0.89487585],[2447.8,6.11962902]],[[2448.7,6.667],[2448.8,7.39830406],[2448.9,4.08351841],[2449.0,6.501],[2449.1,10.0]]]
["bitfinex","ETHUSD",1750809811161,[[2448.3,4.08444129],[2448.2,0.7649465],[2448.1,4.08475102],[2448.0,0.55],[2447.9,0.89487585]],[[2448.7,6.667],[2448.8,7.39830406],[2448.9,4.08351841],[2449.0,6.501],[2449.1,10.0]]]
["bitfinex","ETHUSD",1750809811456,[[2448.3,4.08444129],[2448.2,4.8495525],[2448.0,0.55],[2447.9,4.97997796],[2447.8,2.03433326]],[[2448.7,6.667],[2448.8,7.39830406],[2449.0,10.58440562],[2449.1,10.0],[2451.3,4.5722]]]
["bitfinex","ETHUSD",1750809811770,[[2448.3,4.08444129],[2448.2,0.7649465],[2448.1,4.08474644],[2448.0,0.55],[2447.9,4.97997796]],[[2448.7,6.667],[2448.8,7.39830406],[2448.9,4.08347163],[2449.0,6.501],[2449.1,10.0]]]
["bitfinex","ETHUSD",1750809811965,[[2448.4,4.08429243],[2448.2,4.84956942],[2448.0,0.55],[2447.9,4.97997796],[2446.8,8.98861955]],[[2448.7,6.667],[2448.9,4.0835566],[2449.0,10.58437106],[2449.1,10.0],[2449.6,12.4853286]]]
["bitfinex","ETHUSD",1750809812121,[[2448.2,0.7649465],[2447.9,0.89487585],[2447.7,14.08545278],[2447.4,5.98613062],[2447.2,4.90150575]],[[2448.7,6.665],[2449.0,7.2651],[2449.1,10.0],[2449.6,7.78],[2449.9,0.55]]]
["bitfinex","ETHUSD",1750809812323,[[2448.1,0.55],[2448.0,0.7791],[2447.9,14.97993728],[2447.8,4.3884868],[2447.7,1.731]],[[2448.5,4.08427317],[2448.6,0.7641],[2448.7,0.6665],[2448.9,4.08352592],[2449.0,6.501]]]
["bitfinex","ETHUSD",1750809812534,[[2448.1,0.55],[2448.0,4.86404017],[2447.9,14.08506143],[2447.8,0.30333326],[2447.7,1.731]],[[2448.5,4.08427317],[2448.6,11.51506634],[2448.7,0.6665],[2448.9,4.08352592],[2449.0,6.501]]]
["bitfinex","ETHUSD",1750809812747,[[2448.1,0.55],[2448.0,4.86404017],[2447.9,10.0],[2447.8,4.38856621],[2447.7,1.731]],[[2448.5,4.08427317],[2448.6,7.4311],[2448.7,4.75037002],[2448.9,4.08352592],[2449.0,6.501]]]
["bitfinex","ETHUSD",1750809813154,[[2448.1,0.55],[2448.0,4.86404017],[2447.9,14.08511834],[2447.8,0.30333326],[2447.7,1.731]],[[2448.5,4.08427317],[2448.6,7.4311],[2448.7,4.75037002],[2448.9,4.08352592],[2449.0,6.501]]]
["bitfinex","ETHUSD",1750809813356,[[2448.2,4.0846336],[2448.1,4.63480014],[2448.0,0.7791],[2447.9,10.0],[2447.8,4.38859974]],[[2448.6,6.667],[2448.7,4.08388538],[2448.9,4.0834977],[2449.0,6.501],[2449.1,14.08328318]]]
["bitfinex","ETHUSD",1750809813663,[[2448.2,4.08453981],[2448.1,0.55],[2448.0,4.86402192],[2447.9,10.0],[2447.8,4.38859974]],[[2448.6,6.667],[2448.7,4.08388538],[2448.9,4.87643378],[2449.0,6.501],[2449.1,14.08328318]]]
["bitfinex","ETHUSD",1750809814156,[[2448.2,4.08453981],[2448.1,0.55],[2448.0,4.86402192],[2447.9,10.0],[2447.8,4.38859974]],[[2448.7,4.08388538],[2448.9,4.87643378],[2449.0,4.77],[2449.1,14.08328318],[2451.3,4.1637]]]
["bitfinex","ETHUSD",1750809814459,[[2448.1,0.55],[2448.0,4.86393455],[2447.9,10.0],[2447.8,0.30333326],[2224.7,1.0065427]],[[2448.6,6.666],[2448.8,4.0836681],[2448.9,2.5239],[2449.0,4.77],[2449.1,10.0]]]
["bitfinex","ETHUSD",1750809814659,[[2448.2,4.08462458],[2448.1,0.55],[2448.0,4.86393455],[2447.9,10.0],[2447.8,0.30333326]],[[2448.6,6.666],[2448.7,4.08390264],[2448.8,4.0836681],[2448.9,2.5239],[2449.0,4.77]]]
["bitfinex","ETHUSD",1750809814960,[[2448.3,4.08445717],[2448.1,4.63479716],[2448.0,0.7791],[2447.9,10.0],[2447.8,4.3886279]],[[2448.6,6.666],[2448.8,4.0837194],[2448.9,6.60743555],[2449.0,4.77],[2449.1,10.0]]]
["bitfinex","ETHUSD",1750809815332,[[2448.2,4.08455639],[2448.1,0.55],[2448.0,4.8640038],[2447.9,10.0],[2447.8,4.3886279]],[[2448.6,6.666],[2448.7,4.0838117],[2448.8,4.08364487],[2448.9,2.5239],[2449.0,4.77]]]
["bitfinex","ETHUSD",1750809815663,[[2448.2,4.08455639],[2448.1,0.55],[2448.0,4.8640038],[2447.9,10.0],[2447.8,4.3886279]],[[2448.6,10.74997341],[2448.8,4.08364487],[2448.9,2.5239],[2449.0,4.77],[2450.9,2.30223492]]]
["bitfinex","ETHUSD",1750809815960,[[2448.2,4.08455639],[2448.1,0.55],[2448.0,4.8640038],[2447.9,10.0],[2447.8,4.3886279]],[[2448.6,10.74997341],[2448.8,4.08364487],[2448.9,2.5239],[2449.0,4.77],[2449.6,8.40301644]]]
["bitfinex","ETHUSD",1750809816455,[[2448.1,4.63473573],[2448.0,4.8640038],[2447.9,10.0],[2447.8,0.30333326],[2447.6,4.08549877]],[[2448.6,10.74997341],[2448.8,4.08364487],[2448.9,2.5239],[2449.0,4.77],[2449.6,8.40301644]]]
["bitfinex","ETHUSD",1750809816649,[[2448.1,4.63473573],[2448.0,4.8640038],[2447.9,10.0],[2447.8,0.30333326],[2447.7,5.81646628]],[[2448.6,10.74997341],[2448.8,4.08364487],[2448.9,2.5239],[2449.0,4.77],[2449.6,8.40301644]]]
["bitfinex","ETHUSD",1750809816961,[[2448.1,4.6346769],[2448.0,4.86399515],[2447.9,10.0],[2447.8,0.30333326],[2447.7,5.81644383]],[[2448.6,10.74998613],[2448.8,4.08376493],[2448.9,2.5239],[2449.0,4.77],[2449.6,8.40301644]]]
["bitfinex","ETHUSD",1750809817362,[[2448.2,4.08461528],[2448.1,0.55],[2448.0,4.86399515],[2447.9,10.0],[2447.8,0.30333326]],[[2448.6,6.666],[2448.7,4.08385691],[2448.8,4.08376493],[2448.9,2.5239],[2449.0,4.77]]]
["bitfinex","ETHUSD",1750809818545,[[2448.1,4.63473554],[2448.0,4.86399515],[2447.9,10.0],[2447.8,0.30333326],[2423.0,25.622609]],[[2448.6,10.7500134],[2448.8,4.08367803],[2448.9,2.5239],[2449.0,4.77],[2449.9,1.05673902]]]
["bitfinex","ETHUSD",1750809818844,[[2448.1,6.58460861],[2448.0,4.86399515],[2447.9,10.0],[2447.8,0.30333326],[2423.0,25.622609]],[[2448.6,10.7500134],[2448.8,4.08367803],[2448.9,2.5239],[2449.0,4.77],[2449.9,1.05673902]]]
["bitfinex","ETHUSD",1750809819044,[[2448.2,4.08463286],[2448.1,2.49987307],[2448.0,4.86399515],[2447.9,10.0],[2447.8,0.30333326]],[[2448.6,6.666],[2448.7,4.08388976],[2448.8,4.08367803],[2448.9,2.5239],[2449.0,4.77]]]
["bitfinex","ETHUSD",1750809819247,[[2448.1,6.5845984],[2448.0,4.86399515],[2447.9,10.0],[2447.8,0.30333326],[2444.4,44.42437375]],[[2448.6,10.74997497],[2448.8,4.08367803],[2448.9,2.5239],[2449.0,4.77],[2456.3,28.5134425]]]
["bitfinex","ETHUSD",1750809819448,[[2448.1,6.5845984],[2448.0,0.7791],[2447.9,14.08507718],[2447.8,0.30333326],[2444.4,44.42437375]],[[2448.6,10.74997497],[2448.7,4.08381662],[2448.9,2.5239],[2449.0,8.85331955],[2449.1,10.0]]]
["bitfinex","ETHUSD",1750809819665,[[2448.1,6.58457879],[2448.0,0.7791],[2447.9,14.08501537],[2447.8,0.30333326],[2444.4,44.42437375]],[[2448.6,10.74997497],[2448.7,4.08380734],[2448.9,2.5239],[2449.0,8.85331955],[2449.1,10.0]]]
["bitfinex","ETHUSD",1750809819974,[[2447.8,0.30333326],[2444.4,44.42437375]],[[2448.6,10.74997497],[2448.7,4.08380734],[2448.9,2.5239],[2449.0,8.85331955],[2449.1,10.0]]]
["bitfinex","ETHUSD",1750809819975,[[2447.8,0.812],[2447.7,14.08535942],[2447.6,5.80948979],[2447.4,8.56132636],[2447.3,4.08612675]],[[2448.2,4.08466037],[2448.4,4.08439389],[2448.5,0.7659],[2448.6,10.74997218],[2448.9,1.731]]]
["bitfinex","ETHUSD",1750809820146,[[2447.8,0.812],[2447.7,14.08535942],[2447.6,5.80948979],[2447.5,0.55],[2447.4,8.56132636]],[[2448.2,4.08466037],[2448.4,4.08439389],[2448.5,0.7659],[2448.6,10.74997218],[2448.9,1.731]]]
["bitfinex","ETHUSD",1750809820348,[[2447.8,0.812],[2447.7,14.08535942],[2447.6,5.80948979],[2447.4,8.56132636],[2442.0,27.12790331]],[[2448.2,4.08466037],[2448.4,4.08439389],[2448.5,0.7659],[2448.6,10.74997218],[2448.9,1.731]]]
["bitfinex","ETHUSD",1750809820667,[[2447.8,4.89727099],[2447.7,14.08535942],[2447.6,1.724],[2447.4,8.56132636],[2442.0,27.12790331]],[[2448.3,4.08454488],[2448.4,4.08439389],[2448.5,0.7659],[2448.6,6.666],[2448.8,4.08378702]]]
["bitfinex","ETHUSD",1750809820874,[[2447.7,14.08538973],[2447.6,6.58690973],[2447.5,0.55],[2447.4,8.56132636],[2442.0,27.12790331]],[[2448.2,4.08463845],[2448.4,4.08439389],[2448.5,0.7659],[2448.6,6.666],[2448.7,4.08388057]]]
["bitfinex","ETHUSD",1750809821037,[[2447.7,14.08538973],[2447.6,6.58690973],[2447.5,0.55],[2447.4,8.56132636],[2442.0,27.12790331]],[[2448.2,4.08463845],[2448.3,4.08446912],[2448.5,0.7659],[2448.6,10.74997771],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750809821372,[[2447.7,14.08538973],[2447.6,6.58690973],[2447.5,0.55],[2447.4,8.56132636],[2444.4,4.6081]],[[2448.2,4.08463845],[2448.3,4.08446912],[2448.5,0.7659],[2448.6,10.74997771],[2452.3,13.03471657]]]
["bitfinex","ETHUSD",1750809821575,[[2447.7,14.08538973],[2447.6,6.89513729],[2447.5,0.55],[2447.4,8.56132636],[2444.4,4.6081]],[[2448.2,4.08463845],[2448.3,4.08446912],[2448.5,0.7659],[2448.6,10.74997771],[2452.3,13.03471657]]]
["bitfinex","ETHUSD",1750809821738,[[2447.7,14.08538973],[2447.6,6.89513729],[2447.5,0.55],[2447.4,8.56132636],[2444.4,4.6081]],[[2448.2,4.08463845],[2448.4,4.08435239],[2448.5,0.7659],[2448.6,10.74997771],[2449.5,0.55]]]
["bitfinex","ETHUSD",1750809822374,[[2447.8,4.08527782],[2447.7,14.08538973],[2447.6,2.80952756],[2447.5,0.55],[2447.4,8.56132636]],[[2448.3,4.08453256],[2448.4,4.08435239],[2448.5,0.7659],[2448.6,6.666],[2448.8,4.0837747]]]
["bitfinex","ETHUSD",1750809822772,[[2447.8,4.08527782],[2447.7,14.08538973],[2447.6,2.80952756],[2447.5,0.55],[2447.4,12.64727675]],[[2448.3,4.08453256],[2448.4,4.08435239],[2448.5,0.7659],[2448.6,6.666],[2448.8,4.0837747]]]
["bitfinex","ETHUSD",1750809823066,[[2447.8,4.08527782],[2447.7,14.08538973],[2447.6,2.80952756],[2447.5,0.55],[2447.4,12.64727675]],[[2448.3,4.08453256],[2448.4,4.08435239],[2448.5,0.7659],[2448.6,6.666],[2448.7,4.08380148]]]
["bitfinex","ETHUSD",1750809823568,[[2447.8,4.08527782],[2447.7,10.0],[2447.6,6.89509496],[2447.5,0.55],[2447.4,12.64727675]],[[2448.3,4.08453256],[2448.4,4.08435239],[2448.5,0.7659],[2448.6,6.666],[2448.7,4.08380148]]]
["bitfinex","ETHUSD",1750809823861,[[2447.7,10.0],[2447.6,6.89509496],[2447.5,0.55],[2447.4,12.64727675]],[[2448.5,0.7659],[2448.6,6.666]]]
["bitfinex","ETHUSD",1750809823862,[[2447.7,14.08545308],[2447.6,2.80952756],[2447.5,0.55],[2447.4,8.56132636],[2443.6,5.098]],[[2448.5,0.7659],[2448.6,6.666],[2451.0,0.4085],[2451.3,12.31039785],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809824073,[[2447.8,4.08519449],[2447.7,14.08545308],[2447.6,2.80952756],[2447.5,0.55],[2447.4,12.64727704]],[[2448.3,4.08455838],[2448.4,0.74319],[2448.5,4.85012903],[2448.6,6.666],[2448.8,4.08377597]]]
["bitfinex","ETHUSD",1750809824248,[[2447.7,14.08537798],[2447.6,6.89510618],[2447.5,0.55],[2447.4,8.56132636],[2447.3,4.08609839]],[[2448.2,4.08467894],[2448.3,4.08455838],[2448.4,0.74319],[2448.5,0.7659],[2448.6,6.666]]]
["bitfinex","ETHUSD",1750809824663,[[2447.7,14.08537798],[2447.6,6.89510618],[2447.5,0.55],[2447.4,1.90032636],[2447.3,4.08609839]],[[2448.2,4.08467894],[2448.3,4.08455838],[2448.4,0.74319],[2448.5,0.7659],[2448.6,6.666]]]
["bitfinex","ETHUSD",1750809824970,[[2447.6,2.5013],[2447.5,4.63572245],[2447.4,15.98622845],[2447.3,6.657],[2447.1,4.08630319]],[[2448.2,4.08467894],[2448.3,4.08455838],[2448.4,0.74319],[2448.5,0.7659],[2448.6,6.666]]]
["bitfinex","ETHUSD",1750809824971,[[2447.6,2.5013],[2447.5,4.63572245],[2447.4,15.98622845],[2447.3,6.657],[2447.1,4.08630319]],[[2448.0,4.08506293],[2448.2,4.0847425],[2448.3,0.8056],[2448.4,4.82749665],[2448.5,4.77]]]
["bitfinex","ETHUSD",1750809825140,[[2447.6,11.724],[2447.5,4.63572245],[2447.4,6.78582845],[2447.3,6.657],[2447.1,4.08630319]],[[2448.0,4.08506293],[2448.2,10.7417425],[2448.3,0.8056],[2448.4,6.55149665],[2448.5,4.77]]]
["bitfinex","ETHUSD",1750809825465,[[2447.6,4.08560009],[2447.5,0.85727785],[2447.4,6.78579309],[2447.3,6.657],[2447.2,1.724]],[[2448.1,4.08489016],[2448.2,10.7417425],[2448.3,0.8056],[2448.4,2.46719],[2448.5,4.08416083]]]
["bitfinex","ETHUSD",1750809825667,[[2447.5,14.9430126],[2447.4,6.78579309],[2447.3,6.657],[2447.2,1.724],[2224.0,0.005]],[[2448.0,4.08499219],[2448.1,4.08489016],[2448.2,6.657],[2448.3,0.8056],[2448.4,2.46719]]]
["bitfinex","ETHUSD",1750809825865,[[2447.5,14.9430126],[2447.4,6.78579309],[2447.3,6.657],[2447.2,1.724],[2444.6,10.43056248]],[[2448.0,4.08499219],[2448.1,4.08489016],[2448.2,6.657],[2448.3,0.8056],[2448.4,2.46719]]]
["bitfinex","ETHUSD",1750809826173,[[2447.4,10.7996],[2447.3,6.657],[2447.2,1.724],[2447.0,4.08663074],[2446.4,4.0876118]],[[2447.9,0.8056],[2448.0,1.48268824],[2448.1,4.08487086],[2448.2,6.657],[2448.4,6.55149839]]]
["bitfinex","ETHUSD",1750809826355,[[2447.5,4.0857286],[2447.4,10.7996],[2447.3,10.74310616],[2447.2,1.724],[2447.1,0.55]],[[2447.9,0.8056],[2448.0,5.56774557],[2448.1,4.08487086],[2448.2,6.657],[2448.4,6.55149839]]]
["bitfinex","ETHUSD",1750809826737,[[2447.5,4.0857286],[2447.4,10.7996],[2447.3,4.08610616],[2447.1,0.55],[2445.9,0.20613279]],[[2447.9,0.8056],[2448.0,5.56774557],[2448.1,4.08487086],[2448.2,6.657],[2448.4,6.55149839]]]
["bitfinex","ETHUSD",1750809827069,[[2447.5,4.0857286],[2447.4,10.7996],[2447.1,0.55],[2445.9,0.20613279]],[[2447.9,0.8056],[2448.0,5.56774557],[2448.1,4.08487086],[2448.2,6.657],[2448.4,6.55149839]]]
["bitfinex","ETHUSD",1750809827070,[[2447.7,4.08545968],[2447.5,14.0857286],[2447.4,0.7996],[2447.2,5.81026634],[2447.1,7.208]],[[2448.2,11.54739971],[2448.3,4.08457499],[2448.4,2.46719],[2448.6,4.08411282],[2450.4,2.02107386]]]
["bitfinex","ETHUSD",1750809827239,[[2447.7,4.08545968],[2447.5,14.0857286],[2447.4,0.7996],[2447.2,5.81026634],[2447.1,7.208]],[[2448.2,11.54739971],[2448.3,4.08457499],[2448.4,2.46719],[2448.6,4.08411282],[2449.2,4.7060052]]]
["bitfinex","ETHUSD",1750809827438,[[2447.7,4.08545968],[2447.5,14.0857286],[2447.4,0.7996],[2447.3,4.08613104],[2447.2,1.724]],[[2448.2,11.54739971],[2448.3,4.08457499],[2448.4,2.46719],[2448.6,4.08411282],[2449.2,4.7060052]]]
["bitfinex","ETHUSD",1750809827648,[[2447.8,4.08530108],[2447.6,4.085515],[2447.5,10.55],[2447.4,4.88548141],[2447.2,8.382]],[[2448.2,0.8056],[2448.3,4.08454124],[2448.4,0.74319],[2448.6,10.0],[2448.7,4.08380133]]]
["bitfinex","ETHUSD",1750809827848,[[2447.8,4.88490108],[2447.6,4.085515],[2447.5,10.55],[2447.4,4.08588141],[2447.2,8.382]],[[2448.2,7.4636],[2448.3,4.08454124],[2448.4,4.82758345],[2448.5,1.724],[2448.6,10.0]]]
["bitfinex","ETHUSD",1750809828041,[[2447.9,4.08513236],[2447.8,0.7996],[2447.7,4.08545106],[2447.5,10.55],[2447.4,4.08588141]],[[2448.2,7.4636],[2448.3,4.08454124],[2448.4,0.74319],[2448.5,5.80820475],[2448.6,10.0]]]
["bitfinex","ETHUSD",1750809828242,[[2447.9,4.08498146],[2447.8,0.7996],[2447.5,14.9405376],[2446.4,8.99048508],[2446.1,4.301]],[[2448.4,5.63310315],[2448.6,14.08401857],[2448.9,4.08355477],[2449.0,4.77],[2449.5,4.63261322]]]
["bitfinex","ETHUSD",1750809828579,[[2448.1,4.084718],[2448.0,4.08496732],[2447.9,0.55],[2447.8,0.7996],[2447.7,5.80944249]],[[2448.6,4.08398742],[2448.7,0.8056],[2448.8,10.74273408],[2449.0,10.0],[2449.1,5.80721219]]]
["bitfinex","ETHUSD",1750809828783,[[2448.0,4.08486631],[2447.9,4.63507226],[2447.8,0.7996],[2447.7,1.724],[2447.6,10.74463093]],[[2448.5,4.08418301],[2448.7,4.88946894],[2448.8,6.659],[2449.0,14.0833043],[2449.1,1.724]]]
["bitfinex","ETHUSD",1750809829289,[[2448.0,4.08488423],[2447.9,4.63507226],[2447.8,0.7996],[2447.7,1.724],[2447.6,10.74463093]],[[2448.5,4.08418301],[2448.7,4.88946894],[2448.8,6.659],[2449.0,14.0833043],[2449.1,1.724]]]
["bitfinex","ETHUSD",1750809829676,[[2448.0,4.08488423],[2447.9,0.55],[2447.8,4.88483596],[2447.7,1.724],[2447.6,10.74463093]],[[2448.5,4.08418301],[2448.6,4.08397534],[2448.7,0.8056],[2448.8,6.659],[2448.9,4.08347825]]]
["bitfinex","ETHUSD",1750809830242,[[2448.0,4.08488423],[2447.9,0.55],[2447.8,4.88483596],[2447.7,1.724],[2447.6,10.74463093]],[[2448.5,4.08418301],[2448.7,4.88945047],[2448.8,6.659],[2448.9,4.08347825],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809830444,[[2447.9,4.63507107],[2447.8,0.7996],[2447.7,5.80935741],[2447.6,6.659],[2447.4,4.08583922]],[[2448.5,4.08429529],[2448.7,0.8056],[2448.8,6.659],[2448.9,4.08347825],[2450.7,2.06590207]]]
["bitfinex","ETHUSD",1750809830648,[[2447.9,4.63507107],[2447.8,0.7996],[2447.7,5.80935741],[2447.6,6.659],[2447.4,4.08583922]],[[2448.4,4.49274535],[2448.6,4.0839893],[2448.7,0.8056],[2448.8,6.659],[2448.9,4.08347825]]]
["bitfinex","ETHUSD",1750809830843,[[2447.9,4.63507107],[2447.8,4.88489979],[2447.7,1.724],[2447.6,6.659],[2447.5,14.39056281]],[[2448.4,4.49274535],[2448.6,4.0839893],[2448.7,0.8056],[2448.8,6.659],[2448.9,4.08347825]]]
["bitfinex","ETHUSD",1750809831249,[[2448.0,4.08494681],[2447.9,4.63507107],[2447.8,0.7996],[2447.7,1.724],[2447.6,6.659]],[[2448.4,0.40842953],[2448.5,4.08422777],[2448.6,4.0839893],[2448.7,0.8056],[2448.8,6.659]]]
["bitfinex","ETHUSD",1750809831782,[[2448.0,4.08494681],[2447.9,0.55],[2447.8,4.88484698],[2447.7,1.724],[2447.6,6.659]],[[2448.4,0.40842953],[2448.5,4.08422777],[2448.6,4.0839893],[2448.7,0.8056],[2448.8,6.659]]]
["bitfinex","ETHUSD",1750809831976,[[2447.9,4.63505363],[2447.8,4.88484698],[2447.7,1.724],[2447.6,6.659],[2224.2,1.0196281]],[[2448.4,4.49282646],[2448.6,4.0839893],[2448.7,0.8056],[2448.8,6.659],[2449.1,5.8071451]]]
["bitfinex","ETHUSD",1750809833088,[[2447.9,4.63505363],[2447.8,4.88484698],[2447.7,1.724],[2447.6,6.659],[2439.8,26.65945272]],[[2448.4,4.49282646],[2448.6,4.0839893],[2448.7,0.8056],[2448.8,6.659],[2449.1,5.8071451]]]
["bitfinex","ETHUSD",1750809833286,[[2447.9,4.08505363],[2447.8,4.88484698],[2447.7,1.724],[2447.6,6.659],[2439.8,26.65945272]],[[2448.4,4.49282646],[2448.6,4.0839893],[2448.7,0.8056],[2448.8,6.659],[2449.1,5.8071451]]]
["bitfinex","ETHUSD",1750809833581,[[2448.0,4.08495501],[2447.8,4.88484698],[2447.7,1.724],[2447.6,7.209],[2440.3,0.00878803]],[[2448.4,0.40842953],[2448.5,4.0842141],[2448.6,4.0839893],[2448.7,0.8056],[2448.8,6.659]]]
["bitfinex","ETHUSD",1750809833759,[[2448.0,4.08495501],[2447.8,4.88484698],[2447.7,1.724],[2447.6,7.209],[2444.9,1.22669]],[[2448.4,0.40842953],[2448.5,4.0842141],[2448.6,4.0839893],[2448.7,0.8056],[2448.8,6.659]]]
["bitfinex","ETHUSD",1750809834382,[[2447.9,4.08504313],[2447.8,4.88484698],[2447.7,1.724],[2447.6,7.209],[2445.6,5.31135964]],[[2448.4,4.49276328],[2448.5,4.0842141],[2448.7,0.8056],[2448.8,6.659],[2450.7,2.06590207]]]
["bitfinex","ETHUSD",1750809834582,[[2447.9,4.08504313],[2447.8,4.88484698],[2447.7,1.724],[2447.6,7.209],[2445.6,5.31135964]],[[2448.4,4.49276328],[2448.6,4.08403745],[2448.7,0.8056],[2448.8,6.659],[2450.7,2.06590207]]]
["bitfinex","ETHUSD",1750809834770,[[2447.9,4.08504313],[2447.8,4.88484698],[2447.7,1.724],[2447.6,7.209],[2445.6,5.31135964]],[[2448.4,4.49276328],[2448.6,4.08403745],[2448.7,0.8056],[2448.8,6.659],[2449.1,5.80715809]]]
["bitfinex","ETHUSD",1750809835080,[[2447.8,0.7996],[2447.7,5.80946586],[2447.6,7.209],[2447.5,10.30476571],[2447.3,4.0859705]],[[2448.4,0.40842953],[2448.7,0.8056],[2448.8,6.659],[2449.1,5.80725791],[2449.5,4.082489]]]
["bitfinex","ETHUSD",1750809835287,[[2447.8,0.7996],[2447.7,5.80946586],[2447.6,7.209],[2447.5,10.30476571],[2447.3,4.0859705]],[[2448.7,0.8056],[2448.8,6.659],[2449.1,5.80725791],[2449.5,4.082489]]]
["bitfinex","ETHUSD",1750809835288,[[2448.1,4.08476691],[2447.9,4.63502021],[2447.8,0.7996],[2447.7,5.80946586],[2447.6,6.659]],[[2448.6,4.08403716],[2448.7,4.889421],[2448.8,6.659],[2449.0,14.08332779],[2449.1,1.724]]]
["bitfinex","ETHUSD",1750809835446,[[2448.0,4.08487908],[2447.9,4.63502021],[2447.8,0.7996],[2447.7,1.724],[2447.6,6.659]],[[2448.5,4.08414417],[2448.7,4.889421],[2448.8,6.659],[2449.0,14.08332779],[2449.1,1.724]]]
["bitfinex","ETHUSD",1750809835651,[[2448.0,4.08487908],[2447.9,0.55],[2447.8,4.88484108],[2447.7,1.724],[2447.6,6.659]],[[2448.5,4.08414417],[2448.6,4.0839718],[2448.7,0.8056],[2448.8,6.659],[2448.9,4.08347908]]]
["bitfinex","ETHUSD",1750809835877,[[2448.0,4.08487908],[2447.9,0.55],[2447.8,4.88484108],[2447.7,1.724],[2447.6,6.659]],[[2448.4,4.08431631],[2448.6,4.0839718],[2448.7,0.8056],[2448.8,6.659],[2448.9,4.08347908]]]
["bitfinex","ETHUSD",1750809836200,[[2447.8,4.08517838],[2447.5,11.09406571],[2446.8,4.08681939],[2446.6,9.808],[2446.4,4.90291042]],[[2448.6,0.7704],[2448.7,4.08382409],[2448.8,6.659],[2448.9,4.08347908],[2449.2,0.62301644]]]
["bitfinex","ETHUSD",1750809836486,[[2447.7,4.08545872],[2447.5,6.90377179],[2447.4,10.0],[2447.3,6.66],[2447.2,4.08617556]],[[2448.1,0.7704],[2448.2,4.08474266],[2448.3,4.08446677],[2448.5,0.87111879],[2448.6,5.80801815]]]
["bitfinex","ETHUSD",1750809836646,[[2447.7,4.08545872],[2447.5,6.59900608],[2447.4,10.0],[2447.3,7.21],[2447.2,4.08617556]],[[2448.1,4.85523258],[2448.2,4.08474266],[2448.3,6.66],[2448.6,5.80801815],[2450.9,8.36412605]]]
["bitfinex","ETHUSD",1750809836958,[[2447.7,4.08545872],[2447.5,6.59900608],[2447.4,10.0],[2447.3,0.55],[2447.2,10.74717556]],[[2448.1,4.85523258],[2448.3,10.7445243],[2448.6,5.80801815],[2450.9,8.36412605],[2452.7,28.69]]]
["bitfinex","ETHUSD",1750809837158,[[2447.6,4.63555232],[2447.5,6.59900608],[2447.3,0.55],[2447.2,10.74717556],[2444.6,5.33257148]],[[2448.1,4.85523258],[2448.3,10.7445243],[2448.6,5.80801815],[2450.9,8.36412605],[2452.7,28.69]]]
["bitfinex","ETHUSD",1750809837466,[[2447.7,4.0854356],[2447.6,4.63555232],[2447.5,2.5133],[2447.4,10.0],[2447.3,4.08611534]],[[2448.1,0.7704],[2448.2,4.08471438],[2448.3,6.66],[2448.4,4.08436114],[2448.6,5.80801815]]]
["bitfinex","ETHUSD",1750809837671,[[2447.8,4.08529868],[2447.6,4.63555232],[2447.5,2.5133],[2447.4,10.0],[2447.3,4.08611534]],[[2448.1,0.7704],[2448.3,15.51454835],[2448.4,4.08436114],[2448.6,1.724],[2448.8,4.08378463]]]
["bitfinex","ETHUSD",1750809837874,[[2447.8,4.08529868],[2447.7,4.08546686],[2447.6,0.55],[2447.5,2.5133],[2447.4,14.08596181]],[[2448.1,0.7704],[2448.3,15.51454835],[2448.5,4.0841936],[2448.6,1.724],[2448.8,4.08378463]]]
["bitfinex","ETHUSD",1750809838088,[[2447.9,4.08511811],[2447.7,4.08540968],[2447.6,0.55],[2447.5,2.5133],[2447.4,14.08596181]],[[2448.1,0.7704],[2448.3,11.43],[2448.4,4.08441948],[2448.5,4.0841936],[2448.6,1.724]]]
["bitfinex","ETHUSD",1750809838276,[[2448.0,4.08496732],[2447.8,4.08527959],[2447.6,0.55],[2447.5,6.59907451],[2447.4,10.0]],[[2448.3,12.2596],[2448.5,4.08424832],[2448.6,5.80803084],[2448.9,14.08348465],[2449.2,4.08312427]]]
["bitfinex","ETHUSD",1750809838481,[[2447.8,4.08527959],[2447.6,0.55],[2447.5,6.59907451],[2447.4,10.0]],[[2448.3,12.2596],[2448.5,4.08424832],[2448.6,5.80803084],[2448.9,14.08348465],[2449.2,4.08312427]]]
["bitfinex","ETHUSD",1750809838482,[[2447.9,4.08503389],[2447.7,4.0853635],[2447.6,0.55],[2447.5,6.59907451],[2447.4,10.0]],[[2448.3,13.89398483],[2448.4,4.08433809],[2448.5,4.08413494],[2448.6,1.724],[2448.8,4.08364022]]]
["bitfinex","ETHUSD",1750809838682,[[2447.9,4.08503389],[2447.7,4.0853635],[2447.6,0.55],[2447.5,6.59907451],[2447.4,10.0]],[[2448.3,13.89398483],[2448.4,4.08433809],[2448.5,5.80813494],[2448.8,4.08364022],[2450.8,2.05684689]]]
["bitfinex","ETHUSD",1750809838901,[[2447.9,4.08503389],[2447.7,4.0853635],[2447.6,0.55],[2447.5,6.59907451],[2447.4,10.0]],[[2448.3,13.89398483],[2448.4,4.08433809],[2448.5,5.80813494],[2448.8,4.08364022],[2450.5,1.226791]]]
["bitfinex","ETHUSD",1750809839101,[[2447.9,4.08503389],[2447.8,4.08529788],[2447.6,0.55],[2447.5,6.59907451],[2447.4,10.0]],[[2448.3,13.89298483],[2448.4,4.08433809],[2448.5,1.724],[2448.6,4.08401667],[2448.8,4.08364022]]]
["bitfinex","ETHUSD",1750809839295,[[2447.9,4.08503389],[2447.8,4.08529788],[2447.6,0.55],[2447.5,6.59907451],[2447.4,10.0]],[[2448.3,12.2586],[2448.4,4.08433809],[2448.5,1.724],[2448.6,4.08401667],[2448.8,4.08364022]]]
["bitfinex","ETHUSD",1750809839493,[[2447.9,4.08503389],[2447.7,4.08539475],[2447.6,0.55],[2447.5,6.59907451],[2447.4,10.0]],[[2448.3,12.2586],[2448.4,4.08433809],[2448.5,5.80813848],[2448.8,4.08364022],[2450.8,3.28353789]]]
["bitfinex","ETHUSD",1750809839688,[[2447.8,4.08521426],[2447.7,4.08539475],[2447.6,0.55],[2447.5,2.5133],[2447.4,10.0]],[[2448.3,16.34309598],[2448.5,5.80820005],[2448.8,4.08364022],[2449.1,4.08329298],[2449.4,0.41416344]]]
["bitfinex","ETHUSD",1750809839894,[[2447.9,4.08508805],[2447.8,4.08521426],[2447.6,0.55],[2447.5,2.5133],[2447.4,14.08595129]],[[2448.3,12.2586],[2448.4,4.0843698],[2448.5,5.80820005],[2448.8,4.08364022],[2449.1,4.08329298]]]
["bitfinex","ETHUSD",1750809840205,[[2447.9,4.08508805],[2447.8,4.08521426],[2447.6,0.55],[2447.5,6.59910058],[2447.4,10.0]],[[2448.3,12.2586],[2448.4,4.0843698],[2448.5,1.724],[2448.6,4.08402039],[2448.8,4.08364022]]]
["bitfinex","ETHUSD",1750809840404,[[2447.8,4.08521426],[2447.6,4.63554087],[2447.5,2.5133],[2447.4,10.0],[2447.3,4.08603582]],[[2448.3,16.34315853],[2448.4,4.0843698],[2448.5,1.724],[2448.8,4.08364022],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750809840606,[[2447.8,4.08521426],[2447.6,4.63554087],[2447.5,2.5133],[2447.4,10.30153062],[2447.3,4.08603582]],[[2448.3,16.34315853],[2448.4,4.0843698],[2448.5,1.724],[2448.8,4.08364022],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750809840904,[[2447.9,4.08510965],[2447.8,4.08521426],[2447.6,0.55],[2447.5,6.59909853],[2447.4,10.30153062]],[[2448.3,12.2586],[2448.4,4.08437542],[2448.5,1.724],[2448.8,4.08364022],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750809840905,[[2447.9,4.08510965],[2447.8,4.08521426],[2447.6,0.55],[2447.5,6.59909853],[2447.4,10.30153062]],[[2448.3,12.2586],[2448.4,4.08437542],[2448.5,5.80815361],[2448.8,4.08364022],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750809841099,[[2447.9,4.08510965],[2447.8,4.08521426],[2447.6,0.55],[2447.5,6.59909853],[2447.4,10.30153062]],[[2448.3,14.4737129],[2448.4,4.08437542],[2448.5,5.80815361],[2448.8,4.08364022],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750809841300,[[2447.9,4.08510965],[2447.7,4.08540381],[2447.6,0.55],[2447.5,6.59909853],[2447.4,10.30153062]],[[2448.3,14.4737129],[2448.4,4.08437542],[2448.5,5.80815361],[2448.8,4.08364022],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750809841534,[[2447.9,4.08510965],[2447.6,0.55],[2447.5,6.59909853],[2447.4,10.30153062]],[[2448.8,4.08364022],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750809841535,[[2448.0,0.8287],[2447.9,4.08505824],[2447.6,10.55],[2447.5,5.80969272],[2447.4,10.30153062]],[[2448.6,0.7518],[2449.7,13.88721289],[2450.0,4.77],[2450.3,0.5],[2450.5,4.0808972]]]
["bitfinex","ETHUSD",1750809841700,[[2448.4,4.08417824],[2448.1,0.55],[2448.0,0.8287],[2447.6,10.55],[2447.5,5.80969272]],[[2449.7,13.88721289],[2450.0,4.77],[2450.5,4.0808972]]]
["bitfinex","ETHUSD",1750809841701,[[2448.4,4.08417824],[2448.1,0.55],[2448.0,4.91363049],[2447.7,6.66],[2447.6,10.0]],[[2448.8,0.7518],[2448.9,6.661],[2449.0,14.08339208],[2449.1,4.08315665],[2449.2,1.724]]]
["bitfinex","ETHUSD",1750809842011,[[2448.5,4.08404378],[2448.4,4.91287824],[2448.1,0.55],[2448.0,5.80893049],[2447.7,10.74545451]],[[2449.0,17.4128],[2449.1,5.80720733],[2449.2,4.08297255],[2449.6,4.08243246],[2450.4,0.38230772]]]
["bitfinex","ETHUSD",1750809842176,[[2448.5,4.08404378],[2448.4,4.91287824],[2448.1,0.55],[2448.0,5.80893049],[2447.7,10.74545451]],[[2448.9,0.38211178],[2449.0,17.4128],[2449.1,5.80720733],[2449.2,4.08297255],[2449.6,4.08243246]]]
["bitfinex","ETHUSD",1750809842379,[[2448.5,4.08404378],[2448.4,4.91287824],[2448.1,0.55],[2448.0,5.80893049],[2447.7,10.74545451]],[[2448.9,2.36021191],[2449.0,17.4128],[2449.1,5.80720733],[2449.2,4.08297255],[2449.6,4.08243246]]]
["bitfinex","ETHUSD",1750809842606,[[2448.6,4.08396431],[2448.5,4.08411533],[2448.4,0.8287],[2448.1,4.63476588],[2448.0,1.724]],[[2448.9,2.36021191],[2449.0,0.7518],[2449.1,1.724],[2449.3,4.08286196],[2449.6,4.08243246]]]
["bitfinex","ETHUSD",1750809842829,[[2448.7,4.08371745],[2448.5,0.55],[2448.4,0.8287],[2448.2,4.08459008],[2448.1,10.55]],[[2449.0,0.7518]]]
["bitfinex","ETHUSD",1750809842830,[[2448.7,4.08371745],[2448.5,0.55],[2448.4,0.8287],[2448.2,4.08459008],[2448.1,10.55]],[[2449.0,0.7518],[2449.4,4.0826677],[2449.7,13.8871852],[2450.0,4.08179565],[2450.5,7.78]]]
["bitfinex","ETHUSD",1750809842993,[[2448.8,0.7805],[2448.5,6.35806458],[2448.2,6.669],[2448.1,14.08477771],[2447.8,9.805]],[[2449.3,0.8187],[2449.4,6.669],[2449.5,4.08254538],[2449.7,15.61126494],[2449.9,4.08189961]]]
["bitfinex","ETHUSD",1750809843186,[[2448.9,4.08346604],[2448.8,4.8640601],[2448.5,6.35806458],[2448.2,6.669],[2448.1,14.08477771]],[[2449.3,0.8187],[2449.4,6.669],[2449.5,4.08254538],[2449.6,4.08232254],[2449.7,11.529]]]
["bitfinex","ETHUSD",1750809843913,[[2448.9,4.08346604],[2448.8,0.7805],[2448.7,4.08375326],[2448.5,2.274],[2448.3,4.08431388]],[[2449.3,0.8187],[2449.4,10.75165014],[2449.5,4.08247131],[2449.7,11.529],[2450.5,12.41092152]]]
["bitfinex","ETHUSD",1750809844081,[[2448.9,4.08346604],[2448.8,0.7805],[2448.7,4.08375326],[2448.5,2.274],[2448.4,4.08428267]],[[2449.3,0.8187],[2449.4,10.75165014],[2449.6,4.08236218],[2449.7,11.529],[2450.5,12.41092152]]]
["bitfinex","ETHUSD",1750809844477,[[2449.0,4.08329327],[2448.8,4.86407839],[2448.5,6.35809471],[2224.0,0.005],[2223.7,1.0327135]],[[2449.3,0.8187],[2449.4,6.669],[2449.5,4.08250728],[2449.6,4.08236218],[2449.7,11.529]]]
["bitfinex","ETHUSD",1750809844677,[[2449.0,4.08329327],[2448.8,4.86407839],[2448.5,6.35809471],[2445.2,5.90332476],[2439.2,24.37613]],[[2449.3,0.8187],[2449.4,6.668],[2449.5,4.08250728],[2449.6,4.08236218],[2449.7,11.529]]]
["bitfinex","ETHUSD",1750809844988,[[2448.9,4.08339308],[2448.8,0.7805],[2448.7,4.08373858],[2448.5,2.274],[2448.3,4.29069897]],[[2449.3,0.8187],[2449.4,10.75064122],[2449.5,4.08247003],[2449.7,11.529],[2451.8,1.226209]]]
["bitfinex","ETHUSD",1750809845329,[[2448.5,2.4846],[2448.3,10.0],[2448.2,16.669],[2447.6,4.08548133],[2447.4,0.30153062]],[[2449.3,2.38388113],[2449.4,6.668],[2449.7,11.529],[2449.8,14.08199964],[2450.0,4.08165462]]]
["bitfinex","ETHUSD",1750809845481,[[2448.8,4.08361938],[2448.6,0.55],[2448.5,2.4846],[2448.3,4.08443111],[2448.2,6.669]],[[2449.3,4.90161245],[2449.4,10.75068827],[2449.7,11.529],[2449.8,14.08199964],[2450.0,4.08165462]]]
["bitfinex","ETHUSD",1750809845677,[[2448.7,4.08370894],[2448.6,4.6338364],[2448.5,2.4846],[2448.3,4.08443111],[2448.2,16.669]],[[2449.2,4.0829837],[2449.3,0.8187],[2449.4,10.75068827],[2449.7,15.61114822],[2449.8,10.0]]]
["bitfinex","ETHUSD",1750809846004,[[2448.7,4.08370894],[2448.6,0.55],[2448.5,6.56871637],[2448.2,16.669],[2448.1,4.08465404]],[[2449.2,4.0829837],[2449.3,0.8187],[2449.4,10.75068827],[2449.7,15.61114822],[2449.8,10.0]]]
["bitfinex","ETHUSD",1750809846174,[[2448.6,4.63385103],[2448.5,6.56871637],[2448.2,16.669],[2448.1,4.08465404],[2223.2,1.0457989]],[[2449.2,4.0829837],[2449.3,4.90151457],[2449.4,6.668],[2449.6,4.08231395],[2449.7,11.529]]]
["bitfinex","ETHUSD",1750809846374,[[2448.7,4.08379156],[2448.6,0.55],[2448.5,6.56871637],[2448.2,20.75362101],[2445.1,16.10237375]],[[2449.2,4.0829837],[2449.3,0.8187],[2449.4,10.7506851],[2449.6,4.08231395],[2449.7,11.529]]]
["bitfinex","ETHUSD",1750809846606,[[2448.7,4.08379156],[2448.6,0.55],[2448.5,6.56871637],[2448.2,20.75362101],[2446.9,7.94]],[[2449.2,4.0829837],[2449.3,0.8187],[2449.4,15.5206851],[2449.6,4.08231395],[2449.7,11.529]]]
["bitfinex","ETHUSD",1750809846771,[[2448.5,4.08404792],[2448.3,4.08430197],[2448.2,10.55],[2448.1,0.7502],[2447.8,10.01179136]],[[2449.2,4.8780757],[2449.4,11.438],[2449.5,4.08259491],[2449.7,11.529],[2449.8,14.08197735]]]
["bitfinex","ETHUSD",1750809846972,[[2448.4,4.08421388],[2448.2,4.08460852],[2448.1,0.7502],[2447.9,4.085014],[2447.8,9.805]],[[2448.9,4.08346632],[2449.0,0.7951],[2449.1,4.57095669],[2449.4,15.52066734],[2449.7,11.529]]]
["bitfinex","ETHUSD",1750809847174,[[2448.3,10.0],[2448.2,5.80860852],[2448.1,0.7502],[2447.9,10.753014],[2447.8,9.805]],[[2448.9,4.08346632],[2449.0,11.54643997],[2449.1,0.48780757],[2449.3,4.08282508],[2449.4,4.77]]]
["bitfinex","ETHUSD",1750809847619,[[2448.2,1.724],[2448.1,0.7502],[2448.0,10.0],[2447.9,6.668],[2447.8,14.09031985]],[[2449.0,7.4631],[2449.4,4.77],[2449.8,10.0],[2450.3,5.09560752],[2451.0,4.08009215]]]
["bitfinex","ETHUSD",1750809847914,[[2448.3,0.55],[2448.2,1.724],[2448.1,1.3002],[2448.0,14.08484306],[2447.9,6.668]],[[2449.0,7.4631],[2449.1,4.0831518],[2449.4,4.77],[2449.6,4.08233711],[2449.8,10.0]]]
["bitfinex","ETHUSD",1750809848119,[[2448.4,4.08421333],[2448.3,0.55],[2448.2,1.724],[2448.1,0.7502],[2448.0,14.08484306]],[[2448.9,4.08355052],[2449.0,7.4631],[2449.1,4.0831518],[2449.4,8.85264987],[2449.6,4.08233711]]]
["bitfinex","ETHUSD",1750809848325,[[2448.4,4.08421333],[2448.2,4.08462166],[2448.1,2.4742],[2448.0,14.63484306],[2447.9,6.672]],[[2448.9,5.64653075],[2449.0,7.4631],[2449.1,4.0831518],[2449.2,1.724],[2449.4,8.85264987]]]
["bitfinex","ETHUSD",1750809848612,[[2448.4,4.08421333],[2448.2,4.08462166],[2448.1,2.4742],[2448.0,14.63484306],[2447.9,6.672]],[[2448.8,0.7951],[2448.9,5.64653075],[2449.0,6.668],[2449.1,4.0831518],[2449.2,1.724]]]
["bitfinex","ETHUSD",1750809848812,[[2448.1,0.7502],[2448.0,10.0],[2447.4,0.30153062],[2447.2,4.0862546],[2446.2,4.301]],[[2448.8,0.7951],[2448.9,1.56298023],[2449.0,6.668],[2449.2,1.724],[2449.4,4.77]]]
["bitfinex","ETHUSD",1750809849115,[[2448.0,4.08489075],[2447.9,1.724],[2447.8,10.5552],[2447.6,4.08562116],[2447.5,6.674]],[[2448.5,4.87926109],[2448.7,4.08379956],[2449.0,10.75133439],[2449.2,1.724],[2449.3,4.08280807]]]
["bitfinex","ETHUSD",1750809849404,[[2447.6,0.7749],[2446.8,9.803],[2446.6,4.08715107],[2446.4,4.90239704],[2446.3,4.08765335]],[[2448.5,4.87926109],[2448.7,4.08379956],[2449.0,10.75133439]]]
["bitfinex","ETHUSD",1750809849405,[[2447.6,0.7749],[2446.8,9.803],[2446.6,4.08715107],[2446.4,4.90239704],[2446.3,4.08765335]],[[2448.5,7.4691],[2448.7,1.732],[2449.0,10.0],[2449.1,4.08313931],[2449.8,5.03939186]]]
["bitfinex","ETHUSD",1750809849605,[[2447.6,4.08555119],[2447.5,4.08570006],[2447.4,0.7749],[2447.3,1.732],[2447.2,4.08627]],[[2448.1,4.84312584],[2448.3,4.08449113],[2448.4,0.48792611],[2448.5,6.674],[2448.6,4.08399734]]]
["bitfinex","ETHUSD",1750809849808,[[2447.7,4.08543475],[2447.5,4.08573498],[2447.4,0.7749],[2447.3,1.732],[2447.2,14.08627]],[[2448.1,0.7583],[2448.2,4.08470985],[2448.3,4.08449113],[2448.4,0.48792611],[2448.5,6.674]]]
["bitfinex","ETHUSD",1750809850005,[[2447.7,4.08543475],[2447.5,4.08573498],[2447.4,0.7749],[2447.3,2.282],[2447.2,14.08627]],[[2448.1,0.7583],[2448.2,4.08470985],[2448.3,4.08449113],[2448.4,0.48792611],[2448.5,6.674]]]
["bitfinex","ETHUSD",1750809850214,[[2447.8,4.08514291],[2447.6,4.08553438],[2447.4,0.7749],[2447.3,2.282],[2447.2,14.08627]],[[2448.1,0.7583],[2448.3,4.08449113],[2448.4,0.48792611],[2448.5,6.674]]]
["bitfinex","ETHUSD",1750809850215,[[2447.8,4.08514291],[2447.6,4.08553438],[2447.4,4.86083215],[2447.3,2.282],[2447.2,10.0]],[[2448.1,0.7583],[2448.3,4.0844729],[2448.4,0.48792611],[2448.5,10.75823464],[2448.8,4.08372456]]]
["bitfinex","ETHUSD",1750809850527,[[2447.7,4.08546522],[2447.5,4.63576189],[2447.4,10.7749],[2447.3,1.732],[2447.2,4.08617135]],[[2448.1,0.7583],[2448.2,4.08472123],[2448.4,4.57234664],[2448.5,6.674],[2448.7,5.81581144]]]
["bitfinex","ETHUSD",1750809850927,[[2447.5,4.08578503],[2447.4,10.7749],[2447.3,1.732],[2446.9,0.20520714],[2446.4,4.08757493]],[[2448.1,0.7583],[2448.2,4.08469357],[2448.4,0.48792611],[2448.5,10.75824609],[2448.7,1.732]]]
["bitfinex","ETHUSD",1750809851080,[[2447.3,1.732],[2447.2,0.8256],[2447.0,0.3003185],[2446.9,0.20520714],[2446.6,4.08729356]],[[2448.1,1.24259936],[2448.4,10.48792611],[2448.5,6.674],[2448.6,10.0],[2448.7,5.81582367]]]
["bitfinex","ETHUSD",1750809851279,[[2447.3,1.732],[2447.2,0.8256],[2447.0,0.3003185],[2446.9,0.20520714],[2446.6,4.08729356]],[[2448.1,1.24259936],[2448.4,10.48792611],[2448.5,6.674],[2448.7,5.81582367]]]
["bitfinex","ETHUSD",1750809851280,[[2447.3,1.732],[2447.2,10.8256],[2447.1,6.675],[2447.0,0.8503185],[2446.9,0.20520714]],[[2448.1,0.7583],[2448.4,10.48792611],[2448.5,6.674],[2448.7,5.81582367],[2612.2,0.23950847]]]
["bitfinex","ETHUSD",1750809851479,[[2447.4,4.08592998],[2447.3,1.732],[2447.2,14.91186448],[2447.1,6.675],[2447.0,0.8503185]],[[2447.9,4.08522322],[2448.0,4.08496732],[2448.1,0.7583],[2448.4,14.57236443],[2448.5,6.674]]]
["bitfinex","ETHUSD",1750809851781,[[2447.2,14.91184875],[2447.1,1.732],[2446.9,20.76076489],[2446.7,0.19898443],[2446.6,4.08729796]],[[2447.8,0.7943],[2447.9,4.08521256],[2448.0,10.75998305],[2448.2,1.732],[2448.3,4.08447999]]]
["bitfinex","ETHUSD",1750809851980,[[2447.5,4.08571574],[2447.3,4.08613574],[2447.2,10.8256],[2447.1,5.81843234],[2446.9,6.674]],[[2447.8,0.7943],[2448.0,10.7599944],[2448.2,5.81667961],[2448.5,4.08427068],[2449.2,4.08312488]]]
["bitfinex","ETHUSD",1750809852409,[[2447.5,4.08571574],[2447.3,4.08613574],[2447.2,10.8256],[2447.1,1.732],[2447.0,0.55]],[[2447.8,0.7943],[2448.0,10.7599944],[2448.1,4.08480723],[2448.2,1.732],[2448.4,14.57223578]]]
["bitfinex","ETHUSD",1750809852616,[[2447.5,4.08571574],[2447.4,4.08593447],[2447.2,10.8256],[2447.1,5.8184439],[2447.0,0.55]],[[2447.8,0.7943],[2448.0,10.7599944],[2448.2,1.732],[2448.4,14.57223578]]]
["bitfinex","ETHUSD",1750809852617,[[2447.5,4.08571574],[2447.4,4.08593447],[2447.2,10.8256],[2447.1,5.8184439],[2447.0,0.55]],[[2447.8,0.7943],[2448.0,10.7599944],[2448.2,5.81665506],[2448.4,10.48792611],[2448.5,4.08417891]]]
["bitfinex","ETHUSD",1750809852819,[[2447.6,4.08559283],[2447.5,4.90290089],[2447.2,14.91188453],[2447.1,1.732],[2447.0,0.55]],[[2448.0,6.675],[2448.2,1.732],[2448.3,4.08451965],[2448.4,10.48792611],[2448.6,4.08398287]]]
["bitfinex","ETHUSD",1750809853015,[[2447.6,4.08559283],[2447.5,4.90290089],[2447.2,14.91188453],[2447.1,1.732],[2447.0,0.55]],[[2448.0,7.427],[2448.2,1.732],[2448.3,4.08451965],[2448.4,10.48792611],[2448.6,4.08398287]]]
["bitfinex","ETHUSD",1750809853313,[[2447.6,4.08559283],[2447.5,4.90290089],[2447.2,14.91188453],[2447.1,1.732],[2447.0,0.55]],[[2448.0,7.427],[2448.1,4.08480144],[2448.2,1.732],[2448.3,4.08451965],[2448.4,10.48792611]]]
["bitfinex","ETHUSD",1750809853508,[[2447.6,4.08549438],[2447.5,4.90292297],[2447.2,10.8256],[2447.1,5.81832296],[2447.0,0.55]],[[2448.0,7.427],[2448.2,5.81673615],[2448.3,4.08449958],[2448.4,10.48792611],[2448.6,4.08399199]]]
["bitfinex","ETHUSD",1750809853813,[[2447.7,4.08545704],[2447.5,4.90292297],[2447.2,14.91187824],[2447.1,1.732],[2447.0,0.55]],[[2448.0,0.752],[2448.2,4.08473615],[2448.4,14.57229226],[2448.6,4.08399199],[2611.0,0.036]]]
["bitfinex","ETHUSD",1750809854016,[[2447.7,4.08545704],[2447.5,4.90292297],[2447.2,14.91187824],[2447.1,1.732],[2447.0,0.85990444]],[[2448.0,0.752],[2448.2,10.76073615],[2448.4,16.30529226],[2448.6,4.08399199],[2449.2,0.85791375]]]
["bitfinex","ETHUSD",1750809854191,[[2447.8,4.08529475],[2447.6,4.08562369],[2447.5,0.81718515],[2447.3,4.08608121],[2447.2,10.8256]],[[2448.2,7.4949],[2448.3,4.0845341],[2448.4,16.30529226],[2448.8,4.08374794],[2449.2,0.85791375]]]
["bitfinex","ETHUSD",1750809854390,[[2447.8,4.08529475],[2447.6,4.89532369],[2447.5,0.81718515],[2447.3,4.08608121],[2447.2,10.0]],[[2448.2,0.8189],[2448.3,4.0845341],[2448.4,14.57229226],[2448.8,4.08374794],[2449.2,0.85791375]]]
["bitfinex","ETHUSD",1750809854714,[[2447.6,4.89524419],[2447.5,4.90294492],[2447.2,10.0],[2447.1,5.81831054],[2447.0,0.85990444]],[[2448.1,4.08484539],[2448.2,4.90355168],[2448.3,6.675],[2448.4,10.48792611],[2448.5,1.733]]]
["bitfinex","ETHUSD",1750809854879,[[2447.6,4.89524419],[2447.5,4.90294492],[2447.2,14.08627774],[2447.1,1.732],[2447.0,0.55]],[[2448.1,4.08484539],[2448.2,0.8189],[2448.3,10.75948858],[2448.4,10.48792611],[2448.5,1.733]]]
["bitfinex","ETHUSD",1750809855078,[[2447.6,4.89524419],[2447.5,0.81718515],[2447.4,4.08590161],[2447.2,14.08627774],[2447.1,1.732]],[[2448.1,4.08484539],[2448.2,0.8189],[2448.3,10.75948858],[2448.4,10.48792611],[2448.5,1.733]]]
["bitfinex","ETHUSD",1750809855278,[[2447.7,4.08545302],[2447.5,4.90296492],[2447.4,0.7858],[2447.2,14.08627774],[2447.1,1.732]],[[2448.2,4.90360372],[2448.3,15.52948858],[2448.4,10.48792611],[2448.5,1.733],[2612.2,0.23950847]]]
["bitfinex","ETHUSD",1750809855491,[[2447.7,4.08545302],[2447.5,4.90296492],[2447.4,0.7858],[2447.2,14.08627774],[2447.1,1.732]],[[2448.2,7.99570556],[2448.3,15.52948858],[2448.4,10.48792611],[2448.5,1.733],[2452.7,32.29339571]]]
["bitfinex","ETHUSD",1750809855717,[[2447.7,4.08545302],[2447.5,4.90296492],[2447.4,0.7858],[2447.2,14.08627774],[2447.1,1.732]],[[2448.2,7.99570556],[2448.3,15.52948858],[2448.4,10.48792611],[2448.5,1.733],[2450.4,0.20601831]]]
["bitfinex","ETHUSD",1750809855915,[[2447.7,4.08545302],[2447.6,4.08563355],[2447.5,0.81718515],[2447.4,0.7858],[2447.3,4.08611912]],[[2448.2,7.99570556],[2448.3,11.445],[2448.4,14.57226688],[2448.5,1.733],[2450.4,0.20601831]]]
["bitfinex","ETHUSD",1750809856216,[[2447.7,4.08545302],[2447.5,4.90292341],[2447.4,0.7858],[2447.3,4.08611912],[2227.3,0.9411157]],[[2448.2,7.99570556],[2448.3,15.529487],[2448.4,10.48792611],[2448.5,1.733],[2450.4,0.20601831]]]
["bitfinex","ETHUSD",1750809856402,[[2447.7,4.08545302],[2447.5,4.90292341],[2447.4,0.7858],[2447.1,5.81831312],[2227.3,0.9411157]],[[2448.2,7.99570556],[2448.3,15.529487],[2448.4,10.48792611],[2448.5,1.733],[2450.4,2.22709217]]]
["bitfinex","ETHUSD",1750809856607,[[2447.6,4.0855516],[2447.5,4.90292341],[2447.4,0.7858],[2447.2,14.08627886],[2447.1,1.732]],[[2448.1,4.08481858],[2448.2,3.91100184],[2448.3,15.529487],[2448.4,10.48792611],[2448.5,1.733]]]
["bitfinex","ETHUSD",1750809856983,[[2447.7,4.08546329],[2447.5,4.90292341],[2447.4,0.7858],[2447.2,14.08627886],[2447.1,1.732]],[[2448.1,4.08481858],[2448.2,3.91100184],[2448.3,15.529487],[2448.4,10.48792611],[2448.5,1.733]]]
["bitfinex","ETHUSD",1750809857417,[[2447.7,4.08546329],[2447.5,4.90292341],[2447.4,0.7858],[2447.2,14.08627886],[2447.1,1.732]],[[2448.2,7.99570752],[2448.3,15.529487],[2448.4,10.48792611],[2448.5,1.733],[2450.4,0.20601831]]]
["bitfinex","ETHUSD",1750809857584,[[2447.6,4.08557593],[2447.5,4.90292341],[2447.4,0.7858],[2447.2,14.08627886],[2447.1,1.732]],[[2448.1,4.08481269],[2448.2,3.91100184],[2448.3,15.529487],[2448.4,10.48792611],[2448.5,1.733]]]
["bitfinex","ETHUSD",1750809858016,[[2447.6,4.08557593],[2447.5,4.90292341],[2447.4,0.7858],[2447.2,14.08627886],[2447.1,1.732]],[[2448.1,4.08481269],[2448.2,3.91100184],[2448.3,8.854487],[2448.4,10.48792611],[2450.8,2.05684689]]]
["bitfinex","ETHUSD",1750809858216,[[2447.7,4.08546326],[2447.5,4.90292341],[2447.4,0.7858],[2447.2,14.08627886],[2447.1,1.732]],[[2448.1,4.08481269],[2448.2,10.58300184],[2448.3,8.854487],[2448.4,10.48792611],[2448.5,1.733]]]
["bitfinex","ETHUSD",1750809858719,[[2447.7,4.08546326],[2447.6,4.08561021],[2447.5,0.81718515],[2447.4,0.7858],[2447.3,4.08610703]],[[2448.2,14.66771682],[2448.3,4.77],[2448.4,14.57227824],[2448.5,1.733],[2450.4,1.43287431]]]
["bitfinex","ETHUSD",1750809859017,[[2447.7,4.08546326],[2447.5,4.90293718],[2447.4,0.7858],[2447.3,4.08610703],[2447.2,10.0]],[[2448.2,14.66771682],[2448.3,8.85449391],[2448.4,10.48792611],[2448.5,1.733],[2450.4,1.43287431]]]
["bitfinex","ETHUSD",1750809859197,[[2447.5,4.90293718],[2447.4,0.7858],[2447.2,10.0]],[[2448.2,14.66771682],[2448.3,8.85449391],[2448.4,10.48792611],[2448.5,1.733],[2450.4,1.43287431]]]
["bitfinex","ETHUSD",1750809859198,[[2447.6,4.08557382],[2447.5,4.90293718],[2447.4,0.7858],[2447.2,10.0],[2447.1,5.81834113]],[[2448.1,4.08481079],[2448.2,10.58300184],[2448.3,8.85449391],[2448.4,10.48792611],[2448.5,1.733]]]
["bitfinex","ETHUSD",1750809859399,[[2447.6,4.08557382],[2447.5,4.90293718],[2447.4,0.7858],[2447.2,14.08628538],[2447.1,1.732]],[[2448.1,4.08481079],[2448.2,10.58300184],[2448.3,8.85449391],[2448.4,10.48792611],[2448.5,1.733]]]
["bitfinex","ETHUSD",1750809860518,[[2447.7,4.08546162],[2447.5,4.90293718],[2447.4,0.7858],[2447.2,14.08628538],[2447.1,1.732]],[[2448.2,14.66769899],[2448.3,8.85449391],[2448.4,10.48792611],[2448.5,1.733],[2450.4,1.43287431]]]
["bitfinex","ETHUSD",1750809860723,[[2447.7,4.08546162],[2447.5,4.90293718],[2447.4,0.7858],[2447.3,4.08613262],[2447.2,10.0]],[[2448.2,14.66769899],[2448.3,8.85449391],[2448.4,10.48792611],[2448.5,1.733],[2450.4,1.43287431]]]
["bitfinex","ETHUSD",1750809861024,[[2447.5,0.81718515],[2447.4,0.7858],[2447.3,4.08613262],[2447.2,10.0],[2447.0,4.94249394]],[[2448.2,3.91100184],[2448.4,14.57225518],[2448.5,1.733],[2448.7,4.08386821],[2448.9,4.77]]]
["bitfinex","ETHUSD",1750809861221,[[2448.2,4.08447494],[2447.8,4.63523806],[2447.7,1.733],[2447.6,10.7638],[2447.5,11.57193176]],[[2448.5,0.8061],[2448.8,10.75276578],[2448.9,4.08348944],[2449.1,1.733],[2449.2,4.08297697]]]
["bitfinex","ETHUSD",1750809861397,[[2448.2,4.08455192],[2448.1,4.08473707],[2448.0,0.7638],[2447.8,4.63523806],[2447.7,11.733]],[[2448.5,0.8061],[2448.7,4.08390829],[2448.8,6.669],[2448.9,4.08353478],[2449.1,5.81614541]]]
["bitfinex","ETHUSD",1750809861722,[[2448.1,4.08473707],[2448.0,0.7638],[2447.8,4.63523806],[2447.7,11.733],[2225.8,0.9803719]],[[2448.5,0.8061],[2448.7,4.08390829],[2448.8,6.669],[2448.9,4.08353478],[2449.1,5.81614541]]]
["bitfinex","ETHUSD",1750809862022,[[2448.2,4.63461671],[2448.0,0.7638],[2447.8,4.63523806],[2447.7,11.733]],[[2448.8,6.669]]]
["bitfinex","ETHUSD",1750809862023,[[2448.2,4.63461671],[2448.0,0.7638],[2447.9,4.08497391],[2447.8,4.63523806],[2447.7,11.733]],[[2448.8,0.8061],[2449.3,4.08280142],[2449.6,4.08230727],[2449.9,4.0819535],[2450.0,4.08176226]]]
["bitfinex","ETHUSD",1750809862183,[[2448.5,4.08397739],[2448.4,4.08424127],[2448.3,0.46346167],[2448.2,2.283],[2448.1,4.08479213]],[[2448.8,0.8061],[2449.1,4.08322577],[2449.2,10.76200383],[2449.5,1.733],[2449.8,4.0821209]]]
["bitfinex","ETHUSD",1750809862387,[[2448.7,4.08366436],[2448.4,1.3138],[2448.3,4.54790973],[2448.2,1.733],[2448.1,16.679]],[[2449.1,0.8061],[2449.2,10.76205919],[2449.4,4.08274247],[2449.5,1.733],[2449.6,4.08230478]]]
["bitfinex","ETHUSD",1750809862599,[[2448.7,4.08366436],[2448.4,1.3138],[2448.3,4.54790973],[2448.2,1.733],[2448.1,16.679]],[[2449.1,0.8061],[2449.2,10.76205919],[2449.4,4.08274247],[2449.5,1.733]]]
["bitfinex","ETHUSD",1750809862600,[[2448.7,4.08366436],[2448.6,4.08393871],[2448.4,1.3138],[2448.3,4.54790973],[2448.2,1.733]],[[2449.1,0.8061],[2449.2,10.76205919],[2449.3,10.0],[2449.4,4.08274247],[2449.5,1.733]]]
["bitfinex","ETHUSD",1750809863018,[[2448.6,4.083862],[2448.4,1.3138],[2448.3,0.46346167],[2448.2,1.733],[2448.1,20.76365112]],[[2449.1,4.88931327],[2449.2,10.76205919],[2449.4,4.08274247],[2449.5,1.733]]]
["bitfinex","ETHUSD",1750809863019,[[2448.6,4.083862],[2448.4,1.3138],[2448.3,0.46346167],[2448.2,1.733],[2448.1,20.76365112]],[[2449.1,4.88931327],[2449.2,10.76205919],[2449.4,10.0],[2449.5,1.733],[2449.6,4.08234818]]]
["bitfinex","ETHUSD",1750809863194,[[2448.6,4.083862],[2448.4,5.39803818],[2448.3,0.46346167],[2448.2,1.733],[2448.1,20.76365112]],[[2449.1,4.88931327],[2449.2,10.76205919],[2449.5,1.733],[2449.6,4.08234818],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750809863402,[[2448.7,4.08375936],[2448.5,4.0840688],[2448.4,1.3138],[2448.3,0.46346167],[2448.2,5.81762609]],[[2449.1,0.8061],[2449.2,10.76205487],[2449.5,1.733],[2449.6,4.08234818],[2450.3,4.08123272]]]
["bitfinex","ETHUSD",1750809863696,[[2448.8,4.08346936],[2448.7,4.08375936],[2448.4,1.3138],[2448.3,0.46346167],[2448.2,1.733]],[[2449.1,0.8061],[2449.2,6.679],[2449.4,10.0],[2449.5,1.733],[2449.8,4.08210698]]]
["bitfinex","ETHUSD",1750809863899,[[2448.9,4.08344998],[2448.7,4.08375936],[2448.4,5.39805331],[2448.3,0.46346167],[2448.2,1.733]],[[2449.2,6.679],[2449.4,4.08271248],[2449.5,5.81553433],[2449.8,4.08210698],[2451.2,2.36485466]]]
["bitfinex","ETHUSD",1750809864095,[[2448.8,4.08355987],[2448.6,4.08390187],[2448.4,5.39805331],[2448.3,0.46346167],[2448.2,1.733]],[[2449.2,7.4843],[2449.4,4.08271248],[2449.5,5.81553433],[2449.8,4.08210698],[2451.2,2.36485466]]]
["bitfinex","ETHUSD",1750809864096,[[2448.8,4.08355987],[2448.6,4.08390187],[2448.4,5.39805331],[2448.3,0.46346167],[2448.2,1.733]],[[2449.2,7.4843],[2449.3,4.08280886],[2449.4,10.0],[2449.5,5.81553433],[2449.8,4.08210698]]]
["bitfinex","ETHUSD",1750809864899,[[2448.8,4.08355987],[2448.7,4.08378656],[2448.4,5.39805331],[2448.3,0.46346167],[2448.2,1.733]],[[2449.2,7.4843],[2449.3,4.08280886],[2449.4,10.0],[2449.5,5.81553433],[2449.8,4.08210698]]]
["bitfinex","ETHUSD",1750809865100,[[2448.8,4.08355987],[2448.7,4.08378656],[2448.4,5.39805331],[2448.3,0.46346167],[2448.2,1.733]],[[2449.2,0.8053],[2449.3,10.76080886],[2449.4,10.0],[2449.5,5.81553433],[2449.8,4.08210698]]]
["bitfinex","ETHUSD",1750809865414,[[2448.9,4.08346325],[2448.7,4.08378656],[2448.4,5.70364608],[2448.3,0.46346167],[2448.2,1.733]],[[2449.2,0.8053],[2449.3,6.678],[2449.4,14.08269877],[2449.5,5.81553433],[2449.8,4.08210698]]]
["bitfinex","ETHUSD",1750809865620,[[2448.8,4.08353726],[2448.6,4.08392291],[2448.4,5.70364608],[2448.3,0.46346167],[2448.2,1.733]],[[2449.2,0.8053],[2449.3,10.76083705],[2449.4,10.0],[2449.5,5.81553274],[2449.8,4.08210698]]]
["bitfinex","ETHUSD",1750809865917,[[2448.7,4.08371122],[2448.5,4.08406926],[2448.4,1.3138],[2448.3,0.46346167],[2448.2,5.81748005]],[[2449.2,4.88829646],[2449.3,6.678],[2449.4,10.0],[2449.5,1.733],[2449.7,13.88714434]]]
["bitfinex","ETHUSD",1750809866119,[[2448.7,4.08371122],[2448.5,4.08406926],[2448.4,1.3138],[2448.3,0.46346167],[2448.2,5.81748005]],[[2449.2,4.88829646],[2449.3,6.678],[2449.4,14.08274493],[2449.5,1.733],[2449.7,13.88714434]]]
["bitfinex","ETHUSD",1750809867214,[[2448.5,0.55],[2448.4,0.7638],[2448.3,10.46346167],[2448.2,5.81748005],[2448.1,6.679]],[[2449.2,3.37020414],[2449.3,10.76084416],[2449.4,4.77],[2449.5,1.733],[2449.6,14.08237372]]]
["bitfinex","ETHUSD",1750809867418,[[2448.6,4.08384762],[2448.5,4.63413314],[2448.4,0.7638],[2448.3,10.46346167],[2448.2,5.81748005]],[[2449.2,3.37020414],[2449.3,10.76084416],[2449.4,4.77],[2449.5,1.733],[2449.6,14.08237372]]]
["bitfinex","ETHUSD",1750809867718,[[2448.7,4.08379808],[2448.5,4.63413314],[2448.4,0.7638],[2448.3,10.46346167],[2448.2,5.81748005]],[[2449.2,7.45326086],[2449.3,10.76084416],[2449.4,4.77],[2449.5,1.733],[2449.6,14.08237372]]]
["bitfinex","ETHUSD",1750809868797,[[2448.6,4.08388902],[2448.5,4.63413314],[2448.4,0.7638],[2448.3,10.46346167],[2448.2,5.81748005]],[[2449.1,4.0831521],[2449.2,3.37020414],[2449.3,10.76084416],[2449.4,4.77],[2449.5,1.733]]]
["bitfinex","ETHUSD",1750809868989,[[2448.4,4.84801548],[2448.3,0.46346167],[2448.2,0.30096042],[2448.0,4.08483002],[2447.5,4.90297293]],[[2449.2,3.37020414],[2449.3,6.678],[2449.4,4.77],[2449.5,5.81548974],[2449.6,10.0]]]
["bitfinex","ETHUSD",1750809869334,[[2448.4,4.08419111],[2448.3,1.732],[2448.2,4.84219165],[2448.1,16.673],[2448.0,4.08483002]],[[2448.9,4.08355957],[2449.0,0.777],[2449.1,4.08325449],[2449.3,10.76081256],[2449.4,4.77]]]
["bitfinex","ETHUSD",1750809869518,[[2448.4,4.08419111],[2448.3,1.732],[2448.2,4.84219165],[2448.1,16.673],[2448.0,4.63483002]],[[2448.9,4.08355957],[2449.0,0.777],[2449.1,4.08325449],[2449.3,10.76081256],[2449.4,4.77]]]
["bitfinex","ETHUSD",1750809869931,[[2448.5,4.08410369],[2448.4,4.08419111],[2448.3,1.732],[2448.2,0.7577],[2448.1,16.673]],[[2449.0,4.86036596],[2449.2,4.08302252],[2449.3,6.678],[2449.4,4.77],[2449.5,5.81559248]]]
["bitfinex","ETHUSD",1750809870226,[[2448.6,4.08385402],[2448.5,4.08410369],[2448.3,1.732],[2448.2,0.7577],[2448.1,20.75777879]],[[2449.0,0.777],[2449.2,4.0831176],[2449.3,10.76084409],[2449.4,4.77],[2449.5,1.733]]]
["bitfinex","ETHUSD",1750809870428,[[2448.6,4.08385402],[2448.5,4.08410369],[2448.3,1.732],[2448.2,4.84232738],[2448.1,20.75777879]],[[2449.0,0.777],[2449.2,4.0831176],[2449.3,10.76084409],[2449.4,4.77],[2449.5,1.733]]]
["bitfinex","ETHUSD",1750809870592,[[2448.6,4.08385402],[2448.5,4.08410369],[2448.3,1.732],[2448.2,4.84232738],[2448.1,16.673]],[[2449.0,0.777],[2449.1,4.08316589],[2449.3,10.76086949],[2449.4,4.77],[2449.5,1.733]]]
["bitfinex","ETHUSD",1750809871235,[[2448.6,4.08385402],[2448.4,4.08424475],[2448.3,1.732],[2448.2,4.84232738],[2448.1,16.673]],[[2449.0,0.777],[2449.1,4.08316589],[2449.2,4.08297397],[2449.3,6.678],[2449.4,4.77]]]
["bitfinex","ETHUSD",1750809871441,[[2448.6,4.08385402],[2448.5,4.08411649],[2448.3,1.732],[2448.2,4.84232738],[2448.1,16.673]],[[2449.0,0.777],[2449.1,4.08316589],[2449.3,10.76085552],[2449.4,4.77],[2453.1,13.03471657]]]
["bitfinex","ETHUSD",1750809871729,[[2448.6,4.08385402],[2448.5,4.08411649],[2448.3,1.732],[2448.2,4.84232738],[2448.1,16.673]],[[2449.0,0.777],[2449.1,4.08316589],[2449.3,10.76085552],[2449.4,4.77],[2451.4,3.23205976]]]
["bitfinex","ETHUSD",1750809871923,[[2448.5,4.0841331],[2448.3,1.732],[2448.2,0.7577],[2448.1,16.673],[2444.7,23.7139]],[[2449.0,4.8604137],[2449.3,6.678],[2449.4,8.85264577],[2449.5,1.733],[2449.8,4.08210278]]]
["bitfinex","ETHUSD",1750809872128,[[2448.5,4.0841331],[2448.3,5.81636726],[2448.2,0.7577],[2448.1,20.7577813],[2447.4,4.08586427]],[[2449.0,4.8604137],[2449.1,4.08313484],[2449.3,6.678],[2449.4,8.85264577],[2449.5,1.733]]]
["bitfinex","ETHUSD",1750809872318,[[2448.6,4.0839632],[2448.4,4.08418093],[2448.3,1.732],[2448.2,0.7577],[2448.1,21.3077813]],[[2449.0,0.777],[2449.1,4.08321517],[2449.2,4.08301457],[2449.3,6.678],[2449.4,4.77]]]
["bitfinex","ETHUSD",1750809872492,[[2448.5,4.08407551],[2448.4,4.08418093],[2448.3,1.732],[2448.2,0.7577],[2448.1,21.3077813]],[[2449.0,5.75462932],[2449.2,4.08301457],[2449.3,6.678],[2449.4,4.77],[2451.3,6.17246507]]]
["bitfinex","ETHUSD",1750809872917,[[2448.4,4.63429995],[2448.3,1.732],[2448.2,4.84229783],[2448.1,16.673],[2448.0,4.38912698]],[[2448.9,4.08347142],[2449.0,5.75466297],[2449.3,10.7608435],[2449.4,4.77],[2449.5,1.733]]]
["bitfinex","ETHUSD",1750809873323,[[2447.9,1.732],[2447.6,0.7692],[2447.5,0.81718515],[2447.0,4.0865456],[2446.8,9.803]],[[2448.6,0.8096],[2448.9,6.675],[2449.0,0.89432297],[2449.2,14.08312628],[2449.4,4.77]]]
["bitfinex","ETHUSD",1750809873525,[[2447.7,4.08546799],[2447.6,4.85476529],[2447.5,1.732],[2447.3,10.76606685],[2447.0,4.0865456]],[[2448.2,0.8096],[2448.3,4.08458232],[2448.4,4.08436284],[2448.7,4.08393404],[2448.8,10.0]]]
["bitfinex","ETHUSD",1750809873845,[[2447.7,4.08546799],[2447.6,4.85476529],[2447.5,1.732],[2447.3,10.76606685],[2447.2,10.0]],[[2448.2,4.89426255],[2448.4,4.08433954],[2448.7,4.08393404],[2448.8,10.7569323],[2451.3,13.53680185]]]
["bitfinex","ETHUSD",1750809873998,[[2447.6,4.08549981],[2447.5,1.732],[2447.4,1.3192],[2447.3,6.68],[2447.2,14.08627541]],[[2448.1,4.08493885],[2448.2,0.8096],[2448.3,4.08449129],[2448.6,4.08398002],[2448.8,10.7569323]]]
["bitfinex","ETHUSD",1750809874203,[[2447.6,4.08549981],[2447.4,1.3192],[2447.2,14.08627541]],[[2448.1,4.08493885],[2448.2,0.8096],[2448.3,4.08449129],[2448.6,4.08398002],[2448.8,10.7569323]]]
["bitfinex","ETHUSD",1750809874204,[[2447.6,4.08549981],[2447.4,0.7692],[2447.2,14.08627541],[2445.4,2.55648175],[2445.3,7.94]],[[2448.1,4.08493885],[2448.2,0.8096],[2448.3,4.08449129],[2448.4,6.68],[2448.6,4.08398002]]]
["bitfinex","ETHUSD",1750809874422,[[2447.6,4.08549981],[2447.5,4.08567345],[2447.4,0.7692],[2447.2,14.08627541],[2446.0,4.301]],[[2448.1,4.08493885],[2448.2,0.8096],[2448.3,4.08449129],[2448.4,6.68],[2448.6,4.08398002]]]
["bitfinex","ETHUSD",1750809874620,[[2447.7,4.08544322],[2447.5,5.81774131],[2447.4,0.7692],[2447.2,10.76527541],[2446.1,0.63860987]],[[2448.2,4.89433467],[2448.3,4.08449129],[2448.4,6.68],[2448.6,4.08398002],[2449.0,4.97764012]]]
["bitfinex","ETHUSD",1750809874836,[[2447.7,4.08544322],[2447.5,5.81774131],[2447.4,0.7692],[2447.3,0.55],[2447.2,14.08627541]],[[2448.2,4.89433467],[2448.3,4.08449129],[2448.4,6.68],[2448.5,1.732],[2448.6,4.08398002]]]
["bitfinex","ETHUSD",1750809875006,[[2447.6,4.08556967],[2447.5,5.81774131],[2447.4,0.7692],[2447.3,0.55],[2447.2,14.08627541]],[[2448.1,4.08482988],[2448.2,4.89433467],[2448.4,6.68],[2448.5,1.732],[2448.6,4.08398002]]]
["bitfinex","ETHUSD",1750809875209,[[2447.6,4.08556967],[2447.5,5.81774131],[2447.4,0.7692],[2447.3,0.55],[2447.2,4.08627541]],[[2448.1,4.08482988],[2448.2,0.8096],[2448.3,4.08452871],[2448.4,6.68],[2448.5,1.732]]]
["bitfinex","ETHUSD",1750809875395,[[2447.7,4.08532722],[2447.6,5.152886],[2447.5,1.732],[2447.4,0.7692],[2447.3,4.63612292]],[[2448.2,0.8096],[2448.3,4.08458848],[2448.4,10.76434326],[2448.5,1.732],[2450.4,0.30892315]]]
["bitfinex","ETHUSD",1750809875607,[[2447.6,5.152886],[2447.5,1.732],[2447.4,0.7692],[2447.3,4.63612292]],[[2448.2,0.8096],[2448.3,4.08458848],[2448.4,10.76434326],[2448.5,1.732],[2450.4,0.30892315]]]
["bitfinex","ETHUSD",1750809875608,[[2447.6,5.15287447],[2447.5,1.732],[2447.4,4.85504363],[2447.3,0.55],[2447.1,10.76631168]],[[2448.1,4.0848895],[2448.2,4.89439902],[2448.4,6.68],[2448.5,1.732],[2448.6,4.08401709]]]
["bitfinex","ETHUSD",1750809875807,[[2447.7,4.08544661],[2447.6,1.0672511],[2447.5,1.732],[2447.4,0.7692],[2447.3,0.55]],[[2448.2,4.89430784],[2448.4,6.68],[2448.5,1.732],[2448.6,4.08401709],[2450.4,0.30892315]]]
["bitfinex","ETHUSD",1750809876020,[[2447.7,4.08544661],[2447.6,5.15285852],[2447.5,1.732],[2447.4,0.7692],[2447.3,4.63611038]],[[2448.2,4.89430784],[2448.4,10.76431864],[2448.5,1.732],[2448.6,4.08401709],[2449.3,4.08285775]]]
["bitfinex","ETHUSD",1750809876222,[[2447.6,5.15278132],[2447.5,1.732],[2447.4,4.85500784],[2447.3,0.55],[2447.1,10.76631423]],[[2448.1,4.08486429],[2448.2,0.8096],[2448.3,4.08450197],[2448.4,6.68],[2448.5,1.732]]]
["bitfinex","ETHUSD",1750809876429,[[2447.7,4.08546117],[2447.6,1.0672511],[2447.5,5.81768366],[2447.4,0.7692],[2447.3,0.55]],[[2448.2,4.89430949],[2448.3,4.08450197],[2448.4,6.68],[2448.5,1.732],[2450.4,0.30892315]]]
["bitfinex","ETHUSD",1750809876629,[[2447.7,4.08546117],[2447.5,5.81768366],[2447.4,0.7692],[2447.3,0.55],[2441.8,25.763798]],[[2448.2,4.89430949],[2448.3,4.08450197],[2448.4,6.68],[2448.5,1.732],[2450.4,0.30892315]]]
["bitfinex","ETHUSD",1750809877045,[[2447.6,4.08554432],[2447.5,5.81768366],[2447.4,0.7692],[2447.3,0.55],[2441.8,25.763798]],[[2448.2,4.89430949],[2448.3,4.08450197],[2448.4,6.68],[2448.5,1.732],[2450.4,0.30892315]]]
["bitfinex","ETHUSD",1750809877534,[[2447.5,5.81768366],[2447.4,0.7692],[2447.3,0.55],[2441.8,25.763798]],[[2448.2,4.89430949],[2448.4,6.68],[2448.5,1.732],[2450.4,0.30892315]]]
["bitfinex","ETHUSD",1750809877535,[[2447.5,15.81771231],[2447.4,4.85513964],[2447.3,0.55],[2447.2,0.3033864],[2447.1,10.76644386]],[[2448.0,4.08499481],[2448.2,6.46017829],[2448.4,6.68],[2448.5,5.81615234],[2448.8,14.84057816]]]
["bitfinex","ETHUSD",1750809877740,[[2447.5,15.81771231],[2447.4,0.7692],[2447.3,4.6361033],[2447.2,0.3033864],[2447.1,4.08644386]],[[2448.0,4.08499481],[2448.2,6.46017829],[2448.4,6.68],[2448.5,5.81615234],[2448.8,14.84057816]]]
["bitfinex","ETHUSD",1750809878111,[[2447.6,4.08561318],[2447.5,11.732],[2447.4,4.85515915],[2447.3,0.55],[2447.1,10.76344386]],[[2448.1,4.08489057],[2448.2,6.46017829],[2448.4,6.68],[2448.5,5.81615234],[2448.8,14.84057816]]]
["bitfinex","ETHUSD",1750809878311,[[2447.5,15.8177149],[2447.4,4.85515915],[2447.3,0.55],[2447.1,10.76344386],[2223.7,1.0327135]],[[2448.0,4.08502405],[2448.1,4.08489057],[2448.2,2.37548115],[2448.4,6.68],[2448.5,5.81615234]]]
["bitfinex","ETHUSD",1750809878511,[[2447.5,15.8177149],[2447.4,4.85515915],[2447.3,0.55],[2447.1,10.76344386],[2440.1,24.15356063]],[[2448.0,4.08502405],[2448.2,6.46013051],[2448.4,6.68],[2448.5,5.81615234],[2450.3,2.06106311]]]
["bitfinex","ETHUSD",1750809878727,[[2447.5,1.732],[2447.3,0.55],[2447.1,7.4796],[2447.0,0.30725046],[2446.9,4.08676248]],[[2447.9,0.7867],[2448.2,1.56588115],[2448.4,16.68],[2448.5,1.732],[2448.6,4.08396689]]]
["bitfinex","ETHUSD",1750809878937,[[2447.3,0.55],[2447.1,7.4796],[2447.0,0.30725046],[2446.9,4.08676248]],[[2447.9,0.7867],[2448.2,1.56588115],[2448.4,16.68],[2448.5,1.732],[2448.6,4.08396689]]]
["bitfinex","ETHUSD",1750809878938,[[2447.2,4.08618686],[2447.1,0.8026],[2447.0,1.733],[2446.7,1.30116092],[2445.9,4.90361374]],[[2447.8,4.08530108],[2447.9,4.87189865],[2448.2,1.56588115],[2448.4,16.68],[2448.5,1.732]]]
["bitfinex","ETHUSD",1750809879120,[[2447.2,4.74836555],[2447.1,0.8026],[2447.0,1.733],[2446.8,30.56694],[2446.7,1.30116092]],[[2447.8,4.08530108],[2447.9,4.87189865],[2448.2,1.56588115],[2448.4,16.68],[2448.5,1.732]]]
["bitfinex","ETHUSD",1750809879317,[[2447.3,4.08610315],[2447.2,0.66217869],[2447.1,4.88900071],[2447.0,2.283],[2446.8,30.56694]],[[2447.8,4.08530108],[2447.9,4.87189865],[2448.2,1.56588115],[2448.3,4.08461302],[2448.4,16.68]]]
["bitfinex","ETHUSD",1750809879520,[[2447.2,4.08626002],[2447.1,0.8026],[2447.0,6.3695825],[2446.9,0.31095781],[2446.8,30.56694]],[[2447.7,4.08550968],[2447.8,4.08530108],[2447.9,0.7867],[2448.2,5.65052676],[2448.4,20.76430001]]]
["bitfinex","ETHUSD",1750809879741,[[2447.2,0.55],[2447.1,4.88904675],[2447.0,2.283],[2446.9,0.31095781],[2446.8,30.56694]],[[2447.8,4.08530108],[2447.9,0.7867],[2448.2,5.65052676],[2448.4,20.76430001]]]
["bitfinex","ETHUSD",1750809879742,[[2447.2,0.55],[2447.1,4.88904675],[2447.0,2.283],[2446.9,0.31095781],[2446.8,30.56694]],[[2447.8,4.08539311],[2447.9,4.87187971],[2448.2,5.65052676],[2448.4,16.68],[2448.9,4.38686531]]]
["bitfinex","ETHUSD",1750809880039,[[2447.3,4.08611405],[2447.2,1.32220468],[2447.1,4.88904675],[2447.0,2.283],[2446.9,0.31095781]],[[2447.8,4.08539311],[2447.9,4.87187971],[2448.2,5.65052676],[2448.4,16.68],[2448.9,4.38686531]]]
["bitfinex","ETHUSD",1750809880040,[[2447.3,4.08611405],[2447.2,1.32220468],[2447.1,4.88900153],[2447.0,1.733],[2446.9,4.39773342]],[[2447.8,4.08539311],[2447.9,0.7867],[2448.0,4.0850228],[2448.2,5.65052676],[2448.4,16.68]]]
["bitfinex","ETHUSD",1750809880450,[[2447.2,4.63622343],[2447.1,4.88900153],[2447.0,1.733],[2446.9,0.31095781],[2446.8,30.56696415]],[[2447.7,4.08547793],[2447.9,4.87190395],[2448.2,5.65052676],[2448.4,16.68],[2606.7,4.16666667]]]
["bitfinex","ETHUSD",1750809880813,[[2447.3,4.08611285],[2447.2,4.6362906],[2447.1,0.8026],[2447.0,1.733],[2446.9,4.39775005]],[[2447.8,4.0853708],[2447.9,0.7867],[2448.0,4.0850153],[2448.2,5.65052676],[2448.4,16.68]]]
["bitfinex","ETHUSD",1750809881439,[[2447.4,4.08594295],[2447.3,4.08611285],[2447.2,0.55],[2447.1,0.8026],[2447.0,1.733]],[[2447.9,4.87191562],[2448.0,4.0850153],[2448.2,1.56588115],[2448.4,20.76444356],[2607.0,1.0]]]
["bitfinex","ETHUSD",1750809881641,[[2447.3,4.08604801],[2447.2,4.63624912],[2447.1,0.8026],[2447.0,1.733],[2446.3,4.08779653]],[[2447.8,4.08532066],[2447.9,0.7867],[2448.0,4.08497662],[2448.2,1.56588115],[2448.3,4.08447709]]]
["bitfinex","ETHUSD",1750809881864,[[2447.3,4.08604801],[2447.2,0.55],[2447.1,4.88901978],[2447.0,1.733],[2446.7,1.5043411]],[[2447.8,4.08532066],[2447.9,4.87184722],[2448.2,5.65052883],[2606.7,4.16666667],[2607.0,1.0]]]
["bitfinex","ETHUSD",1750809882343,[[2447.3,4.08604801],[2447.2,0.55],[2447.1,4.88901978],[2447.0,1.733],[2446.7,1.30116092]],[[2447.7,4.0854788],[2447.9,4.87184722],[2448.2,5.65052883],[2606.7,4.16666667],[2607.0,1.0]]]
["bitfinex","ETHUSD",1750809882551,[[2447.2,4.63622056],[2447.1,4.88901978],[2447.0,1.733],[2446.9,0.31095781],[2446.7,5.38815132]],[[2447.7,4.0854788],[2447.9,4.87184722],[2448.2,5.65052883],[2448.5,5.81629093],[2448.9,0.30323672]]]
["bitfinex","ETHUSD",1750809882847,[[2447.2,4.63622056],[2447.0,5.81958216],[2446.9,1.11355781],[2446.8,16.48],[2446.7,5.38815132]],[[2447.6,0.7867],[2447.7,4.0854788],[2447.8,4.08531479],[2448.1,4.0848167],[2448.2,1.56588115]]]
["bitfinex","ETHUSD",1750809883051,[[2447.3,4.08609456],[2447.2,4.63622056],[2447.0,5.81958216],[2446.9,1.11355781],[2446.8,16.48]],[[2447.6,0.7867],[2447.8,4.08531479],[2448.2,1.56588115]]]
["bitfinex","ETHUSD",1750809883052,[[2447.3,4.08609456],[2447.2,4.63622056],[2447.0,1.733],[2446.9,1.11355781],[2446.8,30.56693367]],[[2447.6,0.7867],[2447.8,4.08538787],[2447.9,4.08516805],[2448.2,1.56588115],[2448.3,4.08460071]]]
["bitfinex","ETHUSD",1750809883354,[[2447.4,4.08593769],[2447.3,4.08609456],[2447.2,0.55],[2447.0,1.733],[2446.9,5.20035869]],[[2447.6,0.7867],[2447.9,4.08521887],[2448.0,4.08501335],[2448.2,1.56588115],[2448.3,4.08460071]]]
["bitfinex","ETHUSD",1750809883557,[[2447.4,4.08593769],[2447.2,4.63625813],[2447.0,1.733],[2446.9,5.20035869],[2446.7,1.50934584]],[[2447.6,0.7867],[2447.8,4.08530427],[2448.0,4.08501335],[2448.2,1.56588115],[2448.3,4.08460071]]]
["bitfinex","ETHUSD",1750809884051,[[2447.3,4.08606484],[2447.2,4.63625813],[2447.0,1.733],[2446.9,5.20035869],[2446.7,1.50934584]],[[2447.6,0.7867],[2447.8,4.08530427],[2448.0,4.08501335],[2448.2,1.56588115],[2448.3,4.08460071]]]
["bitfinex","ETHUSD",1750809884228,[[2447.2,4.63625813],[2447.0,1.733],[2446.9,5.20035869],[2446.7,1.50934584]],[[2447.6,0.7867],[2447.8,4.08530427],[2448.0,4.08501335],[2448.2,1.56588115],[2448.3,4.08460071]]]
["bitfinex","ETHUSD",1750809884229,[[2447.2,4.63625449],[2447.1,4.08640215],[2447.0,1.733],[2446.9,1.11355781],[2446.8,19.803]],[[2447.6,0.7867],[2447.7,4.08548031],[2447.9,4.08514476],[2448.2,5.6505294],[2448.4,20.76430295]]]
["bitfinex","ETHUSD",1750809884425,[[2447.3,4.08611261],[2447.2,4.63625449],[2447.0,1.733],[2446.9,1.11355781],[2446.8,30.56596758]],[[2447.6,0.7867],[2447.7,4.08548031],[2447.9,4.08514476],[2448.2,5.6505294],[2448.4,20.76430295]]]
["bitfinex","ETHUSD",1750809884660,[[2447.3,4.08611261],[2447.2,4.63625449],[2447.0,1.733],[2446.9,5.20034573],[2446.8,26.479]],[[2447.6,0.7867],[2447.8,4.08536662],[2448.0,4.08503745],[2448.2,5.6505294],[2448.4,16.68]]]
["bitfinex","ETHUSD",1750809885452,[[2447.4,4.08587737],[2447.3,4.08611261],[2447.2,0.55],[2447.0,5.8196219],[2446.9,1.11355781]],[[2447.6,0.7867],[2447.9,4.08522219],[2448.1,4.08484991],[2448.2,1.56588115],[2448.4,20.76445789]]]
["bitfinex","ETHUSD",1750809885621,[[2447.4,4.08587737],[2447.3,4.08611261],[2447.2,0.55],[2447.0,5.8196219],[2446.9,1.11355781]],[[2447.6,0.7867],[2447.9,4.08522219],[2448.0,4.08497498],[2448.2,1.56588115],[2448.3,4.08447989]]]
["bitfinex","ETHUSD",1750809885948,[[2447.4,4.08587737],[2447.3,4.08611261],[2447.2,0.55],[2447.0,5.8196219],[2446.9,0.8026]],[[2447.6,0.7867],[2447.9,4.08522219],[2448.0,4.08497498],[2448.2,1.56588115],[2448.3,4.08447989]]]
["bitfinex","ETHUSD",1750809886249,[[2447.4,4.08587737],[2447.2,4.6362465],[2447.0,5.8196219],[2446.9,0.8026],[2437.2,20.8183698]],[[2447.6,0.7867],[2447.9,4.08522219],[2448.0,4.08497027],[2448.2,1.56588115],[2448.3,4.08447989]]]
["bitfinex","ETHUSD",1750809886453,[[2447.3,4.08604293],[2447.2,4.6362465],[2447.0,1.733],[2446.9,0.8026],[2446.8,30.56580753]],[[2447.6,0.7867],[2447.8,4.08531508],[2448.0,4.08497027],[2448.2,1.56588115],[2448.3,4.08447989]]]
["bitfinex","ETHUSD",1750809886659,[[2447.3,4.08604293],[2447.2,4.6362465],[2447.0,1.733],[2446.9,4.88938576],[2446.8,26.479]],[[2447.6,0.7867],[2447.8,4.08531508],[2448.0,4.08497027],[2448.2,1.56588115],[2448.3,4.08447989]]]
["bitfinex","ETHUSD",1750809886867,[[2447.3,4.08604293],[2447.2,4.6362465],[2447.0,1.733],[2446.9,4.88938576],[2446.8,19.803]],[[2447.6,0.7867],[2447.8,4.08531508],[2448.0,4.08497027],[2448.2,1.56588115],[2448.3,4.08447989]]]
["bitfinex","ETHUSD",1750809887154,[[2447.2,4.6362465],[2447.0,1.733],[2446.9,4.88938576],[2446.8,19.803]],[[2447.6,0.7867],[2448.0,4.08497027],[2448.2,1.56588115],[2448.3,4.08447989]]]
["bitfinex","ETHUSD",1750809887155,[[2447.4,4.08595603],[2447.2,4.6362465],[2447.0,1.733],[2446.9,11.56338576],[2446.8,19.803]],[[2447.6,0.7867],[2447.9,4.08522293],[2448.0,4.08497027],[2448.2,1.56588115],[2448.3,4.08447989]]]
["bitfinex","ETHUSD",1750809888149,[[2447.2,4.6362465],[2447.0,1.733],[2446.9,11.56338576],[2446.8,19.803],[2430.4,28.1608568]],[[2447.6,0.7867],[2448.0,4.08497027],[2448.2,1.56588115],[2448.3,4.08447989],[2465.7,19.4825416]]]
["bitfinex","ETHUSD",1750809888356,[[2447.3,4.08604042],[2447.2,5.27317115],[2447.0,1.733],[2446.9,11.56338576],[2446.8,19.803]],[[2447.6,0.7867],[2447.8,4.08530837],[2448.0,4.08497027],[2448.2,1.56588115],[2448.3,4.08447989]]]
["bitfinex","ETHUSD",1750809888544,[[2447.3,4.08604042],[2447.2,5.27317115],[2447.0,1.733],[2446.9,11.87593427],[2446.8,19.803]],[[2447.6,0.7867],[2447.8,4.08530837],[2448.0,4.08497027],[2448.2,1.56588115],[2448.3,4.08447989]]]
["bitfinex","ETHUSD",1750809889452,[[2447.4,4.08596356],[2447.3,4.08613031],[2447.2,1.18692465],[2447.0,5.81963224],[2446.9,7.78914851]],[[2447.6,0.7867],[2447.9,4.08520196],[2448.0,4.08497027],[2448.2,1.56588115],[2448.3,4.08447989]]]
["bitfinex","ETHUSD",1750809889956,[[2447.4,4.08596356],[2447.2,5.27315281],[2447.0,5.81963224],[2446.9,7.78914851],[2443.5,39.81627375]],[[2447.6,0.7867],[2447.9,4.08520196],[2448.0,4.08497027],[2448.2,1.56588115],[2448.3,4.08447989]]]
["bitfinex","ETHUSD",1750809890557,[[2447.4,4.08596356],[2447.3,4.0861212],[2447.2,1.18692465],[2447.0,5.81963224],[2446.9,7.78914851]],[[2447.6,0.7867],[2447.9,4.08520196],[2448.0,4.08497027],[2448.2,1.56588115],[2448.3,4.08447989]]]
["bitfinex","ETHUSD",1750809890758,[[2447.5,4.08580183],[2447.3,4.08608079],[2447.2,1.18692465],[2447.0,5.81963224],[2446.9,7.78914851]],[[2447.6,0.7867],[2447.9,4.08520196],[2448.1,4.0848135],[2448.2,1.56588115],[2448.3,4.08447989]]]
["bitfinex","ETHUSD",1750809890962,[[2447.5,4.08580183],[2447.4,4.08595525],[2447.2,1.18692465],[2447.1,4.08644649],[2447.0,1.733]],[[2447.9,0.8187],[2448.0,4.08505725],[2448.2,5.65058931],[2448.4,20.76430001],[2449.1,11.86329354]]]
["bitfinex","ETHUSD",1750809891160,[[2447.5,4.08580183],[2447.4,4.08595525],[2447.3,0.8116],[2447.2,1.18692465],[2447.1,4.08644649]],[[2447.9,0.8187],[2448.0,4.08505725],[2448.1,4.08480469],[2448.2,1.56588115],[2448.4,20.76430001]]]
["bitfinex","ETHUSD",1750809891460,[[2447.5,4.08580183],[2447.3,0.8116],[2447.2,1.18692465],[2447.1,4.08644649]],[[2447.9,0.8187],[2448.1,4.08480469],[2448.2,1.56588115],[2448.4,20.76430001]]]
["bitfinex","ETHUSD",1750809891461,[[2447.5,4.08580183],[2447.3,4.89767327],[2447.2,1.18692465],[2447.1,4.08644649],[2220.7,1.1112259]],[[2447.9,4.90384503],[2448.1,4.08480469],[2448.2,1.56588115],[2448.4,20.76430001],[2450.2,2.05178322]]]
["bitfinex","ETHUSD",1750809891862,[[2447.4,4.08587953],[2447.3,4.89767327],[2447.2,1.18692465],[2447.0,5.81963608],[2220.7,1.1112259]],[[2447.9,4.90384503],[2448.0,4.08496824],[2448.2,1.56588115],[2448.3,4.08447774],[2448.4,16.68]]]
["bitfinex","ETHUSD",1750809892050,[[2447.4,4.08587953],[2447.3,4.89767327],[2447.2,1.18692465],[2447.0,5.81963608],[2444.4,4.6081]],[[2447.9,5.80271],[2448.0,4.08496824],[2448.2,1.56588115],[2448.3,4.08447774],[2448.4,16.68]]]
["bitfinex","ETHUSD",1750809892364,[[2447.4,4.08587953],[2447.3,4.08607327],[2447.2,1.18692465],[2447.1,0.8238],[2447.0,5.81963608]],[[2447.9,5.80271],[2448.0,4.08496824],[2448.2,1.56588115],[2448.3,4.08447774],[2448.4,16.68]]]
["bitfinex","ETHUSD",1750809892863,[[2447.4,4.08587953],[2447.3,4.08607327],[2447.2,1.18692465],[2447.1,0.8238],[2447.0,5.81963608]],[[2447.9,5.80271],[2448.1,4.08485324],[2448.2,1.56588115],[2448.3,4.08447774],[2448.4,16.68]]]
["bitfinex","ETHUSD",1750809893463,[[2447.3,4.08603799],[2447.2,5.27320713],[2447.1,0.8238],[2447.0,1.733],[2446.7,1.5004553]],[[2447.8,4.08533],[2447.9,5.80271],[2448.2,5.65055397],[2448.4,16.68],[2448.6,4.08412885]]]
["bitfinex","ETHUSD",1750809893633,[[2447.3,4.08603799],[2447.2,1.18692465],[2447.1,0.8238],[2447.0,1.733],[2446.7,1.5004553]],[[2447.9,5.80271],[2448.2,5.65055397],[2448.4,16.68],[2448.6,4.08412885],[2606.7,4.16666667]]]
["bitfinex","ETHUSD",1750809893961,[[2447.0,4.08653521],[2446.9,0.7878],[2446.7,1.5004553],[2446.6,4.08727489],[2446.0,4.08816795]],[[2447.9,5.80271],[2448.2,5.65055397],[2448.4,16.68],[2448.6,4.08412885]]]
["bitfinex","ETHUSD",1750809893962,[[2447.0,4.08653521],[2446.9,0.7878],[2446.7,1.5004553],[2446.6,4.08727489],[2446.0,4.08816795]],[[2447.6,0.8191],[2447.9,5.66886497],[2448.1,4.08482764],[2448.2,1.56588115],[2448.3,10.0]]]
["bitfinex","ETHUSD",1750809894127,[[2447.1,4.08644784],[2447.0,2.46773352],[2446.9,2.5218],[2446.8,20.353],[2446.7,8.1684553]],[[2447.6,0.8191],[2447.9,9.75409889],[2448.2,1.56588115],[2448.3,10.0],[2449.4,4.08278791]]]
["bitfinex","ETHUSD",1750809894326,[[2447.3,4.08602281],[2447.0,2.46773352],[2446.9,2.5218],[2446.8,20.353],[2446.7,8.1684553]],[[2447.9,9.75409889],[2448.2,1.56588115],[2448.3,10.0],[2449.4,4.08278791]]]
["bitfinex","ETHUSD",1750809894327,[[2447.3,4.08602281],[2447.2,4.63625359],[2447.0,2.46773352],[2446.9,6.60859632],[2446.8,19.803]],[[2447.8,4.85348918],[2447.9,9.75415652],[2448.2,1.56588115],[2448.3,14.08463268],[2448.4,6.68]]]
["bitfinex","ETHUSD",1750809894566,[[2447.3,4.08602281],[2447.2,0.55],[2447.1,4.08637064],[2447.0,2.46773352],[2446.9,6.60859632]],[[2447.7,4.08549387],[2447.8,4.85348918],[2447.9,5.66886497],[2448.2,5.65053033],[2448.3,10.0]]]
["bitfinex","ETHUSD",1750809894865,[[2447.1,4.08637979],[2447.0,6.55432767],[2446.9,2.5218],[2446.7,12.25543548],[2446.1,9.37431936]],[[2447.6,4.08566039],[2447.7,4.08549387],[2447.8,0.7681],[2447.9,5.66886497],[2448.1,4.08481519]]]
["bitfinex","ETHUSD",1750809895066,[[2446.9,4.08666199],[2446.8,13.8899669],[2446.7,12.3076553],[2446.5,4.08732536],[2446.1,4.47069569]],[[2447.4,4.08600043],[2447.5,0.7681],[2447.6,4.08569559],[2447.9,9.75401905],[2448.0,1.734]]]
["bitfinex","ETHUSD",1750809895366,[[2447.0,4.0865493],[2446.9,17.11508242],[2446.8,11.537],[2446.7,2.3076553],[2446.6,6.67]],[[2447.5,0.7681],[2447.6,4.08569559],[2447.9,9.75401905],[2448.0,1.734]]]
["bitfinex","ETHUSD",1750809895367,[[2447.0,4.0865493],[2446.9,17.11508242],[2446.8,11.537],[2446.7,2.3076553],[2446.6,6.67]],[[2447.5,4.85396574],[2447.6,4.08569559],[2447.9,9.75401905],[2448.0,1.734],[2454.5,38.75943314]]]
["bitfinex","ETHUSD",1750809895542,[[2447.0,4.0865493],[2446.9,17.11508242],[2446.8,11.537],[2446.7,2.8576553],[2446.6,6.67]],[[2447.5,4.85396574],[2447.6,4.08569559],[2447.9,9.75401905],[2448.0,1.734],[2450.7,8.14669785]]]
["bitfinex","ETHUSD",1750809895862,[[2447.0,4.0865493],[2446.9,13.02842842],[2446.8,15.62393811],[2446.7,2.8576553],[2446.1,4.08812461]],[[2447.5,4.85396574],[2447.6,4.08569559],[2447.9,9.75401905],[2448.0,1.734],[2448.4,4.08445097]]]
["bitfinex","ETHUSD",1750809896063,[[2446.9,14.08674778],[2446.8,9.803],[2446.7,6.74545524],[2446.1,4.08812461],[2445.9,4.08844884]],[[2447.4,4.08598384],[2447.5,4.85395654],[2447.8,10.75536482],[2447.9,9.75401905],[2448.0,1.734]]]
["bitfinex","ETHUSD",1750809896240,[[2446.8,13.88987055],[2446.7,3.84236092],[2446.6,16.672],[2446.4,4.08761086],[2446.1,4.08812461]],[[2447.3,4.08615582],[2447.5,0.7681],[2447.7,4.08554406],[2447.8,6.67],[2447.9,9.75401905]]]
["bitfinex","ETHUSD",1750809896445,[[2446.8,14.52873704],[2446.7,7.92949633],[2446.6,16.672],[2446.4,4.08761086],[2446.1,4.08812461]],[[2447.2,0.7676],[2447.3,4.08615582],[2447.5,4.08590833],[2447.7,4.08554406],[2447.8,6.67]]]
["bitfinex","ETHUSD",1750809896646,[[2446.8,14.52873704],[2446.7,7.92949633],[2446.6,16.672],[2446.5,0.55],[2446.4,4.08761086]],[[2447.2,0.7676],[2447.3,4.08615582],[2447.5,4.08590833],[2447.7,4.08554406],[2447.8,6.67]]]
["bitfinex","ETHUSD",1750809896945,[[2446.8,4.72573704],[2446.7,7.92949633],[2446.6,10.0],[2446.5,7.222],[2446.4,4.08761086]],[[2447.2,0.7676],[2447.3,4.08615582],[2447.5,4.08590833],[2447.7,4.08554406],[2447.8,6.67]]]
["bitfinex","ETHUSD",1750809897140,[[2446.7,6.19549633],[2446.5,0.55],[2446.4,0.20595108],[2445.7,9.6319633],[2445.3,4.301]],[[2447.2,0.7676],[2447.4,4.08602927],[2447.8,10.75531662],[2447.9,15.66886497],[2448.1,4.08482257]]]
["bitfinex","ETHUSD",1750809897347,[[2446.8,4.08696599],[2446.7,2.10836092],[2446.6,4.08718199],[2446.5,2.284],[2446.4,6.671]],[[2447.2,0.7676],[2447.4,4.08602927],[2447.8,10.75531662],[2447.9,15.66886497],[2448.1,4.08482257]]]
["bitfinex","ETHUSD",1750809897348,[[2446.8,4.08696599],[2446.7,2.10836092],[2446.6,4.08718199],[2446.5,2.284],[2446.4,6.671]],[[2447.2,0.7676],[2447.3,4.08622988],[2447.4,4.08602927],[2447.7,4.08557248],[2447.8,6.67]]]
["bitfinex","ETHUSD",1750809897546,[[2446.8,4.08696599],[2446.7,2.10836092],[2446.6,4.08718199],[2446.5,2.284],[2446.4,16.671]],[[2447.2,0.76546674],[2447.3,4.08622988],[2447.4,4.08602927],[2447.7,4.08557248],[2447.8,6.67]]]
["bitfinex","ETHUSD",1750809897746,[[2446.8,4.08696599],[2446.7,6.19547566],[2446.5,2.284],[2446.4,20.75861268],[2220.7,1.1112259]],[[2447.2,0.76546674],[2447.3,4.08622988],[2447.5,4.0858515],[2447.7,4.08557248],[2447.8,6.67]]]
["bitfinex","ETHUSD",1750809898044,[[2446.9,4.086794],[2446.7,6.19547566],[2446.5,2.284],[2446.4,20.75861268],[2446.2,4.08796141]],[[2447.2,0.76546674],[2447.4,4.08604485],[2447.5,4.0858515],[2447.8,6.67],[2447.9,19.75414092]]]
["bitfinex","ETHUSD",1750809898570,[[2446.9,4.086794],[2446.7,6.19547566],[2446.5,2.284],[2446.4,20.75861268],[2446.2,4.08796141]],[[2447.2,0.76546674],[2447.4,4.08604485],[2447.6,4.08569594],[2447.8,6.67],[2447.9,19.75414092]]]
["bitfinex","ETHUSD",1750809898758,[[2446.8,4.08697073],[2446.7,2.10836092],[2446.5,6.37141073],[2446.4,16.98260751],[2446.2,4.08796141]],[[2447.2,0.76546674],[2447.5,4.08592515],[2447.7,4.0855815],[2447.8,6.67],[2447.9,19.75414092]]]
["bitfinex","ETHUSD",1750809899066,[[2446.9,0.61953317],[2446.8,4.08688886],[2446.7,6.19543757],[2446.5,2.284],[2446.4,6.98260751]],[[2447.2,0.76546674],[2447.4,4.08608894],[2447.5,4.08592515],[2447.8,10.75532003],[2447.9,15.66886497]]]
["bitfinex","ETHUSD",1750809899267,[[2446.9,0.61953317],[2446.8,4.08688886],[2446.7,6.19543757],[2446.5,2.284],[2446.4,21.07024075]],[[2447.2,0.76546674],[2447.4,4.08608894],[2447.8,10.75532003],[2447.9,15.66886497]]]
["bitfinex","ETHUSD",1750809899268,[[2446.9,0.61953317],[2446.8,4.08688886],[2446.7,6.19543757],[2446.5,2.284],[2446.4,21.07024075]],[[2447.2,0.76546674],[2447.4,4.08608894],[2447.6,4.08570443],[2447.8,10.75532003],[2447.9,15.66886497]]]
["bitfinex","ETHUSD",1750809899438,[[2446.9,0.61953317],[2446.8,4.08688886],[2446.7,6.19543757],[2446.5,2.284],[2446.4,21.07024075]],[[2447.2,0.76546674],[2447.4,4.08608894],[2447.5,4.0858191],[2447.8,10.75532003],[2447.9,15.66886497]]]
["bitfinex","ETHUSD",1750809899637,[[2446.9,0.61953317],[2446.8,4.08688886],[2446.7,6.19543757],[2446.5,2.284],[2446.4,21.07024075]],[[2447.2,0.76546674],[2447.3,4.08615336],[2447.5,4.0858191],[2447.8,10.75532003],[2447.9,15.66886497]]]
["bitfinex","ETHUSD",1750809900341,[[2446.9,4.70626931],[2446.8,4.08688886],[2446.7,2.10836092],[2446.5,2.284],[2446.4,21.07024075]],[[2447.2,0.76546674],[2447.4,4.08602138],[2447.5,4.0858191],[2447.8,10.75532003],[2447.9,15.66886497]]]
["bitfinex","ETHUSD",1750809900542,[[2446.9,4.70626931],[2446.7,6.19546948],[2446.5,2.284],[2446.4,21.07024075],[2443.2,21.20137375]],[[2447.2,0.76546674],[2447.4,4.08602138],[2447.5,4.0858191],[2447.8,10.75532003],[2447.9,15.66886497]]]
["bitfinex","ETHUSD",1750809900756,[[2446.9,0.61953317],[2446.8,4.08688404],[2446.7,6.19546948],[2446.5,2.284],[2446.4,11.07024075]],[[2447.2,0.76546674],[2447.3,4.0862096],[2447.5,4.0858191],[2447.8,10.75532003],[2447.9,15.66886497]]]
["bitfinex","ETHUSD",1750809900954,[[2446.8,4.08688404],[2446.7,6.19546948],[2446.5,2.284],[2446.4,21.07024075],[2221.2,1.0981405]],[[2447.2,0.76546674],[2447.3,4.0862096],[2447.5,4.0858191],[2447.8,10.75532003],[2447.9,15.66886497]]]
["bitfinex","ETHUSD",1750809901168,[[2446.8,4.08688404],[2446.7,2.10836092],[2446.6,4.08725711],[2446.5,2.284],[2446.4,21.07024075]],[[2447.2,0.76546674],[2447.3,4.0862096],[2447.4,4.08597081],[2447.7,4.08547478],[2447.8,6.67]]]
["bitfinex","ETHUSD",1750809901369,[[2446.7,6.19540685],[2446.6,4.08725711],[2446.5,2.284],[2446.4,16.98260751],[2446.3,4.29038654]],[[2447.2,4.85179682],[2447.4,4.08604074],[2447.7,4.08547478],[2447.8,6.67],[2606.7,4.16666667]]]
["bitfinex","ETHUSD",1750809901666,[[2446.7,6.19540685],[2446.6,4.08725711],[2446.5,2.284],[2446.4,16.98260751],[2446.3,4.29038654]],[[2447.2,4.85179682],[2447.4,4.08604074],[2447.7,4.08547478],[2447.8,6.67],[2454.1,26.06943314]]]
["bitfinex","ETHUSD",1750809902166,[[2446.8,4.08680867],[2446.7,6.1954386],[2446.5,2.284],[2446.4,21.07023517],[2446.3,0.20259385]],[[2447.2,0.76546674],[2447.5,4.08585919],[2447.8,10.75530944],[2450.3,8.14669785],[2450.4,5.098]]]
["bitfinex","ETHUSD",1750809902375,[[2446.8,4.08680867],[2446.7,6.1954386],[2446.5,2.284],[2446.4,21.07023517],[2446.3,0.20259385]],[[2447.2,0.76546674],[2447.3,4.08614714],[2447.5,4.08585919],[2447.8,10.75530944],[2450.3,8.14669785]]]
["bitfinex","ETHUSD",1750809902743,[[2446.8,4.08680867],[2446.7,6.1954386],[2446.5,2.284],[2446.4,21.07023517],[2446.3,0.20259385]],[[2447.2,0.76546674],[2447.3,4.08614714],[2447.5,4.08585919],[2447.7,4.77],[2447.8,10.75530944]]]
["bitfinex","ETHUSD",1750809903144,[[2446.8,4.08680867],[2446.7,1.30116092],[2446.6,4.0872426],[2446.5,3.0909],[2446.4,21.07023517]],[[2447.2,4.85178754],[2447.4,4.08604046],[2447.7,8.85547909],[2447.8,6.67],[2450.1,2.0972315]]]
["bitfinex","ETHUSD",1750809903370,[[2446.7,1.30116092],[2446.6,4.0872426],[2446.5,3.0909],[2446.4,16.98260751],[2445.2,0.80058609]],[[2447.2,4.85178754],[2447.4,4.08604046],[2447.7,8.85547909],[2447.8,6.67],[2450.1,2.0972315]]]
["bitfinex","ETHUSD",1750809903576,[[2446.7,2.14909127],[2446.6,14.0872426],[2446.5,3.0909],[2446.4,6.97660751],[2446.3,4.29039662]],[[2447.2,0.76546674],[2447.3,4.08622907],[2447.4,4.086007],[2447.7,4.77],[2447.8,10.75546331]]]
["bitfinex","ETHUSD",1750809903782,[[2446.8,4.08695554],[2446.7,2.14909127],[2446.6,14.0872426],[2446.5,3.0909],[2446.4,6.97660751]],[[2447.2,0.76546674],[2447.3,4.08622907],[2447.4,4.086007],[2447.7,4.77],[2447.8,10.75546331]]]
["bitfinex","ETHUSD",1750809904250,[[2446.9,4.08678078],[2446.7,6.23616814],[2446.6,10.0],[2446.5,3.0909],[2446.4,11.06422622]],[[2447.2,0.76546674],[2447.4,4.08605488],[2447.5,4.08586601],[2447.7,4.77],[2447.8,10.75546331]]]
["bitfinex","ETHUSD",1750809904639,[[2446.8,4.08688111],[2446.7,6.23616814],[2446.6,10.0],[2446.5,3.0909],[2446.4,11.06422622]],[[2447.2,0.76546674],[2447.3,4.08615519],[2447.4,4.08605488],[2447.7,4.77],[2447.8,10.75546331]]]
["bitfinex","ETHUSD",1750809905039,[[2446.7,6.23614613],[2446.6,10.0],[2446.5,3.0909],[2446.4,6.97660751],[2446.2,4.08781457]],[[2447.2,4.85184875],[2447.3,4.08615519],[2447.6,4.08569557],[2447.7,4.77],[2447.8,6.67]]]
["bitfinex","ETHUSD",1750809905240,[[2446.7,6.23614613],[2446.6,14.08726895],[2446.5,3.0909],[2446.4,6.97660751],[2446.3,4.29035532]],[[2447.2,4.85184875],[2447.4,4.08603286],[2447.6,4.08569557],[2447.7,4.77],[2447.8,6.67]]]
["bitfinex","ETHUSD",1750809905554,[[2446.8,4.08696017],[2446.7,2.14909127],[2446.6,14.08726895],[2446.5,1.3569],[2446.4,0.31160751]],[[2447.2,4.85184875],[2447.4,4.08603286],[2447.6,4.08569557],[2447.7,4.77],[2447.8,6.67]]]
["bitfinex","ETHUSD",1750809905761,[[2446.8,4.08696017],[2446.7,2.14909127],[2446.6,14.08726895],[2446.5,1.3569],[2446.4,2.04560751]],[[2447.2,4.85184875],[2447.4,4.08603286],[2447.6,4.08569557],[2447.7,4.77],[2447.8,6.67]]]
["bitfinex","ETHUSD",1750809905962,[[2446.8,4.08696017],[2446.7,2.14909127],[2446.6,14.08726895],[2446.5,1.3569],[2446.4,2.04560751]],[[2447.2,0.76546674],[2447.3,4.08623084],[2447.4,4.08603286],[2447.6,4.08569557],[2447.7,4.77]]]
["bitfinex","ETHUSD",1750809906164,[[2446.8,6.11929221],[2446.7,2.14909127],[2446.6,14.08726895],[2446.5,1.3569],[2446.4,2.04560751]],[[2447.2,0.76546674],[2447.3,4.08623084],[2447.4,4.08603286],[2447.7,4.77],[2447.8,10.75544923]]]
["bitfinex","ETHUSD",1750809906658,[[2446.8,6.11929221],[2446.7,2.14909127],[2446.6,14.08726895],[2446.5,1.3569],[2446.4,2.04560751]],[[2447.2,0.76546674],[2447.3,4.08623084],[2447.4,4.08603286],[2447.7,8.85547479],[2447.8,6.67]]]
["bitfinex","ETHUSD",1750809906863,[[2446.8,6.11929221],[2446.7,2.14909127],[2446.6,14.08726895],[2446.5,1.3569],[2446.4,2.04560751]],[[2447.2,0.76546674],[2447.3,4.08623084],[2447.7,8.85547479],[2447.8,6.67]]]
["bitfinex","ETHUSD",1750809906864,[[2446.8,6.11929221],[2446.7,6.23620367],[2446.6,10.0],[2446.5,1.3569],[2446.4,6.13323574]],[[2447.2,0.76546674],[2447.3,4.08623084],[2447.5,4.08585865],[2447.7,8.85547479],[2447.8,6.67]]]
["bitfinex","ETHUSD",1750809907261,[[2446.9,4.08679321],[2446.8,2.03233204],[2446.7,2.14909127],[2446.6,10.0],[2446.5,1.3569]],[[2447.2,0.76546674],[2447.6,4.08567798],[2447.7,4.77],[2447.9,10.89886497],[2448.4,4.08440419]]]
["bitfinex","ETHUSD",1750809907443,[[2446.9,4.8546348],[2446.8,2.03233204],[2446.7,2.14909127],[2446.6,10.0],[2446.5,0.55]],[[2447.5,0.7697],[2447.6,4.08573431],[2447.7,13.169],[2447.9,10.89886497],[2448.0,4.08499809]]]
["bitfinex","ETHUSD",1750809907644,[[2447.0,4.08655794],[2446.9,0.7679],[2446.8,6.11923488],[2446.7,2.14909127],[2446.6,10.0]],[[2447.5,4.85558586],[2447.7,13.169],[2447.9,14.98402432],[2448.2,5.65052338],[2449.8,1.227157]]]
["bitfinex","ETHUSD",1750809907847,[[2446.9,4.08674284],[2446.8,6.11923488],[2446.7,2.14909127],[2446.6,10.0],[2446.3,6.86859385]],[[2447.4,4.08599568],[2447.5,0.7697],[2447.7,13.169],[2447.9,10.89886497],[2448.2,5.65052338]]]
["bitfinex","ETHUSD",1750809908044,[[2446.8,6.11920432],[2446.7,2.14909127],[2446.6,14.85513565],[2446.5,0.55],[2446.4,6.13319203]],[[2447.7,13.169],[2447.9,10.89886497],[2448.2,5.65052338]]]
["bitfinex","ETHUSD",1750809908045,[[2446.8,6.11920432],[2446.7,2.14909127],[2446.6,14.85513565],[2446.5,0.55],[2446.4,6.13319203]],[[2447.2,4.08630361],[2447.7,13.169],[2447.9,10.89886497],[2448.0,4.08497644],[2448.2,5.65052338]]]
["bitfinex","ETHUSD",1750809908271,[[2446.8,6.11920432],[2446.7,6.23621394],[2446.6,10.7679],[2446.5,0.55],[2446.4,6.13319203]],[[2447.1,0.7697],[2447.3,4.08620614],[2447.4,4.0860736],[2447.7,13.169],[2447.8,4.08545158]]]
["bitfinex","ETHUSD",1750809908473,[[2446.8,6.11920432],[2446.7,6.23621394],[2446.6,10.7679],[2446.5,0.55],[2446.4,6.13319203]],[[2447.1,0.7697],[2447.3,4.08620614],[2447.7,13.169],[2447.8,4.08545158],[2606.7,4.16666667]]]
["bitfinex","ETHUSD",1750809908677,[[2446.7,6.23613208],[2446.6,14.08724258],[2446.5,0.55],[2446.4,2.04560751],[2445.2,4.89021979]],[[2447.1,0.7697],[2447.2,4.08631178],[2447.3,4.08614096],[2447.6,4.08565141],[2447.7,13.169]]]
["bitfinex","ETHUSD",1750809908862,[[2446.7,6.23613208],[2446.6,14.08724258],[2446.5,0.55],[2446.4,2.81350751],[2445.2,4.89021979]],[[2447.1,0.7697],[2447.2,4.08631178],[2447.3,4.08614096],[2447.6,4.08565141],[2447.7,13.169]]]
["bitfinex","ETHUSD",1750809909046,[[2446.7,2.14909127],[2446.5,0.55],[2446.4,2.81350751],[2446.3,0.20259385],[2446.2,4.08794357]],[[2447.1,0.7697],[2447.6,10.0],[2447.7,13.169],[2447.8,4.08530606],[2448.1,4.08480348]]]
["bitfinex","ETHUSD",1750809909241,[[2446.7,1.30116092],[2446.5,4.63737892],[2446.4,2.5019],[2446.3,10.0],[2446.0,4.08822056]],[[2447.0,4.08672426],[2447.1,4.8562084],[2447.4,4.0860188],[2447.7,13.169],[2447.8,4.08530606]]]
["bitfinex","ETHUSD",1750809909481,[[2446.7,1.30116092],[2446.4,5.82148881],[2446.3,4.08768154],[2446.2,10.0],[2446.1,0.7679]],[[2446.8,0.7697],[2446.9,4.08681434],[2447.3,4.77],[2447.4,4.0860188],[2447.6,10.0]]]
["bitfinex","ETHUSD",1750809909672,[[2446.7,1.30116092],[2446.4,5.82148881],[2446.3,4.08768154],[2446.2,10.0],[2446.1,0.7679]],[[2446.8,0.7697],[2446.9,4.08681434],[2447.1,4.08658517],[2447.3,4.77],[2447.4,4.0860188]]]
["bitfinex","ETHUSD",1750809909982,[[2446.7,1.30116092],[2446.4,5.82160482],[2446.2,10.0],[2446.1,5.40603746],[2446.0,6.665]],[[2446.8,0.7697],[2447.2,4.08636882],[2447.3,4.77],[2447.6,14.08578896],[2447.7,8.399]]]
["bitfinex","ETHUSD",1750809910169,[[2446.7,1.30116092],[2446.6,4.08729436],[2446.4,5.82160482],[2446.2,10.0],[2446.1,5.40603746]],[[2446.8,0.7697],[2447.1,4.08654383],[2447.2,4.08636882],[2447.3,4.77],[2447.5,4.08580511]]]
["bitfinex","ETHUSD",1750809910478,[[2446.7,1.30116092],[2446.5,4.08740385],[2446.4,5.82160482],[2446.2,10.20484404],[2446.1,5.40603746]],[[2446.8,0.7697],[2447.0,4.08666429],[2447.1,4.08654383],[2447.3,4.77],[2447.5,4.08580511]]]
["bitfinex","ETHUSD",1750809910790,[[2446.7,1.30116092],[2446.6,4.08730399],[2446.4,5.82160482],[2446.2,10.20484404],[2446.1,12.07303746]],[[2446.8,0.7697],[2447.1,4.08656193],[2447.2,4.08635212],[2447.3,4.77],[2447.5,4.08580511]]]
["bitfinex","ETHUSD",1750809911153,[[2446.7,1.30116092],[2446.5,0.7802],[2446.4,1.734],[2446.2,10.20484404],[2446.1,7.217]],[[2447.1,0.8296],[2447.2,4.08641121],[2447.3,4.77],[2447.6,14.08568149],[2448.3,4.63455475]]]
["bitfinex","ETHUSD",1750809911348,[[2446.8,4.08696293],[2446.7,1.30116092],[2446.6,4.08718587],[2446.5,0.7802],[2446.4,1.734]],[[2447.1,0.8296],[2447.3,8.85620468],[2447.4,4.08603268],[2447.6,10.0],[2447.8,4.08543889]]]
["bitfinex","ETHUSD",1750809911581,[[2446.8,0.55],[2446.7,1.30116092],[2446.5,0.7802],[2446.4,2.0380557],[2446.2,14.29280928]],[[2447.3,0.8296],[2447.6,16.666],[2447.7,1.726],[2448.0,4.08512885],[2448.3,4.08455475]]]
["bitfinex","ETHUSD",1750809911779,[[2446.9,4.08665438],[2446.8,0.55],[2446.7,1.30116092],[2446.5,0.7802],[2446.4,2.0380557]],[[2447.3,0.8296],[2447.6,16.666],[2447.7,1.726],[2448.3,4.08455475]]]
["bitfinex","ETHUSD",1750809911780,[[2446.9,4.08665438],[2446.8,4.6369061],[2446.7,1.30116092],[2446.5,0.7802],[2446.4,6.1255888]],[[2447.3,0.8296],[2447.5,4.08591568],[2447.6,16.666],[2447.7,1.726],[2447.9,4.98402553]]]
["bitfinex","ETHUSD",1750809912076,[[2446.9,1.00247214],[2446.8,4.63689427],[2446.7,5.38823982],[2446.5,0.7802],[2446.4,6.12568103]],[[2447.3,4.91575553],[2447.5,4.08587321],[2447.6,16.666],[2447.7,1.726],[2447.8,4.08530452]]]
["bitfinex","ETHUSD",1750809912579,[[2446.8,4.63689427],[2446.7,1.30116092],[2446.6,4.08723701],[2446.5,0.7802],[2446.4,6.12568103]],[[2447.3,4.91575553],[2447.4,4.08598318],[2447.6,16.666],[2447.7,5.81148723]]]
["bitfinex","ETHUSD",1750809912580,[[2446.8,4.63689427],[2446.7,1.30116092],[2446.6,4.08723701],[2446.5,0.7802],[2446.4,6.12568103]],[[2447.3,4.91575553],[2447.4,4.08598318],[2447.6,16.666],[2447.7,5.81148723],[2448.5,17.587]]]
["bitfinex","ETHUSD",1750809912880,[[2446.7,5.38824214],[2446.5,0.7802],[2446.4,1.726],[2446.3,17.222],[2445.5,4.90416037]],[[2447.3,0.8296],[2447.6,20.75169954],[2447.7,1.726],[2447.9,4.98399991],[2448.3,0.57510085]]]
["bitfinex","ETHUSD",1750809913051,[[2446.7,5.38824214],[2446.4,1.726],[2446.3,17.222],[2445.5,4.90416037]],[[2447.3,0.8296],[2447.6,20.75169954],[2447.7,1.726],[2447.9,4.98399991],[2448.3,0.57510085]]]
["bitfinex","ETHUSD",1750809913052,[[2446.7,5.38827356],[2446.6,4.0872467],[2446.4,1.726],[2446.3,18.0263],[2445.9,13.89531915]],[[2447.4,0.7558],[2447.6,16.666],[2447.7,1.726],[2447.9,4.98399991],[2448.3,0.57510085]]]
["bitfinex","ETHUSD",1750809913257,[[2446.8,4.08695349],[2446.7,1.30116092],[2446.6,4.0872467],[2446.4,1.726],[2446.3,22.1141025]],[[2447.2,0.7558],[2447.3,4.08623894],[2447.4,4.08609426],[2447.6,20.75164066],[2447.7,1.726]]]
["bitfinex","ETHUSD",1750809913455,[[2446.7,5.38821847],[2446.6,4.0872467],[2446.4,1.726],[2446.3,22.1141025],[2222.7,1.0588843]],[[2447.2,4.84217464],[2447.4,4.08609426],[2447.6,20.75164066],[2447.7,1.726],[2450.4,15.68870721]]]
["bitfinex","ETHUSD",1750809913657,[[2446.7,5.38821847],[2446.6,4.0872467],[2446.4,1.726],[2446.3,22.1141025],[2222.7,1.0588843]],[[2447.2,4.84217464],[2447.4,4.08609426],[2447.6,20.75164066],[2447.7,1.726],[2448.5,18.3447951]]]
["bitfinex","ETHUSD",1750809913991,[[2446.7,5.38821847],[2446.5,4.08742551],[2446.4,1.726],[2446.3,22.1141025],[2441.0,25.763798]],[[2447.2,4.84217464],[2447.3,4.08615048],[2447.6,20.75164066],[2447.7,1.726],[2448.5,18.3447951]]]
["bitfinex","ETHUSD",1750809915472,[[2446.7,5.38821847],[2446.6,4.08728589],[2446.4,1.726],[2446.3,22.41586433],[2441.0,25.763798]],[[2447.2,4.84217464],[2447.4,4.08603729],[2447.6,20.75164066],[2447.7,1.726],[2448.5,18.3447951]]]
["bitfinex","ETHUSD",1750809916179,[[2446.7,5.38821847],[2446.6,4.08728589],[2446.4,1.726],[2446.3,22.41586433],[2444.2,1.227343]],[[2447.2,4.84217464],[2447.4,4.08603729],[2447.6,20.75164066],[2447.7,1.726],[2448.5,18.3447951]]]
["bitfinex","ETHUSD",1750809916595,[[2446.7,5.38821847],[2446.6,4.08728589],[2446.4,1.726],[2446.3,22.41586433],[2444.2,1.227343]],[[2447.2,4.84217464],[2447.3,4.08614156],[2447.6,20.75164066],[2447.7,1.726],[2448.5,18.3447951]]]
["bitfinex","ETHUSD",1750809916767,[[2446.7,1.30116092],[2446.6,4.08722279],[2446.5,14.08741315],[2446.4,1.726],[2446.3,18.32806183]],[[2447.1,4.0864821],[2447.2,4.84210935],[2447.5,4.08581587],[2447.6,16.666],[2447.7,1.726]]]
["bitfinex","ETHUSD",1750809916972,[[2446.7,1.30116092],[2446.6,4.08722279],[2446.4,5.81356575],[2446.3,8.32806183],[2444.4,7.0601]],[[2447.1,4.0864821],[2447.2,4.84210935],[2447.5,4.08581587],[2447.6,16.666],[2447.7,1.726]]]
["bitfinex","ETHUSD",1750809917173,[[2446.7,1.30116092],[2446.6,4.08722279],[2446.4,5.81356575],[2446.3,8.32806183],[2444.4,4.6081]],[[2447.1,4.0864821],[2447.2,4.84210935],[2447.5,4.08581587],[2447.6,16.666],[2447.7,1.726]]]
["bitfinex","ETHUSD",1750809917394,[[2446.7,1.30116092],[2446.6,4.08722279],[2446.4,5.81356575],[2446.3,18.32806183],[2444.9,7.94]],[[2447.1,4.0864821],[2447.2,4.84210935],[2447.5,8.85581587],[2447.6,16.666],[2447.7,1.726]]]
["bitfinex","ETHUSD",1750809917602,[[2446.7,5.38828621],[2446.5,4.08743948],[2446.4,1.726],[2446.3,8.32806183],[2446.2,4.08793168]],[[2447.1,4.0864821],[2447.2,0.7558],[2447.3,4.08620503],[2447.5,8.85581587],[2447.6,16.666]]]
["bitfinex","ETHUSD",1750809917776,[[2446.7,5.38828621],[2446.4,1.726],[2446.3,8.32806183]],[[2447.1,4.0864821],[2447.2,0.7558],[2447.5,8.85581587],[2447.6,16.666]]]
["bitfinex","ETHUSD",1750809917777,[[2446.7,1.30116092],[2446.4,1.726],[2446.3,14.63774882],[2446.1,0.7901],[2446.0,10.9704912]],[[2446.9,4.08688588],[2447.0,0.7838],[2447.1,4.97938139],[2447.2,1.726],[2447.4,4.08596878]]]
["bitfinex","ETHUSD",1750809917972,[[2446.7,1.30116092],[2446.4,1.726],[2446.3,10.55],[2446.2,0.30847446],[2446.0,10.97063751]],[[2447.0,0.7838],[2447.2,1.726],[2447.5,4.77],[2447.6,20.75178829],[2448.2,5.65065494]]]
["bitfinex","ETHUSD",1750809918179,[[2446.8,4.08693556],[2446.7,1.30116092],[2446.6,4.08726728],[2446.5,0.7901],[2446.4,1.726]],[[2447.0,0.7838],[2447.2,5.81238849],[2447.4,4.08601595],[2447.5,4.77],[2447.6,20.75178829]]]
["bitfinex","ETHUSD",1750809918484,[[2446.7,5.38823411],[2446.6,4.08726728],[2446.5,0.7901],[2446.4,1.726],[2405.0,36.031794]],[[2447.0,0.7838],[2447.2,5.81238849],[2447.4,4.08601595],[2447.5,4.77],[2447.6,20.75178829]]]
["bitfinex","ETHUSD",1750809918903,[[2446.7,1.30116092],[2446.5,0.7901],[2446.4,1.726],[2446.3,10.55],[2446.1,4.0879869]],[[2447.2,0.7838],[2447.4,10.0],[2447.5,8.85592992],[2447.8,4.08546113],[2447.9,0.89886497]]]
["bitfinex","ETHUSD",1750809919079,[[2446.7,5.38820024],[2446.6,4.0872852],[2446.5,0.7901],[2446.4,1.726],[2446.3,14.63773218]],[[2447.2,4.87010839],[2447.4,14.08610318],[2447.5,11.448],[2447.6,1.726],[2447.7,4.08554574]]]
["bitfinex","ETHUSD",1750809919279,[[2446.7,6.41475878],[2446.6,4.0872852],[2446.5,0.7901],[2446.4,1.726],[2446.3,21.31473218]],[[2447.2,4.87010839],[2447.4,14.08610318],[2447.5,11.448],[2447.6,1.726],[2447.7,4.08554574]]]
["bitfinex","ETHUSD",1750809919601,[[2446.9,4.08677324],[2446.7,2.32771946],[2446.5,0.7901],[2446.4,5.8136243],[2446.3,17.227]],[[2447.2,0.7838],[2447.4,14.08603828],[2447.5,15.53386518],[2447.6,1.726],[2447.8,4.08539508]]]
["bitfinex","ETHUSD",1750809919795,[[2446.9,4.08677324],[2446.8,4.08684189],[2446.7,2.32771946],[2446.5,0.7901],[2446.4,5.8136243]],[[2447.2,0.7838],[2447.4,14.08603828],[2447.5,15.53386518],[2447.6,1.726],[2447.8,4.08539508]]]
["bitfinex","ETHUSD",1750809920101,[[2446.8,4.08691777],[2446.7,2.32771946],[2446.5,0.7901],[2446.4,5.8136243]],[[2447.2,0.7838],[2447.4,14.08603828],[2447.5,15.53386518],[2447.6,1.726],[2447.8,4.08539508]]]
["bitfinex","ETHUSD",1750809920102,[[2446.8,4.08691777],[2446.7,6.41482166],[2446.5,0.7901],[2446.4,5.8136243],[2443.0,23.7139]],[[2447.2,0.7838],[2447.3,4.08615178],[2447.4,10.0],[2447.5,15.53386518],[2447.6,1.726]]]
["bitfinex","ETHUSD",1750809920394,[[2446.8,4.08687975],[2446.7,6.4148065],[2446.5,0.7901],[2446.4,5.8136243],[2443.0,23.7139]],[[2447.2,0.7838],[2447.3,4.08614891],[2447.4,10.0],[2447.5,15.53386518],[2447.6,1.726]]]
["bitfinex","ETHUSD",1750809920595,[[2446.9,4.08672634],[2446.8,4.08687975],[2446.7,2.32771946],[2446.5,4.8775686],[2446.4,1.726]],[[2447.2,0.7838],[2447.4,14.08601814],[2447.5,15.53386518],[2447.6,1.726],[2447.9,4.98412051]]]
["bitfinex","ETHUSD",1750809920805,[[2446.9,5.1368589],[2446.8,4.08687975],[2446.7,2.32771946],[2446.5,4.8775686],[2446.4,1.726]],[[2447.2,0.7838],[2447.4,14.08601814],[2447.5,15.53386518],[2447.6,1.726],[2447.9,4.98412051]]]
["bitfinex","ETHUSD",1750809921201,[[2447.0,4.08655642],[2446.9,1.05013256],[2446.8,4.08690284],[2446.7,2.32771946],[2446.6,4.08729276]],[[2447.2,0.7838],[2447.4,10.0],[2447.5,15.53388756],[2447.6,5.81170468],[2447.9,4.98412051]]]
["bitfinex","ETHUSD",1750809921369,[[2447.0,4.08655642],[2446.9,1.05013256],[2446.8,4.08690284],[2446.7,2.32771946],[2446.6,4.08729276]],[[2447.4,10.7926],[2447.5,15.53388756],[2447.6,5.81170468],[2447.9,4.98412051],[2448.6,0.55]]]
["bitfinex","ETHUSD",1750809921700,[[2447.0,4.08655642],[2446.9,1.84453256],[2446.8,4.08690284],[2446.7,2.32771946],[2446.6,4.08729276]],[[2447.4,10.7926],[2447.5,10.76388756],[2447.6,5.81170468],[2447.9,4.98412051],[2448.4,4.77]]]
["bitfinex","ETHUSD",1750809921872,[[2446.9,1.84453256],[2446.7,6.41479313]],[[2447.4,10.7926],[2447.5,10.76388756],[2447.6,5.81170468],[2447.9,4.98412051],[2448.4,4.77]]]
["bitfinex","ETHUSD",1750809921873,[[2446.9,1.84453256],[2446.7,6.41479313],[2446.4,5.81349232],[2224.3,0.47105968],[2224.2,1.0196281]],[[2447.3,4.08618394],[2447.4,14.87857268],[2447.5,6.678],[2447.6,1.726],[2447.8,4.08532707]]]
["bitfinex","ETHUSD",1750809922078,[[2446.9,1.05013256],[2446.8,4.08696898],[2446.7,1.30116092],[2446.6,4.08725361],[2446.5,1.726]],[[2447.2,4.91843198],[2447.4,10.0],[2447.5,6.678],[2447.6,1.726],[2447.7,4.08550693]]]
["bitfinex","ETHUSD",1750809922392,[[2446.9,5.13688986],[2446.8,4.08696898],[2446.7,1.30116092],[2446.5,1.726],[2446.4,4.87811892]],[[2447.2,0.832],[2447.4,14.08604488],[2447.5,10.76387209],[2447.6,1.726],[2447.9,4.98414514]]]
["bitfinex","ETHUSD",1750809922600,[[2446.9,5.13688986],[2446.7,5.38829067],[2446.5,1.726],[2446.4,4.87811892],[2439.5,0.00879091]],[[2447.2,0.832],[2447.3,4.08614786],[2447.4,10.0],[2447.5,10.76387209],[2447.6,1.726]]]
["bitfinex","ETHUSD",1750809922788,[[2446.9,1.05013256],[2446.8,4.08692915],[2446.7,1.30116092],[2446.5,5.8134682],[2446.4,0.7905]],[[2447.2,0.832],[2447.4,14.08602409],[2447.5,6.678],[2447.6,5.81168503],[2449.7,2.05042617]]]
["bitfinex","ETHUSD",1750809922988,[[2446.9,5.13684983],[2446.7,5.38823244],[2446.5,5.8134682],[2446.4,0.7905],[2224.2,1.0196281]],[[2447.2,0.832],[2447.4,14.08602409],[2447.5,10.76382026],[2447.6,1.726],[2449.7,2.05042617]]]
["bitfinex","ETHUSD",1750809923198,[[2446.9,5.13684983],[2446.8,4.08691772],[2446.7,1.30116092],[2446.5,5.8134682],[2446.4,0.7905]],[[2447.2,0.832],[2447.4,14.08602409],[2447.5,6.678],[2447.6,5.81166651],[2449.7,2.05042617]]]
["bitfinex","ETHUSD",1750809923400,[[2446.9,5.13684983],[2446.8,4.08691772],[2446.7,1.30116092],[2446.5,5.8134682],[2446.4,0.7905]],[[2447.2,0.832],[2447.4,14.08602409],[2447.5,6.678],[2447.6,5.81166651],[2449.6,2.04998068]]]
["bitfinex","ETHUSD",1750809923592,[[2446.9,5.13684983],[2446.7,5.38823426],[2446.5,5.8134682],[2446.4,0.7905],[2224.0,0.005]],[[2447.2,0.832],[2447.4,14.08602409],[2447.5,10.76382207],[2447.6,1.726],[2449.7,2.05042617]]]
["bitfinex","ETHUSD",1750809923900,[[2446.7,5.38823426],[2446.5,5.8134682],[2446.4,0.7905],[2224.0,0.005]],[[2447.2,0.832],[2447.4,14.08602409],[2447.5,10.76382207],[2447.6,1.726],[2449.7,2.05042617]]]
["bitfinex","ETHUSD",1750809923901,[[2446.8,4.63697026],[2446.7,1.30116092],[2446.6,4.08719229],[2446.5,0.7721],[2446.3,15.81373775]],[[2447.2,0.832],[2447.4,14.08598242],[2447.5,6.678],[2447.6,1.726],[2447.7,4.08548566]]]
["bitfinex","ETHUSD",1750809924087,[[2446.9,4.08671554],[2446.8,4.63697026],[2446.7,1.30116092],[2446.5,4.85955563],[2446.3,15.81373775]],[[2447.2,0.832],[2447.4,14.08604753],[2447.5,6.678],[2447.6,5.81179998],[2447.9,4.98414069]]]
["bitfinex","ETHUSD",1750809924293,[[2446.9,4.08671554],[2446.8,4.63697026],[2446.7,1.30116092],[2446.5,4.85955563],[2446.3,15.81373775]],[[2447.2,0.832],[2447.4,4.08604753],[2447.5,6.678],[2447.6,5.81179998],[2447.8,10.0]]]
["bitfinex","ETHUSD",1750809924782,[[2446.9,4.08671554],[2446.8,0.55],[2446.7,5.38824394],[2446.5,4.85955563],[2446.3,11.726]],[[2447.2,0.832],[2447.4,4.08604753],[2447.5,10.76382472],[2447.6,1.726],[2447.8,14.08530429]]]
["bitfinex","ETHUSD",1750809925282,[[2446.8,4.63691064],[2446.7,5.38824394],[2446.5,0.7721],[2446.3,15.81367812],[2223.7,1.0327135]],[[2447.2,0.832],[2447.4,4.08604753],[2447.5,10.76382472],[2447.6,1.726],[2447.8,14.08530429]]]
["bitfinex","ETHUSD",1750809925283,[[2446.8,4.63691064],[2446.7,5.38824394],[2446.5,0.7721],[2446.3,15.81367812],[2223.7,1.0327135]],[[2447.2,0.832],[2447.3,4.0861619],[2447.4,4.08604753],[2447.5,6.678],[2447.6,1.726]]]
["bitfinex","ETHUSD",1750809925494,[[2446.8,4.63691064],[2446.7,5.38824394],[2446.5,0.7721],[2446.3,15.81367812],[2443.5,16.10237375]],[[2447.2,0.832],[2447.3,4.0861619],[2447.4,4.08604753],[2447.5,6.678],[2447.6,1.726]]]
["bitfinex","ETHUSD",1750809925796,[[2446.7,5.38824224],[2446.5,4.85951723],[2446.4,0.55],[2446.3,15.81367812],[2443.5,16.10237375]],[[2447.2,4.91833255],[2447.5,6.678],[2447.6,5.81166204],[2447.8,10.0],[2448.0,4.08512084]]]
["bitfinex","ETHUSD",1750809926004,[[2446.8,4.08696823],[2446.7,1.30116092],[2446.6,4.08728271],[2446.5,0.7721],[2446.4,0.55]],[[2447.2,0.832],[2447.3,4.08621443],[2447.4,4.08602435],[2447.5,6.678],[2447.6,1.726]]]
["bitfinex","ETHUSD",1750809926392,[[2446.7,5.38818752],[2446.6,4.08728271],[2446.5,0.7721],[2446.4,0.55],[2446.3,15.81367812]],[[2447.2,4.91834054],[2447.4,4.08603875],[2447.5,6.678],[2447.6,1.726]]]
["bitfinex","ETHUSD",1750809926393,[[2446.7,5.38818752],[2446.6,4.08728271],[2446.5,0.7721],[2446.4,0.55],[2446.3,15.81367812]],[[2447.2,4.91834054],[2447.4,4.08603875],[2447.5,11.448],[2447.6,1.726],[2449.5,2.09625216]]]
["bitfinex","ETHUSD",1750809926594,[[2446.7,6.41294454],[2446.6,4.08728271],[2446.5,0.7721],[2446.4,0.55],[2446.3,15.81367812]],[[2447.2,4.91834054],[2447.4,4.08603875],[2447.5,11.448],[2447.6,1.726],[2449.5,2.09625216]]]
["bitfinex","ETHUSD",1750809926912,[[2446.7,6.41294454],[2446.5,4.85950712],[2446.4,0.55],[2446.3,15.81367812],[2426.2,22.4197829]],[[2447.2,4.91834054],[2447.3,4.08614872],[2447.5,11.448],[2447.6,5.81165194],[2449.5,2.09625216]]]
["bitfinex","ETHUSD",1750809927105,[[2446.8,4.08694459],[2446.7,2.32591794],[2446.5,0.7721],[2446.4,0.55],[2446.3,15.81367812]],[[2447.2,0.832],[2447.3,4.08622721],[2447.4,4.08601764],[2447.5,11.448],[2447.6,1.726]]]
["bitfinex","ETHUSD",1750809927401,[[2446.9,4.08677764],[2446.7,6.41304788],[2446.5,0.7721],[2446.4,4.63763002],[2446.3,11.726]],[[2447.2,0.832],[2447.3,4.08614207],[2447.5,11.448],[2447.6,1.726],[2447.8,14.08533027]]]
["bitfinex","ETHUSD",1750809927609,[[2446.7,1.30116092],[2446.5,4.8594998],[2446.4,1.726],[2446.3,16.671],[2446.2,4.3962913]],[[2447.2,0.832],[2447.5,11.448],[2447.6,5.81164462],[2447.8,10.0],[2448.3,4.0846094]]]
["bitfinex","ETHUSD",1750809927775,[[2446.8,4.08687715],[2446.7,5.38826071],[2446.5,0.7721],[2446.4,5.81359674],[2446.3,17.221]],[[2447.2,0.832],[2447.5,15.53384512],[2447.6,1.726],[2447.8,14.08546454],[2448.3,4.0846094]]]
["bitfinex","ETHUSD",1750809928127,[[2446.8,5.03439094],[2446.7,1.30116092],[2446.6,4.08720323],[2446.5,0.7721],[2446.4,5.81359674]],[[2447.2,0.832],[2447.5,15.53384512],[2447.6,1.726],[2447.8,14.08546454],[2448.3,4.0846094]]]
["bitfinex","ETHUSD",1750809928128,[[2446.8,5.03439094],[2446.7,1.30116092],[2446.6,4.08720323],[2446.5,0.7721],[2446.4,5.81359674]],[[2447.2,0.832],[2447.3,4.08621746],[2447.4,4.08605911],[2447.5,11.448],[2447.6,1.726]]]
["bitfinex","ETHUSD",1750809928284,[[2447.0,4.08662312],[2446.9,0.7727],[2446.8,5.03447468],[2446.7,1.30116092],[2446.5,4.08745883]],[[2447.5,16.28420213],[2447.6,5.81169762],[2447.9,4.98400271],[2448.5,21.87893656],[2449.7,7.15142617]]]
["bitfinex","ETHUSD",1750809928608,[[2447.2,4.08627644],[2447.0,0.55],[2446.9,0.7727],[2446.8,5.03444752],[2446.7,11.30116092]],[[2447.9,4.98400271],[2448.5,21.87893656],[2449.7,7.15142617]]]
["bitfinex","ETHUSD",1750809928609,[[2447.2,4.08627644],[2447.0,0.55],[2446.9,0.7727],[2446.8,5.03444752],[2446.7,11.30116092]],[[2447.7,0.7503],[2447.8,4.77],[2447.9,4.98409858],[2448.1,4.08492113],[2448.4,4.0844589]]]
["bitfinex","ETHUSD",1750809928789,[[2447.2,0.55],[2447.1,4.08640877],[2447.0,4.636568],[2446.9,2.4987],[2446.8,7.61751379]],[[2447.6,4.08565024],[2447.7,0.7503],[2447.8,8.85532721],[2447.9,6.67],[2448.0,1.726]]]
["bitfinex","ETHUSD",1750809928989,[[2447.2,5.56359136],[2447.0,4.086568],[2446.9,2.4987],[2446.8,7.61751379],[2446.7,15.38826386]],[[2447.7,4.83585677],[2447.8,8.85532721],[2447.9,6.67],[2448.0,1.726],[2448.2,11.56588115]]]
["bitfinex","ETHUSD",1750809929209,[[2447.3,4.08613478],[2447.2,1.47729768],[2447.1,4.08646037],[2446.9,2.4987],[2446.8,11.70447607]],[[2447.7,0.7503],[2447.8,8.85537021],[2447.9,10.75519361],[2448.0,1.726],[2448.2,11.56588115]]]
["bitfinex","ETHUSD",1750809929422,[[2447.3,4.08613478],[2447.2,1.47729768],[2447.1,4.08646037],[2446.9,2.4987],[2446.8,11.70447607]],[[2447.7,0.7503],[2447.8,8.85537021],[2447.9,10.75519361],[2448.0,1.726],[2448.2,15.65053294]]]
["bitfinex","ETHUSD",1750809929709,[[2447.2,1.47729768],[2447.1,4.08646037],[2446.9,2.4987],[2446.8,11.70447607]],[[2447.7,0.7503],[2447.8,8.85537021],[2447.9,10.75519361],[2448.0,1.726],[2448.2,15.65053294]]]
["bitfinex","ETHUSD",1750809929710,[[2447.2,5.56352863],[2447.1,4.08646037],[2446.9,2.4987],[2446.8,11.70447607],[2443.9,16.10237375]],[[2447.7,4.83577368],[2447.8,4.77],[2447.9,10.75519361],[2448.0,1.726],[2448.2,15.65053294]]]
["bitfinex","ETHUSD",1750809929884,[[2447.2,5.56352863],[2447.0,4.0865941],[2446.9,2.4987],[2446.8,11.70447607],[2444.9,3.45658984]],[[2447.7,4.83577368],[2447.8,8.85531437],[2447.9,6.672],[2448.0,1.726],[2448.1,4.0848136]]]
["bitfinex","ETHUSD",1750809930508,[[2447.2,5.56352863],[2447.0,4.0865941],[2446.9,2.4987],[2446.8,11.70447607],[2444.9,3.45658984]],[[2447.7,4.83577368],[2447.8,4.77],[2447.9,10.75719284],[2448.0,1.726],[2448.1,4.0848136]]]
["bitfinex","ETHUSD",1750809930699,[[2447.2,1.47729768],[2447.0,4.0865941],[2446.9,2.4987],[2446.8,7.61751379],[2444.9,3.45658984]],[[2447.7,0.7503],[2447.8,8.85532032],[2447.9,6.672],[2448.0,1.726],[2448.1,4.0848136]]]
["bitfinex","ETHUSD",1750809931008,[[2447.2,5.56349607],[2447.0,4.0865941],[2446.9,2.4987],[2446.8,7.61751379],[2446.7,15.38824602]],[[2447.7,4.83584206],[2447.8,4.77],[2447.9,10.75719339],[2448.0,1.726],[2448.1,4.0848136]]]
["bitfinex","ETHUSD",1750809931217,[[2447.2,1.47729768],[2447.1,4.08638526],[2446.9,6.58538954],[2446.8,7.61751379],[2446.7,15.38824602]],[[2447.6,4.08565291],[2447.7,0.7503],[2447.8,4.77],[2447.9,6.672],[2448.0,5.81101161]]]
["bitfinex","ETHUSD",1750809931506,[[2446.9,6.58538954],[2446.8,7.61751379],[2446.7,15.38824602]],[[2447.6,4.08565291],[2447.7,0.7503],[2447.8,4.77],[2447.9,6.672],[2448.0,5.81101161]]]
["bitfinex","ETHUSD",1750809931507,[[2447.0,4.08653905],[2446.9,2.4987],[2446.8,12.25443829],[2446.7,11.30116092],[2446.6,4.08729444]],[[2447.5,4.08591933],[2447.6,4.0856349],[2447.7,0.7503],[2447.8,4.77],[2447.9,10.75714688]]]
["bitfinex","ETHUSD",1750809931712,[[2447.0,4.08653905],[2446.9,2.4987],[2446.8,5.58443829],[2446.7,17.97016092],[2446.6,4.08729444]],[[2447.5,4.08591933],[2447.6,4.0856349],[2447.7,0.7503],[2447.8,4.77],[2447.9,10.75714688]]]
["bitfinex","ETHUSD",1750809931908,[[2446.9,14.85935732],[2446.8,5.58441574],[2446.7,11.30116092],[2446.5,4.08742864],[2445.9,9.807]],[[2447.5,4.08593437],[2447.7,0.7503],[2447.8,4.77],[2447.9,10.75714688],[2449.0,4.08338992]]]
["bitfinex","ETHUSD",1750809932119,[[2446.9,4.85947141],[2446.8,7.31041389],[2446.7,17.97016092],[2446.5,4.08742864],[2445.9,9.807]],[[2447.4,4.08604627],[2447.5,4.08593437],[2447.7,0.7503],[2447.8,4.77],[2447.9,10.75714688]]]
["bitfinex","ETHUSD",1750809932412,[[2446.8,10.94751379],[2446.7,16.16092309],[2446.6,1.726],[2446.4,6.668],[2446.3,4.08772]],[[2447.2,4.08644195],[2447.3,0.7503],[2447.8,4.77],[2447.9,6.672],[2448.0,5.81097606]]]
["bitfinex","ETHUSD",1750809932612,[[2446.8,0.94751379],[2446.7,1.30116092],[2446.6,10.0],[2446.5,5.8133561],[2446.4,0.7727]],[[2447.3,0.7503],[2447.6,4.08567177],[2447.8,4.77],[2447.9,10.75728994],[2448.0,5.81097606]]]
["bitfinex","ETHUSD",1750809932912,[[2446.7,1.30116092],[2446.6,14.08719873],[2446.5,4.0873561],[2446.4,0.7727],[2444.5,2.0144548]],[[2447.1,4.08656145],[2447.3,4.83654876],[2447.4,6.668],[2447.6,4.08567177],[2447.8,4.77]]]
["bitfinex","ETHUSD",1750809933103,[[2446.7,1.30116092],[2446.6,14.08719873],[2446.5,5.8133561],[2446.4,0.7727],[2446.3,6.672]],[[2447.1,4.08656145],[2447.3,4.83654876],[2447.4,6.668],[2447.6,4.08567177],[2447.8,4.77]]]
["bitfinex","ETHUSD",1750809933303,[[2446.7,1.30116092],[2446.5,5.81344417],[2446.4,0.7727],[2446.2,0.30847446],[2444.6,9.98963223]],[[2447.2,4.0863503],[2447.3,0.7503],[2447.4,6.668],[2447.6,4.08567177],[2447.8,14.77]]]
["bitfinex","ETHUSD",1750809933484,[[2446.7,1.30116092],[2446.6,4.08721413],[2446.5,1.726],[2446.4,4.86027022],[2446.3,6.672]],[[2447.1,4.08646969],[2447.2,4.0863503],[2447.3,0.7503],[2447.4,6.668],[2447.5,4.08580925]]]
["bitfinex","ETHUSD",1750809933811,[[2446.7,1.30116092],[2446.3,4.08766191],[2446.2,4.86055761],[2445.9,13.89543267],[2445.5,4.08907944]],[[2446.8,4.08697073],[2446.9,0.7503],[2447.0,4.08675639],[2447.3,4.08614177],[2447.4,6.668]]]
["bitfinex","ETHUSD",1750809934011,[[2446.7,1.30116092],[2446.0,2.70503311],[2445.9,9.807],[2445.5,4.08907944],[2445.1,4.90470625]],[[2446.8,4.97937344],[2446.9,4.83711443],[2447.4,6.668],[2447.5,5.81196477],[2448.1,0.95740857]]]
["bitfinex","ETHUSD",1750809934216,[[2446.7,1.30116092],[2446.2,4.08785877],[2446.1,4.0881331],[2446.0,2.4987],[2445.9,16.478]],[[2446.8,4.08697073],[2446.9,4.83711443],[2447.4,6.668],[2447.5,5.81196477],[2448.1,0.95740857]]]
["bitfinex","ETHUSD",1750809934400,[[2446.7,1.30116092],[2445.9,11.533],[2445.6,0.30735142],[2445.1,4.08980607],[2444.9,4.90566524]],[[2446.8,4.83727073],[2446.9,10.76481443],[2447.4,14.08613444],[2447.5,1.726],[2447.6,0.86161125]]]
["bitfinex","ETHUSD",1750809934610,[[2446.7,1.30116092],[2446.0,4.0882318],[2445.9,11.533],[2445.8,4.86129016],[2445.7,6.681]],[[2446.8,4.83727073],[2446.9,10.76481443],[2447.0,1.726],[2447.1,4.08650945],[2447.2,4.08630777]]]
["bitfinex","ETHUSD",1750809934785,[[2446.7,1.30116092],[2446.0,4.0882318],[2445.9,11.533],[2445.8,4.86129016],[2445.7,16.681]],[[2446.8,4.83727073],[2446.9,10.76481443],[2447.0,1.726],[2447.1,4.08650945],[2447.2,4.08630777]]]
["bitfinex","ETHUSD",1750809934982,[[2446.7,1.30116092],[2445.9,13.89539157],[2445.8,4.86129016],[2445.7,10.0],[2445.1,4.08980607]],[[2446.8,5.21942226],[2446.9,10.76481443],[2447.0,1.726],[2447.1,4.08650945],[2447.2,4.08630777]]]
["bitfinex","ETHUSD",1750809935197,[[2446.7,1.30116092],[2446.0,4.08828979],[2445.9,9.807],[2445.8,6.58729016],[2445.7,6.681]],[[2446.8,5.21942226],[2446.9,10.76481443],[2447.0,1.726],[2447.1,4.08650945],[2447.2,4.08630777]]]
["bitfinex","ETHUSD",1750809935514,[[2446.7,1.30116092],[2446.2,4.86058914],[2446.1,4.08809663],[2445.9,9.807],[2445.8,1.726]],[[2446.8,0.7503],[2446.9,6.678],[2447.0,1.726],[2447.2,4.08632948],[2447.4,10.0]]]
["bitfinex","ETHUSD",1750809935816,[[2446.7,1.30116092],[2446.2,4.86059301],[2446.1,4.08808481],[2446.0,0.55],[2445.9,9.807]],[[2446.8,4.83727073],[2446.9,6.678],[2447.0,1.726],[2447.2,4.08632948],[2447.4,10.0]]]
["bitfinex","ETHUSD",1750809935817,[[2446.7,1.30116092],[2446.2,4.86059301],[2446.1,4.08808481],[2446.0,0.55],[2445.9,9.807]],[[2446.8,4.83727073],[2446.9,10.76481269],[2447.0,1.726],[2447.2,4.08632948],[2447.4,10.0]]]
["bitfinex","ETHUSD",1750809935983,[[2446.7,1.30116092],[2446.2,4.86059301],[2446.0,4.63826563],[2445.9,9.807],[2442.4,28.8149]],[[2446.8,4.83727073],[2446.9,10.76481269],[2447.0,1.726],[2447.2,4.08632948],[2447.4,10.0]]]
["bitfinex","ETHUSD",1750809936180,[[2446.7,1.30116092],[2446.2,4.08789301],[2446.0,5.39276563],[2445.9,9.807],[2442.4,28.8149]],[[2446.8,4.83727073],[2446.9,10.76481269],[2447.0,1.726],[2447.2,4.08632948],[2447.4,10.0]]]
["bitfinex","ETHUSD",1750809936515,[[2446.7,1.30116092],[2446.2,4.08789301],[2446.0,5.39276563],[2445.9,9.807],[2445.8,1.726]],[[2446.8,4.83727073],[2446.9,10.76481269],[2447.0,1.726],[2447.1,4.08647742],[2447.2,4.08632948]]]
["bitfinex","ETHUSD",1750809936823,[[2446.7,1.30116092],[2446.0,7.11876563],[2445.9,9.807],[2445.8,6.679],[2445.7,14.08878132]],[[2446.8,4.83727073],[2446.9,10.76481269],[2447.0,1.726],[2447.1,4.08647742],[2447.5,4.08596376]]]
["bitfinex","ETHUSD",1750809937196,[[2446.7,1.30116092],[2446.2,4.08797238],[2446.0,7.11876563],[2445.9,9.807],[2445.8,6.679]],[[2446.8,4.83727073],[2446.9,10.76481269],[2447.0,1.726],[2447.3,4.08628041],[2447.5,4.08596376]]]
["bitfinex","ETHUSD",1750809937398,[[2446.7,1.30116092],[2446.2,4.08797238],[2446.0,7.11876563],[2445.9,9.807],[2444.4,4.1996]],[[2446.8,4.83727073],[2446.9,10.76481269],[2447.0,1.726],[2447.3,4.08628041],[2447.5,4.08596376]]]
["bitfinex","ETHUSD",1750809937618,[[2446.7,1.30116092],[2446.1,4.08806334],[2446.0,7.11876563],[2445.9,9.807],[2444.4,4.1996]],[[2446.8,6.57007907],[2446.9,10.76481269],[2447.0,1.726],[2447.2,4.08636514],[2447.5,4.08596376]]]
["bitfinex","ETHUSD",1750809937830,[[2446.7,1.30116092],[2446.2,4.08792248],[2446.1,4.08806334],[2446.0,3.0305],[2445.9,9.807]],[[2446.8,6.57007907],[2446.9,10.76481269],[2447.0,1.726],[2447.2,4.08636514],[2447.5,4.08596376]]]
["bitfinex","ETHUSD",1750809938118,[[2446.7,1.30116092],[2446.1,4.08808516],[2445.9,11.534],[2445.8,0.7588],[2445.7,10.0]],[[2446.8,6.57007907],[2446.9,10.76481269],[2447.0,1.726],[2447.1,4.08648868],[2447.5,4.08596376]]]
["bitfinex","ETHUSD",1750809938289,[[2446.7,1.30116092],[2446.2,4.08784654],[2446.1,4.08808516],[2445.9,11.534],[2445.8,4.84742988]],[[2446.8,6.57007907],[2446.9,10.76481269],[2447.0,1.726],[2447.1,4.08648868],[2447.5,4.08596376]]]
["bitfinex","ETHUSD",1750809938484,[[2445.5,2.4858],[2445.0,4.08981249],[2444.9,10.4492795],[2444.5,6.20837902],[2443.7,2.0074008]],[[2446.4,0.7935],[2446.5,4.08748441],[2446.7,4.08720695],[2446.8,12.11467682],[2446.9,10.76481269]]]
["bitfinex","ETHUSD",1750809938816,[[2445.5,2.4858],[2445.0,4.08981249],[2444.9,10.4492795],[2444.5,6.20837902]],[[2446.4,0.7935],[2446.5,4.08748441],[2446.7,4.08720695],[2446.8,12.11467682],[2446.9,10.76481269]]]
["bitfinex","ETHUSD",1750809938817,[[2446.0,4.0882658],[2445.9,4.08846586],[2445.6,4.63896939],[2445.5,2.69219047],[2445.4,10.0]],[[2446.4,0.7935],[2446.5,10.76548441],[2446.7,4.08720695],[2446.8,11.73280834],[2447.8,1.01433345]]]
["bitfinex","ETHUSD",1750809938987,[[2446.1,4.08813434],[2445.9,4.08846586],[2445.6,4.63896939],[2445.5,1.93339047],[2445.4,10.0]],[[2446.4,0.7935],[2446.5,6.678],[2446.6,4.08738444],[2446.7,4.08720695],[2446.8,11.73280834]]]
["bitfinex","ETHUSD",1750809939193,[[2446.1,4.08813434],[2445.9,4.84721272],[2445.7,4.08879352],[2445.6,0.55],[2445.5,1.93339047]],[[2446.4,0.7935],[2446.5,6.678],[2446.6,4.08738444],[2446.8,15.81989957],[2447.8,0.57510085]]]
["bitfinex","ETHUSD",1750809939433,[[2446.0,4.08822015],[2445.9,0.7588],[2445.8,4.08857829],[2445.6,0.55],[2445.5,6.02239451]],[[2446.4,0.7935],[2446.5,10.76550696],[2446.6,4.08738444],[2446.8,11.73280834],[2447.8,0.57510085]]]
["bitfinex","ETHUSD",1750809939720,[[2445.7,4.08870237],[2445.6,4.89632852],[2445.5,1.74],[2445.3,0.20718444],[2445.2,6.689]],[[2446.3,4.08782053],[2446.4,4.88116237],[2446.5,6.678],[2446.7,4.08729599],[2446.8,11.73280834]]]
["bitfinex","ETHUSD",1750809939926,[[2445.8,4.98713202],[2445.6,4.89632852],[2445.5,1.74],[2445.4,10.55],[2445.3,4.29665355]],[[2446.3,4.08782053],[2446.4,4.88116237],[2446.5,6.678],[2446.7,4.08729599],[2446.8,11.73280834]]]
["bitfinex","ETHUSD",1750809940119,[[2445.8,4.98713202],[2445.6,4.89632852],[2445.5,1.74],[2445.4,10.55],[2445.3,4.29665355]],[[2446.3,4.08782053],[2446.4,0.7935],[2446.5,10.76551739],[2446.7,4.08729599],[2446.8,11.73280834]]]
["bitfinex","ETHUSD",1750809940519,[[2446.1,0.55],[2446.0,0.8074],[2445.8,0.89850309],[2445.7,10.0],[2445.6,10.30264286]],[[2446.8,7.4575],[2447.1,1.74],[2447.5,4.77],[2447.6,4.08573105],[2447.8,4.08530179]]]
["bitfinex","ETHUSD",1750809940727,[[2446.7,4.0871335],[2446.2,4.89525213],[2446.1,10.55],[2446.0,1.74],[2445.9,4.08831398]],[[2447.1,1.74],[2447.6,4.08573105]]]
["bitfinex","ETHUSD",1750809940728,[[2446.7,4.0871335],[2446.2,4.89525213],[2446.1,10.55],[2446.0,1.74],[2445.9,4.08831398]],[[2447.1,0.7695],[2447.2,4.08639112],[2447.6,5.82565471],[2448.0,4.08498442],[2448.1,4.77]]]
["bitfinex","ETHUSD",1750809940940,[[2446.7,0.55],[2446.6,0.8074],[2446.1,10.55],[2446.0,1.74],[2442.5,23.7139]],[[2447.1,0.7695],[2447.3,6.69],[2447.6,1.74],[2447.8,4.08545931],[2448.0,4.08498442]]]
["bitfinex","ETHUSD",1750809941137,[[2446.9,4.08666267],[2446.8,4.08697073],[2446.7,0.55],[2446.6,0.8074],[2446.5,5.8274602]],[[2447.3,7.4595],[2447.5,4.08589272],[2447.6,5.82563924],[2447.9,4.08516886],[2448.8,2.07834864]]]
["bitfinex","ETHUSD",1750809941427,[[2447.0,4.08661468],[2446.8,4.08697073],[2446.7,0.55],[2446.6,0.8074],[2446.5,5.8274602]],[[2447.4,6.693],[2447.5,4.85539272],[2447.7,15.82552052],[2447.9,4.08516886],[2448.7,8.85393635]]]
["bitfinex","ETHUSD",1750809941986,[[2446.9,0.55],[2446.8,0.8188],[2446.7,0.55],[2446.5,1.74],[2446.4,6.694]],[[2447.5,0.7695],[2447.7,1.74],[2447.8,4.08541043],[2448.1,4.08494404],[2448.7,8.85393635]]]
["bitfinex","ETHUSD",1750809942217,[[2447.1,4.08645406],[2446.9,4.63669339],[2446.8,0.8188],[2446.7,4.08705934],[2446.5,1.74]],[[2447.5,0.7695],[2447.6,10.7796675],[2447.7,1.74],[2447.8,4.08541043],[2448.1,4.08494404]]]
["bitfinex","ETHUSD",1750809942218,[[2447.1,4.08645406],[2446.9,4.63669339],[2446.8,0.8188],[2446.7,4.08705934],[2446.5,1.74]],[[2447.5,0.7695],[2447.6,10.7796675],[2447.7,1.74],[2447.8,4.08534762],[2448.1,4.08494404]]]
["bitfinex","ETHUSD",1750809942411,[[2447.1,4.08645406],[2446.9,4.63669339],[2446.8,0.8188],[2446.5,1.74],[2446.1,23.89911477]],[[2447.5,0.7695],[2447.6,10.7796675],[2447.7,1.74],[2447.9,10.0],[2448.1,4.08494404]]]
["bitfinex","ETHUSD",1750809942595,[[2447.2,4.08629082],[2446.9,0.55],[2446.8,0.8188],[2446.7,4.08708381],[2446.5,1.74]],[[2447.5,0.7695],[2447.6,6.694],[2447.7,5.82550792],[2608.0,0.105],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809942801,[[2447.2,0.40862908],[2446.9,0.55],[2446.8,4.90574202],[2446.6,10.0],[2446.5,5.82745621]],[[2447.8,4.88756618],[2448.0,5.82510565],[2448.5,4.08414651],[2448.7,4.08393635],[2448.8,1.8789313]]]
["bitfinex","ETHUSD",1750809943018,[[2447.3,4.08611191],[2447.1,4.08639425],[2446.9,0.55],[2446.8,4.90574202],[2446.6,10.0]],[[2447.7,10.0],[2447.8,11.58356618],[2448.0,5.82510565],[2448.5,4.08414651],[2448.7,4.08393635]]]
["bitfinex","ETHUSD",1750809943219,[[2447.2,4.63622402],[2447.1,4.08639425],[2447.0,1.74],[2446.8,4.90574202],[2446.6,10.0]],[[2447.7,10.0],[2447.8,11.58356618],[2447.9,4.08515209],[2448.0,1.74],[2448.5,4.08414651]]]
["bitfinex","ETHUSD",1750809943627,[[2447.3,4.08611011],[2447.2,0.55],[2447.0,1.74],[2446.8,4.90574202],[2446.6,10.0]],[[2447.7,10.0],[2447.8,11.58356618],[2448.0,1.74],[2448.5,4.08414778],[2449.0,0.2074491]]]
["bitfinex","ETHUSD",1750809943840,[[2447.2,4.63622052],[2447.1,4.08640796],[2447.0,1.74],[2446.8,4.90574202],[2446.6,10.0]],[[2447.7,10.0],[2447.8,11.58356618],[2447.9,4.08514776],[2448.0,1.74],[2448.2,15.46153106]]]
["bitfinex","ETHUSD",1750809944145,[[2447.1,4.63638659],[2447.0,5.82657789],[2446.8,0.8188],[2446.6,14.08715194],[2446.1,13.89912648]],[[2447.7,14.08548472],[2447.8,11.58351669],[2448.0,1.74],[2448.1,4.08481592],[2448.2,11.37688115]]]
["bitfinex","ETHUSD",1750809944454,[[2447.2,1.04629645],[2447.1,4.63638659],[2447.0,1.74],[2446.9,4.08673738],[2446.8,0.8188]],[[2447.6,4.08565104],[2447.7,10.0],[2447.8,11.58351669],[2448.0,1.74],[2448.1,4.08481592]]]
["bitfinex","ETHUSD",1750809945342,[[2447.0,5.82650297],[2446.9,4.08673738],[2446.8,0.8188],[2438.8,22.6372111],[2430.4,28.1608568]],[[2447.6,4.08565104],[2447.7,10.0],[2447.8,11.58351669],[2448.0,1.74]]]
["bitfinex","ETHUSD",1750809945343,[[2447.0,5.82650297],[2446.9,4.08673738],[2446.8,0.8188],[2438.8,22.6372111],[2430.4,28.1608568]],[[2447.6,4.08565104],[2447.7,14.08547798],[2447.8,7.4982],[2448.0,5.82499486],[2448.3,4.08447792]]]
["bitfinex","ETHUSD",1750809945538,[[2446.7,4.08700692],[2446.5,2.5177],[2446.2,6.694],[2446.1,19.811],[2446.0,4.08829853]],[[2447.4,4.08598664],[2447.5,0.8212],[2447.7,14.08549213],[2447.8,6.696],[2448.0,1.74]]]
["bitfinex","ETHUSD",1750809945740,[[2446.6,10.0],[2446.5,0.7777],[2446.1,19.811],[2445.5,8.99340388],[2445.1,4.61184554]],[[2447.4,4.08598664],[2447.5,0.8212],[2447.7,14.08549213],[2448.0,1.74]]]
["bitfinex","ETHUSD",1750809945741,[[2446.6,10.0],[2446.5,0.7777],[2446.1,19.811],[2445.5,8.99340388],[2445.1,4.61184554]],[[2447.4,4.08596878],[2447.5,0.8212],[2447.6,4.0856761],[2447.7,10.0],[2447.9,4.085156]]]
["bitfinex","ETHUSD",1750809945942,[[2446.7,14.08707529],[2446.6,10.0],[2446.5,6.60511735],[2446.2,10.78494162],[2446.1,9.811]],[[2447.1,0.8212],[2447.2,4.08639154],[2447.3,4.08613574],[2447.4,6.692],[2447.6,4.0856761]]]
["bitfinex","ETHUSD",1750809946114,[[2446.7,17.15629455],[2446.5,6.60511735],[2446.3,0.55],[2446.2,10.78494162],[2446.1,9.811]],[[2447.1,0.8212],[2447.2,4.08639154],[2447.4,10.77802198],[2447.6,4.0856761],[2448.3,1.14286599]]]
["bitfinex","ETHUSD",1750809946444,[[2446.7,17.15629455],[2446.5,6.60511735],[2446.3,0.55],[2446.2,10.78494162],[2446.1,9.811]],[[2447.1,0.8212],[2447.2,4.08639154],[2447.4,10.77802198],[2447.6,4.0856761],[2448.2,11.94464695]]]
["bitfinex","ETHUSD",1750809947146,[[2446.7,17.15629455],[2446.5,6.60511735],[2446.3,0.55],[2446.2,10.78494162],[2446.1,9.811]],[[2447.1,0.8212],[2447.2,4.08639154],[2447.3,4.08616592],[2447.4,6.692],[2447.6,4.0856761]]]
["bitfinex","ETHUSD",1750809947653,[[2446.7,3.06921926],[2446.6,4.08721382],[2446.5,2.5177],[2446.4,4.08758891],[2446.3,0.55]],[[2447.1,4.90772818],[2447.2,4.08639154],[2447.4,6.692],[2447.6,4.0856761],[2606.4,4.16666667]]]
["bitfinex","ETHUSD",1750809947942,[[2446.6,4.08721382],[2446.5,2.5177],[2446.4,4.08758891],[2446.3,10.55],[2446.2,6.697]],[[2447.1,4.90772818],[2447.2,4.08639154],[2447.4,6.692],[2447.5,5.82581765],[2606.4,4.16666667]]]
["bitfinex","ETHUSD",1750809948111,[[2446.5,6.60508424],[2446.4,4.08758891],[2446.3,10.55],[2446.2,6.697],[2224.2,1.0196281]],[[2447.1,4.90772818],[2447.2,4.08639154],[2447.4,6.692],[2447.5,5.82581765],[2606.4,4.16666667]]]
["bitfinex","ETHUSD",1750809948314,[[2446.5,2.5177],[2446.3,10.55],[2446.2,6.697],[2446.0,4.08828679],[2442.4,24.4238485]],[[2447.1,0.8212],[2447.2,4.08637845],[2447.4,6.692],[2447.5,1.74],[2447.7,14.08561344]]]
["bitfinex","ETHUSD",1750809948622,[[2446.7,4.08705912],[2446.5,6.60510807],[2446.3,10.55],[2446.2,10.7849582],[2446.0,4.08828679]],[[2447.1,0.8212],[2447.2,4.08637845],[2447.3,4.08614702],[2447.4,6.692],[2447.5,1.74]]]
["bitfinex","ETHUSD",1750809949539,[[2446.5,6.60510807],[2446.4,4.08762013],[2446.3,10.55],[2446.2,10.7849582],[2445.5,4.08908576]],[[2447.1,4.90779958],[2447.2,4.08637845],[2447.4,6.692],[2447.5,5.82582047],[2606.5,45.83333337]]]
["bitfinex","ETHUSD",1750809949739,[[2446.6,1.06927282],[2446.5,6.60510807],[2446.4,4.08762013],[2446.3,10.55],[2446.2,6.697]],[[2447.0,4.08664121],[2447.1,0.8212],[2447.2,4.08637845],[2447.4,6.692],[2447.5,5.82582047]]]
["bitfinex","ETHUSD",1750809949939,[[2446.6,5.15656326],[2446.5,6.6051323],[2446.3,10.55],[2446.2,10.7849367],[2446.1,9.811]],[[2447.1,0.8212],[2447.3,8.85620322],[2447.4,6.692],[2447.5,1.74],[2447.7,14.08561416]]]
["bitfinex","ETHUSD",1750809950141,[[2446.7,4.08711096],[2446.6,1.06927282],[2446.5,6.60511241],[2446.3,10.55],[2446.2,10.7849367]],[[2447.1,0.8212],[2447.2,4.08639434],[2447.3,8.85613995],[2447.4,6.692],[2447.5,1.74]]]
["bitfinex","ETHUSD",1750809950346,[[2446.6,5.15648767],[2446.5,2.5177],[2446.4,4.08757103],[2446.3,10.55],[2446.2,10.7849367]],[[2447.1,4.90770426],[2447.3,8.85619765],[2447.4,6.692],[2447.5,1.74],[2447.6,4.08565452]]]
["bitfinex","ETHUSD",1750809950535,[[2446.6,5.15648767],[2446.5,2.5177],[2446.4,4.08757103],[2446.3,10.55],[2446.2,10.7849367]],[[2447.1,4.90770426],[2447.2,4.08630802],[2447.3,4.77],[2447.4,6.692],[2447.5,1.74]]]
["bitfinex","ETHUSD",1750809950741,[[2446.6,5.15648767],[2446.5,2.5177],[2446.4,4.08757103],[2446.3,10.55],[2446.2,10.7849367]],[[2447.1,4.90770426],[2447.2,4.08630802],[2447.3,4.77],[2447.4,6.692],[2447.5,5.82580683]]]
["bitfinex","ETHUSD",1750809951147,[[2446.5,4.86516338],[2446.3,16.37773827],[2446.0,4.08814862],[2444.4,4.1996],[2444.2,2.06685559]],[[2447.0,4.08674379],[2447.1,4.90770426],[2447.3,4.77],[2447.4,10.77797386],[2447.5,1.74]]]
["bitfinex","ETHUSD",1750809951342,[[2446.4,4.08755261],[2446.3,16.37773827],[2446.1,17.2767],[2446.0,4.08814862],[2445.8,0.89850309]],[[2446.9,4.08681484],[2447.1,4.90770426],[2447.3,4.77],[2447.4,10.77797386],[2447.5,1.74]]]
["bitfinex","ETHUSD",1750809951751,[[2446.4,4.08755261],[2446.3,12.29],[2446.2,4.08790198],[2446.1,17.2767],[2446.0,4.08814862]],[[2446.9,4.08681484],[2447.0,4.08665576],[2447.1,0.8212],[2447.3,8.85615567],[2447.4,6.692]]]
["bitfinex","ETHUSD",1750809951923,[[2446.3,5.82772406],[2446.1,21.36480139],[2446.0,0.55],[2445.8,4.98700046],[2444.7,16.33132965]],[[2446.8,4.08705227],[2446.9,4.08681484],[2447.1,0.8212],[2447.2,4.08632646],[2447.3,4.77]]]
["bitfinex","ETHUSD",1750809952255,[[2446.2,14.08789027],[2446.1,14.67182603],[2445.8,0.89850309],[2445.6,0.30264286],[2445.2,4.08963857]],[[2446.7,4.08715095],[2446.9,10.7809596],[2447.1,0.8212],[2447.2,4.08634066],[2447.3,4.77]]]
["bitfinex","ETHUSD",1750809952458,[[2446.2,14.08789027],[2446.1,14.67182603],[2445.8,0.89850309],[2445.6,0.30264286],[2445.2,4.08963857]],[[2446.7,4.08715095],[2446.9,10.7809596],[2447.2,4.08634066],[2447.3,4.77]]]
["bitfinex","ETHUSD",1750809952459,[[2446.3,2.87597163],[2446.2,14.08789027],[2446.1,14.67182603],[2446.0,1.74],[2445.9,6.695]],[[2446.7,4.90775095],[2446.9,10.7809596],[2447.2,4.08634066],[2447.3,4.77],[2449.8,13.05109313]]]
["bitfinex","ETHUSD",1750809952621,[[2446.3,2.87597163],[2446.2,14.08789027],[2446.1,14.67182603],[2446.0,1.74],[2445.9,7.245]],[[2446.7,4.90775095],[2446.9,10.7809596],[2447.2,4.08634066],[2447.3,4.77],[2449.8,13.05109313]]]
["bitfinex","ETHUSD",1750809953258,[[2446.4,4.08751298],[2446.3,2.87597163],[2446.2,10.0],[2446.1,10.5837],[2446.0,1.74]],[[2446.7,0.8206],[2446.9,10.7809596],[2447.3,8.8561433],[2447.7,14.08560768],[2448.8,1.227553]]]
["bitfinex","ETHUSD",1750809953461,[[2446.4,4.08751298],[2446.3,2.87597163],[2446.2,14.08791483],[2446.1,10.5837],[2446.0,5.82830115]],[[2446.7,0.8206],[2446.9,10.7809596],[2447.0,4.08664792],[2447.3,8.8561433],[2447.7,14.08560768]]]
["bitfinex","ETHUSD",1750809954531,[[2446.3,6.96374536],[2446.2,10.0],[2446.1,14.67176898],[2446.0,1.74],[2445.2,4.08949353]],[[2446.7,0.8206],[2446.8,4.08697192],[2446.9,10.78080734],[2447.2,4.08630987],[2447.3,4.77]]]
["bitfinex","ETHUSD",1750809954731,[[2446.3,6.96374536],[2446.2,14.08795236],[2446.1,10.5837],[2446.0,1.74],[2445.9,11.33345003]],[[2446.7,0.8206],[2446.8,4.08697192],[2446.9,6.694],[2447.0,4.08669075],[2447.2,4.08630987]]]
["bitfinex","ETHUSD",1750809954960,[[2446.3,6.96374536],[2446.2,10.0],[2446.1,14.67178906],[2446.0,1.74],[2445.9,11.33345003]],[[2446.7,0.8206],[2446.8,4.08697192],[2446.9,10.78083183],[2447.2,4.08630987],[2607.1,0.017]]]
["bitfinex","ETHUSD",1750809955450,[[2446.3,2.87597163],[2446.2,14.08793701],[2446.1,14.67178906],[2446.0,1.74],[2445.9,7.245]],[[2446.7,4.90782043],[2446.8,4.08697192],[2446.9,6.694],[2447.2,4.08630987],[2451.0,7.101]]]
["bitfinex","ETHUSD",1750809955645,[[2446.4,4.08760046],[2446.3,6.96363229],[2446.2,10.0],[2446.1,10.5837],[2446.0,1.74]],[[2446.7,0.8206],[2446.9,10.78085081],[2447.1,4.08659006],[2447.4,4.08612066],[2447.5,1.74]]]
["bitfinex","ETHUSD",1750809955846,[[2446.4,4.08760046],[2446.3,6.96363229],[2446.2,10.0],[2446.1,10.5837],[2446.0,5.82830206]],[[2446.7,0.8206],[2446.9,10.78085081],[2447.0,4.77],[2447.1,4.08659006],[2447.4,4.08612066]]]
["bitfinex","ETHUSD",1750809956150,[[2446.4,4.08760046],[2446.3,6.96363229],[2446.2,10.0],[2446.1,10.5837],[2446.0,5.82830206]],[[2446.7,0.8206],[2446.9,10.78085081],[2447.0,4.77],[2447.1,4.08659006],[2447.3,4.08613854]]]
["bitfinex","ETHUSD",1750809956357,[[2446.3,6.96368361],[2446.2,14.08792171],[2446.1,10.5837],[2446.0,1.74],[2223.2,1.0457989]],[[2446.7,0.8206],[2446.8,4.08699782],[2446.9,6.694],[2447.0,4.77],[2447.3,4.08613854]]]
["bitfinex","ETHUSD",1750809956665,[[2446.3,6.96368361],[2446.2,10.0],[2446.1,14.67177682],[2446.0,1.74],[2445.9,11.33345642]],[[2446.7,0.8206],[2446.8,4.08699782],[2446.9,6.694],[2447.0,4.77],[2447.2,4.08630633]]]
["bitfinex","ETHUSD",1750809956862,[[2446.3,6.96368361],[2446.2,10.0],[2446.1,14.67177682],[2446.0,1.74],[2445.9,11.33345642]],[[2446.7,0.8206],[2446.8,4.08699782],[2446.9,10.780823],[2447.0,4.77],[2447.2,4.08630633]]]
["bitfinex","ETHUSD",1750809957660,[[2446.4,4.08762251],[2446.3,2.87597163],[2446.2,14.08795447],[2446.1,10.5837],[2446.0,1.74]],[[2446.7,0.8206],[2446.9,10.78088189],[2447.0,8.8566926],[2447.4,4.08611992],[2607.9,0.24232621]]]
["bitfinex","ETHUSD",1750809957861,[[2446.5,4.08739756],[2446.4,2.10515486],[2446.3,6.96371006],[2446.2,10.0],[2446.1,14.67182892]],[[2446.9,7.5065],[2447.0,4.77],[2447.1,4.0865335],[2447.4,4.08611992],[2448.0,4.63502065]]]
["bitfinex","ETHUSD",1750809958060,[[2446.3,4.08772716],[2446.2,10.0],[2446.1,10.5837],[2445.8,4.98699112],[2445.3,4.29655462]],[[2446.8,4.0871175],[2446.9,11.59333013],[2447.0,4.77],[2447.4,4.08611992],[2448.0,0.55]]]
["bitfinex","ETHUSD",1750809958357,[[2446.3,4.08771754],[2446.2,4.08794969],[2446.1,10.5837],[2445.9,11.3334706],[2445.8,10.89850309]],[[2446.8,4.0871175],[2446.9,11.59331161],[2447.0,4.77],[2447.2,4.08631713],[2447.5,5.82581359]]]
["bitfinex","ETHUSD",1750809958765,[[2446.3,4.08771754],[2446.2,4.08794969],[2446.1,10.5837],[2445.9,11.3334706],[2445.8,10.89850309]],[[2446.8,4.0871175],[2446.9,7.5065],[2447.0,8.85670369],[2447.2,4.08631713],[2447.5,5.82581359]]]
["bitfinex","ETHUSD",1750809959133,[[2446.3,4.08771754],[2446.1,14.67176833],[2445.9,11.3334706],[2445.8,10.89850309],[2222.7,1.0588843]],[[2446.8,4.0871175],[2446.9,11.59331727],[2447.0,4.77],[2447.2,4.08631713],[2447.5,5.82581359]]]
["bitfinex","ETHUSD",1750809959634,[[2446.3,4.08771754],[2446.1,14.67176833],[2445.9,11.3334706],[2445.8,10.89850309],[2439.2,23.99]],[[2446.8,4.0871175],[2446.9,11.59331727],[2447.0,4.77],[2447.2,4.08631713],[2447.5,5.82581359]]]
["bitfinex","ETHUSD",1750809959966,[[2446.2,4.08790723],[2446.1,10.5837],[2446.0,5.82824385],[2445.9,7.245],[2445.8,10.89850309]],[[2446.8,4.0871175],[2446.9,7.5065],[2447.0,4.77],[2447.1,4.08652529],[2447.2,4.08631713]]]
["bitfinex","ETHUSD",1750809960162,[[2446.1,4.86078646],[2446.0,5.82824385],[2445.9,7.237],[2445.8,10.89850309],[2445.3,14.10655462]],[[2446.8,4.0871175],[2446.9,7.5065],[2447.0,4.77],[2447.2,4.08631713]]]
["bitfinex","ETHUSD",1750809960163,[[2446.1,4.86078646],[2446.0,5.82824385],[2445.9,7.237],[2445.8,10.89850309],[2445.3,14.10655462]],[[2446.6,4.08739617],[2446.8,4.0871175],[2446.9,7.5065],[2447.0,8.85663681],[2447.2,4.08631713]]]
["bitfinex","ETHUSD",1750809960363,[[2446.2,1.06890303],[2446.1,4.86078646],[2446.0,5.82824385],[2445.9,7.237],[2445.8,10.89850309]],[[2446.6,4.08739617],[2446.8,4.0871175],[2446.9,7.5065],[2447.0,8.85663681],[2447.2,4.08631713]]]
["bitfinex","ETHUSD",1750809960660,[[2446.2,5.15686549],[2446.0,6.5923766],[2445.9,7.237],[2445.8,10.89850309],[2445.4,4.08914588]],[[2446.7,4.08721944],[2446.8,4.08701916],[2446.9,7.5065],[2447.0,4.77],[2447.1,4.08648614]]]
["bitfinex","ETHUSD",1750809960854,[[2446.2,1.06890303],[2446.1,4.08806048],[2446.0,4.8523766],[2445.9,8.975],[2445.8,10.89850309]],[[2446.6,4.08732411],[2446.7,4.08721944],[2446.9,7.5065],[2447.0,4.77],[2447.1,4.08648614]]]
["bitfinex","ETHUSD",1750809961168,[[2446.2,4.08797229],[2446.1,4.08813948],[2446.0,0.7642],[2445.9,8.975],[2445.8,14.98713237]],[[2446.7,4.08720571],[2446.8,4.08701518],[2446.9,7.5065],[2447.0,6.51],[2447.1,4.08648614]]]
["bitfinex","ETHUSD",1750809961464,[[2446.1,4.08805695],[2446.0,14.85243288],[2445.9,8.975],[2445.8,0.89850309],[2445.7,4.08877737]],[[2446.6,4.08733461],[2446.7,4.08720571],[2446.9,7.5065],[2447.0,6.51],[2447.1,4.08648614]]]
["bitfinex","ETHUSD",1750809961680,[[2446.1,4.08805695],[2446.0,10.7642],[2445.9,13.06341121],[2445.8,0.89850309],[2445.7,4.08877737]],[[2446.6,4.08733461],[2446.7,4.08720571],[2446.9,7.5065],[2447.0,10.59663961],[2607.9,0.24232621]]]
["bitfinex","ETHUSD",1750809961850,[[2446.2,4.0879637],[2446.0,14.85249348],[2445.9,8.975],[2445.8,0.89850309],[2445.7,4.08877737]],[[2446.7,4.08721678],[2446.8,4.08702631],[2446.9,7.5065],[2447.0,6.51],[2447.2,4.08646214]]]
["bitfinex","ETHUSD",1750809962035,[[2446.2,4.0879637],[2446.1,4.08813791],[2446.0,10.7642],[2445.9,8.975],[2445.8,4.98712992]],[[2446.7,4.08721678],[2446.8,4.08702631],[2446.9,7.5065],[2447.0,6.51],[2447.2,4.08646214]]]
["bitfinex","ETHUSD",1750809962232,[[2446.2,4.0879637],[2446.1,4.08813791],[2446.0,10.7642],[2445.9,8.975],[2445.8,4.98712992]],[[2446.7,4.08721678],[2446.8,4.08702631],[2446.9,7.5065],[2447.0,6.51],[2447.1,4.08648196]]]
["bitfinex","ETHUSD",1750809962434,[[2446.1,4.08805924],[2446.0,14.85246023],[2445.9,8.975],[2445.8,0.89850309],[2445.7,4.08879676]],[[2446.6,4.08730679],[2446.8,4.08702631],[2446.9,7.5065],[2447.0,6.51],[2447.1,4.08648196]]]
["bitfinex","ETHUSD",1750809962658,[[2446.1,6.87961119],[2446.0,14.85246023],[2445.9,8.974],[2445.8,0.89850309],[2445.7,4.08879676]],[[2446.6,4.08730679],[2446.7,4.08714114],[2446.9,7.5065],[2447.0,10.5966524],[2495.7,62.3341098]]]
["bitfinex","ETHUSD",1750809962870,[[2446.1,6.87961119],[2446.0,14.85246023],[2445.9,8.974],[2445.8,0.89850309],[2445.7,4.08879676]],[[2446.6,4.08730679],[2446.8,4.08703415],[2446.9,7.5065],[2447.0,10.5966524],[2448.6,1.6668316]]]
["bitfinex","ETHUSD",1750809963058,[[2446.2,4.08792434],[2446.1,6.87961119],[2446.0,10.7642],[2445.9,8.974],[2445.8,0.89850309]],[[2446.7,4.08726253],[2446.8,4.08703415],[2446.9,7.5065],[2447.0,6.51],[2447.1,4.08650393]]]
["bitfinex","ETHUSD",1750809963235,[[2446.1,6.87960979],[2446.0,14.85244081],[2445.9,8.974],[2445.8,0.89850309],[2438.9,0.00879307]],[[2446.6,4.08730875],[2446.8,4.08703415],[2446.9,7.5065],[2447.0,6.51],[2447.1,4.08650393]]]
["bitfinex","ETHUSD",1750809963569,[[2446.2,4.08795254],[2446.1,6.87960979],[2446.0,10.7642],[2445.9,8.974],[2445.8,0.89850309]],[[2446.7,4.08723399],[2446.8,4.08703415],[2446.9,7.5065],[2447.0,6.51],[2447.1,4.08650393]]]
["bitfinex","ETHUSD",1750809963747,[[2446.2,4.08795254],[2446.1,6.87960979],[2446.0,10.7642],[2445.9,8.974],[2445.8,4.98713466]],[[2446.7,4.08723399],[2446.8,4.08703415],[2446.9,7.5065],[2447.0,6.51],[2447.1,4.08650393]]]
["bitfinex","ETHUSD",1750809964487,[[2446.1,6.87960979],[2446.0,10.7642],[2445.9,8.974],[2445.8,4.98713466]],[[2446.7,4.08723399],[2446.8,4.08703415],[2446.9,7.5065],[2447.0,6.51],[2447.1,4.08650393]]]
["bitfinex","ETHUSD",1750809964488,[[2446.1,6.87963655],[2446.0,14.85243755],[2445.9,8.974],[2445.8,0.89850309],[2445.6,4.39148476]],[[2446.6,4.08734416],[2446.7,4.08723399],[2446.9,7.5065],[2447.0,6.51],[2447.1,4.08650393]]]
["bitfinex","ETHUSD",1750809964655,[[2446.2,1.60633989],[2446.1,6.87963655],[2446.0,10.7642],[2445.9,13.06240105],[2445.8,0.89850309]],[[2446.6,4.08734416],[2446.7,4.08723399],[2446.9,7.5065],[2447.0,10.59664779],[2607.1,0.017]]]
["bitfinex","ETHUSD",1750809964968,[[2446.2,1.60633989],[2446.1,6.87963655],[2446.0,10.7642],[2445.9,13.06240105],[2445.8,0.89850309]],[[2446.6,4.08734416],[2446.7,4.08723399],[2446.9,7.5065],[2447.0,10.59664779],[2454.2,28.9054425]]]
["bitfinex","ETHUSD",1750809965487,[[2446.2,1.60633989],[2446.1,6.87963655],[2446.0,14.85249952],[2445.9,8.974],[2445.8,0.89850309]],[[2446.6,4.08734416],[2446.7,4.08723399],[2446.9,7.5065],[2447.0,10.59664779],[2454.2,28.9054425]]]
["bitfinex","ETHUSD",1750809965637,[[2446.2,5.6942671],[2446.1,6.87963655],[2446.0,10.7642],[2445.9,8.974],[2445.8,0.89850309]],[[2446.7,4.08722176],[2446.8,4.08703756],[2446.9,7.5065],[2447.0,6.51],[2454.2,28.9054425]]]
["bitfinex","ETHUSD",1750809965971,[[2446.2,5.6942671],[2446.1,6.87963655],[2446.0,10.7642],[2445.9,8.974],[2445.8,4.98709499]],[[2446.7,4.08722176],[2446.9,11.59336673],[2447.0,6.51],[2447.1,4.08647355],[2454.2,28.9054425]]]
["bitfinex","ETHUSD",1750809966155,[[2446.2,5.6942671],[2446.1,2.79155195],[2446.0,14.85244977],[2445.9,8.974],[2445.8,4.98709499]],[[2446.7,4.08722176],[2446.8,4.08698219],[2446.9,7.5065],[2447.0,6.51],[2447.1,4.08647355]]]
["bitfinex","ETHUSD",1750809967373,[[2446.2,1.60633989],[2446.1,6.8796047],[2446.0,10.7642],[2445.9,13.06240378],[2445.8,0.89850309]],[[2446.6,4.08731314],[2446.7,4.0871427],[2446.9,7.5065],[2447.0,10.59665233],[2460.9,17.8589964]]]
["bitfinex","ETHUSD",1750809967574,[[2446.2,1.60633989],[2446.1,6.87968148],[2446.0,10.7642],[2445.9,8.974],[2445.8,0.89850309]],[[2446.9,7.5065],[2447.0,10.59665233],[2460.9,17.8589964]]]
["bitfinex","ETHUSD",1750809967575,[[2446.2,1.60633989],[2446.1,6.87968148],[2446.0,10.7642],[2445.9,8.974],[2445.8,4.98713689]],[[2446.9,7.5065],[2447.0,6.51],[2447.2,4.08641942],[2460.9,17.8589964],[2472.6,26.1941503]]]
["bitfinex","ETHUSD",1750809967762,[[2446.3,4.08776203],[2446.2,1.60633989],[2446.1,6.87968148],[2446.0,10.7642],[2445.9,8.974]],[[2446.7,4.08714277],[2446.9,16.36331999],[2447.0,1.74],[2447.2,4.08641942],[2460.9,17.8589964]]]
["bitfinex","ETHUSD",1750809968069,[[2446.0,0.7642],[2445.8,0.89850309],[2445.4,4.08928223],[2445.3,10.01718444],[2445.1,4.08978121]],[[2446.3,4.08780607],[2446.6,0.8098],[2446.7,2.04504628],[2446.9,11.464],[2447.0,1.74]]]
["bitfinex","ETHUSD",1750809968247,[[2445.3,4.08947777],[2445.2,0.7828],[2445.1,1.74],[2445.0,4.08995477],[2444.4,14.0106]],[[2446.1,4.08829576],[2446.2,0.8098],[2446.3,6.677],[2446.5,1.74],[2446.7,2.04504628]]]
["bitfinex","ETHUSD",1750809968448,[[2445.2,4.87235321],[2445.1,1.74],[2445.0,4.38984882],[2444.7,4.09043969],[2444.5,5.39313793]],[[2445.7,4.08893382],[2445.8,4.89844308],[2446.1,4.0881403],[2446.2,10.0],[2446.3,10.76483223]]]
["bitfinex","ETHUSD",1750809968664,[[2445.2,4.87235321],[2445.1,1.74],[2445.0,10.77682676],[2444.7,14.29628522],[2444.5,5.39313793]],[[2445.7,4.08893382],[2445.8,4.89844308],[2446.1,4.0881403],[2446.2,10.0],[2446.3,10.76483223]]]
["bitfinex","ETHUSD",1750809968970,[[2445.2,4.87235321],[2445.1,1.74],[2445.0,10.77682676],[2444.7,4.29628522],[2444.5,5.39313793]],[[2445.7,4.08893382],[2445.8,0.8098],[2445.9,4.08854374],[2446.1,4.0881403],[2446.2,10.0]]]
["bitfinex","ETHUSD",1750809969154,[[2445.2,4.87235321],[2445.1,1.74],[2445.0,11.32682676],[2444.7,14.29628522],[2444.5,5.39313793]],[[2445.7,4.08893382],[2445.8,0.8098],[2445.9,4.08854374],[2446.1,4.0881403],[2446.2,10.0]]]
["bitfinex","ETHUSD",1750809969360,[[2445.2,0.7828],[2445.1,5.82981056],[2445.0,7.237],[2444.8,4.09028558],[2444.7,0.20584553]],[[2445.8,4.89854496],[2446.2,14.08800287],[2446.3,6.677],[2446.9,8.85696125],[2448.4,2.08058986]]]
["bitfinex","ETHUSD",1750809969576,[[2445.2,0.7828],[2445.1,1.74],[2445.0,11.32691527],[2444.7,0.20584553],[2444.6,4.10568719]],[[2445.6,4.08900508],[2445.7,4.08881822],[2445.8,0.8098],[2446.1,4.08816796],[2446.2,10.0]]]
["bitfinex","ETHUSD",1750809969749,[[2445.2,0.7828],[2445.1,5.82971307],[2445.0,11.32691527],[2444.7,0.20584553],[2444.6,4.10568719]],[[2445.6,4.08900508],[2445.8,4.89847401],[2446.1,4.08816796],[2446.2,10.0],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750809969953,[[2445.2,0.7828],[2445.1,5.82971307],[2445.0,11.32691527],[2444.7,10.20584553],[2444.6,4.10568719]],[[2445.6,4.08900508],[2445.8,4.89847401],[2446.1,4.08816796],[2446.2,10.0],[2450.4,16.0]]]
["bitfinex","ETHUSD",1750809970265,[[2445.2,0.7828],[2445.1,5.82971307],[2445.0,7.237],[2444.7,10.20584553],[2444.6,4.10568719]],[[2445.6,4.08900508],[2445.8,4.89847401],[2446.1,4.08816796],[2446.2,10.0],[2450.4,16.0]]]
["bitfinex","ETHUSD",1750809970266,[[2445.2,0.7828],[2445.1,5.82971307],[2445.0,7.237],[2444.9,4.09009139],[2444.7,0.20584553]],[[2445.6,4.08900508],[2445.7,4.08881918],[2445.8,0.8098],[2446.0,4.08831525],[2446.1,4.08816796]]]
["bitfinex","ETHUSD",1750809970576,[[2445.2,0.7828],[2445.1,5.82980531],[2445.0,4.63997694],[2444.6,4.31031096],[2438.0,39.89769]],[[2445.6,4.08906353],[2445.8,4.89850511],[2446.0,4.08831525],[2446.3,10.76481223],[2450.3,17.4482982]]]
["bitfinex","ETHUSD",1750809970743,[[2445.2,5.99766246],[2445.1,5.82980531],[2445.0,7.235],[2444.7,14.09046295],[2444.6,0.21978415]],[[2445.7,4.08886249],[2445.8,4.89850511],[2446.2,14.08812835],[2446.3,10.76481223],[2450.3,17.4482982]]]
["bitfinex","ETHUSD",1750809970943,[[2445.2,1.90805823],[2445.1,5.82972096],[2445.0,11.32493434],[2444.7,14.09046295],[2444.6,0.21978415]],[[2445.6,4.0889792],[2445.8,4.89850511],[2446.1,4.08817895],[2446.2,10.0],[2446.3,10.76481223]]]
["bitfinex","ETHUSD",1750809971139,[[2445.2,1.90805823],[2445.0,6.37793434],[2444.9,10.77613894],[2444.7,10.0],[2444.6,4.10580348]],[[2445.5,4.08915055],[2445.7,4.08884557],[2445.8,0.8098],[2446.0,4.08840266],[2446.2,10.0]]]
["bitfinex","ETHUSD",1750809971371,[[2445.2,1.12525823],[2445.0,0.7828],[2444.8,10.0],[2444.7,10.0],[2444.6,0.01516038]],[[2445.8,0.8098],[2445.9,4.08848906],[2446.0,1.738],[2446.2,10.0],[2446.4,4.77]]]
["bitfinex","ETHUSD",1750809971677,[[2445.0,0.7828],[2444.6,0.01516038],[2444.5,1.50086729],[2444.3,4.09099444],[2443.9,0.639572]],[[2445.8,0.8098],[2445.9,4.08848906],[2446.0,1.738],[2446.2,10.0],[2446.4,4.77]]]
["bitfinex","ETHUSD",1750809971678,[[2445.0,0.7828],[2444.6,0.01516038],[2444.5,1.50086729],[2444.3,4.09099444],[2443.9,0.639572]],[[2445.7,4.08880892],[2445.8,0.8098],[2445.9,10.0],[2446.0,1.738],[2446.1,4.08814815]]]
["bitfinex","ETHUSD",1750809971879,[[2444.8,6.61110396],[2444.7,16.686],[2444.6,4.10570143],[2444.5,1.50086729],[2444.3,4.09099444]],[[2445.3,4.08956124],[2445.4,0.8098],[2445.7,4.08880892],[2445.8,0.8098],[2446.0,1.738]]]
["bitfinex","ETHUSD",1750809971880,[[2444.8,6.61110396],[2444.7,16.686],[2444.6,4.10570143],[2444.5,1.50086729],[2444.3,4.09099444]],[[2445.3,4.08956124],[2445.4,0.8098],[2445.7,4.08880892],[2445.8,6.686],[2446.0,1.738]]]
["bitfinex","ETHUSD",1750809972046,[[2444.8,2.5208],[2444.7,20.77637692],[2444.6,0.01516038],[2444.5,5.59162462],[2444.2,4.09122895]],[[2445.4,4.8991498],[2445.8,6.686],[2445.9,4.08861943],[2446.0,1.738],[2446.1,10.0]]]
["bitfinex","ETHUSD",1750809972244,[[2444.9,4.09007565],[2444.8,2.5208],[2444.7,20.77637692],[2444.6,0.01516038],[2444.5,5.59162462]],[[2445.4,4.8991498],[2445.6,4.08901053],[2445.8,6.686],[2445.9,4.08861943],[2446.0,1.738]]]
["bitfinex","ETHUSD",1750809972444,[[2444.8,2.5208],[2444.7,16.686],[2444.6,0.01516038],[2444.5,5.59153088],[2444.0,4.09164261]],[[2445.6,0.8098],[2445.8,6.686],[2446.0,5.82634728],[2446.4,8.85767775],[2446.7,2.04504628]]]
["bitfinex","ETHUSD",1750809972639,[[2444.9,1.92068],[2444.8,2.5208],[2444.7,20.77643407],[2444.6,0.01516038],[2444.5,1.50086729]],[[2445.6,0.8098],[2445.8,6.686],[2445.9,4.08853861],[2446.0,1.738],[2446.2,4.08799412]]]
["bitfinex","ETHUSD",1750809972877,[[2444.9,1.92068],[2444.8,6.61104485],[2444.7,21.32643407],[2444.6,0.01516038],[2444.5,1.50086729]],[[2445.4,4.08941837],[2445.6,0.8098],[2445.8,6.686],[2445.9,4.08853861],[2446.0,1.738]]]
["bitfinex","ETHUSD",1750809973044,[[2444.9,6.01080272],[2444.8,2.5208],[2444.7,21.32643407],[2444.6,0.01516038],[2444.5,1.50086729]],[[2445.4,4.08941837],[2445.6,4.89882817],[2445.8,6.686],[2445.9,4.08853861],[2446.0,1.738]]]
["bitfinex","ETHUSD",1750809973373,[[2444.9,6.01080272],[2444.8,6.61110342],[2444.7,17.236],[2444.6,0.01516038],[2444.5,5.59166109]],[[2445.6,4.89882817],[2445.8,6.686],[2445.9,4.08853861],[2446.0,1.738]]]
["bitfinex","ETHUSD",1750809973374,[[2444.9,6.01080272],[2444.8,6.61110342],[2444.7,17.236],[2444.6,0.01516038],[2444.5,5.59166109]],[[2445.6,4.89882817],[2445.8,6.686],[2445.9,4.08853861],[2446.0,1.738],[2448.6,8.14669785]]]
["bitfinex","ETHUSD",1750809973576,[[2444.9,6.01080272],[2444.8,2.5208],[2444.7,21.3264234],[2444.6,0.01516038],[2444.5,5.59166109]],[[2445.6,0.8098],[2445.8,6.686],[2445.9,4.08853861],[2446.0,1.738],[2448.6,8.14669785]]]
["bitfinex","ETHUSD",1750809973742,[[2444.9,1.92068],[2444.8,4.87311138],[2444.7,1.738],[2444.6,6.69916038],[2444.5,11.50086729]],[[2445.5,4.0892425],[2445.6,5.648365],[2445.8,6.686],[2445.9,4.08853861],[2446.0,1.738]]]
["bitfinex","ETHUSD",1750809973943,[[2444.9,4.08999825],[2444.8,0.7828],[2444.7,15.82841647],[2444.6,6.69916038],[2444.5,6.14165486]],[[2445.4,4.0893224],[2445.6,5.648365],[2445.8,6.686],[2445.9,4.08853861],[2446.0,1.738]]]
["bitfinex","ETHUSD",1750809974138,[[2444.9,4.08999825],[2444.8,0.7828],[2444.7,15.82841647],[2444.6,6.69916038],[2444.5,2.35363831]],[[2445.4,4.0893224],[2445.5,4.08915711],[2445.6,1.55938],[2445.8,6.686],[2445.9,4.08853861]]]
["bitfinex","ETHUSD",1750809974370,[[2444.8,0.7828],[2444.7,1.738],[2444.6,6.69916038],[2444.5,2.35363831],[2442.5,12.2587]],[[2445.3,4.08953275],[2445.4,4.0893224],[2445.6,1.55938],[2445.7,4.0888377],[2445.8,6.686]]]
["bitfinex","ETHUSD",1750809974540,[[2444.8,0.7828],[2444.7,11.738],[2444.6,10.78975016],[2444.5,2.35363831],[2444.3,4.09112827]],[[2445.3,4.08953275],[2445.4,4.0893224],[2445.6,1.55938],[2445.7,4.0888377],[2445.8,6.686]]]
["bitfinex","ETHUSD",1750809974746,[[2444.8,4.87311117],[2444.7,11.738],[2444.6,10.78975016],[2444.5,2.35363831],[2444.3,4.09112827]],[[2445.3,4.08953275],[2445.5,4.08919575],[2445.6,1.55938],[2445.7,4.0888377],[2445.8,6.686]]]
["bitfinex","ETHUSD",1750809975146,[[2444.8,4.87311117],[2444.7,10.0],[2444.6,12.52675016],[2444.5,2.35363831],[2444.3,4.09112827]],[[2445.3,4.08953275],[2445.5,4.08919575],[2445.6,1.55938],[2445.7,4.0888377],[2445.8,6.686]]]
["bitfinex","ETHUSD",1750809975343,[[2444.8,0.7828],[2444.7,10.0],[2444.6,8.43616038],[2444.5,2.35363831],[2444.2,4.09130917]],[[2445.6,5.64837369],[2445.8,6.686],[2445.9,4.08861088],[2446.5,4.08757007],[2607.9,0.24232621]]]
["bitfinex","ETHUSD",1750809975672,[[2444.9,5.16834338],[2444.8,4.87311263],[2444.6,18.43616038],[2444.5,6.44438295],[2444.2,4.09130917]],[[2445.5,4.08927705],[2445.6,4.89879498],[2445.8,6.686],[2445.9,4.08861088],[2446.5,4.08757007]]]
["bitfinex","ETHUSD",1750809975872,[[2444.9,5.16834338],[2444.8,4.87311263],[2444.6,18.43616038],[2444.5,6.44438295],[2444.2,4.09130917]],[[2445.4,4.08935107],[2445.6,4.8988444],[2445.8,6.686],[2445.9,4.08861088],[2446.5,4.08757007]]]
["bitfinex","ETHUSD",1750809976477,[[2444.9,5.16834338],[2444.8,0.7828],[2444.7,4.09042692],[2444.6,18.43616038],[2444.5,6.44438295]],[[2445.4,4.08935107],[2445.6,4.8988444],[2445.8,6.686],[2445.9,4.08861088],[2446.5,4.08757007]]]
["bitfinex","ETHUSD",1750809976680,[[2444.9,5.16834338],[2444.8,0.7828],[2444.7,4.09042692],[2444.6,18.43616038],[2444.5,6.44438295]],[[2445.4,4.08935107],[2445.6,4.8988444],[2445.8,6.686]]]
["bitfinex","ETHUSD",1750809976681,[[2444.9,5.16834338],[2444.8,0.7828],[2444.7,4.09042692],[2444.6,18.43616038],[2444.5,2.35363831]],[[2445.4,4.08935107],[2445.5,4.08914801],[2445.6,0.8098],[2445.8,10.77466039],[2446.2,4.08813696]]]
["bitfinex","ETHUSD",1750809976845,[[2444.9,5.16834338],[2444.8,4.8731068],[2444.6,18.43616038],[2444.5,6.44441035],[2429.8,16.0141306]],[[2445.4,4.08935107],[2445.6,4.89883011],[2445.8,6.686],[2445.9,4.08849612],[2446.2,4.08813696]]]
["bitfinex","ETHUSD",1750809977045,[[2444.9,5.16834338],[2444.8,0.7828],[2444.7,4.09041873],[2444.6,18.43616038],[2444.5,6.44441035]],[[2445.4,4.08935107],[2445.6,4.89883011],[2445.8,6.686],[2445.9,4.08849612],[2446.2,4.08813696]]]
["bitfinex","ETHUSD",1750809977777,[[2444.9,5.16834338],[2444.8,0.7828],[2444.7,4.09041873],[2444.6,18.43616038],[2444.5,6.44441035]],[[2445.4,4.08935107],[2445.5,4.08914402],[2445.6,0.8098],[2445.8,6.686],[2445.9,4.08849612]]]
["bitfinex","ETHUSD",1750809977980,[[2444.9,5.16834338],[2444.8,0.7828],[2444.7,4.09041873],[2444.6,18.43616038],[2444.5,2.35363831]],[[2445.4,4.08935107],[2445.5,4.08914402],[2445.6,0.8098],[2445.8,10.77465628],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809978747,[[2445.0,4.08995634],[2444.9,1.07828],[2444.8,4.87309945],[2444.6,8.43616038],[2444.5,6.44444121]],[[2445.5,4.08921711],[2445.6,4.8988097],[2445.8,6.686],[2609.0,0.00631423],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750809978947,[[2445.0,4.08995634],[2444.9,1.07828],[2444.8,4.87309945],[2444.6,18.43616038],[2444.5,6.44444121]],[[2445.5,4.08921711],[2445.6,4.8988097],[2445.8,6.686],[2445.9,4.08850648],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809979180,[[2444.9,5.16835885],[2444.8,4.87309945],[2444.6,8.43616038],[2444.5,6.44444121],[2219.7,1.13739669]],[[2445.4,4.089349],[2445.5,4.08921711],[2445.6,0.8098],[2445.8,6.686],[2445.9,4.08850648]]]
["bitfinex","ETHUSD",1750809979471,[[2444.9,5.16835885],[2444.8,4.87309945],[2444.6,8.43616038],[2444.5,6.44444121],[2443.2,9.168207]],[[2445.4,4.089349],[2445.5,4.08921711],[2445.6,0.8098],[2445.7,4.77],[2445.8,6.686]]]
["bitfinex","ETHUSD",1750809979677,[[2444.9,5.16835885],[2444.8,0.7828],[2444.7,4.09043324],[2444.6,18.43616038],[2444.5,6.44444121]],[[2445.4,4.089349],[2445.5,4.08921711],[2445.6,0.8098],[2445.7,4.77],[2445.8,10.77465633]]]
["bitfinex","ETHUSD",1750809980058,[[2445.0,4.08997225],[2444.9,1.07828],[2444.8,4.87311086],[2444.6,18.43616038],[2444.5,6.44444121]],[[2445.5,4.08921473],[2445.6,4.89884622],[2445.7,4.77],[2445.8,6.686],[2446.0,5.82644509]]]
["bitfinex","ETHUSD",1750809980370,[[2445.1,4.08973586],[2445.0,1.00413631],[2444.8,0.7828],[2444.7,4.09044445],[2444.6,18.43616038]],[[2445.6,4.89886022],[2445.7,4.77],[2445.9,6.679],[2446.0,5.82644509],[2446.6,4.08738262]]]
["bitfinex","ETHUSD",1750809980556,[[2445.1,4.08973586],[2445.0,4.08996731],[2444.8,0.7828],[2444.7,4.09044445],[2444.6,18.43616038]],[[2445.6,4.89886022],[2445.7,4.77],[2445.8,4.0887462],[2445.9,6.679],[2446.0,5.82644509]]]
["bitfinex","ETHUSD",1750809981089,[[2445.0,0.55],[2444.9,4.09008744],[2444.8,4.87301147],[2444.6,18.43616038],[2444.5,5.89429018]],[[2445.4,4.0893729],[2445.5,4.08917102],[2445.6,0.8098],[2445.7,4.77],[2445.9,10.76754237]]]
["bitfinex","ETHUSD",1750809981380,[[2445.0,4.08986924],[2444.9,4.09013923],[2444.8,0.7828],[2444.6,22.52679596],[2444.5,1.80363831]],[[2445.5,4.08921637],[2445.6,0.8098],[2445.7,4.77],[2445.9,10.76754237],[2446.8,8.91907795]]]
["bitfinex","ETHUSD",1750809981583,[[2445.0,4.08986924],[2444.8,4.87307376],[2444.7,0.55],[2444.6,22.52679596],[2444.5,1.80363831]],[[2445.4,4.08932191],[2445.6,0.8098],[2445.7,4.77],[2445.9,10.76754237],[2446.8,8.91907795]]]
["bitfinex","ETHUSD",1750809981746,[[2445.0,4.08986924],[2444.8,4.87307376],[2444.7,0.55],[2444.6,22.52679596],[2444.5,1.80363831]],[[2445.6,0.8098],[2445.7,4.77],[2445.9,10.76754237],[2446.7,2.3476447],[2446.8,8.91907795]]]
["bitfinex","ETHUSD",1750809981948,[[2445.0,4.98616354],[2444.8,4.87307376],[2444.7,0.55],[2444.6,22.52679596],[2444.5,1.80363831]],[[2445.5,4.08921316],[2445.6,4.89877785],[2445.7,4.77],[2445.9,10.76754237],[2446.7,2.3476447]]]
["bitfinex","ETHUSD",1750809982200,[[2445.0,4.98616354],[2444.8,4.87307376],[2444.7,0.55],[2444.6,22.52679596],[2444.5,1.60510296]],[[2445.5,4.08921316],[2445.6,4.89877785],[2445.7,4.77],[2445.9,10.76754237],[2446.7,2.3476447]]]
["bitfinex","ETHUSD",1750809982402,[[2445.0,4.98616354],[2444.8,4.87304295],[2444.7,2.288],[2444.6,20.78179596],[2444.5,1.60510296]],[[2445.4,4.08933183],[2445.5,4.08921316],[2445.6,0.8098],[2445.7,4.77],[2445.9,10.76754237]]]
["bitfinex","ETHUSD",1750809982596,[[2445.0,0.8962943],[2444.9,4.09006084],[2444.8,4.87304295],[2444.7,2.288],[2444.6,16.69116038]],[[2445.4,4.08933183],[2445.5,4.08921316],[2445.6,0.8098],[2445.7,4.77],[2445.9,10.76754237]]]
["bitfinex","ETHUSD",1750809982877,[[2444.9,4.09012944],[2444.8,0.7828],[2444.7,4.0904193],[2444.6,0.56516038],[2444.5,11.60510296]],[[2445.3,4.08948407],[2445.5,4.0891946],[2445.6,0.8098],[2445.7,4.77],[2445.8,4.08868393]]]
["bitfinex","ETHUSD",1750809983080,[[2444.9,0.55],[2444.8,14.87303116],[2444.7,4.0904193],[2444.6,0.56516038],[2444.5,11.60510296]],[[2445.3,4.08948407],[2445.5,4.0891946],[2445.6,0.8098],[2445.7,4.77],[2445.8,4.08868393]]]
["bitfinex","ETHUSD",1750809983261,[[2444.9,0.55],[2444.8,14.87303116],[2444.7,4.0904193],[2444.6,0.01516038],[2444.5,1.60510296]],[[2445.3,4.08948407],[2445.5,4.0891946],[2445.6,0.8098],[2445.7,4.77],[2445.8,4.08868393]]]
["bitfinex","ETHUSD",1750809983461,[[2444.9,4.64014355],[2444.8,10.7828],[2444.7,5.8284193],[2444.6,6.69016038],[2444.5,1.60510296]],[[2445.3,4.08948407],[2445.5,4.0891946],[2445.6,0.8098],[2445.7,4.77],[2445.8,4.08868393]]]
["bitfinex","ETHUSD",1750809984079,[[2444.9,4.64014355],[2444.8,10.7828],[2444.7,5.8284193],[2444.6,6.69016038],[2444.5,1.60510296]],[[2445.4,4.08940609],[2445.5,4.0891946],[2445.6,0.8098],[2445.7,4.77],[2445.8,4.08868393]]]
["bitfinex","ETHUSD",1750809984682,[[2444.9,0.55],[2444.8,14.87302679],[2444.7,5.8284193],[2444.6,6.69016038],[2444.5,1.60510296]],[[2445.3,4.08952081],[2445.4,4.08940609],[2445.6,0.8098],[2445.7,4.77],[2445.8,4.08868393]]]
["bitfinex","ETHUSD",1750809984878,[[2444.9,0.55],[2444.8,14.87302679],[2444.7,5.8284193],[2444.6,6.69016038],[2444.5,1.60510296]],[[2445.3,4.08952081],[2445.5,4.08921351],[2445.6,0.8098],[2445.7,4.77],[2445.8,4.08868393]]]
["bitfinex","ETHUSD",1750809985058,[[2444.9,4.6401318],[2444.8,10.7828],[2444.7,5.8284193],[2444.6,6.69016038],[2444.5,1.60510296]],[[2445.4,4.08939072],[2445.5,4.08921351],[2445.6,0.8098],[2445.7,4.77],[2445.8,4.08868393]]]
["bitfinex","ETHUSD",1750809985362,[[2445.0,4.08992541],[2444.9,6.76526691],[2444.8,10.7828],[2444.7,1.738],[2444.6,10.78080114]],[[2445.5,4.0892174],[2445.6,0.8098],[2445.7,8.85887763],[2445.9,10.76748371],[2446.1,10.0]]]
["bitfinex","ETHUSD",1750809985567,[[2445.0,4.08992541],[2444.9,2.67513511],[2444.8,14.87304101],[2444.7,1.738],[2444.6,10.78080114]],[[2445.4,4.08931851],[2445.6,4.89878413],[2445.7,4.77],[2445.9,10.76748371],[2446.1,10.0]]]
["bitfinex","ETHUSD",1750809986289,[[2445.1,4.08978769],[2445.0,4.08992541],[2444.9,2.67513511],[2444.8,10.7828],[2444.7,1.738]],[[2445.6,0.8098],[2445.7,8.85881855],[2445.9,6.679],[2446.0,5.82633087],[2446.1,10.0]]]
["bitfinex","ETHUSD",1750809986482,[[2445.1,4.08978769],[2444.9,6.7652331],[2444.8,10.7828],[2444.7,1.738],[2222.2,1.0719697]],[[2445.5,4.08915268],[2445.6,0.8098],[2445.7,8.85881855],[2445.9,6.679],[2446.0,5.82633087]]]
["bitfinex","ETHUSD",1750809986652,[[2445.5,0.55],[2445.4,0.7771],[2445.3,0.55],[2445.2,1.738],[2445.1,6.672]],[[2446.0,4.08841189],[2446.1,0.7941],[2446.7,2.04504628],[2446.8,4.46930118],[2447.0,15.12580513]]]
["bitfinex","ETHUSD",1750809986992,[[2445.4,0.7771],[2445.3,4.08938602],[2445.2,2.14697877],[2445.1,10.76168402],[2444.9,16.21513298]],[[2445.8,4.08865246],[2446.0,4.08830744],[2446.1,0.7941],[2446.3,14.08780738],[2446.4,4.08768454]]]
["bitfinex","ETHUSD",1750809987184,[[2445.4,0.7771],[2445.3,4.08938602],[2445.2,2.14697877],[2445.1,11.31168402],[2444.9,16.21513298]],[[2445.8,4.08865246],[2446.0,4.08830744],[2446.1,0.7941],[2446.3,14.08780738],[2446.4,4.08768454]]]
["bitfinex","ETHUSD",1750809987485,[[2445.5,4.08914136],[2445.4,0.7771],[2445.3,4.08945098],[2445.2,2.14697877],[2445.1,7.222]],[[2445.9,4.08856348],[2446.1,4.88227027],[2446.3,14.08780738],[2446.6,5.82531295],[2448.2,3.64210675]]]
["bitfinex","ETHUSD",1750809987689,[[2445.4,0.7771],[2445.2,2.14697877],[2445.1,7.222],[2444.7,4.09031575],[2444.4,0.20584942]],[[2446.1,0.7941],[2446.3,10.0],[2446.5,10.7586106],[2446.6,1.738],[2447.0,14.47276292]]]
["bitfinex","ETHUSD",1750809987981,[[2445.4,0.7771],[2445.2,2.14697877],[2445.1,7.222],[2444.4,0.20584942]],[[2446.1,0.7941],[2446.3,10.0],[2446.5,10.7586106],[2446.6,1.738],[2447.0,14.47276292]]]
["bitfinex","ETHUSD",1750809987982,[[2445.7,4.08880615],[2445.4,1.06950788],[2445.2,6.23661661],[2445.1,6.672],[2444.8,4.09014969]],[[2446.1,4.08823228],[2446.3,14.91282131],[2446.5,10.7586106],[2446.6,1.738],[2447.0,13.89766207]]]
["bitfinex","ETHUSD",1750809988187,[[2445.7,4.08880615],[2445.5,4.0889855],[2445.4,1.06950788],[2445.2,6.78661661],[2445.1,6.672]],[[2446.2,4.08805932],[2446.3,14.91282131],[2446.5,6.671],[2446.6,1.738],[2446.7,4.08728863]]]
["bitfinex","ETHUSD",1750809988412,[[2445.6,0.55],[2445.5,0.776],[2445.4,0.29240788],[2445.3,10.0],[2445.2,2.69697877]],[[2446.3,0.825],[2446.8,5.82507662],[2447.3,4.08627378],[2448.7,2.08526739],[2449.1,8.14669785]]]
["bitfinex","ETHUSD",1750809988589,[[2445.7,4.86476437],[2445.6,0.55],[2445.5,4.08908577],[2445.4,0.29240788],[2445.2,6.23646047]],[[2446.2,4.08806284],[2446.6,10.78638291],[2446.7,0.825],[2446.8,1.738],[2447.2,4.08639158]]]
["bitfinex","ETHUSD",1750809988788,[[2445.7,4.86476437],[2445.6,0.55],[2445.5,4.08908577],[2445.4,0.29240788],[2445.2,6.23646047]],[[2446.2,4.08806284],[2446.4,4.08776347],[2446.6,20.78638291],[2446.7,0.825],[2446.8,1.738]]]
["bitfinex","ETHUSD",1750809989206,[[2445.7,0.776],[2445.6,4.63889624],[2445.4,4.38160012],[2445.2,6.23646047],[2444.5,10.60283342]],[[2446.1,4.08815593],[2446.3,4.08790648],[2446.5,4.0875179],[2446.6,16.699],[2446.7,0.825]]]
["bitfinex","ETHUSD",1750809989377,[[2445.6,1.738],[2445.5,4.86016484],[2445.4,6.99340788],[2445.3,4.63936755],[2445.2,0.40897877]],[[2446.1,4.08815593],[2446.6,16.699]]]
["bitfinex","ETHUSD",1750809989378,[[2445.6,1.738],[2445.5,4.86016484],[2445.4,6.99340788],[2445.3,4.63936755],[2445.2,0.40897877]],[[2446.0,4.08832449],[2446.1,0.7941],[2446.2,4.08803659],[2446.4,4.08765961],[2446.6,16.699]]]
["bitfinex","ETHUSD",1750809989813,[[2445.5,4.86016484],[2445.4,0.29240788],[2445.3,4.63936755],[2445.2,0.40897877],[2444.4,0.20584942]],[[2446.0,4.08832449],[2446.1,4.88224078],[2446.4,4.08765961],[2446.6,16.699],[2448.2,3.64210675]]]
["bitfinex","ETHUSD",1750809990001,[[2445.5,4.86016484],[2445.4,0.29240788],[2445.3,6.37736755],[2445.2,7.11097877],[2444.4,0.20584942]],[[2446.0,4.08832449],[2446.1,4.88224078],[2446.4,4.08765961],[2446.6,16.699],[2448.2,3.64210675]]]
["bitfinex","ETHUSD",1750809990313,[[2445.5,6.01315887],[2445.4,0.29240788],[2445.3,6.37736755],[2445.2,7.11097877],[2444.4,0.20584942]],[[2446.0,4.08832449],[2446.1,0.7941],[2446.2,4.08803578],[2446.4,4.08765961],[2446.6,16.699]]]
["bitfinex","ETHUSD",1750809990615,[[2445.5,1.92409403],[2445.4,4.38164519],[2445.3,6.37736755],[2445.2,7.11097877],[2444.4,0.20584942]],[[2445.9,4.0885092],[2446.0,4.08832449],[2446.1,0.7941],[2446.4,4.08765961],[2446.6,16.699]]]
["bitfinex","ETHUSD",1750809990979,[[2445.4,4.38164519],[2445.3,6.37736755],[2445.2,7.11097877],[2444.4,0.20584942]],[[2445.9,4.0885092],[2446.0,4.08832449],[2446.1,0.7941],[2446.6,16.699]]]
["bitfinex","ETHUSD",1750809990980,[[2445.4,4.38164519],[2445.3,2.288],[2445.2,11.20055484],[2445.1,10.0],[2444.4,0.20584942]],[[2445.9,4.0885092],[2446.0,4.08832449],[2446.1,0.7941],[2446.3,4.08780986],[2446.6,20.78632558]]]
["bitfinex","ETHUSD",1750809991306,[[2445.4,4.38164519],[2445.3,3.0562],[2445.2,11.20055484],[2445.1,10.0],[2444.8,4.09015103]],[[2445.8,4.08865004],[2446.0,4.08832449],[2446.1,0.7941],[2446.3,4.08780986],[2446.6,20.78632558]]]
["bitfinex","ETHUSD",1750809991473,[[2445.4,0.29240788],[2445.3,17.1456129],[2445.2,11.20055484],[2444.8,4.09015103],[2224.0,0.005]],[[2445.8,4.08865004],[2446.0,4.08832449],[2446.1,0.7941],[2446.3,4.08780986],[2446.6,20.78632558]]]
["bitfinex","ETHUSD",1750809991678,[[2445.3,17.1456129],[2445.2,0.40897877],[2445.1,4.08975961],[2444.8,4.09015103],[2444.0,4.90710903]],[[2445.8,4.08865004],[2445.9,4.08848081],[2446.1,0.7941],[2446.2,4.08798094],[2446.3,1.738]]]
["bitfinex","ETHUSD",1750809991876,[[2445.3,2.5062],[2445.2,4.49859261],[2445.1,6.702],[2445.0,4.08987468],[2444.9,10.0]],[[2445.7,4.0889338],[2445.8,4.08865486],[2446.1,4.88226489],[2446.3,1.738],[2446.5,14.08763085]]]
["bitfinex","ETHUSD",1750809992277,[[2445.3,2.5062],[2445.2,4.49859261],[2445.1,6.702],[2445.0,4.08987468],[2444.9,10.55]],[[2445.7,4.0889338],[2445.8,4.08865486],[2446.1,4.88226489],[2446.3,1.738],[2446.5,14.08763085]]]
["bitfinex","ETHUSD",1750809992513,[[2445.3,2.5062],[2445.2,4.49859261],[2445.1,6.702],[2445.0,4.08987468]],[[2445.7,4.0889338],[2446.1,4.88226489],[2446.3,1.738],[2446.5,14.08763085]]]
["bitfinex","ETHUSD",1750809992514,[[2445.3,1.738],[2445.2,0.40897877],[2445.1,21.54549181],[2445.0,4.08987468],[2224.2,1.0196281]],[[2445.6,4.89785847],[2445.7,4.0889338],[2446.1,4.08816489],[2446.3,5.82580874],[2446.5,10.0]]]
["bitfinex","ETHUSD",1750809992680,[[2445.3,1.738],[2445.2,0.40897877],[2445.1,21.54549181],[2445.0,4.08987468],[2444.9,0.55]],[[2445.6,4.89785847],[2445.7,4.0889338],[2446.0,4.77],[2446.1,4.08816489],[2446.3,5.82580874]]]
["bitfinex","ETHUSD",1750809993186,[[2445.3,1.738],[2445.2,0.40897877],[2445.1,17.4557],[2444.9,0.55],[2444.4,0.20584942]],[[2445.6,4.89785847],[2445.7,4.0889338],[2446.0,4.77],[2446.3,5.82580874],[2447.4,0.20034224]]]
["bitfinex","ETHUSD",1750809993392,[[2445.1,10.7537],[2445.0,5.82790291],[2444.9,11.34209354],[2444.6,13.92180074],[2444.4,0.20584942]],[[2445.5,4.08918956],[2445.6,0.8088],[2445.7,4.08890573],[2446.0,15.56032501],[2446.3,5.82580874]]]
["bitfinex","ETHUSD",1750809993615,[[2445.1,13.54606965],[2445.0,5.82790291],[2444.9,11.34209354],[2444.6,13.92180074],[2444.4,0.20584942]],[[2445.5,4.08918956],[2445.6,0.8088],[2445.7,4.08890573],[2446.0,15.56032501],[2446.3,5.82580874]]]
["bitfinex","ETHUSD",1750809993782,[[2445.1,13.54606965],[2445.0,5.82790291],[2444.9,4.64009354],[2444.6,13.92180074],[2444.4,0.20584942]],[[2445.5,4.08918956],[2445.6,0.8088],[2445.7,4.08890573],[2446.0,15.56032501],[2446.3,5.82580874]]]
["bitfinex","ETHUSD",1750809993983,[[2445.0,5.82790291],[2444.9,4.64009354],[2444.6,13.92180074],[2444.4,0.20584942]],[[2445.6,0.8088],[2446.0,15.56032501],[2446.3,5.82580874]]]
["bitfinex","ETHUSD",1750809993984,[[2445.0,11.738],[2444.9,14.88027288],[2444.8,10.79329111],[2444.6,9.83116038],[2444.4,4.29669242]],[[2445.4,4.0893174],[2445.6,4.89782596],[2445.9,4.08852766],[2446.0,11.472],[2446.2,4.0881328]]]
["bitfinex","ETHUSD",1750809994302,[[2444.9,14.88027288],[2444.8,10.79329111],[2444.6,9.83116038],[2444.4,4.29669242]],[[2445.4,4.0893174],[2445.6,4.89782596],[2446.0,11.472]]]
["bitfinex","ETHUSD",1750809994303,[[2444.9,0.7902],[2444.8,4.09024281],[2444.6,14.47171213],[2444.4,0.20584942],[2443.8,4.73149973]],[[2445.4,4.0893174],[2445.6,0.8088],[2445.7,4.08883469],[2446.0,15.56032719],[2446.1,10.0]]]
["bitfinex","ETHUSD",1750809994501,[[2444.9,0.7902],[2444.7,12.53139192],[2444.6,14.47171213],[2444.4,0.20584942],[2443.8,4.73149973]],[[2445.2,4.0896557],[2445.4,4.0893174],[2445.6,0.8088],[2445.7,4.08883469],[2445.8,1.738]]]
["bitfinex","ETHUSD",1750809994811,[[2444.9,0.7902],[2444.8,14.09028115],[2444.7,12.53139192],[2444.6,10.38116038],[2444.4,4.29682639]],[[2445.3,4.08955402],[2445.5,4.08921026],[2445.6,0.8088],[2445.7,4.08883469],[2445.8,1.738]]]
["bitfinex","ETHUSD",1750809995185,[[2444.9,4.88034516],[2444.8,10.0],[2444.7,12.53139192],[2444.6,10.38116038],[2444.4,4.29682639]],[[2445.4,4.08938205],[2445.5,4.08921026],[2445.6,0.8088],[2445.8,1.738],[2445.9,4.08863341]]]
["bitfinex","ETHUSD",1750809995430,[[2444.9,7.62151887],[2444.8,14.09029932],[2444.7,8.441],[2444.6,10.38116038],[2444.5,5.69590224]],[[2445.4,4.08938205],[2445.6,0.8088],[2445.8,1.738],[2445.9,4.08863341]]]
["bitfinex","ETHUSD",1750809995431,[[2444.9,7.62151887],[2444.8,14.09029932],[2444.7,8.441],[2444.6,10.38116038],[2444.5,5.69590224]],[[2445.4,4.08938205],[2445.6,4.89782693],[2445.8,1.738],[2445.9,4.08863341],[2446.0,11.472]]]
["bitfinex","ETHUSD",1750809996319,[[2444.9,7.62147366],[2444.8,10.0],[2444.7,8.441],[2444.6,14.47175959],[2444.5,1.60510296]],[[2445.6,0.8088],[2445.7,4.08890455],[2445.8,1.738],[2446.0,11.472],[2446.6,4.08745265]]]
["bitfinex","ETHUSD",1750809996624,[[2445.1,4.08980292],[2444.9,7.62144928],[2444.8,10.0],[2444.7,12.53142897],[2444.6,9.83116038]],[[2445.6,4.89794139],[2445.7,4.08886057],[2445.9,8.438],[2446.0,8.85832065],[2446.6,4.08745265]]]
["bitfinex","ETHUSD",1750809997119,[[2445.2,0.8113],[2445.1,4.08981227],[2445.0,4.08997259],[2444.9,2.74117371],[2444.8,10.55]],[[2445.6,4.08914139],[2445.8,4.08870687],[2445.9,9.194],[2446.0,8.85832065],[2446.6,4.08745265]]]
["bitfinex","ETHUSD",1750809997317,[[2445.2,0.8113],[2445.1,4.08981227],[2445.0,4.08997259],[2444.9,2.74117371],[2444.8,10.0]],[[2445.6,4.08914139],[2445.8,4.08870687],[2445.9,9.194],[2446.0,8.85832065],[2446.6,4.08745265]]]
["bitfinex","ETHUSD",1750809997615,[[2445.2,0.8113],[2445.0,4.08989514],[2444.9,2.74117371],[2444.8,10.55],[2444.7,8.441]],[[2445.8,4.08865627],[2445.9,0.756],[2446.0,8.85832065],[2446.6,4.08745265],[2461.4,16.2354513]]]
["bitfinex","ETHUSD",1750809997823,[[2445.2,0.8113],[2445.1,4.08973601],[2445.0,4.08989514],[2444.9,2.74117371],[2444.8,10.55]],[[2445.6,4.0889791],[2445.7,0.38239218],[2445.8,5.45895396],[2445.9,9.197],[2446.0,8.85832065]]]
["bitfinex","ETHUSD",1750809997990,[[2445.2,0.8113],[2445.1,4.08973601],[2445.0,4.08989514],[2444.9,2.74117371],[2444.8,10.55]],[[2445.6,4.0889791],[2445.8,5.45895396],[2445.9,9.197],[2446.0,8.85832065],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750809998188,[[2445.2,0.8113],[2445.1,4.08973601],[2445.0,4.08989514],[2444.9,2.74117371],[2444.8,10.55]],[[2445.6,4.0889791],[2445.8,5.45895396],[2445.9,0.756],[2446.0,8.85832065],[2448.3,8.14669785]]]
["bitfinex","ETHUSD",1750809998400,[[2445.2,0.8113],[2445.1,4.08973601],[2445.0,4.08989514],[2444.9,2.74117371],[2444.8,10.55]],[[2445.6,4.0889791],[2445.8,5.45895396],[2445.9,9.196],[2446.0,8.85832065],[2448.3,8.14669785]]]
["bitfinex","ETHUSD",1750809998717,[[2445.3,4.08932521],[2445.2,4.90091998],[2444.9,2.74117371],[2444.8,10.55],[2444.7,8.441]],[[2445.8,5.45904083],[2445.9,13.2835454],[2446.0,4.77],[2446.2,4.08813677],[2446.8,4.08705413]]]
["bitfinex","ETHUSD",1750809998889,[[2445.3,4.08932521],[2445.2,0.8113],[2445.1,4.0897423],[2444.9,6.83126608],[2444.8,10.55]],[[2445.8,5.45904083],[2445.9,13.2835454],[2446.0,4.77],[2446.2,4.08813677],[2446.8,4.08705413]]]
["bitfinex","ETHUSD",1750809999417,[[2445.3,4.08932521],[2445.2,0.8113],[2445.1,4.0897423],[2444.9,6.83126608],[2444.8,10.55]],[[2445.8,5.45904083],[2445.9,4.8445454],[2446.0,4.77],[2446.2,4.08813677],[2446.8,4.08705413]]]
["bitfinex","ETHUSD",1750809999622,[[2445.3,4.08932521],[2445.2,0.8113],[2445.1,4.0897423],[2444.9,6.83126608],[2444.8,10.55]],[[2445.8,5.45904083],[2445.9,11.5445454],[2446.0,6.508],[2446.2,4.08813677],[2446.8,4.08705413]]]
["bitfinex","ETHUSD",1750810000119,[[2445.4,4.08919782],[2445.3,4.08941554],[2445.2,0.8113],[2445.0,4.08995931],[2444.9,2.74117371]],[[2445.9,4.84450446],[2446.0,4.77],[2446.1,14.08818858],[2446.4,4.08772031],[2446.8,4.08705413]]]
["bitfinex","ETHUSD",1750810000324,[[2445.4,4.08919782],[2445.3,4.08941554],[2445.0,4.08995931],[2444.9,2.74117371]],[[2445.9,4.84450446],[2446.0,4.77],[2446.1,14.08818858],[2446.4,4.08772031],[2446.8,4.08705413]]]
["bitfinex","ETHUSD",1750810000325,[[2445.5,4.08905492],[2445.4,0.7868],[2445.3,4.63942287],[2445.1,4.08978119],[2444.9,2.74117371]],[[2445.9,4.08848829],[2446.1,20.78714748],[2446.2,2.53],[2446.4,4.08772031],[2446.7,4.0872898]]]
["bitfinex","ETHUSD",1750810000541,[[2445.4,4.87602259],[2445.3,4.63942287],[2445.2,1.744],[2444.9,2.74117371],[2444.7,10.79347416]],[[2445.9,4.08848829],[2446.1,20.78714748],[2446.2,2.53],[2446.4,4.08772031],[2446.7,4.0872898]]]
["bitfinex","ETHUSD",1750810000820,[[2445.4,4.87602259],[2445.3,4.63942287],[2445.2,1.744],[2445.0,4.08997498],[2444.9,2.74117371]],[[2445.9,4.08848829],[2446.1,20.78714748],[2446.2,2.53],[2446.4,4.08772031],[2446.7,4.0872898]]]
["bitfinex","ETHUSD",1750810001621,[[2445.4,4.87602259],[2445.3,4.63942287],[2445.2,8.445],[2445.0,4.08997498],[2444.9,2.74117371]],[[2445.9,4.08848829],[2446.1,14.08814748],[2446.2,2.53],[2446.3,6.701],[2446.4,4.08772031]]]
["bitfinex","ETHUSD",1750810001832,[[2445.5,4.08912701],[2445.4,0.7868],[2445.3,4.63942287],[2445.2,8.445],[2445.0,4.08997498]],[[2445.9,4.08848829],[2446.1,14.08814748],[2446.2,2.53],[2446.3,6.701],[2446.4,4.08772031]]]
["bitfinex","ETHUSD",1750810002123,[[2445.4,4.87603682],[2445.3,4.63942287],[2445.2,8.445],[2445.0,4.08997498],[2224.3,0.47105968]],[[2445.9,4.08848829],[2446.1,14.08814748],[2446.2,2.53],[2446.3,6.701],[2446.4,4.08772031]]]
["bitfinex","ETHUSD",1750810002423,[[2445.4,6.67208279],[2445.3,4.63942287],[2445.2,8.445],[2445.0,4.08997498],[2440.6,27.64632325]],[[2445.9,4.08848829],[2446.1,14.08814748],[2446.2,2.53],[2446.3,6.701],[2446.4,4.08772031]]]
["bitfinex","ETHUSD",1750810003419,[[2445.3,4.63941266],[2445.2,13.29191041],[2444.3,4.0911292],[2443.6,0.51568116],[2443.4,7.94]],[[2445.8,4.0886543],[2445.9,0.8049],[2446.0,4.08830744],[2446.1,10.0],[2446.2,1.744]]]
["bitfinex","ETHUSD",1750810003622,[[2445.4,4.08929429],[2445.3,0.55],[2445.2,13.29191041],[2444.9,6.83131174],[2444.3,4.0911292]],[[2445.8,4.0886543],[2445.9,0.8049],[2446.0,4.08830744],[2446.1,10.0],[2446.2,1.744]]]
["bitfinex","ETHUSD",1750810003918,[[2445.3,4.63941473],[2445.2,13.29191041],[2444.9,6.83131174],[2444.3,4.0911292],[2441.4,23.7139]],[[2445.8,4.0886543],[2445.9,0.8049],[2446.0,4.08830744],[2446.1,10.0],[2446.2,1.744]]]
["bitfinex","ETHUSD",1750810004326,[[2445.4,4.08929865],[2445.3,4.63947121],[2445.2,9.2023],[2445.0,4.08996689],[2444.9,2.74117371]],[[2445.9,4.08856529],[2446.1,14.08819592],[2446.2,1.744],[2448.2,1.56588115],[2448.3,2.0291187]]]
["bitfinex","ETHUSD",1750810004622,[[2445.4,4.08929865],[2445.3,0.55],[2445.2,13.29187198],[2445.0,4.08996689],[2444.9,2.74117371]],[[2445.9,4.08856529],[2446.0,4.08832071],[2446.1,10.8049],[2446.2,1.744],[2448.2,1.56588115]]]
["bitfinex","ETHUSD",1750810004799,[[2445.4,4.08929865],[2445.3,0.55],[2445.2,13.29187198],[2445.0,4.08996689],[2444.9,2.74117371]],[[2445.9,4.08856529],[2446.0,4.08832071],[2446.1,10.8049],[2446.2,1.744],[2448.2,3.64210675]]]
["bitfinex","ETHUSD",1750810005201,[[2445.4,4.08929865],[2445.3,0.55],[2445.2,13.29187198],[2445.0,4.08996689],[2444.9,2.74117371]],[[2445.9,4.08856529],[2446.0,4.08832071],[2446.1,10.8049],[2446.2,1.744],[2448.2,1.56588115]]]
["bitfinex","ETHUSD",1750810007532,[[2445.3,4.63939336],[2445.2,13.29187198],[2444.9,2.74117371],[2439.8,25.763798],[2224.0,0.005]],[[2445.8,4.08867406],[2445.9,4.08856529],[2446.1,10.8049],[2446.2,1.744],[2448.2,3.64210675]]]
["bitfinex","ETHUSD",1750810007823,[[2445.4,1.79312653],[2445.3,4.63939336],[2445.2,13.29187198],[2444.9,6.83131077],[2439.8,25.763798]],[[2445.8,4.08867406],[2445.9,4.08856529],[2446.1,10.8049],[2446.2,1.744],[2448.2,3.64210675]]]
["bitfinex","ETHUSD",1750810008024,[[2445.4,1.79312653],[2445.3,4.63939336],[2445.2,13.29187198],[2444.9,6.83131077],[2444.2,8.99827451]],[[2445.8,4.08867406],[2445.9,4.08856529],[2446.1,10.8049],[2446.2,5.83198752],[2446.3,6.701]]]
["bitfinex","ETHUSD",1750810008226,[[2445.4,1.79312653],[2445.3,4.63939336],[2445.2,13.29187198],[2444.9,6.83131077],[2444.2,8.99827451]],[[2445.8,4.08867406],[2446.0,4.08837115],[2446.1,10.8049],[2446.2,5.83198752],[2446.3,6.701]]]
["bitfinex","ETHUSD",1750810008923,[[2445.4,5.88242287],[2445.3,4.63946222],[2445.2,9.2023],[2445.0,4.0899748],[2444.9,2.74117371]],[[2445.9,4.08855044],[2446.0,4.08837115],[2446.1,10.8049],[2446.2,1.744],[2446.3,6.701]]]
["bitfinex","ETHUSD",1750810009133,[[2445.6,0.7985],[2445.5,4.08902581],[2445.4,5.88242287],[2445.3,0.55],[2445.2,8.445]],[[2446.0,4.0883905],[2446.1,14.89307729],[2446.2,1.744],[2446.3,11.471],[2447.0,13.89765413]]]
["bitfinex","ETHUSD",1750810009339,[[2445.6,0.7985],[2445.5,4.08902581],[2445.4,1.79312653],[2445.3,4.63943859],[2445.2,8.445]],[[2445.9,4.08848598],[2446.1,14.89307729],[2446.2,1.744],[2446.3,11.471],[2447.0,13.89765413]]]
["bitfinex","ETHUSD",1750810009641,[[2445.6,0.7985],[2445.4,5.88235646],[2445.3,4.63943859],[2445.2,8.445],[2224.0,0.005]],[[2445.9,4.08848598],[2446.1,14.89307729],[2446.2,1.744],[2446.3,11.471],[2446.7,4.08730269]]]
["bitfinex","ETHUSD",1750810009801,[[2445.6,0.7985],[2445.4,5.88235646],[2445.3,4.63943859],[2445.2,8.445],[2445.0,4.08996338]],[[2445.9,4.08848598],[2446.1,14.89307729],[2446.2,1.744],[2446.3,11.471],[2446.7,4.08730269]]]
["bitfinex","ETHUSD",1750810010117,[[2445.6,0.7985],[2445.5,4.0891357],[2445.4,1.79312653],[2445.3,4.63943859],[2445.2,8.445]],[[2446.0,4.08839795],[2446.1,14.89307729],[2446.2,1.744],[2446.3,11.471],[2446.7,4.08730269]]]
["bitfinex","ETHUSD",1750810010796,[[2445.6,0.7985],[2445.4,1.79312653],[2445.3,4.63943859],[2445.2,8.445]],[[2446.7,4.08730269]]]
["bitfinex","ETHUSD",1750810010797,[[2445.7,0.55],[2445.6,7.35807622],[2445.4,1.79312653],[2445.3,4.08945474],[2445.2,10.0]],[[2446.5,0.7931],[2446.7,4.77],[2446.8,1.744],[2447.4,21.6811209],[2448.0,4.08511795]]]
["bitfinex","ETHUSD",1750810011002,[[2446.2,4.08797318],[2446.1,0.55],[2446.0,4.89399326],[2445.8,10.0],[2445.7,2.294]],[[2446.7,4.77],[2446.9,4.87998917],[2447.1,4.08657778],[2447.4,21.6811209],[2448.0,4.08511795]]]
["bitfinex","ETHUSD",1750810011003,[[2446.2,4.08797318],[2446.1,0.55],[2446.0,4.89399326],[2445.8,10.0],[2445.7,2.294]],[[2446.7,4.77],[2446.9,4.87998917],[2447.1,4.08657778],[2447.3,1.744],[2447.4,21.68097862]]]
["bitfinex","ETHUSD",1750810011198,[[2446.4,4.08762863],[2446.3,4.89346931],[2446.1,0.55],[2446.0,4.08827095],[2445.8,10.0]],[[2446.9,0.7931],[2447.0,4.08667645],[2447.2,4.08643324],[2447.3,1.744],[2447.4,13.90097862]]]
["bitfinex","ETHUSD",1750810011403,[[2446.4,4.08755716],[2446.3,0.8057],[2446.2,5.83192223],[2446.1,7.247],[2446.0,4.08827095]],[[2446.9,4.0868158],[2447.1,4.87959411],[2447.3,1.744],[2447.4,13.90097862],[2448.0,4.2882153]]]
["bitfinex","ETHUSD",1750810011603,[[2446.3,4.89339082],[2446.2,1.744],[2446.1,7.247],[2445.8,14.08850736],[2444.9,7.64702124]],[[2446.9,0.89664099],[2447.0,4.08668202],[2447.1,10.7931],[2447.2,10.78733845],[2447.3,1.744]]]
["bitfinex","ETHUSD",1750810011799,[[2446.5,4.08734611],[2446.4,4.08763897],[2446.3,0.8057],[2446.2,1.744],[2446.1,11.33512561]],[[2447.0,4.08672078],[2447.1,10.7931],[2447.2,10.78732919],[2447.3,1.744],[2447.6,4.08579079]]]
["bitfinex","ETHUSD",1750810012023,[[2446.5,4.08736846],[2446.4,4.08758434],[2446.3,0.8057],[2446.2,1.744],[2446.1,11.33512561]],[[2446.9,0.38224918],[2447.0,4.08671686],[2447.1,14.87973191],[2447.2,6.701],[2447.3,1.744]]]
["bitfinex","ETHUSD",1750810012332,[[2446.5,4.08736846],[2446.3,4.89345834],[2446.2,1.744],[2446.1,11.33512561],[2223.7,1.0327135]],[[2447.0,4.08671686],[2447.1,0.7931],[2447.2,10.78735105],[2447.3,1.744],[2447.7,4.08548226]]]
["bitfinex","ETHUSD",1750810012523,[[2446.4,4.08758959],[2446.3,0.8057],[2446.2,2.294],[2446.1,10.78512561],[2445.4,5.88227155]],[[2447.1,7.4981],[2447.2,4.08632606],[2447.3,1.744],[2448.1,12.16991584],[2449.9,4.9052047]]]
["bitfinex","ETHUSD",1750810012700,[[2446.5,4.08735146],[2446.4,4.08758959],[2446.3,0.8057],[2446.2,2.294],[2446.1,10.78512561]],[[2447.0,0.38222904],[2447.1,11.58470803],[2447.2,4.08632606],[2447.3,1.744],[2447.4,19.815]]]
["bitfinex","ETHUSD",1750810012902,[[2446.6,4.08728014],[2446.3,0.8057],[2446.2,2.294],[2446.1,11.08814568],[2444.5,11.25678674]],[[2447.1,7.4981],[2447.2,4.08637221],[2447.3,1.744],[2447.4,19.815],[2447.8,4.08546776]]]
["bitfinex","ETHUSD",1750810013203,[[2446.5,4.08739365],[2446.3,4.89345362],[2446.2,2.294],[2446.1,11.08814568],[2444.5,11.25678674]],[[2447.0,4.08665022],[2447.1,11.58457933],[2447.3,1.744],[2447.4,13.90097509],[2447.8,4.08546776]]]
["bitfinex","ETHUSD",1750810013405,[[2446.5,4.08739365],[2446.3,4.89345362],[2446.2,2.294],[2446.1,11.08814568],[2444.5,11.25678674]],[[2447.0,4.08665022],[2447.1,11.58457933],[2447.3,1.744],[2447.4,23.90097509],[2447.8,4.08546776]]]
["bitfinex","ETHUSD",1750810013928,[[2446.6,4.08727315],[2446.5,4.08739365],[2446.3,4.89345362],[2446.2,2.294],[2446.1,11.08814568]],[[2447.1,11.58457933],[2447.3,1.744],[2447.4,23.90097509]]]
["bitfinex","ETHUSD",1750810013929,[[2446.6,4.08727315],[2446.5,4.08739365],[2446.3,0.8057],[2446.2,2.294],[2446.1,11.08814568]],[[2447.1,11.58462973],[2447.3,5.83019886],[2447.4,19.815],[2447.6,4.08579274],[2448.2,5.65067352]]]
["bitfinex","ETHUSD",1750810014134,[[2446.6,4.08727315],[2446.4,4.08757282],[2446.3,0.8057],[2446.2,2.294],[2446.1,11.08814568]],[[2447.1,11.58462973],[2447.2,4.08632371],[2447.3,1.744],[2447.4,19.815],[2447.5,4.08581949]]]
["bitfinex","ETHUSD",1750810014504,[[2446.5,4.08738956],[2446.4,4.08757282],[2446.3,0.8057],[2446.2,2.294],[2446.1,11.08814568]],[[2447.0,4.08664612],[2447.1,7.4981],[2447.2,4.08632371],[2447.3,1.744],[2447.4,19.815]]]
["bitfinex","ETHUSD",1750810014828,[[2446.6,4.08730392],[2446.5,4.98552251],[2446.3,0.8057],[2446.2,6.3819607],[2446.1,7.00002007]],[[2447.1,11.5846605],[2447.3,5.83018455],[2447.4,19.815],[2449.5,2.09625216],[2451.5,16.29339571]]]
["bitfinex","ETHUSD",1750810015030,[[2446.7,4.08713496],[2446.6,4.08729681],[2446.5,0.89806624],[2446.3,4.89348186],[2446.2,2.294]],[[2447.1,6.705],[2447.2,4.08639157],[2447.3,1.744],[2447.4,23.90112077],[2447.7,4.08561135]]]
["bitfinex","ETHUSD",1750810015238,[[2446.7,4.08713496],[2446.6,4.08729681],[2446.5,0.89806624],[2446.3,4.89348186],[2446.2,2.294]],[[2447.1,6.705],[2447.2,4.08639157],[2447.3,2.5658],[2447.4,23.90112077],[2447.7,4.08561135]]]
["bitfinex","ETHUSD",1750810015534,[[2446.8,4.08696398],[2446.6,4.08729681],[2446.5,0.89806624],[2446.3,4.89348186],[2446.2,2.294]],[[2447.1,6.705],[2447.3,6.65202062],[2447.4,23.90112077],[2447.7,4.08561135],[2612.7,0.01]]]
["bitfinex","ETHUSD",1750810015831,[[2446.8,4.08696398],[2446.6,4.08729681],[2446.5,0.89806624],[2446.3,4.89348186],[2446.2,2.294]],[[2447.1,6.705],[2447.3,6.65202062],[2447.4,23.90112077],[2447.7,4.08561135],[2450.9,13.25214477]]]
["bitfinex","ETHUSD",1750810016030,[[2446.7,4.08704696],[2446.6,4.08729681],[2446.5,0.89806624],[2446.3,4.89348186],[2446.2,2.294]],[[2447.1,6.705],[2447.2,4.08630358],[2447.3,2.5658],[2447.4,23.90112077],[2447.7,4.08561135]]]
["bitfinex","ETHUSD",1750810016332,[[2446.9,4.08663802],[2446.8,4.853963],[2446.6,0.55],[2446.5,4.98550909],[2446.2,5.83196611]],[[2447.4,4.08604901],[2447.5,0.8218],[2447.6,4.08570258],[2447.8,14.08530722],[2447.9,4.77]]]
["bitfinex","ETHUSD",1750810016629,[[2447.0,4.08659995],[2446.9,4.08663802],[2446.8,0.767],[2446.7,1.744],[2446.6,0.55]],[[2447.4,10.0],[2447.5,11.60665903],[2447.6,4.08570258],[2447.7,1.744],[2447.8,10.0]]]
["bitfinex","ETHUSD",1750810016821,[[2447.0,4.08659995],[2446.8,4.85391239],[2446.7,1.744],[2446.6,0.55],[2444.5,8.10202447]],[[2447.4,10.0],[2447.5,11.60665903],[2447.6,4.08570258],[2447.7,1.744],[2448.6,0.55]]]
["bitfinex","ETHUSD",1750810017203,[[2447.1,4.08646935],[2446.9,0.55],[2446.8,0.767],[2446.7,1.744],[2446.6,0.55]],[[2447.5,0.8218],[2447.6,4.08572801],[2447.7,1.744],[2447.8,4.08545295],[2448.1,4.08495243]]]
["bitfinex","ETHUSD",1750810017403,[[2447.0,4.08663002],[2446.9,0.55],[2446.8,4.85386822],[2446.7,1.744],[2446.5,4.98541699]],[[2447.5,4.90769237],[2447.6,20.78467439],[2447.7,1.744],[2447.9,4.08514114],[2448.2,5.65051686]]]
["bitfinex","ETHUSD",1750810017605,[[2446.9,4.63672241],[2446.8,4.85386822],[2446.7,1.744],[2446.5,4.98541699],[2224.0,0.005]],[[2447.4,4.08598609],[2447.5,0.8218],[2447.6,20.78467439],[2447.7,1.744],[2447.9,4.08514114]]]
["bitfinex","ETHUSD",1750810017824,[[2446.9,5.76018147],[2446.8,4.85386822],[2446.7,1.744],[2446.5,4.98541699],[2224.0,0.005]],[[2447.4,4.08598609],[2447.5,0.8218],[2447.6,20.78767439],[2447.7,1.744],[2447.9,4.08514114]]]
["bitfinex","ETHUSD",1750810018024,[[2446.9,5.76018147],[2446.8,4.85386822],[2446.7,1.744],[2446.5,4.98541699],[2224.0,0.005]],[[2447.4,4.08598609],[2447.5,0.8218],[2447.6,14.08567439],[2447.7,1.744],[2447.9,4.08514114]]]
["bitfinex","ETHUSD",1750810018236,[[2446.7,5.83108194],[2446.6,0.7585],[2446.5,5.53542271],[2446.2,4.08789699],[2445.9,9.813]],[[2447.2,4.08638087],[2447.4,4.08596878],[2447.5,0.8218],[2447.6,20.78764021],[2447.7,1.744]]]
["bitfinex","ETHUSD",1750810018437,[[2446.7,1.744],[2446.6,4.84572073],[2446.5,1.44806624],[2446.4,4.08749526],[2446.2,4.08789699]],[[2447.1,4.08655977],[2447.5,0.8218],[2447.6,20.78764021],[2447.7,1.744],[2448.1,4.084964]]]
["bitfinex","ETHUSD",1750810018606,[[2446.7,1.744],[2446.6,4.08722073],[2446.5,2.20656624],[2446.4,4.08749526],[2446.2,4.08789699]],[[2447.1,4.84955977],[2447.3,4.08627225],[2447.6,20.78764021],[2447.7,1.744],[2448.1,4.084964]]]
["bitfinex","ETHUSD",1750810018809,[[2446.7,1.744],[2446.6,4.08722073],[2446.5,2.20656624],[2446.4,4.08749526],[2446.2,4.08789699]],[[2447.1,4.84955977],[2447.2,4.08630821],[2447.5,4.08581569],[2447.6,16.702],[2447.7,1.744]]]
["bitfinex","ETHUSD",1750810019007,[[2446.6,4.08722073],[2446.5,2.20656624],[2446.4,5.83149526],[2446.2,6.702],[2446.1,0.30302007]],[[2447.1,4.84955977],[2447.2,4.08630821],[2447.5,4.08581569],[2447.6,16.702],[2447.7,1.744]]]
["bitfinex","ETHUSD",1750810019237,[[2446.5,6.29394486],[2446.4,5.83149526],[2446.2,6.702],[2446.1,0.30302007],[2224.2,1.0196281]],[[2447.0,4.0866713],[2447.1,4.84955977],[2447.5,4.08581569],[2447.6,16.702],[2447.7,1.744]]]
["bitfinex","ETHUSD",1750810019562,[[2446.4,4.08762001],[2446.2,4.84634891],[2446.1,0.30302007],[2446.0,10.0],[2445.9,13.90139696]],[[2446.9,4.0869427],[2447.1,11.5515841],[2447.3,4.08616602],[2447.5,4.08581569],[2447.7,1.744]]]
["bitfinex","ETHUSD",1750810019725,[[2446.4,4.08762001],[2446.3,1.744],[2446.2,4.84634891],[2446.1,7.00502007],[2446.0,10.0]],[[2446.9,4.0869427],[2447.1,11.5515841],[2447.3,4.08616602],[2447.5,4.08581569],[2447.7,1.744]]]
["bitfinex","ETHUSD",1750810020041,[[2446.4,4.08762001],[2446.3,1.744],[2446.2,4.84634891],[2446.1,7.55502007],[2446.0,10.0]],[[2446.9,4.0869427],[2447.0,4.08667516],[2447.1,7.465],[2447.3,4.08616602],[2447.5,4.08581569]]]
["bitfinex","ETHUSD",1750810020206,[[2446.4,0.55],[2446.3,15.83174711],[2446.2,0.7585],[2446.1,7.00502007],[2222.2,1.0719697]],[[2446.8,4.0869993],[2447.0,4.0866657],[2447.1,7.465],[2447.3,4.08616602],[2447.5,4.08581569]]]
["bitfinex","ETHUSD",1750810020530,[[2446.4,4.63761126],[2446.3,11.744],[2446.2,4.8464155],[2446.1,7.00502007],[2438.3,8.0]],[[2446.9,4.08686348],[2447.0,4.0866657],[2447.1,7.465],[2447.2,1.744],[2447.3,4.08616602]]]
["bitfinex","ETHUSD",1750810020713,[[2446.4,4.63761126],[2446.3,11.744],[2446.2,4.8464155],[2446.1,7.00502007],[2439.3,0.00879163]],[[2446.9,4.08686348],[2447.0,4.0866657],[2447.1,7.465],[2447.2,1.744],[2447.3,4.08616602]]]
["bitfinex","ETHUSD",1750810021102,[[2446.4,4.63761126],[2446.3,11.744],[2446.2,4.8464155],[2446.1,7.00502007],[2442.8,2.452]],[[2446.9,4.08686348],[2447.0,4.0866657],[2447.1,7.465],[2447.2,1.744],[2447.3,4.08616602]]]
["bitfinex","ETHUSD",1750810021305,[[2446.3,15.83172226],[2446.2,4.8464155],[2446.1,7.00502007],[2442.8,2.452],[2441.9,4.087]],[[2446.8,4.08698155],[2447.0,4.0866657],[2447.1,7.465],[2447.2,1.744],[2447.3,4.08616602]]]
["bitfinex","ETHUSD",1750810021643,[[2446.3,14.08772226],[2446.2,4.8464155],[2446.0,1.743],[2445.8,6.703],[2444.4,2.21332563]],[[2446.8,4.08698155],[2447.0,4.0866657],[2447.1,7.465],[2447.2,1.744],[2447.3,4.08616602]]]
["bitfinex","ETHUSD",1750810021807,[[2446.3,14.08772226],[2446.2,4.8464155],[2446.0,1.743],[2445.8,7.253],[2444.4,2.21332563]],[[2446.8,4.08698155],[2447.0,4.0866657],[2447.1,7.465],[2447.2,1.744],[2447.3,4.08616602]]]
["bitfinex","ETHUSD",1750810022138,[[2446.2,4.08794528],[2446.0,6.65956211],[2445.9,19.813],[2445.8,11.34162929],[2445.2,4.08960746]],[[2446.6,0.7712],[2446.7,4.08726508],[2446.8,4.08697225],[2447.1,10.78848834],[2447.2,1.744]]]
["bitfinex","ETHUSD",1750810022337,[[2446.2,5.16269602],[2446.0,6.65956211],[2445.9,19.813],[2445.8,11.34162929],[2445.2,4.08960746]],[[2446.6,0.7712],[2446.7,4.08726508],[2446.8,4.08697225],[2447.1,10.78848834],[2447.2,1.744]]]
["bitfinex","ETHUSD",1750810022939,[[2446.4,4.91583597],[2446.3,4.63780607],[2446.2,1.07475074],[2446.0,5.83130062],[2445.9,19.813]],[[2446.9,7.4722],[2447.2,1.743],[2447.4,4.0860178],[2447.7,4.08549235],[2448.0,4.66007071]]]
["bitfinex","ETHUSD",1750810023137,[[2446.5,4.08744709],[2446.4,4.91583597],[2446.3,0.55],[2446.2,1.07475074],[2446.0,5.83130062]],[[2446.9,7.4722],[2447.0,4.08671188],[2447.1,4.08653012],[2447.2,1.743],[2447.4,4.0860178]]]
["bitfinex","ETHUSD",1750810023310,[[2446.5,4.08744709],[2446.4,0.8283],[2446.3,4.63773582],[2446.2,1.07475074],[2446.0,5.83130062]],[[2446.9,7.4722],[2447.0,4.08671188],[2447.1,4.08653012],[2447.2,1.743],[2447.4,4.0860178]]]
["bitfinex","ETHUSD",1750810023640,[[2446.5,4.08746602],[2446.4,0.8283],[2446.3,0.55],[2446.2,1.07475074],[2446.0,5.83130062]],[[2446.9,6.701],[2447.0,4.08672055],[2447.1,0.8072],[2447.2,5.82944607],[2447.4,4.08609561]]]
["bitfinex","ETHUSD",1750810023820,[[2446.5,4.08746602],[2446.4,0.8283],[2446.3,4.63770148],[2446.2,1.07475074],[2446.0,5.83130062]],[[2446.9,6.701],[2447.0,4.08672055],[2447.1,0.8072],[2447.2,5.82944607],[2447.4,4.08609561]]]
["bitfinex","ETHUSD",1750810024139,[[2446.5,4.08746602],[2446.4,4.91592779],[2446.3,0.55],[2446.2,1.07475074],[2446.1,4.08813014]],[[2446.9,6.701],[2447.0,4.08672055],[2447.1,0.8072],[2447.2,5.82944607],[2447.4,4.08609561]]]
["bitfinex","ETHUSD",1750810024513,[[2446.5,4.08746602],[2446.4,0.8283],[2446.3,4.63774102],[2446.2,1.07475074],[2446.1,4.08813014]],[[2446.9,6.701],[2447.0,4.08672055],[2447.1,0.8072],[2447.2,5.82944607],[2447.4,4.08609561]]]
["bitfinex","ETHUSD",1750810025343,[[2446.5,4.08746602],[2446.4,0.8283],[2446.3,4.63774102],[2446.2,1.07475074],[2445.9,24.2033109]],[[2446.9,10.78780766],[2447.1,4.89369515],[2447.2,1.743],[2447.4,4.08609561],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750810025528,[[2446.4,4.91588403],[2446.3,4.63774102],[2446.2,1.07475074],[2445.9,24.2033109],[2429.4,19.2169568]],[[2446.9,10.78780766],[2447.1,4.89369515],[2447.2,1.743],[2447.4,4.08609561],[2449.3,2.09050699]]]
["bitfinex","ETHUSD",1750810025844,[[2446.4,4.91588403],[2446.3,0.55],[2446.2,5.1626169],[2445.9,24.2033109],[2445.8,6.703]],[[2446.9,10.78780766],[2447.1,4.89369515],[2447.2,1.743]]]
["bitfinex","ETHUSD",1750810025845,[[2446.4,4.91588403],[2446.3,0.55],[2446.2,5.1626169],[2445.9,24.2033109],[2445.8,6.703]],[[2446.9,10.78785545],[2447.0,4.08667858],[2447.1,0.8072],[2447.2,1.743],[2447.3,4.0861764]]]
["bitfinex","ETHUSD",1750810026372,[[2446.2,11.86125074],[2446.1,4.08812414],[2445.9,10.11499016],[2445.8,10.7915852],[2445.0,4.90555632]],[[2446.9,10.78785545],[2447.1,0.8072],[2447.2,5.82934997],[2449.1,2.03097964],[2449.2,9.0724]]]
["bitfinex","ETHUSD",1750810026553,[[2446.2,11.86125074],[2445.9,10.11499016],[2445.8,10.7915852],[2445.0,4.90555632]],[[2446.9,10.78785545],[2447.1,0.8072],[2447.2,5.82934997],[2449.1,2.03097964],[2449.2,9.0724]]]
["bitfinex","ETHUSD",1750810026554,[[2446.4,4.08756003],[2446.3,4.08776254],[2446.2,11.86125074],[2446.0,2.293],[2445.9,14.203451]],[[2446.9,12.35601598],[2447.0,4.08670528],[2447.1,0.8072],[2447.2,1.743],[2447.4,4.08607528]]]
["bitfinex","ETHUSD",1750810026729,[[2446.5,0.7719],[2446.4,4.08754224],[2446.3,0.55],[2446.2,11.07475074],[2446.1,4.08811869]],[[2447.3,10.78528351],[2447.5,0.8027],[2447.6,1.743],[2447.8,4.08531198],[2448.0,4.08496986]]]
["bitfinex","ETHUSD",1750810026934,[[2446.5,4.85931027],[2446.3,4.63778169],[2446.2,11.07475074],[2446.1,4.08811869],[2442.5,39.81627375]],[[2447.0,4.08674891],[2447.1,4.08646969],[2447.2,0.8027],[2447.3,6.699],[2447.4,4.08600589]]]
["bitfinex","ETHUSD",1750810027334,[[2446.5,4.85931027],[2446.4,4.08763782],[2446.3,0.55],[2446.2,11.07475074],[2446.1,4.08811869]],[[2447.0,4.08674891],[2447.2,4.8890623],[2447.3,6.699],[2447.4,4.08600589],[2449.4,2.01683947]]]
["bitfinex","ETHUSD",1750810028263,[[2446.5,4.85936237],[2446.3,4.63774332],[2446.2,11.07475074],[2446.0,5.83128287],[2445.8,6.703]],[[2447.0,4.08673041],[2447.1,4.0865043],[2447.2,0.8027],[2447.3,6.699],[2447.4,4.08600589]]]
["bitfinex","ETHUSD",1750810028773,[[2446.3,0.55],[2446.2,5.16262347],[2446.0,1.743],[2445.9,20.11499016],[2445.8,10.79148997]],[[2447.0,4.98432388],[2447.2,0.8027],[2447.3,10.78516015],[2447.7,4.0856298],[2449.7,2.05042617]]]
["bitfinex","ETHUSD",1750810028976,[[2446.3,5.40962176],[2446.2,1.07475074],[2446.1,4.08806894],[2446.0,1.743],[2445.9,20.11499016]],[[2446.8,4.08706721],[2446.9,0.8027],[2447.0,4.98432388],[2447.3,10.78516015],[2447.6,5.82879735]]]
["bitfinex","ETHUSD",1750810029272,[[2446.3,1.3219],[2446.2,1.07475074],[2446.0,1.743],[2445.9,20.11499016],[2445.8,6.703]],[[2446.9,0.8027],[2447.1,4.08654092],[2447.3,10.78516015],[2447.6,5.82879735]]]
["bitfinex","ETHUSD",1750810029273,[[2446.3,1.3219],[2446.2,1.07475074],[2446.0,1.743],[2445.9,20.11499016],[2445.8,6.703]],[[2446.9,0.8027],[2447.1,4.08654092],[2447.3,6.699],[2447.5,14.08595642],[2447.6,5.82879735]]]
["bitfinex","ETHUSD",1750810029578,[[2446.4,4.08763897],[2446.3,5.4097025],[2446.0,5.83130214],[2445.9,20.11499016],[2445.8,6.703]],[[2446.9,0.8027],[2447.0,4.0867718],[2447.3,6.699],[2447.4,4.08599993],[2447.5,10.0]]]
["bitfinex","ETHUSD",1750810029863,[[2446.3,5.40965642],[2446.2,4.08793591],[2446.0,1.743],[2445.9,20.11499016],[2445.8,10.79152862]],[[2446.8,4.08705365],[2446.9,4.88958631],[2447.3,10.7851622],[2447.5,10.0],[2447.9,0.57510085]]]
["bitfinex","ETHUSD",1750810030065,[[2446.4,4.08763627],[2446.3,2.27165923],[2446.2,4.08793591],[2446.0,1.743],[2445.9,24.20342818]],[[2446.8,4.08705365],[2446.9,0.8027],[2447.0,4.0866641],[2447.3,10.7851622],[2447.5,10.0]]]
["bitfinex","ETHUSD",1750810030274,[[2446.3,6.35937924],[2446.2,4.08793591],[2446.0,1.743],[2445.9,24.20342818],[2224.3,0.47105968]],[[2446.8,4.08699082],[2446.9,0.8027],[2447.0,4.0866641],[2447.3,10.7851622],[2447.5,10.0]]]
["bitfinex","ETHUSD",1750810030432,[[2446.4,4.08762451],[2446.3,2.27165923],[2446.2,4.08793591],[2446.0,1.743],[2445.9,24.20342818]],[[2446.9,4.88962808],[2447.0,4.0866641],[2447.3,10.7851622],[2447.5,10.0],[2450.1,0.21350838]]]
["bitfinex","ETHUSD",1750810030632,[[2446.4,4.08762451],[2446.3,6.35946514],[2446.0,5.83130084],[2445.9,20.11499016],[2224.3,0.47105968]],[[2446.9,4.88962808],[2447.1,4.08653179],[2447.3,10.7851622],[2447.5,10.0],[2450.1,0.21350838]]]
["bitfinex","ETHUSD",1750810031176,[[2446.5,4.08746904],[2446.3,6.35946514],[2446.0,5.83130084],[2445.9,20.11499016],[2224.3,0.47105968]],[[2446.9,4.88962808],[2447.1,4.08653179],[2447.3,10.7851622],[2447.5,10.0],[2450.1,0.21350838]]]
["bitfinex","ETHUSD",1750810031341,[[2446.6,4.08727218],[2446.5,4.08746904],[2446.3,2.27165923],[2446.1,4.08811538],[2446.0,1.743]],[[2446.9,0.8027],[2447.2,4.08634915],[2447.3,6.699],[2447.5,14.08596011],[2447.6,1.743]]]
["bitfinex","ETHUSD",1750810031668,[[2446.5,4.08739422],[2446.4,4.08757606],[2446.3,2.27165923],[2446.1,4.08811538],[2446.0,1.743]],[[2447.0,4.0866446],[2447.1,0.8012],[2447.2,4.08634915],[2447.3,6.699],[2447.5,14.08596011]]]
["bitfinex","ETHUSD",1750810031865,[[2446.6,4.08728397],[2446.4,4.08757606],[2446.3,2.27165923],[2446.1,4.08811538],[2446.0,1.743]],[[2447.1,4.88776025],[2447.2,4.08634915],[2447.3,6.699],[2447.5,14.08596011],[2449.5,2.09625216]]]
["bitfinex","ETHUSD",1750810032741,[[2446.6,4.08716751],[2446.3,2.27165923],[2446.2,4.087943],[2446.0,1.743],[2445.2,4.90546696]],[[2447.1,0.8012],[2447.2,14.08639558],[2447.3,4.08618631],[2447.5,10.0],[2447.7,4.08562799]]]
["bitfinex","ETHUSD",1750810033069,[[2446.9,4.08664511],[2446.8,4.0869354],[2446.7,0.55],[2446.6,1.23971675],[2446.5,4.08743188]],[[2447.2,6.701],[2447.4,1.747],[2447.5,14.08586202],[2447.6,4.08567944],[2447.7,10.0]]]
["bitfinex","ETHUSD",1750810033232,[[2446.9,4.08664511],[2446.7,4.63707693],[2446.6,2.98671675],[2446.5,4.08743188],[2446.3,7.65175923]],[[2447.2,6.701],[2447.4,1.747],[2447.5,4.87406202],[2448.1,10.0],[2448.9,5.31081812]]]
["bitfinex","ETHUSD",1750810033432,[[2446.7,4.63707693],[2446.6,7.0739691],[2446.3,11.73941253],[2446.0,4.08830186],[2224.0,0.005]],[[2447.2,6.701],[2447.4,5.83299629],[2447.5,0.7882],[2447.7,10.0],[2448.0,4.08497341]]]
["bitfinex","ETHUSD",1750810033667,[[2446.8,4.0869568],[2446.7,0.55],[2446.6,7.0739691],[2446.3,11.73941253],[2446.0,4.08830186]],[[2447.2,10.78734473],[2447.4,5.83299629],[2447.5,0.7882],[2447.7,14.0855783],[2448.0,4.08497341]]]
["bitfinex","ETHUSD",1750810033869,[[2446.8,4.0869568],[2446.7,0.55],[2446.6,7.0739691],[2446.3,11.73941253],[2446.0,4.08830186]],[[2447.2,4.08634473],[2447.4,12.53499629],[2447.5,0.7882],[2447.7,14.0855783],[2448.0,4.08497341]]]
["bitfinex","ETHUSD",1750810034374,[[2446.3,1.78075923],[2446.1,4.08799838],[2445.6,4.08895608],[2445.4,6.69815001],[2444.5,6.08756967]],[[2447.2,1.6621341],[2447.5,0.7882],[2447.9,10.0],[2448.0,4.08497341],[2448.2,1.56588115]]]
["bitfinex","ETHUSD",1750810034662,[[2446.4,4.0875474],[2446.3,7.61551164],[2446.0,10.0],[2445.6,4.08895608],[2445.4,1.79312653]],[[2446.9,4.08680598],[2447.0,0.7882],[2447.1,4.08646969],[2447.3,6.702],[2447.4,4.08596878]]]
["bitfinex","ETHUSD",1750810034963,[[2446.4,4.0875474],[2446.3,6.66575241],[2446.0,21.33929726],[2445.6,4.08895608],[2445.4,5.88241062]],[[2446.9,4.08680598],[2447.0,0.7882],[2447.1,4.08646969],[2447.3,6.702],[2447.4,4.08596878]]]
["bitfinex","ETHUSD",1750810035260,[[2446.3,6.66575241],[2446.0,21.33929726],[2445.6,4.08895608],[2445.4,5.88241062]],[[2446.9,4.08680598],[2447.0,0.7882],[2447.1,4.08646969],[2447.3,6.702],[2447.4,4.08596878]]]
["bitfinex","ETHUSD",1750810035261,[[2446.5,4.08746533],[2446.3,6.66575241],[2446.0,21.33929726],[2445.7,4.08865558],[2445.6,4.08895608]],[[2447.0,4.87490162],[2447.1,4.08646969],[2447.3,6.702],[2447.4,4.08596878],[2449.4,2.01683947]]]
["bitfinex","ETHUSD",1750810035448,[[2446.6,4.08729859],[2446.4,4.08756836],[2446.3,2.578],[2446.1,4.08806436],[2446.0,21.33929726]],[[2447.0,0.7882],[2447.1,4.08656021],[2447.2,4.08631499],[2447.3,6.702],[2449.4,2.01683947]]]
["bitfinex","ETHUSD",1750810035657,[[2446.5,4.08737703],[2446.3,6.66574713],[2446.1,4.08806436],[2446.0,17.251],[2445.7,4.08864924]],[[2447.0,4.87486313],[2447.1,4.08656021],[2447.3,6.702],[2447.4,4.0859979],[2449.4,2.01683947]]]
["bitfinex","ETHUSD",1750810036047,[[2446.5,4.08737703],[2446.4,4.08759766],[2446.3,2.578],[2446.1,4.08806436],[2446.0,17.251]],[[2447.0,4.87486313],[2447.2,4.08634427],[2447.3,6.702],[2447.4,4.0859979],[2449.4,2.01683947]]]
["bitfinex","ETHUSD",1750810036362,[[2446.5,4.08737703],[2446.4,4.08759766],[2446.3,2.578],[2446.1,4.08806436],[2446.0,17.251]],[[2447.0,4.87486313],[2447.2,4.08634427],[2447.3,6.702],[2447.4,4.0859979],[2448.4,1.777463]]]
["bitfinex","ETHUSD",1750810036665,[[2446.6,4.08727009],[2446.5,4.08737703],[2446.3,2.578],[2446.1,4.08806436],[2446.0,17.251]],[[2447.0,0.7882],[2447.1,4.08655621],[2447.2,4.08634427],[2447.3,6.702],[2447.6,5.83279072]]]
["bitfinex","ETHUSD",1750810037238,[[2446.6,4.08727009],[2446.3,2.578],[2446.0,17.251]],[[2447.3,6.702],[2447.6,5.83279072]]]
["bitfinex","ETHUSD",1750810037239,[[2446.7,1.3479],[2446.6,0.81746471],[2446.3,1.747],[2446.0,16.701],[2445.4,6.69836362]],[[2447.3,0.7931],[2447.4,6.699],[2447.6,1.747],[2447.7,10.0],[2448.0,4.08497086]]]
["bitfinex","ETHUSD",1750810037437,[[2446.9,4.08679396],[2446.7,5.43501759],[2446.4,4.08761354],[2446.3,1.747],[2446.2,4.0879491]],[[2447.3,0.7931],[2447.4,10.78505806],[2447.5,4.08586436],[2447.6,1.747],[2447.7,10.0]]]
["bitfinex","ETHUSD",1750810037637,[[2446.9,4.08679396],[2446.8,4.08696467],[2446.7,1.3479],[2446.5,4.08746059],[2446.3,1.747]],[[2447.3,0.7931],[2447.4,10.78505806],[2447.5,4.08586436],[2447.6,1.747],[2447.7,10.0]]]
["bitfinex","ETHUSD",1750810038048,[[2446.9,4.08679396],[2446.7,5.43497013],[2446.5,4.08746059],[2446.3,1.747],[2224.0,0.005]],[[2447.3,0.7931],[2447.4,10.78505806],[2447.5,4.08586436],[2447.6,1.747],[2447.7,10.0]]]
["bitfinex","ETHUSD",1750810038370,[[2446.7,5.43497013],[2446.3,1.747],[2224.0,0.005]],[[2447.3,0.7931],[2447.4,10.78505806],[2447.5,4.08586436],[2447.6,1.747],[2447.7,10.0]]]
["bitfinex","ETHUSD",1750810038371,[[2446.7,5.43495357],[2446.3,5.83467578],[2445.7,4.0887238],[2224.0,0.005],[2223.7,1.0327135]],[[2447.2,4.08632032],[2447.3,4.87923757],[2447.4,6.699],[2447.6,5.83264181],[2447.7,10.0]]]
["bitfinex","ETHUSD",1750810038668,[[2446.7,5.43495357],[2446.3,5.83467578],[2445.7,4.0887238],[2224.0,0.005],[2223.7,1.0327135]],[[2447.2,4.08632032],[2447.3,0.7931],[2447.4,10.78500541],[2447.6,5.83264181],[2447.7,10.0]]]
["bitfinex","ETHUSD",1750810038869,[[2446.7,5.43498545],[2446.3,5.83467578],[2224.0,0.005],[2223.7,1.0327135]],[[2447.3,0.7931],[2447.4,10.78500541],[2447.6,5.83264181],[2447.7,10.0]]]
["bitfinex","ETHUSD",1750810038870,[[2446.7,5.43498545],[2446.4,4.08758139],[2446.3,1.747],[2446.1,4.08813061],[2440.9,25.763798]],[[2447.3,4.87931704],[2447.4,6.699],[2447.5,4.08582727],[2447.6,1.747],[2447.7,10.0]]]
["bitfinex","ETHUSD",1750810039071,[[2446.8,4.08697073],[2446.7,5.97848081],[2446.4,4.08758139],[2446.3,1.747],[2446.1,4.08813061]],[[2447.3,0.7931],[2447.4,10.78509036],[2447.5,4.08582727],[2447.6,1.747],[2447.7,10.0]]]
["bitfinex","ETHUSD",1750810039250,[[2446.8,4.08697073],[2446.7,5.97848081],[2446.4,4.08758139],[2446.3,1.747],[2446.1,4.08813061]],[[2447.3,4.87924171],[2447.4,6.699],[2447.5,4.08582727],[2447.6,1.747],[2447.7,10.0]]]
["bitfinex","ETHUSD",1750810039675,[[2446.9,4.08675635],[2446.8,4.08697073],[2446.7,1.89139536],[2446.4,4.08758139],[2446.3,1.747]],[[2447.3,0.7931],[2447.4,10.78503232],[2447.5,4.08582727],[2447.6,1.747],[2447.7,10.0]]]
["bitfinex","ETHUSD",1750810039880,[[2446.9,4.08675635],[2446.8,4.08697073],[2446.7,1.89139536],[2446.5,4.08746094],[2446.3,1.747]],[[2447.3,0.7931],[2447.4,10.78503232],[2447.6,5.83270387],[2447.7,10.0],[2451.6,16.29339571]]]
["bitfinex","ETHUSD",1750810040350,[[2446.9,4.08675635],[2446.7,5.97846952],[2446.5,4.08746094],[2446.3,1.747],[2222.7,1.0588843]],[[2447.3,0.7931],[2447.4,10.78503232],[2447.5,4.08582547],[2447.6,1.747],[2447.7,10.0]]]
["bitfinex","ETHUSD",1750810040552,[[2446.9,4.08675635],[2446.7,5.97846952],[2446.5,4.08746094],[2446.3,1.747],[2444.4,5.94606305]],[[2447.3,0.7931],[2447.4,10.78503232],[2447.5,4.08582547],[2447.6,1.747],[2447.7,10.0]]]
["bitfinex","ETHUSD",1750810040760,[[2447.0,4.08663282],[2446.9,4.60057637],[2446.7,1.89139536],[2446.6,4.08730448],[2446.3,1.747]],[[2447.5,4.83827071],[2447.6,1.747],[2447.7,10.0],[2448.6,0.55],[2448.7,0.20162725]]]
["bitfinex","ETHUSD",1750810040962,[[2447.1,4.08645101],[2446.9,4.60051078],[2446.7,1.89139536],[2446.6,4.08730448],[2446.3,1.747]],[[2447.5,10.7524],[2447.6,5.83272121],[2447.7,14.0855217],[2448.1,4.08495866],[2448.3,9.813]]]
["bitfinex","ETHUSD",1750810041175,[[2446.9,4.60051078],[2446.7,1.89139536],[2446.3,1.747]],[[2447.5,10.7524],[2447.6,5.83272121],[2447.7,14.0855217],[2448.1,4.08495866],[2448.3,9.813]]]
["bitfinex","ETHUSD",1750810041176,[[2447.0,4.63656303],[2446.9,0.51381288],[2446.7,1.34139536],[2446.5,4.08732587],[2446.4,10.0]],[[2447.5,0.7524],[2447.6,8.445],[2447.7,4.08558637],[2448.1,10.0],[2448.2,1.56588115]]]
["bitfinex","ETHUSD",1750810041354,[[2447.0,4.63656303],[2446.9,4.60060482],[2446.8,1.747],[2446.7,1.34139536],[2446.6,10.78529961]],[[2447.5,4.83821522],[2447.6,6.698],[2447.7,4.08558637],[2448.0,5.83197293],[2448.1,10.0]]]
["bitfinex","ETHUSD",1750810041551,[[2447.1,4.08646181],[2447.0,0.55],[2446.9,4.60060482],[2446.8,1.747],[2446.7,1.34139536]],[[2447.5,0.7524],[2447.6,10.78370978],[2447.7,4.08558637],[2448.0,5.83197293],[2448.1,10.0]]]
["bitfinex","ETHUSD",1750810041882,[[2447.1,4.08646181],[2447.0,4.63660932],[2446.9,0.51381288],[2446.8,1.747],[2446.7,4.63060017]],[[2447.5,0.7524],[2447.6,10.78370978],[2447.8,4.08535],[2448.0,5.83197293],[2448.1,10.0]]]
["bitfinex","ETHUSD",1750810042082,[[2447.1,4.86096181],[2447.0,4.63660932],[2446.9,0.51381288],[2446.8,1.747],[2446.7,4.63060017]],[[2447.5,0.7524],[2447.6,10.78370978],[2447.8,4.08535],[2448.0,5.83197293],[2448.1,10.0]]]
["bitfinex","ETHUSD",1750810042244,[[2447.1,1.7756384],[2447.0,0.55],[2446.9,0.51381288],[2446.8,1.747],[2446.7,0.54349536]],[[2447.7,6.697],[2447.8,4.83781105],[2448.0,1.747],[2448.1,10.0],[2448.7,4.08390772]]]
["bitfinex","ETHUSD",1750810042442,[[2447.1,0.7745],[2447.0,4.63660327],[2446.9,0.51381288],[2446.8,1.747],[2446.7,4.63061217]],[[2447.6,4.08565316],[2447.7,6.697],[2447.8,4.83781105],[2448.0,1.747],[2448.1,14.08484867]]]
["bitfinex","ETHUSD",1750810042873,[[2447.2,4.08629033],[2447.1,0.7745],[2447.0,4.63660327],[2446.9,0.51381288],[2446.8,1.747]],[[2447.7,10.7825588],[2447.8,4.83781105],[2448.0,1.747],[2448.1,14.08484867],[2448.9,0.55]]]
["bitfinex","ETHUSD",1750810043037,[[2447.2,4.08629033],[2447.1,0.7745],[2447.0,4.63660327],[2446.9,0.51381288],[2446.8,1.747]],[[2447.7,10.7825588],[2447.8,4.83781105],[2448.0,1.747],[2448.1,14.08484867],[2448.7,4.96650519]]]
["bitfinex","ETHUSD",1750810043241,[[2447.2,4.08629033],[2447.1,0.7745],[2447.0,4.63660327],[2446.9,0.51381288],[2446.8,1.747]],[[2447.7,4.0855588],[2447.8,4.83781105],[2448.1,14.08484867],[2448.7,4.96650519],[2449.2,5.104]]]
["bitfinex","ETHUSD",1750810043461,[[2447.1,4.86087181],[2447.0,0.55],[2446.9,0.51381288],[2446.8,5.83395453],[2446.7,0.54349536]],[[2447.7,4.0855588],[2447.8,4.83781105],[2448.1,14.08484867],[2448.7,4.96650519],[2449.2,5.104]]]
["bitfinex","ETHUSD",1750810043462,[[2447.1,4.86087181],[2447.0,0.55],[2446.9,0.51381288],[2446.8,5.83395453],[2446.7,0.54349536]],[[2447.7,14.08549576],[2447.8,4.83782103],[2448.1,1.747],[2448.2,5.65053583],[2448.7,4.65900857]]]
["bitfinex","ETHUSD",1750810043642,[[2447.2,4.08621686],[2447.1,4.86087181],[2447.0,0.55],[2446.9,0.51381288],[2446.8,5.83395453]],[[2447.7,14.08549576],[2447.8,4.83782103],[2447.9,6.695],[2448.1,1.747],[2448.2,5.65053583]]]
["bitfinex","ETHUSD",1750810043838,[[2447.1,4.860875],[2447.0,4.63656918],[2446.9,0.51381288],[2446.8,1.747],[2446.6,10.78514167]],[[2447.6,4.08565387],[2447.7,10.0],[2447.8,4.83782103],[2447.9,6.695],[2448.1,5.83181152]]]
["bitfinex","ETHUSD",1750810044037,[[2447.1,5.86200071],[2447.0,4.63656918],[2446.9,0.51381288],[2446.8,1.747],[2446.6,10.78514167]],[[2447.6,4.08565387],[2447.7,10.0],[2447.8,4.83782103],[2447.9,6.695],[2448.1,5.83181152]]]
["bitfinex","ETHUSD",1750810044303,[[2447.2,4.08628074],[2447.1,5.86200071],[2447.0,0.55],[2446.9,0.51381288],[2446.8,1.747]],[[2447.7,14.08555963],[2447.8,4.83782103],[2447.9,6.695],[2448.1,5.83181152],[2450.0,2.03770455]]]
["bitfinex","ETHUSD",1750810044444,[[2447.2,4.08628074],[2447.1,5.86200071],[2447.0,0.55],[2446.9,0.51381288],[2446.8,5.83396607]],[[2447.7,14.08555963],[2447.8,0.7524],[2447.9,10.7801663],[2448.1,5.83181152],[2450.2,16.3124007]]]
["bitfinex","ETHUSD",1750810044646,[[2447.2,4.08628074],[2447.1,1.77562571],[2447.0,4.63657819],[2446.9,0.51381288],[2446.8,5.83396607]],[[2447.7,14.08555963],[2447.8,4.83772206],[2447.9,6.695],[2448.1,5.83181152],[2450.1,2.0972315]]]
["bitfinex","ETHUSD",1750810044941,[[2447.1,5.86200527],[2447.0,4.63657819],[2446.9,0.51381288],[2446.8,1.747],[2446.6,10.78514096]],[[2447.6,4.08563507],[2447.7,10.0],[2447.8,4.83772206],[2447.9,6.695],[2448.1,5.83181152]]]
["bitfinex","ETHUSD",1750810045142,[[2447.1,5.86200527],[2447.0,4.63657819],[2446.9,0.51381288],[2446.8,1.747],[2446.7,4.83476581]],[[2447.6,4.08563507],[2447.7,10.0],[2447.8,4.83772206],[2447.9,6.695],[2448.1,5.83181152]]]
["bitfinex","ETHUSD",1750810046587,[[2447.2,4.08626942],[2447.1,5.86200527],[2447.0,0.55],[2446.9,0.51381288],[2446.8,5.8339411]],[[2447.7,14.08555358],[2447.8,0.7524],[2447.9,10.78024146],[2448.1,5.83181152],[2450.1,2.0972315]]]
["bitfinex","ETHUSD",1750810046745,[[2447.2,4.08625323],[2447.1,1.77562571],[2447.0,4.63656942],[2446.9,0.51381288],[2446.8,5.8339411]],[[2447.7,4.08555839],[2447.8,14.83776502],[2447.9,6.695],[2448.1,1.747],[2450.2,8.16570285]]]
["bitfinex","ETHUSD",1750810046945,[[2447.2,5.01850517],[2447.1,4.86094491],[2447.0,0.55],[2446.9,0.51381288],[2446.8,5.8339411]],[[2447.7,4.08555839],[2447.8,10.7524],[2447.9,10.78019285],[2448.1,5.83181702],[2450.1,2.0972315]]]
["bitfinex","ETHUSD",1750810047239,[[2447.3,4.08613454],[2447.2,0.93225194],[2447.1,4.86094491],[2447.0,0.55],[2446.9,0.51381288]],[[2447.7,4.08555839],[2447.8,10.7524],[2447.9,10.78019285],[2448.1,5.83181702],[2450.1,2.0972315]]]
["bitfinex","ETHUSD",1750810047473,[[2447.2,5.01846089],[2447.1,4.86094491],[2447.0,0.55],[2446.9,0.51381288],[2224.3,0.47105968]],[[2447.7,4.08555839],[2447.8,10.7524],[2447.9,10.78019285],[2448.1,5.83181702],[2450.1,2.0972315]]]
["bitfinex","ETHUSD",1750810047673,[[2447.4,0.8285],[2447.3,0.55],[2447.2,5.01854938],[2447.0,10.55],[2446.9,4.60060834]],[[2448.0,0.8212],[2448.1,4.08489724],[2448.3,13.8975326],[2448.5,4.08419345],[2448.6,4.77]]]
["bitfinex","ETHUSD",1750810047841,[[2447.5,4.63570708],[2447.4,4.91441374],[2447.2,0.93225194],[2447.1,4.08643558],[2446.9,0.51381288]],[[2448.0,4.08498114],[2448.1,6.69],[2448.2,4.8857515],[2448.3,9.813],[2448.4,1.747]]]
["bitfinex","ETHUSD",1750810048045,[[2447.5,5.59071916],[2447.4,4.91441374],[2447.3,1.747],[2447.2,0.93225194],[2447.1,4.08643558]],[[2448.0,4.08498114],[2448.1,6.69],[2448.2,4.8857515],[2448.4,11.747],[2449.2,13.8921075]]]
["bitfinex","ETHUSD",1750810048279,[[2447.5,5.59071916],[2447.4,4.91441374],[2447.3,1.747],[2447.2,0.93225194],[2447.1,4.08643558]],[[2448.1,6.69],[2448.2,4.8857515],[2448.4,11.747],[2449.2,13.8921075]]]
["bitfinex","ETHUSD",1750810048280,[[2447.5,5.59077126],[2447.4,0.8285],[2447.3,5.83306385],[2447.2,0.93225194],[2447.1,4.08643558]],[[2448.1,4.08480488],[2448.2,0.801],[2448.4,15.83130807],[2448.8,4.08379935],[2449.2,9.809]]]
["bitfinex","ETHUSD",1750810048502,[[2447.6,4.08547779],[2447.5,5.59076089],[2447.4,0.8285],[2447.3,1.747],[2447.2,5.01849834]],[[2448.1,6.693],[2448.2,0.801],[2448.3,4.08448695],[2448.4,1.747],[2448.6,8.8541251]]]
["bitfinex","ETHUSD",1750810048700,[[2447.6,4.08547779],[2447.5,1.50501208],[2447.4,0.8285],[2447.3,1.747],[2447.2,5.01849834]],[[2448.1,6.693],[2448.2,0.801],[2448.3,4.08448695],[2448.4,1.747],[2448.6,8.8541251]]]
["bitfinex","ETHUSD",1750810048701,[[2447.6,4.08547779],[2447.5,1.50501208],[2447.4,0.8285],[2447.3,1.747],[2447.2,5.01849834]],[[2448.1,10.77789345],[2448.2,0.801],[2448.3,4.08453443],[2448.4,1.747],[2448.5,4.08414052]]]
["bitfinex","ETHUSD",1750810049011,[[2447.9,4.63499876],[2447.8,4.85720065],[2447.6,0.64189899],[2447.3,1.747],[2447.2,5.0183985]],[[2448.4,4.08441223],[2448.5,7.494],[2448.6,4.08403546],[2448.8,4.08367211],[2448.9,1.747]]]
["bitfinex","ETHUSD",1750810049179,[[2447.9,4.63499876],[2447.8,4.85720065],[2447.6,0.64189899],[2447.5,4.08579818],[2447.3,1.747]],[[2448.4,14.08441223],[2448.5,7.494],[2448.6,4.08403546],[2448.8,4.08367211],[2448.9,1.747]]]
["bitfinex","ETHUSD",1750810049384,[[2447.9,4.63499876],[2447.8,0.7719],[2447.7,4.08542233],[2447.6,0.64189899],[2447.5,4.08579818]],[[2448.4,14.08441223],[2448.5,11.57815723],[2448.8,4.08367211],[2448.9,1.747],[2449.4,0.88676583]]]
["bitfinex","ETHUSD",1750810049604,[[2447.9,4.63499876],[2447.8,4.85719379],[2447.6,0.64189899],[2447.5,4.08579818],[2445.6,2.0344831]],[[2448.4,6.693],[2448.5,4.88522681],[2448.6,4.08402948],[2448.9,1.747],[2449.0,4.08345923]]]
["bitfinex","ETHUSD",1750810049794,[[2448.0,0.55],[2447.9,4.08509354],[2447.8,2.5189],[2447.6,11.42052031],[2447.4,4.08594643]],[[2448.7,6.694],[2448.8,0.7819],[2448.9,4.08360594],[2449.1,1.747],[2449.3,4.08284035]]]
["bitfinex","ETHUSD",1750810050002,[[2448.3,0.55],[2448.2,4.90202038],[2448.1,0.46350935],[2448.0,0.85985708],[2447.9,10.0]],[[2448.8,0.7819]]]
["bitfinex","ETHUSD",1750810050003,[[2448.3,0.55],[2448.2,4.90202038],[2448.1,0.46350935],[2448.0,0.85985708],[2447.9,10.0]],[[2448.8,0.7819],[2449.5,6.517],[2449.6,4.08236335],[2449.9,4.65691493],[2450.1,12.17466626]]]
["bitfinex","ETHUSD",1750810050204,[[2448.6,4.08382636],[2448.3,0.55],[2448.2,4.90202038],[2448.1,0.46350935],[2448.0,0.85985708]],[[2449.5,6.517],[2449.6,4.08236335],[2449.9,4.65691493],[2450.1,12.17466626]]]
["bitfinex","ETHUSD",1750810050205,[[2448.6,4.08382636],[2448.3,2.297],[2448.2,4.90202038],[2448.1,0.46350935],[2448.0,0.30985708]],[[2449.1,4.08323674],[2449.2,6.694],[2449.4,0.7819],[2449.5,6.517],[2449.6,4.08236335]]]
["bitfinex","ETHUSD",1750810050384,[[2448.6,4.08382636],[2448.5,4.08413255],[2448.3,2.297],[2448.2,4.90202038],[2448.1,0.46350935]],[[2449.1,4.08323674],[2449.2,6.694],[2449.3,4.08290165],[2449.4,10.7819],[2449.5,1.747]]]
["bitfinex","ETHUSD",1750810050572,[[2448.6,4.08396634],[2448.5,4.08413255],[2448.3,2.297],[2448.2,4.90202038],[2448.1,0.46350935]],[[2449.1,4.08314025],[2449.2,16.698],[2449.3,4.08290165],[2449.4,0.7819],[2449.5,1.747]]]
["bitfinex","ETHUSD",1750810050915,[[2448.4,4.85659995],[2448.3,2.297],[2448.2,10.78262038],[2448.1,0.46350935],[2447.6,0.64189899]],[[2449.4,0.7819],[2449.5,4.08249183],[2449.8,1.747],[2450.1,13.32643073],[2450.3,0.55]]]
["bitfinex","ETHUSD",1750810051118,[[2448.6,4.08396634],[2448.5,1.26536],[2448.4,4.85659995],[2448.3,1.747],[2448.2,10.78262038]],[[2449.3,4.08281609],[2449.4,0.7819],[2449.5,10.78049183],[2449.8,5.82897811],[2450.1,13.12510085]]]
["bitfinex","ETHUSD",1750810051405,[[2448.6,4.08385778],[2448.5,5.34942829],[2448.4,0.7723],[2448.3,1.747],[2448.2,10.78262038]],[[2449.2,4.08300291],[2449.4,10.7819],[2449.5,6.698],[2449.6,10.0],[2449.8,1.747]]]
["bitfinex","ETHUSD",1750810051701,[[2448.7,4.08377348],[2448.5,5.34942829],[2448.4,0.7723],[2448.3,1.747],[2448.2,10.78262038]],[[2449.2,4.08302108],[2449.4,14.86458496],[2449.5,6.698],[2449.6,4.08239086],[2449.8,1.747]]]
["bitfinex","ETHUSD",1750810051867,[[2448.6,4.08389488],[2448.5,5.34942829],[2448.4,0.7723],[2448.3,1.747],[2448.2,10.78262038]],[[2449.2,4.08302108],[2449.3,4.0828059],[2449.4,10.7819],[2449.5,6.698],[2449.6,4.08239086]]]
["bitfinex","ETHUSD",1750810052068,[[2448.6,4.08389488],[2448.5,1.26536],[2448.4,4.85654047],[2448.3,1.747],[2448.1,4.54829765]],[[2449.1,4.0831332],[2449.3,4.0828059],[2449.4,10.7819],[2449.5,6.698],[2449.6,4.08239086]]]
["bitfinex","ETHUSD",1750810052371,[[2448.6,1.57057954],[2448.5,2.46136],[2448.4,0.7723],[2448.2,17.248],[2448.1,0.46350935]],[[2449.3,7.4993],[2449.7,10.0],[2450.2,15.70335006],[2451.7,4.301],[2451.8,7.19486636]]]
["bitfinex","ETHUSD",1750810052602,[[2448.6,0.55],[2448.5,2.46136],[2448.4,0.7723],[2448.2,16.698],[2448.1,0.46350935]],[[2449.3,7.4993],[2449.4,4.08272936],[2449.8,5.82901074],[2450.2,15.70335006],[2450.4,4.50736201]]]
["bitfinex","ETHUSD",1750810052812,[[2448.8,4.08353051],[2448.6,0.55],[2448.5,1.746],[2448.4,0.7723],[2448.2,16.698]],[[2449.3,7.4993],[2449.4,4.08272936],[2449.8,5.82901074],[2450.2,15.70335006],[2450.4,4.50736201]]]
["bitfinex","ETHUSD",1750810052813,[[2448.8,4.08353051],[2448.6,0.55],[2448.5,1.746],[2448.4,4.85650027],[2448.2,16.698]],[[2449.3,7.4993],[2449.4,4.08272936],[2449.5,4.08261186],[2449.8,5.82901074],[2450.2,15.70335006]]]
["bitfinex","ETHUSD",1750810052980,[[2449.0,4.08323052],[2448.9,0.7723],[2448.6,0.55],[2448.5,1.746],[2448.2,20.78261941]],[[2449.5,0.8013],[2449.7,5.82816281],[2450.0,4.08178292],[2450.2,11.62191963],[2450.7,4.08062663]]]
["bitfinex","ETHUSD",1750810053171,[[2449.1,4.08311521],[2448.9,4.85572219],[2448.6,4.63393712],[2448.5,1.746],[2448.2,20.78261941]],[[2449.5,7.5003],[2449.6,4.08240929],[2449.7,1.746],[2449.8,4.08201822],[2450.0,4.08178292]]]
["bitfinex","ETHUSD",1750810053366,[[2448.9,0.7723],[2448.8,4.08359921],[2448.6,0.55],[2448.5,1.746],[2448.2,10.78261941]],[[2449.5,11.58278893],[2449.7,1.746],[2449.9,4.0818157],[2450.2,15.70322564],[2450.5,4.65590321]]]
["bitfinex","ETHUSD",1750810053670,[[2448.9,1.25788992],[2448.8,4.08357631],[2448.6,0.55],[2448.5,1.746],[2448.3,14.08431501]],[[2449.5,11.58278893],[2449.7,1.746],[2449.8,4.08200947],[2450.2,15.70322564],[2450.5,4.65590321]]]
["bitfinex","ETHUSD",1750810053993,[[2448.9,0.48558992],[2448.8,4.63362027],[2448.7,0.7723],[2448.6,4.08385189],[2448.5,1.746]],[[2449.3,4.08283061],[2449.5,11.58278893],[2449.7,1.746],[2449.8,4.08200947],[2449.9,10.0]]]
["bitfinex","ETHUSD",1750810055000,[[2448.9,0.48558992],[2448.8,0.55],[2448.7,4.85601438],[2448.6,10.0],[2448.5,5.83012717]],[[2449.2,4.08307175],[2449.4,4.08269343],[2449.5,7.5003],[2449.7,5.82817968],[2449.9,10.0]]]
["bitfinex","ETHUSD",1750810055195,[[2448.9,0.48558992],[2448.8,0.55],[2448.7,4.85601438],[2448.6,14.08395765],[2448.5,1.746]],[[2449.2,4.08307175],[2449.4,4.08269343],[2449.5,7.5003],[2449.7,5.82817968],[2449.9,10.0]]]
["bitfinex","ETHUSD",1750810055703,[[2448.9,0.48558992],[2448.8,0.55],[2448.7,4.85601438],[2448.6,10.0],[2448.5,5.83006725]],[[2449.2,4.08307175],[2449.4,4.08269343],[2449.5,7.5003],[2449.7,5.82817968],[2449.9,10.0]]]
["bitfinex","ETHUSD",1750810056268,[[2448.7,0.7723],[2448.0,0.30985708],[2447.5,4.08566156],[2447.0,4.90075065],[2446.7,4.28944484]],[[2449.4,10.0],[2449.5,7.5003],[2449.7,1.746],[2449.8,4.08197323],[2449.9,10.0]]]
["bitfinex","ETHUSD",1750810056473,[[2448.4,5.8302618],[2448.2,4.85400036],[2448.1,10.0],[2448.0,7.00385708],[2447.9,4.08498581]],[[2449.4,10.0],[2449.5,7.5003],[2449.7,1.746],[2449.8,4.08197323],[2449.9,10.0]]]
["bitfinex","ETHUSD",1750810056474,[[2448.4,5.8302618],[2448.2,4.85400036],[2448.1,10.0],[2448.0,7.00385708],[2447.9,4.08498581]],[[2448.9,4.08357198],[2449.3,4.86799916],[2449.4,10.0],[2449.5,6.699],[2449.6,4.08231607]]]
["bitfinex","ETHUSD",1750810056674,[[2448.4,5.8302618],[2448.2,5.40400036],[2448.1,10.0],[2448.0,7.00385708],[2447.9,4.08498581]],[[2448.9,4.08357198],[2449.1,4.08323953],[2449.3,4.86799916],[2449.4,10.0],[2449.5,6.699]]]
["bitfinex","ETHUSD",1750810056880,[[2448.4,1.746],[2448.3,4.08445239],[2448.2,1.3194],[2448.1,10.0],[2448.0,7.00385708]],[[2449.0,4.0833884],[2449.1,4.08323953],[2449.3,0.7852],[2449.4,10.0],[2449.5,10.78162397]]]
["bitfinex","ETHUSD",1750810057114,[[2448.8,4.08360508],[2448.7,4.6337954],[2448.6,0.7584],[2448.5,0.58304524],[2448.4,1.746]],[[2449.3,4.86810539],[2449.6,10.0],[2449.9,4.08194376],[2450.1,10.0],[2450.2,20.47322375]]]
["bitfinex","ETHUSD",1750810057294,[[2448.7,4.63373013],[2448.6,0.7584],[2448.5,0.58304524],[2448.4,1.746]],[[2449.3,4.86810539],[2449.6,10.0],[2450.2,20.47322375]]]
["bitfinex","ETHUSD",1750810057295,[[2448.7,4.63373013],[2448.6,0.7584],[2448.5,0.58304524],[2448.4,1.746],[2447.4,5.36276218]],[[2449.3,0.7852],[2449.4,6.694],[2449.6,10.0],[2449.7,1.746],[2450.2,20.47322375]]]
["bitfinex","ETHUSD",1750810057496,[[2448.8,4.08355129],[2448.7,4.63377836],[2448.6,0.7584],[2448.5,0.58304524],[2448.4,1.746]],[[2449.3,4.86810098],[2449.4,6.694],[2449.5,4.08253063],[2449.6,10.0],[2449.7,5.82814178]]]
["bitfinex","ETHUSD",1750810057688,[[2448.8,4.08355129],[2448.7,4.63377836],[2448.6,0.7584],[2448.5,0.58304524],[2448.4,5.83028471]],[[2449.3,4.86810098],[2449.4,6.694],[2449.5,4.08253063],[2449.6,10.0],[2449.7,5.82814178]]]
["bitfinex","ETHUSD",1750810057880,[[2448.8,4.08355129],[2448.7,0.55],[2448.6,4.84231147],[2448.5,0.58304524],[2448.4,5.83028471]],[[2449.3,4.86810098],[2449.4,6.694],[2449.5,4.08253063],[2449.6,10.0],[2449.7,5.82814178]]]
["bitfinex","ETHUSD",1750810058187,[[2448.8,4.08355129],[2448.7,0.55],[2448.6,4.84231147],[2448.5,0.58304524],[2448.4,1.746]],[[2449.3,4.86810098],[2449.4,10.77663684],[2449.6,10.0],[2449.7,5.82814178],[2451.6,2.02211322]]]
["bitfinex","ETHUSD",1750810058515,[[2448.7,4.63374048],[2448.6,0.7584],[2448.5,4.66713397],[2448.4,1.746],[2443.7,19.3228485]],[[2449.2,4.08299016],[2449.3,4.86801673],[2449.4,6.694],[2449.6,14.08231232],[2449.7,1.746]]]
["bitfinex","ETHUSD",1750810058717,[[2448.7,0.55],[2448.6,4.84229209],[2448.5,4.66713397],[2448.4,1.746],[2447.4,4.90075065]],[[2449.1,4.08314713],[2449.3,4.86801673],[2449.4,6.694],[2449.6,14.08231232],[2449.7,1.746]]]
["bitfinex","ETHUSD",1750810058883,[[2448.7,1.00594261],[2448.6,0.7584],[2448.5,4.66707967],[2448.4,5.83028042],[2448.1,14.08478499]],[[2449.0,4.08332101],[2449.2,4.0829832],[2449.3,0.7852],[2449.4,10.77669681],[2449.6,14.08231232]]]
["bitfinex","ETHUSD",1750810059083,[[2448.7,4.08364087],[2448.5,0.58304524],[2448.4,2.5586],[2448.2,4.08459264],[2448.1,16.7]],[[2449.3,0.7852],[2449.4,6.694],[2449.6,10.0],[2449.8,4.08211573],[2450.1,5.15597286]]]
["bitfinex","ETHUSD",1750810059409,[[2448.7,4.08371002],[2448.6,4.89652632],[2448.5,0.58304524],[2448.4,2.296],[2448.3,4.08442166]],[[2449.3,4.86806099],[2449.4,10.77665078],[2449.6,10.0],[2449.7,5.82814647],[2450.1,4.08147274]]]
["bitfinex","ETHUSD",1750810059777,[[2448.8,0.55],[2448.7,4.08371002],[2448.6,0.8126],[2448.5,0.58304524],[2448.4,5.83025705]],[[2449.4,10.77665078],[2450.1,4.08147274]]]
["bitfinex","ETHUSD",1750810059778,[[2448.8,0.55],[2448.7,4.08371002],[2448.6,0.8126],[2448.5,0.58304524],[2448.4,5.83025705]],[[2449.4,4.08269328],[2449.5,0.7873],[2449.8,10.0],[2449.9,5.82795715],[2450.1,4.08147274]]]
["bitfinex","ETHUSD",1750810059978,[[2448.8,4.63357327],[2448.6,4.89649746],[2448.5,0.58304524],[2448.4,5.83025705]],[[2449.4,4.08269328],[2449.5,0.7873],[2449.8,10.0],[2449.9,5.82795715],[2450.1,4.08147274]]]
["bitfinex","ETHUSD",1750810059979,[[2448.8,4.63357327],[2448.6,4.89649746],[2448.5,0.58304524],[2448.4,5.83025705],[2447.0,7.94]],[[2449.3,4.08282865],[2449.4,4.08269328],[2449.5,7.4873],[2449.8,14.08198556],[2449.9,1.746]]]
["bitfinex","ETHUSD",1750810060279,[[2448.8,5.58658034],[2448.6,4.89649746],[2448.5,0.58304524],[2448.4,5.83025705],[2447.0,7.94]],[[2449.3,4.08282865],[2449.4,4.08269328],[2449.5,7.4873],[2449.8,10.0],[2449.9,1.746]]]
["bitfinex","ETHUSD",1750810060474,[[2448.8,5.58658034],[2448.6,4.89649746],[2448.5,0.58304524],[2448.4,5.83025705],[2447.0,7.94]],[[2449.3,4.08282865],[2449.4,4.08269328],[2449.5,7.4873],[2449.7,4.08214115],[2449.8,10.0]]]
["bitfinex","ETHUSD",1750810060806,[[2449.0,4.08326166],[2448.8,5.03657214],[2448.6,3.1086],[2448.5,4.66714154],[2448.2,10.78551503]],[[2449.3,0.795],[2449.4,10.0],[2449.5,10.78254425],[2449.6,4.08233262],[2450.0,4.08179055]]]
["bitfinex","ETHUSD",1750810060990,[[2448.9,4.63338571],[2448.8,0.95300707],[2448.7,4.08366195],[2448.6,2.5586],[2448.5,4.66714154]],[[2449.4,14.08271984],[2449.5,6.7],[2449.6,4.87741759],[2449.9,5.82789732],[2450.5,5.05729137]]]
["bitfinex","ETHUSD",1750810061600,[[2449.0,4.08327936],[2448.9,4.63343111],[2448.8,0.95300707],[2448.6,5.82993557],[2448.5,0.58304524]],[[2449.5,10.78155018],[2449.6,0.795],[2449.7,4.08213417],[2449.8,11.746],[2450.0,4.08170296]]]
["bitfinex","ETHUSD",1750810061903,[[2449.0,4.89387936],[2448.9,0.55],[2448.8,5.03652106],[2448.6,5.82993557],[2448.5,0.58304524]],[[2449.5,10.78155018],[2449.6,0.795],[2449.7,4.08213417],[2449.8,11.746],[2450.0,4.08170296]]]
["bitfinex","ETHUSD",1750810062103,[[2449.0,5.9419194],[2448.9,0.55],[2448.8,5.03652106],[2448.6,5.82993557],[2448.5,0.58304524]],[[2449.5,10.78155018],[2449.6,0.795],[2449.7,4.08213417],[2449.8,11.746],[2450.0,4.08170296]]]
["bitfinex","ETHUSD",1750810062281,[[2449.0,5.9419194],[2448.9,4.63344098],[2448.8,0.95300707],[2448.6,5.82993557],[2448.5,0.58304524]],[[2449.5,10.78155018],[2449.6,0.795],[2449.7,4.08213417],[2449.8,11.746],[2450.0,4.08170296]]]
["bitfinex","ETHUSD",1750810062483,[[2449.0,5.9419194],[2448.8,0.95300707],[2448.6,5.82993557],[2448.5,0.58304524]],[[2449.6,0.795],[2449.7,4.08213417],[2449.8,11.746],[2450.0,4.08170296]]]
["bitfinex","ETHUSD",1750810062484,[[2449.2,4.08288188],[2449.1,4.63312589],[2449.0,1.85864004],[2448.8,5.0366278],[2448.6,5.82993557]],[[2449.7,4.08213417],[2449.8,7.5083],[2449.9,4.08193044],[2450.1,1.746],[2450.2,15.70335464]]]
["bitfinex","ETHUSD",1750810062710,[[2449.1,4.63312589],[2449.0,1.85864004],[2448.8,5.0366278],[2448.6,5.82993557]],[[2449.7,4.08213417],[2449.8,7.5083],[2449.9,4.08193044],[2450.1,1.746],[2450.2,15.70335464]]]
["bitfinex","ETHUSD",1750810062711,[[2449.1,0.55],[2449.0,5.94184717],[2448.9,4.08340294],[2448.8,0.95300707],[2448.6,5.82993557]],[[2449.5,4.08246725],[2449.7,4.08214199],[2449.8,7.5083],[2450.0,14.08164494],[2450.1,1.746]]]
["bitfinex","ETHUSD",1750810063087,[[2449.0,5.94184717],[2448.9,4.08340294],[2448.8,0.95300707],[2448.6,5.82993557]],[[2449.5,4.08246725],[2449.7,4.08214199],[2449.8,7.5083],[2450.0,14.08164494],[2450.1,1.746]]]
["bitfinex","ETHUSD",1750810063088,[[2449.0,1.85864004],[2448.9,4.08338537],[2448.8,0.95300707],[2448.7,4.08375543],[2448.6,1.746]],[[2449.4,4.0826347],[2449.5,4.08249436],[2449.8,11.59029727],[2450.0,10.0],[2450.1,5.8274779]]]
["bitfinex","ETHUSD",1750810063289,[[2448.9,4.08338537],[2448.8,1.75660707],[2448.7,4.63375543],[2448.6,1.746],[2447.5,4.89995221]],[[2449.4,4.8747347],[2449.5,4.08249436],[2449.8,10.77899727],[2450.0,10.0],[2450.1,5.8274779]]]
["bitfinex","ETHUSD",1750810063704,[[2448.8,1.75660707],[2448.7,4.08372606],[2448.6,5.82996227],[2448.2,10.78550205],[2447.7,4.08545149]],[[2449.2,4.08297461],[2449.4,4.87473267],[2449.7,4.08213619],[2449.8,6.697],[2450.0,10.0]]]
["bitfinex","ETHUSD",1750810064000,[[2448.8,1.75660707],[2448.7,4.08372606],[2448.6,6.37996227],[2448.5,0.58304524],[2448.4,10.0]],[[2449.2,4.08297461],[2449.4,4.87473267],[2449.7,4.08213619],[2449.8,6.697],[2449.9,4.08180912]]]
["bitfinex","ETHUSD",1750810064423,[[2448.8,1.75660707],[2448.6,6.37996227],[2448.5,0.58304524],[2448.4,10.0],[2225.0,0.1]],[[2449.2,4.08297461],[2449.4,4.87473267],[2449.7,4.08213619],[2449.8,6.697],[2449.9,4.08180912]]]
["bitfinex","ETHUSD",1750810064589,[[2448.8,0.95300707],[2448.6,3.0955],[2448.5,0.58304524],[2448.4,10.0],[2447.6,4.08548542]],[[2449.4,0.7921],[2449.7,10.0],[2449.8,6.697],[2449.9,10.0],[2450.1,5.82760752]]]
["bitfinex","ETHUSD",1750810064789,[[2448.7,0.55],[2448.6,4.88334542],[2448.5,0.58304524],[2448.4,10.0],[2448.1,4.08464679]],[[2449.3,4.08279916],[2449.4,0.7921],[2449.6,4.08234558],[2449.7,10.0],[2449.8,6.697]]]
["bitfinex","ETHUSD",1750810064997,[[2448.6,4.88334542],[2448.5,0.58304524],[2448.4,15.83026996],[2448.1,4.08464679],[2448.0,7.00785708]],[[2449.1,4.08324441],[2449.4,7.4911],[2449.5,4.08247124],[2449.6,1.746],[2449.7,10.0]]]
["bitfinex","ETHUSD",1750810065196,[[2448.6,4.88334542],[2448.5,0.58304524],[2448.4,15.83026996],[2448.3,0.55],[2448.1,4.08464679]],[[2449.1,4.08324441],[2449.2,4.08297406],[2449.4,7.4911],[2449.5,4.08247124],[2449.6,1.746]]]
["bitfinex","ETHUSD",1750810065401,[[2448.6,0.7995],[2448.5,0.58304524],[2448.4,15.83021162],[2448.2,4.08456789],[2448.0,0.30985708]],[[2448.9,4.08356179],[2449.3,4.08279916],[2449.4,7.4911],[2449.6,1.746],[2450.5,4.63081555]]]
["bitfinex","ETHUSD",1750810065718,[[2448.4,6.62979117],[2448.3,10.0],[2448.2,4.08456789],[2448.0,0.30985708],[2447.9,10.78600229]],[[2448.9,4.08346604],[2449.0,4.9143546],[2449.3,4.08279916],[2449.4,6.699],[2449.6,1.746]]]
["bitfinex","ETHUSD",1750810065934,[[2448.5,1.66297912],[2448.4,6.62979117],[2448.3,14.08446222],[2448.2,0.55],[2448.0,4.39481793]],[[2448.9,4.08346604],[2449.0,0.831],[2449.1,4.08319413],[2449.3,4.08279916],[2449.4,6.699]]]
["bitfinex","ETHUSD",1750810066230,[[2448.5,1.66297912],[2448.4,1.746],[2448.3,4.08444325],[2448.2,10.7995],[2448.1,4.08476688]],[[2448.8,4.08377562],[2448.9,4.08355175],[2449.0,0.831],[2449.2,4.0829826],[2449.4,6.699]]]
["bitfinex","ETHUSD",1750810066412,[[2448.4,1.746],[2448.3,4.08444325],[2448.2,10.7995],[2448.1,4.63476688],[2447.8,4.08523413]],[[2448.8,4.08377562],[2448.9,4.08355175],[2449.0,0.831],[2449.2,4.0829826],[2449.4,6.699]]]
["bitfinex","ETHUSD",1750810066732,[[2448.4,1.746],[2448.2,4.88405248],[2448.1,0.55],[2447.8,4.08523413],[2447.2,15.11886673]],[[2448.7,4.08388556],[2448.9,4.08357886],[2449.0,0.831],[2449.4,6.699]]]
["bitfinex","ETHUSD",1750810066733,[[2448.4,1.746],[2448.2,4.88405248],[2448.1,0.55],[2447.8,4.08523413],[2447.2,15.11886673]],[[2448.7,4.08388556],[2448.9,4.08357886],[2449.0,0.831],[2449.1,4.08315062],[2449.4,10.78163643]]]
["bitfinex","ETHUSD",1750810066888,[[2448.3,0.55],[2448.2,4.88405248],[2448.0,6.14075409],[2447.9,10.0],[2447.8,4.08523413]],[[2448.7,4.08388556],[2448.8,4.08366271],[2448.9,6.701],[2449.0,0.831],[2449.1,4.08315062]]]
["bitfinex","ETHUSD",1750810067822,[[2448.2,0.7995],[2448.1,4.08472007],[2448.0,6.38094324],[2447.9,10.0],[2447.7,10.78644534]],[[2448.6,4.08411872],[2448.8,4.08369855],[2448.9,6.701],[2449.0,4.91436419],[2449.6,5.82836745]]]
["bitfinex","ETHUSD",1750810068030,[[2448.3,0.48842201],[2448.2,4.08454942],[2448.0,13.0955],[2447.9,10.0],[2447.8,4.08517485]],[[2448.9,6.701],[2449.2,4.0831218],[2449.6,5.82836745],[2449.9,4.08191193],[2451.8,10.00177763]]]
["bitfinex","ETHUSD",1750810068206,[[2448.3,4.5727951],[2448.2,4.08454942],[2448.0,3.0955],[2447.9,14.08512173],[2447.6,4.08562477]],[[2448.8,4.91466099],[2448.9,6.701],[2449.0,4.08334523],[2449.2,4.0831218],[2449.6,5.82836745]]]
["bitfinex","ETHUSD",1750810068522,[[2448.4,4.08429474],[2448.3,0.48842201],[2448.2,4.08454942],[2448.0,3.0955],[2447.9,14.08512173]],[[2448.8,0.831],[2448.9,10.78455123],[2449.0,4.0833157],[2449.3,4.08281187],[2449.6,5.82836745]]]
["bitfinex","ETHUSD",1750810068721,[[2448.3,0.48842201],[2448.0,3.0955],[2447.9,14.08512173],[2224.2,1.0196281],[2224.0,0.005]],[[2448.8,0.831],[2448.9,10.78455123],[2449.3,4.08281187],[2449.6,5.82836745],[2450.2,11.62191963]]]
["bitfinex","ETHUSD",1750810068920,[[2448.2,4.08454895],[2448.1,14.63478694],[2448.0,2.5455],[2447.7,10.78633636],[2447.2,15.1188843]],[[2448.7,4.0838128],[2448.8,0.831],[2448.9,10.78449164],[2449.2,4.08298778],[2449.6,5.82836745]]]
["bitfinex","ETHUSD",1750810069131,[[2448.2,4.08454895],[2448.1,14.08478694],[2448.0,2.5455],[2447.7,10.78633636],[2447.2,15.1188843]],[[2448.7,4.0838128],[2448.8,0.831],[2448.9,10.78449164],[2449.2,4.08298778],[2449.6,5.82836745]]]
["bitfinex","ETHUSD",1750810069430,[[2448.2,4.08454895],[2448.1,10.0],[2448.0,7.18042776],[2447.7,10.78633636],[2447.2,15.1188843]],[[2448.7,4.0838128],[2448.8,4.91463311],[2448.9,6.701],[2449.1,4.08314398],[2449.4,4.0826493]]]
["bitfinex","ETHUSD",1750810070124,[[2448.2,0.55],[2448.1,14.08473395],[2448.0,7.18042776],[2447.7,10.78633636],[2447.2,15.1188843]],[[2448.6,4.08396747],[2448.8,4.91463311],[2448.9,6.701],[2449.1,4.08314398],[2449.4,4.0826493]]]
["bitfinex","ETHUSD",1750810070423,[[2448.4,0.55],[2448.3,0.7995],[2448.2,0.55],[2448.1,10.0],[2448.0,1.746]],[[2449.0,0.831],[2449.9,4.08195085],[2450.1,10.55],[2450.3,4.77],[2451.8,5.1]]]
["bitfinex","ETHUSD",1750810070626,[[2448.7,0.55],[2448.6,4.08384581],[2448.5,2.5455],[2448.4,0.55],[2448.3,4.0844422]],[[2449.3,4.91388664],[2449.5,10.78058379],[2449.6,10.0],[2449.7,5.82817465],[2450.2,15.70336319]]]
["bitfinex","ETHUSD",1750810070794,[[2448.7,0.55],[2448.5,6.62957803],[2448.1,14.08463966],[2446.9,7.94],[2446.5,2.03357649]],[[2449.2,4.08296801],[2449.3,0.831],[2449.4,4.08266465],[2449.5,6.698],[2449.6,10.0]]]
["bitfinex","ETHUSD",1750810071013,[[2448.8,4.08361065],[2448.7,0.55],[2448.6,4.08391971],[2448.5,2.5455],[2448.3,4.08442139]],[[2449.3,4.9138775],[2449.5,10.78051655],[2449.6,10.0],[2450.5,0.55],[2450.8,5.18681309]]]
["bitfinex","ETHUSD",1750810071529,[[2448.9,4.08341462],[2448.8,4.08361065],[2448.7,0.55],[2448.5,2.5455],[2448.4,4.08428567]],[[2449.3,0.831],[2449.4,4.08272357],[2449.5,6.698],[2449.6,4.08235429],[2449.9,4.08194807]]]
["bitfinex","ETHUSD",1750810071736,[[2448.9,4.08341462],[2448.7,4.6337347],[2448.5,2.5455],[2448.4,4.08428567],[2225.0,0.1]],[[2449.3,0.831],[2449.4,4.08272357],[2449.5,6.698],[2449.6,14.08235429],[2449.9,4.08194807]]]
["bitfinex","ETHUSD",1750810071928,[[2448.7,0.55],[2448.6,4.08391324],[2448.5,2.5455],[2448.2,10.78450389],[2446.7,6.52689825]],[[2449.3,4.91383124],[2449.4,4.08272357],[2449.5,6.698],[2449.6,10.0],[2450.1,5.72081963]]]
["bitfinex","ETHUSD",1750810072137,[[2448.8,4.08361295],[2448.7,1.26794132],[2448.6,4.08391324],[2448.5,2.5455],[2448.3,4.08445943]],[[2449.3,4.91383124],[2449.4,4.08272357],[2449.5,6.698],[2449.6,10.0],[2449.7,4.08216617]]]
["bitfinex","ETHUSD",1750810072310,[[2448.8,4.08361295],[2448.7,1.26794132],[2448.6,4.08391324],[2448.5,2.5455],[2448.3,4.08445943]],[[2449.3,4.91383124],[2449.5,10.78051394],[2449.6,10.0],[2449.7,4.08216617],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750810072511,[[2448.8,4.08361295],[2448.7,5.35172381],[2448.5,2.5455],[2448.4,4.08428416],[2225.3,0.9934573]],[[2449.3,4.91383124],[2449.5,10.78051394],[2449.6,10.0],[2449.7,4.08216617],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750810072732,[[2448.8,4.08361295],[2448.7,5.35172381],[2448.5,2.5455],[2448.4,4.08428416],[2446.9,2.02329377]],[[2449.3,4.91383124],[2449.5,10.78051394],[2449.6,10.0],[2449.7,4.08216617],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750810073009,[[2448.7,5.35169203],[2448.5,2.5455],[2448.4,4.08428416],[2446.9,2.02329377],[2444.6,17.77961065]],[[2449.3,0.831],[2449.4,4.0827451],[2449.5,10.78051394],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750810073010,[[2448.7,5.35169203],[2448.5,2.5455],[2448.4,4.08428416],[2446.9,2.02329377],[2444.6,17.77961065]],[[2449.3,0.831],[2449.4,4.0827451],[2449.5,10.78051394],[2449.8,5.82797091],[2451.7,4.301]]]
["bitfinex","ETHUSD",1750810073239,[[2448.9,4.08345442],[2448.8,4.0835997],[2448.7,5.35169203],[2448.5,2.5455],[2446.9,2.02329377]],[[2449.3,0.831],[2449.4,4.0827451],[2449.8,5.82797091],[2451.7,4.301]]]
["bitfinex","ETHUSD",1750810073240,[[2448.9,4.08345442],[2448.8,4.0835997],[2448.7,1.26794132],[2448.5,6.62960059],[2448.1,14.08464334]],[[2449.3,0.831],[2449.4,4.0827451],[2449.6,14.08232064],[2449.8,4.08197091],[2450.1,1.63919196]]]
["bitfinex","ETHUSD",1750810073425,[[2448.9,4.0833948],[2448.7,5.35167159],[2448.5,6.62960059],[2448.1,14.08464334],[2225.0,0.1]],[[2449.3,0.831],[2449.4,10.7847451],[2449.6,14.08232064],[2449.7,1.746],[2449.9,4.08183899]]]
["bitfinex","ETHUSD",1750810073914,[[2448.9,4.0833948],[2448.7,5.35167159],[2448.5,6.62960059],[2448.1,14.08464334],[2225.0,0.1]],[[2449.3,0.831],[2449.4,10.7847451],[2449.5,4.08248423],[2449.6,10.0],[2449.7,1.746]]]
["bitfinex","ETHUSD",1750810074109,[[2448.8,4.0835712],[2448.7,5.35167159],[2448.5,2.5455],[2448.3,4.08430629],[2448.1,14.08464334]],[[2449.3,4.91380272],[2449.4,6.702],[2449.5,4.08248423],[2449.6,10.0],[2449.7,1.746]]]
["bitfinex","ETHUSD",1750810074342,[[2448.8,5.02709548],[2448.7,1.26794132],[2448.6,4.08389902],[2448.5,2.5455],[2448.3,4.08430629]],[[2449.3,4.91380272],[2449.4,10.78465194],[2449.6,10.0],[2449.7,5.8281518],[2451.7,6.33390788]]]
["bitfinex","ETHUSD",1750810075754,[[2448.8,5.02709548],[2448.7,1.26794132],[2448.6,4.08389902],[2448.5,2.5455],[2448.3,4.08430629]],[[2449.2,4.08296834],[2449.3,0.831],[2449.4,10.78465194],[2449.6,10.0],[2449.7,5.8281518]]]
["bitfinex","ETHUSD",1750810076407,[[2448.8,0.94352428],[2448.7,5.3516721],[2448.5,2.5455],[2448.4,4.08429254],[2441.7,0.392]],[[2449.3,0.831],[2449.4,6.702],[2449.6,14.08245533],[2449.7,1.746],[2449.8,4.08203103]]]
["bitfinex","ETHUSD",1750810076663,[[2448.8,5.02705665],[2448.7,0.55],[2448.6,4.0838689],[2448.5,2.5455],[2448.4,4.08429254]],[[2449.3,0.831],[2449.4,10.78465336],[2449.6,10.0],[2449.7,5.82814816],[2452.0,8.14669785]]]
["bitfinex","ETHUSD",1750810076806,[[2448.8,0.94352428],[2448.7,4.6337329],[2448.6,4.0838689],[2448.5,2.5455],[2448.1,10.0]],[[2449.2,4.08297268],[2449.3,0.831],[2449.4,10.78465336],[2449.6,10.0],[2449.7,5.82814816]]]
["bitfinex","ETHUSD",1750810077012,[[2448.8,5.02708541],[2448.7,4.6337329],[2448.5,2.5455],[2448.4,4.08428809],[2448.1,14.08478705]],[[2449.3,4.91382635],[2449.4,6.702],[2449.5,4.08256927],[2449.6,10.0],[2449.7,5.82814816]]]
["bitfinex","ETHUSD",1750810077408,[[2448.9,0.96608183],[2448.8,4.08356113],[2448.7,4.6337329],[2448.5,2.5455],[2448.4,4.08428809]],[[2449.3,4.91382635],[2449.4,6.702],[2449.5,4.08256927],[2449.6,10.0],[2449.7,5.82814816]]]
["bitfinex","ETHUSD",1750810077729,[[2448.9,5.04953379],[2448.7,0.55],[2448.5,6.62950413],[2448.4,4.08428809],[2224.3,0.47105968]],[[2449.3,0.831],[2449.4,6.702],[2449.5,4.08256927],[2449.6,10.0],[2449.7,5.82814816]]]
["bitfinex","ETHUSD",1750810077941,[[2449.0,4.08321692],[2448.8,4.08358861],[2448.7,0.55],[2448.5,6.62950413],[2447.9,4.08502757]],[[2449.3,0.831],[2449.4,6.702],[2449.5,4.08256927],[2449.6,14.08233187],[2449.7,1.746]]]
["bitfinex","ETHUSD",1750810078264,[[2449.1,4.08302184],[2449.0,4.08319837],[2448.9,0.7943],[2448.7,4.08372572],[2448.5,5.83000413]],[[2449.6,10.77630283],[2449.7,10.7844],[2449.8,4.08197827],[2449.9,1.746],[2450.1,5.72066104]]]
["bitfinex","ETHUSD",1750810078460,[[2449.1,4.08302184],[2449.0,4.08319837],[2448.9,0.7943],[2448.8,0.55],[2448.7,4.08372572]],[[2449.6,10.77630283],[2449.7,10.7844],[2449.8,4.08197827],[2449.9,1.746],[2450.1,5.72066104]]]
["bitfinex","ETHUSD",1750810078651,[[2449.2,4.08295201],[2449.0,4.08319837],[2448.9,0.7943],[2448.8,0.55],[2448.7,4.08372572]],[[2449.6,10.77630283],[2449.7,10.7844],[2449.8,4.08197827],[2449.9,1.746],[2450.1,5.72066104]]]
["bitfinex","ETHUSD",1750810078966,[[2449.2,4.08295201],[2448.9,0.7943],[2448.8,0.55],[2447.2,18.97258739],[2445.3,23.7139]],[[2449.7,14.86660507],[2450.1,5.72066104],[2452.0,12.44769785],[2452.2,2.56328428],[2453.3,0.2174282]]]
["bitfinex","ETHUSD",1750810079172,[[2449.3,4.49101472],[2449.1,4.08307037],[2448.9,4.87775951],[2448.8,0.55],[2447.2,21.01965067]],[[2449.7,17.4794],[2449.8,4.08204611],[2449.9,4.08181736],[2450.0,1.746],[2450.1,1.63919196]]]
["bitfinex","ETHUSD",1750810079366,[[2449.3,0.4082952],[2449.2,4.08287471],[2449.1,4.08307037],[2449.0,1.746],[2448.9,0.7943]],[[2449.7,21.56155797],[2449.8,4.08204611],[2450.0,1.746],[2450.1,1.63919196],[2452.1,10.1533103]]]
["bitfinex","ETHUSD",1750810079536,[[2449.3,0.4082952],[2449.2,4.08287471],[2449.1,4.08307037],[2449.0,1.746],[2448.9,0.7943]],[[2449.7,21.56155797],[2449.9,4.08186505],[2450.0,1.746],[2450.1,1.63919196],[2451.3,1.226044]]]
["bitfinex","ETHUSD",1750810079842,[[2449.3,0.4082952],[2449.2,4.08287471],[2449.1,4.08307037],[2449.0,1.746],[2448.9,0.7943]],[[2449.6,0.38188312],[2449.7,21.56155797],[2449.9,4.08186505],[2450.0,1.746],[2450.1,1.63919196]]]
["bitfinex","ETHUSD",1750810080025,[[2449.3,0.4082952],[2449.2,4.08287471],[2449.1,4.08307037],[2449.0,1.746],[2448.9,0.7943]],[[2449.7,21.56155797],[2449.9,4.08186505],[2450.0,1.746],[2450.1,1.63919196],[2452.5,10.59070721]]]
["bitfinex","ETHUSD",1750810080224,[[2449.3,0.4082952],[2449.2,4.08287471],[2449.0,5.8292703],[2448.9,0.7943],[2225.0,0.1]],[[2449.6,0.38188306],[2449.7,21.56155797],[2449.8,4.08196682],[2450.0,1.746],[2450.1,5.72066641]]]
["bitfinex","ETHUSD",1750810080429,[[2449.3,0.4082952],[2449.1,4.08309978],[2449.0,5.82927803],[2448.9,0.7943],[2448.8,0.55]],[[2449.6,4.08230738],[2449.7,17.4794],[2449.8,4.08202402],[2450.0,5.8276508],[2450.1,1.63919196]]]
["bitfinex","ETHUSD",1750810080630,[[2449.4,0.7998],[2449.3,4.49101059],[2449.0,1.746],[2448.8,0.55]],[[2449.8,4.08202402],[2450.0,5.8276508],[2450.1,1.63919196]]]
["bitfinex","ETHUSD",1750810080631,[[2449.4,0.7998],[2449.3,4.49101059],[2449.0,1.746],[2448.8,4.63354264],[2448.6,10.0]],[[2449.8,10.77705792],[2449.9,4.081862],[2450.0,0.8196],[2450.1,1.63919196],[2450.2,15.63642667]]]
["bitfinex","ETHUSD",1750810080874,[[2449.4,1.32888106],[2449.3,4.08271539],[2449.2,4.08296194],[2449.0,1.746],[2448.9,4.08345798]],[[2449.7,0.38183762],[2449.8,10.77705792],[2450.0,4.90129672],[2450.1,1.63919196],[2450.2,25.63642667]]]
["bitfinex","ETHUSD",1750810081074,[[2449.5,4.08234468],[2449.4,1.32888106],[2449.3,4.08267628],[2449.1,4.08311057],[2449.0,1.746]],[[2449.8,6.695],[2450.0,4.90130677],[2450.2,21.555],[2450.4,4.08110512],[2451.0,12.06277993]]]
["bitfinex","ETHUSD",1750810081367,[[2449.4,5.41148194],[2449.3,4.08275383],[2449.0,5.82919276],[2444.7,23.4058485],[2444.4,0.63921363]],[[2449.8,6.695],[2449.9,4.08187565],[2450.0,4.90135872],[2450.2,21.555],[2450.4,4.08110512]]]
["bitfinex","ETHUSD",1750810081572,[[2449.4,5.41148194],[2449.3,4.08275383],[2449.0,5.82919276],[2445.6,39.81627375],[2444.7,23.4058485]],[[2449.8,6.695],[2449.9,4.08187565],[2450.0,4.90135872],[2450.2,21.555],[2450.4,4.08110512]]]
["bitfinex","ETHUSD",1750810081573,[[2449.4,5.41148194],[2449.3,4.08275383],[2449.0,5.82919276],[2445.6,39.81627375],[2445.4,2.0]],[[2449.8,6.695],[2449.9,4.08187565],[2450.0,4.90135872],[2450.2,21.555],[2450.4,4.08110512]]]
["bitfinex","ETHUSD",1750810081758,[[2449.4,5.41148194],[2449.3,4.08275383],[2449.0,5.82919276],[2448.9,0.20272536],[2445.6,39.81627375]],[[2449.8,6.695],[2449.9,4.08187565],[2450.0,0.8196],[2450.1,4.08150479],[2450.2,21.555]]]
["bitfinex","ETHUSD",1750810082776,[[2449.4,5.41148194],[2449.2,4.08291419],[2449.0,5.82919276],[2448.9,0.20272536],[2445.6,39.81627375]],[[2449.8,6.695],[2449.9,4.08187565],[2450.0,4.90125182],[2450.2,21.555],[2450.3,4.081156]]]
["bitfinex","ETHUSD",1750810083074,[[2449.4,1.32888106],[2449.3,4.08269371],[2449.0,5.82919276],[2448.9,0.20272536],[2445.6,39.81627375]],[[2449.8,6.695],[2450.0,0.8196],[2450.1,4.08153312],[2450.2,21.555],[2611.0,0.036]]]
["bitfinex","ETHUSD",1750810083366,[[2449.3,4.91065655],[2449.2,4.08288607],[2449.1,0.55],[2449.0,5.82919276],[2445.6,39.81627375]],[[2449.8,6.695],[2450.2,21.555]]]
["bitfinex","ETHUSD",1750810083367,[[2449.3,4.91065655],[2449.2,4.08288607],[2449.1,0.55],[2449.0,1.746],[2448.8,4.08356682]],[[2449.7,0.8089],[2449.8,10.77704468],[2450.2,21.555],[2450.3,4.08129737],[2450.8,6.14555242]]]
["bitfinex","ETHUSD",1750810083575,[[2449.4,4.08250614],[2449.3,4.91068531],[2449.1,0.55],[2449.0,5.82928132],[2448.7,4.08378839]],[[2449.7,0.8089],[2449.8,6.695],[2449.9,4.08189558],[2450.1,4.08153813],[2450.2,21.555]]]
["bitfinex","ETHUSD",1750810083774,[[2449.4,4.08250614],[2449.3,4.91068531],[2449.1,0.55],[2449.0,5.82928132],[2448.8,0.20494194]],[[2449.9,11.61179558],[2450.1,4.08153813],[2450.2,19.809],[2450.3,5.82729737],[2450.8,5.34510085]]]
["bitfinex","ETHUSD",1750810083933,[[2449.4,4.08250614],[2449.3,4.91068531],[2449.1,0.55],[2449.0,5.82928132],[2448.8,0.20494194]],[[2449.9,11.61179558],[2450.1,4.08153813],[2450.2,19.809],[2450.3,1.746],[2450.5,4.08096349]]]
["bitfinex","ETHUSD",1750810084137,[[2449.5,4.08245515],[2449.4,4.082627],[2449.3,0.8279],[2449.1,4.63312239],[2449.0,1.746]],[[2449.9,11.61179558],[2450.1,4.08153813],[2450.2,19.809],[2450.5,4.08096349]]]
["bitfinex","ETHUSD",1750810084138,[[2449.5,4.08245515],[2449.4,4.082627],[2449.3,0.8279],[2449.1,4.63312239],[2449.0,1.746]],[[2449.9,0.8089],[2450.1,4.08153174],[2450.2,13.89036145],[2450.5,4.08096349],[2450.9,5.91750329]]]
["bitfinex","ETHUSD",1750810084357,[[2449.6,4.08226662],[2449.5,4.08245515],[2449.3,0.8279],[2449.1,4.63312239],[2449.0,1.746]],[[2450.0,6.721],[2450.1,4.89133174],[2450.3,5.82720327],[2450.5,4.08096349],[2450.9,5.91750329]]]
["bitfinex","ETHUSD",1750810084677,[[2449.7,0.81647218],[2449.6,4.08221501],[2449.5,4.08239897],[2449.3,0.8279],[2449.2,4.08295862]],[[2450.0,6.72],[2450.1,0.8098],[2450.2,14.08131097],[2450.3,4.08120327],[2450.4,1.746]]]
["bitfinex","ETHUSD",1750810084859,[[2449.7,0.81647218],[2449.5,4.08237209],[2449.4,4.0825641],[2449.3,0.8279],[2448.1,7.94]],[[2450.0,6.72],[2450.1,4.89128993],[2450.2,14.08131097],[2450.4,1.746],[2450.5,8.85082552]]]
["bitfinex","ETHUSD",1750810085165,[[2449.7,0.81647218],[2449.6,4.08229095],[2449.4,4.0825641],[2449.3,0.8279],[2449.1,4.63307116]],[[2450.0,6.72],[2450.1,4.89128993],[2450.2,14.08131097],[2450.4,1.746],[2450.5,8.85082552]]]
["bitfinex","ETHUSD",1750810085466,[[2449.6,4.08229095],[2449.5,4.0824315],[2449.3,0.8279],[2449.2,4.08292686],[2449.1,0.55]],[[2450.0,6.72],[2450.1,0.8098],[2450.2,14.08138007],[2450.3,4.08118733],[2450.4,1.746]]]
["bitfinex","ETHUSD",1750810085644,[[2449.8,4.08187205],[2449.7,0.7542],[2449.6,4.08229915],[2449.5,0.55],[2449.4,4.08258027]],[[2450.1,6.718],[2450.3,4.86924168],[2450.5,8.85089434],[2450.6,1.746],[2450.7,4.08047544]]]
["bitfinex","ETHUSD",1750810085958,[[2449.8,4.08187205],[2449.7,0.7542],[2449.6,4.08229915],[2449.5,2.296],[2449.4,4.08258027]],[[2450.1,6.718],[2450.3,4.86924168],[2450.5,18.85089434],[2450.6,1.746],[2450.7,4.08047544]]]
["bitfinex","ETHUSD",1750810086734,[[2449.8,4.08187205],[2449.7,4.83632612],[2449.5,2.296],[2449.4,4.08258027],[2442.0,24.15356063]],[[2450.1,6.718],[2450.3,4.86924168],[2450.5,18.85089434],[2450.6,1.746],[2450.7,4.08047544]]]
["bitfinex","ETHUSD",1750810087063,[[2449.7,4.83621666],[2449.6,4.08223436],[2449.5,2.296],[2449.3,4.38144956],[2442.0,24.15356063]],[[2450.1,6.718],[2450.3,4.86924551],[2450.4,4.08100066],[2450.5,14.77],[2450.6,1.746]]]
["bitfinex","ETHUSD",1750810087359,[[2449.7,4.83621666],[2449.6,4.08223436],[2449.5,2.296],[2449.3,4.38144956],[2449.1,6.72]],[[2450.2,4.08130878],[2450.3,17.508],[2450.4,4.08100066],[2450.5,4.77],[2450.6,1.746]]]
["bitfinex","ETHUSD",1750810087528,[[2449.8,0.8918451],[2449.7,4.83621666],[2449.5,6.37840841],[2449.3,4.38144956],[2449.1,6.72]],[[2450.2,4.08130878],[2450.3,21.58914076],[2450.5,4.77],[2450.6,1.746]]]
["bitfinex","ETHUSD",1750810087529,[[2449.8,0.8918451],[2449.7,4.83621666],[2449.5,6.37840841],[2449.3,4.38144956],[2449.1,6.72]],[[2450.2,4.08130878],[2450.3,21.58914076],[2450.5,4.77],[2450.6,5.82664381],[2450.9,5.91743997]]]
["bitfinex","ETHUSD",1750810087728,[[2449.8,0.8918451],[2449.7,4.83621666],[2449.6,4.08228308],[2449.5,2.296],[2449.3,4.38144956]],[[2450.2,4.08130878],[2450.3,17.508],[2450.4,4.08101547],[2450.5,4.77],[2450.6,5.82664381]]]
["bitfinex","ETHUSD",1750810087946,[[2449.8,4.97379396],[2449.7,0.7542],[2449.6,4.08228308],[2449.5,2.296],[2449.3,4.38144956]],[[2450.3,21.58922274],[2450.4,4.08101547],[2450.5,4.77],[2450.6,1.746],[2451.5,0.55]]]
["bitfinex","ETHUSD",1750810088146,[[2449.8,0.8918451],[2449.7,4.83625529],[2449.6,4.08228308],[2449.5,2.296],[2449.3,4.38144956]],[[2450.2,4.08131001],[2450.3,17.508],[2450.4,4.08101547],[2450.5,4.77],[2450.6,1.746]]]
["bitfinex","ETHUSD",1750810088675,[[2449.8,0.8918451],[2449.7,4.83625529],[2449.5,6.37840276],[2449.3,4.38144956],[2225.8,0.9803719]],[[2450.2,4.08131001],[2450.3,21.58914199],[2450.5,4.77],[2450.6,5.82664504],[2453.3,4.29359133]]]
["bitfinex","ETHUSD",1750810088834,[[2449.8,4.97380793],[2449.7,0.7542],[2449.6,4.08228479],[2449.5,2.296],[2449.3,4.38144956]],[[2450.2,4.08131001],[2450.3,17.508],[2450.4,4.08102407],[2450.5,4.77],[2450.6,5.82664504]]]
["bitfinex","ETHUSD",1750810089041,[[2449.8,4.97380793],[2449.7,4.83631028],[2449.5,2.296],[2449.4,4.08260665],[2449.3,0.29866497]],[[2450.3,21.58914736],[2450.5,8.85085338],[2450.6,1.746],[2450.8,4.08037974],[2450.9,1.83729372]]]
["bitfinex","ETHUSD",1750810089241,[[2449.9,0.98101182],[2449.8,4.08196283],[2449.7,4.83631028],[2449.5,2.296],[2449.4,4.08260665]],[[2450.3,21.58914736],[2450.5,8.85085338],[2450.6,1.746],[2450.8,4.08037974],[2450.9,1.83729372]]]
["bitfinex","ETHUSD",1750810089539,[[2449.9,0.98101182],[2449.8,4.08192411],[2449.7,0.7542],[2449.5,6.37842046],[2448.5,4.89889124]],[[2450.4,10.0],[2450.5,14.08092242],[2450.6,0.8142],[2450.9,1.83729372],[2451.3,9.801]]]
["bitfinex","ETHUSD",1750810089740,[[2449.9,0.55],[2449.8,4.08192411],[2449.7,0.7542],[2449.5,5.82842046],[2448.5,4.89889124]],[[2450.3,6.714],[2450.4,10.0],[2450.5,4.08092242],[2450.6,0.8142],[2450.7,1.746]]]
["bitfinex","ETHUSD",1750810090340,[[2449.9,4.63165752],[2449.8,4.08192411],[2449.7,0.7542],[2449.5,5.82842046],[2448.5,4.89889124]],[[2450.3,6.714],[2450.4,14.08100469],[2450.6,4.89486624],[2450.7,1.746],[2450.9,5.91746519]]]
["bitfinex","ETHUSD",1750810090732,[[2449.8,4.0818966],[2449.7,4.83626877],[2449.5,1.746],[2449.3,4.38144698],[2448.5,4.89889124]],[[2450.3,10.79523345],[2450.4,14.08100469],[2450.6,0.8142],[2450.7,1.746],[2450.9,1.83729372]]]
["bitfinex","ETHUSD",1750810090934,[[2449.9,0.55],[2449.8,4.0818966],[2449.7,0.7542],[2449.6,4.08222651],[2449.5,1.746]],[[2450.3,10.79523345],[2450.4,14.08100469],[2450.6,0.8142],[2450.7,5.82654639],[2450.9,1.83729372]]]
["bitfinex","ETHUSD",1750810091140,[[2449.7,4.83625149],[2449.5,6.37839509],[2449.1,6.72],[2448.7,4.08377465],[2444.7,4.082]],[[2450.2,4.08132604],[2450.3,10.79523345],[2450.4,10.0],[2450.6,4.08065383],[2450.7,1.746]]]
["bitfinex","ETHUSD",1750810091358,[[2449.8,0.48362515],[2449.7,0.7542],[2449.6,4.08220459],[2449.5,6.37839509],[2449.3,0.29866497]],[[2450.1,4.08149491],[2450.2,4.86752604],[2450.3,6.714],[2450.4,10.0],[2450.6,4.08065383]]]
["bitfinex","ETHUSD",1750810091555,[[2449.8,0.48362515],[2449.7,4.83631485],[2449.6,4.08220459],[2449.5,2.296],[2449.3,0.29866497]],[[2450.1,4.08149491],[2450.2,0.7862],[2450.3,10.79519774],[2450.4,10.0],[2450.6,4.08065383]]]
["bitfinex","ETHUSD",1750810091749,[[2449.8,0.48362515],[2449.7,4.83631485],[2449.6,4.08220459],[2449.5,2.296],[2449.3,0.29866497]],[[2450.2,4.86756527],[2450.3,10.79519774],[2450.5,10.0],[2450.6,4.08065383],[2452.4,2.0229465]]]
["bitfinex","ETHUSD",1750810091948,[[2449.8,0.48362515],[2449.7,4.83631485],[2449.6,4.08220459],[2449.5,2.296],[2449.3,4.38140864]],[[2450.2,4.86756527],[2450.3,6.714],[2450.4,4.08100966],[2450.5,10.0],[2450.6,4.08065383]]]
["bitfinex","ETHUSD",1750810092160,[[2449.8,0.48362515],[2449.7,4.83631485],[2449.6,4.08220459],[2449.5,2.296],[2449.3,4.38140864]],[[2450.2,4.86756527],[2450.3,10.79513914],[2450.5,10.0],[2450.6,4.08065383],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750810092356,[[2449.8,0.48362515],[2449.7,4.83631485],[2449.5,6.37839506],[2449.3,4.08274367],[2225.8,0.9803719]],[[2450.2,0.7862],[2450.3,10.79513914],[2450.5,10.0],[2450.6,4.08065383],[2452.7,2.04851618]]]
["bitfinex","ETHUSD",1750810092536,[[2449.8,0.48362515],[2449.7,4.83631485],[2449.6,4.08224712],[2449.5,2.296],[2449.3,4.08274367]],[[2450.2,4.86758649],[2450.3,6.714],[2450.4,4.08101236],[2450.5,10.0],[2450.6,4.08065383]]]
["bitfinex","ETHUSD",1750810092739,[[2449.6,4.08228342],[2449.5,1.746],[2449.4,4.84282683],[2449.2,0.55],[2449.1,20.80309267]],[[2450.1,4.08156133],[2450.2,4.86755943],[2450.3,6.714],[2450.5,14.08083684],[2450.8,4.0804032]]]
["bitfinex","ETHUSD",1750810092939,[[2449.6,4.08228342],[2449.5,1.746],[2449.4,4.84282683],[2449.1,20.80309267],[2448.9,4.08345806]],[[2450.1,4.08156133],[2450.2,4.86755943],[2450.3,6.714],[2450.5,14.08083684],[2450.8,4.0804032]]]
["bitfinex","ETHUSD",1750810093171,[[2449.5,5.82838967],[2449.4,4.84282683],[2449.2,0.55],[2449.1,20.80309267],[2448.9,4.08345806]],[[2450.0,4.0816654],[2450.1,4.08156133],[2450.2,0.7862],[2450.3,6.714],[2450.5,14.08083684]]]
["bitfinex","ETHUSD",1750810093342,[[2449.5,5.82838967],[2449.4,4.84282683],[2449.1,20.80309267],[2448.9,4.08345806],[2224.3,0.47105968]],[[2450.0,4.0816654],[2450.1,4.08156133],[2450.2,0.7862],[2450.3,6.714],[2450.5,14.08083684]]]
["bitfinex","ETHUSD",1750810093542,[[2449.5,5.82838967],[2449.4,4.84282683],[2449.1,20.80309267],[2448.9,4.08345806],[2224.3,0.47105968]],[[2450.0,4.0816654],[2450.2,4.86755318],[2450.3,6.714],[2450.5,14.08083684],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750810093763,[[2449.6,4.08225547],[2449.5,5.82838967],[2449.4,0.7603],[2449.2,4.63295371],[2449.1,16.72]],[[2450.1,4.08154033],[2450.2,4.86755318],[2450.3,6.714],[2450.5,14.08083684],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750810093943,[[2449.7,4.08213161],[2449.5,1.746],[2449.4,0.7603],[2449.3,4.08265886],[2449.2,4.63295371]],[[2450.2,0.7862],[2450.3,10.79516891],[2450.5,14.08093954],[2450.7,5.82661648],[2451.9,4.07861117]]]
["bitfinex","ETHUSD",1750810094145,[[2449.8,0.40821316],[2449.7,4.08203109],[2449.6,4.63229915],[2449.5,1.746],[2449.4,0.7603]],[[2450.2,11.57453431],[2450.3,4.08125139],[2450.5,10.0],[2450.6,5.83364674],[2451.3,14.08317067]]]
["bitfinex","ETHUSD",1750810094451,[[2449.8,0.40821316],[2449.6,4.63218178],[2449.5,5.82840707],[2449.4,0.7603],[2449.2,4.0828986]],[[2450.1,4.08149342],[2450.2,7.4932],[2450.3,4.08118411],[2450.5,14.08081553],[2450.6,1.753]]]
["bitfinex","ETHUSD",1750810094651,[[2449.6,4.08229691],[2449.5,1.746],[2449.4,0.7603],[2449.2,4.0828986]],[[2450.2,7.4932],[2450.5,14.08081553],[2450.6,1.753]]]
["bitfinex","ETHUSD",1750810094652,[[2449.6,4.08229691],[2449.5,1.746],[2449.4,4.84286227],[2449.2,0.55],[2449.1,20.80305221]],[[2450.0,4.08174231],[2450.2,7.4932],[2450.4,4.08098725],[2450.5,10.0],[2450.6,1.753]]]
["bitfinex","ETHUSD",1750810094862,[[2449.6,4.08229691],[2449.5,1.746],[2449.4,4.84286227],[2449.2,4.63296387],[2449.1,16.72]],[[2450.1,4.08154263],[2450.2,11.57453766],[2450.5,10.0],[2450.6,5.8337876],[2611.0,0.036]]]
["bitfinex","ETHUSD",1750810095262,[[2449.6,4.08229691],[2449.5,1.746],[2449.4,4.84286227],[2449.2,4.63296387],[2449.1,16.72]],[[2450.1,4.08154263],[2450.2,11.57453766],[2450.5,14.0808237],[2450.6,1.753],[2459.4,22.7296318]]]
["bitfinex","ETHUSD",1750810095441,[[2449.5,1.746],[2449.4,0.7603],[2449.3,4.08277045],[2449.2,0.55],[2449.1,16.72]],[[2450.2,7.4932],[2450.5,10.0],[2450.6,1.753],[2450.7,4.08061989],[2450.9,5.91750209]]]
["bitfinex","ETHUSD",1750810095772,[[2448.4,9.802],[2448.2,4.084614],[2447.9,4.89980647],[2447.6,4.08557745],[2447.3,7.94]],[[2450.1,10.0],[2450.2,6.707],[2450.3,4.081153],[2450.5,10.0],[2450.6,1.753]]]
["bitfinex","ETHUSD",1750810095974,[[2448.9,4.08337034],[2448.8,0.7819],[2448.7,4.08373244],[2448.5,5.06432171],[2448.2,4.08462017]],[[2449.4,4.08271717],[2449.6,0.8092],[2450.1,16.58380617],[2450.2,6.707],[2450.3,4.081153]]]
["bitfinex","ETHUSD",1750810096161,[[2448.9,4.08336606],[2448.8,0.7819],[2448.6,4.08393199],[2448.5,2.7332],[2448.2,10.79362017]],[[2449.6,0.8092],[2449.7,4.08224876],[2450.0,4.08177052],[2450.1,10.74932],[2450.3,4.081153]]]
["bitfinex","ETHUSD",1750810096367,[[2449.0,4.08315153],[2448.9,4.08336606],[2448.8,0.7819],[2448.6,14.08393199],[2448.5,2.7332]],[[2449.6,11.60262646],[2449.7,4.08224876],[2449.9,1.753],[2450.0,4.08177052],[2450.1,10.74932]]]
["bitfinex","ETHUSD",1750810096547,[[2449.1,4.89975356],[2449.0,4.08315153],[2448.8,0.7819],[2448.7,0.55],[2448.6,14.08393199]],[[2449.6,11.60262646],[2449.7,4.08224876],[2449.9,1.753],[2450.0,4.08177052],[2450.1,10.74932]]]
["bitfinex","ETHUSD",1750810096747,[[2449.2,0.7601],[2449.1,4.89975356],[2449.0,4.08315153],[2448.6,14.08393199],[2225.0,0.1]],[[2449.6,4.08242646],[2449.7,4.08224876],[2449.8,0.8159],[2450.0,4.08177052],[2450.1,10.74932]]]
["bitfinex","ETHUSD",1750810096968,[[2449.2,4.84298252],[2449.1,0.81665176],[2449.0,4.08325023],[2448.6,4.28718531],[2447.9,4.90006888]],[[2449.6,4.08242646],[2449.8,0.8159],[2450.0,4.08177052],[2450.1,10.74932]]]
["bitfinex","ETHUSD",1750810096969,[[2449.2,4.84298252],[2449.1,0.81665176],[2449.0,4.08325023],[2448.6,4.28718531],[2447.9,4.90006888]],[[2449.6,10.79530012],[2449.8,4.89788117],[2450.0,1.753],[2450.1,14.83080251],[2450.8,4.08040071]]]
["bitfinex","ETHUSD",1750810097275,[[2449.2,0.7601],[2449.1,4.899708],[2449.0,4.08325023],[2448.8,0.55],[2448.6,14.28718531]],[[2449.6,10.79530012],[2449.8,4.89788117],[2450.0,1.753],[2450.1,14.83080251],[2450.8,4.08040071]]]
["bitfinex","ETHUSD",1750810097469,[[2449.2,0.7601],[2449.1,4.899708],[2449.0,4.08325023],[2448.8,0.55],[2448.7,4.08379456]],[[2449.6,10.79530012],[2449.8,4.89788117],[2450.0,1.753],[2450.1,14.83080251],[2450.8,4.08040071]]]
["bitfinex","ETHUSD",1750810098781,[[2449.2,0.7601],[2449.1,4.89968437],[2448.8,4.63362371],[2448.5,6.81717002],[2448.2,6.709]],[[2449.6,6.713],[2449.8,4.89788117],[2449.9,4.08185582],[2450.0,1.753],[2450.1,10.74932]]]
["bitfinex","ETHUSD",1750810098981,[[2449.2,5.40896473],[2449.0,4.08323165],[2448.8,4.63362371],[2448.5,6.81717002],[2448.2,6.709]],[[2449.6,6.713],[2449.7,4.08214301],[2449.8,4.89787063],[2450.0,1.753],[2450.1,14.83079197]]]
["bitfinex","ETHUSD",1750810099148,[[2449.3,4.08279191],[2449.2,1.32607844],[2449.1,4.08309503],[2448.8,4.63362371],[2448.5,2.7332]],[[2449.7,10.79214301],[2449.8,0.8159],[2449.9,4.08186786],[2450.1,16.58379197],[2452.6,8.14669785]]]
["bitfinex","ETHUSD",1750810099479,[[2449.3,4.08279191],[2449.2,1.32607844],[2449.1,4.08309503],[2448.8,4.63362371],[2448.5,2.7332]],[[2449.7,6.71],[2449.8,4.89795211],[2449.9,4.08186786],[2450.1,12.50232],[2450.3,4.08128151]]]
["bitfinex","ETHUSD",1750810099694,[[2449.3,4.08279191],[2449.2,1.32607844],[2449.1,4.08309503],[2448.8,4.63362371],[2448.5,2.7332]],[[2449.7,6.71],[2449.8,4.89795211],[2449.9,4.08186786],[2450.1,12.50232]]]
["bitfinex","ETHUSD",1750810099695,[[2449.3,4.08279191],[2449.2,1.32607844],[2449.1,4.08309503],[2448.8,4.63362371],[2448.5,2.7332]],[[2449.7,6.71],[2449.8,4.89795211],[2449.9,4.08186786],[2450.1,12.50232],[2450.2,4.0813329]]]
["bitfinex","ETHUSD",1750810099848,[[2449.2,1.32607844],[2449.0,4.08323579],[2448.8,0.55],[2448.6,14.28718883],[2448.5,0.9802]],[[2449.7,6.71],[2449.8,4.89795211],[2450.1,16.58381423],[2451.9,2.0922477],[2611.0,0.036]]]
["bitfinex","ETHUSD",1750810100179,[[2449.2,1.32607844],[2449.1,4.08303731],[2449.0,4.08323579],[2448.9,1.753],[2448.8,0.55]],[[2449.6,4.08231513],[2449.7,6.71],[2449.8,4.89795211],[2450.1,16.58381423],[2451.8,7.19486636]]]
["bitfinex","ETHUSD",1750810100478,[[2449.0,4.08321703],[2448.9,2.5131],[2448.8,0.55],[2448.6,16.71],[2448.5,5.0641734]],[[2449.5,4.08247555],[2449.6,6.708],[2449.8,0.8159],[2450.0,1.753],[2450.1,10.74932]]]
["bitfinex","ETHUSD",1750810100774,[[2449.0,4.08321703],[2448.9,2.5131],[2448.8,4.63352791],[2448.6,16.71],[2448.5,5.0641734]],[[2449.5,4.08247555],[2449.6,10.79032994],[2449.8,0.8159],[2449.9,4.08180414],[2450.0,1.753]]]
["bitfinex","ETHUSD",1750810101363,[[2449.1,4.08309455],[2449.0,4.08321703],[2448.9,2.5131],[2448.8,0.55],[2448.6,20.79394898]],[[2449.6,10.7903929],[2449.7,4.08218781],[2449.8,0.8159],[2450.0,1.753],[2450.1,14.83094338]]]
["bitfinex","ETHUSD",1750810101597,[[2449.0,4.08321461],[2448.9,2.5131],[2448.8,0.55],[2448.6,20.79394898],[2433.9,16.2315588]],[[2449.5,4.08247769],[2449.6,10.79031473],[2449.8,0.8159],[2450.0,1.753],[2450.1,10.74932]]]
["bitfinex","ETHUSD",1750810101761,[[2449.0,4.08321461],[2448.9,2.5131],[2448.8,4.63356386],[2448.6,20.79394898],[2433.9,16.2315588]],[[2449.5,4.08247769],[2449.6,10.79031473],[2449.8,0.8159],[2449.9,4.08181792],[2450.0,1.753]]]
["bitfinex","ETHUSD",1750810101962,[[2449.0,4.08321461],[2448.9,2.5131],[2448.8,4.63356386],[2448.6,20.79394898],[2444.9,23.7139]],[[2449.5,4.08247769],[2449.6,10.79031473],[2449.8,0.8159],[2449.9,4.08181792],[2450.0,1.753]]]
["bitfinex","ETHUSD",1750810102163,[[2449.0,4.08321461],[2448.9,2.5131],[2448.8,4.63356386],[2448.6,20.79394898],[2445.4,2.0]],[[2449.5,4.08247769],[2449.6,10.79031473],[2449.8,0.8159],[2449.9,4.08181792],[2450.0,1.753]]]
["bitfinex","ETHUSD",1750810102496,[[2449.0,4.08321461],[2448.9,2.5131],[2448.8,4.63356386],[2448.6,20.79394898],[2448.4,0.20054031]],[[2449.5,4.08247769],[2449.6,10.79031473],[2449.8,0.8159],[2449.9,4.08181792],[2450.0,1.753]]]
["bitfinex","ETHUSD",1750810102695,[[2449.0,4.08321461],[2448.9,2.5131],[2448.8,4.63356386],[2448.6,20.79394898],[2448.4,0.20054031]],[[2449.5,4.08247769],[2449.6,4.08231473],[2449.8,0.8159],[2449.9,4.08181792],[2450.0,1.753]]]
["bitfinex","ETHUSD",1750810102896,[[2449.1,0.8301],[2448.9,1.753],[2448.8,0.55],[2448.6,16.71],[2448.5,5.06418027]],[[2449.5,4.08247081],[2449.7,6.706],[2449.9,4.77],[2450.1,0.74932],[2450.2,11.753]]]
["bitfinex","ETHUSD",1750810103063,[[2448.9,6.66647211],[2448.8,4.63358621],[2448.6,16.71],[2448.5,5.06418027]],[[2449.5,4.08247081],[2449.7,6.706],[2449.9,4.77],[2450.1,0.74932],[2450.2,11.753]]]
["bitfinex","ETHUSD",1750810103064,[[2448.9,6.66647211],[2448.8,4.63358621],[2448.6,16.71],[2448.5,5.06418027],[2447.8,13.88416209]],[[2449.4,4.08270397],[2449.5,4.88417081],[2449.7,6.706],[2449.8,4.08197397],[2449.9,4.77]]]
["bitfinex","ETHUSD",1750810103396,[[2448.9,6.66647211],[2448.8,4.63358621],[2448.6,16.71],[2448.5,5.06418027],[2447.8,13.88416209]],[[2449.4,4.08270397],[2449.5,0.8017],[2449.6,4.08233944],[2449.7,6.706],[2449.8,4.08197397]]]
["bitfinex","ETHUSD",1750810103562,[[2449.0,4.08328601],[2448.9,2.5831],[2448.8,4.63358621],[2448.6,16.71],[2448.5,5.06418027]],[[2449.4,4.08270397],[2449.5,0.8017],[2449.6,4.08233944],[2449.7,6.706],[2449.8,4.08197397]]]
["bitfinex","ETHUSD",1750810103759,[[2449.0,4.08328601],[2448.9,2.5831],[2448.8,4.63358621],[2448.6,16.71],[2448.5,5.06418027]],[[2449.5,4.88424432],[2449.6,4.08233944],[2449.7,6.706],[2450.0,4.08178203],[2450.1,0.74932]]]
["bitfinex","ETHUSD",1750810103987,[[2449.1,4.0829694],[2448.9,6.66651137],[2448.8,0.55],[2448.7,4.08373191],[2448.6,16.71]],[[2449.5,0.8017],[2449.6,4.08238089],[2449.7,10.78819913],[2450.0,4.08178203],[2450.1,0.74932]]]
["bitfinex","ETHUSD",1750810104199,[[2449.0,4.08320588],[2448.9,6.66651137],[2448.8,0.55],[2448.6,16.71],[2448.5,5.06416844]],[[2449.5,4.88417048],[2449.7,10.78819913],[2450.0,4.08178203],[2450.1,0.74932],[2612.2,0.23950847]]]
["bitfinex","ETHUSD",1750810104402,[[2449.0,4.08320588],[2448.9,6.66651137],[2448.8,0.55],[2448.6,20.79390926],[2448.5,0.9802]],[[2449.5,0.8017],[2449.6,4.08238469],[2449.7,10.78819913],[2450.0,4.08178203],[2450.1,0.74932]]]
["bitfinex","ETHUSD",1750810104600,[[2449.1,4.08309659],[2449.0,4.08320588],[2448.9,2.5831],[2448.8,0.55],[2448.6,20.79390926]],[[2449.5,0.8017],[2449.6,4.08238469],[2449.7,10.78819913],[2450.0,4.08178203],[2450.1,0.74932]]]
["bitfinex","ETHUSD",1750810104985,[[2449.1,1.07494025],[2448.9,2.5831],[2448.8,4.63358039],[2448.6,16.71],[2448.5,5.06430753]],[[2449.7,7.4986],[2449.9,8.85189578],[2450.1,0.74932],[2450.2,15.83440193],[2450.8,4.08045725]]]
["bitfinex","ETHUSD",1750810105189,[[2449.2,4.08280178],[2449.0,4.08320607],[2448.9,2.5831],[2448.8,4.63358039],[2448.6,16.71]],[[2449.7,11.58083372],[2449.8,4.08197995],[2449.9,4.77],[2450.1,4.83079149],[2450.2,11.753]]]
["bitfinex","ETHUSD",1750810105773,[[2449.3,4.83646666],[2448.9,5.83638869],[2448.8,0.55],[2448.6,16.71],[2448.3,4.0843718]],[[2449.9,5.5887],[2450.0,4.08169291],[2450.1,0.74932],[2450.2,10.0],[2450.3,4.08124183]]]
["bitfinex","ETHUSD",1750810106005,[[2449.5,4.08236628],[2449.3,0.7538],[2449.1,4.08312753],[2448.9,5.83638869],[2448.8,0.55]],[[2449.8,6.709],[2449.9,4.77],[2450.0,4.08172022],[2450.1,11.56802],[2450.2,1.753]]]
["bitfinex","ETHUSD",1750810106170,[[2449.4,4.08255026],[2449.3,4.83653335],[2448.9,5.83638869],[2448.8,0.55],[2448.7,4.0837837]],[[2449.8,6.709],[2449.9,8.85180828],[2450.1,15.64959654],[2450.2,1.753],[2450.7,4.08062408]]]
["bitfinex","ETHUSD",1750810106698,[[2449.3,4.83653335],[2449.0,4.08328959],[2448.9,1.753],[2448.8,0.55],[2448.7,4.0837837]],[[2449.8,6.709],[2449.9,8.85180828],[2450.1,15.64959654],[2450.2,1.753],[2450.7,4.08062408]]]
["bitfinex","ETHUSD",1750810107008,[[2449.5,4.08244638],[2449.4,4.08254132],[2449.3,0.7538],[2449.0,4.08328959],[2448.9,1.753]],[[2449.8,6.709],[2449.9,4.77],[2450.0,4.08169046],[2450.1,15.64959654],[2450.2,1.753]]]
["bitfinex","ETHUSD",1750810107704,[[2449.6,4.0821636],[2449.5,5.72873201],[2449.2,4.63293188],[2448.9,5.83644293],[2448.5,0.9802]],[[2450.1,4.08155825],[2450.3,4.89644311],[2450.6,5.83373292],[2450.8,8.85045725],[2451.1,4.07987682]]]
["bitfinex","ETHUSD",1750810107909,[[2449.5,4.83677801],[2449.3,4.0827374],[2449.2,0.55],[2449.1,4.08310452],[2449.0,10.0]],[[2450.0,4.08176902],[2450.2,6.709],[2450.6,1.753],[2450.8,8.85045725],[2451.1,4.65497767]]]
["bitfinex","ETHUSD",1750810108092,[[2449.4,4.08254552],[2449.3,0.7544],[2449.2,4.63289508],[2449.0,10.0],[2448.9,4.0833139]],[[2449.9,4.89720047],[2450.0,4.08176902],[2450.1,6.71],[2450.3,4.08113594],[2450.4,10.0]]]
["bitfinex","ETHUSD",1750810108268,[[2449.4,4.08254552],[2449.3,0.7544],[2449.2,6.38589508],[2449.0,10.0],[2448.9,10.7933139]],[[2449.9,4.89720047],[2450.0,4.08176902],[2450.1,6.71],[2450.3,4.08113594],[2450.4,10.0]]]
["bitfinex","ETHUSD",1750810108794,[[2449.2,1.753],[2449.1,0.7544],[2449.0,10.0],[2448.9,7.26],[2448.8,4.08360162]],[[2449.9,0.8153],[2450.1,6.71],[2450.2,4.08137671],[2450.4,10.0],[2450.5,4.08081326]]]
["bitfinex","ETHUSD",1750810109098,[[2449.2,5.83588043],[2449.1,0.7544],[2449.0,14.08315095],[2448.9,7.26],[2448.8,4.08360162]],[[2449.7,4.08215798],[2449.9,5.64969998],[2450.1,6.71],[2450.2,4.08137671],[2450.4,10.0]]]
["bitfinex","ETHUSD",1750810109298,[[2449.2,5.83588043],[2449.1,0.7544],[2449.0,14.08315095],[2448.9,7.26],[2448.8,4.08360162]],[[2449.7,4.08215798],[2449.9,4.89716998],[2450.1,6.71],[2450.2,4.08137671],[2450.4,10.0]]]
["bitfinex","ETHUSD",1750810109502,[[2449.2,5.83588043],[2449.1,0.7544],[2449.0,14.08315095],[2448.9,7.26],[2448.8,4.08360162]],[[2449.7,10.79615798],[2449.9,4.89716998],[2450.1,1.753],[2450.2,4.08137671],[2450.4,10.0]]]
["bitfinex","ETHUSD",1750810109800,[[2449.1,4.83744779],[2449.0,15.83615095],[2448.9,0.55],[2448.7,6.714],[2448.6,4.08381626]],[[2449.6,4.08232765],[2449.7,10.79615798],[2449.9,0.8153],[2450.1,5.83446919],[2450.4,10.0]]]
["bitfinex","ETHUSD",1750810109988,[[2449.1,4.83744779],[2449.0,15.83615095],[2448.9,0.55],[2448.7,10.7977911],[2446.4,5.31358937]],[[2449.6,4.08232765],[2449.7,6.714],[2449.8,4.08203157],[2449.9,0.8153],[2450.1,5.83446919]]]
["bitfinex","ETHUSD",1750810110188,[[2449.2,4.08295477],[2449.1,0.7544],[2449.0,15.83615095],[2448.9,0.55],[2448.7,10.7977911]],[[2449.6,4.08232765],[2449.7,6.714],[2449.8,4.08203157],[2449.9,0.8153],[2450.1,5.83446919]]]
["bitfinex","ETHUSD",1750810110404,[[2449.1,0.7544],[2448.9,4.08345164],[2448.4,0.20054031],[2448.1,4.08464489],[2448.0,4.38701473]],[[2449.7,6.714],[2450.1,1.753],[2450.2,4.08145609],[2450.3,4.08113951],[2450.7,0.55]]]
["bitfinex","ETHUSD",1750810110690,[[2448.9,4.08345164],[2448.4,0.20054031],[2448.1,4.08464489],[2448.0,4.38701473]],[[2449.7,6.714],[2450.1,1.753],[2450.2,4.08145609],[2450.3,4.08113951],[2450.7,0.55]]]
["bitfinex","ETHUSD",1750810110691,[[2448.9,4.08345164],[2448.8,0.8213],[2448.7,5.83667636],[2448.6,0.55],[2448.4,10.99678789]],[[2449.4,4.08273011],[2449.6,5.54200513],[2449.7,6.714],[2449.8,4.08197455],[2450.0,10.0]]]
["bitfinex","ETHUSD",1750810110896,[[2448.9,4.08345164],[2448.8,0.8213],[2448.7,5.83667636],[2448.6,0.55],[2448.4,20.79624758]],[[2449.4,4.08273011],[2449.6,5.54200513],[2449.7,6.714],[2449.8,4.08197455],[2450.0,10.0]]]
["bitfinex","ETHUSD",1750810111265,[[2449.1,4.08311815],[2448.8,0.8213],[2448.7,1.753],[2448.6,0.55],[2448.4,16.91788022]],[[2450.0,10.0],[2450.6,5.08217186],[2450.9,1.83729372],[2451.9,2.0922477],[2452.5,1.225933]]]
["bitfinex","ETHUSD",1750810111471,[[2449.3,4.0827083],[2449.2,1.3682],[2449.1,4.0830373],[2448.9,4.08339927],[2448.7,1.753]],[[2449.8,4.87884624],[2450.6,5.08217186],[2450.9,1.83729372],[2452.5,1.225933]]]
["bitfinex","ETHUSD",1750810111472,[[2449.3,4.0827083],[2449.2,1.3682],[2449.1,4.0830373],[2448.9,4.08339927],[2448.7,1.753]],[[2449.8,4.87884624],[2449.9,6.713],[2450.1,10.0],[2450.2,4.08133078],[2450.3,1.753]]]
["bitfinex","ETHUSD",1750810111670,[[2449.3,4.08271341],[2449.2,1.3682],[2448.9,4.08339927],[2448.7,1.753],[2448.6,10.0]],[[2449.7,1.15918462],[2449.8,4.87884624],[2449.9,10.79482963],[2450.1,10.0],[2450.3,1.753]]]
["bitfinex","ETHUSD",1750810111873,[[2449.3,4.08271341],[2449.2,1.3682],[2449.1,4.08309162],[2448.9,4.08339927],[2448.7,1.753]],[[2449.7,4.08214123],[2449.8,0.7968],[2449.9,10.79482963],[2450.1,10.0],[2450.2,4.08133239]]]
["bitfinex","ETHUSD",1750810112173,[[2449.3,4.08271341],[2449.2,1.3682],[2449.0,4.08329198],[2448.7,5.83678824],[2447.2,3.27065067]],[[2449.8,0.7968],[2449.9,6.713],[2450.1,14.08153267],[2450.5,4.0808824],[2451.0,5.08148414]]]
["bitfinex","ETHUSD",1750810112374,[[2449.5,4.0824165],[2449.3,4.08279916],[2449.2,1.3682],[2449.0,4.08329198],[2448.7,5.83678824]],[[2449.9,6.713],[2450.0,4.87849648],[2450.1,14.08153267],[2450.4,4.08105652],[2450.8,4.08045354]]]
["bitfinex","ETHUSD",1750810112690,[[2449.4,4.08255351],[2449.2,7.20409558],[2449.0,4.08329198],[2448.7,4.08378824],[2445.7,16.10237375]],[[2449.9,4.08182009],[2450.0,11.59443365],[2450.1,10.0],[2450.3,5.83413644],[2450.7,8.85062937]]]
["bitfinex","ETHUSD",1750810112886,[[2449.3,4.08274163],[2449.2,7.74924478],[2448.8,4.08351005],[2448.3,4.08446054],[2445.7,16.10237375]],[[2449.8,4.08197434],[2450.0,11.59443365],[2450.3,5.83413644],[2450.6,4.08079811],[2450.7,4.77]]]
["bitfinex","ETHUSD",1750810113094,[[2449.3,4.08274163],[2449.2,3.6663492],[2449.1,4.08307523],[2448.8,4.08351005],[2448.3,4.08446054]],[[2449.8,4.08197434],[2449.9,4.08181325],[2450.0,7.5128],[2450.1,10.0],[2450.2,4.08131601]]]
["bitfinex","ETHUSD",1750810113396,[[2449.3,4.08274163],[2449.2,7.74929584],[2448.9,4.08344408],[2448.3,4.08446054],[2224.7,1.0065427]],[[2449.8,4.08197434],[2450.0,11.5944847],[2450.1,10.0],[2450.2,4.08131601],[2453.4,13.03471657]]]
["bitfinex","ETHUSD",1750810113601,[[2449.4,4.08253702],[2449.3,4.08274163],[2449.2,3.6663492],[2449.0,4.08325041],[2448.6,14.08381013]],[[2449.9,14.08181698],[2450.0,7.5128],[2450.1,4.0816075],[2450.4,4.08099392],[2452.3,2.08221721]]]
["bitfinex","ETHUSD",1750810114103,[[2449.4,4.08253702],[2449.2,7.74924779],[2449.0,4.08325041],[2448.6,14.08381013],[2224.2,1.0196281]],[[2449.9,14.08181698],[2450.0,11.59444007],[2450.3,5.83414406],[2452.3,2.08221721],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750810114404,[[2449.4,4.08253702],[2449.3,4.08279513],[2449.2,3.6663492],[2449.0,4.08325041],[2448.6,14.08381013]],[[2449.9,14.08181698],[2450.0,7.5128],[2450.1,4.08153665],[2450.3,5.83414406],[2452.3,2.08221721]]]
["bitfinex","ETHUSD",1750810115099,[[2449.5,4.08245609],[2449.3,4.08279513],[2449.2,3.6663492],[2449.0,4.08325041],[2448.6,14.08381013]],[[2449.9,14.08181698],[2450.0,7.5128],[2450.1,4.08153665],[2450.3,5.83414406],[2452.3,2.08221721]]]
["bitfinex","ETHUSD",1750810115305,[[2449.4,4.0825469],[2449.3,4.08279513],[2449.2,3.6663492],[2449.0,4.08325041],[2448.6,14.08381013]],[[2449.9,14.0818016],[2450.0,7.5128],[2450.1,4.08153665],[2450.3,1.753],[2450.4,4.08101438]]]
["bitfinex","ETHUSD",1750810115599,[[2449.4,4.08254138],[2449.3,4.08279916],[2449.2,3.6663492],[2448.9,4.08330629],[2448.8,4.08361063]],[[2449.9,4.08182826],[2450.0,11.59451661],[2450.3,11.753],[2450.4,4.08101438],[2451.1,4.62994766]]]
["bitfinex","ETHUSD",1750810115802,[[2449.4,4.08254138],[2449.3,4.08279916],[2449.2,3.6663492],[2448.9,4.08330629],[2448.8,4.08361063]],[[2449.9,4.08182826],[2450.0,11.59451661],[2450.3,11.753],[2450.4,4.08101438],[2450.7,8.85062796]]]
["bitfinex","ETHUSD",1750810116184,[[2449.4,4.08254138],[2449.3,4.08279916],[2449.2,3.6663492],[2449.0,4.0832912],[2448.8,4.08361063]],[[2449.9,4.08182826],[2450.0,7.5128],[2450.1,4.08156795],[2450.3,11.753],[2450.4,4.08101438]]]
["bitfinex","ETHUSD",1750810116385,[[2449.4,4.08252473],[2449.2,3.6663492],[2448.8,4.08361063],[2224.3,0.47105968],[2224.2,1.0196281]],[[2449.9,4.08183487],[2450.0,7.5128],[2450.3,11.753],[2450.7,8.85062275],[2451.3,10.00356462]]]
["bitfinex","ETHUSD",1750810116580,[[2449.3,4.08279916],[2449.2,3.6663492],[2449.0,4.08318084],[2448.8,4.08361063],[2224.3,0.47105968]],[[2450.0,7.5128],[2450.1,4.08155992],[2450.3,11.753],[2450.4,4.08096892],[2450.7,8.85062275]]]
["bitfinex","ETHUSD",1750810116785,[[2449.4,4.85745734],[2449.3,4.08279916],[2449.2,3.6663492],[2449.0,4.08318084],[2448.8,4.08361063]],[[2450.0,7.5128],[2450.1,4.08155992],[2450.3,11.753],[2450.4,4.08096892],[2450.7,8.85062275]]]
["bitfinex","ETHUSD",1750810116786,[[2449.4,4.85745734],[2449.3,4.08279916],[2449.2,3.6663492],[2449.0,4.08318084],[2448.8,4.08361063]],[[2449.9,4.08187538],[2450.0,7.5128],[2450.1,4.08155992],[2450.3,11.753],[2450.4,4.08096892]]]
["bitfinex","ETHUSD",1750810116987,[[2449.5,4.08244055],[2449.4,4.85745734],[2449.2,3.6663492],[2449.0,4.08318084],[2448.8,4.08361063]],[[2450.0,21.59252344],[2450.1,4.08155992],[2450.3,11.753],[2450.4,4.08096892],[2467.3,19.4825416]]]
["bitfinex","ETHUSD",1750810117284,[[2449.5,4.08246523],[2449.4,0.77491484],[2449.3,4.08276092],[2449.2,3.6663492],[2449.0,4.08318084]],[[2450.0,21.59252344],[2450.1,4.08155992],[2450.3,11.753],[2450.4,4.08096892],[2467.3,19.4825416]]]
["bitfinex","ETHUSD",1750810117285,[[2449.5,4.08246523],[2449.4,0.77491484],[2449.3,4.08276092],[2449.2,3.6663492],[2449.0,4.08318084]],[[2449.9,4.08181086],[2450.0,17.5108],[2450.1,4.08155992],[2450.3,1.753],[2450.4,4.08096892]]]
["bitfinex","ETHUSD",1750810117480,[[2449.5,4.08246523],[2449.4,4.85749103],[2449.2,3.6663492],[2449.1,4.08306947],[2224.3,0.47105968]],[[2450.0,11.59252051],[2450.1,4.08155992],[2450.3,11.753],[2450.4,4.08096892],[2450.7,4.77]]]
["bitfinex","ETHUSD",1750810117885,[[2449.6,0.8062],[2449.4,0.77491484],[2449.2,6.9310394],[2449.0,6.712],[2448.5,0.9802]],[[2450.3,10.7834],[2450.6,4.77],[2451.3,9.801],[2452.8,12.65868384],[2458.0,39.94]]]
["bitfinex","ETHUSD",1750810118084,[[2450.3,4.08105585],[2450.1,4.08146606],[2450.0,0.8062],[2449.9,10.0],[2449.7,1.753]],[[2450.8,0.7834],[2451.3,5.83249097],[2451.6,4.07909812],[2451.8,1.48876731],[2451.9,4.07859174]]]
["bitfinex","ETHUSD",1750810118286,[[2450.4,0.40810559],[2450.2,1.753],[2450.1,0.55],[2449.8,10.0],[2449.6,6.71]],[[2451.6,4.07909812],[2451.8,1.48876731],[2451.9,4.07859127],[2452.6,0.5],[2452.7,7.78]]]
["bitfinex","ETHUSD",1750810118605,[[2450.5,0.8062],[2450.2,1.753],[2450.1,0.55],[2449.8,14.08191286],[2449.6,6.71]],[[2451.0,10.0],[2451.1,4.07986517],[2451.3,7.5034],[2451.6,4.07909812],[2451.7,1.753]]]
["bitfinex","ETHUSD",1750810118786,[[2450.5,0.8062],[2450.4,4.08089328],[2450.2,5.83419539],[2450.1,0.55],[2450.0,4.08158301]],[[2450.9,4.2976137],[2451.1,4.07985603],[2451.3,7.5034],[2451.4,4.0794154],[2451.6,4.07909812]]]
["bitfinex","ETHUSD",1750810118987,[[2450.5,0.8062],[2450.1,4.63133563],[2449.3,9.29074421],[2447.8,2.08283799],[2446.7,44.91427375]],[[2450.8,4.08030562],[2450.9,0.2174282],[2451.3,11.58291052],[2451.6,4.07909812],[2453.1,5.096]]]
["bitfinex","ETHUSD",1750810119293,[[2450.2,4.08127805],[2450.1,0.55],[2450.0,4.08157479],[2449.9,0.8097],[2449.8,1.753]],[[2450.6,0.8089],[2450.7,4.08056787],[2450.9,11.01967168],[2451.2,5.83264748],[2451.3,10.0]]]
["bitfinex","ETHUSD",1750810119513,[[2450.3,4.08112585],[2450.1,4.6313573],[2449.9,0.8097],[2449.8,15.83494349],[2449.5,10.80445123]],[[2450.8,4.88932636],[2450.9,6.9394282],[2451.0,4.0800223],[2451.2,5.83264748],[2451.3,10.0]]]
["bitfinex","ETHUSD",1750810119813,[[2450.3,1.68094832],[2450.1,0.55],[2449.9,14.08178563],[2449.8,1.753],[2449.7,14.08212874]],[[2450.9,0.2174282],[2451.0,0.8089],[2451.2,1.753],[2451.6,4.07907218],[2451.8,1.48876731]]]
["bitfinex","ETHUSD",1750810120010,[[2450.7,4.08030497],[2450.6,0.8097],[2450.4,0.55],[2450.3,5.8341033],[2450.2,10.0]],[[2450.9,0.2174282],[2451.2,0.8089],[2451.3,4.07958076],[2451.4,6.73],[2451.5,4.07924833]]]
["bitfinex","ETHUSD",1750810120184,[[2450.7,4.08030497],[2450.4,0.55],[2450.3,5.8341033]],[[2451.5,4.07924833]]]
["bitfinex","ETHUSD",1750810120185,[[2450.9,0.8097],[2450.7,4.0803239],[2450.4,4.08094325],[2450.3,1.753],[2450.1,10.81145661]],[[2451.5,4.07927608],[2451.7,7.5429],[2451.9,4.07848981],[2452.0,1.753],[2452.1,4.07814182]]]
["bitfinex","ETHUSD",1750810120521,[[2450.9,0.8097],[2450.8,4.08019886],[2450.6,4.63057831],[2450.4,4.08094325],[2450.3,1.753]],[[2451.4,4.07944663],[2451.5,10.81527608],[2451.7,0.8089],[2451.8,7.32042038],[2452.1,4.07814182]]]
["bitfinex","ETHUSD",1750810120815,[[2450.6,4.63057831],[2450.4,4.08094325],[2450.3,1.753]],[[2451.4,4.07944663],[2451.5,10.81527608],[2451.7,0.8089],[2451.8,7.32042038],[2452.1,4.07814182]]]
["bitfinex","ETHUSD",1750810120816,[[2450.5,0.8097],[2450.4,10.0],[2450.3,4.08099149],[2450.2,0.55],[2449.6,4.08218163]],[[2451.4,0.8089],[2451.5,10.81524901],[2451.7,14.07889257],[2451.8,3.24176731],[2452.3,0.82207376]]]
["bitfinex","ETHUSD",1750810121116,[[2450.5,0.8097],[2450.3,4.08108013],[2450.2,0.55],[2449.9,4.08166007],[2449.6,4.08218163]],[[2450.9,4.08017403],[2451.0,4.08005473],[2451.3,1.1624149],[2451.4,0.8089],[2451.5,6.736]]]
["bitfinex","ETHUSD",1750810121313,[[2450.8,0.55],[2450.7,0.8097],[2450.5,12.303],[2450.3,6.775],[2450.2,4.08128654]],[[2451.8,1.48876731],[2451.9,0.50876752],[2452.1,1.753],[2452.4,0.8089],[2452.7,4.07729037]]]
["bitfinex","ETHUSD",1750810121621,[[2451.4,0.8097],[2451.2,4.07951627],[2450.9,11.40510156],[2450.5,1.753],[2450.4,4.89547419]],[[2451.9,4.07848967],[2452.3,0.8089],[2452.4,4.0776608],[2452.8,4.07697827],[2453.0,4.076658]]]
["bitfinex","ETHUSD",1750810121779,[[2451.4,0.8097],[2451.1,1.753],[2450.9,7.325],[2450.8,10.0],[2450.7,4.08034658]],[[2451.9,4.07858914],[2452.3,0.8089],[2452.4,4.0776608],[2452.5,8.535],[2452.8,4.07697827]]]
["bitfinex","ETHUSD",1750810121982,[[2451.2,5.45933212],[2451.1,1.753],[2451.0,14.07992927],[2450.9,7.325],[2450.7,4.08034658]],[[2451.8,1.19205891],[2451.9,4.07848633],[2452.2,4.07800753],[2452.3,10.0],[2452.4,4.0776608]]]
["bitfinex","ETHUSD",1750810122320,[[2451.2,5.45933212],[2450.7,4.08034658]],[[2451.8,1.19205891],[2451.9,4.07848633],[2452.2,4.07800753],[2452.3,10.0],[2452.4,4.0776608]]]
["bitfinex","ETHUSD",1750810122321,[[2451.2,0.8297],[2450.8,12.303],[2450.7,4.08042827],[2450.6,6.782],[2450.4,14.08092951]],[[2451.8,5.27081851],[2451.9,4.07849533],[2452.0,8.535],[2452.2,4.07810413],[2452.3,10.0]]]
["bitfinex","ETHUSD",1750810122493,[[2451.2,0.8297],[2451.0,4.07996181],[2450.8,16.38318876],[2450.6,6.782],[2450.5,4.08066278]],[[2451.6,4.07905439],[2451.7,4.07880246],[2451.8,1.19205891],[2452.0,8.535],[2452.1,4.07824357]]]
["bitfinex","ETHUSD",1750810122693,[[2451.2,0.8297],[2451.0,4.07996181],[2450.8,16.38318876],[2450.6,6.782],[2450.5,4.08066278]],[[2451.6,4.07905439],[2451.8,5.27072339],[2452.0,8.535],[2452.1,4.07824357],[2452.3,10.0]]]
["bitfinex","ETHUSD",1750810123012,[[2451.2,0.8297],[2451.0,4.07996181],[2450.8,16.38318876],[2450.6,6.782],[2450.5,4.08066278]],[[2451.5,4.07913678],[2451.7,4.07883969],[2451.8,7.97305891],[2451.9,1.753],[2452.1,4.07824357]]]
["bitfinex","ETHUSD",1750810123310,[[2451.2,0.8297],[2451.0,4.07996119],[2450.8,16.38329523],[2450.6,6.782],[2450.5,4.08066278]],[[2451.6,4.07904997],[2451.7,4.07883969],[2451.8,7.97305891],[2451.9,1.795],[2452.0,4.07834567]]]
["bitfinex","ETHUSD",1750810124010,[[2451.2,0.8297],[2451.0,4.07996119],[2450.9,4.08011692],[2450.8,12.303],[2450.6,6.782]],[[2451.6,4.07904997],[2451.8,12.0517465],[2451.9,1.795],[2452.1,4.0782034],[2454.9,12.22028999]]]
["bitfinex","ETHUSD",1750810124419,[[2451.2,0.8297],[2451.0,4.07996119],[2450.9,4.08011692],[2450.8,12.303],[2450.6,6.782]],[[2451.6,4.07904997],[2451.8,12.0517465],[2451.9,1.795],[2452.1,4.0782034],[2453.8,1.35806307]]]
["bitfinex","ETHUSD",1750810124728,[[2451.2,0.8297],[2451.1,4.07972782],[2450.8,12.303],[2450.6,6.782],[2224.7,1.0065427]],[[2451.8,7.97305891],[2451.9,1.795],[2453.8,1.35806307],[2454.3,4.01081687],[2454.4,5.095]]]
["bitfinex","ETHUSD",1750810124917,[[2451.2,0.8297],[2450.8,12.303],[2450.6,6.782],[2450.0,4.08150412],[2449.2,4.62807972]],[[2451.8,7.97305891],[2451.9,1.795],[2452.8,0.55],[2453.8,1.35806307],[2454.3,2.0]]]
["bitfinex","ETHUSD",1750810125115,[[2451.2,0.8297],[2450.9,4.08003586],[2450.8,12.303],[2450.7,4.08045119],[2450.6,6.782]],[[2451.5,4.07928987],[2451.8,7.97305891],[2451.9,5.87350356],[2452.6,4.0774705],[2452.8,0.55]]]
["bitfinex","ETHUSD",1750810125321,[[2450.9,0.8123],[2450.8,0.55],[2450.6,11.795],[2450.5,6.779],[2449.5,4.89625434]],[[2451.5,0.40792899],[2451.8,7.97305891],[2451.9,1.795],[2452.2,14.07812582],[2452.8,0.55]]]
["bitfinex","ETHUSD",1750810134205,[[2449.4,14.08261379],[2449.3,0.822],[2449.2,0.5451492],[2449.1,4.08312173],[2448.9,1.795]],[[2450.1,4.08154141],[2450.2,12.64735044],[2450.5,0.7785],[2450.6,5.34555784],[2607.1,0.017]]]
["bitfinex","ETHUSD",1750810181002,[[2452.1,0.787],[2452.0,14.07828295],[2451.8,4.07863494],[2451.7,2.415],[2451.5,10.97410864]],[[2452.5,4.07755104],[2452.7,4.90589031],[2452.8,1.865],[2453.1,4.07661711],[2457.1,16.0]]]
["bitfinex","ETHUSD",1750810206108,[[2452.9,0.7852],[2452.7,10.0],[2452.6,5.91221463],[2452.5,0.55],[2451.6,8.9709772]],[[2453.6,6.848],[2453.7,0.7523],[2453.8,1.835],[2454.6,8.84400482],[2456.0,4.298]]]
["bitfinex","ETHUSD",1750810231363,[[2453.0,4.07652654],[2452.8,5.74875925],[2452.7,12.6408],[2452.6,0.2998508],[2452.5,4.07741812]],[[2453.5,4.07581768],[2453.6,4.07567975],[2453.8,10.98633485],[2453.9,1.835],[2454.0,0.7824]]]
["bitfinex","ETHUSD",1750810293429,[[2450.8,0.8077],[2450.7,4.08038495],[2450.5,4.08066937],[2450.3,4.08110255],[2450.2,2.402]],[[2451.1,6.841],[2451.2,4.07966945],[2451.3,1.852],[2451.4,0.8278],[2451.5,10.0]]]
["bitfinex","ETHUSD",1750810319252,[[2450.5,4.08079983],[2450.2,5.40151732],[2450.1,0.55],[2449.9,4.0817496],[2449.8,0.89223216]],[[2451.0,16.824],[2451.1,1.832],[2451.2,0.8124],[2451.4,10.0],[2451.5,4.07922852]]]
["bitfinex","ETHUSD",1750810349898,[[2451.2,1.818],[2451.1,4.07975206],[2450.9,4.63009896],[2450.8,7.74081754],[2450.6,4.08053021]],[[2451.7,0.7933],[2451.8,1.49561068],[2451.9,6.799],[2452.2,4.07800036],[2452.3,1.819]]]
["bitfinex","ETHUSD",1750810388217,[[2451.9,4.62846975],[2451.8,0.8021],[2451.7,2.334],[2450.0,2.07882838],[2449.3,0.72871568]],[[2452.7,14.07722877],[2452.8,7.58],[2452.9,4.07685785],[2453.1,1.784],[2453.2,4.07646742]]]
["bitfinex","ETHUSD",1750810453675,[[2456.4,4.62092169],[2456.3,4.82675901],[2456.1,1.858],[2456.0,4.07164052],[2228.3,0.9149449]],[[2456.9,4.07019566],[2457.1,4.06988422],[2457.3,6.904],[2457.4,6.8360366],[2457.5,0.8137]]]
["bitfinex","ETHUSD",1750810476664,[[2455.9,0.37328542],[2455.6,4.07226036],[2455.5,4.07246298],[2455.4,1.77407911],[2455.2,6.01993635]],[[2456.2,0.34080062],[2456.3,4.8445858],[2456.4,14.07099983],[2456.5,8.998],[2456.8,4.07039385]]]
["bitfinex","ETHUSD",1750810498579,[[2456.0,0.37378165],[2455.9,4.07181492],[2455.8,1.03682348],[2455.7,6.01913011],[2455.6,1.3047]],[[2456.4,4.07114442],[2456.5,4.07088719],[2456.8,4.07037109],[2457.0,7.8318],[2457.1,9.771]]]
["bitfinex","ETHUSD",1750810523602,[[2454.4,0.8017],[2454.2,4.07461187],[2454.1,2.25686562],[2453.8,4.07515883],[2452.5,7.94]],[[2455.0,4.0734447],[2455.1,7.039],[2455.3,1.952],[2455.5,10.0],[2455.6,4.07234435]]]
["bitfinex","ETHUSD",1750810582612,[[2454.5,0.78],[2454.4,1.896],[2450.3,18.86777592],[2450.1,7.94],[2448.8,25.15703456]],[[2455.5,11.00152814],[2455.7,0.8015],[2455.8,5.96814806]]]
["bitfinex","ETHUSD",1750810606580,[[2452.7,0.8192],[2452.6,14.38159452],[2452.5,9.779],[2452.3,13.93066178],[2451.9,0.20620071]],[[2453.4,6.902],[2453.6,6.71584065],[2453.7,4.07549001],[2453.9,2.36237941],[2454.0,10.0]]]
["bitfinex","ETHUSD",1750810631703,[[2452.3,4.07779171],[2452.1,4.83650194],[2452.0,0.55],[2451.8,4.07860627],[2451.7,21.71986703]],[[2452.8,10.98004629],[2452.9,1.5824954],[2453.0,1.867],[2453.1,0.7616]]]
["bitfinex","ETHUSD",1750810659217,[[2453.7,1.24537958],[2453.6,14.07555923],[2453.5,5.92875575],[2453.4,0.63877147],[2453.2,11.48830105]],[[2454.1,4.07484788],[2454.2,4.07478285],[2454.3,7.6946],[2454.6,5.92701354],[2454.7,2.17691216]]]
["bitfinex","ETHUSD",1750810723317,[[2452.7,4.07710768],[2452.6,0.48487763],[2452.5,4.84894214],[2452.2,4.62795289],[2452.1,0.89857855]],[[2453.2,4.0763702],[2453.3,7.638],[2453.4,15.91803583],[2453.7,4.07551493],[2454.2,2.09264815]]]
["bitfinex","ETHUSD",1750810751815,[[2452.7,4.88784786],[2452.6,4.07720807],[2452.3,4.07775515],[2452.2,8.92961625],[2452.0,5.9172791]],[[2453.2,4.07632486],[2453.3,10.0],[2453.4,13.59259188],[2453.7,4.07562282],[2455.6,5.09]]]
["bitfinex","ETHUSD",1750810776573,[[2455.1,4.8271472],[2454.9,4.07348286],[2454.8,0.55],[2454.6,14.07397906],[2449.0,22.01240524]],[[2455.7,4.07221153],[2455.9,19.5441],[2456.0,4.88848896],[2456.3,4.07117964]]]
["bitfinex","ETHUSD",1750810803928,[[2456.5,0.7915],[2456.3,4.7400793],[2456.2,14.07131187],[2456.1,1.833],[2456.0,0.55]],[[2456.9,4.07024911],[2457.0,4.07005546],[2457.3,10.90352588],[2457.4,2.61274083],[2457.6,14.06902162]]]
["bitfinex","ETHUSD",1750810867600,[[2454.6,0.8088],[2454.4,10.0],[2454.3,4.07442856],[2454.2,1.829],[2454.1,10.04838875]],[[2454.9,4.07349806],[2455.1,4.07316854],[2455.4,11.67607242],[2455.6,1.829],[2456.0,9.39167248]]]
["bitfinex","ETHUSD",1750810898355,[[2453.6,0.761],[2453.4,5.89991405],[2453.3,14.07608449],[2453.2,6.45110752],[2453.1,6.82]],[[2453.9,4.07515001],[2454.3,0.7886],[2454.4,6.82],[2454.5,4.0742944],[2454.7,5.89783641]]]
["bitfinex","ETHUSD",1750810933272,[[2453.1,0.7717],[2453.0,4.07659649],[2452.9,0.49021982],[2452.8,4.076929],[2452.7,1.82]],[[2453.5,4.07589113],[2453.6,4.07567643],[2453.7,2.68258322],[2453.8,6.813],[2453.9,5.89516855]]]
["bitfinex","ETHUSD",1750810966560,[[2453.7,0.7823],[2453.5,4.07575549],[2453.4,5.88896807],[2453.3,10.0],[2453.2,13.25912458]],[[2454.0,4.07499458],[2454.2,4.07464901],[2454.3,0.7768],[2454.4,4.07431843],[2454.5,6.801]]]
["bitfinex","ETHUSD",1750811041668,[[2453.0,6.04236793],[2452.9,4.0768037],[2452.8,2.37977799],[2452.7,0.20774609],[2452.6,17.3157858]],[[2453.5,4.07589971],[2453.6,6.779],[2453.7,4.07555126],[2453.8,0.8188],[2453.9,5.87816972]]]
["bitfinex","ETHUSD",1750811075202,[[2451.3,0.2],[2451.2,0.1865106],[2450.9,4.84953186],[2450.7,4.0804261],[2450.3,4.63110231]],[[2451.4,4.07930162],[2451.5,6.769],[2451.6,4.07900715],[2451.7,2.551],[2451.9,4.0785027]]]
["bitfinex","ETHUSD",1750811111633,[[2451.3,0.2],[2451.2,0.1865106],[2451.1,2.5701],[2450.8,4.08025272],[2450.7,6.46663388]],[[2451.7,2.25245209],[2451.9,6.761],[2452.1,1.787],[2452.3,20.54445686],[2452.5,4.07756404]]]
["bitfinex","ETHUSD",1750811153767,[[2452.0,4.07830342],[2451.9,4.07846613],[2451.6,4.83783201],[2451.4,4.07926284],[2451.3,6.66663388]],[[2452.2,6.749],[2452.5,2.5854],[2452.6,4.07739076],[2452.7,4.07724722],[2452.8,10.0]]]
["bitfinex","ETHUSD",1750811190812,[[2449.7,0.7684],[2449.5,6.46663388],[2449.3,1.9626512],[2449.0,10.97044971],[2448.3,7.94]],[[2450.5,0.8163],[2451.0,6.46663388],[2451.4,1.74279648]]]
["bitfinex","ETHUSD",1750811269302,[[2448.8,0.2185795],[2448.7,4.08376598],[2448.6,4.08387686],[2448.5,0.66666667],[2448.3,2.5931]],[[2448.9,0.48334163],[2449.1,0.7501],[2449.2,14.97614203],[2449.3,20.81085317],[2449.4,1.765]]]
["bitfinex","ETHUSD",1750811310249,[[2449.0,4.08326396],[2448.8,5.06134982],[2448.7,1.763],[2448.5,11.35609879],[2445.2,19.8198466]],[[2449.4,0.89945793],[2449.5,4.91202751],[2449.6,4.0824466],[2449.7,19.0590363],[2449.9,12.32586036]]]
["bitfinex","ETHUSD",1750811341542,[[2449.8,4.08186594],[2449.7,4.83502211],[2449.5,1.759],[2449.4,10.79761344],[2449.3,10.0]],[[2450.2,0.7677],[2450.3,4.08117283],[2450.4,4.08111768],[2450.5,16.714],[2450.7,15.33156721]]]
["bitfinex","ETHUSD",1750811383293,[[2450.7,4.08039773],[2450.6,4.08058817],[2450.4,0.7661],[2450.3,2.0625721],[2450.2,4.08116828]],[[2451.2,4.84277291],[2451.3,10.78447513],[2451.4,10.0],[2451.5,1.756],[2451.7,22.03433656]]]
["bitfinex","ETHUSD",1750811465111,[[2450.1,4.08140123],[2449.9,12.30879647],[2449.8,0.7849],[2449.7,6.692],[2449.6,4.08214539]],[[2450.5,0.8152],[2450.6,4.08064376],[2450.7,10.0],[2450.8,10.77230388],[2451.0,11.542]]]
["bitfinex","ETHUSD",1750811503760,[[2450.5,4.08079927],[2450.3,4.08106331],[2450.2,1.40986354],[2450.1,9.81104096],[2450.0,10.76863007]],[[2450.7,0.7548],[2451.0,14.0800475],[2451.1,10.76786324],[2451.3,1.744],[2453.6,5.093]]]
["bitfinex","ETHUSD",1750811541176,[[2452.5,4.07739438],[2452.4,4.07761145],[2452.3,0.7821],[2452.1,10.55915367],[2451.8,5.8156171]],[[2453.0,4.07669242],[2453.2,4.0763636],[2453.5,6.48103567],[2454.0,9.791]]]
["bitfinex","ETHUSD",1750811577138,[[2452.3,4.07778668],[2452.1,4.07808245],[2451.8,6.61802807],[2451.7,13.15003567],[2450.9,12.238]],[[2452.6,0.7645],[2452.7,14.07714078],[2452.8,6.67],[2452.9,4.07687916],[2453.0,1.734]]]
["bitfinex","ETHUSD",1750811655147,[[2448.8,0.2185795],[2448.5,0.7611],[2448.4,15.61322513],[2448.3,0.30375815],[2448.2,4.29118456]],[[2448.9,4.08346604],[2449.1,4.08323499],[2449.3,4.83797836],[2449.6,4.08231598],[2449.7,6.668]]]
["bitfinex","ETHUSD",1750811676457,[[2445.9,0.66666667],[2445.6,4.08889162],[2445.4,4.86190611],[2445.1,4.08966712],[2444.9,4.08999553]],[[2446.1,5.88113212],[2446.2,8.52480033],[2446.3,5.31681059],[2446.4,10.0],[2446.5,0.11892489]]]
["bitfinex","ETHUSD",1750811700400,[[2443.9,0.2185795],[2443.2,0.8135],[2442.7,1.776],[2442.3,4.0943617],[2442.0,4.09496816]],[[2444.0,25.55029628],[2444.1,4.09150457],[2444.3,4.64123845],[2444.4,9.20388512],[2444.5,4.09095031]]]
["bitfinex","ETHUSD",1750811723942,[[2441.7,4.09541098],[2441.6,4.09566164],[2441.5,0.8143],[2441.3,0.66666667],[2441.2,4.09633118]],[[2441.9,1.52602189],[2442.0,7.07],[2442.1,10.0],[2442.2,4.09470708],[2442.4,4.09439258]]]
["bitfinex","ETHUSD",1750811780872,[[2442.5,0.823],[2442.4,6.03724739],[2442.3,4.0944987],[2442.1,7.028],[2442.0,4.09499165]],[[2442.8,0.6667],[2443.0,4.0934497],[2443.1,4.09326552],[2443.4,4.88310184],[2443.7,4.09215914]]]
["bitfinex","ETHUSD",1750811808141,[[2440.9,4.09682141],[2440.8,0.6027763],[2440.7,6.79978418],[2440.4,21.07161126],[2440.1,4.09819247]],[[2441.6,0.7825],[2441.8,4.0953952],[2441.9,6.975],[2444.3,14.5546333],[2445.4,16.0]]]
["bitfinex","ETHUSD",1750811833260,[[2440.9,4.09675889],[2440.8,4.09699763],[2440.7,0.8053],[2440.5,4.09748244],[2440.1,5.28922523]],[[2441.4,11.03902772],[2441.6,6.74654206],[2441.9,4.09518853],[2442.2,0.30047938],[2607.1,0.017]]]
["bitfinex","ETHUSD",1750811859908,[[2440.2,4.09795158],[2440.1,4.09815231],[2440.0,0.8266],[2439.8,4.09868309],[2439.7,1.89]],[[2440.6,0.6],[2440.7,4.09720657],[2440.9,11.01188493],[2441.0,0.8179],[2441.2,16.43300526]]]
["bitfinex","ETHUSD",1750811932288,[[2439.0,0.2185795],[2438.2,14.5789372]],[[2439.9,0.8115],[2440.1,6.849],[2440.3,5.92787428],[2440.4,19.26537631],[2441.2,5.29061413]]]
["bitfinex","ETHUSD",1750811960163,[[2439.3,4.09942899],[2439.1,4.09975977],[2439.0,0.2185795],[2438.9,4.88999437],[2438.8,11.854]],[[2439.8,4.90297506],[2439.9,4.09855373],[2440.0,1.50862651],[2440.1,6.89],[2440.2,4.09804409]]]
["bitfinex","ETHUSD",1750811987694,[[2440.9,4.09675767],[2440.8,4.09697488],[2440.7,0.7947],[2440.6,1.848],[2440.5,4.09739111]],[[2441.3,0.12803929],[2441.4,14.09601197],[2441.5,6.874],[2441.6,4.85908736],[2441.8,1.848]]]
["bitfinex","ETHUSD",1750812017152,[[2441.1,4.09648618],[2440.9,4.89369486],[2440.7,4.64704856],[2440.3,14.09772418],[2436.7,27.8099]],[[2441.6,4.09577384],[2441.7,20.9395761],[2441.9,0.8317],[2442.0,4.0950801],[2442.1,1.825]]]
["bitfinex","ETHUSD",1750812097673,[[2441.2,5.38026717],[2441.1,0.8025],[2441.0,7.94145855],[2440.8,4.09685303],[2440.7,7.379]],[[2441.7,4.09553219],[2441.8,11.71828499],[2442.0,6.5202525],[2442.1,5.91484309],[2444.1,8.1100613]]]
["bitfinex","ETHUSD",1750812139121,[[2440.7,4.09716431],[2440.6,1.812],[2440.4,2.02672185],[2440.3,4.86211029],[2440.2,10.0]],[[2441.0,0.8026],[2441.3,10.9152359],[2441.4,5.69178116],[2441.6,8.33559498],[2441.7,10.0]]]
["bitfinex","ETHUSD",1750812180986,[[2439.8,4.91189235],[2439.7,4.09883832],[2439.4,4.09934855],[2439.3,16.52359498],[2439.2,4.64962479]],[[2440.3,4.09793796],[2440.4,0.7944],[2440.5,4.86745779],[2440.6,9.10051838],[2440.7,14.09719944]]]
["bitfinex","ETHUSD",1750812212523,[[2441.8,4.0953395],[2441.7,0.8018],[2441.6,4.09562924],[2441.3,4.64615797],[2440.6,4.09724762]],[[2441.9,0.6],[2442.2,7.6237],[2442.3,4.09458329],[2442.4,4.09439963],[2442.5,11.802]]]
["bitfinex","ETHUSD",1750812304485,[[2444.5,4.09074937],[2444.4,0.4090863],[2444.3,4.09111258],[2444.2,0.7741],[2444.1,6.765]],[[2444.8,0.7639],[2444.9,0.66666667],[2445.0,4.08998342],[2445.1,14.0898429],[2445.3,10.08212222]]]
["bitfinex","ETHUSD",1750812333442,[[2445.0,4.08992796],[2444.9,4.09008008],[2444.8,0.8093],[2444.7,7.304],[2444.6,0.81813593]],[[2445.3,0.8327],[2445.5,14.08918458],[2445.6,5.86707073],[2445.7,7.42066667],[2447.5,6.53114807]]]
["bitfinex","ETHUSD",1750812371263,[[2443.6,4.09224201],[2443.5,4.85067272],[2443.4,2.84277834],[2443.3,1.773],[2443.2,6.51567156]],[[2444.2,0.7951],[2444.6,14.09067846],[2444.7,13.25967156],[2444.8,1.773],[2445.0,4.08998334]]]
["bitfinex","ETHUSD",1750812411652,[[2443.0,0.7995],[2442.9,1.764],[2442.7,6.51567156],[2442.6,10.0],[2442.2,13.91565581]],[[2443.6,4.87382951],[2443.7,6.735],[2444.1,4.0915505],[2444.3,8.27967156],[2444.7,4.09049787]]]
["bitfinex","ETHUSD",1750812493344,[[2444.1,4.09140487],[2444.0,0.7793],[2443.9,5.84776675],[2443.8,13.77632356],[2442.2,2.03137494]],[[2444.6,4.0907286],[2444.7,4.09050498],[2444.8,0.7644],[2444.9,16.715],[2445.0,4.0899857]]]
["bitfinex","ETHUSD",1750812528075,[[2444.5,0.91061391],[2444.4,4.0909339],[2444.3,0.8141],[2443.9,0.55],[2443.4,21.85458769]],[[2445.0,4.08998412],[2445.1,6.709],[2445.2,10.7525],[2445.4,1.752],[2445.6,4.77]]]
["bitfinex","ETHUSD",1750812557904,[[2445.1,4.08980795],[2445.0,0.8178],[2444.9,4.09006226],[2444.6,5.83863703],[2444.5,16.51132356]],[[2445.4,6.702],[2445.6,4.90596629],[2445.7,4.08886512],[2446.1,20.00016053],[2446.4,4.40074142]]]
["bitfinex","ETHUSD",1750812597691,[[2445.6,4.08896229],[2445.5,5.26888798],[2445.4,0.8022],[2445.3,1.745],[2445.2,4.08962966]],[[2446.0,6.695],[2446.1,4.87272342],[2446.2,14.08804499],[2446.3,1.745],[2446.5,8.85747336]]]
["bitfinex","ETHUSD",1750812632335,[[2446.6,1.82637505],[2446.5,1.737],[2446.4,5.75668406],[2446.0,11.3513992],[2445.5,4.08905891]],[[2447.1,0.7586],[2447.2,4.08637064],[2447.5,14.08583963],[2447.6,6.51132356],[2447.7,18.42]]]
["bitfinex","ETHUSD",1750812704066,[[2452.2,5.80696756],[2451.9,12.15392547],[2450.7,5.46430004],[2447.8,4.62094448],[2228.8,0.9018595]],[[2452.6,0.66666667],[2452.9,0.8004],[2453.0,14.07679363],[2453.1,4.07650267],[2453.3,11.729]]]
["bitfinex","ETHUSD",1750812728199,[[2452.1,4.07801367],[2451.9,4.07833187],[2451.8,1.762],[2451.6,4.07890787],[2451.5,10.7985]],[[2452.5,0.7558],[2452.6,4.07733239],[2452.8,10.82603251],[2452.9,10.0],[2453.0,3.65446116]]]
["bitfinex","ETHUSD",1750812753506,[[2452.1,4.07804395],[2452.0,4.07830342],[2451.9,0.55],[2451.8,0.8165],[2451.7,4.89457031]],[[2452.6,4.85581297],[2452.7,16.756],[2452.8,4.07698007],[2453.0,1.788],[2453.1,4.0764827]]]
["bitfinex","ETHUSD",1750812779352,[[2451.9,4.07839929],[2451.8,4.07851887],[2451.7,1.31174],[2451.6,12.5272],[2451.5,4.07898281]],[[2452.3,0.12744783],[2452.4,4.07769716],[2452.5,0.8017],[2452.6,4.07735654],[2452.7,6.743]]]
["bitfinex","ETHUSD",1750812854422,[[2453.2,4.07622349],[2453.1,4.07642875],[2453.0,0.78246703],[2452.9,0.8022],[2452.8,4.07694948]],[[2453.6,0.2185795],[2453.8,10.81738335],[2453.9,4.84395793],[2454.0,11.756],[2454.7,11.48662663]]]
["bitfinex","ETHUSD",1750812888568,[[2453.1,4.07639945],[2453.0,4.61719081],[2452.9,2.321],[2452.8,0.7787],[2452.6,10.53961504]],[[2453.6,11.7987361],[2453.8,4.07531556],[2453.9,10.0],[2454.0,8.23345518],[2454.3,4.77]]]
["bitfinex","ETHUSD",1750812927725,[[2454.7,1.769],[2454.4,6.726],[2454.3,1.01602107],[2454.2,2.07361074],[2454.1,6.46245518]],[[2455.3,4.88312905],[2455.4,10.0],[2455.5,6.46245518],[2455.6,14.07246908],[2455.7,6.726]]]
["bitfinex","ETHUSD",1750812952814,[[2459.0,0.55],[2458.9,4.295],[2458.6,0.55],[2458.2,1.10016264],[2458.1,14.70876652]],[[2460.3,1.22162],[2460.6,0.2125175],[2461.5,0.7797],[2461.9,8.13411338],[2462.2,10.57434739]]]
["bitfinex","ETHUSD",1750813005323,[[2459.9,1.00492014],[2459.7,4.84786872],[2459.6,2.0],[2459.4,4.06600388],[2458.9,14.06677529]],[[2460.1,0.12704712],[2460.4,4.06441283],[2460.6,2.8009],[2460.7,7.106],[2460.8,4.06374207]]]
["bitfinex","ETHUSD",1750813029661,[[2459.9,5.88622168],[2459.6,2.0],[2459.4,13.82294991],[2458.6,0.29729987],[2457.7,2.08667497]],[[2460.5,4.06437133],[2460.9,6.8475139],[2461.0,7.026],[2461.1,0.88332744],[2461.3,4.06305811]]]
["bitfinex","ETHUSD",1750813062723,[[2459.7,4.88863644],[2459.6,7.98663557],[2459.3,4.06617116],[2459.2,16.94],[2458.9,13.82583532]],[[2460.2,4.06480356],[2460.5,9.668],[2460.6,4.87684677],[2460.7,17.59481151],[2460.9,4.77]]]
["bitfinex","ETHUSD",1750813097308,[[2459.8,5.25518876],[2459.6,6.06563619],[2459.4,0.7968],[2459.3,4.06613853],[2459.1,5.94651136]],[[2460.4,4.87688688],[2460.5,1.88],[2460.6,9.756],[2460.7,4.06392333],[2461.0,4.06340054]]]
["bitfinex","ETHUSD",1750813183120,[[2460.4,4.06428098],[2460.3,5.06188963],[2460.2,1.845],[2460.0,4.89761157],[2459.9,10.0]],[[2460.9,4.06357365],[2461.1,8.04888091],[2461.2,6.851],[2461.3,1.845],[2461.4,4.06277325]]]
["bitfinex","ETHUSD",1750813214437,[[2458.5,12.00952205],[2458.4,15.66157183],[2458.0,4.06825532],[2457.6,0.47688833],[2457.5,4.06902177]],[[2459.0,4.06681986],[2459.2,4.06647706],[2459.4,0.8035],[2459.5,4.06590396],[2459.8,12.86821384]]]
["bitfinex","ETHUSD",1750813248591,[[2457.1,6.835],[2456.9,1.832],[2456.8,0.8256],[2456.6,9.82426384],[2456.3,4.07102809]],[[2457.9,10.8021],[2458.0,2.72672674],[2458.5,0.48528035]]]
["bitfinex","ETHUSD",1750813279651,[[2457.9,6.826],[2457.8,5.90056003],[2457.7,0.8188],[2457.6,4.06896664],[2457.4,9.762]],[[2458.3,4.06785176],[2458.4,1.48725332],[2458.5,7.2275804],[2458.7,4.06724993],[2458.8,6.826]]]
["bitfinex","ETHUSD",1750813355544,[[2462.5,16.00536712],[2462.4,4.85226157],[2462.3,0.40612436],[2462.2,14.61139025],[2461.1,9.2688969]],[[2462.8,0.1641904],[2463.3,4.0596809],[2463.4,4.82358678],[2463.7,5.91606172],[2463.8,7.26876422]]]
["bitfinex","ETHUSD",1750813386974,[[2462.1,4.06154855],[2461.9,5.15677897],[2461.8,6.887],[2461.6,5.9303678],[2461.5,1.61015179]],[[2462.6,4.06076384],[2462.8,4.84867478],[2463.0,1.868],[2463.1,4.05994718],[2463.2,10.88735593]]]
["bitfinex","ETHUSD",1750813416203,[[2461.8,4.83698822],[2461.7,4.06219069],[2461.6,0.688],[2461.5,6.879],[2461.4,4.06257938]],[[2462.3,4.06128108],[2462.5,7.9912654],[2462.8,11.84045637],[2462.9,18.745],[2463.2,4.05991526]]]
["bitfinex","ETHUSD",1750813454471,[[2460.6,4.47046579],[2460.3,11.4474708],[2460.2,1.06562351],[2459.9,4.06520422],[2459.6,14.06431148]],[[2461.0,0.8299],[2461.4,10.0],[2461.7,7.22229425],[2461.8,16.452],[2462.4,4.06120556]]]
["bitfinex","ETHUSD",1750813536039,[[2458.6,4.73394619],[2458.5,4.0674668],[2458.4,9.4878],[2457.0,4.0698778],[2223.2,1.0457989]],[[2459.1,0.768],[2459.2,4.0665156],[2459.3,4.06626256],[2459.4,1.98403424],[2459.5,3.16]]]
["bitfinex","ETHUSD",1750813570398,[[2458.2,4.06786031],[2458.1,4.06810147],[2458.0,0.8143],[2457.9,8.658],[2457.8,4.61867333]],[[2458.6,2.49],[2458.7,4.06723282],[2458.8,0.7844],[2458.9,5.89790688],[2459.1,4.0665734]]]
["bitfinex","ETHUSD",1750813604991,[[2458.5,4.06749703],[2458.4,6.823],[2458.3,4.06781756],[2458.2,1.829],[2458.0,4.0683201]],[[2458.8,0.89042991],[2459.0,4.06675533],[2459.1,4.06659108],[2459.3,10.0],[2459.4,4.06606569]]]
["bitfinex","ETHUSD",1750813638469,[[2458.0,5.56395203],[2457.8,10.88762282],[2457.7,2.00402666],[2457.5,4.06916903],[2223.7,1.0327135]],[[2458.2,10.27],[2458.5,4.0676122],[2458.6,4.82409036],[2458.7,3.19482054],[2458.8,17.92038]]]
["bitfinex","ETHUSD",1750813725894,[[2457.0,4.07000407],[2456.9,10.88113754],[2456.7,1.821],[2456.6,4.89541428],[2454.7,2.07838272]],[[2457.1,2.49],[2457.2,7.78],[2457.4,0.805],[2457.7,4.06888067],[2458.1,4.0683338]]]
["bitfinex","ETHUSD",1750813765760,[[2457.8,0.55],[2457.7,0.8108],[2457.6,6.799],[2457.5,1.816],[2457.2,13.89596831]],[[2458.3,0.8058],[2458.5,1.78873196],[2458.6,8.9647105],[2459.4,4.06611823],[2459.5,19.89730609]]]
["bitfinex","ETHUSD",1750813806298,[[2457.4,9.767],[2457.3,6.64720243],[2457.1,4.06973789],[2457.0,0.31115368],[2456.7,10.0]],[[2457.8,4.06876567],[2457.9,4.06854504],[2458.2,4.87533815],[2458.4,10.0],[2458.5,17.28444184]]]
["bitfinex","ETHUSD",1750813843862,[[2458.6,0.7893],[2458.5,4.06742283],[2458.3,5.87277955],[2458.2,7.66820938],[2444.8,17.76077431]],[[2458.9,4.06688425],[2459.0,7.78],[2459.1,4.06658448],[2459.2,6.775],[2459.3,12.5934]]]
["bitfinex","ETHUSD",1750813877845,[[2457.7,4.8938431],[2457.5,4.06914235],[2457.3,4.06950718],[2457.0,4.61998504],[2456.2,4.07130693]],[[2458.0,6.768],[2458.1,10.0],[2458.2,4.06809833],[2458.3,4.82825334],[2458.4,1.796]]]
["bitfinex","ETHUSD",1750813953276,[[2458.2,0.802],[2458.1,5.85511043],[2458.0,4.96393597],[2457.9,6.749],[2457.7,4.06883075]],[[2458.5,0.20005647],[2458.6,4.06735994],[2458.7,4.06722154],[2458.8,10.0],[2458.9,7.5505]]]
["bitfinex","ETHUSD",1750813990718,[[2457.8,4.068671],[2457.6,6.63809862],[2457.4,6.74],[2457.3,14.37947073],[2453.4,23.44478466]],[[2458.3,6.41626418],[2458.4,4.89584932],[2458.5,14.52],[2458.7,4.06722212],[2458.8,8.21907537]]]
["bitfinex","ETHUSD",1750814033705,[[2458.2,5.84093702],[2458.1,6.727],[2458.0,0.7892],[2457.8,4.61864925]],[[2458.7,0.7858],[2458.8,4.06708517],[2458.9,4.06689425],[2459.0,7.21224938],[2459.2,4.06639493]]]
["bitfinex","ETHUSD",1750814069564,[[2456.2,14.30553908],[2456.1,4.07147372],[2456.0,0.7972],[2455.9,6.43452166],[2455.8,23.83798104]],[[2456.8,4.07045187],[2456.9,4.83103619],[2457.2,7.78],[2606.8,47.26]]]
["bitfinex","ETHUSD",1750814159019,[[2455.9,4.07181544],[2455.8,4.07198367],[2455.5,11.59528776],[2455.4,8.41465326],[2455.1,4.07300179]],[[2456.3,0.7732],[2456.4,4.07107323],[2456.5,7.58849625],[2456.6,6.704],[2456.7,11.757]]]
["bitfinex","ETHUSD",1750814206145,[[2457.6,4.06893209],[2457.5,0.89010633],[2457.4,4.61923163],[2457.3,7.19702166],[2457.1,4.81216808]],[[2457.9,7.78],[2458.0,4.06835135],[2458.1,6.688],[2458.2,4.8643329],[2458.3,10.0]]]
["bitfinex","ETHUSD",1750814240023,[[2457.5,4.06909982],[2457.4,4.61930203],[2457.3,0.7799],[2457.1,4.06982034],[2457.0,9.82485838]],[[2458.0,4.06841819],[2458.1,4.06818731],[2458.2,8.545],[2458.3,6.684],[2458.4,15.58179526]]]
["bitfinex","ETHUSD",1750814276990,[[2458.5,4.06748692],[2458.3,4.06775865],[2458.1,9.6192034],[2458.0,4.06827949],[2457.7,4.06883727]],[[2458.7,10.0],[2458.9,1.746],[2459.0,4.89381601],[2459.1,10.74555042],[2459.4,4.06614564]]]
["bitfinex","ETHUSD",1750814337823,[[2458.2,0.37559486],[2457.9,4.06849821],[2457.8,0.7981],[2457.7,4.06883407],[2457.6,1.844]],[[2458.6,4.06739846],[2458.7,4.06718997],[2458.8,6.915],[2458.9,10.8202],[2459.0,1.844]]]
["bitfinex","ETHUSD",1750814361509,[[2452.9,0.2231316],[2452.7,0.7552],[2452.6,4.07727004],[2452.3,4.07773192],[2452.1,11.662]],[[2453.6,10.0],[2453.7,8.806],[2453.9,4.07514568],[2454.0,0.7606],[2454.1,1.8806]]]
["bitfinex","ETHUSD",1750814382405,[[2450.4,0.2231316],[2449.7,0.6667],[2449.5,4.08238977],[2449.4,4.90748481],[2449.2,11.89]],[[2450.5,21.89809983],[2450.6,4.08064626],[2450.7,11.68],[2450.8,4.08034047],[2450.9,0.55]]]
["bitfinex","ETHUSD",1750814406168,[[2449.9,5.12142287],[2449.7,5.4987303],[2449.4,4.63247373],[2449.1,6.02212001],[2448.9,10.0]],[[2450.3,10.0],[2450.4,11.15705554],[2450.6,4.0807547],[2450.7,1.939],[2450.9,4.08014922]]]
["bitfinex","ETHUSD",1750814467738,[[2447.9,0.2231316],[2447.8,0.8263],[2447.3,1.991],[2447.1,4.08643631]],[[2448.0,10.0],[2448.1,7.085],[2448.5,4.08415578],[2448.9,11.86347557],[2449.0,9.804]]]
["bitfinex","ETHUSD",1750814494700,[[2449.3,4.08271091],[2449.1,4.89120869],[2448.8,4.63357235],[2448.7,1.964],[2448.2,14.08448219]],[[2449.8,4.08197756],[2450.0,4.08167985],[2450.1,7.07],[2450.2,12.37211345],[2450.3,4.90277198]]]
["bitfinex","ETHUSD",1750814527026,[[2450.7,4.56893286],[2450.6,0.805],[2450.3,4.08112274],[2450.2,1.956],[2225.3,0.9934573]],[[2451.2,14.0796571],[2451.3,4.07948727],[2451.4,7.001],[2451.6,4.84818553],[2451.7,7.78]]]
["bitfinex","ETHUSD",1750814552139,[[2453.3,0.48303017],[2453.2,0.754],[2453.1,4.07644346],[2453.0,1.924],[2452.8,6.991]],[[2453.5,10.0],[2453.6,4.07575251],[2453.7,4.07547886],[2454.0,4.07512681],[2454.1,0.7785]]]
["bitfinex","ETHUSD",1750814622469,[[2448.6,1.26466894],[2448.5,4.08406408],[2448.3,22.6553364],[2448.0,14.08481326],[2447.6,4.29394717]],[[2449.0,4.08331688],[2449.2,4.08298496],[2449.3,0.7691],[2449.5,5.97254603],[2449.6,4.08234493]]]
["bitfinex","ETHUSD",1750814652608,[[2450.2,0.803],[2450.1,12.82933859],[2450.0,4.0815133],[2449.6,4.08218969],[2449.5,10.0]],[[2450.7,4.08059999],[2450.9,4.08022749],[2451.1,4.89585685],[2451.2,19.5602],[2451.4,7.78]]]
["bitfinex","ETHUSD",1750814684795,[[2450.5,4.0806541],[2450.3,4.90723292],[2450.2,0.89888312],[2449.9,10.96377324],[2449.7,4.08210919]],[[2450.9,10.0],[2451.0,13.61908157],[2451.1,11.85981151],[2451.4,4.07931312],[2453.1,2.03449619]]]
["bitfinex","ETHUSD",1750814724708,[[2450.5,4.08079432],[2450.3,4.08107838],[2450.2,1.851],[2450.1,0.8099],[2450.0,4.08161765]],[[2450.8,0.7759],[2451.1,10.95285041],[2451.2,1.851],[2451.3,11.09543791]]]
["bitfinex","ETHUSD",1750814815951,[[2454.6,8.51763731],[2454.5,4.07407399],[2454.4,5.9062991],[2454.2,0.7882],[2454.1,4.07478969]],[[2455.0,14.84759708],[2455.2,4.07303455],[2455.3,7.78],[2455.4,4.07266379],[2457.1,1.223583]]]
["bitfinex","ETHUSD",1750814845617,[[2454.0,6.827],[2453.9,2.6152],[2453.6,9.778],[2453.2,10.55],[2452.8,4.2796505]],[[2454.6,10.0],[2454.7,0.8259],[2455.2,6.827],[2455.3,5.89983344],[2613.6,47.26]]]
["bitfinex","ETHUSD",1750814887393,[[2452.4,4.07763823],[2452.1,1.67242279],[2451.8,6.826],[2451.7,2.87636086],[2451.5,0.55]],[[2452.5,7.78],[2452.9,0.8143],[2453.4,1.89504226],[2453.8,4.07532981],[2453.9,9.79]]]
["bitfinex","ETHUSD",1750814922721,[[2451.7,0.7875],[2451.6,6.813],[2451.5,5.8990574],[2451.4,4.07927121],[2451.1,23.864783]],[[2452.1,4.07821333],[2452.2,4.07799299],[2452.5,11.66278984],[2452.7,1.82],[2452.8,10.0]]]
["bitfinex","ETHUSD",1750815023334,[[2450.3,0.8116],[2450.2,4.08120055],[2449.3,14.08234119],[2448.3,1.31046869],[2447.9,0.2231316]],[[2451.0,4.08001745],[2451.1,2.67967466],[2451.2,2.13959926],[2451.3,14.07949184],[2451.4,8.599]]]
["bitfinex","ETHUSD",1750815064006,[[2450.2,4.0811901],[2450.0,4.83298357],[2449.8,10.86495484],[2449.6,8.2708929],[2215.2,1.25516529]],[[2450.5,0.8191],[2450.6,10.0],[2450.7,4.08056706],[2450.8,4.08031005],[2450.9,15.25134684]]]
["bitfinex","ETHUSD",1750815106800,[[2452.2,4.07796906],[2452.1,10.97448461],[2452.0,4.563214],[2451.7,4.62876489],[2451.4,4.70325439]],[[2452.6,4.07730792],[2452.7,0.8135],[2452.8,4.07697418],[2452.9,1.89668447],[2453.0,6.767]]]
["bitfinex","ETHUSD",1750815140010,[[2451.0,0.8279],[2450.7,4.08041501],[2450.5,4.13678948],[2450.3,4.08098567],[2450.1,4.50508464]],[[2451.5,4.07913522],[2451.6,10.0],[2451.7,0.7764],[2451.8,2.67029633],[2452.0,8.546]]]
["bitfinex","ETHUSD",1750815168669,[[2448.3,4.08445924],[2447.9,5.10494974],[2447.7,8.544],[2447.6,14.38891984],[2447.3,5.17647501]],[[2448.8,4.87433468],[2448.9,6.759],[2449.0,5.86841987],[2449.1,10.0],[2449.3,5.97500003]]]
["bitfinex","ETHUSD",1750815251933,[[2447.9,0.1731316],[2447.6,0.8281],[2447.5,1.782],[2447.3,6.76],[2447.0,0.97368258]],[[2448.3,6.761],[2448.5,10.7604],[2448.8,7.78],[2448.9,1.782],[2449.1,0.55]]]
["bitfinex","ETHUSD",1750815285647,[[2450.6,4.08057573],[2450.5,4.97453848],[2450.3,0.7765],[2450.1,5.86144782],[2448.7,0.48644862]],[[2450.9,10.66666667],[2451.0,8.4467],[2451.1,10.83786838],[2451.2,0.8243],[2451.3,5.85951918]]]
["bitfinex","ETHUSD",1750815310937,[[2452.0,4.07828694],[2451.9,4.87846522],[2451.7,1.787],[2451.6,4.07896094],[2451.5,6.763]],[[2452.4,10.0],[2452.5,4.07755669],[2452.6,2.16042805],[2452.7,4.84029547],[2452.8,6.761]]]
["bitfinex","ETHUSD",1750815341314,[[2453.8,4.8556538],[2453.7,5.85346638],[2453.5,0.89489371],[2453.4,4.07595249],[2453.3,6.755]],[[2454.2,10.0],[2454.4,5.97228684],[2454.5,4.904564],[2454.7,6.758],[2454.9,4.07364019]]]
["bitfinex","ETHUSD",1750815426869,[[2454.1,0.7922],[2453.9,4.07508095],[2453.7,8.513],[2453.5,4.62579884],[2222.2,1.0719697]],[[2454.4,4.07434719],[2454.6,4.07403179],[2454.9,4.88518266],[2455.0,10.0],[2455.1,6.737]]]
["bitfinex","ETHUSD",1750815462606,[[2455.0,10.80523536],[2454.9,4.07347547],[2454.8,1.772],[2454.7,0.55],[2454.6,6.60930172]],[[2455.4,0.05],[2455.5,4.07250044],[2455.6,0.7922],[2455.8,10.0],[2455.9,4.0718546]]]
["bitfinex","ETHUSD",1750815500693,[[2457.7,17.13765853],[2457.6,10.90298835],[2457.5,0.89490359],[2457.4,13.90089186],[2457.3,6.32681222]],[[2457.8,0.2231316],[2458.2,0.66666667],[2459.2,4.06650503],[2459.3,4.88112267],[2459.6,5.83681296]]]
["bitfinex","ETHUSD",1750815529723,[[2460.2,13.91207563],[2460.1,4.06484432],[2459.9,5.91818172],[2459.7,23.89709011],[2457.0,12.0098594]],[[2460.3,0.1731316],[2460.5,0.00515625],[2460.8,10.0],[2460.9,4.06355468],[2461.1,4.83526513]]]
["bitfinex","ETHUSD",1750815596383,[[2460.8,4.06369789],[2460.6,4.06404941],[2460.5,0.7978],[2460.3,4.06454497],[2460.2,2.23064322]],[[2461.0,0.7527],[2461.3,14.06296208],[2461.4,4.0627751],[2461.6,0.48930377],[2461.7,4.06224077]]]
["bitfinex","ETHUSD",1750815624616,[[2461.3,4.0628763],[2461.1,4.86958402],[2460.9,8.678],[2460.8,4.61358946],[2459.8,4.06535706]],[[2461.8,4.06208188],[2461.9,12.27440596],[2462.0,4.06175956],[2462.3,6.23005267],[2465.8,0.63528955]]]
["bitfinex","ETHUSD",1750815664443,[[2460.8,4.06369946],[2460.7,4.06382645],[2460.5,0.8214],[2460.3,4.06452593],[2460.2,0.55]],[[2461.2,10.88606643],[2461.3,12.6374],[2461.4,4.06279443],[2461.6,11.84240595],[2462.0,4.06178969]]]
["bitfinex","ETHUSD",1750815711222,[[2463.0,4.06005021],[2462.6,0.7918],[2462.5,1.798],[2462.4,10.55],[2462.3,10.87413484]],[[2463.5,4.05936584],[2463.6,0.7568],[2463.8,6.80823119],[2464.1,4.05841564],[2464.7,13.80742897]]]
["bitfinex","ETHUSD",1750815786930,[[2462.2,4.06139275],[2462.0,2.6177],[2461.9,0.53817112],[2461.7,0.55],[2461.6,19.749]],[[2462.5,6.769],[2462.6,0.7582],[2462.8,10.0],[2462.9,6.41153616],[2463.2,4.05991782]]]
["bitfinex","ETHUSD",1750815828807,[[2462.0,4.06166782],[2461.9,4.95231215],[2461.7,0.7808],[2461.5,4.06240254],[2461.4,8.76053616]],[[2462.5,10.82492119],[2462.6,12.5981],[2462.7,4.06058731],[2463.0,10.4717809],[2464.5,7.17953359]]]
["bitfinex","ETHUSD",1750815859843,[[2463.4,4.05942491],[2463.2,4.05966568],[2463.1,0.815],[2463.0,1.795],[2462.9,10.81719893]],[[2463.8,10.18375322],[2463.9,4.05868897],[2464.0,0.8225],[2464.1,10.81533563],[2464.3,5.85297064]]]
["bitfinex","ETHUSD",1750815893469,[[2463.6,4.05902251],[2463.5,4.88745243],[2463.4,1.792],[2463.2,10.81275491],[2463.1,0.54034978]],[[2463.8,0.18375322],[2464.1,14.86809735],[2464.3,4.05801583],[2464.5,13.15895532],[2468.7,19.34020781]]]
["bitfinex","ETHUSD",1750815957625,[[2463.6,4.85179264],[2463.5,0.55],[2463.4,1.917],[2463.3,4.0595622],[2463.2,6.98]],[[2464.4,4.05787114],[2464.5,4.05761817],[2464.6,6.98],[2464.7,1.9178],[2464.8,4.87767406]]]
["bitfinex","ETHUSD",1750815983910,[[2462.3,4.06119692],[2462.1,4.55038851],[2462.0,0.8271],[2461.9,4.06186952],[2461.8,0.55]],[[2462.5,6.932],[2462.8,5.95353398],[2462.9,4.82873954],[2463.0,10.0],[2463.3,4.05963755]]]
["bitfinex","ETHUSD",1750816018860,[[2462.5,4.0609137],[2462.4,1.896],[2462.3,10.98518373],[2462.1,4.8432676],[2461.9,1.6330482]],[[2462.6,1.96618468],[2463.0,4.06009817],[2463.2,14.05977146],[2463.3,0.8252],[2463.4,6.938]]]
["bitfinex","ETHUSD",1750816056036,[[2462.8,4.06034774],[2462.7,4.06052736],[2462.4,5.91106001],[2462.3,7.6616],[2461.0,1.219371]],[[2463.2,0.8114],[2463.3,10.89260341],[2463.4,10.0],[2463.5,13.61417584],[2463.7,1.85]]]
["bitfinex","ETHUSD",1750816138982,[[2459.3,4.06611532],[2459.1,4.0665284],[2459.0,1.91100008],[2458.9,6.9611274],[2458.8,10.87800081]],[[2459.7,10.7776],[2459.8,4.06545027],[2460.0,5.20152959],[2460.3,20.07870204],[2460.9,0.63274068]]]
["bitfinex","ETHUSD",1750816166566,[[2457.8,0.2231316],[2457.6,4.06893231],[2457.5,0.7665],[2457.2,14.06952608],[2457.1,18.938]],[[2458.1,4.06820303],[2458.2,0.7937],[2458.3,4.06796262],[2458.4,16.809],[2458.6,4.06739913]]]
["bitfinex","ETHUSD",1750816195279,[[2459.3,4.06615058],[2459.2,0.8041],[2459.0,5.88668183],[2458.8,6.802]],[[2459.8,2.24515268],[2459.9,10.0],[2460.0,4.06512682],[2460.1,4.06488778],[2460.2,1.82]]]
["bitfinex","ETHUSD",1750816236811,[[2459.1,4.06645218],[2459.0,4.06668615],[2458.9,0.8231],[2458.7,4.61717817],[2458.6,1.811]],[[2459.4,0.7613],[2459.5,10.0],[2459.6,4.06577781],[2459.7,6.791],[2459.8,4.06538916]]]
["bitfinex","ETHUSD",1750816276746,[[2460.7,4.06380451],[2460.6,5.86903089],[2460.3,5.81305725],[2460.2,0.55],[2456.5,23.7139]],[[2461.1,0.7885],[2461.2,14.06314504],[2461.4,10.83777621],[2461.6,23.45960949],[2463.2,2.0284214]]]
["bitfinex","ETHUSD",1750816357991,[[2462.3,6.6858558],[2462.1,12.61550202],[2462.0,1.12684487],[2459.9,5.07],[2225.3,0.9934573]],[[2462.8,14.81335372],[2462.9,4.06029764],[2463.0,10.0],[2463.1,6.756],[2463.2,10.47284929]]]
["bitfinex","ETHUSD",1750816398111,[[2461.9,0.7669],[2461.7,4.06214801],[2461.6,10.80534546],[2461.5,1.786],[2461.2,11.81218177]],[[2462.2,14.06142818],[2462.4,4.81848505],[2462.6,6.745],[2464.8,8.09486281],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750816431304,[[2461.2,2.5527],[2461.1,6.73],[2461.0,4.06331086],[2460.8,4.06368613],[2460.7,6.41738519]],[[2461.5,4.06256535],[2461.6,4.06240076],[2462.0,4.82626736],[2462.3,4.06126158],[2462.4,24.509]]]
["bitfinex","ETHUSD",1750816467225,[[2461.5,4.06255986],[2461.3,4.8659259],[2461.2,1.776],[2461.1,6.725],[2461.0,4.06337125]],[[2462.0,4.06182538],[2462.1,14.15184375],[2462.3,10.0],[2462.4,5.83709614],[2462.5,6.41689924]]]
["bitfinex","ETHUSD",1750816561238,[[2462.0,5.82565418],[2461.8,10.76600758],[2461.7,0.7924],[2460.3,0.2121622],[2459.8,4.87479653]],[[2462.5,4.82943088],[2462.6,4.06076741],[2462.7,10.0],[2462.8,6.705],[2462.9,8.18542383]]]
["bitfinex","ETHUSD",1750816608016,[[2460.6,4.06401532],[2460.5,6.14753098],[2460.4,1.758],[2460.3,10.0],[2460.2,17.17860786]],[[2461.1,4.86480813],[2461.2,4.06317842],[2461.3,6.697],[2461.4,1.758],[2464.6,12.9517805]]]
["bitfinex","ETHUSD",1750816654391,[[2460.6,4.06395301],[2460.5,4.0642113],[2460.4,2.54290849],[2460.3,6.688],[2460.2,1.754]],[[2460.8,2.44545307],[2460.9,10.0],[2461.0,7.78],[2461.1,4.06330232],[2461.2,4.85532923]]]
["bitfinex","ETHUSD",1750816695724,[[2460.1,4.0647513],[2460.0,4.06503399],[2459.9,6.676],[2459.8,0.8263],[2459.7,1.745]],[[2460.5,0.7508],[2460.6,4.06414184],[2460.7,14.06394922],[2460.8,6.676],[2461.1,20.00816485]]]
["bitfinex","ETHUSD",1750816800140,[[2462.5,4.06090428],[2462.4,1.65072049],[2462.3,4.06114747],[2462.2,8.385],[2462.1,0.8088]],[[2463.0,4.81350439],[2463.1,14.05999451],[2463.2,6.653],[2463.3,1.733],[2463.4,11.83945555]]]
["bitfinex","ETHUSD",1750816833270,[[2460.5,6.651],[2460.4,4.06430243],[2460.3,1.732],[2460.2,4.06459589],[2460.1,0.8027]],[[2460.9,4.0636256],[2461.0,5.34646532],[2461.3,10.47980877],[2461.5,15.79462304],[2461.6,7.05722334]]]
["bitfinex","ETHUSD",1750816866711,[[2459.3,4.06618858],[2459.1,4.86686786],[2459.0,1.6526356],[2458.9,4.06684972],[2455.0,23.7139]],[[2459.6,0.7831],[2459.7,10.0],[2459.8,4.06545555],[2459.9,1.731],[2460.0,10.72609651]]]
["bitfinex","ETHUSD",1750816900195,[[2457.4,0.7609],[2457.3,4.06941799],[2457.2,4.0696064],[2457.1,8.398],[2457.0,9.761]],[[2457.9,4.06851615],[2458.0,4.85656833],[2458.1,0.89387669],[2458.3,14.06786291],[2458.4,4.5547473]]]
["bitfinex","ETHUSD",1750816969413,[[2459.3,4.47277854],[2459.1,4.06651744],[2459.0,0.7512],[2458.9,1.751],[2458.3,4.36633621]],[[2459.8,4.0654458],[2459.9,7.5255],[2460.0,4.06508693],[2460.1,1.751],[2460.3,4.06457826]]]
["bitfinex","ETHUSD",1750817006318,[[2459.8,4.06529609],[2459.6,4.06565056],[2459.5,1.755],[2459.4,7.182807],[2459.3,5.43826041]],[[2460.3,4.83632446],[2460.4,11.755],[2460.5,6.12842372],[2460.6,6.695],[2461.1,13.87771995]]]
["bitfinex","ETHUSD",1750817039484,[[2458.3,4.06776993],[2458.2,2.69443881],[2458.1,0.7826],[2458.0,6.711],[2457.8,9.759]],[[2458.7,0.7671],[2459.0,10.0],[2459.1,4.06656402],[2459.2,10.0],[2459.3,6.705]]]
["bitfinex","ETHUSD",1750817070958,[[2459.7,4.06551531],[2459.5,4.06580937],[2459.4,0.65934324],[2459.3,2.5274],[2459.1,10.77637123]],[[2460.1,10.0],[2460.2,4.06480928],[2460.3,4.8666726],[2460.4,6.709],[2460.5,1.763]]]
["bitfinex","ETHUSD",1750817155972,[[2459.6,4.88544775],[2459.4,4.06592771],[2459.2,0.55],[2459.1,8.454],[2458.9,9.82846342]],[[2460.2,2.20277658],[2460.3,7.78],[2460.6,4.06412425]]]
["bitfinex","ETHUSD",1750817189908,[[2458.4,4.06759197],[2458.3,16.38904786],[2458.0,14.06822576],[2457.9,2.4522],[2457.0,4.282]],[[2458.9,0.7585],[2459.0,4.06684889],[2459.4,6.32652987],[2459.6,17.78],[2459.7,10.74469113]]]
["bitfinex","ETHUSD",1750817226468,[[2458.6,0.89110947],[2458.5,4.84376405],[2458.3,10.75581221],[2458.2,1.745],[2458.1,0.78908586]],[[2459.1,14.06653518],[2459.4,2.5483],[2459.5,6.686]]]
["bitfinex","ETHUSD",1750817264414,[[2460.2,4.06461317],[2460.1,0.8101],[2460.0,4.06488866],[2459.8,4.06530689],[2459.5,6.681]],[[2460.5,10.0],[2460.6,2.95468578],[2460.7,6.58199784],[2460.8,8.90100515],[2460.9,4.06362063]]]
["bitfinex","ETHUSD",1750817330017,[[2464.2,5.37421216],[2464.1,4.05827046],[2464.0,6.754],[2463.9,4.05857594],[2463.8,1.764]],[[2464.3,0.1391052],[2465.1,10.7862],[2465.2,4.05656003],[2465.4,13.8072909],[2465.5,1.764]]]
["bitfinex","ETHUSD",1750817352152,[[2467.7,0.55],[2467.6,0.8116],[2467.5,10.0],[2467.4,7.1544816],[2467.3,0.36763038]],[[2468.9,0.7872],[2469.3,0.61400412],[2469.6,4.04928943],[2469.8,4.04903354],[2470.3,7.1544816]]]
["bitfinex","ETHUSD",1750817374877,[[2468.0,4.05178917],[2467.9,0.7958],[2467.8,4.05208423],[2467.7,1.946],[2467.6,4.05236638]],[[2468.5,4.05113174],[2468.6,4.05089749],[2468.8,0.8035],[2468.9,0.90483223],[2469.0,10.0]]]
["bitfinex","ETHUSD",1750817400768,[[2468.4,0.3716808],[2468.3,6.52897725],[2468.1,12.22],[2467.8,10.0],[2467.7,8.14971794]],[[2469.1,7.034],[2469.3,1.945],[2469.4,0.7589],[2469.5,10.0],[2469.9,4.04876395]]]
["bitfinex","ETHUSD",1750817456501,[[2466.2,4.50076997],[2466.0,4.46060113],[2465.9,0.7957],[2465.7,6.01252217],[2465.6,7.003]],[[2466.8,10.7734],[2466.9,11.05678811],[2467.1,1.957],[2467.2,4.05326598],[2467.7,0.30687745]]]
["bitfinex","ETHUSD",1750817476939,[[2464.7,4.05716766],[2464.1,4.05820256],[2463.9,1.3648],[2463.7,4.05892997],[2463.4,4.368401]],[[2465.0,7.037],[2465.1,12.7886],[2465.2,9.732],[2466.1,0.30523892],[2467.0,2.08622258]]]
["bitfinex","ETHUSD",1750817500018,[[2465.4,4.05606816],[2465.2,4.05641094],[2464.8,4.60698574],[2464.7,10.7641],[2464.3,4.0578061]],[[2465.8,7.078],[2465.9,6.01332608],[2466.0,0.814],[2466.1,4.05504076],[2466.2,19.74]]]
["bitfinex","ETHUSD",1750817522864,[[2467.5,4.05255499],[2467.0,17.824],[2466.9,6.58164183],[2466.4,4.05444207],[2466.1,11.74104186]],[[2468.1,0.12665206],[2468.2,5.07393533],[2468.3,10.0],[2468.4,9.037],[2468.5,4.05117678]]]
["bitfinex","ETHUSD",1750817582781,[[2465.8,0.7944],[2465.7,4.0555194],[2465.6,11.964],[2465.4,4.60613693]],[[2466.8,4.05383492],[2466.9,2.7566],[2467.0,11.11462378],[2467.1,10.0],[2467.3,4.05303853]]]
["bitfinex","ETHUSD",1750817606562,[[2466.6,0.7747],[2466.4,4.05448553],[2466.3,0.81096355],[2466.2,4.05481522],[2465.9,4.05530397]],[[2467.2,0.8123],[2467.4,11.08293274],[2467.5,6.02669698],[2467.7,18.39635549],[2468.1,0.55]]]
["bitfinex","ETHUSD",1750817631628,[[2463.7,4.05878368],[2463.6,4.05908935],[2463.4,4.3658646],[2463.3,17.011],[2463.2,14.33864601]],[[2464.3,4.05798569],[2464.4,0.8147],[2464.5,13.00066287],[2464.8,4.05715304],[2464.9,10.0]]]
["bitfinex","ETHUSD",1750817656873,[[2463.8,14.05875869],[2463.7,2.7638],[2463.5,7.004],[2463.4,4.60941131],[2463.2,4.05971502]],[[2464.7,0.7842],[2465.0,8.945]]]
["bitfinex","ETHUSD",1750817688892,[[2463.5,4.05911673],[2463.4,0.40593771],[2463.3,14.61438466],[2463.1,1.926],[2463.0,21.03006925]],[[2464.1,4.05827685],[2464.2,4.05813784],[2464.5,6.65775079],[2464.6,8.902],[2464.7,10.0]]]
["bitfinex","ETHUSD",1750817752130,[[2463.6,4.0591005],[2463.5,2.14766484],[2463.4,1.955],[2463.3,17.024],[2462.8,4.61027428]],[[2464.2,4.0582205],[2464.6,0.7893],[2464.7,0.55],[2464.8,10.0],[2464.9,1.955]]]
["bitfinex","ETHUSD",1750817778074,[[2465.6,0.7506],[2465.1,4.05663056],[2465.0,19.022],[2464.7,4.05717537],[2464.5,17.16798607]],[[2466.5,0.7585],[2466.7,1.23931168],[2466.8,4.05397911],[2467.0,9.743],[2467.1,0.83534942]]]
["bitfinex","ETHUSD",1750817805012,[[2465.7,4.05563938],[2465.5,4.86617223],[2465.2,6.02540419],[2465.0,4.0567483],[2464.9,0.89106812]],[[2466.2,16.84363721],[2466.3,11.86337224],[2466.4,1.969],[2466.6,11.83422624],[2466.8,0.55]]]
["bitfinex","ETHUSD",1750817835923,[[2461.9,0.2222399],[2461.3,0.787],[2461.2,4.06301396],[2460.9,6.03152839],[2460.7,17.095]],[[2462.0,14.06173842],[2462.1,6.02959277],[2462.2,7.8794],[2462.4,12.39112356],[2462.5,4.11747763]]]
["bitfinex","ETHUSD",1750817910157,[[2462.0,4.06173842],[2461.9,6.00276896],[2461.6,4.06237722],[2461.3,5.98688418],[2460.7,0.55]],[[2462.2,6.977],[2462.4,7.78],[2462.5,10.0],[2462.6,1.924],[2462.7,4.06065182]]]
["bitfinex","ETHUSD",1750817945926,[[2461.9,0.2222399],[2461.3,0.8035],[2460.9,4.06347832],[2460.7,4.06382021],[2460.4,4.06427318]],[[2462.0,14.61173842],[2462.1,13.62514804],[2462.2,10.61034139],[2462.3,4.06125886],[2462.4,2.472]]]
["bitfinex","ETHUSD",1750817975647,[[2462.6,4.83297195],[2462.5,4.06085004],[2462.2,4.06140849],[2461.8,14.78550868],[2461.7,5.97921694]],[[2463.0,6.964],[2463.1,4.05993371],[2463.2,10.0],[2463.3,14.57490198],[2463.6,4.05914912]]]
["bitfinex","ETHUSD",1750818013945,[[2462.5,4.84876107],[2462.2,1.911],[2462.1,11.0074211],[2461.5,25.03708096],[2460.0,4.7]],[[2463.1,4.06004948],[2463.4,21.27569729],[2463.5,4.0593081],[2463.6,19.49184139],[2463.8,4.60878179]]]
["bitfinex","ETHUSD",1750818098759,[[2460.9,4.06355146],[2460.8,0.89177501],[2460.7,4.06387445],[2460.6,0.79],[2460.2,0.40645847]],[[2461.3,15.486],[2461.4,4.06286108],[2461.5,5.95359466],[2461.6,16.42134068],[2461.8,4.06223319]]]
["bitfinex","ETHUSD",1750818131436,[[2460.6,4.82584264],[2460.4,14.06433095],[2460.1,4.06474704],[2459.7,4.06540389],[2459.6,9.80516287]],[[2461.4,7.7138],[2461.5,4.06261533],[2461.6,7.78],[2461.7,1.882],[2461.8,10.0]]]
["bitfinex","ETHUSD",1750818165062,[[2460.2,7.9761301],[2460.1,4.06483351],[2460.0,2.6241],[2459.8,10.4831047],[2459.6,6.883]],[[2460.6,6.884],[2460.7,4.06389332],[2460.9,4.86575871],[2461.2,4.06311471],[2461.3,9.87207311]]]
["bitfinex","ETHUSD",1750818207234,[[2460.2,3.91150698],[2460.1,4.87116223],[2459.9,4.06519597],[2459.6,5.92068998],[2459.4,10.71209099]],[[2460.4,6.865],[2460.6,4.8415272],[2460.7,4.06398021],[2460.8,7.78],[2461.0,4.06340837]]]
["bitfinex","ETHUSD",1750818300954,[[2462.3,0.93791753],[2462.2,1.25666882],[2461.8,2.3974522],[2461.7,6.81],[2461.5,10.0]],[[2463.0,0.764],[2463.1,17.538],[2463.3,0.55],[2463.6,9.80026451],[2464.1,8.10713681]]]
["bitfinex","ETHUSD",1750818334305,[[2461.8,0.8222],[2461.7,2.88960937],[2461.6,6.792],[2461.4,4.0626013],[2460.9,13.85866689]],[[2462.5,4.0609137],[2462.6,0.7948],[2462.7,0.40606092],[2462.8,10.85243574],[2463.0,10.0]]]
["bitfinex","ETHUSD",1750818372540,[[2461.4,4.85703304],[2461.2,12.64900618],[2461.0,4.06337506],[2460.7,4.61628023],[2411.2,39.6841489]],[[2461.9,4.06198814],[2462.0,10.48773824],[2462.1,4.87736862],[2462.4,5.86916259],[2462.5,0.30033516]]]
["bitfinex","ETHUSD",1750818405916,[[2459.8,10.83628595],[2459.7,4.06551656],[2459.6,2.5654],[2459.4,4.28822337],[2227.3,0.9411157]],[[2460.1,0.8124],[2460.3,4.06455699],[2460.4,7.78],[2460.5,4.06434725],[2460.7,14.06388981]]]
["bitfinex","ETHUSD",1750818502725,[[2460.5,4.0641291],[2460.4,4.06434824],[2460.2,0.783],[2460.1,4.47135382],[2460.0,1.786]],[[2461.0,14.87589207],[2461.2,10.80409408],[2461.4,2.08888525],[2461.5,4.06259954],[2462.3,9.756]]]
["bitfinex","ETHUSD",1750818539075,[[2459.4,0.2222399],[2458.3,6.60917241],[2458.2,4.06798786],[2458.0,6.732],[2457.6,9.96076951]],[[2459.5,12.13126704],[2459.6,14.06570174],[2459.7,6.42455139],[2459.8,4.06542288],[2460.0,11.84511462]]]
["bitfinex","ETHUSD",1750818570639,[[2459.4,0.2222399],[2459.0,2.5528],[2458.8,4.066875],[2458.7,4.06714183],[2458.4,4.06766114]],[[2459.5,14.06586704],[2459.6,14.10743371],[2459.8,4.06540299],[2460.0,0.55],[2460.9,4.06358658]]]
["bitfinex","ETHUSD",1750818609346,[[2457.1,0.8216],[2456.9,0.2222399],[2456.3,4.55045815],[2456.0,4.07152496],[2455.8,23.65144448]],[[2457.3,10.85658951],[2457.4,1.49244467],[2457.5,10.0],[2457.7,4.82937942],[2458.0,12.39835518]]]
["bitfinex","ETHUSD",1750818673942,[[2457.9,4.0684865],[2457.7,4.06879919],[2457.6,0.7865],[2457.5,0.3576802],[2457.4,4.06931408]],[[2458.3,6.879],[2458.4,4.06775255],[2458.5,9.773],[2458.6,2.6761],[2458.9,11.84701016]]]
["bitfinex","ETHUSD",1750818698373,[[2457.3,4.61878847],[2457.1,4.82389879],[2456.9,5.94009178],[2456.7,16.649],[2456.3,4.92537516]],[[2457.8,4.06872205],[2457.9,10.0],[2458.0,11.7825092],[2458.2,1.87],[2458.3,11.84787163]]]
["bitfinex","ETHUSD",1750818727504,[[2455.9,4.0718217],[2455.8,1.856],[2455.7,4.07205855],[2455.6,7.6673],[2455.4,4.07264022]],[[2456.4,4.07106138],[2456.6,10.0],[2456.7,0.8086],[2456.9,18.73328691],[2457.4,2.07873141]]]
["bitfinex","ETHUSD",1750818756531,[[2456.2,4.07131734],[2456.1,2.57677703],[2456.0,4.07165363],[2455.9,8.698],[2455.7,4.07212628]],[[2456.7,4.84356968],[2456.9,14.07027547],[2457.2,4.61981675],[2457.3,14.633],[2457.6,4.06916138]]]
["bitfinex","ETHUSD",1750818825469,[[2454.8,4.07364151],[2454.6,4.07398254],[2454.5,0.2222399],[2454.4,2.6124],[2454.3,10.89843121]],[[2455.3,11.85287707],[2455.4,0.797],[2455.5,14.07254258],[2455.6,7.30779923],[2455.8,4.07214846]]]
["bitfinex","ETHUSD",1750818857704,[[2454.8,0.771],[2454.5,4.29632819],[2454.4,4.07431383],[2454.0,13.92253623],[2453.7,0.55]],[[2455.3,14.0729099],[2455.4,8.622],[2455.5,14.5974029],[2456.9,11.000494]]]
["bitfinex","ETHUSD",1750818886535,[[2455.1,4.07307035],[2455.0,5.14826927],[2454.8,2.6031],[2454.7,4.0737955],[2454.6,6.807]],[[2455.6,4.07240473],[2455.7,17.5668],[2455.8,4.07203835],[2455.9,7.78],[2456.0,5.8896645]]]
["bitfinex","ETHUSD",1750818918052,[[2455.6,4.86904283],[2455.5,6.88642115],[2455.4,6.801],[2455.0,16.44647419],[2454.8,4.07363704]],[[2456.3,14.07117803],[2456.4,7.78],[2456.7,7.6026],[2456.8,5.88441608]]]
["bitfinex","ETHUSD",1750818944947,[[2455.8,4.9674392],[2455.7,0.8105],[2455.6,4.07227451],[2455.5,6.797],[2455.4,11.586]],[[2456.3,4.83054612],[2456.4,4.0710162],[2456.7,4.070517],[2456.9,10.55],[2457.4,13.90329043]]]
["bitfinex","ETHUSD",1750819017622,[[2456.3,0.8193],[2455.8,9.772],[2455.5,3.30115838],[2455.4,6.44321109],[2455.3,0.40412793]],[[2457.0,0.7551],[2457.1,10.0],[2457.2,6.44321109],[2457.3,17.78],[2457.4,6.787]]]
["bitfinex","ETHUSD",1750819049182,[[2456.0,0.8018],[2455.9,4.07181708],[2455.8,4.07196973],[2455.5,4.07246488],[2455.4,6.785]],[[2456.4,14.07107602],[2456.6,19.41346766],[2456.9,6.18086383],[2458.7,9.2700696],[2459.6,14.62152327]]]
["bitfinex","ETHUSD",1750819080192,[[2455.5,0.7936],[2455.3,4.07275031],[2455.2,4.07295386],[2454.8,4.07352061],[2454.7,10.0]],[[2455.8,4.07202445],[2456.0,1.60150013],[2456.2,4.07132969],[2456.3,10.0],[2456.4,16.361]]]
["bitfinex","ETHUSD",1750819113775,[[2456.5,4.96659733],[2456.4,4.8869439],[2456.1,4.07145054],[2455.8,8.24510826],[2454.0,2.35569624]],[[2457.0,20.84100561],[2457.1,0.07007444],[2457.2,11.84972948],[2457.3,8.24510826],[2457.4,10.5857]]]
["bitfinex","ETHUSD",1750819195088,[[2458.0,4.96046197],[2457.9,0.7843],[2457.8,4.06865641],[2457.6,0.57308382],[2457.5,10.82016816]],[[2458.5,10.81656241],[2458.6,4.06742163],[2458.8,10.3834],[2458.9,14.06686854],[2460.3,0.72817792]]]
["bitfinex","ETHUSD",1750819230537,[[2456.6,1.40708124],[2456.5,4.07081243],[2456.4,10.0],[2456.3,4.84883403],[2456.2,9.771]],[[2457.0,4.07008109],[2457.1,0.75],[2457.2,18.59272571],[2457.3,8.21931599],[2457.4,4.06935365]]]
["bitfinex","ETHUSD",1750819266117,[[2454.5,5.09180831],[2454.3,4.07434132],[2454.2,18.522],[2454.0,10.51213635],[2453.7,4.07531778]],[[2455.0,4.07334445],[2455.1,4.07315384],[2455.2,6.741],[2455.3,0.772],[2455.4,4.07268033]]]
["bitfinex","ETHUSD",1750819299876,[[2457.1,0.7921],[2457.0,4.06992578],[2456.9,4.07015169],[2456.6,4.07065412],[2456.5,4.96212057]],[[2457.5,4.06920068],[2457.6,16.735],[2457.7,14.38151079],[2457.9,6.43731599],[2458.0,10.08165819]]]
["bitfinex","ETHUSD",1750819378393,[[2455.1,4.07306928],[2455.0,4.07331975],[2454.9,0.7959],[2454.8,1.0],[2454.7,10.0]],[[2455.2,8.482],[2455.5,0.8022],[2455.6,4.0723587],[2455.8,4.07206543],[2455.9,6.43731599]]]
["bitfinex","ETHUSD",1750819410743,[[2455.0,4.073286],[2454.9,4.07348118],[2454.8,0.7976],[2454.6,0.91820722],[2454.5,14.2963422]],[[2455.5,5.54622184],[2455.6,6.711],[2455.7,10.50953977],[2455.8,1.761],[2455.9,4.07186407]]]
["bitfinex","ETHUSD",1750819448381,[[2455.5,4.0723997],[2455.4,4.07261325],[2455.2,0.7648],[2455.1,10.5103839],[2454.5,4.29637715]],[[2455.9,6.702],[2456.0,4.90297783],[2456.1,1.757],[2456.2,13.85038118],[2456.5,28.28819347]]]
["bitfinex","ETHUSD",1750819480425,[[2456.0,0.7559],[2455.9,0.48578367],[2455.8,6.44687211],[2455.7,10.0],[2455.5,9.09391735]],[[2456.7,0.8113],[2457.0,4.07007514],[2457.1,9.776],[2457.3,6.44687211],[2457.4,7.78]]]
["bitfinex","ETHUSD",1750819563715,[[2457.2,0.7636],[2456.7,10.55],[2456.6,5.81565455],[2456.5,8.57436567],[2456.4,10.0]],[[2457.9,19.84071526],[2459.8,1.222397]]]
["bitfinex","ETHUSD",1750819609670,[[2456.5,4.070739],[2456.4,12.73551567],[2456.3,4.86520844],[2456.2,1.743],[2456.1,4.07147949]],[[2456.9,0.8084],[2457.0,10.7460967],[2457.1,4.06984559],[2457.3,7.78],[2457.4,5.81234586]]]
["bitfinex","ETHUSD",1750819640709,[[2458.1,4.06810623],[2457.9,4.06844765],[2457.8,0.8058],[2457.6,15.55875227],[2457.5,1.739]],[[2458.5,6.673],[2458.6,4.06743326],[2458.7,5.80620167],[2458.8,10.602],[2459.0,20.50614969]]]
["bitfinex","ETHUSD",1750819672421,[[2459.9,5.87826124],[2459.8,14.06534745],[2459.5,4.06585053],[2459.4,13.30202085],[2459.3,0.7166771]],[[2460.0,0.5],[2460.4,0.7643],[2460.5,4.06425546],[2460.6,12.53110835],[2460.8,7.78]]]
["bitfinex","ETHUSD",1750819744867,[[2460.8,4.06366812],[2460.6,4.55209201],[2460.4,0.8168],[2460.3,4.0645026],[2458.1,0.51]],[[2461.1,17.5327],[2461.2,7.78],[2461.3,5.83296594],[2461.4,4.06277629],[2461.5,9.754]]]
["bitfinex","ETHUSD",1750819774486,[[2459.6,4.06561038],[2459.5,4.06581828],[2459.4,2.5848],[2459.2,10.48994961],[2459.1,16.69]],[[2460.1,10.75388213],[2460.2,0.7659],[2460.3,5.82655142],[2460.6,11.844051],[2616.6,0.23669072]]]
["bitfinex","ETHUSD",1750819806312,[[2457.2,4.06961008],[2457.0,4.06993947],[2456.8,4.82122367],[2456.6,11.746],[2456.5,10.75282425]],[[2457.5,6.682],[2457.6,0.8209],[2457.7,4.06885742],[2457.9,4.06856786],[2458.0,2.4141]]]
["bitfinex","ETHUSD",1750819833441,[[2456.7,0.81410627],[2456.6,4.07053204],[2456.3,0.7799],[2456.2,4.07121617],[2456.0,16.687]],[[2457.0,6.688],[2457.1,0.782],[2457.2,17.78],[2457.3,5.81862172],[2457.7,5.22539934]]]
["bitfinex","ETHUSD",1750819909133,[[2456.0,4.07153734],[2455.8,4.0718757],[2455.7,0.792],[2455.5,4.07244413],[2455.4,6.44937837]],[[2456.3,7.4983],[2456.5,13.59792976],[2456.7,4.0706069],[2457.0,10.51951426],[2457.2,9.777]]]
["bitfinex","ETHUSD",1750819949697,[[2454.5,0.2222399],[2454.4,4.07424147],[2454.3,4.07447488],[2454.2,2.5287],[2454.0,4.07485233]],[[2455.2,0.8204],[2455.3,5.63811006],[2455.4,14.467],[2455.5,16.44714061],[2455.7,5.81932289]]]
["bitfinex","ETHUSD",1750819988242,[[2454.5,0.2222399],[2454.1,0.7989],[2454.0,4.07489157],[2453.9,4.07508662],[2453.7,11.521]],[[2454.6,10.76098354],[2454.7,4.85681757],[2454.8,1.746],[2455.0,14.07331975],[2455.1,7.78]]]
["bitfinex","ETHUSD",1750820027159,[[2454.6,4.0739456],[2454.5,6.63941996],[2454.3,1.744],[2454.2,20.75763444],[2454.0,6.44714061]],[[2455.1,4.8312498],[2455.3,4.07292855],[2455.4,21.53111574],[2455.5,18.29964281],[2455.8,4.62200483]]]
["bitfinex","ETHUSD",1750820113769,[[2453.5,5.0777715],[2453.4,0.7968],[2453.3,5.14798648],[2453.1,5.81647129],[2453.0,9.00657539]],[[2454.0,14.07507015],[2454.1,11.85487623],[2454.2,8.418],[2454.3,0.7591],[2467.6,17.75566962]]]
["bitfinex","ETHUSD",1750820149311,[[2453.3,4.85902784],[2453.2,1.738],[2453.1,6.673],[2453.0,6.40419858]],[[2453.9,4.07514568],[2454.1,4.88547173],[2454.2,16.673],[2454.3,14.19800748],[2455.7,9.783]]]
["bitfinex","ETHUSD",1750820193037,[[2453.7,4.07540613],[2453.5,4.07568006],[2453.3,4.85474033],[2453.1,1.733],[2453.0,6.40412698]],[[2454.0,10.0],[2454.1,8.41482144],[2454.3,13.58753854],[2454.6,4.3793231],[2455.1,9.783]]]
["bitfinex","ETHUSD",1750820226856,[[2452.8,4.07689807],[2452.7,4.07706798],[2452.6,0.7889],[2452.5,2.62654603],[2452.4,4.07761817]],[[2453.3,4.82644312],[2453.4,6.664],[2453.5,4.07584666],[2453.6,7.77182803],[2453.7,10.0]]]
["bitfinex","ETHUSD",1750820266008,[[2453.6,4.07547872],[2453.5,0.8328],[2453.2,4.07630733],[2453.1,13.11014061],[2452.5,0.55]],[[2454.0,16.664],[2454.1,7.78],[2454.2,4.90205039],[2454.3,1.731],[2620.0,1.3212]]]
["bitfinex","ETHUSD",1750820357837,[[2453.0,4.07653851],[2452.8,6.60851183],[2452.7,6.661],[2452.6,4.07728693],[2452.5,10.0]],[[2453.5,0.8041],[2453.6,4.07567212],[2453.8,13.10714061],[2453.9,4.07516807],[2454.0,1.73]]]
["bitfinex","ETHUSD",1750820392770,[[2453.3,4.07610569],[2453.2,6.58715196],[2453.1,6.659],[2452.9,4.07679651],[2452.8,0.81540813]],[[2453.9,4.85283419],[2454.0,10.52218316],[2454.1,9.96573545],[2454.3,25.59049073],[2454.6,4.07400582]]]
["bitfinex","ETHUSD",1750820425006,[[2453.6,4.07562224],[2453.5,4.0756882],[2453.3,0.7562],[2453.2,1.32782165],[2453.1,5.80344192]],[[2454.0,10.0],[2454.1,18.51089502],[2454.2,4.89792115],[2454.3,6.44714061],[2454.4,1.727]]]
["bitfinex","ETHUSD",1750820463676,[[2453.6,4.0756349],[2453.5,0.83333508],[2453.4,4.7384139],[2453.2,2.5484],[2453.1,4.07645322]],[[2454.0,20.72998206],[2454.1,0.8065],[2454.2,4.07470807],[2454.3,8.17314061],[2454.4,4.07433022]]]
["bitfinex","ETHUSD",1750820548555,[[2450.8,10.79222921],[2450.7,1.98071512],[2450.6,4.08060189],[2450.5,10.40806969],[2443.1,64.14985231]],[[2451.3,8.02295103],[2451.5,4.07929512],[2451.7,6.711],[2451.8,10.52583469],[2451.9,1.723]]]
["bitfinex","ETHUSD",1750820580379,[[2449.8,0.2180026],[2449.5,4.08243099],[2449.3,4.08274153],[2449.2,7.5577],[2449.1,8.20214061]],[[2450.0,4.08171221],[2450.1,0.8232],[2450.2,14.08143385],[2450.3,11.63335156],[2450.5,10.0]]]
["bitfinex","ETHUSD",1750820605412,[[2449.8,4.08196587],[2449.6,4.08218977],[2449.5,0.8192],[2449.3,4.08274663],[2449.0,5.85329071]],[[2449.9,10.0],[2450.0,6.781],[2450.1,1.77],[2450.2,0.7606],[2450.3,4.08123773]]]
["bitfinex","ETHUSD",1750820635348,[[2450.7,4.08037191],[2450.5,4.08075774],[2450.4,1.798],[2450.3,6.745],[2450.2,4.08118485]],[[2451.1,4.07980147],[2451.2,1.82751596],[2451.3,14.19548599],[2451.5,10.0],[2451.6,5.87698027]]]
["bitfinex","ETHUSD",1750820714434,[[2451.8,4.07862245],[2451.7,0.7918],[2451.6,4.0789231],[2451.5,1.765],[2451.3,10.77639803]],[[2452.3,10.77090628],[2452.4,4.07768736],[2452.5,0.8122],[2452.6,1.75],[2452.9,10.0]]]
["bitfinex","ETHUSD",1750820747899,[[2453.7,4.07546919],[2453.5,4.075705],[2453.4,0.7543],[2453.2,4.07627928],[2453.0,6.685]],[[2454.0,0.7597],[2454.1,10.0],[2454.2,5.81665892],[2454.3,16.481],[2454.7,4.07392024]]]
["bitfinex","ETHUSD",1750820775540,[[2455.8,4.07196867],[2455.6,4.07226064],[2455.4,0.817],[2455.3,4.0728053],[2455.2,1.74]],[[2456.0,10.0],[2456.1,8.418],[2456.2,0.7789],[2456.3,11.85125447],[2456.4,4.07105733]]]
["bitfinex","ETHUSD",1750820807857,[[2456.8,4.0702323],[2456.6,4.07055975],[2456.5,0.40709971],[2456.4,4.07099374],[2456.3,14.8559092]],[[2457.1,0.2180026],[2457.3,4.06958422],[2457.5,14.06927947],[2457.7,0.7847],[2457.8,4.61876563]]]
["bitfinex","ETHUSD",1750820890735,[[2457.0,17.95762144],[2456.9,17.18017329],[2456.7,5.72516458],[2456.5,4.07082986],[2456.4,4.5122105]],[[2457.1,0.2180026],[2458.1,0.7592],[2458.4,4.06769619],[2458.5,4.06752947],[2458.6,10.0]]]
["bitfinex","ETHUSD",1750820931142,[[2456.6,4.07065798],[2456.5,5.80413098],[2456.4,6.662],[2456.3,2.5294],[2456.2,14.07130916]],[[2457.0,0.7987],[2457.1,4.28793239],[2457.3,4.06955155],[2457.5,10.51122752],[2457.8,8.949]]]
["bitfinex","ETHUSD",1750820969385,[[2456.2,4.07122506],[2456.1,1.731],[2455.9,21.2990263],[2455.8,16.44200362],[2455.5,4.07248206]],[[2456.6,0.7677],[2456.8,4.07043078],[2456.9,7.78],[2457.0,4.57784662],[2457.1,6.8729676]]]
["bitfinex","ETHUSD",1750821007077,[[2455.8,4.07197745],[2455.6,4.96659276],[2455.4,2.5274],[2455.3,17.16879589],[2455.1,10.0]],[[2456.1,0.7607],[2456.2,11.85133425],[2456.3,10.0],[2456.4,4.07100275],[2456.5,6.654]]]
["bitfinex","ETHUSD",1750821126600,[[2457.0,14.08041196],[2456.9,4.84737479],[2456.7,10.51250151],[2456.5,4.0706807],[2455.4,1.222237]],[[2457.1,0.2159676],[2457.5,0.7812],[2457.9,14.06860208],[2458.0,11.84838643],[2620.0,1.3212]]]
["bitfinex","ETHUSD",1750821160609,[[2458.9,4.06683754],[2458.7,5.30888711],[2458.5,8.35],[2458.4,4.88756812],[2458.3,10.0]],[[2459.2,0.7944],[2459.4,4.06615414],[2459.5,10.2180026],[2459.6,10.50776681],[2459.8,11.24738461]]]
["bitfinex","ETHUSD",1750821204339,[[2458.1,4.0681637],[2458.0,1.28994319],[2457.9,4.06848508],[2457.8,4.76254606],[2457.7,7.4319]],[[2458.4,0.7511],[2458.6,4.06743865],[2458.7,6.628],[2458.8,4.06709348],[2458.9,10.0]]]
["bitfinex","ETHUSD",1750821245813,[[2458.0,4.06832698],[2457.9,6.56023661],[2457.8,3.04754606],[2457.5,13.83703461],[2226.8,0.9542011]],[[2458.5,4.06760273],[2458.6,4.0673554],[2458.7,7.4414],[2458.8,6.44200362],[2458.9,5.77989904]]]
["bitfinex","ETHUSD",1750821331707,[[2453.8,4.07518656],[2453.7,4.07547135],[2453.5,0.7973],[2453.4,12.22795955],[2453.3,2.6120639]],[[2454.2,6.623],[2454.3,10.0],[2454.4,5.78440099],[2454.5,4.8641511],[2454.7,6.92836878]]]
["bitfinex","ETHUSD",1750821364437,[[2453.6,1.27207052],[2453.3,4.3260639],[2453.2,9.774],[2452.7,4.62704675],[2452.0,5.69425733]],[[2454.1,6.627],[2454.3,14.90613737],[2454.4,9.494],[2454.6,4.07404888],[2454.7,4.62382201]]]
["bitfinex","ETHUSD",1750821401797,[[2454.5,4.07414275],[2454.3,4.07437266],[2454.1,0.8142],[2454.0,4.07497962],[2453.9,0.7103161]],[[2454.7,6.626],[2454.9,0.8197],[2455.0,15.78341105],[2455.1,4.07321775],[2455.4,6.45563402]]]
["bitfinex","ETHUSD",1750821439104,[[2455.2,4.0729019],[2455.1,5.24995411],[2455.0,1.709],[2454.8,10.70155909],[2454.2,6.69499009]],[[2455.6,0.7623],[2455.7,4.07217065],[2455.8,6.628],[2455.9,14.07184593],[2456.0,7.78]]]
["bitfinex","ETHUSD",1750821524706,[[2456.6,4.07058391],[2456.5,0.89559271],[2456.4,4.07093285],[2456.2,0.8268],[2456.1,4.07134728]],[[2456.9,10.0],[2457.0,6.62],[2457.1,6.534042],[2457.2,4.06967962],[2457.3,6.44779779]]]
["bitfinex","ETHUSD",1750821555720,[[2457.0,4.0699184],[2456.9,4.8842127],[2456.8,2.5335],[2456.7,6.617],[2456.6,10.51830534]],[[2457.5,4.06918435],[2457.6,10.7984],[2457.7,18.46692749],[2457.8,1.707],[2458.0,10.51617313]]]
["bitfinex","ETHUSD",1750821596356,[[2456.6,4.07064658],[2456.4,5.92711256],[2456.3,1.712],[2456.1,4.07149439],[2455.8,6.44779779]],[[2457.0,4.88629215],[2457.1,16.637],[2457.2,4.0697308],[2457.5,4.06933992],[2457.6,10.08136259]]]
["bitfinex","ETHUSD",1750821630369,[[2456.8,4.07030766],[2456.7,0.46188462],[2456.6,6.56351393],[2456.5,6.622],[2456.3,4.07116388]],[[2457.1,0.7929],[2457.3,4.06957885],[2457.4,10.69138626],[2457.6,14.22779779],[2457.7,14.06884702]]]
["bitfinex","ETHUSD",1750821717525,[[2459.1,4.0665284],[2458.9,4.06685506],[2458.7,0.8097],[2458.6,5.78735147],[2458.3,10.50409534]],[[2459.2,17.78],[2459.4,7.4383],[2459.5,0.2180026],[2459.6,4.06576471],[2459.7,11.489]]]
["bitfinex","ETHUSD",1750821755268,[[2459.4,12.81385537],[2459.3,4.06619769],[2459.1,4.06650088],[2459.0,11.52214985],[2458.9,14.06670132]],[[2459.5,0.2180026],[2460.2,0.8169],[2460.3,14.06456524],[2460.4,7.78],[2460.5,4.06423668]]]
["bitfinex","ETHUSD",1750821801124,[[2458.7,4.06717542],[2458.5,4.06748718],[2458.3,8.33],[2458.2,4.06798088],[2458.1,0.8264]],[[2458.9,0.7776],[2459.2,14.06645698],[2459.3,4.06623611],[2459.5,0.2180026],[2616.6,0.23669072]]]
["bitfinex","ETHUSD",1750821832913,[[2458.3,19.58413105]],[[2459.0,10.0],[2459.1,7.45],[2459.3,10.39303377],[2459.4,4.06606944]]]
["bitfinex","ETHUSD",1750821870249,[[2458.5,4.06751712],[2458.4,4.06767262],[2458.3,1.72235208],[2458.2,1.71],[2458.1,11.44598008]],[[2458.7,7.78],[2458.9,10.0],[2459.0,11.49147046],[2459.2,4.06643061],[2462.2,17.04795398]]]
["bitfinex","ETHUSD",1750821954059,[[2461.8,4.8387684],[2461.7,4.06220732],[2461.5,5.76852447],[2461.4,6.609],[2461.3,6.42661254]],[[2461.9,0.2180026],[2462.4,10.8251],[2462.5,12.37499308],[2462.6,4.06078021],[2462.7,6.42661254]]]
["bitfinex","ETHUSD",1750821984447,[[2460.4,4.06434284],[2460.3,4.47100225],[2460.0,0.98354602],[2459.9,4.06519273],[2459.8,1.705]],[[2460.7,0.7637],[2460.8,10.0],[2460.9,4.06363036],[2461.1,4.06325367],[2461.5,10.09913708]]]
["bitfinex","ETHUSD",1750822018190,[[2459.1,4.44475655],[2459.0,4.06659986],[2458.8,1.715],[2458.7,1.3477],[2458.6,14.06735056]],[[2459.5,0.7989],[2459.6,4.06579017],[2459.7,21.5770943],[2460.0,5.78004507],[2460.3,4.06470109]]]
["bitfinex","ETHUSD",1750822048453,[[2460.0,4.06503836],[2459.8,4.06529812],[2459.7,1.66925564],[2459.6,4.06568041],[2459.4,2.259]],[[2460.2,6.614],[2460.3,10.0],[2460.5,6.53509533],[2460.6,21.60216135],[2460.9,4.06362216]]]
["bitfinex","ETHUSD",1750822134045,[[2457.7,4.06882915],[2457.6,5.48325776],[2457.5,1.707],[2457.3,13.82849426],[2457.2,23.04165953]],[[2458.1,0.7929],[2458.2,10.68310676],[2458.4,4.06773642],[2458.5,10.0],[2458.6,18.27403043]]]
["bitfinex","ETHUSD",1750822177236,[[2457.5,4.06909018],[2457.4,4.06926856],[2457.3,0.48691184],[2457.2,6.57497252],[2457.0,13.04165953]],[[2457.9,0.8119],[2458.0,10.68338266],[2458.1,4.06827793],[2458.3,10.0],[2471.7,17.70816015]]]
["bitfinex","ETHUSD",1750822208058,[[2457.4,4.06923492],[2457.2,4.06960027],[2456.9,4.84488794],[2456.8,1.706],[2456.7,6.42665953]],[[2457.6,7.3904],[2457.9,4.06858417],[2458.0,21.84835839],[2458.3,10.49463532],[2460.2,8.08724359]]]
["bitfinex","ETHUSD",1750822253009,[[2458.0,4.06833684],[2457.8,4.83785431],[2457.7,1.13150974],[2457.6,5.77399988],[2229.3,0.8887741]],[[2458.4,10.67970405],[2458.5,4.03263323],[2458.6,14.06741692],[2458.7,6.42665953],[2458.9,4.06686404]]]
["bitfinex","ETHUSD",1750822342395,[[2459.1,4.06648585],[2458.9,6.54719554],[2458.8,9.762],[2458.6,10.66821699],[2458.5,0.55]],[[2459.5,0.787],[2459.6,14.06579237],[2459.7,17.09319597],[2459.9,3.25364106],[2460.0,4.06504647]]]
["bitfinex","ETHUSD",1750822385206,[[2458.6,4.06734682],[2458.4,4.80938929],[2458.3,0.8172],[2458.2,6.601],[2458.1,5.76805408]],[[2458.9,0.8176],[2459.0,10.0],[2459.1,11.84661577],[2459.2,10.667372],[2459.5,12.19257207]]]
["bitfinex","ETHUSD",1750822420045,[[2457.1,4.06975049],[2456.9,5.77012374],[2456.8,7.4102],[2456.7,4.07049073],[2456.4,14.07098747]],[[2457.5,4.06919264],[2457.6,8.19290308],[2457.7,10.0],[2457.8,14.384],[2458.0,5.76838081]]]
["bitfinex","ETHUSD",1750822452072,[[2458.4,4.06759292],[2458.3,4.85768136],[2458.0,6.3173449],[2457.9,6.601],[2448.3,21.03387201]],[[2458.9,4.89049378],[2459.0,4.0667035],[2459.1,16.603],[2459.4,4.06604598],[2460.8,2.23620096]]]
["bitfinex","ETHUSD",1750822538024,[[2456.5,4.07081512],[2456.4,4.07088887],[2456.2,0.7999],[2456.0,10.50416437],[2455.9,1.71]],[[2456.7,10.0],[2456.8,17.16775238],[2457.0,8.5040497],[2457.1,4.06987474],[2457.4,4.06947466]]]
["bitfinex","ETHUSD",1750822579901,[[2456.1,4.07146475],[2456.0,4.07160071],[2455.9,2.4905],[2455.7,4.07212022],[2455.6,6.623]],[[2456.5,0.8183],[2456.6,10.69774678],[2456.8,15.40861056],[2456.9,6.43252525],[2620.0,1.3212]]]
["bitfinex","ETHUSD",1750822622415,[[2455.6,4.07224975],[2455.4,0.53029118],[2455.2,5.3032648],[2455.1,1.704],[2455.0,13.84429228]],[[2455.9,0.7824],[2456.0,10.0],[2456.2,4.07135107],[2456.3,11.85122932],[2456.5,6.43252525]]]
["bitfinex","ETHUSD",1750822657269,[[2454.8,0.48708421],[2454.7,4.07376933],[2454.6,4.87122196],[2454.5,1.704],[2454.3,4.07445041]],[[2455.2,4.07300029],[2455.3,10.0],[2455.4,11.49317779],[2455.5,1.704],[2455.6,6.44971983]]]
["bitfinex","ETHUSD",1750822735648,[[2454.7,1.1356634],[2454.6,0.66207292],[2454.5,4.90665839],[2454.4,4.07424881],[2454.1,4.07467214]],[[2455.0,4.0733318],[2455.1,0.7708],[2455.2,14.07299232],[2455.5,19.46220579],[2456.6,4.07068093]]]
["bitfinex","ETHUSD",1750822771033,[[2454.7,2.4914],[2454.6,4.07397725],[2454.5,6.628],[2454.4,4.56374723],[2454.2,0.55]],[[2455.4,0.7607],[2455.5,10.0],[2455.6,17.15220354],[2455.7,5.78621644],[2456.0,13.85372091]]]
["bitfinex","ETHUSD",1750822813972,[[2454.6,4.0738243],[2454.5,1.06710344],[2454.4,4.07424527],[2454.3,2.5228],[2454.2,10.69264613]],[[2454.9,0.8132],[2455.0,4.07333976],[2455.2,10.6920467],[2455.3,16.44971983],[2620.0,1.3212]]]
["bitfinex","ETHUSD",1750822851729,[[2453.4,4.0759001],[2453.2,4.07621282],[2453.1,2.4957],[2453.0,6.619],[2452.9,4.07665987]],[[2453.7,0.8111],[2453.9,4.07520961],[2454.0,14.07498848],[2454.3,10.5242161],[2454.4,9.486]]]
["bitfinex","ETHUSD",1750822938381,[[2452.7,4.07704773],[2452.6,4.07723029],[2452.4,4.86013524],[2452.3,0.55],[2452.2,6.66772243]],[[2453.2,4.07633816],[2453.3,6.755616],[2453.5,10.0],[2453.6,8.33],[2453.7,18.30521289]]]
["bitfinex","ETHUSD",1750822974224,[[2452.7,4.07713003],[2452.6,4.07729596],[2452.4,2.5513],[2452.3,10.72678409],[2452.2,0.2180026]],[[2453.0,0.7874],[2453.2,4.07640518],[2453.3,4.07620288],[2453.4,13.11771983],[2453.5,1.706]]]
["bitfinex","ETHUSD",1750823013985,[[2452.8,4.07696796],[2452.6,4.07730125],[2452.5,0.7968],[2452.3,4.07779528],[2452.2,6.66772243]],[[2453.0,0.7914],[2453.2,7.78],[2453.3,10.70719587],[2453.4,14.07603999],[2453.7,4.07548529]]]
["bitfinex","ETHUSD",1750823055743,[[2452.5,4.07741224],[2452.4,4.07762456],[2452.3,7.23581983],[2452.2,8.5530026],[2452.1,4.07813215]],[[2453.0,4.88975497],[2453.1,10.0],[2453.2,11.85636582],[2453.3,6.626],[2453.4,4.07598671]]]
["bitfinex","ETHUSD",1750823149743,[[2452.7,4.07713947],[2452.6,5.00125157],[2452.5,0.828],[2452.4,1.08512372],[2452.3,12.23248782]],[[2453.0,7.4038],[2453.3,15.7812893],[2453.4,5.08741853],[2453.5,7.78],[2453.7,12.0792475]]]
["bitfinex","ETHUSD",1750823191007,[[2452.6,4.85180571],[2452.5,4.0774667],[2452.4,8.15371983],[2452.3,4.07779145],[2452.2,0.2180026]],[[2452.7,0.43467107],[2453.0,6.619],[2453.1,0.7677],[2453.2,1.704],[2453.3,4.07619366]]]
["bitfinex","ETHUSD",1750823232250,[[2452.2,0.2180026],[2452.1,4.85278576],[2452.0,4.07818421],[2451.7,10.5284924],[2451.6,1.703]],[[2452.5,10.0],[2452.6,4.07731856],[2452.8,12.0958785],[2453.0,0.7833],[2453.1,4.07649135]]]
["bitfinex","ETHUSD",1750823287643,[[2452.5,4.07738267],[2452.3,4.07776291],[2452.2,2.7451026],[2452.1,14.07812556],[2452.0,13.61571983]],[[2453.0,13.01106722],[2453.1,4.07648686],[2453.2,10.0],[2453.4,10.52570219],[2454.6,5.29876826]]]
["bitfinex","ETHUSD",1750823327367,[[2453.4,4.07595578],[2453.3,4.86734233],[2453.0,17.14034518],[2452.9,1.702],[2452.3,4.07766851]],[[2453.8,10.0],[2453.9,14.07515744],[2454.0,10.68803687],[2454.1,8.6077],[2454.7,0.5427936]]]
["bitfinex","ETHUSD",1750823423862,[[2453.5,4.07578829],[2453.4,6.85198428],[2453.2,0.8316],[2453.1,6.44971983],[2453.0,4.07663858]],[[2453.9,11.46724845],[2454.1,4.0748335],[2454.3,11.707],[2454.4,4.07442826],[2455.8,2.02021679]]]
["bitfinex","ETHUSD",1750823475119,[[2452.7,4.07707162],[2452.6,4.07724132],[2452.5,1.707],[2452.4,0.7979],[2452.3,4.07779051]],[[2453.1,6.614],[2453.2,6.38484227],[2453.3,17.78],[2453.4,4.07602327],[2453.5,6.44971983]]]
["bitfinex","ETHUSD",1750823532785,[[2451.5,4.07909833],[2451.4,4.07928024],[2451.1,0.8307],[2451.0,10.52958848],[2450.9,4.08010917]],[[2451.7,6.62],[2451.9,0.75173095],[2452.0,14.88451205],[2452.1,1.701],[2452.2,4.07810051]]]
["bitfinex","ETHUSD",1750823570342,[[2449.8,0.2180026],[2449.5,4.8922789],[2449.4,5.78557549],[2449.0,4.63315305],[2448.8,6.694]],[[2449.9,16.695],[2450.1,4.88686974],[2450.3,4.08118285],[2450.5,1.703],[2453.2,8.0149024]]]
["bitfinex","ETHUSD",1750823661626,[[2449.3,4.08279281],[2449.2,1.784],[2449.1,0.8312],[2448.9,4.08346229],[2448.7,6.751]],[[2449.7,10.0],[2449.8,19.36140002],[2450.0,4.08170262],[2450.2,0.30901215],[2450.3,13.28227246]]]
["bitfinex","ETHUSD",1750823698969,[[2448.2,4.08462364],[2448.0,4.0849195],[2447.9,0.7683],[2447.7,4.08546578],[2447.4,10.7680026]],[[2448.4,6.72],[2448.7,4.88468484],[2448.8,14.08363807],[2449.0,1.4631279],[2620.9,0.23387297]]]
["bitfinex","ETHUSD",1750823747613,[[2447.4,0.2180026],[2446.5,4.08747028],[2446.3,4.89806445],[2446.0,4.08829326],[2445.8,10.0]],[[2447.5,28.88399565],[2447.6,4.08570473],[2447.7,1.782],[2447.8,4.0854158],[2447.9,4.38583325]]]
["bitfinex","ETHUSD",1750823786978,[[2447.2,0.32545942],[2446.8,0.7724],[2446.4,1.789],[2446.0,0.55],[2445.6,4.08895087]],[[2447.3,29.4470213],[2447.4,4.08600072],[2447.6,4.86568471],[2447.7,6.48206147],[2447.9,4.08529872]]]
["bitfinex","ETHUSD",1750823917731,[[2446.2,4.08797154],[2446.1,0.7808],[2446.0,4.08824375],[2445.8,6.699],[2445.7,5.83364975]],[[2446.6,4.08739151],[2446.7,7.4568],[2446.8,4.08699612],[2447.0,10.0],[2447.1,10.89065134]]]
["bitfinex","ETHUSD",1750823969116,[[2445.4,1.742],[2445.3,4.89398722],[2445.1,4.08977921],[2444.9,20.78301269],[2440.3,14.5]],[[2445.8,4.08866961],[2445.9,4.08859188],[2446.0,1.56370818],[2446.1,0.7675],[2446.2,20.78097578]]]
["bitfinex","ETHUSD",1750824010099,[[2446.7,4.08712325],[2446.6,4.08729002],[2446.5,1.74],[2446.4,1.71263534],[2446.3,10.77979101]],[[2447.1,0.12773296],[2447.2,21.56419052],[2447.4,5.82601163],[2447.5,14.34913322],[2447.6,4.38923482]]]
["bitfinex","ETHUSD",1750824044270,[[2447.5,1.738],[2447.4,4.08587384],[2447.3,6.685],[2447.1,0.7735],[2447.0,4.53797741]],[[2447.9,4.08522965],[2448.0,10.92224068],[2448.1,14.08487149],[2448.2,8.6275503],[2448.3,11.06610331]]]
["bitfinex","ETHUSD",1750824140715,[[2447.4,4.08596834],[2447.2,7.55712013],[2447.1,6.676],[2447.0,0.7746],[2446.9,4.08678139]],[[2447.6,0.7731],[2447.9,14.08522963],[2448.0,10.76104095],[2448.2,10.58164853],[2448.9,0.29883798]]]
["bitfinex","ETHUSD",1750824189328,[[2446.6,8.53089527],[2446.5,7.4242],[2446.4,13.89456944],[2446.1,4.08813855],[2446.0,16.49699619]],[[2447.0,4.08665156],[2447.2,4.86991214],[2447.5,10.58279802],[2447.6,14.447],[2447.7,10.0]]]
["bitfinex","ETHUSD",1750824231872,[[2446.4,4.84187009],[2446.0,16.62019609],[2445.9,4.08846379],[2445.8,0.55],[2445.6,4.08895706]],[[2446.9,10.0],[2447.0,4.08667678],[2447.1,10.0],[2447.2,15.1943],[2447.3,4.08616069]]]
["bitfinex","ETHUSD",1750824297576,[[2446.4,6.87868611],[2446.3,0.7934],[2446.2,4.08792366],[2446.0,8.3861999],[2445.9,4.08847215]],[[2446.8,4.08697909],[2447.0,11.86670135],[2447.1,1.21433978],[2447.3,14.08621145],[2447.4,7.92469581]]]
["bitfinex","ETHUSD",1750824381253,[[2444.8,6.61201441],[2444.7,4.09042167],[2444.6,8.366],[2444.4,4.73714294],[2437.3,24.46616637]],[[2445.3,4.08948378],[2445.4,17.78],[2445.5,11.48956657],[2445.8,6.11253399],[2447.9,1.228298]]]
["bitfinex","ETHUSD",1750824417506,[[2446.2,4.8753312],[2446.1,4.08810143],[2445.9,2.63111],[2445.8,10.73358742],[2445.5,4.08912242]],[[2446.4,7.78],[2446.7,14.08719471],[2446.9,4.91600195],[2447.1,6.49910698],[2447.2,4.08641785]]]
["bitfinex","ETHUSD",1750824448838,[[2447.1,16.37918518],[2447.0,4.08657118],[2446.9,6.647],[2446.7,4.08710775],[2446.5,10.0]],[[2447.7,4.85360425],[2447.8,4.08530982],[2448.1,4.08481465],[2448.2,6.647],[2448.4,15.79530096]]]
["bitfinex","ETHUSD",1750824486584,[[2446.0,4.88064728],[2445.9,4.75756133],[2445.8,1.834],[2445.6,4.63895103],[2442.7,9.00717805]],[[2446.4,2.76829119],[2446.5,4.08751486],[2446.6,10.0],[2446.8,0.8033],[2448.5,6.92196017]]]
["bitfinex","ETHUSD",1750824563506,[[2442.5,0.7677],[2442.1,4.09472368],[2442.0,1.88],[2441.8,4.42576065],[2441.7,7.1734638]],[[2442.9,4.09349543],[2443.0,0.7828],[2443.1,10.0],[2443.2,4.09315652],[2443.5,13.31173001]]]
["bitfinex","ETHUSD",1750824603251,[[2442.0,0.005],[2441.9,0.00290985],[2441.8,0.33045942],[2441.7,0.2224638],[2441.6,0.7521]],[[2442.1,29.63056723],[2442.2,4.09474981],[2442.3,3.70988347],[2442.4,4.0944479],[2442.7,13.86304827]]]
["bitfinex","ETHUSD",1750824632771,[[2440.3,0.005],[2439.6,0.005],[2439.5,1.945],[2439.4,0.8275],[2439.3,4.09946152]],[[2440.4,24.05745779],[2440.5,11.12755026],[2440.7,4.94754187],[2440.8,8.04649669],[2440.9,4.09698609]]]
["bitfinex","ETHUSD",1750824689643,[[2440.3,0.778],[2439.8,4.0986952],[2439.6,4.103926],[2439.4,4.09932653],[2436.7,9.02624437]],[[2440.4,28.73312095],[2440.5,4.09755237],[2440.7,11.48218174],[2440.8,1.872],[2443.8,12.86583867]]]
["bitfinex","ETHUSD",1750824798652,[[2440.4,0.87756389],[2440.3,1.40950932],[2440.2,4.09792838],[2440.1,4.09808009],[2440.0,0.02]],[[2440.7,4.09718829],[2440.8,6.814],[2440.9,4.90074728],[2441.0,6.53461158],[2441.1,7.78]]]
["bitfinex","ETHUSD",1750824849335,[[2441.8,4.09530467],[2441.7,4.09547904],[2441.6,1.81927207],[2441.4,4.99345494],[2439.8,4.7]],[[2442.3,4.09459358],[2442.4,7.78],[2442.5,6.72741423],[2442.7,6.53461158],[2442.8,4.09382959]]]
["bitfinex","ETHUSD",1750824887080,[[2441.1,4.09651386],[2441.0,4.91711593],[2440.7,20.63177796],[2440.6,1.8],[2440.4,11.44468261]],[[2441.4,6.797],[2441.7,14.09562036],[2441.8,4.09540935],[2441.9,0.8215],[2442.0,8.33461158]]]
["bitfinex","ETHUSD",1750824930567,[[2439.2,0.2224638],[2438.7,4.10049992],[2438.6,2.573],[2438.5,4.10076912],[2438.2,4.10131214]],[[2439.3,20.99353675],[2439.4,4.09939583],[2439.5,0.7837],[2439.6,4.09913964],[2439.8,1.803]]]
["bitfinex","ETHUSD",1750824960693,[[2441.2,1.50773545],[2441.1,4.0964259],[2441.0,4.09666786],[2440.9,1.881],[2440.7,4.09711807]],[[2441.6,11.03668288],[2441.8,14.09535337],[2442.1,4.8478157],[2443.7,2.02498892],[2446.0,16.0]]]
["bitfinex","ETHUSD",1750825045191,[[2443.8,0.8122],[2443.6,4.09216038],[2443.5,4.0924895],[2443.3,6.51970827],[2441.3,2.55760924]],[[2444.1,4.09150256],[2444.3,4.09115084],[2444.4,6.814],[2444.6,14.85497371],[2444.9,6.51970827]]]
["bitfinex","ETHUSD",1750825080066,[[2439.4,4.09936815],[2439.2,4.87148522],[2438.9,4.10018914],[2438.8,11.81],[2438.7,9.83]],[[2439.9,4.09852862],[2440.0,7.6314],[2440.1,4.09823694],[2440.3,15.90789343],[2440.7,4.88564976]]]
["bitfinex","ETHUSD",1750825118221,[[2441.3,4.0961701],[2441.1,4.92213868],[2441.0,6.83],[2440.8,5.9200092],[2440.6,4.7]],[[2441.7,10.0],[2441.8,4.09545033],[2441.9,10.92517179],[2442.0,0.7603],[2442.1,1.817]]]
["bitfinex","ETHUSD",1750825165656,[[2440.7,0.49151364],[2440.6,4.09733639],[2440.5,0.8178],[2440.4,5.9075722],[2440.2,6.52213898]],[[2441.1,4.09654769],[2441.2,4.09643455],[2441.3,0.7691],[2441.4,6.816],[2441.6,14.09576472]]]
["bitfinex","ETHUSD",1750825256229,[[2443.0,4.09329398],[2442.8,4.09361294],[2442.7,0.7961],[2442.5,10.61628978],[2442.3,5.89348203]],[[2443.3,10.40926585],[2443.4,6.793],[2443.5,4.92507997],[2443.7,6.56186757],[2443.8,1.798]]]
["bitfinex","ETHUSD",1750825301113,[[2442.9,5.14563649],[2442.7,4.09381494],[2442.6,2.5625],[2442.5,10.87415472],[2442.3,4.7]],[[2443.3,6.783],[2443.4,14.85275662],[2443.5,4.09254487],[2443.7,2.46966103],[2443.8,5.88499186]]]
["bitfinex","ETHUSD",1750825336186,[[2443.0,0.99680754],[2442.9,4.85205671],[2442.8,1.781],[2442.5,4.09401562],[2442.3,11.22213898]],[[2443.4,4.88737863],[2443.5,6.765],[2443.6,4.0923851],[2443.9,14.09190912],[2444.0,8.30313898]]]
["bitfinex","ETHUSD",1750825384201,[[2442.8,4.09366074],[2442.7,1.777],[2442.6,4.87132444],[2442.5,0.51698159],[2442.4,4.09431163]],[[2443.2,0.7785],[2443.3,14.09288166],[2443.4,10.85068499],[2443.6,6.52213898],[2616.6,0.23669072]]]
["bitfinex","ETHUSD",1750825486244,[[2443.4,6.75901938],[2443.3,4.09280336],[2443.2,18.478],[2443.1,10.5785],[2443.0,4.09329699]],[[2443.7,0.7523],[2443.9,4.09190531],[2444.1,10.8115521],[2444.3,10.6134492],[2447.0,9.71375783]]]
["bitfinex","ETHUSD",1750825536767,[[2443.4,4.09256706],[2443.3,6.59910623],[2443.0,10.79928917],[2442.8,7.82935305],[2439.3,0.51568116]],[[2444.0,16.65648361],[2444.1,11.55574132],[2444.4,12.36219881],[2444.7,13.91356315],[2454.5,20.84872086]]]
["bitfinex","ETHUSD",1750825585166,[[2444.9,4.59013136],[2444.8,4.09029173],[2444.7,0.8054],[2444.6,1.74],[2444.5,4.09079026]],[[2445.2,6.693],[2445.4,14.08939832],[2445.5,0.7656],[2447.3,2.64932149]]]
["bitfinex","ETHUSD",1750825634124,[[2445.1,4.08978448],[2445.0,5.26528581],[2444.9,2.5054],[2444.7,4.09047513],[2444.6,6.689]],[[2445.6,11.59623122],[2445.7,4.0888831],[2445.8,10.0],[2446.0,5.82734313],[2448.1,5.624]]]
["bitfinex","ETHUSD",1750825765505,[[2445.7,4.08880892],[2445.6,11.57617506],[2445.5,1.725],[2445.3,10.61158008],[2445.2,0.87897281]],[[2446.1,0.8091],[2446.3,4.08787475],[2446.5,10.75252947],[2446.6,0.2224638],[2446.7,14.08728806]]]
["bitfinex","ETHUSD",1750825814605,[[2446.0,4.08828791],[2445.9,4.08839288],[2445.7,4.7],[2445.6,4.86967307],[2443.7,2.5174008]],[[2446.2,6.655],[2446.3,1.721],[2446.4,0.8191],[2446.5,4.08755782],[2446.6,4.30982445]]]
["bitfinex","ETHUSD",1750825879314,[[2445.0,4.08985308],[2444.8,4.90374141],[2444.7,17.84760841],[2444.5,4.09066243],[2443.5,1.228217]],[[2445.4,12.45031968],[2445.6,4.87683849],[2445.9,4.08847669],[2446.2,14.08799644],[2446.3,6.50160841]]]
["bitfinex","ETHUSD",1750825927685,[[2444.0,4.0916336],[2443.9,4.7],[2443.8,4.85872043],[2443.5,15.80236453],[2443.4,7.05160841]],[[2444.3,0.7528],[2444.5,4.09090793],[2444.6,4.09071504],[2444.7,8.352],[2444.8,10.0]]]
["bitfinex","ETHUSD",1750826043269,[[2441.9,4.09516578],[2441.8,4.09532888],[2441.6,10.8289],[2441.5,10.72982022],[2441.4,1.704]],[[2442.3,0.8214],[2442.4,4.09436716],[2442.8,4.09367087],[2442.9,24.84160841],[2443.0,9.822]]]
["bitfinex","ETHUSD",1750826076523,[[2439.7,4.09879693],[2439.6,9.59356118],[2439.5,0.55],[2439.3,4.09953147],[2437.3,2.05974564]],[[2440.2,21.68284334],[2440.3,3.29119103],[2440.4,4.09775607],[2440.7,4.09722637],[2441.0,13.93477663]]]
["bitfinex","ETHUSD",1750826112531,[[2439.5,4.0991549],[2439.3,4.09947292],[2439.2,0.7634],[2439.1,4.09986162],[2439.0,9.064]],[[2439.9,10.49252175],[2440.0,4.09844503],[2440.1,15.87428621],[2440.2,6.53197104],[2440.4,4.09773371]]]
["bitfinex","ETHUSD",1750826150425,[[2438.9,4.10020911],[2438.7,8.80048133],[2438.6,0.8303],[2438.5,8.00627026],[2438.4,6.737]],[[2439.3,3.48738869],[2439.4,14.09947348],[2439.5,12.23713421],[2440.1,4.09819449],[2441.4,2.03679291]]]
["bitfinex","ETHUSD",1750826233223,[[2436.8,4.10367184],[2436.7,4.32630883],[2436.6,0.7934],[2436.4,4.42983471],[2426.3,28.16876452]],[[2437.1,6.795],[2437.2,0.8052],[2437.3,15.88293316],[2437.5,5.27421329],[2437.6,6.53197104]]]
["bitfinex","ETHUSD",1750826263683,[[2438.2,4.10131379],[2438.1,4.59462432],[2438.0,0.8297],[2437.8,4.6519032],[2427.8,21.16876452]],[[2438.6,6.775],[2438.7,14.10055193],[2438.8,0.7637],[2438.9,4.10022206],[2439.0,1.789]]]
["bitfinex","ETHUSD",1750826302515,[[2436.7,4.32627828],[2436.6,4.10395948],[2436.5,5.4811],[2436.4,2.10445942],[2224.7,1.0065427]],[[2437.0,6.85],[2437.2,14.10307126],[2437.3,0.7846],[2437.4,4.10280047],[2437.6,8.32723198]]]
["bitfinex","ETHUSD",1750826333474,[[2436.4,4.10438819],[2436.2,4.10470452],[2435.9,6.7433321],[2435.7,4.10557818],[2428.3,0.00883146]],[[2436.8,12.09854192],[2436.9,10.98559809],[2437.1,4.88676369],[2437.4,4.10274948],[2438.9,2.04864366]]]
["bitfinex","ETHUSD",1750826380427,[[2437.5,4.10255939],[2437.4,4.10272117],[2437.3,1.818],[2437.2,1.26029058],[2437.1,4.10323277]],[[2437.8,6.809],[2438.0,14.10181861],[2438.1,0.775],[2438.2,6.60446839],[2438.3,8.36225411]]]
["bitfinex","ETHUSD",1750826495663,[[2437.1,4.10321084],[2437.0,4.10338227],[2436.7,0.8287],[2436.6,4.10407513],[2436.4,1.766]],[[2437.3,6.749],[2437.4,12.5496],[2437.6,6.68091836],[2437.7,4.10229937],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750826542570,[[2435.7,8.80553409],[2435.6,4.1057593],[2435.3,4.89606389],[2435.2,11.615],[2429.5,26.05386402]],[[2436.0,6.744],[2436.1,0.8241],[2436.2,4.10478947],[2436.3,4.10459769],[2436.6,24.98657688]]]
["bitfinex","ETHUSD",1750826583016,[[2435.0,4.10677259],[2434.9,0.8079],[2434.8,5.86905945],[2434.6,10.85243195],[2434.4,7.09425411]],[[2435.2,10.0],[2435.3,6.745],[2435.5,2.73278808],[2435.6,4.10578148],[2435.7,4.10564316]]]
["bitfinex","ETHUSD",1750826616904,[[2433.4,4.1094051],[2433.3,4.10960863],[2433.2,1.762],[2433.1,0.55],[2433.0,7.34135411]],[[2433.8,10.0],[2433.9,6.809],[2434.0,4.90128137],[2434.2,4.10813652],[2434.4,9.11759303]]]
["bitfinex","ETHUSD",1750826733651,[[2435.1,4.10658267],[2435.0,4.10676727],[2434.9,0.60671],[2434.8,14.5801],[2434.7,4.10727882]],[[2435.5,10.0],[2435.6,16.41189404],[2435.8,4.79137576],[2438.6,12.98713751],[2441.4,23.39]]]
["bitfinex","ETHUSD",1750826762503,[[2431.0,0.32545942],[2430.7,4.11394931],[2430.5,4.11425789],[2430.3,1.972],[2430.2,4.11483996]],[[2431.1,19.08760235],[2431.3,4.11306982],[2431.4,4.11288867],[2431.7,4.42274285],[2431.8,9.33435172]]]
["bitfinex","ETHUSD",1750826786624,[[2434.7,4.10720664],[2434.6,1.97],[2434.2,4.92929558],[2434.1,7.157],[2433.9,4.65847071]],[[2434.9,12.20863979],[2435.0,7.18],[2435.1,0.7997],[2435.2,4.10652214],[2435.4,4.10615509]]]
["bitfinex","ETHUSD",1750826824283,[[2435.8,4.10534812],[2435.7,6.03152136],[2435.4,4.86359699],[2435.3,7.0],[2435.2,0.55]],[[2436.2,17.025],[2436.3,4.10470347],[2436.5,4.93440311],[2438.1,10.5751383],[2438.3,15.05212937]]]
["bitfinex","ETHUSD",1750826910660,[[2436.3,4.10451297],[2436.2,1.827],[2436.1,4.10489001],[2436.0,7.6575],[2435.8,4.10527469]],[[2436.7,17.6286],[2436.8,4.10380831],[2436.9,4.10357998],[2437.2,10.65503408],[2439.1,7.78]]]
["bitfinex","ETHUSD",1750826952344,[[2435.5,4.10583616],[2435.3,4.89219537],[2435.2,1.822],[2435.1,4.10659431],[2432.6,1.233114]],[[2435.8,10.0],[2435.9,7.6042],[2436.0,4.10516794],[2436.1,4.10495002],[2436.4,4.10442618]]]
["bitfinex","ETHUSD",1750827000212,[[2436.9,4.10345197],[2436.7,4.88754635],[2436.6,0.12],[2436.5,6.82295959],[2434.4,2.03699885]],[[2437.1,10.0],[2437.2,6.836],[2437.4,4.88813516],[2437.5,4.10256594],[2437.8,13.03957161]]]
["bitfinex","ETHUSD",1750827068419,[[2437.2,0.12],[2436.5,4.89966763],[2436.4,4.10437337],[2436.1,4.10486682],[2415.5,22.79713102]],[[2437.3,33.51902873],[2437.4,4.10275293],[2437.6,4.10240315],[2437.8,4.65206901],[2437.9,0.31081862]]]
["bitfinex","ETHUSD",1750827198392,[[2435.5,6.01484593],[2435.4,5.89109328],[2435.1,10.88658625],[2435.0,12.54323236],[2434.3,0.20425685]],[[2436.0,4.10515159],[2436.1,6.781],[2436.2,4.86070294],[2436.3,6.55194783],[2436.4,14.10444368]]]
["bitfinex","ETHUSD",1750827262068,[[2436.2,4.10460722],[2436.1,5.85671574],[2436.0,1.772],[2435.9,7.5371],[2435.8,4.59097723]],[[2436.6,10.0],[2436.7,11.62390131],[2436.9,4.1036974],[2437.1,5.87523919],[2437.2,6.55194783]]]
["bitfinex","ETHUSD",1750827300253,[[2437.1,4.10322412],[2436.9,7.73418571],[2436.7,4.10390473],[2436.6,13.84294783],[2435.0,3.9477]],[[2437.5,10.0],[2437.6,4.8728755],[2437.7,4.102232],[2437.8,6.74],[2438.0,4.10172959]]]
["bitfinex","ETHUSD",1750827348639,[[2437.0,4.10331402],[2436.9,4.10355933],[2436.8,0.8306],[2436.6,5.86206059],[2436.5,6.736]],[[2437.4,10.7995],[2437.5,10.83762171],[2437.7,10.65423499],[2437.8,1.758],[2612.7,0.01]]]
["bitfinex","ETHUSD",1750827470038,[[2436.8,4.10360424],[2436.6,4.90782194],[2436.4,12.56939584],[2436.3,6.55194783],[2434.2,4.6943]],[[2437.2,10.0],[2437.3,12.39698997],[2437.4,4.94895159],[2437.6,2.93362624],[2438.7,4.3150276]]]
["bitfinex","ETHUSD",1750827513692,[[2437.2,1.744],[2437.1,10.8121979],[2437.0,4.87790496],[2436.9,0.99512157],[2436.7,4.10389495]],[[2437.4,0.0592163],[2437.6,14.87559178],[2437.7,4.10227349],[2616.6,0.23669072],[2619.0,0.00632708]]]
["bitfinex","ETHUSD",1750827563986,[[2436.7,8.443],[2436.4,4.86439709],[2436.3,4.10458231],[2436.2,10.0],[2436.1,10.92036653]],[[2436.9,4.10361081],[2437.0,4.90645168],[2437.3,4.10295712],[2437.4,0.0592163],[2437.6,14.10240195]]]
["bitfinex","ETHUSD",1750827612776,[[2436.1,4.89829967],[2436.0,1.738],[2435.9,14.15302512],[2435.8,4.10540777],[2435.7,0.55]],[[2436.9,6.698],[2437.0,4.10356725],[2439.4,10.61436112]]]
["bitfinex","ETHUSD",1750827727289,[[2436.6,4.10406387],[2436.5,8.434],[2436.4,4.88437099],[2436.2,0.55],[2436.1,4.1049166]],[[2437.1,14.10332045],[2437.2,4.10309912],[2437.4,7.5892163],[2437.5,5.83559283],[2439.2,4.92532538]]]
["bitfinex","ETHUSD",1750827773234,[[2438.6,1.731],[2438.5,10.78688167],[2438.1,4.91974083],[2437.9,0.85201403],[2437.7,20.69424058]],[[2438.9,0.7911],[2439.0,4.5101619],[2439.3,10.0],[2439.4,10.7895347],[2439.6,7.22810037]]]
["bitfinex","ETHUSD",1750827820115,[[2438.1,15.08160352],[2438.0,4.10165265],[2437.7,20.48707088],[2437.4,0.50795486],[2435.7,3.17854153]],[[2438.6,14.10074255],[2438.8,10.7874422],[2439.0,2.5498],[2440.2,0.21419124],[2440.3,0.51251661]]]
["bitfinex","ETHUSD",1750827878112,[[2439.5,4.09918563],[2439.4,4.09933746],[2439.3,6.687],[2439.0,12.36987332],[2438.9,1.56431628]],[[2439.8,0.2194807],[2440.0,14.09845141],[2440.1,19.3617679],[2440.3,8.2738523],[2442.0,2.08378325]]]
["bitfinex","ETHUSD",1750827982785,[[2439.7,4.09875297],[2439.6,4.09903262],[2439.5,7.08793028],[2439.4,1.728],[2439.3,4.86811215]],[[2439.9,0.7914],[2440.2,14.09808015],[2440.3,4.09792602],[2440.6,4.0974943],[2440.8,6.5368523]]]
["bitfinex","ETHUSD",1750828031680,[[2439.9,10.77344673],[2439.8,6.60557835],[2439.5,10.63602655],[2434.0,25.98285709],[2224.7,1.0065427]],[[2440.4,14.90129582],[2440.6,4.09740652],[2440.7,6.675],[2440.8,4.09703434],[2442.4,2.01709899]]]
["bitfinex","ETHUSD",1750828082969,[[2438.9,4.10011413],[2438.8,4.89183315],[2438.7,18.234],[2438.5,10.63771839],[2438.2,4.40506436]],[[2439.3,0.8007],[2439.4,4.09937733],[2439.6,10.77010356],[2439.7,10.0],[2439.8,6.71883077]]]
["bitfinex","ETHUSD",1750828135413,[[2438.4,4.10101985],[2438.3,11.54036314],[2438.2,1.721],[2438.0,4.1017157],[2437.8,20.14708184]],[[2438.9,4.10030676],[2439.0,11.26745454],[2439.1,4.09992997],[2439.3,4.09956278],[2439.4,7.78]]]
["bitfinex","ETHUSD",1750828231767,[[2432.5,0.2194807],[2432.1,4.11165998],[2432.0,4.11183238],[2431.7,9.864],[2431.6,4.11248977]],[[2432.7,4.1107439],[2432.8,4.11055416],[2432.9,0.8114],[2433.0,0.8635166],[2433.1,10.0]]]
["bitfinex","ETHUSD",1750828264024,[[2431.3,4.87646327],[2431.2,4.11316576],[2431.1,0.93159128],[2431.0,0.32545942],[2430.9,4.1136774]],[[2431.8,10.0],[2431.9,10.98812406],[2432.1,4.11182692],[2432.2,1.81],[2432.4,4.11130274]]]
["bitfinex","ETHUSD",1750828303803,[[2433.0,4.88070534],[2432.8,4.11044319],[2432.6,5.9307349],[2432.2,4.66135191],[2431.0,1.55985242]],[[2433.5,23.22513434],[2433.6,0.8137],[2433.7,5.20331055],[2433.8,1.82],[2433.9,9.871]]]
["bitfinex","ETHUSD",1750828346063,[[2433.5,4.91682302],[2433.4,4.10947528],[2433.1,4.10994682],[2433.0,6.811],[2431.3,7.94]],[[2433.9,10.0],[2434.0,6.811],[2434.1,4.10833378],[2434.3,4.92180142],[2434.5,1.801]]]
["bitfinex","ETHUSD",1750828384347,[[2434.2,5.90209835],[2434.0,4.90715411],[2433.9,0.55],[2433.4,10.67512659],[2433.1,9.24624511]],[[2434.7,4.10736603],[2434.8,10.0],[2434.9,18.22420145],[2435.3,5.90039131],[2436.7,4.93025794]]]
["bitfinex","ETHUSD",1750828505830,[[2433.7,4.51985946],[2433.6,1.759],[2433.5,4.92337369],[2433.4,6.74],[2433.2,4.65967033]],[[2434.2,4.10827115],[2434.3,0.7584],[2434.4,16.27331634],[2434.5,6.56569799],[2434.6,10.84757824]]]
["bitfinex","ETHUSD",1750828556215,[[2433.2,5.86674077],[2433.0,4.11012973],[2432.9,7.512],[2432.7,10.67634169],[2432.1,4.11151836]],[[2433.6,0.7562],[2433.7,4.10899039],[2433.8,10.0],[2433.9,4.10864721],[2434.0,6.736]]]
["bitfinex","ETHUSD",1750828596744,[[2433.1,4.10998312],[2432.9,12.59121472],[2432.8,0.7799],[2432.6,4.11081101],[2432.3,14.40293443]],[[2433.5,0.7966],[2433.6,4.1091814],[2433.8,4.10884777],[2433.9,10.0],[2434.0,19.15724542]]]
["bitfinex","ETHUSD",1750828647719,[[2431.9,4.1119141],[2431.8,6.726],[2431.7,6.6187249],[2431.4,11.22851695],[2430.2,4.326]],[[2432.2,0.8094],[2432.3,2.09921237],[2432.4,14.11116633],[2432.6,4.11082957],[2432.7,6.56569799]]]
["bitfinex","ETHUSD",1750828746650,[[2431.7,4.11234938],[2431.6,0.90313433],[2431.5,4.11262884],[2431.4,0.8062]],[[2432.0,10.0],[2432.1,6.719],[2432.2,4.93571248],[2432.4,5.85517282],[2432.7,4.11068635]]]
["bitfinex","ETHUSD",1750828790795,[[2432.1,4.11164383],[2432.0,5.87461639],[2431.9,1.743],[2431.7,4.11232973],[2431.4,17.39353253]],[[2432.3,6.715],[2432.6,0.7771],[2432.7,5.85274179],[2432.8,14.11051135],[2432.9,1.81905555]]]
["bitfinex","ETHUSD",1750828846753,[[2432.4,4.11111696],[2432.3,5.36325183],[2432.0,4.11174639],[2431.9,1.743],[2430.7,8.62028837]],[[2432.7,10.0],[2432.8,6.71],[2432.9,4.89583114],[2433.1,5.85103102],[2614.9,0.01]]]
["bitfinex","ETHUSD",1750828891947,[[2432.7,4.91645753],[2432.6,4.9817986],[2432.5,1.737],[2432.3,4.11130593],[2432.2,7.38802847]],[[2433.3,4.10971106],[2433.4,4.10953787],[2433.5,7.4706],[2433.7,12.41168094],[2433.9,0.55]]]
["bitfinex","ETHUSD",1750828997133,[[2431.0,1.07765942],[2430.8,4.11379606],[2430.6,4.11415518],[2430.4,5.85150241],[2428.5,5.71221423]],[[2431.1,10.0],[2431.2,6.724],[2431.3,4.11303975],[2431.5,4.8869222],[2431.6,1.737]]]
["bitfinex","ETHUSD",1750829022474,[[2426.0,4.12186776],[2425.8,4.12220594],[2425.7,9.885],[2425.6,2.43345942],[2425.5,4.92546126]],[[2426.4,17.394],[2426.7,4.12085192],[2426.9,4.12051386],[2427.2,4.67009113],[2428.0,4.11877108]]]
["bitfinex","ETHUSD",1750829046092,[[2427.5,4.11945342],[2427.3,4.91759634],[2427.0,4.12027501],[2426.9,0.55],[2426.8,2.11]],[[2427.9,1.14836268],[2428.0,10.0],[2428.1,11.48353529],[2428.2,0.7601],[2428.3,4.11816394]]]
["bitfinex","ETHUSD",1750829073335,[[2428.2,4.89577636],[2428.1,0.82371],[2428.0,4.11857362],[2427.7,6.22909059],[2427.5,7.306]],[[2428.6,10.0],[2428.8,4.11733939],[2428.9,4.11712691],[2429.0,8.8497],[2429.3,4.1165494]]]
["bitfinex","ETHUSD",1750829135310,[[2428.0,4.11859257],[2427.8,4.1188983],[2427.7,2.106],[2427.6,0.8003],[2427.5,7.268]],[[2428.6,10.7814],[2428.7,4.11742907],[2428.9,1.09012458],[2429.0,16.11396412],[2430.8,4.94340944]]]
["bitfinex","ETHUSD",1750829163757,[[2429.6,4.11587106],[2429.4,4.87883468],[2429.1,5.22727442],[2429.0,2.602],[2428.6,9.34325491]],[[2430.0,10.0],[2430.2,4.11494952],[2430.5,4.11451531],[2430.8,13.86920873],[2430.9,0.75311382]]]
["bitfinex","ETHUSD",1750829211266,[[2430.6,4.11409914],[2430.2,4.11488766],[2430.1,1.34367402],[2430.0,10.69972957],[2429.9,3.2869]],[[2430.9,0.8053],[2431.4,6.58452389],[2431.7,0.50914105],[2431.9,0.36441981],[2432.2,4.11160144]]]
["bitfinex","ETHUSD",1750829265118,[[2432.0,4.11170785],[2431.9,4.1118697],[2431.6,11.86030171],[2431.5,6.58452389],[2431.4,1.876]],[[2432.4,10.0],[2432.5,6.944],[2432.6,4.11086911],[2432.7,4.11080622],[2432.8,0.8194]]]
["bitfinex","ETHUSD",1750829372522,[[2431.6,0.802],[2431.5,4.11266623],[2431.4,7.65398834],[2431.2,5.97518458],[2431.1,9.868]],[[2432.1,6.914],[2432.2,4.1116201],[2432.3,14.11136851],[2432.4,2.6174],[2432.9,11.23044324]]]
["bitfinex","ETHUSD",1750829425592,[[2430.6,4.89476508],[2430.5,3.21201681],[2430.4,11.00650082],[2430.2,4.11472954],[2430.0,0.30658766]],[[2431.1,4.11338072],[2431.3,11.00503153],[2431.4,10.0],[2431.5,0.8311],[2432.8,1.60069879]]]
["bitfinex","ETHUSD",1750829466389,[[2429.5,0.8193],[2429.3,4.1163808],[2429.1,5.95571598],[2428.9,13.44411509],[2428.7,14.11728001]],[[2429.8,4.11558088],[2430.0,10.98925624],[2430.3,4.87954694],[2430.4,17.27011509],[2430.6,6.50322452]]]
["bitfinex","ETHUSD",1750829512652,[[2431.0,4.11351708],[2430.9,0.8096],[2430.8,4.11385679],[2430.5,10.68448237],[2428.6,2.03205484]],[[2431.2,16.859],[2431.5,4.11276174],[2431.6,4.11252356],[2431.7,2.6548],[2431.9,10.68214287]]]
["bitfinex","ETHUSD",1750829620761,[[2429.4,4.11623368],[2429.2,5.9225678],[2429.0,0.7831],[2428.9,5.01753498],[2428.7,14.764]],[[2429.7,0.7753],[2429.8,6.824],[2429.9,5.21044512],[2430.0,24.21527672],[2430.4,4.1146869]]]
["bitfinex","ETHUSD",1750829668522,[[2431.1,4.11321313],[2431.0,4.11346832],[2430.8,2.557],[2430.7,4.11402042],[2430.6,13.39234979]],[[2431.5,0.12855419],[2431.6,2.48691411],[2431.7,4.11245222],[2431.8,1.796],[2431.9,13.9921636]]]
["bitfinex","ETHUSD",1750829701814,[[2432.3,4.88266815],[2432.2,4.68414168],[2432.0,1.79],[2431.8,10.90803508],[2429.4,3.44481493]],[[2432.7,10.0],[2432.8,6.796],[2432.9,4.87964723],[2433.0,4.11024117],[2433.3,4.1096657]]]
["bitfinex","ETHUSD",1750829738094,[[2431.6,5.542411],[2431.4,1.785],[2431.3,4.11289143],[2431.1,13.36309043],[2430.6,13.98205371]],[[2432.1,10.0],[2432.2,6.789],[2432.3,14.91789308],[2432.4,4.11118479],[2432.6,8.35909043]]]
["bitfinex","ETHUSD",1750829861494,[[2433.0,4.11010997],[2432.9,4.11023155],[2432.6,0.781],[2432.5,5.87797973],[2432.4,6.57409043]],[[2433.2,6.756],[2433.3,0.7762],[2433.5,4.10938533],[2433.6,14.1091828],[2433.8,1.767]]]
["bitfinex","ETHUSD",1750829911961,[[2433.0,4.86990036],[2432.8,4.11043306],[2432.7,13.32009043],[2432.4,4.11101485],[2431.7,1.234367]],[[2433.4,10.0],[2433.5,4.91314666],[2433.6,0.754],[2433.7,4.10900181],[2434.0,4.10847752]]]
["bitfinex","ETHUSD",1750829962942,[[2432.6,4.11082723],[2432.5,4.11099427],[2432.4,1.758],[2432.3,7.37099043],[2432.2,5.01348018]],[[2433.0,0.7754],[2433.1,10.0],[2433.2,20.84688751],[2433.3,4.10969295],[2433.5,1.758]]]
["bitfinex","ETHUSD",1750830012487,[[2432.9,4.11030283],[2432.8,1.75],[2432.7,10.83564567],[2432.6,0.7511],[2432.4,13.97713972]],[[2433.3,12.57674753],[2433.4,4.9320527],[2433.5,10.83542255],[2433.6,6.57409043],[2435.3,6.12410769]]]
["bitfinex","ETHUSD",1750830069037,[[2433.5,4.90504746],[2433.4,4.10944379],[2433.2,7.20201142],[2433.1,4.10995424],[2429.3,23.7139]],[[2433.7,3.10632343],[2434.0,10.7635],[2434.1,4.10833366],[2434.2,4.10813944],[2434.3,6.716]]]
["bitfinex","ETHUSD",1750830173427,[[2433.7,4.10896506],[2433.6,2.5442],[2433.5,10.80526634],[2433.3,1.74620762],[2433.2,4.10978871]],[[2434.1,10.0],[2434.2,4.91028456],[2434.3,4.1079865],[2434.4,8.434],[2434.6,10.68156192]]]
["bitfinex","ETHUSD",1750830205586,[[2436.1,4.10486898],[2435.9,4.91651607],[2435.8,8.509],[2435.6,0.48039998],[2137.0,0.2]],[[2436.7,14.10392161],[2436.8,2.83952195],[2436.9,4.10360138],[2437.0,1.73],[2437.3,11.42702102]]]
["bitfinex","ETHUSD",1750830238550,[[2435.9,4.10515331],[2435.8,5.00164063],[2435.6,0.7515],[2435.5,5.88691056],[2435.3,4.10620707]],[[2436.3,10.0],[2436.5,4.897429],[2436.6,4.10411088],[2436.7,9.33056282],[2437.0,4.10351831]]]
["bitfinex","ETHUSD",1750830274336,[[2434.1,4.10822714],[2433.9,7.74788379],[2433.7,4.10894976],[2423.7,21.21852503],[2129.0,0.020802]],[[2434.5,5.99801097],[2434.6,14.9319604],[2434.8,4.10712301],[2435.1,5.87863253],[2445.2,21.17581932]]]
["bitfinex","ETHUSD",1750830359964,[[2433.4,5.18402217],[2433.3,4.88558908],[2433.2,1.751],[2433.0,10.82313341],[2432.9,6.56753647]],[[2434.0,11.6039855],[2434.1,4.10831762],[2434.3,10.0],[2434.4,6.56753647],[2434.5,13.63864517]]]
["bitfinex","ETHUSD",1750830398957,[[2435.2,5.85237569],[2435.0,4.8620443],[2434.9,6.715],[2434.8,10.67463316],[2434.6,0.55]],[[2435.7,22.7216249],[2435.8,0.8094],[2435.9,4.10527582],[2436.2,18.45233518],[2436.7,0.47511104]]]
["bitfinex","ETHUSD",1750830449549,[[2435.5,4.10586784],[2435.3,0.8058],[2435.2,0.82133223],[2435.1,1.743],[2435.0,10.67416231]],[[2436.1,17.4694],[2436.2,7.78],[2436.4,1.743],[2436.5,4.10426692],[2436.6,16.97453647]]]
["bitfinex","ETHUSD",1750830484901,[[2434.1,1.741],[2433.9,9.854],[2433.8,0.7775],[2433.3,6.87034526]],[[2434.8,4.10714716],[2435.0,6.71],[2435.1,6.56753647]]]
["bitfinex","ETHUSD",1750830567017,[[2435.3,0.7925],[2435.1,4.10652914],[2435.0,4.10672278],[2434.9,0.90441308],[2434.8,13.34732099]],[[2435.7,14.10560134],[2435.8,4.10543107],[2435.9,7.6027],[2436.0,1.782],[2437.6,2.09606604]]]
["bitfinex","ETHUSD",1750830600180,[[2435.6,0.7976],[2435.5,4.10591387],[2435.4,5.89309087],[2435.3,7.71876927],[2435.1,10.65790712]],[[2436.1,4.10500894],[2436.2,4.51534935],[2436.5,9.336],[2436.6,14.10410833],[2436.8,18.43507668]]]
["bitfinex","ETHUSD",1750830638784,[[2434.5,0.7632],[2434.3,5.15041607],[2434.2,10.84409001],[2434.1,6.55133101],[2433.9,10.0]],[[2434.9,14.10700642],[2435.2,4.6747583],[2435.3,7.4934],[2435.5,10.6572798],[2435.7,7.78]]]
["bitfinex","ETHUSD",1750830677354,[[2434.2,0.7848],[2433.9,4.10863223],[2433.8,6.55133101],[2433.1,5.06165409],[2432.3,0.64244972]],[[2434.7,10.0],[2434.8,0.8309],[2434.9,13.03923909],[2435.0,9.55569997],[2435.1,10.83662461]]]
["bitfinex","ETHUSD",1750830782676,[[2434.3,2.5654],[2434.2,4.10806067],[2434.1,4.1082716],[2433.9,6.719],[2433.8,13.97276895]],[[2434.8,4.10720239],[2434.9,10.82595325],[2435.0,0.7597],[2435.1,10.79259573],[2435.3,11.86361191]]]
["bitfinex","ETHUSD",1750830821640,[[2434.3,5.85287282],[2434.2,4.10808465],[2434.1,0.7878],[2433.9,10.8245726],[2432.8,5.554758]],[[2434.8,4.10713665],[2434.9,0.7782],[2435.0,20.82378442],[2435.3,12.96249772],[2435.4,7.78]]]
["bitfinex","ETHUSD",1750830865892,[[2433.7,4.10892366],[2433.6,13.97012376],[2433.5,0.8268],[2433.4,6.56111936],[2431.7,4.9302589]],[[2434.3,4.10802752],[2434.4,4.88355291],[2434.6,10.0],[2434.7,4.10731602],[2434.8,6.56111936]]]
["bitfinex","ETHUSD",1750830895506,[[2432.4,5.99686673],[2432.3,1.758],[2432.2,4.1114544],[2432.1,6.815],[2432.0,10.0]],[[2433.0,4.89225127],[2433.2,4.10995113],[2433.3,16.818],[2433.4,4.10947645],[2433.5,0.55]]]
["bitfinex","ETHUSD",1750830980031,[[2434.0,5.8853706],[2433.9,4.91790831],[2433.7,6.773],[2433.5,4.10928588],[2431.7,1.233869]],[[2434.6,4.88642906],[2434.7,4.10731966],[2435.0,4.10680962],[2435.1,10.0],[2614.9,0.01]]]
["bitfinex","ETHUSD",1750831011477,[[2434.1,5.4313454],[2433.9,4.1086142],[2433.8,1.778],[2433.6,10.85703633],[2132.8,0.00474]],[[2434.5,10.0],[2434.6,4.10752299],[2434.8,4.10716445],[2434.9,14.07935155],[2435.2,4.10659136]]]
["bitfinex","ETHUSD",1750831048607,[[2432.8,4.91491175],[2432.7,12.61953548],[2432.3,4.42092827],[2432.2,16.56285155],[2432.0,0.55]],[[2433.4,4.10958949],[2433.5,4.86751417],[2433.8,10.86582018],[2433.9,6.56285155],[2434.0,10.55]]]
["bitfinex","ETHUSD",1750831089391,[[2432.5,4.87343508],[2432.4,1.762],[2432.2,4.11146131],[2432.1,6.745],[2431.9,10.0]],[[2433.1,0.7934],[2433.2,14.10989604],[2433.3,13.30785155],[2433.4,4.10953759],[2433.6,4.10929885]]]
["bitfinex","ETHUSD",1750831183356,[[2430.9,4.86390226],[2430.8,1.754],[2430.7,4.1140254],[2430.6,6.735],[2430.4,14.11440792]],[[2431.4,4.11294387],[2431.5,1.07901],[2431.6,11.63767941],[2431.7,10.0],[2431.8,4.11219389]]]
["bitfinex","ETHUSD",1750831227382,[[2431.2,4.90959122],[2431.1,1.749],[2431.0,4.11339791],[2430.8,7.63081405],[2430.7,14.11402827]],[[2431.7,4.11243741],[2431.8,0.7726],[2431.9,4.11205294],[2432.0,10.0],[2432.2,17.40351221]]]
["bitfinex","ETHUSD",1750831259188,[[2432.3,1.71346109],[2432.1,4.11159386],[2432.0,4.1118141],[2431.9,1.748],[2431.7,10.67518328]],[[2432.7,4.11067102],[2432.8,12.39979055],[2433.0,10.0],[2433.1,4.87020692],[2433.2,1.746]]]
["bitfinex","ETHUSD",1750831293242,[[2432.2,4.11148293],[2432.1,1.5391307],[2432.0,4.11181435],[2431.9,1.743],[2431.7,4.11233195]],[[2432.6,7.4699],[2432.7,14.1107456],[2432.8,5.67781236],[2433.1,12.4158475],[2446.1,17.94514837]]]
["bitfinex","ETHUSD",1750831365141,[[2429.2,5.00594017],[2429.0,5.85789102],[2428.8,13.99211234],[2427.7,16.39001584],[2427.4,4.9399395]],[[2429.7,4.11573584],[2429.8,0.8187],[2429.9,10.84440109],[2430.1,1.741],[2430.8,4.1138966]]]
["bitfinex","ETHUSD",1750831398309,[[2429.2,0.072284],[2428.7,0.7581],[2428.5,4.11762984],[2428.3,4.11806767],[2428.0,4.1185995]],[[2429.3,27.20451229],[2429.4,4.11626546],[2429.6,4.11596287],[2429.7,1.86411147],[2430.2,7.78]]]
["bitfinex","ETHUSD",1750831432097,[[2429.2,0.072284],[2429.0,0.781],[2428.8,4.11716884],[2428.6,4.11754727],[2428.4,10.70824909]],[[2429.3,24.80721903],[2429.5,4.11612384],[2429.6,0.8099],[2429.8,4.11557512],[2620.0,1.2712]]]
["bitfinex","ETHUSD",1750831467909,[[2429.2,0.072284],[2429.1,0.77],[2428.9,4.11701944],[2428.7,4.11738448],[2428.5,10.70865703]],[[2429.3,16.73],[2429.4,4.1162781],[2429.5,1.62810003],[2429.6,5.86094758],[2429.7,0.8259]]]
["bitfinex","ETHUSD",1750831506196,[[2429.2,0.072284],[2428.7,0.761],[2428.5,4.11768203],[2428.3,4.11805917],[2428.1,10.7093733]],[[2429.3,23.35481213],[2429.4,4.11625791],[2429.6,7.16155929],[2429.7,6.59095554],[2429.9,4.11542565]]]
["bitfinex","ETHUSD",1750831599205,[[2429.2,0.072284],[2428.6,0.8307],[2428.2,4.11824124],[2428.1,4.1183572],[2427.7,22.33392256]],[[2429.3,25.5894256],[2429.4,12.75784114],[2429.6,6.56723917],[2429.7,4.11574163],[2429.9,4.11541902]]]
["bitfinex","ETHUSD",1750831632239,[[2429.4,5.42318407],[2429.2,4.11652488],[2429.0,1.743],[2428.9,4.11704948],[2428.6,23.61977424]],[[2429.5,2.29842495],[2429.7,6.722],[2429.9,14.11541079],[2430.0,8.33395554],[2430.1,4.11509356]]]
["bitfinex","ETHUSD",1750831660159,[[2429.7,0.8226],[2429.4,4.11621715],[2429.2,5.86855351],[2429.0,9.883],[2427.7,12.275]],[[2429.9,10.87243364],[2430.1,4.91466426],[2430.4,14.11456631],[2431.8,2.34182208],[2431.9,6.96539659]]]
["bitfinex","ETHUSD",1750831698723,[[2430.6,4.8956103],[2430.4,4.11453578],[2430.3,0.48909999],[2430.1,5.88702897],[2142.6,0.53529509]],[[2431.0,6.789],[2431.1,4.887243],[2431.3,5.88507574],[2431.4,10.0],[2433.0,4.93798885]]]
["bitfinex","ETHUSD",1750831833905,[[2431.0,0.48919386],[2430.9,4.89194843],[2430.7,4.60508024],[2430.4,4.93733606],[2142.6,0.53529509]],[[2431.4,20.83886294],[2431.5,0.7745],[2431.6,4.11264935],[2431.7,1.748],[2431.9,12.7216922]]]
["bitfinex","ETHUSD",1750831869842,[[2431.6,4.1125185],[2431.5,0.7607],[2431.2,6.75801749],[2430.7,0.55],[2430.1,4.11503481]],[[2431.9,2.02639033],[2432.0,6.722],[2432.1,10.0],[2432.2,0.8269],[2432.3,1.745]]]
["bitfinex","ETHUSD",1750831908510,[[2433.5,4.73904623],[2433.3,6.66174359],[2433.0,20.90712237],[2432.2,7.94],[2142.6,0.53529509]],[[2434.0,4.86984338],[2434.1,6.798],[2434.2,4.10818329],[2434.3,6.5832802],[2434.4,1.798]]]
["bitfinex","ETHUSD",1750831937720,[[2433.9,4.62397465],[2433.8,0.7906],[2433.7,0.2542],[2433.6,1.774],[2433.5,4.10918287]],[[2434.5,10.0],[2434.6,11.66288925],[2434.8,4.10712532],[2435.0,6.5832802],[2435.7,4.3201688]]]
["bitfinex","ETHUSD",1750832026237,[[2436.5,17.51217338],[2436.4,4.10441635],[2436.3,7.48309067],[2436.2,14.10472755],[2436.1,4.10490687]],[[2436.6,0.2199059],[2437.6,10.0],[2437.7,4.10229596],[2437.8,9.3572],[2437.9,10.685223]]]
["bitfinex","ETHUSD",1750832054347,[[2436.2,4.1046846],[2436.0,4.86434557],[2435.8,6.19931233],[2435.6,6.796],[2435.5,4.10584853]],[[2436.8,4.1037522],[2436.9,4.10357816],[2437.0,0.8329],[2437.1,10.0],[2437.2,6.8]]]
["bitfinex","ETHUSD",1750832086933,[[2437.5,4.10254484],[2437.4,0.90256442],[2437.3,4.102786],[2437.2,0.7759],[2437.0,4.10337434]],[[2437.8,6.78],[2438.0,14.93438956],[2438.1,15.73156775],[2438.4,4.1010719],[2439.9,5.124]]]
["bitfinex","ETHUSD",1750832129674,[[2436.8,0.54380332],[2436.7,4.64473319],[2436.6,0.7933],[2436.5,4.10418847],[2436.4,1.783]],[[2437.2,4.10308722],[2437.3,0.82],[2437.4,4.10277694],[2437.5,6.758],[2437.6,1.783]]]
["bitfinex","ETHUSD",1750832221370,[[2435.3,4.86679228],[2435.1,4.10658977],[2434.9,1.763],[2434.8,4.10710266],[2430.9,23.7139]],[[2435.7,6.744],[2435.8,4.10556338],[2436.0,4.1051434],[2436.1,12.1586],[2436.2,4.10476632]]]
["bitfinex","ETHUSD",1750832255906,[[2436.9,4.10348264],[2436.7,5.00500316],[2436.5,0.819],[2436.4,12.41028379],[2435.9,4.85930472]],[[2437.4,4.10273338],[2437.6,16.77014331],[2437.7,6.798],[2437.9,4.10191332],[2438.0,7.35968852]]]
["bitfinex","ETHUSD",1750832292193,[[2436.5,4.35917895],[2436.4,0.763],[2436.3,5.89156593],[2436.1,10.65026616],[2129.0,0.020802]],[[2437.0,4.10342954],[2437.2,10.87819],[2437.5,16.28521982],[2437.7,6.54537437],[2437.8,4.10207679]]]
["bitfinex","ETHUSD",1750832324146,[[2436.6,4.59758372],[2436.5,0.8308],[2436.4,4.10436752],[2436.3,0.82091486],[2436.2,10.65333746]],[[2436.7,6.803],[2436.9,1.811],[2437.0,10.0],[2437.1,4.10327141],[2437.2,0.3956]]]
["bitfinex","ETHUSD",1750832405671,[[2438.5,4.99756781],[2438.4,4.10104986],[2438.3,0.7659],[2438.1,10.65013156],[2437.9,5.88485396]],[[2438.9,6.752],[2439.0,0.2199059],[2439.1,16.2784741],[2439.2,13.94771353],[2439.5,4.09922098]]]
["bitfinex","ETHUSD",1750832437627,[[2438.8,4.10028444],[2438.7,4.92392455],[2438.4,5.8790335],[2438.3,6.773],[2437.4,7.94]],[[2439.0,0.2199059],[2439.4,4.09949155],[2439.5,14.49486341],[2439.6,6.766],[2439.7,1.778]]]
["bitfinex","ETHUSD",1750832472240,[[2441.4,26.36188697],[2441.3,4.09613682],[2441.2,0.30351761],[2441.1,4.64646635],[2440.9,13.34654235]],[[2441.5,0.2199059],[2442.5,12.1666],[2442.8,9.841],[2443.7,0.51035202]]]
["bitfinex","ETHUSD",1750832500854,[[2440.4,4.09765899],[2440.2,4.09800171],[2440.0,8.683],[2439.9,0.7966],[2439.8,4.09864261]],[[2440.9,4.09690222],[2441.0,0.3956],[2441.1,4.09653139],[2441.2,1.832],[2441.3,4.09623616]]]
["bitfinex","ETHUSD",1750832578071,[[2440.3,4.09785505],[2440.1,4.09818642],[2439.9,1.79],[2439.8,4.86876601],[2439.5,6.52981226]],[[2440.5,0.0956],[2440.6,6.798],[2440.8,14.09709195],[2440.9,4.0968548],[2441.0,1.801]]]
["bitfinex","ETHUSD",1750832619788,[[2440.4,0.81957319],[2440.3,4.92657361],[2440.2,5.8789927],[2440.0,0.30047204],[2439.9,10.86651533]],[[2440.8,4.09706285],[2441.1,0.0956],[2441.2,6.52981226],[2441.3,10.86621322],[2442.9,19.12533044]]]
["bitfinex","ETHUSD",1750832666798,[[2440.4,0.7899],[2440.3,4.91739026],[2440.1,1.776],[2440.0,4.09832486],[2439.8,6.761]],[[2440.8,6.762],[2440.9,0.0956],[2441.0,11.78],[2441.1,4.09655977],[2441.3,7.07981226]]]
["bitfinex","ETHUSD",1750832710660,[[2439.5,4.09906994],[2439.2,0.8306],[2439.0,8.525],[2438.5,14.10086008],[2437.9,10.04469677]],[[2440.0,10.0],[2440.1,4.1938268],[2440.2,4.0980265],[2440.8,4.78355865],[2441.6,4.30986607]]]
["bitfinex","ETHUSD",1750832792782,[[2442.7,4.09374823],[2442.6,6.751],[2442.5,4.09411352],[2442.4,0.7631],[2442.3,5.85846578]],[[2443.1,0.3155],[2443.3,14.09288302],[2443.4,4.09275839],[2443.6,6.96450147],[2443.8,4.09202941]]]
["bitfinex","ETHUSD",1750832820817,[[2443.8,9.10839452],[2443.7,10.97107275],[2443.5,5.93744139],[2443.3,0.30332868],[2441.6,9.22551353]],[[2443.9,0.2199059],[2444.3,0.3155],[2444.5,10.0],[2444.6,5.93574404],[2444.8,4.09036244]]]
["bitfinex","ETHUSD",1750832853972,[[2441.6,4.96045161],[2441.5,6.27596289],[2441.4,0.7994],[2441.0,10.0],[2439.1,2.05006976]],[[2442.2,4.41019901],[2442.3,4.09450142],[2442.5,8.677],[2442.7,14.09388526],[2442.8,4.09379445]]]
["bitfinex","ETHUSD",1750832893003,[[2441.5,7.57016205],[2441.4,4.84879463],[2441.3,1.818],[2441.2,6.795],[2439.9,16.04800374]],[[2442.0,0.3155],[2442.1,4.09490635],[2442.2,4.09466932],[2442.3,10.0],[2442.4,13.31799642]]]
["bitfinex","ETHUSD",1750832991215,[[2442.7,4.0937541],[2442.6,4.09399816],[2442.5,0.8286],[2442.3,5.87048802],[2442.2,8.61779062]],[[2443.2,0.3155],[2443.3,10.84989287],[2443.4,4.87999181],[2443.5,6.52099642],[2464.9,0.27]]]
["bitfinex","ETHUSD",1750833028606,[[2441.8,5.82125899],[2441.6,4.09563042],[2441.5,1.774],[2441.4,20.67999271],[2407.8,0.00418505]],[[2442.3,4.09452241],[2442.4,6.753],[2442.5,14.40971216],[2442.8,10.61469401],[2442.9,2.324]]]
["bitfinex","ETHUSD",1750833069460,[[2442.4,4.99113657],[2442.3,4.09450108],[2442.2,0.7801],[2442.0,4.09496537],[2441.9,8.515]],[[2442.9,21.15301472],[2443.1,4.09321149],[2443.2,8.29199642],[2443.3,17.609],[2619.2,0.036]]]
["bitfinex","ETHUSD",1750833101467,[[2440.1,0.7951],[2439.6,4.09899023],[2439.3,14.09943986],[2439.2,6.52099642],[2438.1,1.62890104]],[[2440.6,6.737],[2440.8,4.41267566],[2440.9,18.28799642],[2441.1,4.64663433],[2442.2,15.97294658]]]
["bitfinex","ETHUSD",1750833136534,[[2440.1,0.7881],[2440.0,4.09827529],[2439.9,1.763],[2439.8,4.09864658],[2439.5,4.09915627]],[[2440.5,20.8305498],[2440.6,4.0973607],[2440.8,1.763],[2440.9,8.83023968],[2441.0,11.87669799]]]
["bitfinex","ETHUSD",1750833222041,[[2442.3,0.8247],[2442.2,5.84465819],[2442.1,4.09480188],[2441.8,7.259],[2441.7,14.09548206]],[[2442.8,4.09374506],[2442.9,6.709],[2443.0,4.40895058],[2443.1,24.30099642],[2443.2,4.0931229]]]
["bitfinex","ETHUSD",1750833254700,[[2443.2,3.23599138],[2443.1,4.09307046],[2442.9,4.09345661],[2442.8,6.704],[2442.7,0.55]],[[2443.6,4.09234544],[2443.8,4.09203459],[2443.9,0.2199059],[2444.0,0.3155],[2444.1,23.33064748]]]
["bitfinex","ETHUSD",1750833286739,[[2443.5,1.36398438],[2443.4,4.75163866],[2443.2,4.09292694],[2443.1,1.744],[2443.0,4.09331541]],[[2443.9,11.01373959],[2444.0,10.0],[2444.1,4.09151772],[2444.3,1.744],[2444.4,4.40651437]]]
["bitfinex","ETHUSD",1750833320700,[[2443.5,4.90717554],[2443.3,4.09281534],[2443.2,1.744],[2443.0,4.09330117],[2442.9,0.55]],[[2443.8,6.701],[2443.9,10.2199059],[2444.0,11.87171722],[2444.2,5.83537277],[2444.4,4.09101007]]]
["bitfinex","ETHUSD",1750833408303,[[2442.4,0.7987],[2442.3,4.09447052],[2442.2,4.09457938],[2442.1,1.749],[2441.8,10.80031632]],[[2442.8,4.09380553],[2442.9,4.09358558],[2443.0,6.705],[2443.1,16.83341574],[2443.2,4.09301185]]]
["bitfinex","ETHUSD",1750833449012,[[2442.8,4.093663],[2442.7,4.89382656],[2442.5,1.745],[2442.4,4.09425089],[2442.3,10.0]],[[2443.4,10.79477437],[2443.5,4.40800662],[2443.6,14.29791574],[2443.7,11.745],[2443.8,4.09201592]]]
["bitfinex","ETHUSD",1750833488193,[[2443.7,4.85988944],[2443.6,4.09226591],[2443.4,1.742],[2443.3,4.09276003],[2441.1,2.07100989]],[[2443.9,0.2199059],[2444.2,11.87131908],[2444.3,3.31796788],[2444.4,20.78798877],[2445.0,14.67498946]]]
["bitfinex","ETHUSD",1750833524456,[[2443.2,5.83195775],[2443.1,4.86234399],[2443.0,8.434],[2442.8,0.48557731],[2442.7,14.09381501]],[[2443.8,4.40756172],[2443.9,4.31178739],[2444.1,16.695],[2444.2,10.60925739],[2444.9,4.09028131]]]
["bitfinex","ETHUSD",1750833619886,[[2444.1,4.0914449],[2444.0,4.09162856],[2443.9,0.8064],[2443.8,6.682],[2443.7,4.0921432]],[[2444.6,13.00674379],[2444.7,4.09060501],[2444.8,10.77237106],[2444.9,7.78],[2445.1,5.82383723]]]
["bitfinex","ETHUSD",1750833664730,[[2443.3,1.19507449],[2443.2,10.0],[2443.1,1.73],[2443.0,6.676],[2442.7,16.51791574]],[[2444.1,0.3155],[2444.2,6.676],[2444.3,10.0],[2444.4,6.51791574],[2444.6,1.732]]]
["bitfinex","ETHUSD",1750833706183,[[2443.7,5.02147392],[2443.5,5.20124736],[2443.4,1.17408111],[2443.3,8.402],[2443.2,11.16075637]],[[2444.2,4.09144051],[2444.3,0.3155],[2444.4,4.09104231],[2444.5,14.453],[2444.6,15.64266909]]]
["bitfinex","ETHUSD",1750833746010,[[2442.9,4.09348947],[2442.8,7.87036072],[2442.6,17.2637],[2442.5,4.09413872],[2441.8,4.308]],[[2443.3,0.3155],[2443.5,4.09257071],[2443.6,4.09235803],[2443.7,13.18791574],[2443.8,10.0]]]
["bitfinex","ETHUSD",1750833875402,[[2444.8,4.09023132],[2444.6,4.86513633],[2444.3,7.72404048],[2444.2,4.09117251],[2444.1,8.23404986]],[[2445.2,10.3155],[2445.3,18.52547778],[2445.5,5.81016739],[2445.6,19.92103545],[2446.1,4.08815157]]]
["bitfinex","ETHUSD",1750833908762,[[2444.0,0.7774],[2443.9,4.09180827],[2443.5,6.51304986],[2443.1,4.09300935],[2442.9,0.2136714]],[[2444.7,0.3155],[2444.9,1.51467857],[2445.0,10.0],[2445.1,13.16404986],[2445.4,11.716]]]
["bitfinex","ETHUSD",1750833947087,[[2444.0,4.0915637],[2443.9,1.716],[2443.8,4.09195269],[2443.7,13.95064986],[2443.6,4.09217451]],[[2444.4,0.3155],[2444.5,14.09085164],[2444.6,10.73973183],[2445.0,5.80501036],[2445.2,6.51304986]]]
["bitfinex","ETHUSD",1750833996068,[[2444.1,4.09139935],[2444.0,1.713],[2443.9,5.82549556],[2443.8,10.6058],[2443.7,10.73814292]],[[2444.6,4.09067821],[2444.8,10.73642224],[2444.9,11.713],[2445.1,4.08983033],[2445.2,6.51304986]]]
["bitfinex","ETHUSD",1750834088573,[[2442.3,4.09440396],[2442.2,5.80858424],[2441.9,7.30454986],[2441.8,20.57130908],[2441.6,14.09567281]],[[2442.7,0.3155],[2442.8,4.09370738],[2442.9,10.0],[2443.0,14.97254663],[2443.3,11.87285783]]]
["bitfinex","ETHUSD",1750834132107,[[2442.8,1.712],[2442.7,4.84630582],[2442.6,0.57997518],[2442.5,7.54645927]],[[2443.3,0.3155],[2443.5,0.85001751],[2443.6,4.09235771],[2443.8,18.32259986]]]
["bitfinex","ETHUSD",1750834180875,[[2443.7,4.09206417],[2443.6,4.09229435],[2443.3,0.7738],[2443.2,4.09292069],[2443.1,4.09310931]],[[2444.1,17.0225],[2444.2,14.28297764],[2444.3,1.758],[2444.4,4.09103266],[2444.5,6.51304986]]]
["bitfinex","ETHUSD",1750834228002,[[2442.7,4.09382053],[2442.5,5.83116927],[2442.4,2.5148],[2442.3,6.667],[2442.2,4.09464418]],[[2443.1,0.3155],[2443.2,4.09306512],[2443.3,4.09287991],[2443.5,16.667],[2443.6,12.33543339]]]
["bitfinex","ETHUSD",1750834341271,[[2443.8,7.94350184],[2443.7,10.75109374],[2443.4,4.0925142],[2442.8,4.09364989],[2125.1,0.005]],[[2444.3,4.09115711],[2444.5,4.40632973],[2444.6,10.0],[2444.7,6.51304986],[2444.8,10.74932698]]]
["bitfinex","ETHUSD",1750834382229,[[2444.5,0.37818345],[2444.4,0.7502],[2444.3,4.09107066],[2444.1,4.09142353],[2444.0,2.2558102]],[[2444.8,14.09031536],[2445.0,4.09002383],[2445.1,6.656],[2445.2,8.12588975],[2445.3,5.80849883]]]
["bitfinex","ETHUSD",1750834415388,[[2444.5,0.37886245],[2444.4,4.92227255],[2444.2,4.0912705],[2444.0,1.719],[2443.9,10.60482824]],[[2444.9,14.09015191],[2445.0,6.652],[2445.1,4.40535975],[2445.2,6.51304986],[2445.3,4.08954332]]]
["bitfinex","ETHUSD",1750834445338,[[2445.7,0.8256],[2445.6,1.714],[2445.1,4.75170258],[2445.0,10.55],[2444.8,6.51304986]],[[2446.2,4.08809587],[2446.3,6.73295576],[2446.4,0.3155],[2446.6,16.645],[2446.8,5.80099452]]]
["bitfinex","ETHUSD",1750834537544,[[2445.7,4.08873541],[2445.6,4.08891552],[2445.5,0.8329],[2445.2,12.43955075],[2444.1,4.29088473]],[[2446.3,4.62321776],[2446.4,10.0],[2446.5,10.72647763],[2446.6,6.51304986],[2446.7,1.711]]]
["bitfinex","ETHUSD",1750834576278,[[2446.2,4.08797318],[2446.1,4.08812492],[2446.0,0.7763],[2445.9,4.08842266],[2445.8,6.635]],[[2446.3,0.2199059],[2446.8,10.0],[2446.9,4.40238699],[2447.0,16.635],[2447.1,6.06148324]]]
["bitfinex","ETHUSD",1750834625585,[[2445.9,4.08838849],[2445.8,4.08861586],[2445.7,0.772],[2445.5,4.08908711],[2445.4,14.85204986]],[[2446.2,0.3155],[2446.3,0.2199059],[2446.5,14.08754993],[2446.7,4.08716726],[2446.9,8.22004986]]]
["bitfinex","ETHUSD",1750834677565,[[2445.6,4.08895432],[2445.5,4.08912172],[2445.2,20.73262851],[2445.0,1.721],[2444.9,16.63034258]],[[2445.8,0.4217869],[2446.2,4.08804923],[2446.3,10.0],[2446.4,10.60074269],[2463.4,19.62311711]]]
["bitfinex","ETHUSD",1750834734518,[[2445.3,29.40524295],[2445.2,4.08962285],[2445.1,1.72],[2445.0,4.08995588],[2444.9,4.09012053]],[[2445.4,0.1062869],[2446.4,0.3155],[2446.6,15.80630587],[2446.8,4.08702709],[2446.9,6.647]]]
["bitfinex","ETHUSD",1750834829394,[[2446.1,4.08813568],[2445.7,0.7769],[2445.6,4.0889176],[2445.4,6.51304986],[2445.3,5.79746611]],[[2446.4,10.13980103],[2446.6,4.08737242],[2446.7,10.0],[2446.8,4.08702854],[2447.1,6.83195984]]]
["bitfinex","ETHUSD",1750834865833,[[2445.1,4.08968462],[2445.0,4.08989568],[2444.7,0.7757],[2444.6,15.61863415],[2444.4,20.90354235]],[[2445.6,0.3155],[2445.7,4.08897244],[2445.8,20.73367271],[2445.9,0.44038441],[2446.0,8.22704986]]]
["bitfinex","ETHUSD",1750834903522,[[2444.0,4.09161137],[2443.8,4.09198788],[2443.7,0.776],[2443.6,1.711],[2443.5,20.60540052]],[[2444.3,0.10103612],[2444.5,0.3155],[2444.6,6.647],[2444.7,1.711],[2444.8,11.10465376]]]
["bitfinex","ETHUSD",1750834942830,[[2444.1,4.09141995],[2444.0,5.80359716],[2443.9,0.8238],[2443.6,4.09222821],[2443.0,13.90921349]],[[2444.7,4.09051113],[2444.8,5.80837732],[2444.9,6.642],[2445.0,8.22504986],[2445.1,0.58456572]]]
["bitfinex","ETHUSD",1750835027227,[[2447.5,0.5],[2447.1,0.8169],[2446.6,4.08718254],[2446.4,9.81],[2445.4,4.08926217]],[[2447.9,0.95286459],[2448.0,0.541],[2448.1,0.81745234],[2448.2,4.08977415],[2448.3,11.795]]]
["bitfinex","ETHUSD",1750835056756,[[2446.5,0.37808197],[2446.4,1.784],[2446.3,4.8903026],[2446.2,0.51376121],[2446.1,10.85310973]],[[2446.8,4.08706181],[2446.9,4.08689244],[2447.1,6.759],[2447.3,14.62715779],[2447.4,1.784]]]
["bitfinex","ETHUSD",1750835100316,[[2445.9,0.8232],[2445.8,4.0885369],[2445.7,9.811],[2445.5,4.34778842],[2445.3,4.08945346]],[[2446.6,4.08741503],[2446.7,4.08713777],[2446.8,0.541],[2447.0,4.08672434],[2447.1,1.04976361]]]
["bitfinex","ETHUSD",1750835135348,[[2444.4,4.09096083],[2444.2,4.09129595],[2444.0,0.97183827],[2443.9,7.30309107],[2443.8,6.5070224]],[[2444.7,10.541],[2444.8,6.712],[2444.9,4.09023354],[2445.0,5.8520348],[2445.2,0.55]]]
["bitfinex","ETHUSD",1750835227294,[[2445.6,4.08889271],[2445.5,4.9069884],[2445.2,4.91980305],[2445.0,6.80976016],[2444.9,5.82310572]],[[2446.0,7.22],[2446.1,1.733],[2446.2,4.08801167],[2446.3,10.0],[2446.4,13.90668966]]]
["bitfinex","ETHUSD",1750835275646,[[2445.4,4.75326866],[2445.3,4.91166555],[2445.2,1.729],[2445.0,4.08994954],[2444.9,6.50726783]],[[2445.9,10.0],[2446.0,11.30239001],[2446.1,4.08824301],[2446.3,1.729],[2446.4,16.32626783]]]
["bitfinex","ETHUSD",1750835320223,[[2445.4,4.90717987],[2445.3,4.08938764],[2445.1,3.39193323],[2445.0,10.59723249],[2444.9,7.26367395]],[[2445.7,10.0],[2445.8,10.75367874],[2445.9,4.62948222],[2446.1,1.727],[2446.5,10.59487476]]]
["bitfinex","ETHUSD",1750835357706,[[2442.5,4.09406458],[2442.4,1.723],[2442.3,0.7833],[2442.2,10.75864232]],[[2443.1,16.50697759],[2443.3,4.09287307],[2443.5,6.664],[2443.6,12.32275178],[2453.8,21.16406142]]]
["bitfinex","ETHUSD",1750835443796,[[2443.0,4.09322408],[2442.9,5.8163914],[2442.8,0.8244],[2442.7,6.664],[2442.6,4.09398992]],[[2443.4,4.09265802],[2443.5,7.205],[2443.6,4.09238641],[2443.7,10.0],[2443.9,10.59909601]]]
["bitfinex","ETHUSD",1750835476969,[[2442.0,1.23402424],[2441.9,4.09506757],[2441.8,6.6484675],[2441.7,6.664],[2441.4,7.3210038]],[[2442.3,4.09450704],[2442.4,10.0],[2442.5,10.75923939],[2442.7,4.6348343],[2442.8,6.50726783]]]
["bitfinex","ETHUSD",1750835516001,[[2442.7,4.09382171],[2442.6,4.09397634],[2442.5,0.48491656],[2442.4,2.4759],[2442.3,4.09449707]],[[2443.2,2.38944227],[2443.3,14.09287727],[2443.4,6.50726783],[2444.3,9.829],[2445.4,8.14002362]]]
["bitfinex","ETHUSD",1750835544369,[[2442.5,4.09415136],[2442.4,5.16204304],[2442.3,1.719],[2442.2,0.7702],[2442.1,20.58082575]],[[2442.8,0.541],[2443.0,14.09342328],[2443.1,10.75120193],[2443.3,6.50726783],[2443.5,5.6310112]]]
["bitfinex","ETHUSD",1750835624558,[[2443.1,8.367],[2443.0,5.74469074],[2442.9,6.50726783],[2442.6,4.09399275],[2442.4,0.55]],[[2443.7,0.541],[2444.0,4.0917089],[2444.2,2.24147902],[2444.3,8.22326783],[2444.6,4.29656319]]]
["bitfinex","ETHUSD",1750835654696,[[2443.0,5.80719982],[2442.9,11.65321811],[2442.7,1.44255943],[2442.6,5.15867311],[2442.3,14.23103891]],[[2443.5,4.63357048],[2443.6,4.09234174],[2443.9,12.47165011],[2444.0,10.0],[2444.2,4.64133957]]]
["bitfinex","ETHUSD",1750835684487,[[2444.5,4.09072635],[2444.4,4.09082462],[2444.3,2.5255],[2444.2,6.708],[2444.1,4.09146828]],[[2445.0,0.541],[2445.1,17.3051496],[2445.2,2.13446577],[2445.3,14.08948308],[2445.5,2.30080355]]]
["bitfinex","ETHUSD",1750835726722,[[2444.0,4.09163811],[2443.8,5.82190537],[2443.7,0.7878],[2443.6,6.685],[2443.5,4.09248477]],[[2444.3,0.541],[2444.4,22.23931347],[2444.5,4.09088031],[2444.6,6.50726783],[2444.8,5.82034759]]]
["bitfinex","ETHUSD",1750835804163,[[2445.3,4.85390535],[2445.2,4.0895478],[2445.1,1.13029561],[2445.0,0.57471979],[2444.9,5.82514441]],[[2445.7,10.0],[2445.8,10.76377726],[2445.9,4.62954625],[2446.2,5.82313989],[2446.3,6.50726783]]]
["bitfinex","ETHUSD",1750835837484,[[2446.1,0.7567],[2446.0,4.08815857],[2445.9,4.08845688],[2445.7,2.21149315],[2445.6,10.76081781]],[[2446.5,14.08753593],[2446.6,10.75838061],[2446.8,0.541],[2446.9,10.59413598],[2447.0,1.725]]]
["bitfinex","ETHUSD",1750835870413,[[2446.1,4.08805174],[2446.0,5.47382128],[2445.8,5.81462082],[2445.6,4.08894039],[2445.0,10.0]],[[2446.6,20.75033786],[2446.7,4.08717467],[2446.8,0.541],[2447.0,12.31995115],[2447.3,4.08616708]]]
["bitfinex","ETHUSD",1750835899458,[[2444.9,5.74660961],[2444.8,5.81424469],[2444.7,6.662],[2444.6,0.8216],[2444.5,4.09080387]],[[2445.4,4.08931914],[2445.6,4.08900023],[2445.7,10.541],[2445.8,13.16826783],[2445.9,4.08847938]]]
["bitfinex","ETHUSD",1750835933200,[[2445.0,4.92297922],[2444.9,1.723],[2444.6,6.662],[2444.5,4.09071159],[2444.4,26.31926783]],[[2445.4,4.08938293],[2445.5,14.08914366],[2445.6,0.541],[2445.7,8.47975152],[2445.8,6.50726783]]]
["bitfinex","ETHUSD",1750836018775,[[2445.1,4.0897113],[2445.0,4.90822521],[2444.8,0.66050814],[2444.7,4.09048144],[2444.6,8.384]],[[2445.6,21.29197714],[2445.7,4.0889065],[2445.8,6.50359887],[2445.9,1.722],[2446.0,4.63831077]]]
["bitfinex","ETHUSD",1750836055228,[[2444.8,4.09024185],[2444.7,1.07335639],[2444.6,4.09057636],[2444.5,2.5527],[2444.4,4.09096434]],[[2445.1,10.0],[2445.2,11.29064588],[2445.3,4.08955839],[2445.5,6.50359887],[2445.6,4.63901247]]]
["bitfinex","ETHUSD",1750836091717,[[2444.4,1.721],[2444.3,4.91628986],[2444.2,10.75025077],[2443.9,4.09180937],[2443.7,20.71906523]],[[2444.7,0.541],[2444.8,10.74944219],[2444.9,14.0902443],[2445.2,5.81065924],[2445.3,6.50359887]]]
["bitfinex","ETHUSD",1750836123986,[[2443.7,4.09215533],[2443.6,4.09224152],[2443.5,4.09247835],[2443.4,7.29569887],[2443.3,4.67420805]],[[2443.8,0.31641332],[2444.0,6.66],[2444.2,0.541],[2444.3,10.0],[2444.4,5.81107735]]]
["bitfinex","ETHUSD",1750836223802,[[2444.6,4.09064105],[2444.5,4.98686082],[2444.3,0.7792],[2444.2,4.09131087],[2136.0,0.03]],[[2444.7,10.0],[2444.8,7.11047492],[2444.9,0.541],[2445.1,4.08989456],[2445.2,12.30832862]]]
["bitfinex","ETHUSD",1750836276427,[[2444.2,4.09116614],[2444.1,2.5131],[2443.8,4.09187237],[2443.6,10.90226128],[2442.8,4.09364696]],[[2444.7,11.27149392],[2444.8,10.0],[2444.9,6.21757178],[2445.0,6.50359887],[2445.1,4.08983188]]]
["bitfinex","ETHUSD",1750836308990,[[2445.7,4.08874357],[2445.6,4.84547327],[2445.3,4.08946415],[2445.0,5.80597151],[2444.9,6.65]],[[2445.8,16.65],[2446.2,6.34505459],[2446.3,4.08786487],[2446.4,7.05359887],[2446.6,4.08731876]]]
["bitfinex","ETHUSD",1750836342241,[[2446.3,4.08770847],[2446.2,4.08797318],[2446.1,0.8058],[2445.9,5.79845984],[2445.7,4.08877893]],[[2446.7,16.636],[2446.8,11.13172014],[2446.9,4.08687023],[2447.1,1.71],[2447.2,4.08630967]]]
["bitfinex","ETHUSD",1750836400596,[[2450.7,4.08045082],[2450.4,6.847],[2450.3,5.90397781],[2450.1,10.5896],[2448.2,6.38905516]],[[2451.2,0.546],[2451.3,4.07948672],[2451.5,1.823],[2451.6,14.07900404],[2451.7,7.397]]]
["bitfinex","ETHUSD",1750836426636,[[2450.5,4.08072213],[2450.3,4.0811196],[2450.2,2.6193],[2450.1,4.49962427],[2449.5,4.08239024]],[[2450.8,16.85],[2450.9,4.08019429],[2451.0,0.546],[2451.3,1.837],[2451.4,4.07931527]]]
["bitfinex","ETHUSD",1750836451845,[[2450.6,4.0805493],[2450.4,4.08082351],[2450.3,2.6187],[2450.2,4.08129574],[2450.1,0.99061534]],[[2450.9,0.546],[2451.0,4.07997209],[2451.1,6.819],[2451.2,4.07968689],[2451.5,14.07914993]]]
["bitfinex","ETHUSD",1750836478093,[[2450.9,0.37950512],[2450.8,4.08028613],[2450.6,5.89955779],[2450.4,4.90956404],[2450.1,6.793]],[[2451.1,17.34],[2451.2,4.07965885],[2451.3,4.07947394],[2451.6,4.07897226],[2453.5,8.14312451]]]
["bitfinex","ETHUSD",1750836539293,[[2450.0,0.1],[2449.9,4.84220419],[2449.8,1.784],[2449.5,20.62843936],[2449.4,6.47682776]],[[2450.4,16.752],[2450.5,4.08086969],[2450.7,11.10340554],[2450.8,2.784],[2452.8,8.34897138]]]
["bitfinex","ETHUSD",1750836564592,[[2450.9,0.7503],[2450.8,1.778],[2450.7,13.87435704],[2450.3,4.08113054],[2450.0,9.91293005]],[[2451.3,4.07949911],[2451.4,10.0],[2451.5,7.309],[2451.8,1.778],[2451.9,4.62849164]]]
["bitfinex","ETHUSD",1750836592347,[[2450.5,1.783],[2450.3,0.8267],[2450.1,6.742],[2450.0,4.18151132],[2449.9,4.08170122]],[[2450.6,4.08063331],[2450.7,4.08048914],[2450.9,4.08014717],[2451.1,10.55],[2451.2,4.62579972]]]
["bitfinex","ETHUSD",1750836622874,[[2449.1,0.89508758],[2449.0,0.7842],[2448.7,4.57360653],[2448.6,1.771],[2448.4,4.08413906]],[[2449.5,16.756],[2449.8,1.771],[2449.9,8.876],[2450.1,6.68128667],[2450.5,9.18965326]]]
["bitfinex","ETHUSD",1750836690833,[[2450.1,0.8206],[2450.0,5.0591804],[2449.9,5.83289427],[2449.7,8.524],[2449.6,4.08227658]],[[2450.3,0.08140916],[2450.5,11.86089755],[2450.6,4.08071088],[2450.8,17.281],[2450.9,10.56451278]]]
["bitfinex","ETHUSD",1750836719459,[[2447.0,0.7893],[2446.7,4.08710079],[2446.4,13.89163891],[2445.9,4.08838083],[2445.2,2.93929722]],[[2447.3,4.08625477],[2447.7,4.63152431],[2447.9,4.90193256],[2448.0,11.08064256],[2448.1,20.97691058]]]
["bitfinex","ETHUSD",1750836748817,[[2446.2,4.08794556],[2446.0,4.08824065],[2445.8,4.08861426],[2445.7,1.12255086],[2445.6,0.7754]],[[2446.4,6.728],[2446.5,0.546],[2446.7,11.764],[2446.8,4.08704046],[2447.1,8.33]]]
["bitfinex","ETHUSD",1750836777906,[[2447.3,4.08605673],[2447.2,4.08630271],[2447.1,0.8075],[2446.9,4.08676193],[2446.8,1.768]],[[2447.7,14.517],[2447.8,4.0853039],[2447.9,10.546],[2448.0,1.768],[2448.1,9.807]]]
["bitfinex","ETHUSD",1750836852299,[[2447.6,6.724],[2447.4,5.847885],[2447.3,0.7591],[2447.2,4.08619864],[2447.0,4.08661658]],[[2447.8,4.08537215],[2448.0,4.08504107],[2448.1,0.546],[2448.2,10.57752392],[2448.3,7.78]]]
["bitfinex","ETHUSD",1750836885852,[[2447.3,6.721],[2447.2,1.761],[2447.1,4.86450744],[2447.0,4.08663569],[2446.7,4.08711804]],[[2447.5,4.08587055],[2447.7,4.08553222],[2447.8,0.87164578],[2447.9,14.63115403],[2448.1,14.501]]]
["bitfinex","ETHUSD",1750836919634,[[2447.8,4.89171571],[2447.7,10.80146171],[2447.6,1.8977295],[2447.4,5.84493063],[2447.3,6.49286393]],[[2448.2,7.78],[2448.5,6.716],[2448.6,4.08397104]]]
["bitfinex","ETHUSD",1750836952572,[[2448.1,8.459],[2448.0,7.56218961],[2447.9,4.08510137],[2447.8,9.806],[2447.7,6.49286393]],[[2448.5,4.08425705],[2448.8,2.36857844],[2448.9,14.08350228],[2449.0,3.59628212],[2449.2,4.63310696]]]
["bitfinex","ETHUSD",1750837030157,[[2447.7,4.08539872],[2447.6,6.66188341],[2447.5,6.697],[2447.3,5.82979649],[2445.5,7.94]],[[2448.1,4.08480379],[2448.2,4.08464543],[2448.4,0.546],[2448.5,10.0],[2448.6,10.78101606]]]
["bitfinex","ETHUSD",1750837065024,[[2447.4,6.693],[2447.3,5.83013562],[2447.2,4.0862136],[2447.1,0.7974],[2446.9,13.89076209]],[[2447.8,4.63140593],[2447.9,14.08520239],[2448.1,4.08480802],[2448.2,6.693],[2449.7,6.95392775]]]
["bitfinex","ETHUSD",1750837100940,[[2450.0,5.81699273],[2449.9,0.7662],[2449.8,12.50689116],[2449.5,12.31357009],[2144.0,0.005]],[[2450.5,14.08081428],[2450.6,4.62672913],[2450.8,6.683],[2450.9,11.86014648],[2451.0,11.544]]]
["bitfinex","ETHUSD",1750837126588,[[2451.9,4.07838208],[2451.7,5.81472868],[2451.6,7.4343],[2451.4,4.079156],[2451.1,4.07979239]],[[2452.3,4.07789018],[2452.4,4.07770034],[2452.5,7.4425945],[2452.6,1.736],[2452.7,4.07714305]]]
["bitfinex","ETHUSD",1750837154230,[[2449.0,4.08328732],[2448.9,4.08346121],[2448.8,0.8083],[2448.7,8.415],[2448.6,4.08396185]],[[2449.5,14.08258918],[2449.6,4.54517736],[2449.8,7.224],[2449.9,5.81892441],[2450.1,0.55]]]
["bitfinex","ETHUSD",1750837223836,[[2446.4,0.7774],[2446.1,1.739],[2445.7,6.4933105],[2445.6,4.08897612],[2445.5,9.808]],[[2447.3,22.52284994],[2447.4,6.686],[2447.6,1.739],[2447.8,0.55],[2447.9,0.52906582]]]
["bitfinex","ETHUSD",1750837251165,[[2447.8,4.08514765],[2447.7,4.0853568],[2447.5,0.786],[2447.4,4.08590048],[2447.0,5.90348537]],[[2448.2,13.15452304],[2448.3,4.0845253],[2448.4,4.08436899],[2448.7,13.31037793],[2448.9,0.6968671]]]
["bitfinex","ETHUSD",1750837279157,[[2448.1,4.08468564],[2448.0,4.90225667],[2447.8,1.81],[2447.7,4.08544121],[2447.5,4.08577871]],[[2448.2,0.12766867],[2448.4,10.0],[2448.5,4.08415869],[2448.6,6.777],[2448.8,0.546]]]
["bitfinex","ETHUSD",1750837307997,[[2447.6,4.0855593],[2447.5,4.08576839],[2447.4,9.2727],[2447.2,4.08626827],[2446.6,4.08718429]],[[2448.0,4.08504851],[2448.1,6.48883706],[2448.2,4.08471001],[2448.3,0.546]]]
["bitfinex","ETHUSD",1750837385007,[[2448.5,8.458],[2448.4,4.85494022],[2448.1,4.08464202],[2447.8,4.0852676],[2447.7,10.0]],[[2449.0,4.08340752],[2449.1,8.36003913],[2449.2,10.0],[2449.3,0.546],[2449.4,4.0826967]]]
["bitfinex","ETHUSD",1750837425775,[[2448.5,12.53900513],[2448.4,4.86928324],[2448.1,4.084764],[2447.8,4.08514116],[2447.6,16.48883706]],[[2448.9,4.95475003],[2449.1,4.62919019],[2449.2,6.48883706],[2449.3,4.08281926],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750837462499,[[2447.9,8.445],[2447.8,4.86958086],[2447.6,4.08556223],[2447.4,4.08595337],[2142.6,0.53529509]],[[2448.2,4.08472016],[2448.4,4.08429995],[2448.5,10.0],[2448.6,11.11882308],[2448.8,0.30433432]]]
["bitfinex","ETHUSD",1750837502903,[[2448.5,4.08412076],[2448.3,10.77339319],[2448.2,1.741],[2448.1,0.7842],[2448.0,4.08495563]],[[2448.8,10.546],[2448.9,10.64802063],[2449.0,10.57223489],[2449.1,4.08320186],[2449.3,4.73509101]]]
["bitfinex","ETHUSD",1750837575318,[[2450.4,6.673],[2450.3,2.5067],[2450.1,4.08136692],[2449.9,4.08173375],[2449.7,4.08212643]],[[2450.5,4.08079983],[2450.6,4.08072934],[2450.7,10.0],[2450.9,4.0801392],[2451.0,6.48883706]]]
["bitfinex","ETHUSD",1750837602979,[[2450.2,3.52324639],[2450.1,15.60840407],[2450.0,10.75156148],[2449.7,4.08212658],[2449.4,20.57132217]],[[2450.6,4.08065389],[2450.7,4.08046977],[2450.8,0.546],[2450.9,16.67],[2451.0,10.97690396]]]
["bitfinex","ETHUSD",1750837636957,[[2450.5,1.0654459],[2450.4,4.84269624],[2450.3,1.731],[2450.2,11.23320527],[2449.9,13.87764741]],[[2450.8,4.08032221],[2450.9,14.08025217],[2451.2,10.74667142],[2451.3,7.03483706],[2451.7,1.731]]]
["bitfinex","ETHUSD",1750837676637,[[2449.7,1.6557334],[2449.6,12.47522928],[2449.5,4.08244247],[2449.4,0.7715],[2449.2,4.08294625]],[[2449.8,10.0],[2450.0,4.08165473],[2450.2,4.62736971],[2450.3,6.664],[2450.4,4.0809888]]]
["bitfinex","ETHUSD",1750837749272,[[2448.2,4.08453697],[2448.1,6.659],[2448.0,1.726],[2447.9,0.7878],[2447.8,4.0851474]],[[2448.7,0.546],[2448.8,4.08373338],[2449.0,16.48883706],[2449.1,4.08318098],[2449.2,10.74196586]]]
["bitfinex","ETHUSD",1750837787594,[[2448.0,6.47980598],[2447.9,4.08504162],[2447.8,6.657],[2447.7,1.725],[2447.6,4.08562696]],[[2448.4,4.08430815],[2448.6,4.08402605],[2448.7,0.546],[2448.8,10.0],[2448.9,10.57230343]]]
["bitfinex","ETHUSD",1750837821070,[[2448.3,4.8898498],[2448.2,8.374],[2448.1,4.08471838],[2447.9,4.08511418],[2447.7,4.08542514]],[[2448.7,4.08382591],[2448.8,4.08376866],[2449.0,8.85146326],[2449.1,14.08315502],[2449.2,6.651]]]
["bitfinex","ETHUSD",1750837857194,[[2448.1,0.8122],[2448.0,4.08488102],[2447.9,13.79283472],[2447.7,1.89916],[2447.6,4.08563239]],[[2448.6,4.08401835],[2448.7,0.546],[2448.8,14.08363901],[2448.9,6.48883706],[2470.2,0.27]]]
["bitfinex","ETHUSD",1750837936671,[[2446.6,4.08717203],[2446.5,0.774],[2446.3,5.74186126],[2446.2,1.716],[2446.1,13.13783706]],[[2447.1,4.08649739],[2447.3,10.0],[2447.4,7.2022],[2447.5,10.57464649]]]
["bitfinex","ETHUSD",1750837974715,[[2446.2,13.2031574],[2446.0,4.0882644],[2445.7,4.08868327],[2445.6,10.0],[2125.1,0.005]],[[2446.6,4.08746324],[2446.7,4.08713777],[2446.8,1.81738878],[2447.0,14.63985674],[2447.1,13.13483706]]]
["bitfinex","ETHUSD",1750838010403,[[2446.5,2.4745],[2446.4,4.08756078],[2446.3,10.73075403],[2446.0,4.08829947],[2442.0,43.12363002]],[[2446.8,4.08698632],[2446.9,4.08688889],[2447.2,0.79730068],[2447.3,14.63938575],[2447.4,6.48883706]]]
["bitfinex","ETHUSD",1750838043033,[[2446.0,4.08823952],[2445.9,4.90371296],[2445.7,8.353],[2445.6,4.08896599],[2445.5,6.48883706]],[[2446.4,4.08767763],[2446.5,6.641],[2446.6,4.64054396],[2446.8,14.08697692],[2447.2,11.32579655]]]
["bitfinex","ETHUSD",1750838133208,[[2445.0,0.8105],[2444.6,8.19883706]],[[2445.5,14.08914984],[2445.6,6.638],[2445.7,12.42208115],[2445.9,10.57731199],[2446.0,5.59351171]]]
["bitfinex","ETHUSD",1750838167600,[[2445.9,4.08847459],[2445.8,0.8087],[2445.7,4.08873084],[2445.6,1.707],[2445.5,4.08912406]],[[2446.0,3.88451171],[2446.2,10.0],[2446.3,10.72088815],[2446.4,8.3332],[2446.5,5.79454933]]]
["bitfinex","ETHUSD",1750838205771,[[2445.1,4.08979547],[2445.0,4.08988721],[2444.7,1.705],[2444.6,4.92104131],[2444.5,6.629]],[[2445.3,0.5532],[2445.4,6.629],[2445.5,4.08915332],[2445.6,4.60820154],[2445.7,11.705]]]
["bitfinex","ETHUSD",1750838252840,[[2446.5,4.08744729],[2446.4,4.08756329],[2446.3,0.7771],[2446.1,4.08813598],[2445.9,7.55552709]],[[2446.8,7.78],[2446.9,7.1792],[2447.0,4.08674207],[2447.1,14.08655104],[2447.2,0.55]]]
["bitfinex","ETHUSD",1750838351599,[[2446.8,4.08695614],[2446.7,4.08704202],[2446.5,0.7639],[2446.4,4.08761414],[2446.3,8.79219194]],[[2447.0,10.0],[2447.2,6.616],[2447.3,4.63943164],[2447.4,4.0860307],[2447.6,2.249]]]
["bitfinex","ETHUSD",1750838384433,[[2446.4,0.98953015],[2446.3,4.08770853],[2446.2,4.90810245],[2446.0,6.49450462],[2445.9,4.08846444]],[[2446.7,14.0871449],[2446.8,11.25625787],[2447.1,1.698],[2447.2,4.08631098],[2612.7,0.01]]]
["bitfinex","ETHUSD",1750838418864,[[2446.6,4.89778438],[2446.5,4.08740817],[2446.3,4.08780253],[2446.2,6.49450462],[2446.1,5.78511712]],[[2447.1,16.614],[2447.2,4.63959776],[2447.4,1.697],[2447.5,9.811],[2620.0,1.2712]]]
["bitfinex","ETHUSD",1750838455136,[[2446.2,4.0879634],[2446.0,4.0882721],[2445.8,6.6028033],[2445.7,1.695],[2445.6,13.10650462]],[[2446.6,14.64053299],[2446.7,6.612],[2446.8,4.08704408],[2446.9,1.696],[2447.0,11.13115571]]]
["bitfinex","ETHUSD",1750838537579,[[2446.3,6.57539298],[2446.2,6.608],[2446.1,13.8970887],[2445.9,14.08844079],[2442.5,16.26740173]],[[2446.8,4.08706274],[2446.9,4.64003312],[2447.0,10.0],[2447.2,10.69433096],[2447.3,7.04450462]]]
["bitfinex","ETHUSD",1750838574989,[[2446.1,0.7633],[2446.0,4.08830294],[2445.8,4.08863795],[2445.7,8.301],[2445.5,4.08913401]],[[2446.5,4.08752589],[2446.6,14.08737187],[2446.7,6.607],[2446.8,0.5532],[2446.9,9.0414182]]]
["bitfinex","ETHUSD",1750838607847,[[2444.1,4.90982926],[2443.9,4.09178124],[2443.6,8.303],[2443.3,4.09282057],[2442.6,14.30117208]],[[2444.6,14.09065176],[2444.7,12.3652459],[2444.8,2.2462],[2444.9,0.55],[2445.1,10.89096063]]]
["bitfinex","ETHUSD",1750838642101,[[2443.0,0.187815],[2442.7,0.7861],[2442.6,4.09394253],[2442.4,4.09427861],[2442.1,4.09471314]],[[2443.1,20.72216032],[2443.2,5.29814673],[2443.3,8.19250462],[2443.4,0.5532],[2443.5,0.55]]]
["bitfinex","ETHUSD",1750838672259,[[2441.3,4.09607678],[2441.2,4.90869885],[2441.0,1.699],[2440.9,10.77883965],[2440.3,4.85159227]],[[2441.8,5.88478684],[2442.0,12.075248],[2442.1,0.5532],[2442.2,8.74350462],[2442.6,4.09416152]]]
["bitfinex","ETHUSD",1750838747264,[[2440.6,0.2190589],[2440.0,0.1],[2439.9,4.89487773],[2439.7,4.0987407],[2439.5,13.93005421]],[[2440.7,17.5888165],[2440.8,10.80817573],[2440.9,6.49450462],[2441.0,6.13272752],[2441.4,4.30174904]]]
["bitfinex","ETHUSD",1750838774049,[[2440.1,0.793],[2440.0,4.19826751],[2439.9,4.098408],[2439.8,1.784],[2439.7,6.771]],[[2440.6,5.70436366],[2440.7,4.65045347],[2440.8,7.321],[2440.9,10.92967465],[2441.0,15.14591685]]]
["bitfinex","ETHUSD",1750838810611,[[2440.1,4.09819269],[2439.9,0.7882],[2439.7,4.09883664],[2439.5,9.3419],[2439.3,4.09950858]],[[2440.2,10.7889],[2440.4,1.06286154],[2440.5,11.38760789],[2441.0,4.40726347]]]
["bitfinex","ETHUSD",1750838843964,[[2440.4,0.7876],[2440.3,4.09776699],[2440.2,4.09796448],[2440.1,6.726],[2439.9,3.41685116]],[[2440.8,4.09704927],[2440.9,10.0],[2441.0,11.41533327],[2441.1,6.715],[2441.2,4.09634851]]]
["bitfinex","ETHUSD",1750838924650,[[2440.5,10.77951011],[2440.3,4.90215574],[2440.1,1.731],[2440.0,4.10084945],[2437.8,2.00985672]],[[2440.9,10.7993],[2441.0,4.09675285],[2441.1,8.26199851],[2441.2,4.09640446],[2441.4,11.32808628]]]
["bitfinex","ETHUSD",1750838957012,[[2440.7,5.63911253],[2440.6,10.77228233],[2440.3,5.82384501],[2439.7,4.09883502],[2438.7,9.170423]],[[2440.8,0.12804407],[2441.1,10.0],[2441.2,4.0963689],[2441.3,4.09619316],[2441.4,2.5281]]]
["bitfinex","ETHUSD",1750838986495,[[2440.9,4.09675638],[2440.8,6.672],[2440.7,4.87482115],[2440.4,4.09757935],[2175.3,0.50960093]],[[2441.1,0.12803691],[2441.4,14.09602259],[2441.5,6.58767998],[2441.6,13.20299851],[2441.7,0.55]]]
["bitfinex","ETHUSD",1750839013146,[[2440.3,4.88766885],[2440.2,10.7679517],[2440.0,0.0025],[2439.9,5.82152633],[2436.3,16.37596493]],[[2440.6,0.12806842],[2440.8,14.0970251],[2440.9,7.29579851],[2441.3,11.31633506],[2442.4,2.01709899]]]
["bitfinex","ETHUSD",1750839078415,[[2442.4,10.75231105],[2442.3,4.0944856],[2442.2,2.5258],[2442.0,4.09498412],[2441.7,10.62649359]],[[2442.7,0.127954],[2442.9,14.09358116],[2443.0,0.7615],[2443.1,4.09322749],[2443.2,6.53099851]]]
["bitfinex","ETHUSD",1750839104224,[[2441.6,9.831],[2441.5,5.81282327],[2441.3,4.89307371],[2441.0,4.09666431]],[[2441.9,0.12799399],[2442.0,14.0950794],[2442.1,4.9007445],[2442.3,0.89983704],[2442.4,4.09434168]]]
["bitfinex","ETHUSD",1750839136167,[[2441.7,4.09539368],[2441.6,11.50338585],[2441.4,1.718],[2441.3,4.09616426],[2440.3,4.313]],[[2442.1,0.1280008],[2442.2,14.92785439],[2442.3,4.09457152],[2442.5,13.18699851],[2442.6,5.81000149]]]
["bitfinex","ETHUSD",1750839169767,[[2442.4,4.09427864],[2442.3,0.7599],[2442.2,4.09456081],[2442.1,8.365],[2442.0,4.09486172]],[[2442.9,4.86187294],[2443.0,14.09334158],[2443.1,13.73199851],[2443.2,1.714],[2443.3,4.09284753]]]
["bitfinex","ETHUSD",1750839265101,[[2444.2,0.769],[2443.9,6.638],[2443.7,5.80000723],[2443.5,4.09246367],[2422.5,0.27]],[[2444.7,4.09049745],[2444.8,9.71806291],[2445.0,1.708],[2445.1,9.826],[2445.3,0.55]]]
["bitfinex","ETHUSD",1750839297669,[[2444.1,4.09148561],[2444.0,11.63269809],[2443.9,0.8071],[2443.7,4.09214624],[2176.0,0.005]],[[2444.2,10.0],[2444.3,6.53099851],[2444.6,6.95097658],[2444.7,4.91886698],[2444.9,0.20571589]]]
["bitfinex","ETHUSD",1750839331500,[[2446.2,5.1625705],[2446.1,4.85652645],[2446.0,6.658],[2445.9,4.08845851],[2445.8,1.718]],[[2446.3,10.0],[2446.7,6.53099851],[2446.9,0.96261366],[2447.0,6.654],[2447.1,4.08658873]]]
["bitfinex","ETHUSD",1750839355916,[[2445.9,8.398],[2445.8,4.08855817],[2445.6,4.08895307],[2445.5,0.8119],[2445.4,4.08924182]],[[2446.2,10.0],[2446.3,4.08780826],[2446.4,11.51814933],[2446.7,9.22009158],[2454.2,24.48379097]]]
["bitfinex","ETHUSD",1750839427781,[[2443.4,4.09253245],[2443.3,4.88712295],[2443.2,1.724],[2443.0,10.75328406],[2442.8,4.09365095]],[[2443.6,10.0],[2443.7,6.51220192],[2443.8,6.96439507],[2444.0,0.8145],[2444.1,4.09156978]]]
["bitfinex","ETHUSD",1750839472139,[[2444.0,14.98765025],[2443.9,4.09182045],[2443.8,0.40919879],[2443.7,4.09212248],[2443.2,4.09297501]],[[2444.1,10.0],[2444.3,6.51311923],[2444.4,0.30613496],[2444.6,0.20284571],[2444.7,1.61579785]]]
["bitfinex","ETHUSD",1750839505281,[[2442.2,1.717],[2442.1,6.652],[2441.9,0.7623],[2441.7,4.09542846],[2441.6,14.56081549]],[[2442.3,16.51772663],[2442.5,4.89578795],[2442.6,4.09399819],[2442.7,6.652],[2442.9,4.40718924]]]
["bitfinex","ETHUSD",1750839544181,[[2441.7,1.715],[2441.5,7.65576],[2441.3,4.09607985],[2441.1,4.09646518],[2440.9,4.09668189]],[[2441.9,10.61290923],[2442.0,10.0],[2442.1,4.90616204],[2442.3,6.653],[2442.4,4.29513272]]]
["bitfinex","ETHUSD",1750839611900,[[2437.6,0.8054],[2437.5,5.84053055],[2437.4,6.721],[2437.3,4.1028481],[2437.2,0.79717592]],[[2437.9,10.0],[2438.0,4.10185866],[2438.1,4.10156471],[2438.2,10.20118797],[2438.3,9.2864947]]]
["bitfinex","ETHUSD",1750839644239,[[2438.5,4.86654433],[2438.4,3.08467993],[2438.3,4.10112513],[2438.2,6.734],[2438.1,4.10153105]],[[2438.9,4.10022671],[2439.0,11.52323472],[2439.1,10.82393265],[2439.2,9.27809438],[2439.3,0.8128]]]
["bitfinex","ETHUSD",1750839676715,[[2438.5,1.75],[2438.4,6.728],[2438.3,4.92813369],[2438.2,4.10133695],[2438.0,9.842]],[[2438.6,10.0],[2438.7,6.53795688],[2438.8,4.10039351],[2439.0,11.84029045],[2439.1,1.13518189]]]
["bitfinex","ETHUSD",1750839708249,[[2436.4,4.10435918],[2436.2,4.10463247],[2436.0,14.9495004],[2435.8,0.64188119],[2435.7,4.32463455]],[[2436.6,6.53795688],[2436.9,4.10361507],[2437.0,7.4991],[2437.3,0.19997792],[2437.4,11.88284081]]]
["bitfinex","ETHUSD",1750839776901,[[2436.4,4.64030302],[2436.2,5.36188583],[2436.1,1.746],[2436.0,10.82606485],[2435.0,4.61976731]],[[2436.9,14.10358322],[2437.0,7.5119],[2437.1,13.39348614],[2437.4,5.84874128],[2458.6,0.27]]]
["bitfinex","ETHUSD",1750839807588,[[2436.5,4.6541805],[2436.4,1.761],[2436.3,6.74],[2436.2,4.1047046],[2436.0,4.10506358]],[[2437.0,6.55038346],[2437.1,10.0],[2437.2,7.6036],[2437.3,4.10301712],[2437.4,4.10280406]]]
["bitfinex","ETHUSD",1750839837906,[[2435.4,4.7488195],[2435.2,5.87737925],[2435.1,0.55],[2435.0,6.759],[2433.2,7.94]],[[2435.8,1.2379],[2435.9,14.10527862],[2436.0,13.30938346],[2436.1,4.10497593],[2612.2,0.23950847]]]
["bitfinex","ETHUSD",1750839872071,[[2436.3,4.1044534],[2436.2,5.85963942],[2436.1,0.55],[2436.0,0.6146],[2435.9,4.10522741]],[[2436.6,10.0],[2436.7,6.55038346],[2436.8,1.394],[2436.9,10.83166812],[2437.0,4.10351171]]]
["bitfinex","ETHUSD",1750839910528,[[2436.9,4.10357421],[2436.8,1.74072102],[2436.7,0.0385],[2436.6,10.81006129],[2436.4,4.1044076]],[[2437.3,1.5458],[2437.4,10.0],[2437.5,10.80759289],[2437.6,10.95968166],[2437.7,1.15428]]]
["bitfinex","ETHUSD",1750839990934,[[2439.4,1.738],[2439.3,6.696],[2439.1,4.64984894],[2439.0,1.5055],[2438.8,4.10034879]],[[2439.6,10.0],[2439.7,4.09888565],[2439.8,8.72487385],[2439.9,4.09866441],[2440.1,4.09823125]]]
["bitfinex","ETHUSD",1750840029103,[[2439.6,1.738],[2439.5,10.79418341],[2439.4,4.09928534],[2439.2,1.6067],[2439.1,4.09986595]],[[2439.7,10.0],[2439.8,6.55038346],[2439.9,1.5147],[2440.0,10.79244267],[2440.1,4.09820903]]]
["bitfinex","ETHUSD",1750840058225,[[2437.8,8.43457067],[2437.5,5.60536589],[2437.4,4.10270472],[2437.1,9.838],[2436.7,10.6542873]],[[2438.0,4.10180744],[2438.3,8.18248346],[2438.6,6.696],[2438.7,5.83856244],[2438.9,4.10037271]]]
["bitfinex","ETHUSD",1750840086611,[[2436.5,6.74],[2436.4,4.10440626],[2436.3,1.757],[2436.2,4.10472348],[2436.1,0.55]],[[2436.9,15.62275951],[2437.0,4.10346336],[2437.2,7.0539771],[2437.3,5.85995034],[2438.9,0.73429188]]]
["bitfinex","ETHUSD",1750840167490,[[2434.7,10.81714237],[2434.6,4.10739426],[2434.5,1.748],[2434.4,7.61838388],[2434.3,4.65779442]],[[2435.0,1.6157],[2435.1,10.0],[2435.2,4.10645831],[2435.3,6.55107825],[2435.4,11.9218157]]]
["bitfinex","ETHUSD",1750840200479,[[2434.3,10.81794622],[2434.2,1.624917],[2434.1,0.55],[2434.0,4.10845944],[2433.6,4.10896988]],[[2434.7,1.6412],[2434.8,16.55107825],[2434.9,4.10703928],[2435.1,4.10667944],[2435.3,10.81627713]]]
["bitfinex","ETHUSD",1750840224483,[[2433.3,4.10963958],[2433.2,4.10977811],[2432.9,12.60229754],[2432.7,0.55],[2159.0,0.52244801]],[[2433.6,1.6424],[2433.7,10.30223503],[2433.8,6.55107825],[2433.9,10.857701],[2434.0,4.10851883]]]
["bitfinex","ETHUSD",1750840247134,[[2430.3,4.45810921],[2430.1,4.11492397],[2430.0,1.542],[2429.9,4.66535761],[2426.8,21.815]],[[2431.2,4.11319842],[2431.6,4.42511423],[2431.8,4.71222672],[2432.3,4.67433754],[2432.6,11.11984637]]]
["bitfinex","ETHUSD",1750840310337,[[2430.8,4.1138028],[2430.7,5.65087818],[2430.6,8.81],[2430.4,12.46802439],[2430.2,0.55]],[[2431.3,6.20726284],[2431.4,1.529],[2431.5,15.3003044],[2431.6,6.942],[2431.8,15.31576982]]]
["bitfinex","ETHUSD",1750840339311,[[2430.7,5.98696402],[2430.6,11.02414305],[2430.5,1.5756],[2430.3,4.11469287],[2152.0,0.005]],[[2431.2,14.11327583],[2431.3,0.31405748],[2431.4,5.6984138],[2431.6,11.03452105],[2432.3,12.44142666]]]
["bitfinex","ETHUSD",1750840371248,[[2431.2,4.11306393],[2431.1,4.11336432],[2431.0,1.846],[2430.8,11.00083696],[2428.7,2.09683072]],[[2431.6,11.6226],[2431.7,4.11242661],[2431.8,2.04798439],[2431.9,13.44264441],[2432.4,13.98033295]]]
["bitfinex","ETHUSD",1750840404827,[[2430.7,4.11403587],[2430.5,4.11437853],[2430.2,5.93085634],[2430.0,16.706],[2429.8,4.66540165]],[[2431.0,1.6608],[2431.1,20.94850732],[2431.2,6.5758047],[2431.3,0.30814397],[2431.5,8.14906642]]]
["bitfinex","ETHUSD",1750840470946,[[2431.1,0.55],[2424.4,24.41129793],[2424.3,12.56],[2409.9,0.27],[2169.8,0.51388329]],[[2432.0,10.0],[2432.1,3.45018311],[2432.2,1.62682157],[2432.3,11.44954254],[2432.5,4.11102654]]]
["bitfinex","ETHUSD",1750840501503,[[2430.3,4.11461843],[2430.2,4.11484561],[2429.9,10.92934384],[2429.7,0.55],[2429.5,4.1159083]],[[2430.7,10.0],[2430.8,5.74029632],[2431.0,6.37003508],[2431.1,6.814],[2431.2,4.11322233]]]
["bitfinex","ETHUSD",1750840530539,[[2431.1,4.11336413],[2430.9,5.90868488],[2430.7,6.805],[2430.6,4.11419437],[2430.3,4.11456587]],[[2431.4,3.61682913],[2431.5,12.27970026],[2431.6,10.91760228],[2431.7,4.11244529],[2432.1,4.11184028]]]
["bitfinex","ETHUSD",1750840559502,[[2431.4,4.11283156],[2431.3,4.11302595],[2431.1,1.793],[2431.0,10.91552691],[2430.9,0.55]],[[2431.9,11.5543],[2432.0,10.9139176],[2432.1,4.11172173],[2432.4,15.22200197],[2432.5,1.24983918]]]
["bitfinex","ETHUSD",1750840627969,[[2431.1,4.11328121],[2431.0,4.11340855],[2430.8,0.55],[2430.7,4.11402454],[2430.6,1.79]],[[2431.6,1.516],[2431.7,14.11243472],[2431.8,6.57642282],[2431.9,10.91011995],[2432.1,1.79]]]
["bitfinex","ETHUSD",1750840663331,[[2430.8,4.11386142],[2430.7,4.11401789],[2430.6,0.2337],[2430.5,0.55],[2430.4,5.90154508]],[[2431.2,11.5605],[2431.3,17.47852772],[2431.5,5.89975072],[2431.7,7.43213624],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750840701579,[[2431.2,4.11312115],[2431.1,4.11335842],[2430.9,2.334],[2430.8,10.89687013],[2428.9,0.21473664]],[[2431.7,14.11244256],[2431.8,1.6172],[2431.9,10.68850198],[2432.0,8.566],[2432.1,4.1116841]]]
["bitfinex","ETHUSD",1750840738662,[[2430.3,4.11464356],[2430.2,8.556],[2430.1,6.57642282],[2430.0,0.55],[2126.3,0.54814217]],[[2430.8,10.0],[2430.9,1.5365],[2431.3,6.777],[2432.3,5.66045213],[2627.3,0.036]]]
["bitfinex","ETHUSD",1750840818338,[[2431.7,4.11226701],[2431.6,5.88145946],[2431.4,6.76],[2431.3,4.11302146],[2429.9,7.94]],[[2431.9,9.956775],[2432.0,1.5323],[2432.2,4.11151835],[2432.4,4.11121696],[2432.5,8.83149582]]]
["bitfinex","ETHUSD",1750840860594,[[2431.4,12.62384954],[2431.2,4.11316344],[2431.1,0.55],[2430.9,13.97966346],[2430.6,4.78990771]],[[2431.8,10.0],[2431.9,4.11208878],[2432.0,4.11191429],[2432.1,1.6592],[2432.3,10.68779915]]]
["bitfinex","ETHUSD",1750840899074,[[2431.5,6.74],[2431.3,5.87096127],[2431.1,4.11331393],[2430.9,14.5296779],[2430.3,4.11469116]],[[2431.7,14.11235302],[2431.9,5.68312738],[2432.1,6.57642282],[2432.2,4.11150836],[2620.9,0.23387297]]]
["bitfinex","ETHUSD",1750840929615,[[2431.2,4.11316573],[2431.1,4.11335391],[2430.8,10.84786808],[2430.7,1.754],[2430.6,0.55]],[[2431.7,15.66303058],[2431.8,13.30942282],[2431.9,4.11208512],[2432.1,4.31213685],[2432.4,4.52530386]]]
["bitfinex","ETHUSD",1750841024073,[[2431.7,4.11231675],[2431.6,0.55],[2431.5,4.21688459],[2431.2,4.11309732],[2431.0,4.11337018]],[[2432.1,6.57642282],[2432.2,4.91975276],[2432.3,1.5058],[2432.4,4.11128274],[2432.7,11.13926299]]]
["bitfinex","ETHUSD",1750841058228,[[2431.5,6.717],[2431.3,5.85693364],[2431.1,4.76760066],[2430.9,4.11357004],[2430.5,4.11437509]],[[2431.8,14.11225337],[2431.9,9.77775222],[2432.0,4.11191592],[2432.2,10.82850582],[2432.5,4.11100593]]]
["bitfinex","ETHUSD",1750841098777,[[2430.7,6.714],[2430.6,4.11419781],[2430.5,4.21865142],[2430.4,1.743],[2430.2,4.11485052]],[[2430.9,10.0],[2431.0,6.5780796],[2431.1,4.11345941],[2431.2,1.5518],[2431.3,10.82709055]]]
["bitfinex","ETHUSD",1750841133432,[[2431.5,4.11262333],[2431.4,10.92814665],[2431.2,1.74],[2431.0,4.66351182],[2430.8,4.11386037]],[[2431.9,11.22321569],[2432.0,10.69001391],[2432.1,1.85617371],[2432.2,10.82256789],[2432.3,1.74]]]
["bitfinex","ETHUSD",1750841172255,[[2431.1,4.11327119],[2431.0,10.82050028],[2430.9,1.8423],[2430.7,4.11402745],[2132.8,0.00474]],[[2431.5,10.0],[2431.6,4.11254531],[2431.7,8.2110796],[2431.8,10.8192512],[2432.0,4.11184798]]]
["bitfinex","ETHUSD",1750841254658,[[2430.3,4.1145894],[2430.2,0.55],[2430.1,4.11498898],[2430.0,6.86305439],[2429.9,4.1153696]],[[2430.7,10.0],[2430.8,5.66938121],[2430.9,15.0060796],[2431.0,4.11365436],[2431.3,4.11305214]]]
["bitfinex","ETHUSD",1750841280958,[[2426.3,1.814],[2426.2,4.1216118],[2426.0,4.12197482],[2425.9,0.55],[2425.8,6.953]],[[2426.7,10.0],[2426.8,4.12065508],[2426.9,1.5699],[2427.3,6.953],[2427.4,15.02552129]]]
["bitfinex","ETHUSD",1750841306689,[[2425.2,6.02636819],[2424.9,7.055],[2424.8,4.12396876],[2424.7,0.2453],[2424.4,4.12457872]],[[2425.5,2.29327321],[2425.6,10.0],[2425.7,5.64932417],[2425.9,4.12219724],[2426.2,11.17972761]]]
["bitfinex","ETHUSD",1750841333821,[[2426.2,13.05267175],[2426.1,4.12168112],[2425.8,4.12234826],[2425.6,0.55],[2425.4,4.12287035]],[[2426.3,1.0],[2426.4,10.1875],[2426.5,1.6451],[2426.7,4.12089294],[2426.9,4.12054923]]]
["bitfinex","ETHUSD",1750841408944,[[2427.5,11.03044378],[2427.4,5.99148483],[2427.1,0.55],[2427.0,4.12017703],[2424.7,1.236489]],[[2427.9,13.78989527],[2428.0,5.45319038],[2428.1,4.11856602],[2428.4,5.64234341],[2428.5,13.50919751]]]
["bitfinex","ETHUSD",1750841446062,[[2428.9,13.36109004],[2428.8,4.11725778],[2428.6,10.71178224],[2428.4,4.1179319],[2426.8,4.93772897]],[[2429.0,1.0],[2429.6,1.5137],[2429.7,10.0],[2429.8,4.11562911],[2430.0,10.70952754]]]
["bitfinex","ETHUSD",1750841484619,[[2427.8,4.11894282],[2427.6,4.11946912],[2427.4,10.92862725],[2427.3,2.345],[2426.4,8.66043314]],[[2428.0,1.6538],[2428.3,4.11811445],[2428.4,29.09828708],[2428.7,5.91244143],[2428.8,3.2121673]]]
["bitfinex","ETHUSD",1750841523028,[[2427.2,0.55],[2427.1,1.795],[2427.0,11.48131314],[2426.9,6.59419751],[2426.8,4.12065271]],[[2427.6,1.5277],[2428.2,6.811],[2428.3,10.71238553],[2428.4,1.795],[2428.6,4.11771528]]]
["bitfinex","ETHUSD",1750841597580,[[2428.3,4.11810384],[2428.2,5.90825909],[2428.1,7.348],[2427.9,4.11877644],[2427.0,10.45995148]],[[2428.6,1.5855],[2428.7,10.0],[2428.8,5.78203635],[2429.0,5.11699329],[2429.2,10.91559296]]]
["bitfinex","ETHUSD",1750841630884,[[2429.5,4.11607196],[2429.4,1.787],[2429.3,4.11634554],[2429.1,11.45973498],[2426.4,0.20387187]],[[2429.8,0.23066487],[2429.9,4.8617598],[2430.0,5.67559522],[2430.1,10.0],[2430.2,6.794]]]
["bitfinex","ETHUSD",1750841667913,[[2430.8,4.11384912],[2430.6,4.11414008],[2430.5,6.784],[2430.3,4.11468342],[2430.2,2.331]],[[2431.0,1.6061],[2431.3,20.89710053],[2431.4,6.09770718],[2431.5,6.58361027],[2433.3,5.153897]]]
["bitfinex","ETHUSD",1750841700252,[[2429.8,4.11545939],[2429.7,4.11569843],[2429.5,8.561],[2429.4,4.11621957],[2429.2,0.55]],[[2430.0,12.84980825],[2430.1,1.6452],[2430.3,4.63081332],[2430.4,17.48122535],[2430.7,4.1140706]]]
["bitfinex","ETHUSD",1750841764263,[[2435.5,6.764],[2435.4,1.773],[2435.2,4.1063613],[2435.1,4.10655395],[2434.8,4.10711352]],[[2435.7,0.2190589],[2435.8,14.10542882],[2435.9,5.69738158],[2436.3,13.39780887],[2436.6,4.51349252]]]
["bitfinex","ETHUSD",1750841792352,[[2434.7,4.10721108],[2434.6,4.10739183],[2434.3,12.81995246],[2434.2,11.9367],[2433.8,14.23723933]],[[2435.2,4.10644561],[2435.3,1.5765],[2435.4,4.10610542],[2435.5,10.0],[2435.6,6.869]]]
["bitfinex","ETHUSD",1750841825939,[[2435.0,6.831],[2434.9,4.1988302],[2434.7,1.817],[2434.5,4.10761136],[2434.3,7.10938251]],[[2435.7,11.8780589],[2435.8,13.39038251],[2435.9,4.10534927],[2436.0,4.10512632],[2436.1,1.817]]]
["bitfinex","ETHUSD",1750841854389,[[2436.8,4.10367532],[2436.7,4.10381501],[2436.6,1.9179],[2436.5,6.969],[2436.4,4.10440195]],[[2437.2,0.4103006],[2437.5,5.610828],[2437.8,4.31877363],[2437.9,11.11897412],[2439.2,2.09506359]]]
["bitfinex","ETHUSD",1750841918203,[[2437.6,4.10227904],[2437.5,4.10254954],[2437.2,4.65304702],[2437.0,4.10340132],[2436.8,11.14772298]],[[2437.8,0.2166867],[2437.9,1.6353],[2438.1,4.10156067],[2438.3,14.10132613],[2438.4,9.29297412]]]
["bitfinex","ETHUSD",1750841950939,[[2436.3,4.10457996],[2436.2,4.10472858],[2436.1,6.975],[2435.9,6.0182521],[2435.6,0.30447186]],[[2436.8,6.17512876],[2436.9,16.962],[2437.0,6.01646977],[2437.1,2.92436626],[2437.2,13.39605114]]]
["bitfinex","ETHUSD",1750841981621,[[2437.4,4.10261623],[2437.3,5.97684673],[2437.2,6.944],[2437.0,4.10339841],[2436.4,4.10439367]],[[2437.8,0.2166867],[2438.0,1.5795],[2438.1,14.10159751],[2438.2,6.53919293],[2438.4,11.04306631]]]
["bitfinex","ETHUSD",1750842008666,[[2438.3,15.85506626],[2438.2,6.97],[2437.7,0.82047873],[2436.2,6.99727368],[2416.8,0.27]],[[2439.3,11.57135166],[2439.4,6.97],[2439.5,6.013267],[2439.6,9.27234571],[2439.7,4.09888824]]]
["bitfinex","ETHUSD",1750842079863,[[2438.5,4.10087483],[2438.3,4.10114676],[2438.1,2.453],[2438.0,11.02355753],[2437.5,14.34548089]],[[2438.8,1.5899],[2438.9,5.66191929],[2439.1,14.09987601],[2439.2,6.944],[2625.0,0.05]]]
["bitfinex","ETHUSD",1750842112891,[[2439.6,4.09901236],[2439.5,1.854],[2439.4,10.97622929],[2439.3,0.87494403],[2439.1,4.95636349]],[[2439.9,1.4846],[2440.0,6.53667759],[2440.1,4.0983136],[2440.2,12.44860962],[2440.3,10.97491332]]]
["bitfinex","ETHUSD",1750842143744,[[2438.7,4.10046983],[2438.5,4.10075711],[2438.2,10.0],[2437.7,4.314],[2437.6,9.26212768]],[[2439.3,5.54676349],[2439.4,4.09951001],[2439.6,2.06077216],[2439.7,13.36102622],[2439.8,10.0]]]
["bitfinex","ETHUSD",1750842177462,[[2438.6,6.867],[2438.4,5.94292616],[2438.3,4.10119406],[2438.0,4.101688],[2437.8,6.2842]],[[2438.8,1.2871],[2438.9,14.10020957],[2439.1,4.09997855],[2439.2,6.53356951],[2439.4,5.94045184]]]
["bitfinex","ETHUSD",1750842256362,[[2439.4,4.09923599],[2439.3,10.93549289],[2439.2,1.824],[2439.0,5.17008781],[2438.8,9.838]],[[2439.9,5.29953604],[2440.1,4.09822552],[2440.2,10.2166867],[2440.4,4.09784267],[2440.9,0.85848265]]]
["bitfinex","ETHUSD",1750842282578,[[2441.0,1.20912181],[2440.9,10.0],[2440.7,13.22816015],[2440.6,7.29784696],[2440.4,4.40126334]],[[2442.6,2.57418673],[2442.7,4.09389387],[2443.0,5.22520225],[2443.1,7.181],[2443.3,10.13148205]]]
["bitfinex","ETHUSD",1750842307507,[[2441.3,4.09607567],[2441.1,4.09644856],[2440.9,11.27182774],[2440.8,1.2],[2440.6,4.09734833]],[[2441.6,2.05],[2441.7,10.0],[2441.8,4.09536102],[2441.9,4.09517582],[2442.0,1.1794]]]
["bitfinex","ETHUSD",1750842336183,[[2441.9,4.09516676],[2441.8,7.108],[2441.7,4.09548741],[2441.6,1.2],[2441.4,4.09598836]],[[2442.3,5.87755241],[2442.4,12.015],[2442.5,4.09423146],[2442.6,8.2041],[2464.1,0.27]]]
["bitfinex","ETHUSD",1750842406552,[[2444.5,4.09067875],[2444.4,1.66546391],[2444.2,6.958],[2444.1,4.09139394],[2444.0,6.50421107]],[[2445.0,5.29756778],[2445.1,1.892],[2445.2,11.04074896],[2445.5,10.59344664],[2445.6,0.28133918]]]
["bitfinex","ETHUSD",1750842432744,[[2444.0,5.79081338],[2443.9,4.09182025],[2443.8,8.809],[2443.6,4.40073674],[2443.4,6.50421107]],[[2444.5,5.07902649],[2444.7,4.09054677],[2444.9,10.0],[2446.4,2.38508175],[2446.5,7.78]]]
["bitfinex","ETHUSD",1750842458492,[[2445.9,1.865],[2445.7,4.08876426],[2445.6,7.96034893],[2445.5,6.50421107],[2445.4,4.08927823]],[[2446.3,4.08783771],[2446.5,5.08704073],[2446.8,11.10535008],[2446.9,10.0],[2447.2,4.08646034]]]
["bitfinex","ETHUSD",1750842486825,[[2447.3,4.08608432],[2446.9,6.901],[2446.8,4.08690113],[2446.7,2.29525037],[2446.6,10.0]],[[2447.5,0.00087287],[2448.0,5.06449115],[2448.2,4.08476653],[2448.3,10.0],[2448.4,8.765]]]
["bitfinex","ETHUSD",1750842509831,[[2443.6,4.0922605],[2443.5,4.0924447],[2443.2,4.09295016],[2443.0,8.767],[2442.9,13.29231377]],[[2444.2,4.09134616],[2444.3,1.10056],[2444.4,4.09099107],[2444.5,16.899],[2444.6,1.868]]]
["bitfinex","ETHUSD",1750842561066,[[2444.5,4.09073965],[2444.2,8.835],[2444.1,4.09146532],[2443.8,4.19088484],[2442.0,1.737996]],[[2444.9,10.0],[2445.0,6.59882249],[2445.1,4.0898189],[2445.4,4.08931724],[2445.5,6.947]]]
["bitfinex","ETHUSD",1750842585946,[[2444.0,4.09163347],[2443.8,4.09198788],[2443.7,0.1],[2443.6,6.943],[2443.5,13.90446972]],[[2444.4,1.51479977],[2444.5,5.14799767],[2444.6,14.09066053],[2444.8,0.55],[2446.0,4.30189312]]]
["bitfinex","ETHUSD",1750842611728,[[2444.4,11.00393706],[2444.3,4.09108884],[2444.2,1.88],[2444.0,4.18931964],[2443.7,0.40660746]],[[2444.8,1.40901652],[2444.9,14.09017857],[2445.0,4.09005826],[2445.1,0.9748],[2446.0,4.39712095]]]
["bitfinex","ETHUSD",1750842639941,[[2445.9,4.08839597],[2445.8,4.08862296],[2445.6,6.909],[2445.5,5.95812777],[2445.3,4.08946626]],[[2446.1,1.0298],[2446.4,4.08774221],[2446.5,11.869],[2446.6,4.08740982],[2446.7,0.55]]]
["bitfinex","ETHUSD",1750842706091,[[2445.9,4.08840732],[2445.7,0.9173],[2445.5,5.95211108],[2445.0,11.65785988],[2444.9,4.09013232]],[[2446.4,4.08764987],[2446.5,1.0704],[2446.6,1.06430054],[2446.8,10.0],[2446.9,4.08681796]]]
["bitfinex","ETHUSD",1750842734521,[[2445.2,4.08955525],[2444.8,4.09027329],[2444.5,1.858],[2444.4,9.21924424],[2444.3,6.935]],[[2445.7,0.9679],[2446.3,4.08789533],[2446.6,4.08747032],[2446.8,9.21924424]]]
["bitfinex","ETHUSD",1750842768098,[[2445.7,4.08878414],[2445.5,5.96112887],[2445.2,4.08963578],[2445.1,16.10785864],[2444.9,4.09013961]],[[2446.1,12.07313479],[2446.2,4.08802975],[2446.3,6.6432668],[2446.5,6.89],[2446.6,4.08734746]]]
["bitfinex","ETHUSD",1750842799443,[[2444.5,10.9817819],[2444.4,1.857],[2444.0,0.71514016]],[[2445.2,7.16715779],[2445.3,14.08949339],[2445.4,1.50816848],[2445.6,12.83699913]]]
["bitfinex","ETHUSD",1750842873991,[[2441.9,4.09508863],[2441.8,4.09532957],[2441.7,1.853],[2441.5,11.02782042],[2441.4,9.818]],[[2442.4,1.0626],[2442.5,4.09424716],[2442.6,4.09406159],[2442.7,0.50792971],[2442.8,10.0]]]
["bitfinex","ETHUSD",1750842902787,[[2442.9,4.09348443],[2442.7,4.09378559],[2442.6,8.882],[2442.2,1.0],[2442.1,23.86154552]],[[2443.4,4.09268252],[2443.6,1.1054],[2443.7,10.0],[2443.8,4.09206188],[2444.0,7.6772213]]]
["bitfinex","ETHUSD",1750842932055,[[2444.7,4.0903927],[2444.6,4.09060929],[2444.5,1.872],[2444.4,0.0817],[2443.5,10.0]],[[2445.2,4.08965342],[2445.3,10.0],[2445.4,5.11952681],[2445.7,4.08884215],[2445.8,7.20904395]]]
["bitfinex","ETHUSD",1750842963525,[[2443.2,1.1],[2443.0,4.09332241],[2442.9,11.674],[2442.8,10.98859253],[2442.6,4.17545643]],[[2443.4,1.0423],[2443.5,4.09259723],[2443.6,0.51282661],[2443.7,4.09221732],[2443.9,4.09182936]]]
["bitfinex","ETHUSD",1750843038454,[[2443.5,4.09239068],[2443.4,8.745],[2443.3,4.09276179],[2443.1,4.17205333],[2443.0,1.28325938]],[[2443.8,1.0653],[2444.0,4.09172469],[2444.3,10.0],[2444.4,4.09104905],[2627.3,0.036]]]
["bitfinex","ETHUSD",1750843069564,[[2442.2,6.909],[2442.0,4.09491993],[2441.9,4.09514331],[2441.8,1.853],[2441.6,4.09557246]],[[2442.5,4.09417995],[2442.6,0.9825],[2442.7,4.09399195],[2442.9,10.0],[2443.0,4.09337279]]]
["bitfinex","ETHUSD",1750843100976,[[2441.7,6.896],[2441.6,4.09559632],[2441.5,4.09581114],[2441.3,1.866],[2441.2,4.0963127]],[[2442.1,5.00841555],[2442.2,10.0],[2442.3,4.09456396],[2442.5,6.896],[2442.6,16.36959285]]]
["bitfinex","ETHUSD",1750843136338,[[2442.5,4.09410567],[2442.3,4.09440595],[2442.0,4.09485509],[2441.9,0.55],[2441.7,4.09535054]],[[2443.0,4.09334521],[2443.1,10.0],[2443.3,2.73462455],[2443.4,4.0926813],[2443.6,6.889]]]
["bitfinex","ETHUSD",1750843219466,[[2443.5,4.09239549],[2443.4,4.09259296],[2443.3,8.712],[2443.1,4.09315735],[2443.0,1.28083781]],[[2443.9,0.8176],[2444.0,14.09166786],[2444.1,1.845],[2444.2,10.95838723],[2444.3,6.50803731]]]
["bitfinex","ETHUSD",1750843250616,[[2445.2,4.08960771],[2445.0,12.78092083],[2444.7,10.58930755],[2444.5,4.09080175],[2444.3,4.40502119]],[[2445.6,0.8075],[2445.7,4.08888702],[2445.8,4.08868007],[2446.0,10.0],[2446.1,4.08819541]]]
["bitfinex","ETHUSD",1750843285477,[[2445.2,6.845],[2445.1,5.92177773],[2445.0,4.08992217],[2444.7,11.48937345],[2426.8,7.8]],[[2445.6,4.08909319],[2445.7,10.0],[2445.8,4.85840977],[2446.0,4.08834211],[2446.1,13.34097075]]]
["bitfinex","ETHUSD",1750843314819,[[2444.1,4.09141406],[2443.8,0.73331007],[2443.6,0.3000834],[2443.5,6.49897075],[2443.4,13.90257185]],[[2444.8,0.7556],[2444.9,1.67341146],[2445.0,10.0],[2445.1,10.58881334],[2445.3,6.83]]]
["bitfinex","ETHUSD",1750843386062,[[2445.2,9.593],[2445.0,10.0],[2444.9,5.13021847],[2444.5,0.55],[2444.1,0.45460945]],[[2446.0,0.7533],[2446.1,10.0],[2446.2,1.25376336],[2446.3,16.49897075],[2446.6,10.89246547]]]
["bitfinex","ETHUSD",1750843414293,[[2445.7,4.08872865],[2445.5,4.08904148],[2445.1,10.0],[2445.0,13.29697075],[2444.9,1.808]],[[2446.2,4.88380297],[2446.3,4.0878283],[2446.5,18.407],[2446.6,6.49897075],[2446.7,4.08715713]]]
["bitfinex","ETHUSD",1750843446823,[[2444.4,4.09090459],[2444.2,4.09121662],[2443.9,4.09182045],[2443.8,8.582],[2443.7,4.09215533]],[[2444.8,0.7781],[2444.9,4.09015241],[2445.0,4.08998288],[2445.2,10.48755894],[2445.3,12.67149983]]]
["bitfinex","ETHUSD",1750843480032,[[2444.4,4.09085677],[2444.3,4.09107235],[2444.1,6.781],[2444.0,5.88364001],[2442.7,7.94]],[[2444.7,0.8031],[2444.8,10.0],[2444.9,4.09021318],[2445.0,4.08999252],[2445.1,6.50396938]]]
["bitfinex","ETHUSD",1750843516187,[[2443.9,4.09181377],[2443.7,4.09202936],[2443.5,4.09248785],[2443.3,6.50729194],[2443.2,5.03504719]],[[2444.2,10.0],[2444.3,9.87354818],[2444.4,4.09107063],[2444.5,5.87888424],[2444.8,4.46032295]]]
["bitfinex","ETHUSD",1750843595663,[[2443.5,4.09248129],[2443.4,4.09259767],[2443.1,12.62708766],[2443.0,4.09328011],[2442.8,10.0]],[[2443.8,0.8311],[2444.0,14.09174981],[2444.2,19.13566657],[2444.4,4.95259562],[2445.1,8.39494579]]]
["bitfinex","ETHUSD",1750843630915,[[2444.7,4.09047292],[2444.5,4.09079406],[2444.4,8.515],[2444.2,10.5985827],[2443.8,4.09198275]],[[2445.0,10.7885],[2445.1,4.08992943],[2445.3,4.08953962],[2445.4,8.515],[2445.5,4.0891548]]]
["bitfinex","ETHUSD",1750843667169,[[2445.2,4.08962764],[2445.1,10.82271531],[2445.0,1.765],[2444.8,4.09031161],[2444.5,6.50729194]],[[2445.7,6.74507281],[2445.9,14.08854001],[2446.0,9.00327952],[2446.1,10.5954326],[2627.3,0.036]]]
["bitfinex","ETHUSD",1750843702297,[[2444.0,4.09164616],[2443.9,10.81481106],[2443.8,1.76],[2443.6,14.09231567],[2443.5,6.50729194]],[[2444.4,0.7978],[2444.5,4.09085796],[2444.7,4.98984393],[2445.0,6.50729194],[2445.1,4.08996614]]]
["bitfinex","ETHUSD",1750843783003,[[2441.0,4.09655339],[2440.7,4.09718523],[2440.6,12.60135039],[2440.4,4.0976454],[2440.3,9.822]],[[2441.3,0.7742],[2441.4,10.0],[2441.5,4.09599739],[2441.7,5.86060138],[2442.0,8.39968304]]]
["bitfinex","ETHUSD",1750843815636,[[2440.9,4.09675634],[2440.8,10.82495468],[2440.7,1.759],[2440.6,4.09733896],[2273.3,0.43251843]],[[2441.4,6.79325592],[2441.5,0.49083255],[2441.6,14.0957511],[2441.7,6.52249549],[2441.8,0.55]]]
["bitfinex","ETHUSD",1750843854479,[[2441.3,10.81908211],[2441.2,4.09631535],[2441.1,1.757],[2440.9,4.09669278],[2439.0,4.815]],[[2441.7,1.23905874],[2441.8,4.09548741],[2442.0,4.0951483],[2442.1,10.0],[2442.2,4.09472829]]]
["bitfinex","ETHUSD",1750843897335,[[2440.7,10.0],[2440.6,0.78874807],[2440.2,4.0980075],[2439.4,4.09936586],[2439.0,12.45881811]],[[2441.7,0.8144],[2441.8,6.52249549],[2441.9,0.55],[2442.0,10.0],[2442.1,10.0]]]
["bitfinex","ETHUSD",1750843972821,[[2440.6,4.09727433],[2440.5,4.09744739],[2440.2,1.752],[2440.1,10.81604097],[2439.9,4.0985049]],[[2441.0,10.0],[2441.1,6.67302131],[2441.3,10.81319999],[2443.0,9.79359852],[2627.3,0.036]]]
["bitfinex","ETHUSD",1750844011053,[[2440.9,12.57277368],[2440.8,4.09695999],[2440.6,6.52249549],[2440.5,4.09746563],[2440.3,10.0]],[[2441.4,4.09601839],[2441.5,0.7575],[2441.6,4.09570706],[2441.9,14.09519878],[2442.0,6.52249549]]]
["bitfinex","ETHUSD",1750844047102,[[2441.8,4.09531723],[2441.7,4.09541508],[2441.5,6.711],[2441.4,5.85199864],[2289.6,0.41967135]],[[2442.0,0.8101],[2442.3,4.0945726],[2442.7,7.20136417],[2442.8,14.46881406],[2444.1,5.109]]]
["bitfinex","ETHUSD",1750844081669,[[2440.7,4.09702265],[2440.6,4.09734916],[2440.4,6.712],[2440.3,5.84679808],[2440.1,10.0]],[[2441.0,0.8198],[2441.2,4.09639539],[2441.4,10.0],[2441.5,10.61850552],[2441.7,4.46562023]]]
["bitfinex","ETHUSD",1750844168704,[[2443.4,4.09262236],[2443.2,4.0928932],[2443.0,4.09332787],[2442.9,8.442],[2442.8,6.52249549]],[[2443.8,18.64601279],[2443.9,1.744],[2444.0,20.61172264],[2444.2,0.55],[2444.4,0.81434756]]]
["bitfinex","ETHUSD",1750844196744,[[2440.8,6.727],[2440.6,1.742],[2440.0,9.24550599],[2439.9,4.09843575],[2439.2,4.09962589]],[[2441.3,4.09627439],[2441.5,4.09595711],[2441.6,11.3426],[2441.7,0.49275662],[2441.8,4.09542286]]]
["bitfinex","ETHUSD",1750844219744,[[2433.6,0.24422597],[2433.4,0.8328],[2433.2,10.0],[2433.1,7.33209531],[2431.2,2.0199064]],[[2434.3,7.76236221],[2434.5,4.10762401],[2434.7,0.8261],[2434.8,4.10717083],[2435.8,7.54631876]]]
["bitfinex","ETHUSD",1750844243912,[[2432.2,4.11141676],[2431.8,4.11218027],[2431.7,10.146],[2431.6,9.859],[2431.5,1.03799893]],[[2432.7,10.0],[2432.8,5.19230037],[2432.9,5.24290658],[2433.2,4.10983741],[2433.3,7.752]]]
["bitfinex","ETHUSD",1750844299872,[[2423.7,4.12590977],[2423.6,4.4114],[2423.4,14.02343031],[2423.3,9.508],[2232.0,0.005]],[[2424.7,4.12430467],[2424.8,0.54478936],[2425.0,1.32371936],[2425.1,14.12361817],[2425.7,9.09577901]]]
["bitfinex","ETHUSD",1750844320230,[[2422.8,4.12733885],[2422.1,4.12861529]],[[2423.6,4.12614666],[2423.7,12.877],[2423.8,10.0]]]
["bitfinex","ETHUSD",1750844342148,[[2420.9,4.13063212],[2420.8,4.13083402],[2420.5,4.13137781],[2420.1,4.91012917],[2420.0,10.0]],[[2421.5,4.12970144],[2421.6,0.93591002],[2421.7,4.12934766],[2421.9,10.9969],[2422.0,7.87086272]]]
["bitfinex","ETHUSD",1750844366386,[[2423.9,4.12552359],[2423.7,4.12586904],[2423.3,0.7824],[2423.1,14.0289232],[2422.9,4.12711715]],[[2424.4,4.12474363],[2424.6,4.12442506],[2424.7,0.8181],[2424.9,4.12389977],[2425.0,4.12372525]]]
["bitfinex","ETHUSD",1750844420543,[[2418.5,4.13469171],[2418.4,14.05592963],[2418.1,0.41356493],[2418.0,4.13560881],[2417.4,13.24527419]],[[2418.8,0.5],[2419.2,4.13370617],[2419.3,0.53],[2419.4,4.13338227],[2419.6,4.13298144]]]
["bitfinex","ETHUSD",1750844443576,[[2420.3,4.1317192],[2420.0,4.13219998],[2419.9,4.13237493],[2419.8,10.147],[2419.7,4.13271781]],[[2420.4,0.2157048],[2420.9,0.7962],[2421.3,4.13015513],[2421.5,1.31827035],[2421.7,4.30217929]]]
["bitfinex","ETHUSD",1750844468324,[[2417.8,4.13597542],[2417.3,10.024],[2417.2,4.1369227],[2417.1,4.6687],[2416.5,4.13812324]],[[2418.0,0.5],[2418.5,0.8282],[2418.7,4.13447769],[2419.0,4.43842446],[2419.2,10.55]]]
["bitfinex","ETHUSD",1750844490527,[[2416.0,3.926],[2415.9,14.05313844],[2415.7,4.13946911],[2415.5,4.13985365],[2415.4,9.929]],[[2416.1,0.5],[2416.5,4.13822539],[2416.7,4.13800514],[2417.0,4.95669324],[2417.2,4.13706494]]]
["bitfinex","ETHUSD",1750844544301,[[2414.5,15.06264423],[2414.4,4.14179285],[2414.2,4.14205794],[2414.0,4.14248863],[2413.9,10.0]],[[2415.4,1.0023],[2416.4,4.13839305],[2416.6,10.921],[2417.1,0.89815591],[2417.3,2.05540638]]]
["bitfinex","ETHUSD",1750844569294,[[2415.2,8.38144385],[2414.8,11.3448],[2414.7,9.928],[2414.6,0.31570229],[2414.5,4.14162561]],[[2415.3,0.45],[2415.7,0.9763],[2416.2,4.1387928],[2416.4,6.33748734],[2416.5,0.55]]]
["bitfinex","ETHUSD",1750844596371,[[2413.3,8.20856492],[2413.2,4.14385983],[2413.1,20.097],[2413.0,4.14415037],[2412.6,10.0]],[[2413.4,0.45],[2414.1,5.14697861],[2414.3,4.14204602],[2414.6,4.14152284],[2414.7,10.0]]]
["bitfinex","ETHUSD",1750844622402,[[2414.6,4.1414727],[2414.5,9.599],[2414.4,4.14174889],[2414.2,17.80810638],[2414.1,1.0273]],[[2414.7,0.45],[2415.1,4.14063514],[2415.3,4.14031026],[2415.4,1.0331],[2415.6,4.13980116]]]
["bitfinex","ETHUSD",1750844648912,[[2413.4,4.14353194],[2413.3,13.54969333],[2413.2,3.512],[2413.0,0.931],[2412.9,4.14425945]],[[2413.5,0.45],[2414.1,5.10164211],[2414.3,4.14201358],[2414.6,13.56452447]]]
["bitfinex","ETHUSD",1750844704014,[[2413.1,9.947],[2413.0,3.646],[2412.5,10.5172],[2412.2,4.14547224],[2411.8,6.35653774]],[[2414.0,0.1061],[2414.4,4.14198184],[2414.6,10.49802562],[2414.9,4.345],[2415.0,0.34271023]]]
["bitfinex","ETHUSD",1750844730146,[[2415.3,3.446],[2415.2,1.0124],[2414.9,14.07880748],[2414.8,4.14112465],[2414.7,9.228]],[[2415.4,4.14010101],[2415.9,4.13924417],[2416.0,0.0245],[2416.1,13.36903329],[2416.3,10.0]]]
["bitfinex","ETHUSD",1750844756870,[[2417.3,1.0494],[2417.2,3.346],[2417.1,9.926],[2417.0,4.13726637],[2416.9,4.13747558]],[[2417.6,4.13647536],[2417.7,4.13627482],[2418.0,4.35138508],[2418.1,0.0239],[2418.3,19.19]]]
["bitfinex","ETHUSD",1750844785194,[[2416.4,7.44536624],[2416.3,1.0065],[2416.2,4.13862173],[2416.1,9.925],[2416.0,9.133]],[[2416.9,4.13761873],[2417.1,5.21364242],[2417.2,0.46868469],[2417.3,14.13698838],[2417.4,9.686]]]
["bitfinex","ETHUSD",1750844845560,[[2415.3,3.175],[2415.0,1.0151],[2414.8,18.859],[2414.3,4.14185957],[2414.2,5.71]],[[2416.1,10.0],[2416.5,9.25431889],[2416.6,4.6880962],[2417.6,5.26390495],[2417.7,4.352]]]
["bitfinex","ETHUSD",1750844872333,[[2416.9,4.13745905],[2416.7,4.13780261],[2416.6,4.1026],[2416.5,4.13819172],[2416.3,8.841]],[[2417.4,4.13677081],[2417.5,4.13653145],[2417.7,8.835],[2417.8,4.13602909],[2418.0,0.2157048]]]
["bitfinex","ETHUSD",1750844902779,[[2418.7,0.9397],[2418.6,7.1464998],[2418.5,4.13470717],[2418.1,12.84744162],[2417.5,12.93844782]],[[2419.2,4.13359788],[2419.4,4.18931977],[2419.6,4.13296444],[2419.7,8.708],[2420.1,4.352]]]
["bitfinex","ETHUSD",1750844932752,[[2419.4,0.9328],[2419.3,7.05440874],[2419.1,12.71670082],[2418.8,4.13418935],[2411.1,0.00889446]],[[2419.8,4.13263553],[2419.9,4.13246455],[2420.0,10.0],[2420.1,0.55],[2420.2,4.15190306]]]
["bitfinex","ETHUSD",1750845003366,[[2418.9,4.13403532],[2418.8,4.13428146],[2418.7,0.9227],[2418.6,20.961],[2418.5,4.13478288]],[[2419.4,4.13326403],[2419.5,10.0],[2419.6,6.43133452],[2419.7,8.3162],[2419.8,10.5344777]]]
["bitfinex","ETHUSD",1750845037696,[[2417.7,12.587],[2417.5,4.13645351],[2417.4,0.9304],[2417.2,12.29301015],[2416.8,15.85177645]],[[2418.1,10.5714],[2418.2,12.29033384],[2418.3,4.13518174],[2418.4,1.45058023],[2418.6,4.13479109]]]
["bitfinex","ETHUSD",1750845070353,[[2420.3,2.59],[2420.2,5.12887458],[2420.0,4.13215892],[2419.9,8.034],[2419.8,4.13256338]],[[2420.4,0.2157048],[2420.6,10.0],[2420.7,4.70405116],[2420.8,4.13087777],[2420.9,8.033]]]
["bitfinex","ETHUSD",1750845105239,[[2419.8,0.9457],[2419.7,4.13273341],[2419.6,2.518],[2419.3,4.1333875],[2419.2,7.912]],[[2420.2,12.04302568],[2420.4,10.2157048],[2420.5,0.55],[2420.6,4.50132015],[2420.7,0.5199026]]]
["bitfinex","ETHUSD",1750845187582,[[2421.9,12.246],[2421.5,12.71855699],[2421.3,4.12998426],[2421.0,4.13049755],[2202.5,0.48818912]],[[2422.0,14.67881915],[2422.1,4.12864869],[2422.2,0.196],[2422.4,7.685],[2422.5,4.12811422]]]
["bitfinex","ETHUSD",1750845224320,[[2421.0,12.196],[2420.4,8.511],[2420.1,4.13197312],[2420.0,4.13222388],[2419.8,5.154]],[[2421.1,14.82435397],[2421.2,11.72018338],[2421.3,1.1473131],[2421.4,9.97023387],[2421.5,0.92313097]]]
["bitfinex","ETHUSD",1750845267230,[[2421.0,12.151],[2420.7,0.9362],[2420.5,4.13132566],[2208.0,0.005],[2207.9,0.48390676]],[[2421.1,14.68035397],[2421.2,4.13021914],[2421.4,4.2732703],[2421.5,6.21039113],[2421.6,4.12965691]]]
["bitfinex","ETHUSD",1750845301683,[[2420.1,2.166],[2420.0,9.909],[2419.9,0.8856],[2419.8,4.1324873],[2419.7,4.1326894]],[[2420.2,10.0],[2420.3,7.429],[2420.4,4.13157525],[2420.5,0.1434],[2420.6,1.39738689]]]
["bitfinex","ETHUSD",1750845375937,[[2418.3,7.16823587],[2418.1,4.13543345],[2417.8,11.45592321],[2417.5,4.13649092],[2210.0,0.02]],[[2418.6,10.0],[2418.7,4.1344729],[2418.8,0.92],[2418.9,11.57597539],[2419.1,4.13380276]]]
["bitfinex","ETHUSD",1750845407460,[[2418.5,0.9696],[2418.4,2.073],[2418.3,4.13513128],[2418.2,7.271],[2418.1,4.13547767]],[[2418.8,4.13436651],[2418.9,14.13417599],[2419.2,11.40260508],[2419.3,0.6806],[2419.4,4.43648948]]]
["bitfinex","ETHUSD",1750845450521,[[2418.9,5.06350936],[2418.7,4.1343784],[2418.5,4.13478334],[2418.3,5.85568772],[2417.4,12.07658216]],[[2419.3,14.13346024],[2419.4,4.13335343],[2419.7,5.98568772],[2419.8,4.50261094],[2616.6,0.23669072]]]
["bitfinex","ETHUSD",1750845490161,[[2418.8,0.9247],[2418.6,4.13454673],[2418.2,4.13527132],[2417.8,5.85568772]],[[2419.1,4.13385903],[2419.2,4.2642563],[2419.4,10.0],[2419.5,4.13308895],[2419.6,0.37]]]
["bitfinex","ETHUSD",1750845579322,[[2419.8,0.9259],[2419.5,4.13304376],[2419.1,4.13360525],[2419.0,14.13393701],[2418.8,5.85568772]],[[2420.1,4.13206065],[2420.2,4.13189635],[2420.6,7.38434772],[2420.7,10.0],[2420.8,0.55]]]
["bitfinex","ETHUSD",1750845610457,[[2419.6,5.03593978],[2419.5,4.1330672],[2419.2,4.13353623],[2418.9,14.13409018],[2418.8,5.85568772]],[[2420.1,4.13217503],[2420.3,4.68175222],[2420.4,8.17614425],[2420.5,14.13139666],[2422.6,8.2606902]]]
["bitfinex","ETHUSD",1750845647401,[[2419.6,0.9307],[2419.4,4.13312177],[2419.1,4.13372757],[2418.9,9.98978219],[2407.9,24.3277877]],[[2419.9,0.37],[2420.0,14.14223811],[2420.2,4.13193961],[2420.4,4.13155754],[2420.5,0.91685013]]]
["bitfinex","ETHUSD",1750845677919,[[2420.8,0.9545],[2420.6,4.13113499],[2419.8,10.21396836],[2419.2,8.76992945],[2418.9,4.13400934]],[[2421.3,4.1300128],[2421.5,10.0],[2421.6,4.12957401],[2421.7,8.76992945],[2421.8,0.37516345]]]
["bitfinex","ETHUSD",1750845740395,[[2420.6,0.8833],[2420.4,4.13145513],[2420.3,4.13171255],[2419.9,4.13230202],[2419.8,10.0]],[[2420.9,4.13076975],[2421.0,4.13065995],[2421.2,1.41299148],[2421.3,10.0],[2421.4,4.50000325]]]
["bitfinex","ETHUSD",1750845776655,[[2421.5,0.8803],[2421.3,4.12993116],[2421.1,4.13029228],[2420.8,4.13076563],[2420.3,4.443786]],[[2421.8,14.12926372],[2422.2,4.12848427],[2422.4,1.02049914],[2422.6,4.81018931],[2424.9,10.7388972]]]
["bitfinex","ETHUSD",1750845807932,[[2418.7,4.13434446],[2418.5,4.13479429],[2418.3,4.3415379],[2418.2,1.19840705],[2417.8,4.13597705]],[[2419.2,4.13359903],[2420.0,14.6822314],[2420.1,1.03487932],[2420.2,4.1319204],[2420.4,13.11592945]]]
["bitfinex","ETHUSD",1750845840598,[[2420.4,4.13144403],[2420.3,4.13171058],[2420.1,0.8946],[2419.9,4.13236709],[2419.7,4.13271547]],[[2421.0,14.13061578],[2421.1,4.68041411],[2422.4,4.77399878],[2423.2,8.17293255],[2424.0,1.240257]]]
["bitfinex","ETHUSD",1750845871826,[[2421.3,0.8246],[2421.1,4.13020271],[2421.0,4.13039153],[2420.7,4.13086847],[2420.4,18.77409159]],[[2421.7,4.12944077],[2421.8,4.12916437],[2421.9,10.0],[2422.1,4.67869888],[2422.3,0.30777931]]]
["bitfinex","ETHUSD",1750845943284,[[2419.2,4.13352136],[2419.1,4.13373447],[2418.9,0.7815],[2418.8,4.13426991],[2418.4,4.13480335]],[[2419.6,10.0],[2419.7,4.13275302],[2419.8,0.55],[2419.9,4.50242851],[2420.2,4.13203416]]]
["bitfinex","ETHUSD",1750845978213,[[2417.7,4.13614276],[2417.5,4.13643245],[2417.2,4.98991803],[2416.9,14.13752525],[2416.7,4.13776346]],[[2418.2,4.68540376],[2418.3,5.96221259],[2418.4,10.0],[2418.5,4.13483025],[2420.6,0.2158763]]]
["bitfinex","ETHUSD",1750846012953,[[2418.7,0.7875],[2418.5,4.13467234],[2418.4,4.13484023],[2418.1,4.13532149],[2418.0,10.0]],[[2419.0,4.13397698],[2419.2,4.13366919],[2419.5,4.68310918],[2419.7,4.13278138],[2420.9,3.70903727]]]
["bitfinex","ETHUSD",1750846043627,[[2419.1,4.13367572],[2419.0,4.93298049],[2418.6,4.13449962],[2418.4,12.9226678],[2410.6,24.77530613]],[[2419.6,4.13294594],[2419.7,14.13281841],[2420.0,4.68225971],[2420.3,0.6749526],[2423.4,13.07669209]]]
["bitfinex","ETHUSD",1750846127860,[[2419.2,4.13358288],[2419.1,0.7961],[2419.0,4.13386729],[2418.8,4.13427578],[2418.4,12.90749328]],[[2419.6,4.13293809],[2419.7,14.13283911],[2419.9,0.55],[2420.0,0.37],[2423.9,17.0855824]]]
["bitfinex","ETHUSD",1750846159210,[[2421.3,4.13000779],[2421.2,0.7532],[2421.1,4.13030346],[2420.9,4.13067497],[2420.5,4.13137305]],[[2421.8,14.12924696],[2421.9,4.12901823],[2422.2,4.67850776],[2422.8,0.4312603],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750846189255,[[2419.7,4.13263764],[2419.6,0.8267],[2419.5,4.13304291],[2419.3,4.13342286],[2419.0,14.44453501]],[[2420.2,4.13203453],[2420.3,10.55],[2420.4,0.65247594],[2420.6,4.13125485],[2420.8,0.37]]]
["bitfinex","ETHUSD",1750846221659,[[2419.3,0.7824],[2419.2,4.13359467],[2419.1,4.13373337],[2418.8,4.13426396],[2418.5,10.0]],[[2419.7,4.13287707],[2419.9,4.13247707],[2420.0,0.45666899],[2420.1,4.13216963],[2420.3,10.92]]]
["bitfinex","ETHUSD",1750846290207,[[2416.1,4.90907961],[2415.9,6.13913009],[2415.6,4.13959985],[2415.3,4.14019718],[2415.1,4.14060354]],[[2416.6,4.13819517],[2416.7,4.13791468],[2417.2,0.55],[2417.3,14.13684689],[2417.4,5.60534662]]]
["bitfinex","ETHUSD",1750846318547,[[2415.0,0.7742],[2414.7,4.14119988],[2414.3,4.14182497],[2414.2,10.0],[2245.0,0.05187966]],[[2415.2,4.14044385],[2415.3,4.14028948],[2415.6,4.13976113],[2415.7,10.0],[2416.3,13.1203713]]]
["bitfinex","ETHUSD",1750846346446,[[2416.4,16.756],[2416.3,0.2064],[2416.2,4.94802473],[2416.1,1.802],[2416.0,4.13903505]],[[2416.7,4.3443448],[2416.8,4.13777106],[2417.0,10.0],[2417.1,4.13719418],[2417.3,0.55]]]
["bitfinex","ETHUSD",1750846387400,[[2417.6,8.553],[2417.5,4.34289183],[2417.4,10.7047],[2417.3,4.13677323],[2415.4,3.26982277]],[[2417.9,4.135884],[2418.0,0.2064],[2418.1,4.13553427],[2418.2,10.0],[2418.3,4.13514884]]]
["bitfinex","ETHUSD",1750846463097,[[2421.4,9.3154],[2421.0,4.13045443],[2420.8,14.04375794],[2420.7,10.0],[2420.5,4.13124791]],[[2421.5,4.12967169],[2421.7,4.12944739],[2422.0,4.12885437],[2422.3,14.12847671],[2422.4,4.88180439]]]
["bitfinex","ETHUSD",1750846508549,[[2420.0,11.674],[2419.8,6.781],[2419.6,0.9681],[2419.4,5.155],[2419.2,4.13349931]],[[2420.1,4.33846065],[2420.2,4.1319098],[2420.3,0.37],[2420.4,14.13156796],[2420.5,6.39661957]]]
["bitfinex","ETHUSD",1750846545868,[[2420.3,8.531],[2420.2,0.9948],[2420.0,14.04220342],[2419.9,4.13235577],[2419.7,10.0]],[[2420.5,4.13151278],[2420.6,4.3376367],[2420.9,4.13072189],[2421.5,4.67969079],[2423.8,11.22094646]]]
["bitfinex","ETHUSD",1750846579323,[[2419.4,18.445],[2419.3,0.2064],[2419.1,0.807],[2419.0,4.13387073],[2418.9,4.13400791]],[[2419.5,4.13308534],[2419.7,4.33918883],[2419.9,4.13241205],[2420.1,18.20045467],[2420.2,4.1319042]]]
["bitfinex","ETHUSD",1750846674176,[[2420.8,6.9554],[2420.6,11.665],[2420.4,4.93843519],[2420.3,4.13169411],[2420.0,4.13222125]],[[2420.9,14.13069519],[2421.1,4.13042597],[2421.3,10.18303505],[2421.5,0.55],[2421.9,4.66736095]]]
["bitfinex","ETHUSD",1750846705933,[[2422.5,4.94940095],[2422.3,4.12827247],[2422.2,9.909],[2422.0,14.12870769],[2420.3,4.3069]],[[2422.8,0.2157048],[2423.1,4.1269562],[2423.3,14.126617],[2423.4,5.84661957],[2423.6,10.98512917]]]
["bitfinex","ETHUSD",1750846738102,[[2423.4,19.3249],[2423.0,5.8324959],[2422.7,14.12745749],[2422.4,0.55],[2420.7,2.01623032]],[[2424.7,4.12428865],[2425.0,4.12385905],[2425.2,0.2157048],[2425.3,4.349],[2425.4,2.01340753]]]
["bitfinex","ETHUSD",1750846767389,[[2424.4,7.443],[2424.2,0.7814],[2424.1,1.855],[2423.9,9.895],[2423.5,10.30616598]],[[2425.0,10.55],[2425.1,10.0],[2425.2,4.33912008],[2427.1,7.04329482],[2446.8,0.4857048]]]
["bitfinex","ETHUSD",1750846852401,[[2426.0,8.705],[2425.8,9.893],[2425.7,4.92708498],[2425.5,4.12282731],[2425.2,9.94453329]],[[2426.3,14.12157617],[2426.4,4.67135981],[2426.5,0.67273209],[2426.8,4.12079633],[2427.1,11.46381578]]]
["bitfinex","ETHUSD",1750846878847,[[2425.3,8.768],[2425.2,9.889],[2425.1,1.0137],[2425.0,4.12370104],[2424.8,4.12402919]],[[2425.5,4.12295006],[2425.6,5.27611125],[2425.7,10.2056],[2425.9,4.12220729],[2426.2,4.67167765]]]
["bitfinex","ETHUSD",1750846905512,[[2425.5,8.824],[2425.4,9.892],[2425.2,4.94962978],[2425.0,4.1235873],[2423.0,7.4871673]],[[2425.7,0.55],[2425.8,4.12247705],[2426.0,4.12215824],[2426.1,0.42749717],[2426.2,4.12172629]]]
["bitfinex","ETHUSD",1750846936211,[[2425.8,6.896],[2425.7,1.869],[2425.6,14.84337882],[2425.4,4.12298947],[2425.1,4.12353982]],[[2425.9,10.0],[2426.0,4.12213013],[2426.2,4.1217819],[2426.4,4.27466598],[2426.5,13.65234167]]]
["bitfinex","ETHUSD",1750847009244,[[2426.9,9.889],[2426.5,0.8019],[2426.1,4.12180869],[2425.6,4.12253422],[2425.1,4.12345164]],[[2427.0,4.12031314],[2427.1,4.12027588],[2427.3,14.2731152],[2427.4,6.37234167],[2427.5,12.83796221]]]
["bitfinex","ETHUSD",1750847059627,[[2426.9,2.314],[2426.7,16.719],[2426.6,0.7696],[2426.5,4.12108653],[2426.3,4.1213993]],[[2427.0,14.12031314],[2427.2,4.12009857],[2427.3,6.833],[2427.4,6.52564167],[2427.5,5.96493754]]]
["bitfinex","ETHUSD",1750847094402,[[2426.1,6.853],[2426.0,4.12201154],[2425.9,0.8234],[2425.8,1.813],[2425.6,9.94495875]],[[2426.6,4.12106351],[2426.7,4.12093564],[2426.8,0.1533],[2426.9,6.853],[2427.0,4.12044002]]]
["bitfinex","ETHUSD",1750847122460,[[2425.3,12.202],[2425.1,0.2056],[2425.0,4.89813628],[2424.9,10.96086187],[2424.7,6.41021667]],[[2425.4,10.0],[2425.5,4.12294064],[2425.6,4.32830075],[2425.8,6.838],[2425.9,6.75250262]]]
["bitfinex","ETHUSD",1750847188787,[[2431.1,11.866],[2430.8,4.11384971],[2430.6,0.8283],[2430.2,0.31026672],[2430.0,4.11520768]],[[2431.4,10.0],[2431.7,0.55],[2431.8,0.3689],[2431.9,0.41121211],[2432.3,7.35122427]]]
["bitfinex","ETHUSD",1750847214052,[[2430.6,1.99],[2430.5,0.2056],[2430.4,4.86482566],[2430.3,9.872],[2430.2,4.11483745]],[[2430.9,10.2056],[2431.0,4.1136758],[2431.1,10.0],[2431.2,0.3689],[2431.4,6.99058492]]]
["bitfinex","ETHUSD",1750847239531,[[2430.8,1.988],[2430.7,12.08241416],[2247.6,1.0]],[[2431.3,15.9906249],[2431.4,0.55],[2431.6,4.48143482]]]
["bitfinex","ETHUSD",1750847266206,[[2431.8,1.0299],[2431.6,11.859],[2430.8,4.11374265]],[[2431.9,4.11201118],[2432.0,4.11185582],[2432.2,10.0],[2432.3,0.2048],[2432.4,4.32702512]]]
["bitfinex","ETHUSD",1750847294655,[[2430.5,18.959],[2430.4,0.2056],[2430.3,4.11469155],[2430.1,4.90370249],[2256.0,0.005]],[[2430.7,10.0],[2430.8,4.11393949],[2430.9,4.31935519],[2431.0,0.9189],[2431.3,4.11316835]]]
["bitfinex","ETHUSD",1750847372030,[[2430.8,4.11387197],[2430.7,0.813],[2430.6,11.9696],[2430.4,4.1144939]],[[2431.2,0.2056],[2431.3,4.11303745],[2431.5,11.45171427],[2431.6,5.79920571],[2431.8,4.11226876]]]
["bitfinex","ETHUSD",1750847405620,[[2430.7,0.7967],[2430.6,9.866],[2430.5,4.11422024],[2428.5,5.132]],[[2431.2,4.66319512],[2431.3,14.11302595],[2431.4,0.3689]]]
["bitfinex","ETHUSD",1750847435257,[[2428.0,11.753],[2427.7,6.953],[2427.6,0.753],[2427.1,4.12004886],[2426.7,4.12078918]],[[2428.1,16.58401156],[2428.2,4.11830386],[2428.3,0.3689],[2428.4,11.07194507],[2428.5,0.20274999]]]
["bitfinex","ETHUSD",1750847466938,[[2428.4,9.0346],[2428.2,9.878],[2428.1,4.9118141],[2427.9,4.11871843],[2427.7,4.11902573]],[[2428.5,14.11776816],[2428.7,4.11743515],[2428.9,0.5745],[2429.0,4.66693451],[2594.4,7.364]]]
["bitfinex","ETHUSD",1750847539962,[[2426.2,0.2056],[2426.0,4.12199569],[2425.9,0.8316],[2425.8,12.94031566],[2425.6,9.94723554]],[[2426.3,10.0],[2426.5,4.12119011],[2426.6,4.12107945],[2426.7,7.1476],[2426.8,0.9189]]]
["bitfinex","ETHUSD",1750847571400,[[2428.1,0.7855],[2427.9,4.11869989],[2427.8,9.884],[2427.7,4.11905434],[2425.5,2.08597805]],[[2428.4,14.1179657],[2428.5,4.11777791],[2428.8,4.66726788],[2429.1,11.35448664],[2433.6,16.32384022]]]
["bitfinex","ETHUSD",1750847603289,[[2427.7,0.7592],[2427.6,5.97921087],[2427.5,4.11941536],[2427.4,12.73856749],[2426.9,4.12047206]],[[2428.1,14.11844945],[2428.3,4.32372926],[2428.6,11.39965523],[2429.0,5.82456749],[2429.9,0.37]]]
["bitfinex","ETHUSD",1750847636563,[[2428.0,4.5],[2427.9,7.1046],[2427.8,4.1189053],[2427.7,0.801],[2427.6,4.11917913]],[[2428.2,10.9189],[2428.3,4.11813592],[2428.4,10.7556],[2428.5,4.11783469],[2428.8,4.48728463]]]
["bitfinex","ETHUSD",1750847723020,[[2424.6,1.833],[2424.5,7.8812],[2424.3,4.1247835],[2424.2,15.71456749],[2424.1,4.12518996]],[[2424.7,0.55],[2424.8,4.12408028],[2424.9,10.0],[2425.0,4.32931257],[2425.3,10.99725922]]]
["bitfinex","ETHUSD",1750847747878,[[2426.0,0.9608],[2425.9,12.81907404],[2425.7,4.12244939],[2425.5,4.1228453],[2424.6,5.143]],[[2426.4,14.87702138],[2426.5,4.12117187],[2426.8,4.12069434],[2426.9,0.67467057],[2427.2,10.98797646]]]
["bitfinex","ETHUSD",1750847774697,[[2424.8,0.9686],[2424.1,10.0],[2424.0,8.73881866],[2423.8,4.12560689],[2423.0,4.33821053]],[[2425.2,0.2056],[2425.4,0.55],[2425.5,0.3689],[2425.6,10.0],[2425.7,4.12268524]]]
["bitfinex","ETHUSD",1750847802566,[[2426.9,0.2056],[2426.8,0.7517],[2426.4,4.12125869],[2426.2,4.12154432],[2425.9,14.1220574]],[[2427.0,4.12031314],[2427.1,4.12015738],[2427.2,0.55],[2427.3,0.2056],[2427.4,14.11965211]]]
["bitfinex","ETHUSD",1750847878442,[[2424.4,0.75],[2424.2,4.12499478],[2424.1,14.12510835],[2423.8,4.12573606],[2423.5,4.12609666]],[[2424.7,4.12435796],[2424.9,0.3689],[2425.0,0.55],[2425.1,4.12355423]]]
["bitfinex","ETHUSD",1750847919587,[[2425.0,0.2056],[2424.8,4.12397704],[2424.7,4.95681246],[2424.4,9.95249582],[2421.6,16.863]],[[2425.3,4.12328475],[2425.4,4.67305805],[2425.5,0.2056],[2425.6,10.3689],[2425.7,4.12269084]]]
["bitfinex","ETHUSD",1750847958793,[[2425.8,0.2056],[2425.6,0.18465627],[2425.5,4.12277044],[2425.4,14.12300978],[2425.1,4.12354127]],[[2426.0,4.1220277],[2426.2,4.12173068],[2426.3,0.2056],[2426.4,10.86804678],[2426.5,10.0]]]
["bitfinex","ETHUSD",1750848000064,[[2426.2,0.2056],[2425.9,4.89853523],[2425.7,4.12246182],[2425.5,4.12285277],[2424.8,14.12396674]],[[2426.3,4.12150187],[2426.4,10.0],[2426.5,4.1211772],[2426.6,0.8224],[2426.7,0.2056]]]
["bitfinex","ETHUSD",1750848096094,[[2424.8,0.2056],[2424.6,4.95428478],[2424.4,4.12468118],[2424.1,14.12524007],[2423.9,0.79749178]],[[2425.1,4.67362529],[2425.2,5.20794215],[2425.3,1.44015972],[2425.4,0.8143],[2425.5,9.95066615]]]
["bitfinex","ETHUSD",1750848142068,[[2424.9,0.2056],[2424.8,0.7967],[2424.6,4.12429172],[2424.3,4.12489842],[2424.0,9.95306404]],[[2425.4,0.55],[2425.5,0.7815],[2425.6,14.12269779],[2425.8,19.95018006],[2426.1,4.12187254]]]
["bitfinex","ETHUSD",1750848175517,[[2425.7,0.2056],[2425.6,0.7991],[2425.5,4.12276959],[2425.4,4.12295905],[2425.1,4.12351989]],[[2426.0,4.07313723],[2426.1,0.2056],[2426.2,4.12177203],[2426.3,0.55],[2426.5,4.12116216]]]
["bitfinex","ETHUSD",1750848217617,[[2425.3,0.2056],[2425.1,0.7703],[2425.0,4.12361917],[2424.9,4.12380884],[2424.7,10.66785535]],[[2425.5,4.12290136],[2425.6,4.12277527],[2425.8,0.7556],[2426.0,4.87394832],[2428.7,14.77007507]]]
["bitfinex","ETHUSD",1750848319835,[[2425.2,0.7967],[2425.1,0.2056],[2424.9,4.12380415],[2424.8,4.12392816],[2424.5,4.12455]],[[2425.4,4.12304343],[2425.5,0.55],[2425.6,15.22845617],[2425.8,4.12251244],[2425.9,1.193]]]
["bitfinex","ETHUSD",1750848358889,[[2422.9,0.2056],[2422.7,0.8026],[2421.7,4.12933063],[2421.4,11.00101206],[2421.3,6.33605209]],[[2423.2,4.6767782],[2423.4,0.7571],[2423.7,4.12596547],[2423.9,10.2056],[2424.0,24.83561404]]]
["bitfinex","ETHUSD",1750848388108,[[2424.5,4.12448911],[2424.4,0.8114],[2424.1,4.1251854],[2423.8,5.83014804],[2423.7,4.12575473]],[[2425.0,4.12379626],[2425.2,0.8233],[2425.4,4.53548274],[2425.6,5.83014804],[2425.7,4.12253931]]]
["bitfinex","ETHUSD",1750848422515,[[2423.5,4.89355764],[2423.3,4.3320938],[2423.2,10.0],[2423.0,4.12706497],[2422.2,9.46488444]],[[2423.8,0.2056],[2424.0,4.67548873],[2424.1,0.7596],[2424.2,4.12512785],[2425.2,1.84520636]]]
["bitfinex","ETHUSD",1750848508888,[[2424.7,4.12413792],[2424.6,4.12433765],[2424.5,0.8228],[2424.3,4.43382736],[2423.9,4.12542506]],[[2425.3,4.94837266],[2425.4,10.0],[2425.5,4.12292772],[2425.7,4.67253648],[2426.0,4.12201779]]]
["bitfinex","ETHUSD",1750848541624,[[2425.2,0.2056],[2425.1,4.12347629],[2425.0,0.7541],[2424.8,19.94635552]],[[2425.7,4.32819365],[2425.8,4.90188019],[2425.9,0.55],[2426.3,15.82246893]]]
["bitfinex","ETHUSD",1750848578819,[[2425.0,4.32930173],[2424.9,4.12387566],[2424.8,0.8328],[2424.6,14.12436953],[2424.5,5.82246893]],[[2425.4,0.2056],[2425.5,4.89603699],[2425.6,4.12274988],[2426.0,14.4921761],[2439.2,18.35118848]]]
["bitfinex","ETHUSD",1750848610533,[[2425.1,4.12351363],[2424.7,0.7528],[2424.6,9.94683998],[2424.3,4.12489712],[2423.9,0.50581465]],[[2425.5,10.8032],[2425.6,4.12276552],[2425.7,4.49264271],[2426.3,10.16446893],[2426.6,4.12111593]]]
["bitfinex","ETHUSD",1750848643405,[[2426.2,4.12166693],[2426.1,4.32741684],[2425.9,0.752],[2425.8,4.1223362],[2240.6,0.4582126]],[[2426.5,0.2056],[2426.6,0.7725],[2426.7,14.12091093],[2426.8,4.12073065],[2426.9,0.55]]]
["bitfinex","ETHUSD",1750848728087,[[2427.7,1.728],[2427.6,7.5848],[2427.5,4.11931699],[2427.4,4.1194977],[2427.1,19.82658142]],[[2428.0,10.0],[2428.1,4.11852938],[2428.2,4.89634423],[2428.3,0.55],[2428.5,4.11780477]]]
["bitfinex","ETHUSD",1750848764519,[[2428.5,0.2056],[2428.4,6.749],[2428.2,16.49558822],[2427.7,4.11895646],[2426.0,0.2036649]],[[2428.7,4.11744444],[2428.8,0.7564],[2429.0,0.2056],[2429.1,14.66678695],[2429.2,6.40471582]]]
["bitfinex","ETHUSD",1750848807585,[[2429.2,6.708],[2429.1,2.5533],[2429.0,4.32248314],[2428.9,4.11699722],[2407.5,0.27]],[[2429.4,4.11631346],[2429.5,10.2056],[2429.6,4.66597881],[2429.7,6.61996893],[2431.2,5.15590666]]]
["bitfinex","ETHUSD",1750848849432,[[2429.3,23.26040026],[2429.2,4.11656138],[2428.9,4.11705389],[2428.5,4.11760655],[2224.3,0.47105968]],[[2429.8,4.66566159],[2429.9,4.89259712],[2430.0,15.82246893],[2430.1,0.58490541],[2430.3,4.11488044]]]
["bitfinex","ETHUSD",1750848915117,[[2423.0,5.90994795],[2422.9,0.7627],[2421.5,5.38773693],[2421.2,7.23193133],[2420.4,7.94]],[[2423.3,0.2056],[2423.6,0.55],[2423.7,10.0],[2423.8,7.5629],[2424.0,0.30798751]]]
["bitfinex","ETHUSD",1750848942672,[[2423.7,1.806],[2423.6,0.2056],[2423.5,0.8322],[2423.4,14.02541521],[2423.2,10.97970183]],[[2423.9,4.12565653],[2424.0,4.33102955],[2424.1,0.7937],[2424.3,14.12490678],[2424.4,0.55]]]
["bitfinex","ETHUSD",1750848972412,[[2424.0,0.2056],[2423.9,1.805],[2423.8,0.824],[2423.7,4.12586216],[2423.6,6.832]],[[2424.2,4.12508704],[2424.3,4.6749115],[2424.5,1.0028],[2424.6,4.12440738],[2424.7,10.0]]]
["bitfinex","ETHUSD",1750849005844,[[2423.6,0.2056],[2423.4,6.921],[2423.3,5.94049813],[2423.2,0.8208],[2423.1,4.12690661]],[[2423.8,4.12578259],[2423.9,4.12566124],[2424.0,0.2056],[2424.1,5.83027844],[2424.2,14.6750906]]]
["bitfinex","ETHUSD",1750849111395,[[2425.0,11.676],[2424.7,6.796],[2424.4,0.9621],[2424.1,4.12519507],[2423.7,4.12577155]],[[2425.1,22.19669723],[2425.2,4.12340333],[2425.4,4.12315067],[2425.6,4.1227257],[2425.7,11.135]]]
["bitfinex","ETHUSD",1750849161750,[[2425.7,0.8119],[2425.6,6.778],[2425.5,1.773],[2425.4,0.2056],[2425.2,4.12332827]],[[2425.9,0.2056],[2426.1,11.3793],[2426.2,5.82436148],[2426.3,4.12163257],[2426.9,0.37]]]
["bitfinex","ETHUSD",1750849198385,[[2426.7,8.539],[2426.4,0.9773],[2426.3,4.12142711],[2426.2,4.1216556],[2425.9,4.12216131]],[[2426.8,4.12065271],[2426.9,14.32608308],[2427.1,0.55],[2427.2,10.7745424],[2437.2,21.30504795]]]
["bitfinex","ETHUSD",1750849235831,[[2425.7,9.3138],[2425.5,4.32837783],[2425.3,14.01406193],[2423.0,5.141],[2419.6,26.22576178]],[[2426.0,4.87765456],[2426.1,10.0],[2426.3,0.8128],[2426.5,10.31552788]]]
["bitfinex","ETHUSD",1750849332986,[[2425.5,1.763],[2425.1,0.7777],[2424.6,6.76],[2424.4,10.0],[2424.2,9.03539043]],[[2425.6,0.2056],[2425.8,0.55],[2425.9,0.37],[2426.0,0.7694],[2426.5,11.101]]]
["bitfinex","ETHUSD",1750849374622,[[2424.3,0.2056],[2424.1,7.5286],[2424.0,1.766],[2423.8,9.893],[2423.4,8.72942881]],[[2424.7,0.2056],[2424.9,0.55],[2425.2,0.7899],[2425.5,10.0],[2425.7,8.73885976]]]
["bitfinex","ETHUSD",1750849431301,[[2424.9,9.895],[2424.8,1.769],[2424.5,6.772],[2424.2,0.7933],[2423.9,0.2056]],[[2425.0,1.5535],[2425.3,10.31289924],[2425.4,8.73894412],[2425.5,0.37],[2427.2,8.94200404]]]
["bitfinex","ETHUSD",1750849492476,[[2427.0,1.764],[2426.9,0.8226],[2426.8,0.2056],[2426.3,9.89],[2426.2,5.82905883]],[[2427.2,0.2056],[2427.5,0.7538],[2427.6,0.55],[2427.8,0.30199911],[2427.9,0.20357052]]]
["bitfinex","ETHUSD",1750849602845,[[2425.7,1.762],[2425.5,0.7535],[2425.1,6.754],[2425.0,9.887],[2424.2,10.93796962]],[[2426.1,0.55],[2426.2,0.7934],[2426.6,18.73010342],[2426.7,1.18931],[2426.8,7.123]]]
["bitfinex","ETHUSD",1750849654992,[[2424.5,0.8321],[2424.4,0.2056],[2424.3,1.77],[2424.2,9.892],[2423.9,5.82797625]],[[2424.9,0.2056],[2425.4,10.7522],[2425.5,6.19797625],[2425.6,6.97263031],[2426.2,1.77]]]
["bitfinex","ETHUSD",1750849719110,[[2424.6,1.762],[2424.2,0.8249],[2424.1,6.9636],[2423.7,9.893],[2421.9,7.00274617]],[[2424.7,10.55],[2425.0,6.12497677],[2425.1,0.7659],[2425.2,7.41578944],[2426.7,4.94714984]]]
["bitfinex","ETHUSD",1750849799169,[[2426.4,1.755],[2425.9,0.9936],[2425.4,6.745],[2425.1,15.82229438],[2425.0,9.892]],[[2426.5,0.7556],[2426.6,10.0],[2426.7,6.58169438],[2426.9,7.25842789],[2427.5,6.00376126]]]
["bitfinex","ETHUSD",1750849937402,[[2419.8,1.906],[2419.7,0.8126],[2419.1,16.001905],[2418.8,9.9],[2418.1,0.5]],[[2420.6,0.7533],[2421.1,10.0],[2421.6,8.7582943],[2422.1,0.5],[2422.3,1.240487]]]
["bitfinex","ETHUSD",1750849987190,[[2418.6,1.883],[2418.4,9.911],[2418.0,0.7783],[2417.7,7.027],[2417.6,10.0]],[[2419.2,1.372],[2419.3,0.31344384],[2419.5,10.0],[2419.6,8.7582943],[2419.7,7.028]]]
["bitfinex","ETHUSD",1750850034453,[[2417.8,2.6967],[2417.5,9.918],[2417.3,6.969],[2416.8,10.0],[2416.6,9.00657356]],[[2418.5,0.55],[2418.6,0.8146],[2418.7,0.3119497],[2418.9,16.968],[2419.0,8.78896286]]]
["bitfinex","ETHUSD",1750850085495,[[2419.1,1.869],[2418.9,0.2064],[2418.7,0.7964],[2418.5,6.892],[2418.4,10.0]],[[2419.4,0.2064],[2419.5,5.85286716],[2419.6,0.7834],[2419.8,10.0],[2420.0,1.72190672]]]
["bitfinex","ETHUSD",1750850209062,[[2417.8,1.819],[2417.7,0.7829],[2417.6,0.2064],[2416.7,8.80359708],[2416.3,9.927]],[[2418.1,0.2064],[2418.6,10.55],[2418.7,6.894],[2418.8,0.8051],[2418.9,8.80359708]]]
["bitfinex","ETHUSD",1750850266915,[[2416.6,1.821],[2416.4,0.2064],[2416.2,0.7976],[2416.0,9.925],[2415.8,6.88]],[[2416.8,0.7989],[2416.9,0.2064],[2417.3,0.31722822],[2417.4,10.55],[2417.5,15.67459927]]]
["bitfinex","ETHUSD",1750850319560,[[2415.2,0.2064],[2415.1,1.813],[2415.0,0.7659],[2414.9,16.822],[2414.4,10.0]],[[2415.7,0.2064],[2415.9,1.06992026],[2416.1,10.0],[2416.2,7.439],[2416.3,8.80995531]]]
["bitfinex","ETHUSD",1750850375544,[[2414.8,1.812],[2414.7,0.792],[2414.2,0.2176107],[2414.0,10.0],[2413.9,16.792]],[[2415.5,0.55],[2415.6,1.13080394],[2415.7,10.0],[2415.8,6.861],[2416.1,8.81405813]]]
["bitfinex","ETHUSD",1750850420810,[[2415.8,1.83],[2415.6,0.7928],[2415.0,16.813],[2414.7,10.0],[2414.4,0.55]],[[2416.4,0.7527],[2416.5,0.37],[2416.6,10.0],[2416.7,9.3565506],[2416.8,6.883]]]
["bitfinex","ETHUSD",1750850541465,[[2418.0,0.8195],[2417.9,1.845],[2417.8,0.2064],[2417.3,16.897],[2417.2,9.92]],[[2418.3,0.2064],[2420.0,4.96097059]]]
["bitfinex","ETHUSD",1750850605567,[[2416.5,1.822],[2416.4,0.2064],[2416.3,10.7389],[2415.9,10.0],[2415.7,6.87]],[[2416.9,0.2064],[2417.1,7.643],[2417.3,10.0],[2417.4,9.34878613],[2418.6,4.355]]]
["bitfinex","ETHUSD",1750850664434,[[2417.7,0.7582],[2417.6,2.0224],[2417.0,10.0],[2416.9,5.86390309],[2412.4,14.5]],[[2418.1,0.2064],[2418.4,10.7745],[2418.5,5.86390309],[2418.6,7.409],[2419.0,0.5788388]]]
["bitfinex","ETHUSD",1750850720537,[[2418.0,1.808],[2417.8,0.9898],[2417.5,9.922],[2417.3,6.844],[2416.9,5.86015034]],[[2418.2,0.2064],[2418.5,6.41015034],[2418.6,1.44379771],[2418.7,10.0],[2418.8,6.846]]]
["bitfinex","ETHUSD",1750850830482,[[2420.7,0.2064],[2420.5,0.7724],[2419.7,10.55],[2241.0,2.0],[2240.6,0.4582126]],[[2420.8,6.861],[2420.9,1.822],[2421.2,0.9808],[2421.4,19.912],[2422.0,0.37]]]
["bitfinex","ETHUSD",1750850889946,[[2420.2,0.2064],[2419.8,0.761],[2419.1,10.7607211],[2419.0,5.84525071],[2418.6,7.94]],[[2420.5,1.49693507],[2420.6,0.2064],[2420.7,5.84525071],[2421.1,0.55],[2442.1,0.27]]]
["bitfinex","ETHUSD",1750850949764,[[2420.2,0.7585],[2419.6,17.63725071],[2419.5,0.55],[2419.4,0.46582461],[2417.7,4.128]],[[2420.6,6.819],[2420.9,1.795],[2421.0,0.8197],[2421.1,5.84525071],[2426.2,38.94881791]]]
["bitfinex","ETHUSD",1750851021677,[[2420.4,0.7675],[2420.3,0.55],[2420.2,10.0],[2420.1,5.84525071],[2420.0,1.785]],[[2420.9,6.802],[2421.1,1.785],[2421.4,0.8248],[2421.5,0.2176107],[2421.7,15.84525071]]]
["bitfinex","ETHUSD",1750851134557,[[2420.7,1.018],[2420.2,10.0],[2420.1,1.775],[2420.0,0.20294088],[2419.2,4.64999429]],[[2421.0,6.781],[2421.1,0.2064],[2421.2,2.5621],[2421.3,0.97922107],[2421.5,6.06286141]]]
["bitfinex","ETHUSD",1750851195977,[[2422.3,0.2064],[2421.8,0.8211],[2421.5,1.763],[2420.5,5.586971],[2420.4,0.5]],[[2422.6,0.7836],[2422.7,0.88736507],[2422.9,5.84525071],[2423.0,8.74144246],[2423.6,14.898]]]
["bitfinex","ETHUSD",1750851258987,[[2421.9,0.7693],[2421.8,10.0],[2421.7,1.758],[2421.6,0.55],[2416.7,14.5]],[[2422.5,6.754],[2422.6,0.8067],[2422.7,1.758],[2423.1,10.0],[2423.2,5.84525071]]]
["bitfinex","ETHUSD",1750851299460,[[2427.3,0.38000216],[2427.1,0.2056],[2426.6,0.55],[2426.5,0.8247],[2420.0,0.00886175]],[[2427.5,0.2056],[2427.7,0.32961],[2427.8,2.108],[2427.9,0.9825],[2428.0,7.317]]]
["bitfinex","ETHUSD",1750851398233,[[2426.8,0.2056],[2426.4,0.96713211],[2426.3,0.81],[2426.1,10.0],[2426.0,1.948]],[[2427.2,2.7705],[2427.3,0.2056],[2427.4,7.014],[2427.9,10.55],[2429.6,4.9414259]]]
["bitfinex","ETHUSD",1750851473686,[[2428.0,0.2056],[2427.9,0.7605],[2427.7,10.0],[2427.6,11.843],[2427.5,5.81246333]],[[2428.5,0.2056],[2428.8,0.7743],[2429.1,5.81246333],[2429.9,4.331],[2430.2,0.5]]]
["bitfinex","ETHUSD",1750851530682,[[2426.7,0.7667],[2426.5,0.2056],[2426.4,1.838],[2426.1,10.0],[2425.9,0.30488231]],[[2426.9,0.2056],[2427.3,0.7502],[2427.4,14.331],[2427.5,1.838],[2427.6,6.884]]]
["bitfinex","ETHUSD",1750851593962,[[2426.3,0.2056],[2426.1,0.8034],[2426.0,10.0],[2425.9,5.81246333],[2425.7,0.6024249]],[[2426.8,0.2056],[2427.0,7.6176],[2427.1,1.828],[2427.4,10.0],[2427.5,5.81246333]]]
["bitfinex","ETHUSD",1750851763422,[[2424.4,0.4344606],[2424.2,0.30385692],[2424.1,6.02180148],[2424.0,0.55]],[[2425.2,0.2056],[2425.4,7.6053],[2425.6,1.794],[2425.7,5.81246333],[2425.9,14.337]]]
["bitfinex","ETHUSD",1750851826197,[[2427.2,0.8161],[2427.1,0.2056],[2426.9,10.0],[2426.8,2.21965523],[2426.4,6.36246333]],[[2427.5,0.2056],[2427.8,0.7557],[2427.9,7.6394],[2428.0,1.781],[2428.2,5.81246333]]]
["bitfinex","ETHUSD",1750851882664,[[2427.5,10.0],[2427.4,2.602],[2427.1,10.18959725],[2427.0,0.55],[2426.9,5.81246333]],[[2428.0,0.7678],[2428.4,5.81246333],[2428.5,0.75435],[2428.6,6.771],[2430.2,4.94003769]]]
["bitfinex","ETHUSD",1750851963182,[[2427.2,0.8118],[2427.1,1.764],[2426.8,0.45725842],[2426.6,11.0582914],[2426.4,5.81246333]],[[2428.3,0.2056],[2428.5,10.0],[2428.6,6.758]]]
["bitfinex","ETHUSD",1750852126195,[[2426.6,5.81246333],[2426.4,0.9578],[2426.3,6.765],[2426.2,10.0],[2426.0,2.91093146]],[[2426.9,0.2056],[2427.1,0.7629],[2427.3,1.769],[2427.7,1.9884],[2427.9,9.884]]]
["bitfinex","ETHUSD",1750852173490,[[2427.2,6.01806333],[2427.1,0.7981],[2426.9,1.762],[2426.7,10.0],[2426.6,0.59193146]],[[2427.7,0.2056],[2427.9,0.8255],[2428.3,15.26445],[2428.4,9.069],[2428.8,15.69646333]]]
["bitfinex","ETHUSD",1750852260149,[[2427.9,0.8087],[2427.8,6.01806333],[2427.5,0.85713633],[2427.3,1.755],[2427.0,0.38394666]],[[2428.2,0.2056],[2428.5,7.5555],[2428.6,1.755],[2599.6,0.24796171],[2600.0,8.202396]]]
["bitfinex","ETHUSD",1750852330354,[[2428.2,0.7652],[2428.1,0.2056],[2428.0,6.06554333],[2427.9,1.741],[2427.5,11.14193146]],[[2428.6,0.2056],[2428.7,7.518],[2428.9,10.0],[2429.0,1.741],[2429.4,10.0]]]
["bitfinex","ETHUSD",1750852428374,[[2428.5,4.11765717],[2428.4,5.02353773],[2428.3,0.8228],[2428.2,0.8442312],[2428.1,9.93090765]],[[2428.8,11.0091],[2429.0,4.11694303],[2429.1,4.11675317],[2429.4,4.11638162],[2429.7,6.44647793]]]
["bitfinex","ETHUSD",1750852467448,[[2426.8,0.2056],[2426.7,4.88613599],[2426.6,0.84478261],[2426.5,4.12114962],[2426.4,5.81246333]],[[2427.1,6.719],[2427.2,6.84847957],[2427.3,14.11983532],[2427.6,5.4727552],[2428.0,15.21825928]]]
["bitfinex","ETHUSD",1750852509986,[[2427.1,4.3256488],[2427.0,4.88431304],[2426.8,5.81246333],[2426.7,6.73103225],[2426.6,6.743]],[[2427.6,4.32499465],[2427.7,1.16568267],[2427.8,14.94501704],[2427.9,6.712],[2428.0,1.35966518]]]
["bitfinex","ETHUSD",1750852543021,[[2426.4,4.32683697],[2426.3,4.12146812],[2426.1,0.8095],[2426.0,4.12199799],[2411.7,16.4474749]],[[2426.8,16.745],[2426.9,5.13246177],[2427.0,5.87731681],[2427.3,4.11984108],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750852578798,[[2427.5,4.11946446],[2427.4,5.14766058],[2427.0,4.120296],[2426.7,5.85981543],[2422.6,0.00307]],[[2427.6,16.715],[2427.8,1.9446],[2428.0,4.94022046],[2428.1,4.11851722],[2430.3,9.42582677]]]
["bitfinex","ETHUSD",1750852659886,[[2429.4,5.14685029],[2429.2,4.11652602],[2429.0,4.11690438],[2428.9,1.737],[2428.6,11.13626324]],[[2429.7,0.0840146],[2429.8,6.9146],[2429.9,14.88321289],[2430.0,4.11524059],[2430.1,1.737]]]
["bitfinex","ETHUSD",1750852692242,[[2429.3,0.7],[2428.9,4.11706579],[2428.8,4.1172575],[2428.6,0.2056],[2428.4,4.95091521]],[[2429.4,24.52062026],[2429.5,4.11607515],[2429.6,5.81486842],[2429.7,4.19976609],[2431.8,0.52]]]
["bitfinex","ETHUSD",1750852730582,[[2427.8,4.94265746],[2427.7,4.81350095],[2427.4,4.11957505],[2427.3,5.81486842],[2426.9,4.12048031]],[[2428.1,6.711],[2428.2,1.9426],[2428.3,4.11814117],[2428.4,4.1180266],[2428.5,10.7983]]]
["bitfinex","ETHUSD",1750852769436,[[2429.1,4.11667824],[2429.0,4.32245507],[2428.9,0.8021],[2428.7,4.11726718],[2428.6,1.744]],[[2429.4,0.2056],[2429.5,0.7907],[2429.6,12.599915],[2429.7,0.0840146],[2429.8,4.11560075]]]
["bitfinex","ETHUSD",1750852861771,[[2427.5,4.11939212],[2427.4,11.06363138],[2427.2,0.8228],[2427.1,4.12012532],[2426.8,6.74]],[[2427.8,0.2056],[2427.9,8.496],[2428.0,4.88822983],[2428.1,10.0],[2428.2,4.11833925]]]
["bitfinex","ETHUSD",1750852901526,[[2426.2,4.1216126],[2426.1,4.32739535],[2426.0,6.606216],[2425.8,4.22521289],[2425.7,1.745]],[[2426.5,0.2056],[2426.7,11.61948376],[2426.8,4.12072195],[2426.9,1.744],[2427.2,5.84878747]]]
["bitfinex","ETHUSD",1750852940841,[[2426.1,4.12183809],[2426.0,0.2056],[2425.9,4.12216424],[2425.7,0.793],[2425.6,19.9344044]],[[2426.2,6.722],[2426.3,0.7696],[2426.4,0.2056],[2426.6,5.86506499],[2426.7,4.12088569]]]
["bitfinex","ETHUSD",1750852982619,[[2424.1,4.12518522],[2424.0,5.10399451],[2423.8,5.811716],[2423.7,4.12589957],[2422.2,4.94727946]],[[2424.5,0.2056],[2424.6,6.751],[2424.7,16.59909565],[2424.8,4.12409395],[2424.9,10.0]]]
["bitfinex","ETHUSD",1750853057176,[[2423.5,4.1262563],[2423.3,4.332131],[2423.2,6.616216],[2423.1,4.12693659],[2420.2,16.863]],[[2423.8,1.56572464],[2424.0,4.12550131],[2424.1,14.89071254],[2424.7,4.67437287],[2426.1,2.06996503]]]
["bitfinex","ETHUSD",1750853092752,[[2422.5,14.12787264],[2422.4,5.77338056],[2422.3,5.811716],[2422.1,10.0],[2422.0,5.87466915]],[[2423.0,10.89714302],[2423.1,0.8279],[2423.2,4.12683607],[2423.4,4.45067819],[2423.6,1.746]]]
["bitfinex","ETHUSD",1750853136027,[[2424.0,4.12541254],[2423.9,4.125552],[2423.7,0.7947],[2423.6,0.2056],[2423.5,5.811716]],[[2424.1,0.2056],[2424.2,0.7979],[2424.4,9.901],[2424.9,0.3121713],[2425.6,4.12279349]]]
["bitfinex","ETHUSD",1750853174143,[[2427.8,4.11895543],[2427.6,4.11925493],[2427.5,0.2056],[2427.3,4.94447505],[2426.9,13.16340216]],[[2427.9,0.2056],[2428.0,6.67443138],[2428.1,3.04134],[2428.3,14.81002473],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750853248283,[[2426.6,4.35012977],[2426.5,0.2056],[2426.4,4.93141152],[2426.1,9.93865372],[2423.1,16.863]],[[2427.0,11.00640257],[2427.1,10.9719],[2427.2,7.79637618],[2427.4,4.11964404],[2428.9,10.45506824]]]
["bitfinex","ETHUSD",1750853287465,[[2425.1,4.1234341],[2425.0,4.99502211],[2424.9,0.7952],[2424.7,14.12420008],[2424.6,6.12763544]],[[2425.5,7.8417],[2425.6,4.12278492],[2425.7,5.94359604],[2426.1,4.67199188],[2426.2,4.336]]]
["bitfinex","ETHUSD",1750853330289,[[2426.1,4.12184163],[2425.9,4.96708978],[2425.8,0.2056],[2425.6,4.92955075],[2425.5,15.81681851]],[[2426.2,0.2056],[2426.4,0.7616],[2426.5,6.791],[2426.6,4.12110295],[2426.7,4.12087961]]]
["bitfinex","ETHUSD",1750853378413,[[2425.3,0.7591],[2425.1,10.30231968]],[[2426.1,6.786],[2426.2,6.88116618],[2426.6,14.12100704],[2426.9,4.4905138]]]
["bitfinex","ETHUSD",1750853470024,[[2422.4,0.135638],[2421.5,0.1030248],[2421.0,0.8168],[2420.7,5.81681851],[2420.5,4.13122816]],[[2422.5,24.80812629],[2422.6,9.9446456],[2422.8,4.12751654],[2422.9,4.12730513],[2423.3,4.99365544]]]
["bitfinex","ETHUSD",1750853501788,[[2423.3,0.82533362],[2423.2,4.33230785],[2422.9,15.81681851]],[[2423.7,0.2056],[2423.8,8.536],[2423.9,4.91276472],[2424.0,4.12544439],[2424.2,9.903]]]
["bitfinex","ETHUSD",1750853535162,[[2425.2,4.12327869],[2425.1,4.9048946],[2425.0,20.0],[2424.9,0.67804128],[2424.8,14.12404822]],[[2425.7,1.761],[2425.8,4.12250955],[2425.9,0.7661],[2426.0,6.757],[2426.1,4.12184393]]]
["bitfinex","ETHUSD",1750853567290,[[2426.0,5.02340208],[2425.9,0.7703],[2425.8,4.12228592],[2425.6,4.12265708],[2425.4,5.81681851]],[[2426.4,6.754],[2426.5,5.88120197],[2426.7,4.88948914],[2426.9,10.0],[2427.3,5.73165477]]]
["bitfinex","ETHUSD",1750853658624,[[2423.3,4.3322014],[2423.2,10.7603],[2423.1,4.1269342],[2423.0,0.1031455],[2422.8,4.12728683]],[[2423.7,4.12595091],[2423.8,9.41857343],[2423.9,4.12563525],[2424.0,1.759],[2424.1,4.12526216]]]
["bitfinex","ETHUSD",1750853687731,[[2422.4,0.135638],[2421.9,4.88000836],[2421.7,14.12927122],[2421.4,9.94651503],[2272.0,0.005]],[[2422.5,4.12796697],[2422.6,10.88581089],[2422.8,2.45400857],[2422.9,15.78930174],[2423.0,10.0]]]
["bitfinex","ETHUSD",1750853724787,[[2422.4,0.135638],[2422.2,0.7557],[2422.0,4.12878813],[2421.9,4.12898604],[2421.5,8.523]],[[2422.5,4.12796697],[2422.7,12.24568503],[2422.8,2.5493],[2423.0,4.12712505],[2423.1,5.81681851]]]
["bitfinex","ETHUSD",1750853765010,[[2420.9,0.8242],[2420.8,4.33725213],[2420.5,5.81681851],[2420.4,10.0],[2420.1,4.33610848]],[[2421.2,0.2064],[2421.5,4.34005205],[2421.9,14.129128],[2422.0,5.81681851],[2423.1,4.12710705]]]
["bitfinex","ETHUSD",1750853840514,[[2420.0,4.1322314],[2419.9,4.35203618],[2419.7,0.7993],[2419.6,4.13289945],[2419.4,10.0]],[[2420.1,6.788],[2420.2,1.773],[2420.5,4.89767304],[2420.6,4.13131596],[2420.9,9.97436019]]]
["bitfinex","ETHUSD",1750853870353,[[2418.8,4.13428146],[2418.6,4.96510263],[2418.5,0.00203999],[2418.3,4.13512107],[2418.2,5.84366446]],[[2419.3,5.8947228],[2419.4,4.9651739],[2419.6,10.0],[2419.7,0.55],[2419.8,4.13273298]]]
["bitfinex","ETHUSD",1750853901562,[[2418.6,0.7947],[2418.5,0.00203999],[2417.9,6.37379721],[2417.6,4.13625318]],[[2419.1,6.21102855],[2419.2,8.42821565],[2419.3,1.773],[2419.5,5.85469235],[2419.6,4.13297552]]]
["bitfinex","ETHUSD",1750853933897,[[2420.6,4.13120713],[2420.5,0.2064],[2420.4,0.8041],[2420.3,4.13159376],[2420.0,14.13206398]],[[2420.8,6.846],[2421.2,11.803],[2421.3,0.8029],[2421.4,14.04195126],[2421.7,4.67933557]]]
["bitfinex","ETHUSD",1750853968550,[[2421.6,4.12940694],[2421.5,5.12726413],[2421.2,4.13017045],[2420.9,0.20489541],[2420.8,4.13085023]],[[2421.9,8.608],[2422.0,3.34032485],[2422.1,4.12872984],[2422.3,14.03837177],[2422.4,5.84693003]]]
["bitfinex","ETHUSD",1750854045919,[[2420.3,0.2064],[2420.1,4.13199625],[2420.0,4.13215627],[2419.9,10.8235],[2419.8,0.4339087]],[[2420.5,6.805],[2420.6,4.92001773],[2420.7,5.9160725],[2420.8,0.2064],[2421.0,4.13054076]]]
["bitfinex","ETHUSD",1750854081972,[[2420.9,0.2064],[2420.5,4.92701384],[2420.4,4.13152771],[2420.2,10.0],[2420.1,2.45486868]],[[2421.0,4.13052457],[2421.1,8.57409275],[2421.2,4.92555726],[2421.3,1.9844],[2421.5,4.12975542]]]
["bitfinex","ETHUSD",1750854117909,[[2421.7,4.3357078],[2421.6,0.8],[2421.5,4.12962965],[2421.4,0.84662107],[2421.2,4.130109]],[[2422.0,6.789],[2422.1,11.776],[2422.2,5.09920422],[2422.4,4.12820249],[2422.5,9.909]]]
["bitfinex","ETHUSD",1750854148973,[[2422.5,0.2056],[2422.0,5.05361021],[2421.7,19.97811396],[2421.3,4.70766064],[2420.1,4.95161869]],[[2422.8,4.90188106],[2422.9,1.7019987],[2423.0,6.9906],[2423.1,1.775],[2423.2,15.84887662]]]
["bitfinex","ETHUSD",1750854231594,[[2422.9,4.12728548],[2422.8,4.12742335],[2422.6,4.93073899],[2422.3,4.12830045],[2422.0,5.84887662]],[[2423.0,6.782],[2423.4,12.5754],[2423.5,4.12635426],[2423.6,1.76287276],[2423.7,4.49603179]]]
["bitfinex","ETHUSD",1750854283809,[[2422.5,0.2056],[2422.3,4.93959154],[2422.2,4.12838698],[2421.9,4.12898682],[2421.7,5.84887662]],[[2422.6,6.778],[2422.7,1.772],[2422.8,4.12754994],[2422.9,4.95584187],[2423.0,10.0]]]
["bitfinex","ETHUSD",1750854319036,[[2423.7,4.12592317],[2423.5,4.87844098],[2423.2,4.12677451],[2423.0,5.84887662],[2422.9,4.12720514]],[[2423.8,6.771],[2423.9,1.769],[2424.1,0.7733],[2424.2,4.1251594],[2424.4,14.12489617]]]
["bitfinex","ETHUSD",1750854363401,[[2423.7,0.2056],[2423.5,4.12616983],[2423.3,4.91575533],[2423.1,9.97577423],[2422.7,4.67762238]],[[2423.9,22.65359019],[2424.1,4.89728578],[2424.2,0.2056],[2424.4,4.49477795],[2426.0,5.66519108]]]
["bitfinex","ETHUSD",1750854459533,[[2420.9,4.13062768],[2420.8,1.69727023],[2420.6,4.13119024],[2420.3,9.98058182],[2420.2,10.0]],[[2421.3,6.752],[2421.4,1.755],[2421.7,4.12939029],[2421.8,10.0],[2422.0,14.58382797]]]
["bitfinex","ETHUSD",1750854496887,[[2419.1,0.2064],[2419.0,4.13391474],[2418.9,0.7552],[2418.7,10.0],[2418.6,5.76214784]],[[2419.5,12.32590653],[2419.6,6.67632481],[2419.8,5.85432535],[2419.9,5.18802512],[2420.6,4.13131271]]]
["bitfinex","ETHUSD",1750854530463,[[2417.5,0.2196526],[2416.9,4.13752427],[2416.7,0.7994],[2416.3,5.85432535],[2416.2,4.13871574]],[[2417.6,23.47393355],[2417.7,4.13619398],[2417.9,3.98132064],[2418.0,12.04621645],[2419.1,5.35499491]]]
["bitfinex","ETHUSD",1750854564112,[[2417.7,4.34255877],[2417.6,0.7684],[2417.5,4.35611259],[2417.2,4.13686341],[2417.0,1.76]],[[2418.0,6.775],[2418.1,1.76],[2418.2,5.86697229],[2418.3,4.13522263],[2418.6,5.4018173]]]
["bitfinex","ETHUSD",1750854647197,[[2418.1,4.34187826],[2417.9,5.78269848],[2417.6,4.13632099],[2415.6,2.80357511],[2414.5,16.4432895]],[[2418.2,6.763],[2418.3,1.763],[2418.5,4.34126732],[2418.6,0.787],[2418.7,14.13451194]]]
["bitfinex","ETHUSD",1750854681954,[[2418.3,3.0],[2417.8,4.34229333],[2417.7,0.7793],[2412.3,38.8692632]],[[2418.4,26.443712],[2418.5,4.1348021],[2418.7,9.99435141],[2418.8,0.37],[2418.9,9.923]]]
["bitfinex","ETHUSD",1750854738619,[[2417.5,0.2196526],[2417.3,0.8304],[2417.0,4.1372796],[2416.9,0.2064],[2416.8,4.13763002]],[[2417.6,12.64933355],[2417.7,4.13628207],[2417.8,0.37],[2417.9,20.77922339],[2418.2,4.13530725]]]
["bitfinex","ETHUSD",1750854772373,[[2415.7,5.11919947],[2415.5,4.13992818],[2415.3,4.14025982],[2414.6,4.45444738],[2414.5,2.40412695]],[[2416.0,8.514],[2416.1,4.345328],[2416.3,5.98559413],[2416.4,0.7884],[2419.2,8.15840396]]]
["bitfinex","ETHUSD",1750854843976,[[2417.5,0.7939],[2417.4,4.13659801],[2417.2,4.13691272],[2417.1,0.59334205],[2417.0,1.754]],[[2417.9,4.13590086],[2418.1,4.94041109],[2418.2,10.90031315],[2418.4,5.88896702],[2418.6,5.85988814]]]
["bitfinex","ETHUSD",1750854878478,[[2417.3,0.2064],[2417.1,4.13711631],[2417.0,4.95188278],[2416.7,4.13785698],[2416.5,10.0]],[[2417.6,15.85461567],[2417.7,14.34259336],[2417.9,5.86265682],[2418.0,4.13565682],[2422.4,19.58702519]]]
["bitfinex","ETHUSD",1750854917658,[[2417.7,0.2064],[2417.5,4.90451964],[2417.3,4.13669028],[2417.1,4.13710734],[2416.9,11.755]],[[2418.0,4.90754929],[2418.1,12.854914],[2418.3,10.0],[2418.4,9.99768896],[2418.7,9.924]]]
["bitfinex","ETHUSD",1750854955915,[[2417.6,0.8204],[2417.5,4.34290116],[2417.3,4.13680268],[2417.2,0.42435021],[2412.7,23.02579931]],[[2417.7,6.756],[2417.8,1.754],[2417.9,4.13591841],[2418.0,10.2064],[2418.1,4.13560136]]]
["bitfinex","ETHUSD",1750855040653,[[2422.4,0.2056],[2422.3,4.12821647],[2422.2,4.12843157],[2422.0,0.8291],[2421.9,4.12897309]],[[2422.5,6.783],[2422.8,0.7501],[2422.9,1.9746],[2423.0,14.12715617],[2423.3,4.12660519]]]
["bitfinex","ETHUSD",1750855064468,[[2426.5,4.127538],[2426.4,4.12129844],[2426.2,4.12161329],[2425.9,14.12203543],[2425.3,0.55]],[[2426.9,1.076811],[2427.0,5.18758418],[2427.1,13.82117096],[2427.3,4.66985317],[2428.8,6.15216733]]]
["bitfinex","ETHUSD",1750855094145,[[2426.3,4.127538],[2426.2,4.32721903],[2426.0,4.12191277],[2425.8,0.8014],[2425.7,14.12238618]],[[2426.5,113.69189481],[2426.6,0.2056],[2426.7,4.12091898],[2426.8,4.12072801],[2426.9,10.7089]]]
["bitfinex","ETHUSD",1750855127912,[[2425.6,4.32822783],[2425.3,0.8142],[2425.0,10.0],[2424.9,4.12372005],[2424.8,4.0]],[[2425.8,7.256],[2426.0,2.8704],[2426.2,0.2056],[2426.3,8.3165363],[2426.5,82.97194242]]]
["bitfinex","ETHUSD",1750855210299,[[2426.2,4.32727175],[2426.1,4.12184163],[2425.8,4.1223025],[2425.6,14.12268626],[2425.4,4.12301691]],[[2426.3,7.7583],[2426.4,1.902],[2426.5,47.0348107],[2426.7,0.2056],[2426.8,4.12073377]]]
["bitfinex","ETHUSD",1750855252106,[[2426.4,0.2056],[2426.3,4.1214068],[2426.2,4.12161102],[2425.9,4.12217658],[2425.6,4.12267255]],[[2426.5,52.44931589],[2426.8,4.1206544],[2426.9,10.14509463],[2427.1,10.0],[2596.0,0.00171]]]
["bitfinex","ETHUSD",1750855291189,[[2426.4,4.12133201],[2425.7,4.12250609],[2425.5,4.12283211]],[[2426.5,52.83991589],[2426.6,0.752],[2426.7,9.885],[2426.8,0.2056],[2426.9,4.12055356]]]
["bitfinex","ETHUSD",1750855330293,[[2425.7,0.2056],[2425.6,4.12259797],[2425.5,4.1227462],[2425.1,0.63051939],[2425.0,4.43316475]],[[2426.0,8.89493097],[2426.1,4.32744521],[2426.3,10.17343017],[2426.4,5.81899701],[2429.8,10.63434357]]]
["bitfinex","ETHUSD",1750855374781,[[2425.4,4.32863125],[2425.3,4.12319284],[2425.0,4.12368855],[2424.7,5.57958692],[2424.6,10.0]],[[2425.5,6.903],[2425.6,1.849],[2425.7,0.8326],[2425.9,4.32778368],[2426.0,14.1220331]]]
["bitfinex","ETHUSD",1750855471377,[[2423.4,4.12643393],[2423.3,0.2056],[2423.2,4.12664828],[2422.9,4.12727312],[2422.6,4.44077616]],[[2423.5,8.685],[2423.7,0.9687],[2423.8,4.12575874],[2423.9,2.37281305],[2424.0,14.12544281]]]
["bitfinex","ETHUSD",1750855511694,[[2423.5,4.33182482],[2423.4,4.12643183],[2423.1,14.12692651],[2422.5,7.62899701],[2416.0,0.2333486]],[[2423.9,8.8676],[2424.0,5.5732045],[2424.2,4.12514924],[2424.3,9.898],[2424.4,9.94375228]]]
["bitfinex","ETHUSD",1750855562785,[[2424.1,4.12523583],[2424.0,4.33098634],[2423.7,4.12591433],[2423.4,4.1263235],[2423.3,15.81899701]],[[2424.2,0.8152],[2424.3,16.72],[2424.4,2.0086],[2424.6,4.12439796],[2424.7,5.81899701]]]
["bitfinex","ETHUSD",1750855602010,[[2424.0,4.33101254],[2423.9,4.12558266],[2423.6,4.12608527],[2423.1,0.42952101],[2423.0,4.67708402]],[[2424.1,8.601],[2424.3,9.898],[2424.5,5.08302813],[2424.7,4.12425605],[2426.5,33.34185265]]]
["bitfinex","ETHUSD",1750855686245,[[2424.6,4.32998668],[2424.4,4.12466045],[2424.0,19.94424467],[2423.9,4.12556524],[2273.3,0.43251843]],[[2424.8,8.549],[2424.9,0.7584],[2425.0,4.12371778],[2425.1,0.2056],[2425.2,4.12337957]]]
["bitfinex","ETHUSD",1750855727115,[[2424.6,4.32997195],[2424.4,4.12463598],[2424.1,4.12520341],[2424.0,5.81899701],[2423.8,11.80401305]],[[2425.0,7.5395],[2425.1,4.32922847],[2425.2,4.12344032],[2425.3,3.03598937],[2425.5,9.94186081]]]
["bitfinex","ETHUSD",1750855770468,[[2424.0,4.12541254],[2423.9,4.33117105],[2423.3,4.12659343],[2423.2,10.0],[2422.8,0.1945997]],[[2424.1,8.525],[2424.4,1.0021],[2424.5,1.34708917],[2424.6,19.894],[2424.9,4.12402014]]]
["bitfinex","ETHUSD",1750855808192,[[2421.2,4.13009722],[2421.1,4.13034436],[2420.8,4.27419533],[2420.5,4.13137165],[2420.4,10.30728492]],[[2421.4,6.76],[2421.5,1.761],[2421.7,5.83603484],[2421.9,4.12902553],[2422.2,14.67849607]]]
["bitfinex","ETHUSD",1750855885400,[[2421.8,4.33548447],[2421.7,4.12926293],[2421.4,4.12978325],[2421.2,14.13003223],[2250.0,0.153326]],[[2422.0,8.539],[2422.2,0.2064],[2422.3,4.92133315],[2422.4,4.12817453],[2422.7,4.12762908]]]
["bitfinex","ETHUSD",1750855921143,[[2422.3,4.12828159],[2422.2,4.12838112],[2422.0,0.2064],[2421.8,4.12916012],[2421.7,5.84038507]],[[2422.6,8.527],[2422.7,0.9652],[2422.8,4.12755279],[2422.9,4.12741826],[2423.2,14.03379844]]]
["bitfinex","ETHUSD",1750855956293,[[2422.9,4.33277773],[2422.8,4.12742671],[2422.6,2.5],[2422.5,4.12792809],[2422.3,9.9686469]],[[2423.0,6.761],[2423.3,11.9666],[2423.4,0.8323],[2423.5,14.03234348],[2423.6,4.12614729]]]
["bitfinex","ETHUSD",1750855993977,[[2423.0,0.2056],[2422.8,4.12739105],[2422.7,4.12754131],[2422.5,4.0],[2422.3,14.12818285]],[[2423.1,6.754],[2423.3,6.0697836],[2423.4,6.09107159],[2423.5,2.45884965],[2426.1,8.19952312]]]
["bitfinex","ETHUSD",1750856076858,[[2422.5,4.12788439],[2422.4,4.12806911],[2421.9,4.12897504],[2421.7,10.31039433],[2420.1,6.093145]],[[2422.7,6.935],[2422.9,1.86],[2423.0,0.7615],[2423.1,14.12700903],[2423.2,4.12684542]]]
["bitfinex","ETHUSD",1750856113088,[[2424.3,4.12482494],[2424.1,4.33078328],[2423.8,4.12560406],[2423.3,4.12658965],[2278.7,0.42823607]],[[2424.5,9.7878],[2424.6,0.2056],[2424.8,15.58165698],[2424.9,14.02588545],[2425.2,4.12338028]]]
["bitfinex","ETHUSD",1750856148841,[[2425.1,4.1235346],[2424.9,4.12386503],[2424.6,4.12439165],[2424.5,0.30210292],[2424.3,10.0]],[[2425.3,0.8254],[2425.6,10.0],[2425.7,24.02159493],[2425.9,4.12223449],[2426.6,4.12114812]]]
["bitfinex","ETHUSD",1750856178734,[[2426.1,4.50445869],[2426.0,0.2056],[2425.8,4.12226698],[2425.5,4.12284946],[2425.3,11.35810878]],[[2426.4,0.2056],[2426.5,28.39444594],[2426.8,4.91246395],[2427.0,10.0],[2427.2,4.11998583]]]
["bitfinex","ETHUSD",1750856247773,[[2427.3,4.32540389],[2427.1,4.12012259],[2426.8,4.12048735],[2426.7,0.1138],[2256.0,0.005]],[[2427.4,2.7888],[2427.7,7.077],[2427.8,4.32464508],[2427.9,4.11885874],[2428.0,10.00000001]]]
["bitfinex","ETHUSD",1750856281479,[[2426.8,0.2056],[2426.6,4.12085102],[2426.4,4.12133201],[2426.3,0.7879],[2426.2,4.12167175]],[[2426.9,11.881],[2427.0,7.134],[2427.1,0.868],[2427.2,4.11998623],[2427.3,4.32543307]]]
["bitfinex","ETHUSD",1750856313432,[[2426.4,0.2056],[2426.2,4.12162847],[2426.0,4.12190834],[2425.7,4.12247838],[2425.6,0.8101]],[[2426.5,7.356],[2426.6,10.0],[2426.7,4.12089176],[2426.8,5.16548184],[2427.1,12.89199587]]]
["bitfinex","ETHUSD",1750856357359,[[2425.8,4.32786282],[2425.6,4.12253594],[2425.3,6.20513728],[2425.1,14.12352445],[2422.3,3.11727062]],[[2426.1,7.17],[2426.3,9.94393189],[2426.4,4.32693474],[2426.7,16.12885934],[2426.9,0.19998829]]]
["bitfinex","ETHUSD",1750856429056,[[2427.1,4.12007247],[2426.9,4.32601934],[2426.7,4.12082251],[2426.5,2.9135],[2411.7,16.34057423]],[[2427.3,0.9071],[2427.4,0.2056],[2427.5,1.39780286],[2427.6,12.8161048],[2427.7,4.11920607]]]
["bitfinex","ETHUSD",1750856455300,[[2427.2,4.32548283],[2427.1,0.9109],[2427.0,4.12025257],[2426.7,4.12076351],[2424.8,2.06729499]],[[2427.4,7.11],[2427.6,10.9475],[2427.7,6.35872771],[2427.8,4.11895696],[2428.1,13.99845542]]]
["bitfinex","ETHUSD",1750856491148,[[2427.9,4.11863151],[2427.8,4.11887086],[2427.7,0.2056],[2427.5,4.11944748],[2427.4,0.9034]],[[2428.1,1.0944],[2428.2,1.934],[2428.3,10.0],[2428.4,5.12870816],[2602.9,0.036]]]
["bitfinex","ETHUSD",1750856525765,[[2426.7,4.12071075],[2426.6,4.32655659],[2426.4,0.8804],[2426.3,4.12147695],[2426.2,10.0]],[[2427.0,0.2056],[2427.1,7.041],[2427.2,4.99537553],[2427.4,4.11977561],[2427.5,1.932]]]
["bitfinex","ETHUSD",1750856611602,[[2427.3,4.11979937],[2427.1,4.12014338],[2427.0,1.1362],[2426.8,10.9050047],[2426.6,1.91]],[[2427.6,7.2126],[2427.7,1.36713915],[2427.8,4.11908961],[2427.9,6.02889465],[2428.2,4.11830677]]]
["bitfinex","ETHUSD",1750856644642,[[2426.4,0.2056],[2426.2,4.12154501],[2426.0,10.9131],[2425.8,4.12231919],[2425.6,8.68535579]],[[2426.7,4.12083948],[2426.8,0.9303],[2426.9,7.1986],[2427.1,10.0],[2427.2,1.911]]]
["bitfinex","ETHUSD",1750856689299,[[2426.5,0.2056],[2426.4,4.1212435],[2426.2,5.00600006],[2426.0,6.01486668],[2425.1,1.33981749]],[[2426.8,6.973],[2426.9,4.12049051],[2427.0,15.17941718],[2427.2,1.893],[2428.8,1.45194069]]]
["bitfinex","ETHUSD",1750856724220,[[2425.4,4.12294198],[2425.3,4.123097],[2425.2,0.9429],[2425.0,14.12355725],[2424.8,1.885]],[[2425.8,0.9113],[2425.9,12.18718275],[2426.0,1.885],[2426.1,4.12190605],[2426.2,0.9268484]]]
["bitfinex","ETHUSD",1750856758559,[[2425.7,4.12250769],[2425.6,0.2056],[2425.5,4.12275686],[2425.3,5.02668634],[2425.1,6.78435579]],[[2425.9,6.94],[2426.0,2.0816],[2426.1,10.9272],[2426.2,5.04860245],[2426.3,4.12157591]]]
["bitfinex","ETHUSD",1750856837316,[[2424.5,0.2056],[2424.4,4.90373825],[2424.3,4.12483005],[2424.1,4.12523226],[2423.8,4.12572861]],[[2424.7,6.902],[2424.9,6.17751352],[2425.0,14.91352185],[2425.1,9.895],[2425.7,4.1226832]]]
["bitfinex","ETHUSD",1750856872935,[[2425.8,4.12226254],[2425.7,0.2056],[2425.6,4.1226182],[2425.4,14.87415425],[2425.3,1.838]],[[2426.1,6.879],[2426.2,1.0011],[2426.3,5.95951858],[2426.4,4.12135141],[2426.5,1.12095166]]]
["bitfinex","ETHUSD",1750856908990,[[2425.0,4.12371134],[2424.9,4.32946983],[2424.6,4.94116761],[2424.5,16.79185836],[2420.2,22.87987392]],[[2425.1,6.865],[2425.3,0.2056],[2425.4,0.8288],[2425.5,4.12292266],[2425.6,1.07415302]]]
["bitfinex","ETHUSD",1750856941145,[[2426.4,0.2056],[2426.3,4.12149883],[2426.2,0.8024],[2426.1,4.12177737],[2425.9,1.822]],[[2426.8,11.17933567],[2426.9,4.12049394],[2427.0,2.5808],[2427.2,14.11998164],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750857024124,[[2428.5,4.3233669],[2428.3,4.94393324],[2428.0,4.11853243],[2427.9,6.77707306],[2427.4,4.1194873]],[[2428.8,0.7826],[2428.9,6.814],[2429.0,4.32263101],[2429.1,4.11684397],[2429.2,11.8]]]
["bitfinex","ETHUSD",1750857055644,[[2429.3,4.32200932],[2429.2,4.11654468],[2429.0,0.8058],[2428.9,10.89415721],[2426.6,2.01274285]],[[2429.5,6.805],[2429.8,5.14965841],[2429.9,1.795],[2430.0,14.11526666],[2430.4,7.54257167]]]
["bitfinex","ETHUSD",1750857086123,[[2430.8,4.11377973],[2430.6,4.11407281],[2430.3,4.41883205],[2430.2,1.00914499],[2429.8,5.34994634]],[[2431.3,4.11311296],[2431.5,4.11281996],[2431.7,6.796],[2431.8,5.90220711],[2432.2,24.49424811]]]
["bitfinex","ETHUSD",1750857111886,[[2433.5,22.92382297],[2433.4,4.1094577],[2433.3,1.843],[2433.2,4.10975618],[2433.1,4.10996953]],[[2433.6,0.32384022],[2434.5,1.843],[2434.6,4.1075118],[2434.7,4.8626257],[2434.8,0.2048]]]
["bitfinex","ETHUSD",1750857173759,[[2432.7,0.2048],[2432.6,4.11082792],[2432.5,0.8318],[2432.2,5.97350323],[2431.5,11.0216626]],[[2433.1,6.908],[2433.3,0.8071],[2433.4,2.0668],[2433.5,10.0],[2433.7,4.10903576]]]
["bitfinex","ETHUSD",1750857200596,[[2433.6,4.85338362],[2433.4,4.1094084],[2433.2,4.9181052],[2433.1,10.30240618],[2432.9,4.11027077]],[[2433.9,6.894],[2434.0,0.8321],[2434.1,5.95629769],[2434.3,14.10797074],[2434.6,4.10746213]]]
["bitfinex","ETHUSD",1750857224402,[[2434.9,4.31164925],[2434.7,4.60724108],[2434.6,0.766],[2434.4,4.10774991],[2413.2,0.46218]],[[2435.2,7.9284986],[2435.4,6.17298359],[2435.5,14.10597213],[2435.7,0.005],[2435.8,4.10546352]]]
["bitfinex","ETHUSD",1750857249878,[[2434.9,0.2048],[2434.7,4.1072423],[2434.6,14.10743631],[2434.4,0.7575],[2434.3,5.96994046]],[[2435.2,4.32201998],[2435.4,12.01777298],[2435.6,5.96779625],[2435.7,0.005],[2436.0,4.11009401]]]
["bitfinex","ETHUSD",1750857313648,[[2436.0,4.91369013],[2435.9,0.2048],[2435.8,4.10536195],[2435.6,4.40702988],[2435.5,0.72368776]],[[2436.4,0.2048],[2436.5,4.87608497],[2436.6,12.65893706],[2436.7,1.871],[2436.8,0.55]]]
["bitfinex","ETHUSD",1750857340773,[[2438.8,0.2048],[2438.7,4.10044034],[2438.3,0.8079],[2438.2,5.94423277],[2436.3,2.08208922]],[[2439.1,0.758],[2439.2,0.32384022],[2439.3,4.30433765],[2439.4,5.94238453],[2439.5,6.938]]]
["bitfinex","ETHUSD",1750857364966,[[2435.0,0.501],[2434.9,4.31174476],[2434.7,4.10726648],[2434.6,0.8111],[2434.1,14.10813836]],[[2435.1,9.046],[2435.3,1.0255],[2435.5,4.10596639],[2435.8,4.10543506],[2435.9,10.37]]]
["bitfinex","ETHUSD",1750857388950,[[2432.4,4.11105037],[2432.3,0.2048],[2432.2,4.11143677],[2432.0,4.90879856],[2431.6,4.11250502]],[[2432.7,9.1968],[2432.8,0.7607],[2432.9,4.11039917],[2433.1,4.11003152],[2433.4,5.08989297]]]
["bitfinex","ETHUSD",1750857443374,[[2436.1,4.1049218],[2435.9,10.7863],[2435.7,4.65542829],[2428.9,0.64218576],[2428.3,24.28462747]],[[2436.7,7.04],[2436.8,1.93],[2437.0,4.10344166],[2437.1,4.87023418],[2437.4,10.0]]]
["bitfinex","ETHUSD",1750857465937,[[2436.5,4.10409587],[2436.4,0.37414522],[2436.2,1.65018129],[2436.0,4.10505246],[2435.8,1.231717]],[[2436.9,7.107],[2437.0,0.7513],[2437.2,6.08318806],[2437.3,4.10294669],[2437.7,14.60709469]]]
["bitfinex","ETHUSD",1750857488839,[[2438.3,4.10119552],[2437.9,0.8278],[2437.7,10.0],[2437.4,1.98],[2437.3,10.0]],[[2438.9,4.10027182],[2439.0,12.7388],[2439.2,7.50684022],[2439.4,4.09948518],[2439.6,4.09908203]]]
["bitfinex","ETHUSD",1750857514102,[[2438.2,4.10137469],[2438.0,4.10159107],[2437.7,4.10215222],[2437.6,0.8209],[2437.5,4.1025641]],[[2438.5,7.9552],[2438.6,11.876],[2438.8,6.37842093],[2438.9,4.10035587],[2440.6,1.66385686]]]
["bitfinex","ETHUSD",1750857572709,[[2437.9,4.10185644],[2437.8,4.10194476],[2437.5,0.7704],[2437.4,4.10270471],[2437.2,6.10690641]],[[2438.4,4.65109128],[2438.5,13.45809916],[2438.6,2.49016433],[2439.0,4.10008354]]]
["bitfinex","ETHUSD",1750857601078,[[2439.2,4.09958089],[2439.1,4.0998729],[2438.8,4.10035917],[2438.7,0.7751],[2438.5,4.10087267]],[[2439.7,0.7934],[2439.9,10.55],[2440.0,7.2964986],[2440.1,4.09819773],[2440.2,1.965]]]
["bitfinex","ETHUSD",1750857622965,[[2440.2,0.7599],[2440.0,4.09827514],[2439.6,4.09893522],[2439.2,7.993],[2439.1,2.516]],[[2441.4,0.55],[2441.5,4.05714519],[2441.6,8.018],[2441.7,0.7817],[2442.0,10.0]]]
["bitfinex","ETHUSD",1750857646014,[[2439.8,4.09869661],[2439.7,4.09883554],[2439.5,0.2048],[2439.4,4.0992882],[2439.2,2.474]],[[2439.9,0.2048],[2440.3,8.6623],[2440.5,4.0975363],[2440.6,0.55],[2440.7,10.0]]]
["bitfinex","ETHUSD",1750857704498,[[2440.9,4.3016066],[2440.5,0.7667],[2440.3,4.09783002],[2440.1,4.09818318],[2438.8,8.66547617]],[[2441.2,2.218],[2441.4,0.9957],[2441.5,10.0],[2441.6,4.09572342],[2441.7,4.09551404]]]
["bitfinex","ETHUSD",1750857733986,[[2440.0,4.09836065],[2439.6,4.09903262],[2439.4,0.763],[2439.3,4.09952151],[2438.4,4.85443122]],[[2440.1,0.2048],[2440.3,2.23944027],[2440.6,4.09742393],[2440.7,10.0],[2440.8,15.08696684]]]
["bitfinex","ETHUSD",1750857760232,[[2442.3,4.09450108],[2442.2,4.0946529],[2442.1,0.204],[2442.0,4.0949823],[2441.9,0.8181]],[[2442.4,7.265],[2442.6,10.204],[2442.7,1.776748],[2442.8,0.28948],[2443.0,7.53123099]]]
["bitfinex","ETHUSD",1750857784254,[[2442.0,4.29893623],[2441.7,4.85979794],[2441.1,4.09635953],[2440.8,0.55],[2439.2,6.34814918]],[[2442.3,7.222],[2442.5,10.204],[2442.6,2.084],[2442.7,0.7998],[2443.3,11.9785183]]]
["bitfinex","ETHUSD",1750857844988,[[2441.8,4.09524321],[2441.5,4.0957939],[2441.4,0.8247],[2441.1,4.09649346],[2440.9,4.09682944]],[[2442.1,2.8482],[2442.4,4.09446236],[2442.5,16.0727045]]]
["bitfinex","ETHUSD",1750857871236,[[2442.1,4.09483641],[2442.0,4.09492332],[2441.8,4.09531269],[2441.5,0.7852],[2441.4,4.09599589]],[[2442.2,7.183],[2442.4,0.8238],[2442.5,2.11453],[2442.7,24.0165183],[2443.4,9.825]]]
["bitfinex","ETHUSD",1750857895570,[[2442.6,4.297919],[2442.5,0.7589],[2442.0,4.0949995],[2441.6,0.31228387]],[[2442.9,0.204],[2443.0,7.9578],[2443.1,1.0754],[2443.2,0.55],[2443.3,10.0]]]
["bitfinex","ETHUSD",1750857919032,[[2439.1,4.0998729],[2439.0,4.10003643],[2438.7,4.10053469],[2438.6,0.2048],[2438.4,4.10104986]],[[2439.2,21.682481],[2439.5,0.8211],[2439.6,4.09904466],[2439.7,9.832],[2439.8,5.15064659]]]
["bitfinex","ETHUSD",1750857943090,[[2438.9,4.10020852],[2438.8,0.7756],[2438.7,4.10052177],[2438.4,4.10102521],[2438.2,2.004]],[[2439.2,19.47324552],[2439.3,2.016],[2439.4,4.09945517],[2439.6,4.88068004],[2439.8,4.09873104]]]
["bitfinex","ETHUSD",1750858006168,[[2438.8,4.10036295],[2438.6,4.87716666],[2438.3,4.10106358],[2438.1,0.30433936],[2437.7,4.10222049]],[[2439.2,4.64982455],[2439.3,11.4859369],[2439.4,4.64939398],[2439.6,14.09905141],[2439.7,0.768]]]
["bitfinex","ETHUSD",1750858033149,[[2438.1,4.10140864],[2437.9,4.30663808],[2437.8,0.8284],[2437.6,4.15225798],[2437.4,16.23159073]],[[2438.4,2.1334826],[2438.5,8.93128],[2438.6,4.10074595],[2438.7,6.09155559],[2439.0,14.10005877]]]
["bitfinex","ETHUSD",1750858063962,[[2439.3,4.09951626],[2439.1,4.30460107],[2438.9,0.7539],[2438.8,4.10036624],[2436.5,11.04679678]],[[2439.5,9.03088],[2439.7,14.098886],[2439.8,9.837],[2439.9,6.63158326],[2440.1,12.01655188]]]
["bitfinex","ETHUSD",1750858088014,[[2439.9,4.09850593],[2439.6,4.09897815],[2439.5,0.7512],[2439.4,4.09934911],[2439.2,0.30962104]],[[2440.2,0.7637],[2440.3,1.36975288],[2440.4,9.05],[2440.7,22.01655188],[2441.0,4.09677303]]]
["bitfinex","ETHUSD",1750858150238,[[2441.6,4.09567496],[2441.5,4.09576297],[2441.3,0.2048],[2441.2,4.09633014],[2441.1,0.8163]],[[2441.7,0.204],[2441.8,1.986],[2441.9,7.8826],[2442.2,4.64475872],[2442.3,4.09454819]]]
["bitfinex","ETHUSD",1750858178781,[[2440.7,4.09718523],[2440.4,4.09765862],[2440.3,0.808],[2440.2,4.09800805],[2439.9,14.09852607]],[[2440.8,7.074],[2440.9,1.966],[2441.3,21.168],[2441.4,5.02070286],[2441.5,4.09585229]]]
["bitfinex","ETHUSD",1750858204916,[[2440.3,4.09777083],[2439.9,0.7844],[2439.8,4.0986884],[2439.4,4.09920409],[2439.1,12.43773877]],[[2440.8,6.60909492],[2440.9,7.067],[2441.1,0.7764],[2441.2,19.828],[2441.8,5.5111257]]]
["bitfinex","ETHUSD",1750858227266,[[2437.7,4.10215564],[2437.6,0.05],[2437.5,4.10244882],[2437.3,4.10282795],[2437.2,0.7528]],[[2437.9,0.55],[2438.0,1.958],[2438.2,0.757],[2438.3,4.10122054],[2438.4,7.067]]]
["bitfinex","ETHUSD",1750858280743,[[2438.6,4.10064933],[2438.5,4.10079095],[2438.4,0.2048],[2438.2,4.10132399],[2438.0,4.90179537]],[[2438.8,9.2268],[2439.0,2.51322794],[2439.1,10.55],[2439.2,6.54729536],[2439.4,4.09938119]]]
["bitfinex","ETHUSD",1750858303482,[[2436.4,4.10441635],[2436.3,4.10454998],[2436.1,5.07718124],[2434.1,6.53053722],[2433.6,4.10912774]],[[2436.5,0.2048],[2436.8,1.92295094],[2436.9,9.076],[2437.1,4.10330027],[2437.2,14.9004977]]]
["bitfinex","ETHUSD",1750858327572,[[2438.5,4.10088103],[2438.1,4.87204995],[2437.9,10.0],[2437.3,0.19938527],[2435.8,4.317]],[[2439.0,4.65012087],[2439.1,9.069],[2439.2,4.09981415],[2439.3,10.54450739],[2439.5,4.09926697]]]
["bitfinex","ETHUSD",1750858349194,[[2437.7,4.1022275],[2437.4,4.30747303],[2437.2,0.8111],[2437.0,14.10324673]],[[2437.8,0.2048],[2437.9,1.973],[2438.0,7.084],[2438.2,0.55],[2438.4,6.51375445]]]
["bitfinex","ETHUSD",1750858406266,[[2436.8,4.10374261],[2436.5,0.2048],[2436.3,0.7859],[2436.2,4.10472152],[2436.0,1.958]],[[2436.9,0.2048],[2437.1,1.958],[2437.4,4.89945586],[2437.6,4.1024288],[2437.8,9.847]]]
["bitfinex","ETHUSD",1750858429086,[[2436.8,4.10371836],[2436.7,4.10390416],[2436.6,0.8154],[2436.3,4.10454109],[2436.2,10.30398171]],[[2437.2,0.7829],[2437.3,14.65306496],[2437.4,9.025],[2437.5,4.10262895],[2437.6,1.7829]]]
["bitfinex","ETHUSD",1750858454433,[[2434.2,4.10800869],[2434.1,4.10828109],[2434.0,0.2048],[2433.8,4.89528427],[2433.6,10.0]],[[2434.5,0.2048],[2434.6,9.7927],[2434.8,4.10719837],[2434.9,14.10698797],[2435.2,4.10651286]]]
["bitfinex","ETHUSD",1750858476865,[[2432.8,0.2154986],[2432.1,4.11159898],[2431.9,4.31667668],[2431.8,0.7585],[2431.6,4.11237943]],[[2432.9,24.48262101],[2433.0,4.1101616],[2433.1,0.43146785],[2433.2,4.10987038],[2433.8,19.49105395]]]
["bitfinex","ETHUSD",1750858531629,[[2430.8,4.11378388],[2430.7,0.2056],[2430.6,4.11416693],[2430.5,10.0],[2430.4,0.2154986]],[[2431.2,9.123],[2431.3,5.23953194],[2431.5,4.89020403],[2431.6,0.55],[2433.1,6.11235935]]]
["bitfinex","ETHUSD",1750858553183,[[2430.6,0.2056],[2430.4,4.32998874],[2430.3,0.7891],[2430.1,4.11493646],[2430.0,12.087]],[[2431.0,0.2056],[2431.2,13.23321853],[2431.3,2.32417512],[2431.5,15.43310583],[2432.8,6.11774942]]]
["bitfinex","ETHUSD",1750858576882,[[2430.8,4.1137819],[2430.7,4.31957904],[2430.5,0.7894],[2430.4,4.33002676],[2430.2,14.11473331]],[[2431.0,7.48300345],[2431.1,0.2056],[2431.2,1.987],[2431.3,14.11304963],[2431.4,9.869]]]
["bitfinex","ETHUSD",1750858599999,[[2430.4,0.2154986],[2430.3,4.88581947],[2430.0,0.1],[2429.9,4.11537465],[2429.8,10.0]],[[2430.8,6.11095049],[2430.9,7.133],[2431.1,0.8065],[2431.2,4.66320772],[2431.3,10.0]]]
["bitfinex","ETHUSD",1750858654176,[[2432.5,0.2048],[2432.3,4.86786236],[2431.7,13.77360168],[2431.4,9.638],[2431.0,4.11349398]],[[2432.9,0.2048],[2433.0,0.8111],[2433.4,4.10951453],[2433.6,0.21461099],[2433.7,13.97309511]]]
["bitfinex","ETHUSD",1750858676451,[[2431.6,4.31811349],[2431.3,4.11295296],[2431.2,4.86896145],[2430.7,13.97587318],[2430.5,17.0613114]],[[2431.9,7.097],[2432.0,1.968],[2432.1,0.2048],[2432.3,4.88925654],[2432.4,15.11695481]]]
["bitfinex","ETHUSD",1750858700778,[[2432.9,4.11023051],[2432.8,0.2048],[2432.7,4.11055624],[2432.5,4.11084061],[2432.4,0.8275]],[[2433.2,0.2048],[2433.3,10.0],[2433.4,11.20456042],[2433.5,0.75],[2433.6,6.07721735]]]
["bitfinex","ETHUSD",1750858724526,[[2428.1,4.11844652],[2427.9,4.11878578],[2427.8,0.2056],[2427.6,4.11922266],[2427.3,4.93448432]],[[2428.2,7.129],[2428.3,0.2056],[2428.4,1.968],[2428.5,10.7712],[2428.7,4.11748689]]]
["bitfinex","ETHUSD",1750858773310,[[2425.4,4.12290555],[2425.0,4.12361947],[2424.8,0.2056],[2424.6,4.1242478],[2424.4,4.12467886]],[[2425.7,0.8051],[2425.8,10.440928],[2425.9,5.68266176],[2426.3,9.889],[2426.4,0.30437594]]]
["bitfinex","ETHUSD",1750858797512,[[2426.5,4.12114607],[2426.3,4.12150187],[2426.2,0.8021],[2426.0,4.12187617],[2425.9,10.0]],[[2427.1,4.12014338],[2427.2,5.6075036],[2427.3,0.7553],[2427.4,10.0],[2427.5,11.29550423]]]
["bitfinex","ETHUSD",1750858818971,[[2426.8,0.2056],[2426.7,0.7581]],[[2427.3,0.2056],[2427.4,10.0],[2427.5,4.91847797],[2427.6,10.0],[2427.7,4.11914187]]]
["bitfinex","ETHUSD",1750858842053,[[2427.6,4.11920833],[2427.5,4.1194589],[2427.1,4.12014338],[2427.0,0.4884854],[2426.9,0.7644]],[[2427.9,10.0],[2428.0,9.9841],[2428.1,4.11851657],[2428.3,4.11816585],[2428.5,4.1178902]]]
["bitfinex","ETHUSD",1750858865911,[[2429.8,4.11550678],[2429.7,4.11571866],[2429.3,4.11641213],[2429.2,12.7506],[2429.1,7.134]],[[2430.1,0.33593342],[2430.3,7.134],[2430.4,4.90184427],[2430.5,9.882],[2430.6,14.11432519]]]
["bitfinex","ETHUSD",1750858916821,[[2428.7,4.11741948],[2428.5,4.11776816],[2428.4,0.2056],[2428.2,4.93955946],[2427.9,1.985]],[[2428.9,0.2056],[2429.1,0.7716],[2429.2,4.11666648],[2429.3,10.0],[2429.4,6.1013031]]]
["bitfinex","ETHUSD",1750858938786,[[2430.8,4.11375864],[2430.2,5.42848921],[2430.1,11.984],[2430.0,17.123],[2429.8,4.11555045]],[[2431.2,1.79025],[2431.3,10.0],[2431.4,7.9025],[2431.6,2.39523566],[2432.1,4.11171227]]]
["bitfinex","ETHUSD",1750858963850,[[2430.8,4.11373454],[2430.7,4.11401045],[2430.6,0.2056],[2430.5,1.28166579],[2430.4,6.09652243]],[[2431.0,0.2056],[2431.2,0.55],[2431.3,4.11311533],[2431.5,11.23072653],[2431.6,10.7636]]]
["bitfinex","ETHUSD",1750858990972,[[2432.8,4.11040564],[2432.4,4.11112012],[2432.2,9.8841],[2432.1,4.11159517],[2431.9,4.1119615]],[[2433.4,4.88085256],[2433.7,1.978]]]
["bitfinex","ETHUSD",1750859041859,[[2438.2,4.30612057],[2437.8,14.1020411],[2437.7,2.7748],[2437.5,11.20854972]],[[2438.6,0.2048],[2438.8,1.981],[2438.9,11.42027634],[2439.0,1.3241],[2439.2,4.09974655]]]
["bitfinex","ETHUSD",1750859062390,[[2438.1,4.1015381],[2437.9,0.2048],[2437.6,0.7951],[2437.5,4.10252697],[2437.3,4.10279807]],[[2438.3,9.6278],[2438.7,4.1006138],[2438.8,4.1004122],[2438.9,0.55],[2439.1,4.09993507]]]
["bitfinex","ETHUSD",1750859083009,[[2438.8,4.10036403],[2438.3,6.16819576],[2438.2,0.7667],[2438.1,7.239],[2438.0,13.93368914]],[[2439.3,4.64960067],[2439.4,7.239],[2439.5,4.09932443],[2439.7,2.24311263],[2439.8,6.16582098]]]
["bitfinex","ETHUSD",1750859103877,[[2437.1,4.10323745],[2436.7,4.30858347],[2436.1,6.17388941]],[[2437.2,0.2048],[2437.4,13.16131551],[2437.7,10.0]]]
["bitfinex","ETHUSD",1750859154196,[[2441.7,0.204],[2441.4,4.09589304],[2441.3,4.91807428],[2441.2,0.37371043],[2441.0,14.09664615]],[[2442.0,4.09515027],[2442.1,5.0154587],[2442.2,2.8665],[2442.3,7.261],[2442.4,14.09436755]]]
["bitfinex","ETHUSD",1750859174626,[[2441.6,0.8213],[2441.5,10.0],[2441.3,16.29263395],[2441.1,17.151]],[[2442.5,2.8701],[2442.7,10.0],[2442.9,1.28816],[2443.0,0.55],[2443.1,4.09328895]]]
["bitfinex","ETHUSD",1750859197772,[[2443.6,5.1198228],[2443.5,4.09246806],[2443.4,7.363],[2443.3,15.77667743],[2443.1,4.09305571]],[[2444.7,0.204],[2444.9,4.88593907],[2445.0,0.5],[2445.2,2.1],[2445.3,4.08949402]]]
["bitfinex","ETHUSD",1750859218905,[[2443.9,4.09176328],[2443.7,4.09210995],[2443.3,4.09268358],[2443.1,4.85620179],[2443.0,2.149]],[[2444.4,1.49189585],[2444.5,4.09082294],[2444.6,14.91898129],[2444.9,2.15],[2445.0,4.59002362]]]
["bitfinex","ETHUSD",1750859266549,[[2437.6,4.10232614],[2436.9,4.10357421],[2436.6,7.08077253],[2436.3,0.55],[2436.0,0.20288086]],[[2437.9,0.8274],[2438.0,10.0],[2438.1,2.213],[2438.2,8.028],[2438.3,4.10123041]]]
["bitfinex","ETHUSD",1750859287699,[[2440.1,0.29775],[2440.0,6.31136065]],[[2441.3,10.7985],[2441.4,4.09602993],[2441.6,4.09567583],[2441.8,9.685],[2441.9,4.09528865]]]
["bitfinex","ETHUSD",1750859307616,[[2441.7,4.09544531],[2441.6,4.09558819],[2441.4,0.7817],[2441.2,6.32331169],[2440.8,14.09700616]],[[2442.2,4.09469108],[2442.3,10.0],[2442.4,11.52838507],[2442.6,4.09401359],[2442.7,0.8086]]]
["bitfinex","ETHUSD",1750859329516,[[2440.6,4.09725469],[2440.5,4.30230364],[2440.4,2.149],[2440.3,0.8127],[2440.2,11.45601588]],[[2441.0,1.0336],[2441.1,4.09658464],[2441.3,11.45428387],[2441.4,10.0],[2441.6,6.79480433]]]
["bitfinex","ETHUSD",1750859381216,[[2438.8,4.91931031],[2438.5,4.10085489],[2438.4,2.079],[2436.5,2.46439288],[2417.0,0.27]],[[2439.3,7.271],[2439.4,10.0],[2439.7,1.3282],[2440.1,2.121],[2440.2,4.09818947]]]
["bitfinex","ETHUSD",1750859403511,[[2437.1,4.10323325],[2436.6,4.10401051],[2436.5,0.2160619],[2436.4,0.7664],[2436.2,4.10469607]],[[2437.2,7.287],[2437.4,2.08],[2437.6,4.8573047]]]
["bitfinex","ETHUSD",1750859426555,[[2434.1,0.2160619],[2434.0,5.09113767],[2433.5,4.10930605],[2433.2,11.43880012],[2172.4,0.45990073]],[[2434.4,0.2048],[2434.5,7.342],[2434.7,6.20837754],[2434.8,0.75318],[2434.9,14.10696236]]]
["bitfinex","ETHUSD",1750859448059,[[2431.9,4.11199302],[2431.7,0.9802],[2430.9,6.26462912],[2430.7,17.249],[2430.3,4.11468298]],[[2432.3,7.388],[2432.6,0.83738595],[2432.7,10.7852],[2432.8,2.151]]]
["bitfinex","ETHUSD",1750859494669,[[2430.0,4.11514435],[2429.9,0.7967],[2429.8,4.11551441],[2429.6,4.1158573],[2429.4,10.0]],[[2430.5,4.11438729],[2430.7,21.62006297],[2430.9,2.46234464],[2431.0,4.8679603],[2431.6,4.11252235]]]
["bitfinex","ETHUSD",1750859516622,[[2430.0,4.11512787],[2429.8,4.11554142],[2429.5,4.11595296],[2429.4,0.7827],[2429.3,0.2160619]],[[2430.3,10.0],[2430.4,7.43],[2430.5,2.89571048],[2430.6,2.199],[2430.7,9.868]]]
["bitfinex","ETHUSD",1750859537930,[[2429.8,4.32113445],[2429.6,4.87954864],[2429.3,4.33244012],[2429.1,2.157],[2173.5,0.5]],[[2430.2,7.5856],[2430.3,4.88991942],[2430.4,2.157],[2430.5,4.11441772],[2430.7,10.55]]]
["bitfinex","ETHUSD",1750859560160,[[2427.8,4.11880671],[2427.7,0.9787],[2427.6,4.11923186],[2427.1,2.118],[2426.8,0.31512448]],[[2428.1,7.353],[2428.2,0.2056],[2428.3,4.11820227],[2428.4,0.7355],[2428.5,4.89091424]]]
["bitfinex","ETHUSD",1750859612242,[[2429.9,4.11539569],[2429.8,23.55893547],[2429.7,4.11573445],[2429.5,4.11605993],[2429.3,0.55]],[[2430.0,0.099473],[2430.9,0.8077],[2431.0,2.112],[2431.4,9.876],[2431.6,4.11264035]]]
["bitfinex","ETHUSD",1750859634375,[[2431.8,4.11217147],[2431.7,0.2056],[2431.6,0.8203],[2431.5,4.1125334],[2431.3,10.0]],[[2432.1,0.2048],[2432.4,7.32],[2432.5,4.8887721],[2432.6,6.21587041],[2432.7,10.0]]]
["bitfinex","ETHUSD",1750859656299,[[2430.6,4.31974791],[2430.5,0.43198611],[2430.4,0.8174],[2430.3,4.11456345],[2429.7,6.22057414]],[[2431.0,0.2056],[2431.2,7.311],[2431.3,6.21205065],[2431.4,0.8193],[2431.5,10.0]]]
["bitfinex","ETHUSD",1750859680434,[[2429.5,4.11607326],[2429.4,4.11624269],[2429.1,4.11673836],[2429.0,0.8026],[2428.7,4.57939676]],[[2429.6,7.304],[2429.7,2.1],[2429.8,9.872],[2430.1,4.43134338],[2430.2,4.11494442]]]
["bitfinex","ETHUSD",1750859706486,[[2429.7,4.11573445],[2429.6,0.2056],[2429.5,0.7594],[2429.4,4.11622445],[2429.3,10.0]],[[2430.1,0.2056],[2430.2,7.288],[2430.4,14.11464207],[2430.5,4.86545078],[2430.7,25.74448579]]]
["bitfinex","ETHUSD",1750859761152,[[2432.5,0.48942714],[2432.4,0.7831],[2432.2,4.11149104],[2432.1,12.065],[2431.7,9.866]],[[2433.5,2.477942],[2433.6,10.0],[2433.7,7.796],[2433.8,2.065],[2434.0,4.10862271]]]
["bitfinex","ETHUSD",1750859781775,[[2436.1,4.1049218],[2435.7,4.10557101],[2435.6,2.8357],[2435.3,4.10625348],[2435.1,21.33147316]],[[2436.5,0.2160619],[2436.6,0.7612],[2436.7,4.10407469],[2436.8,4.10379994],[2436.9,10.55]]]
["bitfinex","ETHUSD",1750859804513,[[2435.8,0.2048],[2435.6,4.10576449],[2435.5,0.8275],[2435.3,6.14611574],[2435.2,10.0]],[[2436.3,4.30938864],[2436.4,7.9697],[2436.5,2.051],[2436.7,14.10392181],[2436.8,0.55]]]
["bitfinex","ETHUSD",1750859828463,[[2436.2,4.10471289],[2435.9,4.10525883],[2435.8,0.774],[2435.7,2.04],[2414.7,0.27]],[[2436.6,10.0],[2436.7,0.8202],[2436.8,2.04],[2436.9,4.10359185],[2437.0,4.10341142]]]
["bitfinex","ETHUSD",1750859887566,[[2436.0,0.2048],[2435.9,4.10524803],[2435.7,4.10550911],[2435.6,0.8074],[2435.4,4.10606165]],[[2436.4,4.10449859],[2436.5,0.2048],[2436.6,16.06716925],[2436.7,9.167],[2436.8,4.10376246]]]
["bitfinex","ETHUSD",1750859916898,[[2437.1,4.10323723],[2437.0,0.2048],[2436.9,4.10351888],[2436.7,10.7836],[2436.6,4.10397898]],[[2437.5,0.2048],[2437.6,11.23650897],[2437.7,6.31611952],[2437.8,2.004],[2438.0,14.10174538]]]
["bitfinex","ETHUSD",1750859945493,[[2435.3,4.10624832],[2435.2,4.91670261],[2435.0,10.0],[2434.9,4.10691431],[2434.8,1.99]],[[2435.8,4.10552354],[2436.0,4.10509031],[2436.1,17.112],[2436.2,0.8297],[2436.3,2.57519111]]]
["bitfinex","ETHUSD",1750859981138,[[2435.0,10.0],[2434.6,5.08457851],[2434.5,4.10754825],[2434.2,4.10812462],[2434.1,7.086]],[[2435.1,21.95370753],[2435.2,4.10644348],[2435.4,1.976],[2435.5,16.46373551],[2439.1,5.123]]]
["bitfinex","ETHUSD",1750860039908,[[2433.1,4.10989316],[2433.0,4.11013558],[2432.7,4.87362071],[2432.4,4.1111465],[2432.2,11.14940179]],[[2433.3,7.038],[2433.4,1.945],[2433.5,0.7735],[2433.6,10.0],[2433.7,4.10910863]]]
["bitfinex","ETHUSD",1750860062442,[[2431.5,4.1125725],[2431.4,4.11285679],[2431.3,0.2056],[2431.0,4.1133741],[2430.9,0.833]],[[2431.8,0.2056],[2431.9,10.021318],[2432.0,0.7687],[2432.1,4.83462838]]]
["bitfinex","ETHUSD",1750860087091,[[2431.2,4.11309212],[2430.6,0.7803],[2430.3,10.0],[2430.2,4.11487851],[2430.0,12.24034642]],[[2431.4,8.935],[2431.5,1.677],[2431.9,4.11202767],[2432.2,14.42422424],[2432.3,16.38614495]]]
["bitfinex","ETHUSD",1750860110948,[[2432.7,4.11065837],[2432.5,4.11097682],[2432.4,0.2048],[2432.2,4.11147685],[2432.1,0.8321]],[[2432.9,0.2048],[2433.0,7.7958],[2433.2,6.10400441],[2433.3,10.0],[2433.4,6.57052895]]]
["bitfinex","ETHUSD",1750860162977,[[2432.6,4.31557793],[2432.4,4.92782834],[2432.3,10.0],[2432.2,4.11136472],[2430.9,5.558737]],[[2433.1,4.31488274],[2433.2,4.10989455],[2433.3,10.69102236],[2433.4,0.8284],[2433.6,4.10914633]]]
["bitfinex","ETHUSD",1750860187982,[[2433.3,4.109511],[2433.2,4.31448319],[2432.9,4.8885078],[2432.6,6.973],[2431.6,0.7782]],[[2433.7,1.58035551],[2433.8,8.871],[2433.9,0.7758],[2434.0,4.10849761],[2434.3,4.10800175]]]
["bitfinex","ETHUSD",1750860211125,[[2434.0,0.7608],[2433.9,4.10858947],[2433.6,4.1090991],[2433.4,0.55],[2433.3,10.0]],[[2434.5,0.34229727],[2434.6,4.10756234],[2434.8,7.8022],[2435.0,1.894],[2435.1,4.10663125]]]
["bitfinex","ETHUSD",1750860235016,[[2435.2,4.31116666],[2435.0,0.8053],[2434.8,4.10709321],[2434.4,4.10762482],[2432.7,6.19353337]],[[2435.5,0.7721],[2435.6,0.2048],[2435.7,4.10560721],[2435.8,10.0],[2435.9,11.06629414]]]
["bitfinex","ETHUSD",1750860292216,[[2435.2,4.31119012],[2435.1,4.10659809],[2435.0,0.8122],[2434.8,4.10695912],[2434.6,0.55]],[[2435.7,5.59176742],[2435.8,10.0],[2435.9,11.84132633],[2436.0,0.9857],[2436.1,11.744]]]
["bitfinex","ETHUSD",1750860314522,[[2437.1,10.0],[2437.0,4.89748827],[2436.7,4.10390731],[2436.6,1.886],[2436.3,0.55]],[[2437.9,0.787],[2438.0,11.733],[2438.1,4.10170924],[2438.7,4.10054891],[2438.8,13.97036102]]]
["bitfinex","ETHUSD",1750860339751,[[2437.3,0.2048],[2437.1,4.89927766],[2436.8,4.10371587],[2435.0,1.68852634],[2434.5,4.3088395]],[[2437.6,6.948],[2437.7,0.2048],[2437.8,4.10210741],[2437.9,0.7526],[2438.0,11.731]]]
["bitfinex","ETHUSD",1750860363243,[[2436.1,4.10483054],[2435.9,4.10519844],[2435.7,0.7539],[2435.5,5.98977564],[2435.4,9.845]],[[2436.6,4.10412528],[2436.7,0.79228],[2436.8,0.77],[2436.9,8.832],[2437.1,5.20332004]]]
["bitfinex","ETHUSD",1750860424164,[[2437.1,4.91536786],[2436.4,4.10427001],[2436.0,9.61315489],[2435.7,4.1055052]],[[2437.8,5.06023343],[2438.2,7.83884577],[2438.3,11.882],[2438.6,7.45613023],[2438.7,23.71372183]]]
["bitfinex","ETHUSD",1750860447245,[[2438.6,4.30551298],[2438.5,0.8169],[2438.4,4.10098368],[2438.2,1.88],[2438.1,11.11800512]],[[2438.9,0.2160619],[2439.0,0.2048],[2439.1,4.0999554],[2439.2,4.09986528],[2439.3,0.79]]]
["bitfinex","ETHUSD",1750860470990,[[2438.8,23.66767723],[2438.7,4.10054537],[2438.5,13.93785168],[2438.4,0.55],[2438.3,4.10119137]],[[2438.9,0.2160619],[2439.7,0.8322],[2439.8,4.09874974],[2440.0,4.09841249],[2440.1,10.0]]]
["bitfinex","ETHUSD",1750860498231,[[2438.8,5.09107723],[2438.7,11.04852557],[2438.6,1.88],[2438.5,4.10087581],[2438.4,4.10104066]],[[2438.9,0.2160619],[2439.6,0.2048],[2439.8,0.7995],[2439.9,14.09858742],[2440.0,5.97849662]]]
["bitfinex","ETHUSD",1750860549791,[[2438.7,4.3052695],[2438.5,4.10084461],[2438.1,0.100096],[2438.0,11.04257628],[2437.8,1.879]],[[2439.2,4.30461822],[2439.3,0.8287],[2439.4,6.941],[2439.6,1.879],[2439.8,12.00087363]]]
["bitfinex","ETHUSD",1750860571352,[[2438.4,5.10628793],[2438.1,4.20154315],[2437.8,11.888],[2437.6,9.60514322],[2437.5,11.04554269]],[[2438.9,0.2048],[2439.0,1.37308859],[2439.1,12.93798594],[2439.2,4.89263102],[2439.3,0.27077]]]
["bitfinex","ETHUSD",1750860595352,[[2438.3,4.10121806],[2438.2,4.10136821],[2437.9,4.30666768],[2437.8,0.7965],[2437.5,15.983563]],[[2438.4,0.2048],[2438.7,2.707],[2438.8,1.71488],[2438.9,4.10032193],[2439.0,11.04404831]]]
["bitfinex","ETHUSD",1750860616430,[[2440.4,4.09768366],[2440.2,0.8232],[2439.7,1.88],[2439.6,10.0],[2439.5,4.09915368]],[[2440.8,0.7063],[2440.9,10.0],[2441.0,7.02],[2441.1,1.88],[2441.3,0.2160619]]]
["bitfinex","ETHUSD",1750860642890,[[2440.3,0.76224377],[2440.1,4.09808907],[2439.8,4.88570364],[2439.6,0.3033157],[2439.5,4.64917959]],[[2440.7,0.2048],[2441.2,1.927],[2441.3,10.2160619],[2442.1,9.61336509]]]
["bitfinex","ETHUSD",1750860699673,[[2437.7,4.10217845],[2437.5,4.10246051],[2437.2,4.10296248],[2437.1,10.8079],[2436.5,4.10413415]],[[2438.2,4.10141924],[2438.4,6.05571662],[2438.5,10.0],[2438.6,1.928],[2438.7,13.94260121]]]
["bitfinex","ETHUSD",1750860723351,[[2438.0,4.10162517],[2437.9,4.81996404],[2437.7,0.8259],[2437.5,4.10244393],[2437.4,7.05]],[[2438.4,0.2048],[2438.5,6.06095639],[2438.6,7.045],[2438.7,4.10059363],[2438.9,4.10021898]]]
["bitfinex","ETHUSD",1750860747591,[[2436.1,0.2048],[2436.0,0.8332],[2435.9,4.10521535],[2435.5,4.65579835],[2433.5,2.01589112]],[[2436.5,0.2048],[2436.8,4.10384061],[2437.2,10.0],[2437.3,13.94498163],[2438.4,2.054227]]]
["bitfinex","ETHUSD",1750860769102,[[2432.3,0.7561],[2432.1,4.11166855],[2432.0,0.55],[2431.8,21.05076163]],[[2433.5,1.926],[2434.0,20.402],[2434.1,1.16639571]]]
["bitfinex","ETHUSD",1750860821600,[[2432.9,4.11021126],[2432.5,11.13299691],[2432.4,0.7877],[2432.2,4.1114941],[2432.1,10.0]],[[2433.5,6.05043323],[2433.6,14.10914835],[2433.7,7.022],[2433.8,10.0],[2433.9,13.97265622]]]
["bitfinex","ETHUSD",1750860844906,[[2431.7,0.2160619],[2431.5,0.9956],[2431.4,7.023],[2431.3,14.11300422],[2431.0,12.07234469]],[[2431.9,0.2056],[2432.9,10.55],[2433.0,12.07234469],[2433.1,4.11014305],[2433.6,4.10922524]]]
["bitfinex","ETHUSD",1750860867577,[[2431.0,4.90706698],[2430.2,13.97983151],[2429.9,13.77746821],[2429.5,4.32568512],[2429.0,0.21463892]],[[2431.8,10.55],[2432.1,11.14267303],[2432.2,10.0],[2432.3,11.93275203],[2432.5,9.865]]]
["bitfinex","ETHUSD",1750860890186,[[2429.6,4.11580798],[2429.4,4.96105695],[2429.3,0.2160619],[2429.1,4.89393346],[2185.0,0.1]],[[2429.9,1.929],[2430.1,4.11507514],[2430.3,4.66478208],[2430.4,10.0],[2594.4,7.364]]]
["bitfinex","ETHUSD",1750860939580,[[2417.5,0.7905],[2417.1,4.13708669],[2416.7,0.31846985],[2416.4,9.904],[2416.1,2.08453989]],[[2419.9,11.02953578],[2420.0,11.03760582],[2420.3,1.0333],[2420.6,0.48780411]]]
["bitfinex","ETHUSD",1750860960336,[[2417.5,4.13640837],[2416.5,0.54047868],[2416.3,2.9384911],[2415.9,22.22018168],[2415.6,11.32814788]],[[2417.9,11.9698],[2418.1,2.504],[2418.2,11.08916457],[2418.3,8.08],[2418.5,0.30936723]]]
["bitfinex","ETHUSD",1750860980634,[[2416.0,4.13907284],[2415.9,0.7593],[2415.6,0.2986121],[2415.4,4.13997342],[2415.3,0.005]],[[2417.1,2.591],[2417.2,4.13711223],[2417.4,4.13679558],[2417.6,0.55],[2417.7,21.02953578]]]
["bitfinex","ETHUSD",1750861001048,[[2416.7,4.1378042],[2416.6,4.13794666],[2416.3,8.7588],[2416.2,2.544],[2416.0,4.1390216]],[[2417.3,4.13698024],[2417.7,1.72841093],[2417.8,6.68003546],[2417.9,10.60397678],[2419.4,3.67536967]]]
["bitfinex","ETHUSD",1750861045409,[[2407.8,0.809],[2407.1,4.072],[2407.0,9.962],[2406.2,4.15579919],[2374.9,7.84]],[[2408.5,0.41520933],[2408.9,1.90141318],[2409.1,10.791],[2409.3,0.81174109],[2409.6,4.15014921]]]
["bitfinex","ETHUSD",1750861065776,[[2408.6,4.35896456],[2408.1,4.15261119]],[[2409.0,0.2072],[2409.3,4.15072199],[2409.5,4.15028041],[2409.8,14.14975296],[2410.1,4.14921669]]]
["bitfinex","ETHUSD",1750861084700,[[2407.6,4.15350182],[2407.1,4.15437663],[2406.9,0.8258],[2406.7,4.15490977],[2406.5,4.15534021]],[[2408.2,4.15260048],[2408.3,0.49797715],[2408.4,4.97987699],[2408.7,4.15169496],[2408.8,10.31681842]]]
["bitfinex","ETHUSD",1750861105142,[[2406.2,0.7526],[2405.7,0.41569196],[2405.4,0.0655216],[2405.3,10.0],[2405.2,4.15763321]],[[2407.9,3.572],[2408.9,0.3056905]]]
["bitfinex","ETHUSD",1750861149247,[[2400.0,4.16666666],[2399.8,8.33371598],[2399.4,0.7756],[2399.1,10.0],[2399.0,25.3203933]],[[2400.1,0.23341183],[2400.8,0.0387],[2401.3,4.1644293],[2401.4,0.7352],[2401.8,5.56077196]]]
["bitfinex","ETHUSD",1750861167970,[[2401.4,4.16419267],[2401.2,10.0],[2401.1,9.988],[2400.9,4.96524996],[2400.7,4.16536063]],[[2402.5,0.5],[2403.2,5.56077196],[2403.4,0.7952],[2403.5,10.0],[2403.6,14.23908973]]]
["bitfinex","ETHUSD",1750861189236,[[2398.4,0.8146],[2398.1,4.16989676],[2397.6,21.1879275],[2396.6,6.43111235]],[[2400.3,4.292],[2400.5,20.398]]]
["bitfinex","ETHUSD",1750861208171,[[2395.6,4.17431958],[2395.3,4.17483314],[2394.5,0.9848905],[2394.4,4.17632625],[2394.3,10.0]],[[2395.7,0.4341],[2396.4,0.7907],[2396.5,1.11967],[2396.6,10.0],[2396.7,10.002]]]
["bitfinex","ETHUSD",1750861250553,[[2397.9,4.1702036],[2397.7,4.17053426],[2397.4,4.17115989],[2397.1,14.62170747],[2397.0,10.0]],[[2398.0,0.4341],[2398.5,5.0007727],[2398.7,4.1689828],[2398.9,4.16869764],[2399.1,0.1644976]]]
["bitfinex","ETHUSD",1750861268791,[[2395.2,4.17487218],[2395.0,0.7984],[2394.4,5.42873816],[2393.9,0.23540041],[2393.8,10.25354108]],[[2397.3,5.17508522],[2397.8,4.144],[2398.1,14.18108882]]]
["bitfinex","ETHUSD",1750861286885,[[2393.4,4.17815659],[2393.3,0.8105],[2393.2,20.248]],[[2394.4,0.7723],[2395.4,10.49640938],[2395.6,8.21743807],[2396.1,1.07896],[2396.3,4.17320108]]]
["bitfinex","ETHUSD",1750861307638,[[2398.2,4.16973219],[2397.9,0.7678]],[[2399.0,2.52399],[2399.1,3.939],[2399.2,10.016],[2399.7,10.0],[2400.2,4.16637944]]]
["bitfinex","ETHUSD",1750861355242,[[2402.5,4.16228772],[2401.8,4.163544],[2401.6,4.16389073],[2401.5,0.7901],[2401.0,11.26755882]],[[2402.7,19.485],[2402.8,3.624],[2403.0,0.7931],[2403.1,4.16143157],[2403.2,4.1611513]]]
["bitfinex","ETHUSD",1750861376270,[[2404.9,4.1580347],[2404.7,4.15847142],[2404.4,4.15891703],[2404.3,0.8281],[2404.1,4.15941643]],[[2405.7,0.7529],[2405.8,9.577],[2406.1,4.1561416],[2406.3,5.5984278],[2406.5,13.595]]]
["bitfinex","ETHUSD",1750861397097,[[2402.4,0.751],[2402.2,4.16275819],[2402.0,4.16318433],[2401.7,0.15788053],[2401.5,4.16404767]],[[2403.6,13.59],[2403.8,4.16015981],[2403.9,9.973],[2404.3,4.1593363],[2404.4,10.0]]]
["bitfinex","ETHUSD",1750861416594,[[2408.1,4.15260206],[2408.0,4.15267613],[2407.7,4.1533182],[2407.6,0.7864],[2407.2,4.15411323]],[[2408.7,4.16168333],[2408.8,4.2386],[2408.9,9.211],[2409.0,0.218632],[2409.2,4.15081573]]]
["bitfinex","ETHUSD",1750861438311,[[2409.8,0.38421259],[2409.5,4.15017746],[2409.4,10.0],[2408.7,4.15149809],[2408.5,9.191]],[[2410.6,3.33],[2410.7,9.192],[2411.0,10.60896319],[2411.1,19.96],[2411.2,4.36308325]]]
["bitfinex","ETHUSD",1750861485876,[[2406.6,0.7681],[2406.5,14.15528295],[2406.3,9.84746319],[2406.2,3.278],[2406.0,1.00618894]],[[2407.8,9.9248],[2407.9,9.974],[2408.1,3.278],[2408.3,4.15232391],[2408.9,9.84746319]]]
["bitfinex","ETHUSD",1750861505610,[[2408.3,5.25897799],[2407.9,4.15285625],[2407.5,13.23156867],[2407.4,13.233],[2407.3,9.84746319]],[[2409.0,4.15119253],[2409.5,9.08],[2409.6,10.7734],[2409.7,7.42391535],[2410.1,4.14921874]]]
["bitfinex","ETHUSD",1750861528115,[[2408.1,4.15265146],[2408.0,4.1527972],[2407.8,4.1530607],[2407.5,4.15366208],[2407.4,0.8298]],[[2408.2,9.032],[2408.4,3.23],[2408.9,4.90141319],[2409.1,10.0],[2409.3,4.15061541]]]
["bitfinex","ETHUSD",1750861548778,[[2404.4,4.15903095],[2404.2,4.15935805],[2403.9,4.15990681],[2403.6,4.93179821],[2403.4,4.16069135]],[[2404.6,8.982],[2404.7,3.174],[2404.9,14.15822326],[2405.1,4.91899625],[2405.4,4.15746831]]]
["bitfinex","ETHUSD",1750861606171,[[2406.4,4.15550378],[2406.3,4.15569235],[2406.0,4.65124307],[2405.8,0.7936],[2405.3,18.64637791]],[[2406.7,8.792],[2406.8,3.107],[2407.0,14.15470046],[2407.1,4.15439093],[2407.2,0.8289]]]
["bitfinex","ETHUSD",1750861627651,[[2405.8,4.15661362],[2405.6,5.12701805],[2405.4,4.15729325],[2404.8,8.705],[2404.7,4.15842587]],[[2406.0,0.2072],[2406.1,8.708],[2406.3,3.033],[2406.4,4.15563628],[2406.5,4.15544032]]]
["bitfinex","ETHUSD",1750861650163,[[2406.3,0.34691543],[2406.2,4.15584031],[2405.7,4.15668576],[2405.6,0.808],[2405.4,4.15729176]],[[2406.5,9.3821],[2406.6,2.955],[2406.8,4.15498095],[2406.9,4.15477889],[2407.1,10.0]]]
["bitfinex","ETHUSD",1750861673041,[[2405.1,4.15783127],[2405.0,0.2072],[2404.9,4.15814467],[2404.7,0.7715],[2404.6,4.1585497]],[[2405.2,8.552],[2405.3,2.885],[2405.4,0.2072],[2405.6,4.15708203],[2405.7,4.90850747]]]
["bitfinex","ETHUSD",1750861727816,[[2401.7,4.37171736],[2401.6,4.16387839],[2401.4,4.16418863],[2401.2,4.95885399],[2400.5,19.89391708]],[[2401.8,2.815],[2401.9,8.382],[2402.2,0.9808],[2402.4,10.0],[2402.5,9.987]]]
["bitfinex","ETHUSD",1750861754143,[[2401.3,4.99760741],[2401.1,4.16473197],[2400.9,8.307],[2400.7,2.749],[2399.6,2.54824418]],[[2402.2,8.312],[2402.4,2.749],[2402.5,0.8134],[2402.6,4.47971659],[2402.8,1.46717529]]]
["bitfinex","ETHUSD",1750861775860,[[2404.8,4.36547138],[2404.6,4.96425986],[2404.3,4.15917185],[2404.1,4.15954572],[2403.5,8.5667455]],[[2405.0,8.243],[2405.2,2.9002],[2405.3,4.92190129],[2405.4,4.15732261],[2405.6,10.0]]]
["bitfinex","ETHUSD",1750861802188,[[2405.3,4.15748555],[2405.1,0.8087],[2405.0,4.36520415],[2404.8,4.15831052],[2404.5,12.35354372]],[[2405.6,2.64],[2405.8,0.2072],[2405.9,10.7915],[2406.0,4.15635526],[2406.1,4.15613855]]]
["bitfinex","ETHUSD",1750861853048,[[2405.4,4.15722019],[2405.3,4.15744234],[2405.0,4.15794046],[2404.7,0.7908],[2404.6,14.15861658]],[[2405.7,8.034],[2405.9,6.68845251],[2406.0,0.7513],[2406.1,4.15610809],[2406.4,6.14457496]]]
["bitfinex","ETHUSD",1750861874226,[[2404.5,4.15876856],[2404.4,0.7589],[2404.3,4.15909763],[2404.1,4.15951484],[2403.6,4.16042465]],[[2405.3,11.8564],[2405.4,7.985],[2405.5,6.69018686],[2405.9,4.15647185],[2406.0,9.971]]]
["bitfinex","ETHUSD",1750861894745,[[2401.8,4.163544],[2401.7,4.16368646],[2401.4,4.37220976],[2401.2,0.51264844],[2401.1,4.91849101]],[[2401.9,0.208],[2402.0,0.81],[2402.3,11.14691333],[2402.4,1.46913328],[2402.5,4.16239888]]]
["bitfinex","ETHUSD",1750861916055,[[2404.1,4.15946525],[2404.0,4.36686981],[2403.9,0.8149],[2403.7,4.16013691],[2403.6,4.16040449]],[[2404.3,30.332],[2404.6,0.2072],[2404.7,4.93438858],[2404.8,4.15836496],[2405.1,4.15785058]]]
["bitfinex","ETHUSD",1750861967890,[[2406.1,4.36323336],[2405.8,0.7779],[2405.6,4.15683453],[2405.4,4.15714526],[2405.3,14.95838649]],[[2406.5,0.2072],[2406.6,4.15526247],[2406.7,1.29944086],[2406.8,11.95591752],[2406.9,0.8313]]]
["bitfinex","ETHUSD",1750861992731,[[2408.5,4.1519618],[2408.2,0.2072],[2408.1,4.15262652],[2408.0,0.55],[2407.9,0.8275]],[[2408.6,17.755],[2408.9,0.3364832],[2409.0,3.364832],[2409.2,4.15080984],[2409.5,4.1502836]]]
["bitfinex","ETHUSD",1750862015370,[[2407.9,0.2072],[2407.6,0.7879],[2406.8,4.35317477],[2403.9,16.863]],[[2408.3,0.755],[2408.4,9.13182541],[2408.7,2.34],[2408.8,4.15146956],[2409.2,16.47043945]]]
["bitfinex","ETHUSD",1750862040658,[[2408.6,4.15171368],[2408.3,0.7916],[2408.2,4.15235577],[2407.9,14.1439862],[2407.7,4.15323238]],[[2409.0,0.218632],[2409.1,12.59110269],[2409.2,2.311],[2409.4,10.0],[2410.0,9.85608671]]]
["bitfinex","ETHUSD",1750862094906,[[2409.8,4.14971971],[2409.6,4.15000373],[2409.3,4.97305615],[2408.7,4.15146276],[2408.3,4.1523023]],[[2410.1,11.8933],[2410.3,14.14895845],[2410.4,4.9250954],[2410.5,10.784],[2410.7,4.14818669]]]
["bitfinex","ETHUSD",1750862115453,[[2412.2,0.2072],[2412.0,4.14583073],[2411.8,4.69615686],[2411.5,4.49289733],[2411.2,0.7587]],[[2412.3,2.264],[2412.5,10.0],[2412.6,11.73103974],[2412.7,1.0368],[2412.9,10.774]]]
["bitfinex","ETHUSD",1750862136259,[[2415.6,0.34557981],[2414.3,4.1418569],[2414.1,10.0],[2413.7,0.20022048],[2413.6,4.14314673]],[[2415.8,4.1395606],[2415.9,1.64067821],[2416.0,10.0],[2416.1,3.5448],[2416.3,8.003]]]
["bitfinex","ETHUSD",1750862159793,[[2416.9,4.13739758],[2416.7,4.13787396],[2416.5,4.90528997],[2416.4,0.55],[2416.0,4.13898907]],[[2417.2,8.32862338],[2417.3,3.3044],[2417.4,4.13676747],[2417.6,4.13646282],[2417.7,10.0]]]
["bitfinex","ETHUSD",1750862216490,[[2416.7,0.55],[2416.6,4.91258673],[2416.0,7.949],[2414.3,7.84],[2414.2,4.9565]],[[2417.6,13.61780071],[2417.7,0.8225],[2417.8,12.449],[2418.3,4.13514247],[2418.5,4.35352371]]]
["bitfinex","ETHUSD",1750862239847,[[2418.0,4.3420465],[2417.8,4.13596456],[2417.5,4.8952821],[2417.4,0.55],[2417.1,4.13713565]],[[2418.3,10.0],[2418.4,0.2064],[2418.5,22.99450453],[2418.7,7.43611194],[2419.0,4.13398401]]]
["bitfinex","ETHUSD",1750862262407,[[2419.2,4.13352729],[2418.9,4.95185236],[2418.4,14.13481033],[2418.1,17.62604445]],[[2419.6,7.773],[2419.8,14.13257672],[2419.9,0.2064],[2420.0,6.5462499],[2420.3,14.87874151]]]
["bitfinex","ETHUSD",1750862286019,[[2419.8,4.13245318],[2419.7,0.8109],[2419.6,4.13274606],[2419.4,4.68320732],[2419.1,0.46838791]],[[2420.6,7.697],[2420.7,2.329],[2420.8,4.13086582],[2421.0,4.44226446],[2421.1,0.8129]]]
["bitfinex","ETHUSD",1750862308049,[[2418.9,0.2064],[2418.8,4.13420045],[2418.7,4.13433113],[2418.3,4.13501282],[2418.1,24.6253415]],[[2419.4,14.83466766],[2419.5,10.0],[2419.6,4.13292979],[2419.9,4.89232639],[2420.3,4.1317359]]]
["bitfinex","ETHUSD",1750862360205,[[2419.6,4.13289187],[2419.4,4.13322424],[2419.1,4.68376875],[2418.9,0.7625],[2418.8,4.13426158]],[[2419.9,7.875],[2420.0,0.7741],[2420.1,6.58516196],[2420.3,14.13186164],[2420.6,4.13127144]]]
["bitfinex","ETHUSD",1750862385075,[[2420.1,4.13206065],[2419.9,4.1323828],[2419.8,0.2064],[2419.6,4.13287313],[2419.5,4.13306507]],[[2420.2,10.126],[2420.3,0.2064],[2420.4,10.0],[2420.5,0.783],[2420.6,4.13128377]]]
["bitfinex","ETHUSD",1750862409895,[[2420.7,4.13087758],[2420.6,4.68116872],[2420.2,0.2064],[2420.1,0.7642],[2419.9,4.13239526]],[[2421.1,0.8214],[2421.2,10.9434],[2421.3,4.13006585],[2421.4,4.12989427],[2421.8,4.12928612]]]
["bitfinex","ETHUSD",1750862435310,[[2421.6,4.12949409],[2421.4,4.3361856],[2421.1,4.13031352],[2421.0,0.7813],[2420.8,4.68085671]],[[2421.9,0.8063],[2422.0,10.2064],[2422.1,4.49874489],[2425.6,12.97797438],[2426.3,21.80646797]]]
["bitfinex","ETHUSD",1750862497398,[[2419.3,0.2064],[2419.2,4.68358821],[2419.0,0.7944]],[[2419.7,7.698],[2419.8,13.2834],[2420.0,0.808],[2420.1,4.13207749],[2420.3,4.13184883]]]
["bitfinex","ETHUSD",1750862523255,[[2420.1,4.1319683],[2419.9,4.13228232],[2419.8,0.55],[2419.7,4.13262266],[2419.6,10.46829145]],[[2420.6,4.96105795],[2420.7,9.98],[2420.8,4.13097746],[2421.0,10.0],[2421.1,4.13040142]]]
["bitfinex","ETHUSD",1750862546272,[[2419.2,4.1335698],[2419.1,4.68374476],[2418.8,4.134266],[2418.7,0.7757],[2418.6,10.0]],[[2419.5,2.296],[2419.6,7.634],[2419.8,4.94626215],[2419.9,5.53878062],[2420.3,16.32375527]]]
["bitfinex","ETHUSD",1750862571201,[[2421.3,0.2064],[2421.0,0.55],[2420.9,4.13058668],[2420.6,4.13105723],[2420.2,4.13178937]],[[2421.6,5.63418289],[2421.7,4.33575337],[2421.8,10.8291],[2422.0,4.12882135],[2422.2,12.19187752]]]
["bitfinex","ETHUSD",1750862632991,[[2419.7,4.13268723],[2419.5,4.13296842],[2419.4,0.7651],[2419.3,10.0],[2419.2,4.13348299]],[[2420.1,2.225],[2420.2,12.42978144],[2420.4,4.13161021],[2420.6,5.59522961],[2420.8,16.32277747]]]
["bitfinex","ETHUSD",1750862657639,[[2420.2,4.13188992],[2420.1,4.13203694],[2419.9,1.3271],[2419.8,4.13256059],[2419.7,10.30796966]],[[2420.5,7.495],[2420.7,0.8046],[2420.8,6.26050742],[2420.9,6.35672084],[2421.0,10.741]]]
["bitfinex","ETHUSD",1750862684164,[[2422.0,4.12872928],[2421.9,0.55],[2421.8,4.95251049],[2421.4,14.12970131],[2180.7,0.50531857]],[[2422.4,0.90183754],[2422.5,4.12798654],[2422.6,0.7625],[2422.7,4.46000391],[2424.7,7.30033092]]]
["bitfinex","ETHUSD",1750862709105,[[2417.9,0.2064],[2417.4,4.13654549],[2417.2,0.7829],[2417.1,0.30857114],[2416.3,13.91199769]],[[2418.4,0.2064],[2418.9,10.7885],[2419.0,9.77349647]]]
["bitfinex","ETHUSD",1750862763300,[[2428.1,4.66844652],[2428.0,4.11860607],[2427.8,4.11890935],[2427.6,4.90071338],[2427.5,10.0]],[[2428.2,0.32810127],[2429.9,0.21491739],[2430.2,4.42265051],[2430.3,0.20179766],[2431.5,5.572]]]
["bitfinex","ETHUSD",1750862783095,[[2434.9,0.55],[2434.8,0.7533]],[[2436.3,0.2370571],[2436.4,10.689]]]
["bitfinex","ETHUSD",1750862803438,[[2436.8,0.55],[2436.7,10.7778],[2436.6,4.10392696],[2436.4,4.10435839]],[[2438.5,0.8211],[2438.6,2.877],[2439.0,4.42391395]]]
["bitfinex","ETHUSD",1750862824171,[[2440.0,15.03382078]],[[2441.8,9.09553991],[2441.9,9.2],[2442.0,4.09505341],[2442.1,0.9638],[2442.2,1.3988]]]
["bitfinex","ETHUSD",1750862874078,[[2438.6,4.10057156],[2438.4,4.30580283],[2438.0,4.88346669],[2437.8,4.10194917],[2437.7,0.55]],[[2438.8,8.891],[2438.9,3.4308],[2439.1,4.93190097],[2439.2,1.62324778],[2439.3,4.09965271]]]
["bitfinex","ETHUSD",1750862899431,[[2435.6,4.10574168],[2435.1,4.10660753],[2435.0,0.806],[2434.9,10.0],[2434.8,4.10704894]],[[2436.1,3.033],[2436.2,14.76282083],[2436.4,13.6299599],[2436.7,4.1040141],[2438.2,7.60983794]]]
["bitfinex","ETHUSD",1750862923366,[[2439.2,4.09970482],[2438.7,4.10054537],[2438.6,10.55],[2438.5,4.10088168],[2438.0,4.10163232]],[[2439.6,8.768],[2439.7,3.8273],[2439.8,4.09874842],[2440.0,4.09839085],[2440.2,10.667]]]
["bitfinex","ETHUSD",1750862947226,[[2438.8,4.10037723],[2438.7,4.10054307],[2438.5,4.10078484],[2438.3,0.22729105],[2438.2,4.10138063]],[[2438.9,0.34490089],[2439.1,3.7083],[2439.5,4.09935787],[2440.6,4.31148711],[2440.8,1.230449]]]
["bitfinex","ETHUSD",1750863005039,[[2437.1,4.10323745],[2436.8,0.2048],[2436.5,0.7816],[2436.3,4.65447749],[2436.0,14.10494513]],[[2437.2,0.2048],[2437.4,9.33938],[2437.6,2.692],[2437.8,0.8252]]]
["bitfinex","ETHUSD",1750863027209,[[2435.4,0.2048],[2435.3,4.10620405],[2435.1,4.90986195],[2434.9,4.10683834],[2434.4,8.176]],[[2435.5,0.34490089],[2435.8,17.46242909],[2435.9,0.2048],[2436.0,12.2811632],[2436.2,0.7629]]]
["bitfinex","ETHUSD",1750863052115,[[2434.2,4.10805118],[2434.0,4.10841684],[2433.8,0.87677709],[2433.7,14.65884882],[2433.5,4.10923197]],[[2434.6,8.051],[2434.7,2.608],[2434.9,4.1069517],[2435.0,0.8242],[2435.1,10.674]]]
["bitfinex","ETHUSD",1750863075974,[[2431.6,4.1123659],[2431.5,0.807],[2431.0,4.11353352],[2430.7,0.43062634],[2430.5,4.11422428]],[[2432.2,11.34129098],[2432.4,13.254],[2432.7,4.11073715],[2432.8,10.0],[2433.0,4.11016054]]]
["bitfinex","ETHUSD",1750863130935,[[2433.3,4.10964533],[2433.2,4.10978753],[2433.1,0.2048],[2433.0,4.11008177],[2432.9,4.91020808]],[[2433.4,10.678],[2433.5,0.2048],[2433.6,0.8034],[2434.1,0.37]]]
["bitfinex","ETHUSD",1750863156157,[[2434.8,4.65705739],[2434.7,0.7602],[2434.6,10.0],[2434.3,4.1079433],[2432.8,4.2523]],[[2435.9,8.7574],[2436.1,2.515],[2436.2,10.678],[2436.8,0.42161699],[2437.0,4.10357254]]]
["bitfinex","ETHUSD",1750863181773,[[2435.4,4.10608638],[2435.3,0.7825],[2435.1,4.51724921],[2434.7,7.917],[2434.6,12.14673957]],[[2436.0,0.807],[2436.1,21.099],[2436.4,4.10451534],[2436.8,4.10376146],[2437.1,0.37]]]
["bitfinex","ETHUSD",1750863205714,[[2435.0,4.10677618],[2434.8,0.84190453],[2434.7,0.2048],[2434.3,1.13475513]],[[2435.5,0.7754],[2436.0,0.37],[2436.5,4.10432538],[2436.7,4.10391865]]]
["bitfinex","ETHUSD",1750863232365,[[2433.1,1.3396],[2432.9,4.11016443],[2432.7,11.95357924],[2431.7,8.35],[2429.4,16.863]],[[2433.8,10.296],[2434.2,0.7717],[2434.7,4.47729703],[2434.8,10.97931974],[2435.1,0.80608]]]
["bitfinex","ETHUSD",1750863287773,[[2431.0,4.11352636],[2430.8,4.11375232],[2430.7,0.2210369],[2430.5,4.11434132],[2430.4,0.8172]],[[2431.6,4.89506828],[2431.7,14.23835366],[2431.8,10.685],[2431.9,10.0],[2432.0,4.11189575]]]
["bitfinex","ETHUSD",1750863309654,[[2430.8,4.11381277],[2430.7,4.11404122],[2430.5,4.31992178],[2430.4,0.55],[2430.3,0.7511]],[[2430.9,0.2056],[2431.4,10.9039],[2431.5,4.11273791],[2431.7,4.11238699],[2432.0,4.11199394]]]
["bitfinex","ETHUSD",1750863334541,[[2430.3,0.55],[2430.2,0.7641],[2429.9,1.14599]],[[2431.0,4.93381552],[2431.2,5.18862745],[2431.4,10.0],[2431.5,14.14871217]]]
["bitfinex","ETHUSD",1750863358264,[[2428.3,0.2210369],[2428.1,0.2056],[2428.0,4.11859435],[2427.9,0.55],[2427.8,0.8205]],[[2428.5,1.0042],[2428.6,7.643],[2428.7,6.44146472],[2429.0,11.23832848],[2429.2,14.81364162]]]
["bitfinex","ETHUSD",1750863416341,[[2428.3,4.11795556],[2428.2,4.32383718],[2428.1,0.55],[2428.0,0.8096],[2427.9,4.11876347]],[[2428.7,0.2056],[2428.8,4.11733366],[2429.0,0.73276464],[2429.1,0.8135],[2429.2,12.3973335]]]
["bitfinex","ETHUSD",1750863441262,[[2428.5,5.42376816],[2428.4,4.94153918],[2428.2,4.11816013],[2428.1,4.32401623],[2427.9,14.11864322]],[[2428.6,0.2056],[2429.3,0.7788],[2429.7,0.21477254],[2429.9,1.235847],[2430.3,4.3240248]]]
["bitfinex","ETHUSD",1750863468372,[[2427.7,14.11911675],[2427.5,4.11934802],[2427.4,1.72159548],[2427.3,4.11976207],[2427.1,2.23]],[[2428.2,4.11831644],[2428.3,0.83206],[2428.4,14.66858432],[2428.7,4.11750457],[2428.8,10.7]]]
["bitfinex","ETHUSD",1750863496809,[[2426.6,4.12082707],[2426.4,4.88962731],[2426.3,10.0],[2426.1,1.66244897],[2425.6,4.12268614]],[[2427.0,2.205],[2427.1,11.59922837],[2427.2,0.7509],[2427.3,4.11993647],[2427.5,0.70806413]]]
["bitfinex","ETHUSD",1750863555830,[[2431.5,4.31828511],[2431.3,4.11290952],[2431.2,11.3183],[2431.0,11.51852016],[2160.0,5.7485441]],[[2431.9,0.2056],[2432.0,4.91041589],[2432.1,14.80174475],[2432.2,2.159],[2432.4,11.51619951]]]
["bitfinex","ETHUSD",1750863581463,[[2434.0,4.10832354],[2433.9,4.10860565],[2433.7,0.55],[2433.6,4.90003872],[2433.4,0.90100767]],[[2434.2,2.143],[2434.4,7.381],[2434.6,0.7528],[2434.7,4.10739135],[2434.9,4.10699638]]]
["bitfinex","ETHUSD",1750863605859,[[2431.9,4.11200692],[2431.8,0.69809733],[2431.7,4.92501136],[2431.6,0.55],[2431.5,10.92333959]],[[2432.3,0.2048],[2432.4,11.47525146],[2432.5,4.93476271],[2432.8,6.25363271],[2433.1,14.79098447]]]
["bitfinex","ETHUSD",1750863632826,[[2431.2,5.06880088],[2431.1,4.11329533],[2430.8,4.11383712],[2430.6,10.81134545],[2430.5,18.32096538]],[[2431.6,7.5496],[2431.7,4.90103845],[2431.9,5.49132539],[2432.2,4.11150956],[2434.1,0.31574438]]]
["bitfinex","ETHUSD",1750863689237,[[2429.5,4.11607326],[2429.3,4.11635282],[2429.2,0.9612],[2429.1,0.57575017],[2429.0,14.66676758]],[[2429.6,0.2056],[2430.0,4.11524521],[2430.1,0.7659],[2430.4,10.0],[2430.5,6.76726935]]]
["bitfinex","ETHUSD",1750863714592,[[2427.7,4.11910526],[2427.5,4.11941187],[2427.2,0.9717],[2426.9,4.63056233],[2426.8,19.38359486]],[[2428.2,0.7568],[2428.3,12.083],[2428.4,4.11796763],[2428.5,17.978],[2428.7,4.43186056]]]
["bitfinex","ETHUSD",1750863738938,[[2425.8,4.12227793],[2425.6,4.12263189],[2425.3,0.55],[2425.2,4.95483691],[2425.0,4.12369951]],[[2426.2,0.8306],[2426.3,14.36489787],[2426.4,4.1213388],[2426.8,4.43032029],[2427.0,14.83332486]]]
["bitfinex","ETHUSD",1750863763468,[[2423.9,4.12552443],[2423.8,1.90442],[2423.6,4.12594816],[2423.5,0.2210369],[2423.3,4.12658915]],[[2424.4,0.7896],[2424.9,2.057],[2425.0,7.253],[2425.2,10.0],[2425.3,12.10459486]]]
["bitfinex","ETHUSD",1750863820774,[[2422.3,4.1283078],[2421.8,0.55],[2421.6,1.18004672],[2421.5,10.0],[2421.0,9.95706031]],[[2422.5,0.7948],[2422.7,1.44387939],[2422.9,4.12738313],[2423.4,0.31158068],[2423.9,4.12571799]]]
["bitfinex","ETHUSD",1750863843069,[[2415.4,0.34560843],[2414.8,0.21537015],[2414.4,1.15475942],[2413.5,4.14333773],[2413.2,4.14377951]],[[2415.5,4.13992962],[2415.6,13.15554295],[2415.7,2.5706],[2415.9,4.13930164],[2416.0,13.87517819]]]
["bitfinex","ETHUSD",1750863865215,[[2413.5,0.82869902],[2413.2,4.14387535],[2413.1,4.1105],[2412.4,10.8698109],[2402.8,7.84]],[[2414.8,11.5674],[2415.4,4.14024468],[2416.4,2.01027986],[2435.6,0.27],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750863887043,[[2416.7,0.2064],[2416.5,4.13809209],[2416.4,4.89212717],[2416.1,4.13886981],[2415.7,4.13948903]],[[2417.6,0.2064],[2418.1,3.21],[2418.2,11.81862997],[2418.3,13.05213625]]]
["bitfinex","ETHUSD",1750863941438,[[2416.2,4.13864893],[2416.1,0.2064],[2416.0,0.7802],[2415.9,4.1392157],[2415.7,8.463]],[[2416.5,0.2064],[2416.8,0.7798],[2416.9,4.13760709],[2417.0,4.13739099],[2417.2,2.837]]]
["bitfinex","ETHUSD",1750863963970,[[2414.1,4.14232231],[2413.7,0.8292],[2413.6,4.143161],[2413.3,4.14365487],[2413.1,14.14404707]],[[2414.7,2.18301204],[2414.8,14.94196995],[2414.9,2.747],[2415.0,8.288],[2415.1,4.14065237]]]
["bitfinex","ETHUSD",1750863986148,[[2413.7,0.7899],[2413.6,0.55],[2413.3,10.0],[2413.2,12.2658094],[2413.1,0.34769]],[[2414.5,0.7637],[2414.8,2.661],[2415.0,18.94812873],[2415.3,4.14032106],[2415.4,0.4895876]]]
["bitfinex","ETHUSD",1750864010669,[[2416.9,4.68753154],[2416.7,12.91196025],[2416.1,28.36995963],[2415.9,0.31608339]],[[2418.0,0.7922],[2418.3,14.57713887],[2418.8,20.53760463],[2419.0,4.13396543],[2419.1,1.00809354]]]
["bitfinex","ETHUSD",1750864064954,[[2416.3,4.13846424],[2416.1,4.13890153],[2415.7,7.8],[2415.6,7.87899977],[2415.3,10.0]],[[2416.6,0.7572],[2416.9,6.53660058],[2417.0,11.93738118],[2417.2,10.30371984],[2417.3,4.13686423]]]
["bitfinex","ETHUSD",1750864090546,[[2419.5,18.327],[2419.4,0.7629],[2419.2,2.386],[2419.1,4.13373251],[2418.7,26.65525285]],[[2420.5,0.8129],[2420.7,2.386],[2421.1,7.777],[2421.2,4.35370549],[2421.4,10.71709851]]]
["bitfinex","ETHUSD",1750864111794,[[2418.4,0.82702332],[2418.0,0.7686],[2417.9,7.762],[2417.7,2.375],[2417.6,4.13631373]],[[2419.1,10.0],[2419.2,13.1696],[2419.3,12.53785707],[2419.5,1.49391237],[2419.7,10.741]]]
["bitfinex","ETHUSD",1750864139719,[[2418.7,5.06312543],[2418.6,5.15303528],[2418.3,4.94139254],[2418.2,0.41351822],[2418.1,20.105]],[[2419.2,4.13360551],[2419.3,3.1723],[2419.4,4.13341358],[2419.6,7.741],[2419.7,24.87375376]]]
["bitfinex","ETHUSD",1750864200292,[[2417.9,4.13571761],[2417.8,0.55],[2417.7,0.2064],[2417.6,4.13633156],[2417.5,7.673]],[[2418.2,0.2064],[2418.5,14.13486826],[2418.6,10.8113],[2418.7,4.13450512],[2418.8,0.37]]]
["bitfinex","ETHUSD",1750864225598,[[2417.1,4.13707837],[2417.0,1.87966339],[2416.9,0.7751],[2416.8,0.55],[2416.7,5.09597597]],[[2417.5,0.2064],[2417.6,6.43038527],[2417.8,4.13603963],[2418.0,11.1311],[2418.1,18.387]]]
["bitfinex","ETHUSD",1750864252929,[[2418.6,4.13462333],[2418.5,4.1347605],[2418.3,0.55],[2418.2,4.9263194],[2418.1,7.8014]],[[2418.7,0.2064],[2418.9,0.7853],[2419.0,10.0],[2419.1,13.018],[2419.2,4.13368167]]]
["bitfinex","ETHUSD",1750864275495,[[2421.7,4.12922625],[2421.5,4.89831833],[2421.4,10.0],[2421.3,13.94598483],[2421.2,10.734]],[[2422.2,4.12850079],[2422.6,0.8265],[2422.7,6.39066413],[2422.8,1.49166074],[2422.9,7.553]]]
["bitfinex","ETHUSD",1750864300938,[[2421.7,4.12920951],[2421.5,4.12963434],[2421.3,14.67998383],[2421.2,10.563],[2420.9,4.1306841]],[[2422.2,4.12858637],[2422.3,5.44651931],[2422.4,12.236],[2422.5,7.524],[2422.6,4.12780711]]]
["bitfinex","ETHUSD",1750864362093,[[2421.4,4.33618274],[2421.3,0.55],[2421.2,4.90725351],[2421.1,7.445],[2421.0,4.13050908]],[[2421.8,0.2064],[2421.9,4.1290645],[2422.0,4.12883032],[2422.2,10.7712],[2422.3,11.57731287]]]
["bitfinex","ETHUSD",1750864388104,[[2419.4,4.1331489],[2419.2,0.55],[2419.0,0.55],[2418.9,0.8121],[2418.7,4.13445239]],[[2419.7,2.166],[2419.8,10.7552],[2419.9,7.412],[2420.0,4.13227899],[2420.1,4.13215036]]]
["bitfinex","ETHUSD",1750864415939,[[2419.8,4.91145546],[2419.7,10.0],[2419.6,4.13286008],[2419.5,7.927],[2419.4,6.2751446]],[[2420.3,4.13179827],[2420.4,4.95715513],[2420.7,4.13104765],[2420.8,2.62928351],[2420.9,1.83526932]]]
["bitfinex","ETHUSD",1750864439971,[[2418.2,4.13530725],[2418.1,4.13544373],[2417.9,4.34220562],[2417.8,0.8215],[2417.7,17.904]],[[2418.3,0.2064],[2418.8,4.90946166],[2418.9,4.13413406],[2419.0,2.77436337],[2419.4,4.344]]]
["bitfinex","ETHUSD",1750864497284,[[2418.1,4.13547826],[2418.0,4.13555599],[2417.8,7.291],[2417.7,4.34255625],[2417.6,12.8534]],[[2418.2,0.2064],[2418.6,4.92871679],[2418.8,4.13432532],[2419.0,14.50403007],[2419.1,7.299]]]
["bitfinex","ETHUSD",1750864523061,[[2416.5,0.55],[2416.4,11.95534549],[2416.3,0.8097],[2416.2,4.13871959],[2416.1,3.75716711]],[[2417.0,4.13746659],[2417.1,0.7891],[2417.2,4.13711073],[2417.5,5.04487682],[2417.7,12.06]]]
["bitfinex","ETHUSD",1750864544680,[[2414.4,4.14181577],[2414.3,4.14184311],[2414.0,4.14248147],[2413.9,0.4298913],[2413.8,10.0]],[[2414.7,2.8795],[2414.9,10.0],[2415.0,15.49495551],[2415.1,7.262],[2415.2,4.44959071]]]
["bitfinex","ETHUSD",1750864567008,[[2410.1,0.2072],[2410.0,5.51945934]],[[2410.6,0.2072],[2410.8,2.053],[2411.0,7.304],[2411.2,0.7726],[2411.5,10.0]]]
["bitfinex","ETHUSD",1750864622896,[[2413.9,4.14265855],[2413.5,7.08832138],[2413.3,19.317],[2413.2,4.14386136],[2413.0,0.41424258]],[[2414.5,2.056],[2414.6,10.0],[2414.7,7.261],[2414.8,0.755],[2415.1,1.3460498]]]
["bitfinex","ETHUSD",1750864651292,[[2413.6,4.14318859],[2413.4,4.14353194],[2413.3,0.7564],[2413.2,0.7528],[2413.1,14.14398412]],[[2413.7,0.2064],[2414.1,4.14248711],[2414.2,2.8124],[2414.3,4.14204033],[2414.4,10.77]]]
["bitfinex","ETHUSD",1750864675983,[[2412.3,4.14541202],[2412.1,4.14574525],[2412.0,10.2072],[2411.9,7.81],[2411.8,4.8990592]],[[2412.5,0.2072],[2412.7,0.7571],[2412.8,4.14464664],[2412.9,4.14445366],[2413.2,2.049]]]
["bitfinex","ETHUSD",1750864700816,[[2412.9,0.55],[2412.8,0.2072],[2412.7,0.7994],[2412.5,4.14507316],[2412.4,7.254]],[[2413.3,1.0268],[2413.4,12.049],[2413.5,4.14340964],[2413.6,7.254],[2413.8,4.14284913]]]
["bitfinex","ETHUSD",1750864760281,[[2409.0,4.15093865],[2408.9,4.70121245],[2408.7,0.8062],[2408.6,4.21963881],[2407.9,4.36029779]],[[2409.7,4.95082948],[2409.8,6.27275437],[2410.1,7.449],[2410.2,4.14907581],[2410.3,14.14888532]]]
["bitfinex","ETHUSD",1750864783329,[[2408.2,4.15247902],[2408.0,4.15276062],[2407.6,4.15349922],[2407.2,4.1542017],[2407.1,0.55]],[[2408.3,1.72301499],[2408.5,10.787],[2408.6,2.124],[2408.7,22.43182238],[2409.2,4.82810408]]]
["bitfinex","ETHUSD",1750864805158,[[2403.7,0.32974178],[2402.9,0.20773809],[2402.3,2.09823157],[2398.8,7.84],[2395.6,0.39316]],[[2405.3,16.32253654],[2405.9,9.84349089]]]
["bitfinex","ETHUSD",1750864828195,[[2407.2,0.2072],[2406.9,0.8075],[2406.7,6.6030671],[2406.6,7.848],[2405.3,2.0177258]],[[2407.7,0.2072],[2407.8,0.7512],[2407.9,2.448],[2409.2,0.21610973],[2409.9,5.3268505]]]
["bitfinex","ETHUSD",1750864883433,[[2405.7,0.005],[2405.6,4.15695871],[2405.4,4.1572824],[2405.1,4.91829086],[2405.0,9.904]],[[2406.1,4.1561489],[2406.3,4.15581461],[2406.5,7.4319],[2406.6,4.15531708],[2406.7,18.02349341]]]
["bitfinex","ETHUSD",1750864906696,[[2408.4,4.15210958],[2408.3,0.7854],[2408.2,9.783],[2407.8,10.0],[2407.7,4.70332498]],[[2409.2,0.83010862],[2409.5,3.0633],[2409.6,4.15013528],[2409.8,10.0],[2409.9,14.21871878]]]
["bitfinex","ETHUSD",1750864930206,[[2409.1,4.15092773],[2408.9,0.85100213],[2408.6,0.7842],[2408.4,7.45]],[[2409.9,2.893],[2410.0,10.791],[2410.2,4.90413665],[2410.4,7.96]]]
["bitfinex","ETHUSD",1750864957275,[[2407.8,0.2072],[2407.3,0.7866],[2406.4,4.15541886],[2406.1,14.21814942],[2406.0,4.15625853]],[[2408.2,0.7938],[2408.3,0.2072],[2408.6,10.37],[2408.7,3.0715537],[2408.9,9.85114942]]]
["bitfinex","ETHUSD",1750865014452,[[2412.5,4.14498519],[2412.3,4.14542138],[2412.0,11.53077424],[2411.7,6.27145141],[2411.5,4.14679429]],[[2412.8,2.125],[2412.9,2.0666],[2413.0,4.14422257],[2413.1,0.37],[2413.2,14.92588499]]]
["bitfinex","ETHUSD",1750865042094,[[2413.2,4.14386111],[2412.9,4.45158662],[2412.7,0.7715],[2412.4,8.51007764],[2412.3,4.14539094]],[[2413.7,10.77],[2413.8,10.7971],[2413.9,7.9074913],[2414.0,2.245],[2414.2,10.36007999]]]
["bitfinex","ETHUSD",1750865066215,[[2413.8,4.1428453],[2413.7,5.15261694],[2413.5,4.14332741],[2413.3,8.45675739],[2413.1,4.1440434]],[[2413.9,0.2234913],[2414.2,0.2064],[2414.3,2.669],[2414.4,0.7782],[2414.5,14.14172718]]]
["bitfinex","ETHUSD",1750865091557,[[2412.4,4.1451374],[2412.3,4.14539452],[2412.1,0.34608126],[2412.0,4.14585016],[2411.7,8.63520334]],[[2412.8,0.37],[2412.9,12.9795518],[2413.0,0.765],[2413.1,7.539],[2413.2,4.14395439]]]
["bitfinex","ETHUSD",1750865156579,[[2411.5,4.14679659],[2411.3,4.14710207],[2411.1,0.2072],[2411.0,4.14761902],[2410.9,8.1814]],[[2411.6,0.2072],[2411.8,0.16],[2411.9,10.8007],[2412.0,6.29802249],[2412.2,4.14566052]]]
["bitfinex","ETHUSD",1750865180691,[[2411.0,4.14759582],[2410.9,4.14775984],[2410.8,7.6222],[2410.6,4.14818765],[2410.5,1.63911073]],[[2411.2,0.2072],[2411.4,1.72259109],[2411.5,14.14681538],[2411.6,13.079],[2411.7,4.9361232]]]
["bitfinex","ETHUSD",1750865208578,[[2410.4,0.8328],[2410.1,1.89470565],[2409.8,16.41520744],[2409.5,10.781],[2409.2,2.07908632]],[[2411.2,0.8136],[2411.4,10.0],[2411.5,1.43425155],[2411.7,0.16],[2412.1,16.96137375]]]
["bitfinex","ETHUSD",1750865235367,[[2411.4,4.14696856],[2411.2,4.14724956],[2411.1,0.2072],[2410.9,4.14766527],[2410.8,0.8317]],[[2411.5,0.16],[2411.6,9.6972],[2411.7,0.7632],[2411.9,4.14620671],[2412.0,4.14599952]]]
["bitfinex","ETHUSD",1750865261322,[[2411.1,4.14744002],[2411.0,4.14756249],[2410.8,0.2072],[2410.7,0.7947],[2410.6,14.14833248]],[[2411.3,0.3672],[2411.6,11.49971419],[2411.7,7.04432367],[2412.0,4.14595152],[2412.1,17.96]]]
["bitfinex","ETHUSD",1750865319604,[[2413.0,4.14421881],[2412.9,0.7702],[2412.7,4.14460089],[2412.5,7.304],[2410.9,2.05014801]],[[2413.6,11.10521],[2413.7,6.22913492],[2413.8,7.303],[2413.9,4.36626993],[2414.2,4.14218517]]]
["bitfinex","ETHUSD",1750865345953,[[2412.7,4.14463872],[2412.4,7.278],[2412.3,0.7611],[2412.2,14.33549414],[2411.9,10.769]],[[2413.3,4.14381993],[2413.5,0.16],[2413.6,7.279],[2413.8,58.7034238],[2413.9,0.2234913]]]
["bitfinex","ETHUSD",1750865373755,[[2411.0,0.2072],[2410.9,4.14774888],[2410.8,4.14796734],[2410.5,4.148359],[2410.4,10.0]],[[2411.4,4.51416986],[2411.5,0.7933],[2411.6,12.10665902],[2411.9,4.6792002],[2595.0,0.25077946]]]
["bitfinex","ETHUSD",1750865397839,[[2412.7,4.14464896],[2412.6,4.97382941],[2412.3,0.7965],[2412.2,4.97454286],[2410.6,7.53243817]],[[2413.1,0.7774],[2413.2,4.14388053],[2413.4,4.14356627],[2413.6,0.16],[2416.6,2.0]]]
["bitfinex","ETHUSD",1750865455045,[[2412.0,10.0],[2411.9,11.42000982],[2411.7,0.7932],[2411.3,9.81315847],[2411.1,4.14746341]],[[2412.4,4.14534387],[2412.8,52.8085],[2412.9,11.41840919],[2413.2,4.14390324],[2413.3,10.0]]]
["bitfinex","ETHUSD",1750865482058,[[2412.7,0.34599519],[2412.3,4.14541918],[2412.2,7.4312],[2412.1,4.14565137],[2411.9,0.30888566]],[[2412.8,11.56850328],[2412.9,2.028],[2413.0,4.14428296],[2413.2,7.224],[2413.3,4.14380707]]]
["bitfinex","ETHUSD",1750865508927,[[2413.3,0.2064],[2413.1,11.64422106],[2412.9,10.0],[2412.8,8.33372304],[2412.4,4.14509253]],[[2413.7,0.9898],[2413.8,0.2064],[2413.9,4.36405715],[2414.2,2.027],[2414.3,4.14198936]]]
["bitfinex","ETHUSD",1750865535334,[[2413.8,0.8285831],[2413.7,4.34935745],[2413.5,4.14329554],[2413.3,0.8158],[2413.2,11.91075084]],[[2413.9,0.16],[2414.2,5.15179948],[2414.3,4.14201018],[2414.4,12.026],[2414.5,7.96]]]
["bitfinex","ETHUSD",1750865588024,[[2406.8,4.15487713],[2406.6,4.37871996],[2406.3,4.15570651],[2406.1,10.0],[2406.0,11.65873808]],[[2407.3,7.76422838],[2407.4,12.024],[2407.5,11.42574233],[2407.7,4.15338395],[2407.8,0.16]]]
["bitfinex","ETHUSD",1750865610658,[[2406.6,0.2234913],[2406.1,4.15601969],[2406.0,0.2072],[2405.9,4.15640079],[2405.8,0.778]],[[2406.7,13.90662575],[2406.8,4.15490739],[2407.1,6.22039659],[2407.2,0.83083],[2407.3,4.15403634]]]
["bitfinex","ETHUSD",1750865633916,[[2403.4,0.8051],[2403.2,10.4161114],[2403.1,4.16124642],[2403.0,9.8083355],[2402.9,4.71163802]],[[2404.1,2.082],[2404.2,8.1518],[2404.4,10.808],[2404.5,4.15903077],[2404.9,4.15824416]]]
["bitfinex","ETHUSD",1750865656188,[[2399.4,4.16770859],[2399.3,0.2234913],[2398.9,4.16845459],[2398.6,1.03418218],[2398.0,4.17010464]],[[2401.1,10.0],[2401.2,10.817],[2402.3,4.359],[2402.4,0.5],[2402.7,5.625]]]
["bitfinex","ETHUSD",1750865705626,[[2400.8,4.16527824],[2400.5,0.208],[2400.3,4.16612279],[2400.2,0.7671],[2400.0,14.16665322]],[[2400.9,0.208],[2401.1,0.8046],[2401.3,4.16448866],[2401.5,4.16417349],[2402.3,10.54458293]]]
["bitfinex","ETHUSD",1750865727298,[[2402.2,4.16276821],[2402.1,4.16302232],[2402.0,0.7695],[2401.8,5.6349236],[2401.7,12.948]],[[2402.8,0.65596955],[2402.9,6.55969545],[2403.2,4.96574858],[2403.3,7.786],[2403.5,0.3047342]]]
["bitfinex","ETHUSD",1750865750467,[[2404.5,0.06328],[2404.3,4.15919208],[2404.2,4.15936904],[2403.8,4.16005829],[2403.7,0.8066]],[[2404.9,4.949152],[2405.0,14.22305449],[2405.4,4.15737793],[2405.6,8.46304397],[2406.8,11.85992807]]]
["bitfinex","ETHUSD",1750865773880,[[2404.5,4.15885849],[2403.9,0.55],[2403.8,1.339],[2403.7,14.16020275],[2403.6,9.915]],[[2404.7,0.16],[2404.9,2.277],[2405.0,11.79806459],[2405.2,0.7636],[2405.4,4.15747269]]]
["bitfinex","ETHUSD",1750865824700,[[2408.9,14.15127236],[2408.7,7.477],[2408.6,0.8232],[2408.5,1.0],[2405.4,24.853]],[[2409.0,0.17243529],[2409.4,4.15044552],[2409.6,4.1501232],[2409.7,2.9673],[2409.9,4.14960112]]]
["bitfinex","ETHUSD",1750865846235,[[2410.3,4.14886068],[2410.1,4.35639848],[2409.8,11.58771252],[2409.5,14.92873043],[2409.1,0.89851886]],[[2410.5,0.2072],[2410.6,0.71256233],[2410.7,0.8046],[2410.8,16.32109649],[2410.9,4.14789938]]]
["bitfinex","ETHUSD",1750865870044,[[2410.9,4.147729],[2410.8,0.2072],[2410.7,4.14817208],[2410.5,10.787],[2410.4,12.06513595]],[[2411.3,0.2072],[2411.4,4.37054231],[2411.5,6.2948525],[2411.6,0.8046],[2411.8,11.5693351]]]
["bitfinex","ETHUSD",1750865893339,[[2410.1,4.14919851],[2409.9,4.1494268],[2409.6,4.90794894],[2409.5,2.148],[2409.4,22.2988206]],[[2410.3,0.16],[2410.4,1.23691284],[2410.6,12.36899738],[2410.7,12.55756767],[2410.8,4.14806279]]]
["bitfinex","ETHUSD",1750865951663,[[2408.5,0.71006575],[2408.4,10.8154],[2408.3,2.133],[2408.2,7.382],[2408.1,4.1526042]],[[2409.4,0.7622],[2410.2,10.0],[2410.3,28.13655344],[2410.4,4.14869588],[2411.1,3.981603]]]
["bitfinex","ETHUSD",1750865975128,[[2409.4,4.15041089],[2409.0,1.0073],[2408.6,10.0],[2408.4,28.57394018],[2407.8,4.15299941]],[[2409.5,0.2072],[2409.6,0.9341],[2409.7,17.457],[2410.0,10.0],[2410.4,4.14884307]]]
["bitfinex","ETHUSD",1750866000734,[[2409.1,4.15082626],[2408.9,4.15120491],[2408.8,0.2072],[2408.7,4.92838673],[2408.6,17.354]],[[2409.2,0.2072],[2409.4,0.76],[2409.6,4.31015684],[2409.8,4.14973575],[2409.9,10.0]]]
["bitfinex","ETHUSD",1750866024500,[[2407.9,10.0],[2407.7,0.49543485],[2407.6,0.80083797],[2407.4,4.91035418],[2407.2,24.09978601]],[[2408.4,0.785],[2408.5,2.095],[2408.6,7.336],[2409.0,10.41230977]]]
["bitfinex","ETHUSD",1750866080371,[[2407.4,4.97092542],[2407.1,4.15431554],[2407.0,0.55],[2406.9,10.0],[2406.8,4.98587005]],[[2407.8,2.07],[2408.0,0.8046],[2408.1,4.15280164],[2408.5,14.15197906],[2409.2,4.15090554]]]
["bitfinex","ETHUSD",1750866105411,[[2406.8,4.15489446],[2406.7,5.00677486],[2406.5,0.2072],[2406.3,5.76999868],[2406.0,16.4971554]],[[2406.9,7.278],[2407.0,2.2612],[2407.3,0.8046],[2407.4,14.15397059],[2407.5,14.94882234]]]
["bitfinex","ETHUSD",1750866130948,[[2406.9,0.8076],[2406.5,0.55],[2406.3,10.0],[2406.2,4.1558226],[2406.1,12.64926689]],[[2407.4,14.81573703],[2407.5,0.7911],[2407.9,14.95006798],[2408.0,7.96],[2408.4,4.70229552]]]
["bitfinex","ETHUSD",1750866157282,[[2406.7,4.1550671],[2406.6,4.36240594],[2406.3,14.9794217],[2406.1,4.15596739],[2398.8,0.00897564]],[[2406.8,9.281],[2407.1,0.2072],[2407.3,4.9587282],[2407.4,4.15401733],[2409.1,4.371]]]
["bitfinex","ETHUSD",1750866184083,[[2403.8,0.208],[2403.7,0.8027],[2403.4,0.4154204],[2403.3,4.71091881],[2403.1,12.34105071]],[[2404.2,0.2072],[2404.3,2.028],[2404.4,7.225],[2404.7,11.6001],[2404.8,12.11844739]]]
["bitfinex","ETHUSD",1750866245339,[[2406.6,4.15520087],[2406.4,0.7862],[2406.3,10.0],[2406.2,4.70581448],[2406.0,19.53205071]],[[2407.1,13.34941239],[2407.3,4.95869739],[2407.5,18.763],[2407.6,4.1535304],[2407.9,4.15300563]]]
["bitfinex","ETHUSD",1750866269505,[[2407.4,4.95499613],[2407.2,0.31703774],[2407.1,10.55],[2406.9,12.34105071],[2405.5,2.01873493]],[[2407.9,4.15299638],[2408.0,4.15292418],[2408.3,13.83617616],[2408.4,13.5976],[2408.6,14.15182385]]]
["bitfinex","ETHUSD",1750866294124,[[2407.3,4.15392561],[2407.1,4.15425875],[2406.9,6.0280235],[2406.6,10.55],[2406.3,18.48067055]],[[2407.6,9.144],[2407.7,0.7642],[2407.8,4.15318566],[2408.0,4.15293678],[2408.1,7.96]]]
["bitfinex","ETHUSD",1750866320310,[[2405.5,0.2072],[2405.3,0.41526515],[2405.2,0.7596],[2405.1,0.41509277],[2405.0,0.31503469]],[[2406.1,0.8046],[2406.3,1.983],[2406.4,7.148],[2406.5,4.15541335],[2406.7,4.15507808]]]
["bitfinex","ETHUSD",1750866380974,[[2408.2,4.15242346],[2408.1,4.15257515],[2407.9,7.12],[2407.8,14.97541399],[2407.7,2.509]],[[2408.7,4.15166472],[2408.8,2.7478],[2408.9,11.27040239],[2409.0,0.65869949],[2409.2,12.1108706]]]
["bitfinex","ETHUSD",1750866405517,[[2406.7,10.0],[2406.5,1.11710838],[2406.4,0.7555],[2406.3,0.41558379],[2406.2,0.55]],[[2407.3,8.56578811],[2407.4,1.96],[2407.6,4.15354667],[2407.7,7.96],[2407.9,4.1530106]]]
["bitfinex","ETHUSD",1750866431176,[[2403.5,5.16624218],[2403.3,10.4154204],[2403.2,11.26996741],[2403.0,1.955],[2402.6,4.16211782]],[[2403.9,0.2072],[2404.2,4.15947838],[2404.3,1.955],[2404.4,4.91660658],[2404.6,4.15874409]]]
["bitfinex","ETHUSD",1750866455775,[[2408.3,4.15219498],[2408.0,0.2072],[2407.9,4.15298372],[2407.7,0.7588],[2407.6,4.7035128]],[[2408.6,0.8003],[2408.7,7.96],[2408.8,4.15153432],[2408.9,1.947],[2409.0,10.0]]]
["bitfinex","ETHUSD",1750866509422,[[2413.3,0.55],[2413.1,0.7781],[2412.9,16.95346721],[2412.8,17.616],[2412.7,6.07668914]],[[2413.9,0.2234913],[2414.1,4.14233335],[2414.3,4.94660902],[2414.6,4.14152826],[2415.0,14.91492028]]]
["bitfinex","ETHUSD",1750866534219,[[2410.7,4.14808925],[2410.6,4.148321],[2410.5,1.41488203],[2410.4,10.2072],[2410.3,4.46330602]],[[2410.9,0.2072],[2411.2,4.14731468],[2411.3,1.932],[2411.4,4.95158687],[2411.6,4.14665099]]]
["bitfinex","ETHUSD",1750866560055,[[2412.0,7.065],[2411.9,10.0],[2411.8,2.7142],[2411.6,5.01446664],[2410.9,0.41438754]],[[2412.7,0.7543],[2412.8,12.10457974],[2413.0,2.728],[2413.2,21.20888978],[2413.9,4.36631253]]]
["bitfinex","ETHUSD",1750866584668,[[2411.1,10.0],[2411.0,4.14757226],[2410.9,0.305674],[2410.8,12.02309923],[2410.6,6.62934137]],[[2411.5,4.14689268],[2411.7,4.1464833],[2411.8,1.931],[2412.0,4.14597554],[2412.1,7.088]]]
["bitfinex","ETHUSD",1750866640428,[[2408.9,4.91212755],[2408.7,4.98191109],[2408.6,12.30397842],[2408.5,7.2852],[2408.4,4.15202492]],[[2409.4,16.88043622],[2409.5,7.078],[2409.6,4.15021337],[2409.8,4.14983562],[2410.0,11.02427315]]]
["bitfinex","ETHUSD",1750866668187,[[2409.6,4.15002563],[2409.5,4.15023159],[2409.4,0.72531803],[2409.3,19.37697842],[2409.2,5.48670992]],[[2409.7,0.2072],[2410.1,4.14923411],[2410.2,13.92170583],[2410.3,10.79],[2410.5,17.073]]]
["bitfinex","ETHUSD",1750866693120,[[2409.1,4.15084569],[2409.0,2.80449355],[2408.9,11.21923735],[2408.8,12.30397842],[2408.6,6.08264782]],[[2409.6,4.15006965],[2409.7,6.08091177],[2409.9,10.0],[2410.0,17.853],[2413.2,18.68210415]]]
["bitfinex","ETHUSD",1750866720058,[[2408.4,4.15203996],[2408.3,0.2072],[2408.2,12.02881597],[2408.1,1.57317035],[2407.8,14.23197842]],[[2408.6,0.2072],[2408.9,4.15129191],[2409.0,1.928],[2409.1,7.066],[2409.3,14.15060174]]]
["bitfinex","ETHUSD",1750866781829,[[2407.4,4.15384318],[2407.2,5.17568211],[2407.0,10.0],[2406.9,4.70469935],[2406.8,2.23602836]],[[2407.6,0.2072],[2407.8,7.06],[2407.9,4.15308929],[2408.0,6.07484562],[2408.1,0.767]]]
["bitfinex","ETHUSD",1750866808763,[[2408.8,0.7988],[2408.3,10.0],[2408.2,12.61287098],[2407.8,4.1531575],[2407.3,10.794]],[[2409.7,7.05],[2409.8,8.61437929],[2409.9,6.06757657],[2410.1,4.14927027]]]
["bitfinex","ETHUSD",1750866835470,[[2409.1,4.15092773],[2408.9,14.15114557],[2408.8,0.2072],[2408.7,1.26345344],[2408.6,4.15177693]],[[2409.2,0.2072],[2409.6,4.15016432],[2409.7,4.92575994],[2409.9,14.88257929],[2410.0,6.06744482]]]
["bitfinex","ETHUSD",1750866865093,[[2408.0,4.15274856],[2407.9,1.77895802],[2407.8,11.377],[2407.6,12.294559],[2407.0,4.15452772]],[[2408.3,0.2072],[2408.5,4.15209209],[2408.6,6.06589283],[2408.7,7.036],[2408.8,0.7603]]]
["bitfinex","ETHUSD",1750866931769,[[2403.4,0.769],[2403.2,4.16110037],[2403.1,10.0],[2403.0,16.49691096],[2402.9,7.573]],[[2404.2,16.76157929],[2404.4,10.804],[2404.5,4.15895342],[2404.6,4.15874533],[2404.9,4.15828282]]]
["bitfinex","ETHUSD",1750866959051,[[2404.1,0.06261686],[2403.6,0.8051],[2403.0,4.16146062],[2402.8,4.1617791],[2402.1,6.26632948]],[[2404.2,35.11786183],[2404.3,4.15922117],[2404.4,10.804],[2404.5,4.15888556],[2404.8,16.49411286]]]
["bitfinex","ETHUSD",1750866989092,[[2405.5,0.8288],[2405.1,5.06760504],[2404.9,12.33560215],[2404.8,4.70823471],[2404.4,4.70887782]],[[2405.7,1.894],[2406.4,10.807],[2406.5,4.1554332],[2406.8,4.15505056],[2406.9,4.154764]]]
["bitfinex","ETHUSD",1750867018489,[[2406.6,4.94382871],[2406.5,4.15534673],[2406.4,0.2072],[2406.3,10.0],[2406.2,11.16988763]],[[2406.9,0.2072],[2407.1,4.15440999],[2407.3,5.46067907],[2407.4,1.892],[2409.7,8.16593373]]]
["bitfinex","ETHUSD",1750867085462,[[2404.7,4.15852289],[2404.6,4.15866162],[2404.3,11.0225],[2404.2,8.70403095],[2404.1,0.06261686]],[[2404.8,0.2072],[2405.1,1.885],[2405.2,0.95133195],[2405.3,11.15654966],[2405.4,4.78269859]]]
["bitfinex","ETHUSD",1750867116802,[[2404.1,0.06261686],[2403.6,4.16033483],[2403.5,4.16057152],[2403.4,10.7513],[2403.3,0.208]],[[2404.2,15.35339356],[2404.3,11.99780139],[2404.5,10.0],[2404.6,4.15872866],[2404.9,4.15820522]]]
["bitfinex","ETHUSD",1750867148463,[[2404.5,4.15885468],[2404.4,0.8083],[2404.3,4.15921294],[2404.2,0.2072],[2404.1,8.77936306]],[[2404.7,6.984],[2404.8,2.0822],[2404.9,4.15819963],[2405.0,21.99667573],[2405.1,10.806]]]
["bitfinex","ETHUSD",1750867178046,[[2405.1,4.15775596],[2404.9,4.9742661],[2404.8,0.2072],[2404.6,22.8753762],[2404.5,7.521]],[[2405.3,0.2072],[2405.5,6.972],[2405.6,4.15706174],[2405.7,5.45724968],[2406.1,12.87297917]]]
["bitfinex","ETHUSD",1750867214190,[[2405.7,4.15679428],[2405.5,4.98279202],[2405.3,5.25439254],[2405.2,16.96],[2404.7,4.15842717]],[[2406.2,18.95465452],[2406.3,6.01977202],[2406.5,10.804],[2406.6,14.15524237],[2406.9,12.87147064]]]
["bitfinex","ETHUSD",1750867273367,[[2408.1,0.7728],[2408.0,0.73618954],[2407.9,4.15294444],[2407.6,0.55],[2407.4,7.17710936]],[[2408.4,4.3594145],[2408.6,4.15186319],[2408.8,11.99002608],[2408.9,1.85],[2409.0,21.08611178]]]
["bitfinex","ETHUSD",1750867301293,[[2408.1,5.14152178],[2408.0,14.15276126],[2407.8,0.80949929],[2407.7,4.70332551],[2406.1,7.84]],[[2408.5,0.2072],[2408.6,4.15188745],[2408.8,12.92350778],[2409.1,4.15106863],[2410.6,6.99009782]]]
["bitfinex","ETHUSD",1750867328017,[[2408.3,4.9253522],[2408.2,4.15247817],[2408.1,7.1302],[2408.0,10.55],[2407.9,5.99596781]],[[2408.6,0.2072],[2408.9,4.15133792],[2409.0,4.15116508],[2409.3,18.30698561],[2409.4,6.923]]]
["bitfinex","ETHUSD",1750867356359,[[2407.9,4.15295398],[2407.8,0.2072],[2407.7,0.8322],[2407.6,10.0],[2407.5,7.23191371]],[[2408.2,0.2072],[2408.4,4.15222805],[2408.5,5.99496402],[2408.6,6.919],[2408.7,7.77857929]]]
["bitfinex","ETHUSD",1750867412014,[[2411.0,4.14760864],[2410.8,4.1479313],[2410.7,101.0245],[2410.6,0.30809483],[2410.5,22.10150779]],[[2411.2,0.2072],[2411.3,2.183],[2411.5,22.34188979],[2411.6,4.1466266],[2411.9,14.94632284]]]
["bitfinex","ETHUSD",1750867440246,[[2410.7,41.78105876],[2410.6,4.14826193],[2410.5,0.8174],[2410.4,4.14859371],[2410.2,0.2072]],[[2410.8,9.525],[2411.1,10.0],[2411.2,11.5911],[2411.9,4.14627676],[2412.2,0.30893052]]]
["bitfinex","ETHUSD",1750867465499,[[2412.0,4.14592725],[2411.9,0.7558],[2411.7,0.55],[2411.6,7.302],[2411.5,4.14664336]],[[2412.2,2.078],[2412.4,10.781],[2412.5,4.14516706],[2412.6,11.44096134],[2412.7,0.7901]]]
["bitfinex","ETHUSD",1750867489866,[[2412.7,4.14465117],[2412.6,4.92994556],[2412.5,1.58797371],[2412.3,14.69535624],[2412.2,9.335]],[[2413.2,4.14389749],[2413.3,1.34846036],[2413.4,4.14359446],[2413.5,9.341],[2413.6,0.8028]]]
["bitfinex","ETHUSD",1750867553591,[[2414.2,4.14208456],[2414.0,4.34883418],[2413.8,4.14282704],[2413.7,1.21304169],[2406.6,0.00894655]],[[2414.4,0.2064],[2414.5,20.9871],[2414.7,4.14130604],[2414.8,4.1411453],[2415.0,10.0]]]
["bitfinex","ETHUSD",1750867583457,[[2415.2,24.28159669],[2415.1,4.14058455],[2415.0,0.7661],[2414.9,4.69084118],[2414.8,2.043]],[[2415.3,0.1281103],[2415.7,0.2064],[2416.0,0.7832],[2416.1,4.13897653],[2416.2,14.81190066]]]
["bitfinex","ETHUSD",1750867612456,[[2413.8,14.14278691],[2413.6,4.95371564],[2413.5,7.157],[2413.4,4.14348438],[2413.3,0.55]],[[2414.2,0.7528],[2414.3,4.14199603],[2414.4,4.14183135],[2414.5,2.024],[2414.7,4.14130248]]]
["bitfinex","ETHUSD",1750867639205,[[2414.4,14.34812918],[2414.3,4.14198463],[2414.2,8.5044],[2413.9,6.11954805],[2413.8,1.14515111]],[[2414.8,0.2064],[2415.0,4.91130473],[2415.2,4.14045673],[2415.3,2.1051103],[2415.5,4.13996419]]]
["bitfinex","ETHUSD",1750867703715,[[2413.3,4.14370364],[2413.2,4.14379677],[2413.0,0.2072],[2412.9,0.7558],[2412.6,4.69475537]],[[2413.4,0.2064],[2413.7,1.977],[2413.8,1.99378],[2413.9,0.8218],[2414.4,12.2653671]]]
["bitfinex","ETHUSD",1750867727876,[[2413.0,0.8157],[2412.9,14.35151645],[2412.7,4.14467627],[2412.6,7.128],[2412.5,6.66805115]],[[2413.3,0.2064],[2413.4,4.14355597],[2413.5,4.14345872],[2413.8,1.973],[2413.9,4.95291051]]]
["bitfinex","ETHUSD",1750867753537,[[2412.0,4.35304832],[2411.9,0.8121],[2411.8,10.0],[2411.7,0.55],[2411.6,4.14660242]],[[2412.5,4.35231337],[2412.7,6.11280929],[2412.8,7.9024],[2413.0,14.91433189],[2413.6,11.94321908]]]
["bitfinex","ETHUSD",1750867780192,[[2411.5,4.14672823],[2411.3,0.2072],[2411.2,0.8142],[2411.0,4.69762651],[2410.9,7.118]],[[2411.7,2.1702],[2412.1,7.9082],[2412.4,10.4688],[2412.5,10.775],[2412.9,12.2653671]]]
["bitfinex","ETHUSD",1750867842623,[[2408.6,4.15172773],[2408.5,0.8072],[2408.4,16.41747449],[2408.2,1.83345247],[2408.1,4.70261609]],[[2409.2,19.856],[2409.4,4.15050768],[2409.6,10.775],[2409.7,7.8],[2410.1,4.356]]]
["bitfinex","ETHUSD",1750867868534,[[2408.0,0.0946653],[2407.5,0.8186],[2407.2,4.15410834],[2407.0,0.2072],[2406.6,1.949]],[[2408.1,37.39631661],[2408.4,0.7848],[2408.7,7.8],[2408.9,13.11884052],[2409.2,4.57277218]]]
["bitfinex","ETHUSD",1750867903821,[[2408.0,0.0946653],[2407.8,0.8119],[2407.5,0.2072],[2407.2,0.55],[2406.7,12.2653671]],[[2408.1,22.03365146],[2408.3,1.942],[2408.4,10.0],[2408.6,4.15182223],[2408.7,4.15169682]]]
["bitfinex","ETHUSD",1750867929387,[[2409.8,0.7609],[2409.7,0.7572],[2409.6,4.14991964],[2409.3,0.30987853],[2409.2,31.2653671]],[[2410.2,4.14913058],[2410.3,1.95767807],[2410.4,11.21674304],[2410.5,1.932],[2410.6,10.0]]]
["bitfinex","ETHUSD",1750867993987,[[2409.6,5.4779664],[2409.4,0.53515854],[2409.3,0.55],[2409.2,4.15071803],[2409.1,22.2653671]],[[2410.6,7.8],[2410.7,10.781],[2411.5,12.2653671],[2411.6,4.14676457]]]
["bitfinex","ETHUSD",1750868020833,[[2411.5,0.55],[2411.4,4.71696937],[2411.3,1.3317],[2411.2,14.14723648],[2411.1,7.022]],[[2411.9,4.14627638],[2412.1,1.905],[2412.3,4.93384117],[2412.6,7.027],[2412.7,4.14486885]]]
["bitfinex","ETHUSD",1750868047589,[[2411.3,4.14714054],[2411.2,4.14719716],[2411.1,4.14740843],[2411.0,0.7654],[2410.8,0.84699124]],[[2411.4,1.897],[2411.7,11.5369],[2412.0,4.14603967],[2412.4,4.14527269],[2412.5,7.8]]]
["bitfinex","ETHUSD",1750868077903,[[2411.1,0.55],[2411.0,0.2072],[2410.9,5.05311271],[2410.8,4.9546001],[2410.5,11.14550815]],[[2411.3,1.897],[2411.4,4.35425813],[2411.6,11.94776751],[2413.5,7.7477353],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750868139377,[[2413.0,4.14414702],[2412.8,1.53376064],[2412.7,0.9982],[2412.6,4.1448633],[2410.8,7.0148372]],[[2413.2,0.2064],[2413.5,20.78137249],[2413.6,0.792],[2414.2,10.774],[2415.6,12.80050444]]]
["bitfinex","ETHUSD",1750868162301,[[2415.0,4.14077413],[2414.9,0.7564],[2414.8,0.8254],[2414.7,4.14128725]],[[2415.3,0.1281103],[2415.4,0.2064],[2415.5,1.871],[2415.6,7.7684]]]
["bitfinex","ETHUSD",1750868184057,[[2417.9,0.037222],[2417.7,0.2064],[2417.6,4.68620127],[2417.5,0.7833],[2417.4,4.13664537]],[[2418.1,4.34188666],[2418.3,6.0752507],[2418.5,0.7743],[2418.6,4.13466948],[2418.7,10.0]]]
["bitfinex","ETHUSD",1750868208711,[[2415.7,14.13955426],[2415.5,0.55],[2415.3,0.8293],[2415.2,0.96404277],[2415.0,6.44002159]],[[2416.3,0.8166],[2416.4,1.986],[2416.6,7.143],[2416.8,0.27707],[2416.9,17.58283607]]]
["bitfinex","ETHUSD",1750868233829,[[2417.2,0.8189],[2416.6,17.276],[2416.5,4.13816819],[2416.4,2.54589838],[2416.2,6.16857173]],[[2418.1,2.03],[2418.3,7.275],[2418.7,10.756],[2418.9,12.43771728],[2419.2,4.13370045]]]
["bitfinex","ETHUSD",1750868295222,[[2417.3,4.13668498],[2417.2,0.7794],[2417.1,4.13713491],[2416.9,4.68748907],[2416.8,0.56972144]],[[2417.5,1.958],[2417.8,4.13602904],[2417.9,0.0173],[2418.0,14.89071278],[2420.2,1.25807374]]]
["bitfinex","ETHUSD",1750868319051,[[2416.2,5.12421901],[2416.1,0.6036],[2415.9,1.3484],[2415.8,10.0],[2404.7,19.59204941]],[[2416.4,1.958],[2416.6,0.2064],[2416.7,11.25296845],[2416.8,4.13777605],[2416.9,0.0173]]]
["bitfinex","ETHUSD",1750868342958,[[2416.4,0.22871991],[2416.3,4.13852586],[2416.1,5.52505403],[2416.0,0.2064],[2415.9,4.44611264]],[[2416.5,2.1614],[2416.7,0.0173],[2416.8,11.22073513],[2416.9,4.13758446],[2417.2,4.13703023]]]
["bitfinex","ETHUSD",1750868367237,[[2415.2,0.2064],[2415.1,4.94963745],[2414.9,4.14088606],[2414.7,4.44431971],[2413.5,4.14326992]],[[2415.6,4.13979191],[2415.7,0.2064],[2415.8,4.15678505],[2416.1,6.07799686],[2416.2,4.13874502]]]
["bitfinex","ETHUSD",1750868426965,[[2413.3,4.14357558],[2413.2,4.14386691],[2413.1,0.49470038],[2412.9,0.8028],[2412.8,4.69443623]],[[2413.6,1.917],[2413.7,0.0173],[2413.8,7.8],[2413.9,4.1427106],[2414.0,14.14257613]]]
["bitfinex","ETHUSD",1750868449501,[[2413.3,4.14358452],[2412.9,5.73048502],[2412.7,0.8302],[2412.6,4.14481104],[2412.5,12.22874562]],[[2413.4,2.1234],[2413.7,0.0173],[2413.8,14.84],[2414.5,16.57966602],[2414.8,4.14124085]]]
["bitfinex","ETHUSD",1750868472502,[[2412.6,4.14489104],[2412.4,0.55],[2412.3,4.14539711],[2412.2,0.8261],[2412.1,10.0]],[[2413.1,0.0173],[2413.2,6.06097085],[2413.4,4.14359621],[2413.6,11.18031947],[2413.7,10.0]]]
["bitfinex","ETHUSD",1750868500791,[[2412.1,4.14568561],[2412.0,4.14581679],[2411.9,0.7617],[2411.7,4.69643824],[2410.0,7.02682569]],[[2412.4,1.914],[2412.6,4.16221921],[2412.7,7.03],[2412.8,4.14457854],[2412.9,10.0]]]
["bitfinex","ETHUSD",1750868560479,[[2415.5,5.87902248],[2415.4,4.93058504],[2415.1,14.14059186],[2415.0,1.905],[2413.8,0.41418158]],[[2415.9,0.2064],[2416.0,1.9223],[2416.1,4.13897948],[2416.2,4.13878805],[2416.3,7.014]]]
["bitfinex","ETHUSD",1750868592628,[[2415.9,0.55],[2415.8,1.0096],[2415.6,4.13973946],[2415.4,4.14002444],[2415.2,7.004]],[[2416.1,6.03898788],[2416.2,4.13884767],[2416.3,0.2237],[2416.5,4.13821685],[2416.6,20.762]]]
["bitfinex","ETHUSD",1750868616146,[[2419.2,0.55],[2419.1,0.2064],[2418.8,10.0],[2418.7,4.68438472],[2418.6,0.8241]],[[2419.8,1.894],[2419.9,12.21337221],[2420.1,0.2227756],[2420.2,10.0],[2420.3,7.3006]]]
["bitfinex","ETHUSD",1750868637584,[[2416.3,4.68846546],[2416.2,4.34506249],[2416.1,0.53841507],[2416.0,10.0],[2415.9,4.13911145]],[[2416.7,0.2064],[2416.8,4.13772607],[2417.0,4.36096109],[2417.1,1.958],[2417.3,4.13686817]]]
["bitfinex","ETHUSD",1750868700499,[[2417.0,4.91256406],[2416.8,5.09376285],[2416.7,0.2064],[2416.6,5.217353],[2414.5,0.21590605]],[[2417.2,0.2064],[2417.3,1.9],[2417.5,4.13657975],[2417.6,11.1423372],[2417.7,10.0]]]
["bitfinex","ETHUSD",1750868730111,[[2417.6,0.7564],[2417.5,0.8317],[2417.4,4.13658434],[2417.3,4.13680459],[2417.0,14.13729819]],[[2417.7,1.898],[2417.8,10.755],[2417.9,4.13582222],[2418.0,7.002],[2418.1,4.34187972]]]
["bitfinex","ETHUSD",1750868755863,[[2418.8,4.6842693],[2418.7,5.20447587],[2418.6,0.2064],[2418.5,0.8273],[2418.4,4.1349576]],[[2419.0,1.936],[2419.1,0.2064],[2419.3,11.18751199],[2419.5,4.13315127],[2419.6,10.0]]]
["bitfinex","ETHUSD",1750868781133,[[2419.4,0.7861],[2419.3,10.2064],[2419.1,4.683668],[2419.0,7.037],[2418.8,5.0911591]],[[2419.8,4.339135],[2419.9,4.13242761],[2420.1,12.8957756],[2420.2,7.043],[2420.3,12.24201477]]]
["bitfinex","ETHUSD",1750868843268,[[2416.6,14.13795041],[2416.5,0.9972],[2416.3,7.555],[2416.2,1.14015505],[2415.9,12.44877005]],[[2416.9,0.2064],[2417.0,1.9],[2417.2,4.1371001],[2417.3,11.14184851],[2417.6,4.13634052]]]
["bitfinex","ETHUSD",1750868868716,[[2418.3,4.34147964],[2418.2,0.55],[2418.1,4.95516858],[2418.0,6.999],[2417.9,4.13577357]],[[2418.6,10.753],[2418.7,1.9],[2418.8,4.3406958],[2418.9,6.998],[2419.0,4.13398021]]]
["bitfinex","ETHUSD",1750868898657,[[2418.2,4.13530725],[2418.1,4.13538908],[2418.0,0.2064],[2417.8,4.93760812],[2417.7,10.0]],[[2418.3,1.895],[2418.5,0.2064],[2418.6,10.753],[2418.8,11.12233861],[2419.0,14.13397041]]]
["bitfinex","ETHUSD",1750868931619,[[2417.2,4.34339285],[2417.1,4.95379474],[2417.0,6.978],[2416.9,10.55],[2416.8,12.75435898]],[[2417.6,0.2064],[2417.7,4.13625724],[2417.8,1.89],[2417.9,4.13588008],[2418.1,4.13554642]]]
["bitfinex","ETHUSD",1750868999697,[[2418.3,0.2064],[2418.2,4.68522939],[2418.1,4.13540378],[2418.0,1.09764018],[2417.9,6.977]],[[2418.7,4.34088075],[2418.8,6.02638122],[2419.1,4.13381121],[2419.2,10.0],[2423.1,15.17592964]]]
["bitfinex","ETHUSD",1750869025163,[[2417.4,0.7915],[2417.3,4.13676904],[2417.2,10.0],[2417.1,16.969],[2417.0,0.30915949]],[[2418.0,6.02765716],[2418.2,4.13531475],[2418.4,16.969],[2418.6,4.13478099],[2419.3,4.13343585]]]
["bitfinex","ETHUSD",1750869050713,[[2419.0,0.2064],[2418.9,4.68408559],[2418.8,0.7779],[2418.7,4.13439639],[2418.6,10.95829856]],[[2419.3,12.628],[2419.4,4.13325712],[2419.5,0.2064],[2419.6,4.13298345],[2419.8,11.09859333]]]
["bitfinex","ETHUSD",1750869076255,[[2419.4,4.13325617],[2419.2,4.13352699],[2419.1,0.55],[2419.0,5.78846925],[2418.7,10.0]],[[2419.5,1.955],[2419.9,21.20149605],[2420.3,4.13187942],[2420.8,4.13093628],[2421.0,0.21569084]]]
["bitfinex","ETHUSD",1750869139003,[[2417.7,4.13615582],[2417.6,5.10272401],[2417.4,10.86338333],[2417.3,4.13682636],[2417.2,23.31308054]],[[2417.9,1.897],[2418.1,0.2064],[2418.2,4.13532674],[2418.3,6.979],[2418.4,4.1350209]]]
["bitfinex","ETHUSD",1750869168346,[[2417.8,4.68589831],[2417.7,4.34250523],[2417.5,11.80600541],[2417.4,16.978],[2163.6,15.62]],[[2418.1,1.885],[2418.2,4.3418018],[2418.3,4.13523365],[2418.5,6.978]]]
["bitfinex","ETHUSD",1750869196859,[[2417.5,0.8148],[2417.4,10.0],[2417.2,9.44164597],[2416.9,11.48033961],[2416.7,4.5510177]],[[2418.0,4.13573232],[2418.1,2.29724],[2418.6,6.972],[2418.7,29.36022862],[2419.3,0.55]]]
["bitfinex","ETHUSD",1750869222906,[[2414.8,0.2064],[2414.7,4.69120912],[2414.6,4.89267213],[2414.3,11.11286018],[2414.2,12.44162906]],[[2415.2,1.879],[2415.3,4.34678257],[2415.4,4.14024708],[2415.6,6.971],[2415.7,4.13959963]]]
["bitfinex","ETHUSD",1750869246772,[[2413.0,4.69407305],[2412.9,0.51422158],[2412.8,0.9975756],[2412.7,10.0],[2412.6,12.23639526]],[[2413.5,4.14338945],[2413.6,1.881],[2413.9,6.974],[2414.0,14.14258992],[2414.2,10.76]]]
["bitfinex","ETHUSD",1750869304190,[[2410.4,0.2227756],[2409.8,4.93765081],[2409.7,4.1498481],[2409.5,10.0],[2409.4,4.15040128]],[[2410.5,13.13209896],[2410.6,14.92437234],[2410.8,14.14801495],[2411.2,4.14732122],[2412.7,7.81497197]]]
["bitfinex","ETHUSD",1750869330430,[[2407.9,0.7776],[2407.7,0.30910542],[2407.5,7.2431965],[2407.3,14.11339526],[2407.2,4.1541943]],[[2409.1,10.12965506],[2409.2,8.909],[2409.6,4.15015207],[2409.7,12.23639526],[2410.0,0.85487323]]]
["bitfinex","ETHUSD",1750869355335,[[2408.9,0.2072],[2408.7,0.7864],[2408.6,0.43588691],[2408.2,10.0],[2408.0,12.77470483]],[[2409.1,1.934],[2409.3,0.2072],[2409.5,8.9139603],[2409.9,4.14956159],[2410.1,12.23639526]]]
["bitfinex","ETHUSD",1750869379810,[[2409.1,0.2072],[2408.9,0.7767],[2408.2,13.2482339],[2407.4,1.245668],[2407.3,4.1539019]],[[2409.4,0.05],[2409.6,0.2072],[2409.7,1.936],[2410.0,10.0],[2410.1,11.23220647]]]
["bitfinex","ETHUSD",1750869439099,[[2407.9,0.9661],[2407.8,4.15303046],[2407.7,4.70333523],[2407.4,14.15381667],[2153.5,0.52673037]],[[2408.3,6.28251421],[2408.5,4.15203861],[2408.6,7.052],[2408.7,4.40882149],[2410.5,4.1259128]]]
["bitfinex","ETHUSD",1750869463331,[[2411.5,0.2072],[2411.1,0.20815],[2411.0,4.92188994],[2410.8,12.3094824],[2410.7,10.0]],[[2411.7,10.786],[2412.0,4.1459376],[2412.1,10.2572],[2413.3,4.14376934],[2414.1,2.05908004]]]
["bitfinex","ETHUSD",1750869487680,[[2412.5,4.90227772],[2412.4,0.8283],[2412.1,0.34608126],[2411.7,4.97660856],[2411.6,18.92]],[[2412.6,1.901],[2413.1,7.018],[2413.2,0.2572],[2413.6,10.781],[2413.8,4.1428562]]]
["bitfinex","ETHUSD",1750869512506,[[2411.8,4.69615418],[2411.7,4.91069064],[2411.6,7.003],[2411.4,4.14694564],[2411.1,6.2566272]],[[2412.2,1.901],[2412.3,0.2072],[2412.5,15.17428728],[2412.7,7.003]]]
["bitfinex","ETHUSD",1750869578905,[[2412.0,10.7572],[2411.9,4.93761197],[2411.8,14.14614524],[2411.7,0.90501378],[2411.6,4.14658853]],[[2412.3,1.892],[2412.4,4.14525745],[2412.5,10.9792],[2412.6,4.40211773],[2412.8,6.995]]]
["bitfinex","ETHUSD",1750869607964,[[2411.0,4.14765657],[2410.8,6.1710477],[2410.7,10.55],[2410.6,0.8081],[2410.5,11.13849563]],[[2411.1,1.889],[2411.2,0.2072],[2411.5,4.40408677],[2411.6,4.14675657],[2411.8,10.0]]]
["bitfinex","ETHUSD",1750869634257,[[2411.7,4.696358],[2411.6,4.95948478],[2411.5,0.2072],[2411.2,14.14714603],[2411.1,19.25765038]],[[2411.9,1.884],[2412.0,0.2072],[2412.1,7.8],[2412.2,11.38579656],[2412.3,10.778]]]
["bitfinex","ETHUSD",1750869663223,[[2413.4,0.55],[2413.3,0.2064],[2413.2,4.14375381],[2413.1,4.14403367],[2413.0,10.7974]],[[2413.6,1.879],[2413.7,4.14308283],[2413.8,0.2064],[2413.9,4.14273455],[2414.0,0.2572]]]
["bitfinex","ETHUSD",1750869731295,[[2413.0,4.35141881],[2412.9,6.40350548],[2412.7,4.14467336],[2412.6,10.0],[2412.5,20.21048009]],[[2413.1,1.867],[2413.3,6.948],[2413.5,0.2064],[2413.6,4.40046161],[2413.8,4.14291215]]]
["bitfinex","ETHUSD",1750869759876,[[2412.7,0.2072],[2412.5,10.0],[2412.4,4.9545656],[2412.3,4.14541381],[2412.1,7.76361394]],[[2412.9,4.14449506],[2413.0,2.1182],[2413.1,4.35127167],[2413.3,11.0787294],[2413.7,4.14318422]]]
["bitfinex","ETHUSD",1750869787244,[[2410.8,4.69796743],[2410.7,0.2072],[2410.5,14.93390865],[2410.4,12.27365038]],[[2411.1,0.2072],[2411.2,0.2572],[2411.3,1.854],[2411.5,4.14682575],[2411.6,4.1466513]]]
["bitfinex","ETHUSD",1750869811900,[[2409.0,4.15107568],[2408.8,4.1514447],[2408.7,1.0235],[2408.5,4.15194135],[2408.3,12.27365038]],[[2409.2,0.2072],[2409.3,1.848],[2409.5,7.1812],[2409.7,4.14996081],[2410.0,5.23610596]]]
["bitfinex","ETHUSD",1750869878584,[[2410.0,0.55],[2409.9,14.14945955],[2409.8,0.8035],[2409.6,6.91],[2409.2,17.3094001]],[[2410.5,2.69602822],[2410.9,14.9329747],[2411.0,6.91],[2411.3,4.14722964],[2411.5,11.9468118]]]
["bitfinex","ETHUSD",1750869909874,[[2409.4,0.55],[2409.3,4.15048623],[2409.2,4.93333638],[2408.9,4.15126944],[2405.5,16.863]],[[2409.5,1.836],[2409.8,14.9348247],[2409.9,6.907],[2410.0,4.40663491],[2410.2,14.14904283]]]
["bitfinex","ETHUSD",1750869935602,[[2409.1,4.70092773],[2409.0,4.35829443],[2408.9,0.7932],[2408.7,4.15160538],[2408.6,12.27365038]],[[2409.2,1.834],[2409.5,0.2072],[2409.7,4.40717469],[2409.8,21.84078099],[2410.1,14.14922522]]]
["bitfinex","ETHUSD",1750869966068,[[2407.2,4.7041815],[2407.1,0.7856],[2407.0,4.15448604],[2406.8,4.15488379],[2406.7,12.27365038]],[[2407.7,4.15335378],[2407.8,8.9962],[2407.9,4.15305669],[2408.0,20.791],[2408.2,4.15254383]]]
["bitfinex","ETHUSD",1750870029334,[[2405.0,4.15791676],[2404.9,4.15808791],[2404.7,0.8239],[2404.6,14.15867739],[2404.5,0.55]],[[2405.3,1.832],[2405.4,8.10250402],[2405.6,4.15704019],[2405.7,5.40783787],[2405.9,10.803]]]
["bitfinex","ETHUSD",1750870055959,[[2404.3,0.7616],[2404.0,0.41546974],[2403.8,1.80108897],[2403.5,15.18127317],[2403.4,4.71]],[[2405.1,11.11088453],[2405.3,1.88622],[2405.4,1.866]]]
["bitfinex","ETHUSD",1750870081207,[[2403.8,4.70997481],[2403.7,0.208],[2403.6,4.16038948],[2403.4,4.9148644],[2403.2,12.66060303]],[[2404.0,1.846],[2404.1,7.1502],[2404.3,0.8032],[2404.4,4.15908464],[2404.7,4.1585742]]]
["bitfinex","ETHUSD",1750870103655,[[2403.1,0.2227756],[2402.8,0.7714],[2402.7,4.71186691],[2402.5,4.16220718],[2402.3,4.16266773]],[[2403.2,4.1611185],[2403.4,4.16089097],[2403.6,15.46467052],[2403.7,10.809],[2403.8,0.8329]]]
["bitfinex","ETHUSD",1750870163819,[[2401.7,4.16371736],[2401.6,4.94051782],[2401.4,4.16422635],[2401.3,0.208],[2401.1,14.16459752]],[[2401.8,0.208],[2401.9,7.07],[2402.2,0.7911],[2402.4,4.16258711],[2402.5,4.16243843]]]
["bitfinex","ETHUSD",1750870190282,[[2402.5,0.783],[2402.4,7.624],[2402.3,12.35408928],[2402.1,4.88526672],[2401.9,14.71327076]],[[2403.3,0.8266],[2403.8,4.16013856],[2404.3,12.173],[2404.4,4.37599234],[2404.7,4.11701186]]]
["bitfinex","ETHUSD",1750870215414,[[2403.0,5.2225723],[2402.9,4.16160985],[2402.7,5.52377121],[2402.6,4.16213194],[2402.5,19.41208928]],[[2403.1,1.93],[2403.6,0.9814],[2403.8,11.96013375],[2404.3,4.15935503],[2404.7,4.15853852]]]
["bitfinex","ETHUSD",1750870241119,[[2405.8,4.36373929],[2405.7,4.70677945],[2405.6,0.52571399],[2405.4,4.15729455],[2405.3,7.8215]],[[2406.0,1.904],[2406.1,0.8218],[2406.2,0.2072],[2406.3,11.22676749],[2406.5,22.7654798]]]
["bitfinex","ETHUSD",1750870267645,[[2406.8,0.9657],[2406.6,10.91243171],[2406.5,7.609],[2406.4,4.46182916],[2405.8,4.15645378]],[[2407.2,2.1342],[2407.3,0.83],[2407.4,4.15397732],[2407.5,10.805],[2407.6,7.056]]]
["bitfinex","ETHUSD",1750870327506,[[2406.7,0.2072],[2406.5,0.8044],[2406.4,15.01481935],[2406.3,7.023],[2406.2,4.15582209]],[[2407.1,0.2072],[2407.3,4.15411622],[2407.4,0.7802],[2407.5,17.84549182],[2407.6,10.796]]]
["bitfinex","ETHUSD",1750870353925,[[2405.2,0.2072],[2405.1,4.15776316],[2405.0,4.94043764],[2404.9,0.55],[2404.7,4.62277324]],[[2405.5,1.882],[2405.6,0.2072],[2405.8,11.15266787],[2405.9,4.96246918],[2406.2,4.1559581]]]
["bitfinex","ETHUSD",1750870382318,[[2407.3,0.2072],[2407.2,0.775],[2406.9,0.92917194],[2406.8,10.0],[2406.5,0.31454415]],[[2407.8,8.862],[2407.9,0.2072],[2408.0,0.8013],[2408.1,10.0],[2408.7,11.95162346]]]
["bitfinex","ETHUSD",1750870414328,[[2408.3,4.15223263],[2408.2,4.56767527],[2407.9,4.97578767],[2407.8,0.96095043],[2407.1,4.71]],[[2408.6,0.7503],[2408.7,1.876],[2408.8,4.15155958],[2409.0,4.15117178],[2409.2,21.12978445]]]
["bitfinex","ETHUSD",1750870481910,[[2408.4,4.35927481],[2408.3,0.7658],[2408.1,4.70261309],[2407.9,11.11598885],[2407.5,1.868]],[[2408.8,0.2072],[2408.9,1.868],[2409.0,4.40908786],[2409.1,10.0],[2409.2,19.80002436]]]
["bitfinex","ETHUSD",1750870514168,[[2408.6,5.81507508],[2408.5,4.15186719],[2408.3,4.91529645],[2408.2,8.68426128],[2408.1,4.98316292]],[[2408.7,1.863],[2408.9,10.791],[2409.1,7.1592],[2409.2,0.2579],[2409.3,4.15059842]]]
["bitfinex","ETHUSD",1750870543755,[[2409.5,4.1502356],[2409.3,4.87247903],[2409.2,0.7898],[2409.1,4.15089688],[2408.5,2.06237262]],[[2409.7,0.2072],[2409.8,1.855],[2409.9,10.2579],[2410.0,1.5703552],[2410.1,11.08926088]]]
["bitfinex","ETHUSD",1750870573762,[[2408.0,0.7545],[2407.9,4.70283694],[2407.7,14.45712491]],[[2408.6,4.15182684],[2408.7,4.61681258],[2408.8,1.849],[2408.9,10.0],[2409.0,19.76336872]]]
["bitfinex","ETHUSD",1750870646285,[[2410.3,6.6095146],[2410.2,13.04049455],[2410.1,6.895],[2410.0,4.14933983],[2409.9,10.0]],[[2410.4,0.2227756],[2411.0,1.833],[2411.2,10.0],[2411.3,10.785],[2411.4,14.9509]]]
["bitfinex","ETHUSD",1750870675515,[[2411.6,4.14661702],[2411.4,4.82395039],[2411.2,4.14729928],[2411.1,0.86670616],[2406.0,23.14367314]],[[2411.7,1.824],[2411.8,0.2072],[2411.9,7.3646],[2412.2,11.94559992]]]
["bitfinex","ETHUSD",1750870706068,[[2411.6,4.14662464],[2411.5,0.2072],[2411.4,1.69385724],[2411.2,4.6973002],[2410.8,4.14784547]],[[2411.7,1.824],[2411.8,10.776],[2411.9,6.883],[2412.0,0.2072],[2412.1,0.4806]]]
["bitfinex","ETHUSD",1750870737895,[[2411.0,4.14765449],[2410.8,5.44141504],[2410.7,1.80970104],[2410.6,0.55],[2410.5,4.14850395]],[[2411.2,0.2072],[2411.4,12.84604902],[2411.5,0.4806],[2411.6,4.14669005],[2411.8,33.58275543]]]
["bitfinex","ETHUSD",1750870829602,[[2410.8,0.2072],[2410.6,4.148287],[2410.5,0.8171],[2410.4,4.69863796],[2410.2,4.14901672]],[[2410.9,1.806],[2411.1,15.51045389],[2411.2,0.6878],[2411.4,10.0],[2411.5,4.14682564]]]
["bitfinex","ETHUSD",1750870864930,[[2410.2,4.35610886],[2410.0,5.45390108],[2409.9,0.76253239],[2409.8,4.60804585],[2406.3,16.863]],[[2410.3,1.801],[2410.5,6.839],[2410.7,14.83604364],[2410.8,4.14817126],[2411.0,16.46045389]]]
["bitfinex","ETHUSD",1750870890852,[[2412.8,4.14442829],[2412.6,4.14485788],[2412.5,0.7822],[2412.2,4.69542601],[2176.0,0.005]],[[2412.9,1.794],[2413.1,7.3106],[2413.3,10.0],[2413.4,4.14362033],[2413.7,4.14304334]]]
["bitfinex","ETHUSD",1750870918570,[[2413.9,4.14267368],[2413.7,4.14292003],[2413.5,1.3256],[2413.4,5.2285856],[2413.0,3.15054198]],[[2414.1,1.79],[2414.3,17.3016],[2414.4,14.14187303],[2414.5,4.14168291],[2414.7,10.97293875]]]
["bitfinex","ETHUSD",1750870983001,[[2412.9,4.8483033],[2412.8,4.96693096],[2412.5,0.55],[2412.3,4.14526109]],[[2413.0,1.787],[2413.2,6.82],[2413.4,0.2064],[2413.5,10.4806],[2413.6,14.91232362]]]
["bitfinex","ETHUSD",1750871014114,[[2413.2,4.14375729],[2413.1,4.350401],[2413.0,0.8188],[2412.8,4.14439201],[2412.7,1.34493163]],[[2413.4,18.601],[2413.6,8.85240456],[2413.7,4.14303241],[2413.8,4.62347759],[2414.1,4.14237779]]]
["bitfinex","ETHUSD",1750871048775,[[2410.6,0.82836314],[2410.5,0.9992],[2409.9,1.6492371],[2409.8,10.773],[2409.6,4.15006402]],[[2411.0,0.2072],[2411.1,15.46100456],[2411.3,10.4806],[2411.4,1.29538415],[2412.0,4.14595242]]]
["bitfinex","ETHUSD",1750871082999,[[2410.7,5.75391769],[2410.6,4.35554419],[2410.5,7.6223],[2410.4,4.69867],[2410.2,4.14887013]],[[2410.8,1.785],[2411.2,10.9842],[2411.3,15.94560456],[2411.4,4.14699217],[2411.5,14.14679692]]]
["bitfinex","ETHUSD",1750871156504,[[2408.0,4.35992726],[2407.8,0.809],[2407.6,4.15349695],[2407.5,0.55],[2407.3,4.15389092]],[[2408.4,3.36704297],[2408.5,4.15203963],[2408.6,7.6264],[2408.7,12.31826699],[2408.8,10.785]]]
["bitfinex","ETHUSD",1750871184370,[[2410.5,4.1485169],[2410.4,4.14867598],[2410.3,0.9928],[2410.0,4.14923657],[2409.8,10.96655315]],[[2410.6,10.785],[2410.8,0.2072],[2411.0,10.7814],[2411.1,16.46575511],[2412.8,4.10396522]]]
["bitfinex","ETHUSD",1750871212203,[[2412.8,4.14456233],[2412.7,0.2072],[2412.4,0.8016],[2412.3,11.50533679],[2412.0,4.14592348]],[[2412.9,14.09826699],[2413.0,0.013835],[2413.1,0.7941],[2413.2,0.2072],[2413.3,10.96374175]]]
["bitfinex","ETHUSD",1750871241334,[[2411.5,4.14667857],[2411.4,4.35410548],[2411.1,4.14745776],[2411.0,7.6413],[2410.0,8.85937638]],[[2411.8,18.8292],[2411.9,0.7756],[2412.0,4.14595343],[2412.1,4.1457773],[2412.4,12.31826699]]]
["bitfinex","ETHUSD",1750871308602,[[2409.7,4.14988384],[2409.5,4.15020727],[2409.3,4.15056793],[2409.2,1.64896521],[2409.1,4.15089664]],[[2409.8,10.0],[2409.9,6.862],[2410.1,0.4287],[2410.2,4.14912786],[2410.3,10.787]]]
["bitfinex","ETHUSD",1750871342739,[[2411.1,4.14748455],[2411.0,0.7647],[2410.9,8.67308086],[2410.8,4.9776031],[2410.6,7.394]],[[2411.5,1.8],[2411.7,6.848],[2412.1,4.57456596],[2412.2,10.783],[2412.3,8.67308086]]]
["bitfinex","ETHUSD",1750871368795,[[2411.1,4.35458865],[2411.0,0.7845],[2410.9,4.97735583],[2410.6,4.14817801],[2408.9,0.2164025]],[[2411.4,1.803],[2411.5,0.2072],[2411.6,4.14663498],[2411.7,21.42216687],[2412.0,4.14595674]]]
["bitfinex","ETHUSD",1750871399434,[[2410.1,4.14919621],[2409.9,4.14942922],[2409.6,4.94104593],[2409.4,0.55],[2409.3,4.150555]],[[2410.4,10.0],[2410.5,8.704],[2410.6,4.57712752],[2410.7,4.14817313],[2411.0,17.98238378]]]
["bitfinex","ETHUSD",1750871467391,[[2412.3,4.35251182],[2412.2,4.14557518],[2412.1,0.82003],[2411.9,11.79639028],[2411.7,10.31634925]],[[2412.8,6.58455727],[2413.0,10.013835],[2413.2,4.14403469],[2413.3,19.13407193],[2413.8,12.49291623]]]
["bitfinex","ETHUSD",1750871496990,[[2413.8,4.1428453],[2413.7,4.89578291],[2413.5,4.14335445],[2413.2,4.14383689],[2413.0,0.55]],[[2413.9,1.78568562],[2414.0,10.773],[2414.2,10.6351],[2414.4,4.14183767],[2414.6,16.42860643]]]
["bitfinex","ETHUSD",1750871527027,[[2413.0,4.14408002],[2412.9,0.7749],[2412.6,5.25217958],[2412.2,4.9542181],[2411.7,4.362]],[[2413.7,0.4287],[2413.8,1.792],[2413.9,6.838],[2414.1,22.26606603],[2414.4,4.78788042]]]
["bitfinex","ETHUSD",1750871558591,[[2413.3,4.14369776],[2413.2,4.14384122],[2413.0,0.72492963],[2412.9,4.97024091],[2412.6,4.1448919]],[[2413.5,2.0034],[2413.8,11.39963949],[2413.9,14.14272138],[2414.0,2.07169972],[2414.1,12.26606603]]]
["bitfinex","ETHUSD",1750871594431,[[2413.2,4.35019911],[2413.1,4.89422905],[2413.0,7.8451083],[2412.7,4.14471571],[2412.6,0.55]],[[2413.6,1.792],[2413.7,4.34947966],[2413.8,14.14290803],[2413.9,15.90792188],[2414.0,10.0]]]
["bitfinex","ETHUSD",1750871663077,[[2416.5,4.89341256],[2416.3,4.91190375],[2416.1,4.13885234],[2415.9,15.48222188],[2415.8,0.55]],[[2416.6,12.552],[2416.9,0.6488],[2417.0,10.96844449],[2417.2,4.13703224],[2417.3,8.65122188]]]
["bitfinex","ETHUSD",1750871687995,[[2417.5,0.2064],[2417.2,6.886],[2417.1,0.8153],[2416.8,5.9276935],[2416.7,0.82819904]],[[2417.8,0.2202515],[2417.9,4.78467884],[2418.0,0.2064],[2418.2,11.79],[2418.3,4.13529009]]]
["bitfinex","ETHUSD",1750871714717,[[2417.7,4.34256246],[2417.6,4.13619717],[2417.5,0.8081],[2417.4,4.13665015],[2417.2,4.68684689]],[[2417.8,0.2202515],[2417.9,1.842],[2418.3,0.6488],[2418.5,10.752],[2418.7,4.13451306]]]
["bitfinex","ETHUSD",1750871741448,[[2417.0,4.13736036],[2416.8,4.34398467],[2416.5,4.13814368],[2416.4,4.94296823],[2416.3,0.55]],[[2417.1,1.843],[2417.2,0.6488],[2417.3,10.2064],[2417.4,11.03669934],[2417.5,4.13662609]]]
["bitfinex","ETHUSD",1750871808442,[[2418.7,4.13445239],[2418.6,5.87629541],[2418.4,6.877],[2418.3,4.54864146],[2416.7,1.750774]],[[2418.8,0.6537867],[2418.9,1.83],[2419.1,0.2064],[2419.3,14.13351838],[2420.5,1.55527589]]]
["bitfinex","ETHUSD",1750871837259,[[2419.9,4.33872042],[2419.8,4.13252531],[2419.6,7.6699],[2419.4,5.00016332],[2419.2,4.13343737]],[[2420.2,0.2202515],[2420.3,11.838],[2420.4,4.98677337],[2420.5,4.13150231],[2420.6,6.878]]]
["bitfinex","ETHUSD",1750871863418,[[2418.4,0.2064],[2418.2,1.10042141],[2418.0,6.858],[2417.9,0.55],[2417.7,1.819]],[[2418.8,14.13435026],[2418.9,3.46043671],[2419.1,4.13386349],[2419.2,6.858],[2419.3,1.78039765]]]
["bitfinex","ETHUSD",1750871889143,[[2418.7,4.13440885],[2418.6,4.96472672],[2418.2,14.68530168],[2418.0,6.919],[2417.9,4.1356662]],[[2419.2,11.70647443],[2419.3,7.36423078],[2421.0,4.95740816],[2421.1,4.10077472],[2423.6,16.40309888]]]
["bitfinex","ETHUSD",1750871952369,[[2419.3,0.2064],[2419.1,4.88446764],[2418.9,4.13404232],[2418.7,4.68438106],[2418.3,11.05697702]],[[2419.5,5.98609128],[2419.7,11.03875734],[2419.8,0.2064],[2419.9,0.6488],[2420.0,14.1322574]]]
["bitfinex","ETHUSD",1750871981808,[[2419.8,0.2064],[2419.7,4.92620613],[2419.6,4.13283828],[2419.3,4.13342639],[2419.2,0.31187915]],[[2420.0,8.69],[2420.2,5.00099626],[2420.3,14.33819407],[2420.4,10.741],[2420.7,12.14175657]]]
["bitfinex","ETHUSD",1750872012127,[[2422.3,13.50112949],[2422.2,4.12846305],[2422.0,4.12873887],[2421.9,10.0],[2421.8,4.12916012]],[[2422.4,0.33236233],[2423.5,4.1263296],[2423.7,0.8172],[2423.9,10.42082169],[2424.0,4.125468]]]
["bitfinex","ETHUSD",1750872032826,[[2425.6,4.92274602],[2425.5,0.34416928],[2425.2,1.01666887],[2425.1,11.34451022],[2424.9,12.004]],[[2426.2,4.12173495],[2426.9,4.12048292],[2427.0,10.2767],[2427.1,15.82671859],[2427.2,0.763]]]
["bitfinex","ETHUSD",1750872086261,[[2426.8,0.2056],[2426.3,0.769],[2426.1,14.12182513],[2425.9,4.12216085],[2425.8,0.30931782]],[[2426.9,1.997],[2427.1,7.144],[2427.2,0.2056],[2427.4,0.8092],[2428.2,9.69525921]]]
["bitfinex","ETHUSD",1750872108841,[[2426.7,5.02475726],[2426.6,0.7985],[2426.5,4.12104865],[2426.4,10.0],[2426.3,11.29042021]],[[2427.2,4.1200713],[2427.3,1.997],[2427.4,4.11979308],[2427.5,0.8333],[2427.7,11.29122588]]]
["bitfinex","ETHUSD",1750872135795,[[2427.9,19.66763675],[2427.8,4.11885026],[2427.6,16.23899201],[2427.4,4.11961623],[2427.2,1.55208472]],[[2428.0,0.32810127],[2428.4,0.005],[2428.8,0.752],[2429.0,2.004],[2429.1,0.2056]]]
["bitfinex","ETHUSD",1750872162965,[[2428.9,4.11709004],[2428.8,4.11723268],[2428.6,4.11757707],[2428.5,7.256],[2428.3,5.66837427]],[[2429.0,0.7242],[2429.2,2.027],[2429.5,9.884],[2429.6,4.121071],[2429.7,10.0]]]
["bitfinex","ETHUSD",1750872230481,[[2430.3,11.31071834],[2430.2,4.11488766],[2430.0,14.11519657],[2429.8,2.8265],[2429.7,4.11571177]],[[2430.4,0.005],[2430.7,0.8023],[2430.9,2.055],[2431.5,4.11270505],[2431.7,16.20979174]]]
["bitfinex","ETHUSD",1750872255901,[[2430.3,18.1166872],[2430.2,4.88297027],[2430.0,4.11522312],[2429.9,9.869],[2429.8,4.11551425]],[[2430.4,1e-08],[2431.2,0.8102],[2431.7,14.112467],[2432.0,7.8],[2432.1,4.11170487]]]
["bitfinex","ETHUSD",1750872282745,[[2429.2,4.32209449],[2429.1,11.2377068],[2428.8,4.11720368],[2428.7,1.3653],[2428.6,2.29645411]],[[2429.6,0.54306133],[2429.7,5.43044643],[2429.9,6.10840707],[2430.2,4.11490182],[2430.3,17.8]]]
["bitfinex","ETHUSD",1750872308416,[[2428.6,0.2056],[2428.5,0.41106589],[2428.3,12.43113977],[2428.2,4.11824903],[2428.0,1.965]],[[2428.9,4.11711393],[2429.0,1.965],[2429.1,4.3223536],[2429.2,0.8774045],[2429.3,0.3352]]]
["bitfinex","ETHUSD",1750872363936,[[2429.0,4.11692054],[2428.9,0.2056],[2428.8,0.7502],[2428.7,4.1173953],[2428.4,4.11793773]],[[2429.4,0.2056],[2429.5,0.3352],[2429.6,2.057],[2429.7,14.11585883],[2429.8,7.8]]]
["bitfinex","ETHUSD",1750872387758,[[2428.8,4.32285575],[2428.6,0.7737],[2428.4,11.26091667],[2427.6,12.10874835],[2176.0,0.005]],[[2429.2,0.2056],[2429.4,0.3352],[2429.5,6.11312118],[2429.7,7.142],[2429.9,18.07270211]]]
["bitfinex","ETHUSD",1750872413315,[[2427.0,0.8229098],[2426.9,0.2056],[2426.7,4.43457381],[2426.6,10.0],[2426.5,8.70986714]],[[2427.4,0.2056],[2427.5,6.07251533],[2427.6,0.3352],[2427.8,4.11900076],[2427.9,7.078]]]
["bitfinex","ETHUSD",1750872439697,[[2425.2,4.12333453],[2425.0,4.5354886],[2424.8,0.8026],[2424.7,11.61388144],[2424.6,0.30317229]],[[2425.7,4.12262581],[2425.8,0.73227179],[2425.9,4.45744376],[2426.0,7.078],[2426.1,1.954]]]
["bitfinex","ETHUSD",1750872500790,[[2424.7,4.12420757],[2424.5,4.12443946],[2424.2,1.3399],[2424.0,10.0],[2423.9,11.20155589]],[[2425.1,0.3352],[2425.3,1.953],[2426.1,14.01784488],[2426.2,12.10874835]]]
["bitfinex","ETHUSD",1750872528437,[[2425.2,4.12337126],[2425.1,4.32913678],[2424.9,4.12387099],[2424.7,0.8233],[2424.5,4.12439588]],[[2425.3,1.947],[2425.5,0.2056],[2425.6,7.066],[2425.7,0.3352],[2425.8,14.12243754]]]
["bitfinex","ETHUSD",1750872558132,[[2426.1,4.12178628],[2426.0,4.12201154],[2425.8,0.55],[2425.7,0.8035],[2425.6,4.12258515]],[[2426.4,1.941],[2426.6,14.12111693],[2426.7,4.45605637],[2426.8,8.68196978],[2427.6,0.55]]]
["bitfinex","ETHUSD",1750872587424,[[2423.8,5.15821486],[2423.7,0.41194644],[2423.6,0.55],[2423.5,11.17425578],[2423.2,15.95076302]],[[2424.5,0.3352],[2424.6,7.0983549],[2425.1,10.87875652],[2425.2,4.12339746],[2425.4,4.12306879]]]
["bitfinex","ETHUSD",1750872612823,[[2423.4,4.33198197],[2423.2,0.8172],[2422.9,11.72327209],[2422.8,10.0],[2153.4,0.13517347]],[[2423.8,0.2056],[2423.9,4.46084262],[2424.0,6.05847425],[2424.3,10.0],[2425.7,4.07537484]]]
["bitfinex","ETHUSD",1750872673114,[[2424.3,0.2056],[2424.1,0.8194],[2423.6,0.55],[2423.5,10.0],[2423.2,1.923]],[[2424.6,8.951],[2424.8,0.2056],[2424.9,0.3352],[2425.0,10.0],[2425.1,17.90371961]]]
["bitfinex","ETHUSD",1750872701398,[[2423.4,5.59765501],[2423.1,0.80321],[2423.0,4.67711438],[2169.8,0.51388329]],[[2423.8,7.2256],[2423.9,14.02158759],[2424.0,10.3352],[2424.1,4.12528443]]]
["bitfinex","ETHUSD",1750872728579,[[2424.8,0.2056],[2424.6,0.8271],[2424.5,0.55],[2424.3,10.0],[2424.2,2.01065761]],[[2425.2,0.5408],[2425.3,1.91],[2425.4,7.006],[2425.6,4.12276249],[2425.7,17.8]]]
["bitfinex","ETHUSD",1750872757920,[[2423.2,0.8232],[2422.7,11.793]],[[2423.9,4.12564851],[2424.1,0.3352],[2424.4,1.902],[2424.5,22.15042044]]]
["bitfinex","ETHUSD",1750872817369,[[2420.2,0.2202515],[2419.9,4.13231939],[2419.8,4.92843377],[2419.5,4.13306007],[2417.7,6.1001439]],[[2420.4,4.1315613],[2420.5,0.3352],[2420.6,8.74116407],[2420.8,16.992],[2420.9,14.03970439]]]
["bitfinex","ETHUSD",1750872844700,[[2418.5,4.13471762],[2418.4,4.34135991],[2418.2,0.7622],[2418.1,4.13544452],[2417.4,4.75601821]],[[2418.8,1.893],[2418.9,0.2064],[2419.1,11.45703732],[2419.2,10.0],[2419.3,4.13349138]]]
["bitfinex","ETHUSD",1750872867799,[[2417.9,4.13579046],[2417.8,4.35620784],[2417.6,0.8331],[2417.5,4.13648611],[2417.4,4.13665041]],[[2418.1,1.893],[2418.2,7.87929657],[2418.3,2.16218787],[2418.4,4.13505939],[2418.5,10.0]]]
["bitfinex","ETHUSD",1750872896186,[[2419.7,4.13274372],[2419.6,4.88758254],[2419.4,4.33960998],[2419.2,4.13355002],[2419.1,0.82675733]],[[2419.8,1.901],[2419.9,0.2064],[2420.0,6.99],[2420.3,8.1352],[2420.4,24.05062393]]]
["bitfinex","ETHUSD",1750872961731,[[2419.2,4.13356681],[2419.1,4.34007286],[2419.0,0.7553],[2418.7,11.66544611],[2409.4,100.0]],[[2419.4,11.807],[2419.5,6.981],[2419.6,4.33931574],[2419.8,4.46781793],[2421.5,5.76352846]]]
["bitfinex","ETHUSD",1750872986869,[[2418.1,4.34178245],[2417.9,4.89769739],[2417.8,0.2202515],[2417.7,10.55],[2417.6,4.13630402]],[[2418.6,4.34112198],[2418.7,7.3062],[2418.8,4.79050679],[2418.9,1.886],[2419.0,4.13395275]]]
["bitfinex","ETHUSD",1750873013264,[[2416.6,4.13804518],[2416.5,4.13812496],[2416.3,4.34495385],[2416.2,10.7963],[2416.1,4.1388661]],[[2416.7,0.2064],[2416.9,1.883],[2417.1,0.3352],[2417.2,4.13709778],[2417.4,4.13673846]]]
["bitfinex","ETHUSD",1750873043612,[[2417.8,5.13819344],[2417.6,4.1362606],[2417.4,4.13664865],[2417.3,0.30916678],[2409.9,24.425092]],[[2418.1,1.88],[2418.2,4.13531931],[2418.3,7.1734],[2418.4,4.47018619],[2418.5,10.0]]]
["bitfinex","ETHUSD",1750873108850,[[2420.9,4.13059869],[2420.8,4.1308621],[2420.7,1.08199],[2420.6,1.3699],[2420.5,14.13135865]],[[2421.3,1.868],[2421.5,4.46498113],[2421.6,4.12950909],[2421.7,6.94],[2421.9,0.8811]]]
["bitfinex","ETHUSD",1750873139366,[[2420.4,0.2064],[2420.2,4.13179183],[2420.1,4.13199468],[2420.0,0.7827],[2419.9,4.13239919]],[[2420.7,4.46627789],[2420.8,4.33735531],[2420.9,1.862],[2421.2,11.06230403],[2421.7,14.12935181]]]
["bitfinex","ETHUSD",1750873166294,[[2420.6,4.33752495],[2420.4,4.13149731],[2420.2,4.95655748],[2419.7,1.859],[2418.4,7.97]],[[2420.8,1.859],[2421.0,21.5981439],[2421.1,4.13040102],[2422.7,0.64569635],[2422.8,6.98579731]]]
["bitfinex","ETHUSD",1750873193952,[[2419.2,4.13350402],[2419.1,0.2064],[2419.0,4.13389378],[2418.9,0.7831],[2418.8,14.13427827]],[[2419.5,0.2064],[2419.7,4.46794579],[2419.8,10.53096045],[2419.9,4.13246994],[2420.1,4.57881465]]]
["bitfinex","ETHUSD",1750873248944,[[2410.7,4.14817272],[2410.6,4.36858061],[2410.4,4.14861971],[2410.1,4.14917409],[2409.5,4.15019323]],[[2410.8,0.34443697],[2411.0,1.941],[2411.3,7.151]]]
["bitfinex","ETHUSD",1750873270300,[[2410.6,0.2202515],[2409.9,0.7835],[2409.8,4.14962592],[2409.7,4.14988672],[2409.4,4.15033789]],[[2410.7,4.14817272],[2410.8,4.14800066],[2410.9,0.95329965],[2411.0,23.30172534],[2411.1,4.14751657]]]
["bitfinex","ETHUSD",1750873293686,[[2408.6,4.15170614],[2408.4,0.2072],[2408.3,0.8284],[2408.2,0.2202515],[2408.1,4.15262871]],[[2408.8,0.2072],[2408.9,2.015],[2409.3,1.56202],[2409.8,4.14982232],[2410.5,4.14868608]]]
["bitfinex","ETHUSD",1750873316460,[[2409.2,4.15075543],[2409.1,4.15090422],[2408.8,4.15142076],[2408.4,4.15212055],[2408.3,0.8146]],[[2409.3,2.081],[2409.4,7.6913],[2409.5,9.962],[2409.8,4.14977794],[2409.9,14.1495863]]]
["bitfinex","ETHUSD",1750873370488,[[2409.4,4.15041089],[2409.0,4.35824337],[2408.9,0.92751133],[2408.8,0.7654],[2408.6,11.46277891]],[[2409.5,0.2072],[2409.8,2.071],[2410.0,4.49374868],[2410.2,11.45406474],[2410.5,11.94862901]]]
["bitfinex","ETHUSD",1750873396259,[[2409.9,4.14954977],[2409.8,4.35690755],[2409.5,4.15022384],[2409.4,4.15041089],[2409.3,0.7522]],[[2410.0,2.036],[2410.3,7.4462],[2410.4,0.3443],[2410.6,14.10436715],[2410.7,10.0]]]
["bitfinex","ETHUSD",1750873422114,[[2409.6,4.14998153],[2409.3,0.2072],[2409.1,4.15091167],[2409.0,0.7674],[2406.9,4.147]],[[2409.8,2.2432],[2409.9,0.3443],[2410.1,11.33030226],[2410.2,4.1490668],[2410.5,10.0]]]
["bitfinex","ETHUSD",1750873450211,[[2411.0,4.14762163],[2410.9,4.14779043],[2410.8,1.84956858],[2410.7,7.9204],[2410.6,4.14833221]],[[2411.3,2.2022],[2411.5,4.14688956],[2411.7,4.49087974],[2412.0,11.94608958],[2412.1,19.44452666]]]
["bitfinex","ETHUSD",1750873511836,[[2409.6,0.8069],[2409.1,11.24881733],[2408.9,0.3033294],[2408.7,6.10160766],[2408.5,4.35923367]],[[2410.2,8.86813709],[2410.3,10.3443],[2410.4,7.098],[2410.7,4.14817332],[2410.9,4.14783271]]]
["bitfinex","ETHUSD",1750873536498,[[2410.5,1.09053765],[2410.4,7.9248],[2410.3,15.0574041]],[[2411.0,0.2072],[2411.1,1.948],[2411.3,4.14720963],[2411.4,0.3443],[2411.5,11.23986632]]]
["bitfinex","ETHUSD",1750873566394,[[2410.6,4.14834171],[2410.5,0.819],[2410.1,4.14919307],[2409.8,8.85960071]],[[2411.1,4.14760625],[2411.3,9.952],[2411.4,2.2893],[2411.7,11.66007938],[2411.8,19.38952666]]]
["bitfinex","ETHUSD",1750873594038,[[2411.7,4.1464527],[2411.6,4.14662464],[2411.4,4.1469563],[2411.3,1.80404228],[2411.2,11.2222566]],[[2411.8,1.94],[2411.9,0.2072],[2412.0,0.3443],[2412.2,9.95],[2412.3,4.14546111]]]
["bitfinex","ETHUSD",1750873620593,[[2410.4,0.49718611],[2410.3,4.14880713],[2410.2,0.823],[2410.1,7.065],[2409.8,2.97847662]],[[2411.0,14.14776227],[2411.1,9.951],[2411.2,6.42476201],[2411.4,7.065],[2411.5,12.81060491]]]
["bitfinex","ETHUSD",1750873685999,[[2413.9,0.7595],[2413.8,10.0],[2413.7,1.82863688],[2413.2,4.14371134],[2412.5,4.64506925]],[[2414.8,0.3443],[2414.9,7.8],[2415.3,9.944],[2415.5,4.13993654],[2415.7,4.13958906]]]
["bitfinex","ETHUSD",1750873708372,[[2412.1,0.2072],[2412.0,0.62093802],[2411.7,7.016],[2411.5,4.69678675],[2411.3,4.14708705]],[[2412.5,1.906],[2412.6,0.2072],[2412.7,0.3443],[2412.8,4.14457409],[2412.9,2.20668358]]]
["bitfinex","ETHUSD",1750873733737,[[2411.5,4.14671145],[2411.4,4.14682938],[2411.2,0.2072],[2411.1,0.7836],[2411.0,4.14752405]],[[2411.6,0.2072],[2411.8,1.9],[2411.9,0.3443],[2412.0,4.14596061],[2412.2,11.15666527]]]
["bitfinex","ETHUSD",1750873760552,[[2412.0,4.75721827],[2411.9,5.33848702],[2411.8,0.7754],[2411.7,7.003],[2411.5,4.65963158]],[[2412.5,6.03909597],[2412.6,0.3443],[2412.7,14.14473479],[2412.9,24.747],[2413.0,4.14422759]]]
["bitfinex","ETHUSD",1750873828656,[[2414.7,4.14114334],[2414.5,0.7687],[2414.4,4.14167052],[2414.3,8.849],[2414.1,4.14221253]],[[2415.4,8.3645515],[2415.5,6.01793457],[2415.9,21.05025977],[2416.1,12.24965524]]]
["bitfinex","ETHUSD",1750873856083,[[2414.6,4.1414727],[2414.3,4.14190704],[2414.2,0.8311],[2414.1,1.13046798],[2414.0,4.14246057]],[[2414.7,0.3443],[2414.8,11.87],[2414.9,10.0],[2415.0,7.8],[2415.1,6.956]]]
["bitfinex","ETHUSD",1750873882029,[[2413.9,4.14264987],[2413.8,4.14276739],[2413.7,1.25252037],[2413.6,7.1524],[2413.5,0.816]],[[2414.1,0.2064],[2414.3,2.2073],[2414.4,4.14189185],[2414.5,14.1416814],[2414.6,6.946]]]
["bitfinex","ETHUSD",1750873910473,[[2414.6,4.1414727],[2414.5,4.14155466],[2414.4,0.7654],[2414.3,11.28438114],[2414.2,10.0]],[[2414.7,0.2064],[2414.9,1.856],[2415.0,0.3443],[2415.2,11.07654235],[2415.4,12.99743113]]]
["bitfinex","ETHUSD",1750873971343,[[2419.0,21.03984555],[2418.9,4.13395107],[2418.8,11.28148565]],[[2419.8,0.2064],[2420.0,10.4875],[2420.2,0.2202515],[2421.1,4.13043984],[2421.6,8.78015463]]]
["bitfinex","ETHUSD",1750873996651,[[2418.9,4.13411054],[2418.8,4.13417647],[2418.7,0.2064],[2418.4,4.13488502],[2418.2,7.6817]],[[2419.0,0.23314598],[2419.1,0.7709],[2419.4,5.97534786],[2419.5,10.0],[2419.6,4.13295898]]]
["bitfinex","ETHUSD",1750874026442,[[2419.5,4.13308534],[2419.3,4.13339507],[2419.2,1.12882973],[2419.1,4.88423443],[2418.7,4.13428583]],[[2419.6,10.27183617],[2419.7,1.848],[2419.9,10.5645],[2420.0,18.83627393],[2420.1,4.13206789]]]
["bitfinex","ETHUSD",1750874052368,[[2418.0,1.13015184],[2417.8,0.7598],[2417.4,2.392],[2417.1,9.917],[2416.6,0.20579702]],[[2418.4,4.13496526],[2418.5,0.7709],[2418.6,1.842],[2419.0,6.903],[2419.1,10.0]]]
["bitfinex","ETHUSD",1750874117264,[[2418.1,4.13547826],[2418.0,4.13561325],[2417.9,0.57729555],[2417.8,4.89307858],[2417.6,6.905]],[[2418.2,0.14722239],[2418.6,0.5645],[2418.7,10.0],[2418.8,7.8],[2419.0,9.92]]]
["bitfinex","ETHUSD",1750874145727,[[2418.2,4.34167168],[2418.1,0.7851],[2418.0,4.13554888],[2417.7,11.03804503],[2417.5,10.58774588]],[[2418.3,0.14496898],[2418.6,6.18202821],[2418.8,4.13436777],[2418.9,10.5645],[2440.2,0.27]]]
["bitfinex","ETHUSD",1750874170255,[[2417.8,4.13599139],[2417.7,0.8204],[2417.6,16.899],[2417.5,5.97549921],[2417.1,13.06460666]],[[2418.6,4.6992607],[2418.7,14.1347707],[2418.8,1.839],[2418.9,10.0],[2419.0,14.05405979]]]
["bitfinex","ETHUSD",1750874195111,[[2419.4,4.13315957],[2419.3,5.11112591],[2419.0,4.13393072],[2418.8,17.19462043],[2416.8,1.240323]],[[2419.7,2.0424],[2419.9,11.58898071],[2420.2,0.2202515],[2596.0,0.00171],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750874254977,[[2421.1,4.13027314],[2421.0,4.13051234],[2420.7,4.90782156],[2420.5,10.0],[2420.4,11.1075485]],[[2421.6,16.01952195],[2421.7,1.70353107],[2421.8,11.10527722],[2422.0,0.55],[2422.1,11.92866943]]]
["bitfinex","ETHUSD",1750874282106,[[2421.4,4.12976994],[2421.3,4.3363589],[2421.1,0.7808],[2421.0,5.03421779],[2420.8,10.0]],[[2421.6,8.867],[2421.7,0.2064],[2421.9,6.14262577],[2422.1,14.03770964],[2422.4,4.12815214]]]
["bitfinex","ETHUSD",1750874311576,[[2421.9,0.2064],[2421.6,0.8313],[2421.4,10.0],[2421.3,6.932],[2421.1,1.861]],[[2422.3,1.861],[2422.4,7.1294],[2422.5,10.0],[2422.6,4.12781182],[2422.8,7.8]]]
["bitfinex","ETHUSD",1750874340014,[[2422.3,4.1282781],[2422.2,4.33486459],[2422.0,0.7902],[2421.9,11.94125804],[2417.5,24.82005682]],[[2422.7,2.0516],[2422.8,4.1275365],[2422.9,4.93332546],[2423.0,10.0],[2423.1,6.901]]]
["bitfinex","ETHUSD",1750874406858,[[2422.3,4.12820923],[2422.2,4.12847824],[2422.1,0.7843],[2422.0,0.75510754],[2421.9,4.12892193]],[[2422.5,1.839],[2422.8,11.81429506],[2423.1,9.901],[2423.3,5.81028245],[2423.6,12.17627231]]]
["bitfinex","ETHUSD",1750874431205,[[2422.5,0.7783],[2422.2,10.0],[2422.1,1.839],[2421.7,12.5887455],[2421.3,0.31251933]],[[2423.1,1.839],[2423.3,0.787],[2423.4,7.57725309],[2425.1,7.26062029],[2609.0,0.00634547]]]
["bitfinex","ETHUSD",1750874457227,[[2420.0,4.13215806],[2419.9,0.2064],[2419.8,4.13244571],[2419.7,0.8189],[2419.6,4.13275856]],[[2420.4,2.0624],[2420.6,4.88465367],[2420.7,4.13103697],[2420.8,6.922],[2420.9,7.8]]]
["bitfinex","ETHUSD",1750874484566,[[2420.1,0.8074],[2419.9,16.911],[2419.8,1.857],[2419.5,16.30935567],[2418.9,4.71]],[[2420.7,4.13113099],[2420.9,1.87112197],[2421.1,5.98738981],[2421.5,23.21911193],[2421.7,0.55]]]
["bitfinex","ETHUSD",1750874546398,[[2420.3,4.1317192],[2420.0,4.3385566],[2419.8,0.8231],[2419.6,4.13288879],[2419.4,26.30937092]],[[2420.4,1.841],[2420.5,0.2064],[2420.7,7.6814],[2420.9,4.13077509],[2421.0,10.0]]]
["bitfinex","ETHUSD",1750874573599,[[2421.6,4.33588027],[2421.4,4.12980752],[2421.3,0.784],[2421.2,10.0],[2421.1,11.02934679]],[[2422.0,0.2064],[2422.1,5.96973012],[2422.2,4.12853324],[2422.3,7.7121],[2422.4,7.8]]]
["bitfinex","ETHUSD",1750874600429,[[2423.0,4.12703132],[2422.8,4.12742348],[2422.7,0.2056],[2422.6,5.13681193],[2422.4,0.7828]],[[2423.2,2.8229],[2423.3,16.799],[2423.5,14.12633932],[2423.6,11.92611432],[2423.9,16.8518773]]]
["bitfinex","ETHUSD",1750874626090,[[2422.5,4.12788294],[2421.9,0.7568],[2421.8,4.12910727],[2421.4,10.86797701],[2421.3,11.738]],[[2423.0,0.7714],[2423.3,10.0],[2423.4,7.8],[2423.5,0.75862306],[2423.6,12.17627231]]]
["bitfinex","ETHUSD",1750874654242,[[2421.6,0.47484521],[2421.5,4.33606396],[2421.4,0.41238813],[2421.3,4.96108511],[2421.1,11.836]],[[2422.0,4.3353055],[2422.1,4.89411931],[2422.4,5.96418166],[2422.5,4.1279969],[2424.5,13.79270808]]]
["bitfinex","ETHUSD",1750874721225,[[2421.1,5.22946782],[2421.0,4.93398137],[2420.9,1.92778123],[2420.7,21.00687342],[2419.3,8.48568116]],[[2421.6,4.12950989],[2421.8,4.8956853],[2421.9,1.83],[2422.0,4.12882143],[2422.1,6.876]]]
["bitfinex","ETHUSD",1750874748363,[[2419.4,4.13322994],[2419.3,4.13340997],[2419.2,0.7534],[2419.1,0.2064],[2419.0,4.1339354]],[[2419.6,2.0344],[2419.7,0.779],[2419.9,11.00948056],[2420.1,4.13212663],[2421.7,6.16912442]]]
["bitfinex","ETHUSD",1750874771854,[[2418.7,4.13445239],[2418.3,0.2064]],[[2418.9,11.741],[2419.1,10.0],[2419.2,6.878],[2419.4,8.35]]]
["bitfinex","ETHUSD",1750874798629,[[2417.5,4.1364427],[2417.4,4.96395728],[2417.3,0.2064],[2417.1,4.13705556],[2416.9,1.22607192]],[[2417.7,2.0314],[2417.8,9.919],[2417.9,0.7589],[2418.0,11.01265784],[2418.1,10.0]]]
["bitfinex","ETHUSD",1750874864619,[[2418.8,4.13428146],[2418.7,4.13444793],[2418.5,1.84041551],[2418.4,4.13496398],[2418.2,0.82707521]],[[2418.9,2.0264],[2419.2,7.8],[2419.3,4.88861325],[2419.4,4.13330825],[2424.0,19.70047941]]]
["bitfinex","ETHUSD",1750874892425,[[2420.6,1.02631806],[2420.5,4.33769234],[2420.4,4.94990937],[2420.3,0.49787763],[2420.1,12.72996123]],[[2420.9,2.0224],[2421.0,4.13053482],[2421.1,16.857],[2421.3,10.6669]]]
["bitfinex","ETHUSD",1750874918230,[[2418.9,4.13411054],[2418.4,16.34036497],[2417.3,5.15923871]],[[2419.6,1.813],[2419.9,0.7726],[2420.0,6.854],[2420.1,10.0]]]
["bitfinex","ETHUSD",1750874949447,[[2418.7,0.2064],[2418.6,0.87653634],[2418.5,4.13469729],[2418.4,6.85],[2418.3,4.89413237]],[[2419.0,4.93405662],[2419.1,14.25626483],[2419.2,1.809],[2419.3,6.849],[2419.4,4.13327924]]]
["bitfinex","ETHUSD",1750875017064,[[2420.3,4.1315943],[2420.2,4.13188992],[2420.1,1.67815561],[2419.9,0.90328416],[2419.8,10.96141452]],[[2420.6,11.8],[2420.8,11.72294845],[2421.0,14.04358634],[2421.3,4.13018201],[2421.5,16.32872816]]]
["bitfinex","ETHUSD",1750875046776,[[2419.8,4.13244612],[2419.7,5.72459221],[2419.4,14.91954914],[2419.3,6.822],[2419.2,4.13359418]],[[2420.1,0.97041436],[2420.3,5.92774847],[2420.5,4.13144471],[2420.6,6.823],[2420.7,14.68104459]]]
["bitfinex","ETHUSD",1750875074406,[[2420.1,4.13198172],[2420.0,0.2064],[2419.9,4.132361],[2419.8,0.7866],[2419.6,10.95177157]],[[2420.3,0.14379257],[2420.4,11.707],[2420.6,4.13122016],[2420.7,5.09324056],[2420.8,6.819]]]
["bitfinex","ETHUSD",1750875112273,[[2420.7,4.13103647],[2420.6,4.33759703],[2420.5,1.01096657],[2420.4,4.13151974],[2420.3,9.42424524]],[[2420.8,1.791],[2421.0,0.2064],[2421.1,0.7502],[2421.3,14.04306236],[2421.5,4.12972647]]]
["bitfinex","ETHUSD",1750875179102,[[2423.5,5.23064624],[2423.4,4.12641676],[2423.3,0.7573],[2423.2,7.42239536],[2423.1,4.12693647]],[[2423.8,1.784],[2424.0,10.7583],[2424.1,11.92528574],[2424.2,6.795],[2424.3,14.02703009]]]
["bitfinex","ETHUSD",1750875205714,[[2423.6,4.12609341],[2423.5,4.33184106],[2423.2,11.74234098],[2423.1,8.58866673],[2416.1,24.67286528]],[[2423.8,0.14512959],[2424.0,1.9856],[2424.1,4.92341928],[2424.2,20.91411849],[2424.3,9.902]]]
["bitfinex","ETHUSD",1750875233864,[[2423.5,4.12619428],[2423.4,4.12639663],[2423.2,0.758],[2423.1,4.12694429],[2423.0,8.58866673]],[[2423.7,0.14464241],[2423.9,11.778],[2424.0,11.74093956],[2424.2,4.1251117],[2424.4,4.12476117]]]
["bitfinex","ETHUSD",1750875261491,[[2422.8,4.12735581],[2422.7,0.7165681],[2422.6,4.12772991],[2422.5,0.7765],[2422.4,4.95376021]],[[2423.1,0.2056],[2423.2,15.80078213],[2423.3,0.809],[2423.4,10.91150832],[2423.5,10.0]]]
["bitfinex","ETHUSD",1750875335545,[[2422.4,4.33451193],[2422.3,4.12828198],[2422.2,0.7561],[2421.9,12.71146958],[2421.8,6.769]],[[2422.7,0.12891756],[2422.8,1.9746],[2422.9,4.12736909],[2423.0,14.92038282],[2423.1,6.768]]]
["bitfinex","ETHUSD",1750875364904,[[2421.4,1.5857812],[2421.2,11.72784554],[2421.0,1.765],[2420.9,18.58249347],[2420.8,4.13082596]],[[2422.2,0.8306],[2422.3,11.765],[2422.4,15.60164236],[2423.6,14.01233523],[2425.4,13.7980761]]]
["bitfinex","ETHUSD",1750875394232,[[2421.7,0.774],[2421.5,10.46967284],[2421.4,14.12971693],[2421.1,4.13034767],[2420.8,14.03270653]],[[2422.4,2.5533],[2422.5,4.12797991],[2422.7,22.71012112],[2422.8,6.779],[2422.9,0.55]]]
["bitfinex","ETHUSD",1750875425215,[[2420.6,4.93388704],[2420.1,4.13200515],[2419.8,4.13256141],[2419.7,0.72015866],[2419.2,4.71]],[[2421.3,6.6718128],[2421.6,8.58249347],[2421.9,14.12900334],[2422.0,7.8],[2422.1,4.67876945]]]
["bitfinex","ETHUSD",1750875497063,[[2421.1,4.13035397],[2420.9,5.16321863],[2420.6,13.99918139],[2420.4,0.30725853],[2420.0,14.13221093]],[[2421.2,1.764],[2421.4,10.1134],[2421.5,7.527],[2421.6,14.1295954],[2421.7,4.1293661]]]
["bitfinex","ETHUSD",1750875527001,[[2420.8,0.2064],[2420.7,4.13096202],[2420.6,4.13109815],[2420.5,0.8156],[2420.3,20.90068419]],[[2421.1,2.5491],[2421.2,4.1303077],[2421.3,6.9754],[2421.4,4.12997464],[2421.6,4.12953029]]]
["bitfinex","ETHUSD",1750875561694,[[2422.0,5.23707003],[2421.9,4.12898963],[2421.8,0.7607],[2421.7,13.56774751],[2421.5,4.12966307]],[[2422.1,1.764],[2422.3,6.767],[2422.4,9.909],[2422.5,1.0099],[2422.6,4.12781213]]]
["bitfinex","ETHUSD",1750875593472,[[2422.6,0.20620733],[2422.5,4.33348015],[2422.4,4.93578054],[2422.1,4.12863813],[2422.0,15.82041186]],[[2422.8,1.28076329],[2422.9,6.765],[2423.0,5.1632184],[2423.1,4.12697212],[2423.2,10.0]]]
["bitfinex","ETHUSD",1750875660889,[[2419.1,4.13360052],[2419.0,0.7979],[2418.9,4.34044758],[2418.7,4.13439784],[2418.5,10.0]],[[2419.2,1.762],[2419.3,0.2064],[2419.5,6.766],[2419.6,4.13297955],[2419.7,4.94833142]]]
["bitfinex","ETHUSD",1750875687920,[[2417.2,4.13701803],[2417.1,4.55088515],[2417.0,0.2064],[2416.7,0.7663],[2416.6,4.96566106]],[[2417.3,8.578],[2417.4,0.2064],[2417.5,0.8089],[2417.6,9.922],[2417.8,4.13606461]]]
["bitfinex","ETHUSD",1750875716731,[[2417.8,4.13593476],[2417.7,4.34252926],[2417.4,4.13654392],[2417.3,0.7621],[2417.1,11.33490334]],[[2418.0,1.775],[2418.1,6.9914],[2418.2,0.7579],[2418.3,14.1351426],[2418.5,16.34281679]]]
["bitfinex","ETHUSD",1750875747584,[[2418.5,4.13479429],[2418.4,5.26766204],[2418.3,4.92160251],[2418.1,4.13541169],[2417.6,0.75489575]],[[2418.6,1.764],[2418.8,6.773],[2418.9,0.2064],[2419.0,0.8122],[2419.2,14.13369803]]]
["bitfinex","ETHUSD",1750875779577,[[2419.8,4.33889925],[2419.7,4.13267398],[2419.5,0.7872],[2419.3,17.08045427],[2418.7,0.20450879]],[[2420.1,0.8055],[2420.2,1.764],[2420.3,21.02512981],[2420.5,4.13140248],[2422.2,6.20554688]]]
["bitfinex","ETHUSD",1750875852580,[[2418.0,4.13564929],[2417.8,4.90905405],[2417.7,0.9601],[2417.6,6.771],[2396.4,0.27]],[[2418.1,1.763],[2418.2,0.2064],[2418.3,0.8196],[2418.5,4.13488762],[2418.6,5.89508128]]]
["bitfinex","ETHUSD",1750875884626,[[2417.4,1.0256],[2417.0,4.55046908],[2416.8,0.20660303],[2416.6,19.54426307],[2416.4,4.71]],[[2417.9,0.2064],[2418.1,9.919],[2418.2,0.7931],[2418.7,0.55],[2419.2,4.13374381]]]
["bitfinex","ETHUSD",1750875916079,[[2416.8,0.7952],[2416.6,4.13803898],[2416.3,8.6210252],[2416.0,5.90192661],[2415.5,4.34587948]],[[2417.5,7.5774],[2417.6,3.05084462],[2417.8,10.90904617]]]
["bitfinex","ETHUSD",1750875947680,[[2417.5,4.13642866],[2417.2,0.7801],[2417.1,4.13702224],[2416.8,4.34440352]],[[2417.8,0.2064],[2417.9,0.5],[2418.0,6.65295901],[2418.1,10.90750524],[2418.3,9.925]]]
["bitfinex","ETHUSD",1750876033925,[[2419.4,4.13325617],[2419.2,4.33983171],[2419.1,0.8202],[2419.0,8.61518383],[2418.9,5.50876485]],[[2419.5,1.762],[2419.6,10.9527],[2419.9,28.69847866],[2420.0,4.13229358],[2420.3,4.68186941]]]
["bitfinex","ETHUSD",1750876068607,[[2419.1,4.13376875],[2419.0,4.34033913],[2418.9,0.7558],[2418.7,4.13444462],[2418.5,8.61518383]],[[2419.4,12.4331],[2419.5,0.2064],[2419.6,10.89601076],[2419.8,4.13262659],[2419.9,10.0]]]
["bitfinex","ETHUSD",1750876103956,[[2417.0,0.61954075],[2415.6,0.2158424],[2415.5,0.7752],[2415.1,0.51],[2414.7,4.14118087]],[[2417.1,4.13718919],[2417.2,0.7715],[2417.4,5.8947388],[2417.5,0.2064],[2417.6,18.61518383]]]
["bitfinex","ETHUSD",1750876131175,[[2416.1,4.13882131],[2416.0,4.3454103],[2415.9,0.8083],[2415.7,4.13956489],[2415.1,4.14061023]],[[2416.4,8.7744],[2416.6,4.952959],[2416.8,14.13781508],[2416.9,9.93],[2418.4,5.7497633]]]
["bitfinex","ETHUSD",1750876212554,[[2415.8,4.34581551],[2415.7,4.13958417],[2415.6,0.8147],[2415.5,0.84999674],[2415.4,4.36001892]],[[2415.9,1.785],[2416.1,6.8],[2416.2,0.2064],[2416.3,4.93742766],[2416.4,21.93851295]]]
["bitfinex","ETHUSD",1750876242717,[[2414.0,4.14240839],[2413.9,4.14260747],[2413.8,0.7543],[2413.6,14.14306135],[2413.5,9.82529931]],[[2414.3,1.772],[2414.5,10.94666584],[2414.6,0.8298],[2414.7,14.81550789],[2414.9,9.17570507]]]
["bitfinex","ETHUSD",1750876270168,[[2414.7,4.14130119],[2414.6,4.1414727],[2414.4,0.8327],[2414.3,4.14196437],[2414.2,8.62570507]],[[2414.8,1.784],[2414.9,6.819],[2415.0,10.0],[2415.1,0.818],[2415.3,4.14037351]]]
["bitfinex","ETHUSD",1750876301300,[[2415.7,4.13958452],[2415.4,1.11444618],[2415.3,0.7961]],[[2415.8,1.779],[2415.9,0.2064],[2416.0,10.0],[2416.1,7.6147],[2416.2,4.13883012]]]
["bitfinex","ETHUSD",1750876381432,[[2415.3,5.27197216],[2415.2,4.90632499],[2415.0,19.56003338],[2414.8,5.07052236],[2405.3,21.28790983]],[[2415.4,1.772],[2415.8,0.2064],[2415.9,7.5548],[2416.0,4.13914821],[2416.1,9.934]]]
["bitfinex","ETHUSD",1750876411793,[[2417.0,4.1372864],[2416.9,4.13753154],[2416.8,0.7881],[2416.7,0.2064],[2416.6,4.13799534]],[[2417.2,1.9744],[2417.3,0.827],[2417.4,10.0],[2417.5,11.93659182],[2417.6,10.91834552]]]
["bitfinex","ETHUSD",1750876440978,[[2419.4,4.33959952],[2419.3,4.13333692],[2419.1,0.8265],[2418.9,4.13409873],[2413.8,0.46589319]],[[2419.7,1.767],[2419.8,11.008],[2419.9,10.92444712],[2420.0,4.132285],[2420.3,4.1317541]]]
["bitfinex","ETHUSD",1750876466996,[[2420.2,4.13188171],[2420.0,4.13222841],[2419.9,0.2064],[2419.8,4.13255897],[2419.7,0.778]],[[2420.4,0.2064],[2420.5,1.06102],[2420.6,1.775],[2420.7,4.1311318],[2420.8,10.90392772]]]
["bitfinex","ETHUSD",1750876532557,[[2415.6,0.41308843],[2415.5,4.13983702],[2415.4,4.92194153],[2415.2,10.0],[2415.1,4.1404691]],[[2415.9,6.811],[2416.0,6.74480846],[2416.1,0.2064],[2416.2,4.13880027],[2416.3,1.12062404]]]
["bitfinex","ETHUSD",1750876561300,[[2414.6,4.14139377],[2414.5,4.14158368],[2414.4,0.8113],[2414.3,4.14194516],[2414.2,0.2064]],[[2414.7,0.2064],[2414.8,6.818],[2414.9,1.785],[2415.0,0.7922],[2415.2,0.41402783]]]
["bitfinex","ETHUSD",1750876588205,[[2414.1,4.14233047],[2414.0,0.20682389],[2413.9,4.1426232],[2413.8,0.2064],[2413.6,4.95288201]],[[2414.2,1.9954],[2414.4,7.5808],[2414.6,4.14154674],[2414.7,4.14132907],[2415.3,16.33609726]]]
["bitfinex","ETHUSD",1750876617553,[[2414.0,5.35025489],[2413.9,4.14265843],[2413.7,10.20687657],[2413.6,16.33884552],[2413.5,6.821]],[[2414.4,0.2064],[2414.6,12.74355423],[2414.7,4.14134862],[2414.9,0.8191],[2415.1,7.8]]]
["bitfinex","ETHUSD",1750876686291,[[2412.8,0.20703934],[2412.5,0.2072],[2412.4,4.14523651],[2412.3,0.7708],[2412.2,0.20701362]],[[2412.9,4.14439056],[2413.0,11.20242562],[2413.3,2.6142],[2413.4,9.941],[2413.6,5.77223538]]]
["bitfinex","ETHUSD",1750876718997,[[2413.4,0.2064],[2413.3,4.14362128],[2413.2,4.14379851],[2413.1,0.8189],[2412.9,10.20707364]],[[2413.7,10.44323528],[2413.8,1.0186],[2414.1,0.67710716],[2414.3,24.08413235],[2414.9,4.14108231]]]
["bitfinex","ETHUSD",1750876751854,[[2415.4,4.93030101],[2415.3,0.2064],[2415.2,4.63345657],[2414.9,4.14079597],[2414.7,7.34441168]],[[2415.5,1.795],[2415.8,0.2064],[2415.9,14.96304866],[2416.0,6.831],[2416.1,14.07493676]]]
["bitfinex","ETHUSD",1750876788025,[[2414.6,4.96966201],[2414.5,4.14157124],[2414.4,0.7654],[2414.1,8.63615856],[2413.7,4.14298842]],[[2415.1,5.92963463],[2415.2,4.14047164],[2415.3,10.7787],[2415.4,6.826],[2415.5,4.14006806]]]
["bitfinex","ETHUSD",1750876860795,[[2416.2,0.2064],[2415.9,7.6004],[2415.6,4.13961183],[2415.4,0.3074106],[2415.3,12.78832521]],[[2416.5,4.13824972],[2416.6,6.73825392],[2416.7,0.2064],[2416.8,16.743],[2417.1,10.0]]]
["bitfinex","ETHUSD",1750876884004,[[2418.8,0.2064],[2418.6,4.89703275],[2418.4,4.13490405],[2418.2,10.0],[2417.9,12.23832521]],[[2419.1,4.1338132],[2419.2,1.783],[2419.3,4.33987889],[2419.4,0.8105],[2419.5,14.05810367]]]
["bitfinex","ETHUSD",1750876910148,[[2419.7,4.13272938],[2419.5,4.82931149],[2419.4,0.7652],[2419.2,4.13358844],[2419.1,10.0]],[[2419.9,8.607],[2420.0,0.2064],[2420.2,5.12046284],[2420.3,4.13179121],[2420.4,9.918]]]
["bitfinex","ETHUSD",1750876950284,[[2420.1,6.01979913],[2420.0,10.93322458],[2419.9,8.59983199],[2419.8,4.13256477],[2419.7,10.55]],[[2420.2,0.2214871],[2420.7,1.783],[2420.9,11.75582441],[2421.0,4.33701164],[2421.4,9.912]]]
["bitfinex","ETHUSD",1750876977341,[[2418.3,1.05410071],[2417.9,5.1596681],[2417.5,4.68633956],[2417.4,12.59829723],[2417.2,9.911]],[[2418.8,0.2064],[2419.0,2.5898]]]
["bitfinex","ETHUSD",1750877051119,[[2415.4,4.14000947],[2415.2,0.2064],[2415.1,0.8054],[2415.0,4.14076103]],[[2415.7,0.2064],[2415.9,14.13926409],[2416.1,4.13903298]]]
["bitfinex","ETHUSD",1750877083880,[[2415.8,4.63342591],[2415.6,0.8007],[2415.5,4.13990977],[2415.3,1.08007],[2415.1,4.14044461]],[[2416.1,1.826],[2416.3,6.881],[2416.4,0.8259],[2416.5,7.8],[2416.6,4.13809907]]]
["bitfinex","ETHUSD",1750877115767,[[2416.8,4.13764016],[2416.7,0.2064],[2416.6,1.38050889],[2416.5,4.96938509],[2416.4,8.62931581]],[[2417.1,1.809],[2417.2,0.2064],[2417.3,10.0],[2417.4,6.851],[2417.5,0.7936]]]
["bitfinex","ETHUSD",1750877143490,[[2418.8,5.93085771],[2418.7,4.13438135],[2418.6,8.62931581],[2415.9,0.20713303],[2402.7,1.37568]],[[2419.2,1.807],[2419.3,21.17184927],[2419.4,0.8243],[2419.5,4.13315662],[2419.6,17.721]]]
["bitfinex","ETHUSD",1750877217172,[[2417.8,4.13598861],[2417.7,0.9892],[2417.5,8.61459354],[2417.3,6.827],[2417.2,0.43433014]],[[2418.0,1.796],[2418.2,0.9756],[2418.3,16.827],[2418.4,9.918],[2418.8,8.10957457]]]
["bitfinex","ETHUSD",1750877250731,[[2416.9,4.13743736],[2416.7,0.41298596],[2416.5,0.8006],[2416.4,12.7604462],[2416.0,10.473]],[[2417.2,0.2064],[2417.3,0.8206],[2417.4,4.13668561],[2417.5,12.1057984],[2417.7,6.826]]]
["bitfinex","ETHUSD",1750877282755,[[2414.8,4.1411297],[2414.6,4.1414177],[2414.5,0.2064],[2414.4,4.91260852],[2413.7,0.74005477]],[[2414.9,1.794],[2415.0,0.2064],[2415.2,0.8292],[2415.3,4.14041176],[2415.4,7.12943227]]]
["bitfinex","ETHUSD",1750877316638,[[2414.1,0.2064],[2413.9,0.45974729],[2413.8,4.92214302],[2413.7,12.78154533],[2413.4,4.14344819]],[[2414.3,4.14206242],[2414.4,0.8162],[2414.6,0.2064],[2414.7,1.793],[2415.0,4.14080507]]]
["bitfinex","ETHUSD",1750877384822,[[2415.0,2.82989784],[2414.9,4.34727155],[2414.8,22.772818],[2414.7,7.6302],[2414.5,4.14164404]],[[2415.3,0.2064],[2415.4,4.14011316],[2415.5,0.7734],[2415.6,5.92679862],[2415.8,14.07241702]]]
["bitfinex","ETHUSD",1750877415508,[[2414.3,4.14189519],[2414.1,4.14228664],[2414.0,1.20704234],[2413.9,10.95363919],[2413.1,0.98709834]],[[2414.5,0.2064],[2414.6,2.5633],[2414.8,4.1411472],[2414.9,4.14095881],[2415.1,7.83824266]]]
["bitfinex","ETHUSD",1750877453586,[[2415.4,4.14000805],[2415.3,4.3466041],[2415.2,9.41493609],[2414.9,10.94679447],[2412.9,2.43678339]],[[2415.7,10.1374],[2415.8,1.78],[2415.9,4.8957427],[2416.0,7.8],[2416.1,4.13893454]]]
["bitfinex","ETHUSD",1750877484944,[[2415.9,4.13911184],[2415.8,7.0014],[2415.7,1.24374712],[2415.5,4.1399072],[2415.4,22.23142536]],[[2416.3,0.2064],[2416.4,4.94507036],[2416.6,1.776],[2416.7,10.0],[2416.8,10.93373011]]]
["bitfinex","ETHUSD",1750877578080,[[2416.7,4.13787396],[2416.6,4.13803755],[2416.3,4.34493778],[2416.2,7.6066],[2416.0,8.62921592]],[[2416.8,7.7851],[2416.9,11.697],[2417.2,4.13711685],[2417.3,4.13691929],[2417.5,10.0]]]
["bitfinex","ETHUSD",1750877621843,[[2416.6,4.138045],[2416.5,0.2064],[2416.4,4.13837557],[2416.2,15.40221592],[2416.1,7.71909932]],[[2416.8,1.764],[2416.9,0.2064],[2417.0,4.93317826],[2417.1,10.9102813]]]
["bitfinex","ETHUSD",1750877658851,[[2416.0,4.13905171],[2415.9,5.15537168],[2415.7,10.8282],[2415.6,10.90674973],[2172.4,0.45990073]],[[2416.3,2.7266],[2416.5,4.13831313],[2416.7,10.90593271],[2416.9,14.06457007],[2417.1,8.62921592]]]
["bitfinex","ETHUSD",1750877701707,[[2416.8,5.19228827],[2416.7,4.13775258],[2416.6,9.41831592],[2416.5,4.13819784],[2416.2,10.89872048]],[[2416.9,1.01161373],[2417.3,0.2064],[2417.4,4.92217939],[2417.5,6.759],[2417.6,14.06440347]]]
["bitfinex","ETHUSD",1750877789540,[[2416.9,4.34393154],[2416.8,4.94648113],[2416.7,10.32515592],[2416.6,10.89104212],[2416.5,10.0]],[[2417.0,1.753],[2417.4,0.2064],[2417.5,4.90285797],[2417.6,4.13641155],[2417.9,10.0]]]
["bitfinex","ETHUSD",1750877822672,[[2418.4,4.13495001],[2418.3,2.80720919],[2418.2,4.92058969],[2418.1,6.746],[2417.9,23.23071618]],[[2418.7,1.9574],[2418.9,4.95880341],[2419.0,4.13401603],[2419.2,10.88060378]]]
["bitfinex","ETHUSD",1750877864176,[[2418.1,6.21861058],[2418.0,19.71420595],[2417.7,6.06263753],[2417.6,10.0],[2417.4,4.71274316]],[[2418.4,0.2064],[2418.6,5.88263904],[2418.7,0.7674],[2418.8,4.13438267],[2419.1,14.13379181]]]
["bitfinex","ETHUSD",1750877902429,[[2415.9,4.13915327],[2415.8,2.69912132],[2415.7,18.91954331],[2415.6,8.62921592],[2415.5,4.34660236]],[[2416.2,1.9534],[2416.4,4.13846644],[2416.5,4.13828739],[2416.6,0.7853],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750877995491,[[2418.2,4.13530725],[2418.1,4.13544262],[2418.0,0.9935],[2417.9,15.36221592],[2417.8,4.13588086]],[[2418.3,9.542],[2418.5,0.2064],[2418.6,0.7526],[2418.8,24.05637284]]]
["bitfinex","ETHUSD",1750878028927,[[2418.9,4.13403375],[2418.8,5.84659028],[2418.7,1.0246],[2418.6,7.83020414],[2418.5,4.13479165]],[[2419.1,1.74],[2419.2,0.2064],[2419.3,6.728],[2419.4,4.93135323],[2419.5,7.8]]]
["bitfinex","ETHUSD",1750878064880,[[2418.0,4.13563541],[2417.7,10.0],[2417.6,19.49154881],[2417.3,0.5728559]],[[2418.8,1.738],[2418.9,14.526],[2419.2,4.13360967],[2419.4,10.0]]]
["bitfinex","ETHUSD",1750878102118,[[2420.3,4.1317172],[2420.1,6.20528028],[2420.0,9.43411592],[2419.9,11.71005735],[2419.8,4.1325707]],[[2420.5,8.459],[2420.6,9.915],[2420.8,4.91585302],[2420.9,4.13071751],[2421.2,21.93032139]]]
["bitfinex","ETHUSD",1750878184999,[[2420.7,4.33736415],[2420.6,4.13117247],[2420.5,10.0],[2420.4,6.713],[2420.3,5.42300146]],[[2421.1,1.0107],[2421.2,4.13019166],[2421.4,5.86285622],[2421.7,20.8423378],[2421.8,16.42921592]]]
["bitfinex","ETHUSD",1750878221365,[[2421.8,0.2064],[2421.7,4.12922323],[2421.6,4.8897729],[2421.5,8.62921592],[2421.3,14.12986528]],[[2422.0,11.64],[2422.2,7.4947],[2422.3,4.33479076],[2422.4,4.1281732],[2422.6,0.2214871]]]
["bitfinex","ETHUSD",1750878257114,[[2420.4,4.13152293],[2420.3,2.6195948],[2420.2,12.76106202],[2420.1,0.53516178],[2420.0,6.708]],[[2420.6,1.729],[2420.7,9.909],[2420.8,6.708],[2420.9,4.93176293],[2421.0,14.13053301]]]
["bitfinex","ETHUSD",1750878298008,[[2421.4,0.2064],[2421.3,0.93131627],[2421.2,4.13014737],[2421.0,4.13049321],[2420.9,0.7874]],[[2421.5,1.728],[2421.7,10.6602],[2421.8,10.83316783],[2421.9,10.0],[2422.0,10.0]]]
["bitfinex","ETHUSD",1750878329953,[[2420.9,4.13061947],[2420.8,4.81153168],[2420.7,2.67608985],[2420.5,22.76057995],[2420.4,6.715]],[[2421.2,1.727],[2421.4,4.12985094],[2421.5,7.5454],[2421.6,4.12951752],[2421.8,8.62921592]]]
["bitfinex","ETHUSD",1750878406280,[[2422.2,0.2064],[2422.0,4.94245482],[2421.9,6.727],[2421.8,4.12909503],[2421.6,10.0]],[[2422.4,0.09877889],[2422.5,4.12801709],[2422.6,5.1213974],[2423.0,5.85512836],[2423.1,10.0]]]
["bitfinex","ETHUSD",1750878429528,[[2419.2,4.13359788],[2419.1,4.13374523],[2419.0,0.2064],[2418.9,4.1340881],[2418.8,0.82688421]],[[2419.3,1.744],[2419.4,7.0184],[2419.6,0.7868],[2419.9,4.13247395],[2422.1,0.52]]]
["bitfinex","ETHUSD",1750878456518,[[2420.9,4.13069519],[2420.8,0.2064],[2420.7,4.90048659],[2420.4,4.13151874],[2420.2,0.55]],[[2421.0,9.914],[2421.1,1.786],[2421.2,0.2064],[2421.3,6.817],[2421.4,4.12991846]]]
["bitfinex","ETHUSD",1750878495089,[[2421.3,4.1300128],[2421.2,5.10384634],[2420.9,4.13068955],[2420.8,8.59204321],[2420.6,0.55]],[[2421.4,1.784],[2421.7,6.773],[2421.8,0.7621],[2422.0,10.0],[2422.1,7.8]]]
["bitfinex","ETHUSD",1750878560044,[[2424.0,4.12541057],[2423.8,4.12568685],[2423.7,1.007],[2423.5,4.6199172],[2422.4,0.20621958]],[[2424.2,1.16907],[2424.3,0.7851],[2424.4,18.663],[2424.5,4.12458995],[2434.9,21.41208614]]]
["bitfinex","ETHUSD",1750878585197,[[2426.7,4.12072764],[2426.6,6.94],[2426.5,4.12113794],[2426.2,15.14216079],[2426.1,2.12458619]],[[2427.1,0.9264633],[2427.2,0.2203504],[2427.3,4.92421294],[2427.5,1.812]]]
["bitfinex","ETHUSD",1750878612563,[[2426.1,4.12178572],[2426.0,10.8096],[2425.9,6.951],[2425.8,4.67233327],[2425.5,1.866]],[[2426.8,1.69651317],[2426.9,4.12050954],[2427.1,1.866],[2427.2,14.22835013],[2428.3,4.11811847]]]
["bitfinex","ETHUSD",1750878635999,[[2426.7,4.12072273],[2426.6,0.41210676],[2426.2,4.12158783],[2426.1,0.7579],[2426.0,4.12199093]],[[2427.1,2.6694],[2427.4,4.11968744],[2427.5,6.944],[2427.6,10.0],[2427.7,4.11914568]]]
["bitfinex","ETHUSD",1750878704248,[[2427.8,0.2056],[2427.7,0.43248349],[2427.6,0.8252],[2427.1,16.75829891],[2426.5,4.43175526]],[[2428.1,1.842],[2428.3,0.2056],[2428.6,16.868],[2428.9,4.11711391],[2429.2,19.97233211]]]
["bitfinex","ETHUSD",1750878732174,[[2425.7,1.926],[2425.4,0.2056],[2424.2,4.12505335],[2424.1,13.15788297],[2423.8,3.06]],[[2425.9,4.90228145],[2426.0,4.12214693],[2426.1,0.84489985],[2426.2,11.11567243],[2426.4,22.14038464]]]
["bitfinex","ETHUSD",1750878762386,[[2427.1,4.12008345],[2427.0,1.23993422],[2426.9,6.01742076],[2426.6,14.12099211],[2426.4,0.55]],[[2427.4,7.1346],[2427.6,4.90487797],[2427.7,4.11928644],[2428.0,4.11866026],[2428.2,33.92538464]]]
["bitfinex","ETHUSD",1750878787657,[[2431.2,4.11307492],[2431.0,10.0],[2430.9,2.8253],[2430.8,0.34341887],[2430.6,17.82]],[[2432.1,0.55318879],[2433.0,2.31498122],[2433.5,19.68485027],[2434.3,8.87514347]]]
["bitfinex","ETHUSD",1750878849661,[[2431.2,4.11310009],[2431.1,4.31889985],[2430.8,4.11382314],[2430.7,0.8313],[2429.8,3.06]],[[2431.6,0.7783],[2431.7,6.38397209],[2431.9,4.11214523],[2432.0,10.0873504],[2432.1,14.968]]]
["bitfinex","ETHUSD",1750878880947,[[2429.1,14.11666502],[2429.0,4.11685226],[2428.9,8.29320544],[2428.8,1.998],[2428.7,4.11734373]],[[2429.9,5.93059966],[2430.0,9.094],[2430.1,4.94148143],[2430.4,14.11456429]]]
["bitfinex","ETHUSD",1750878909566,[[2429.7,4.32121929],[2429.5,4.11597029],[2429.4,0.7583],[2429.3,4.58971147],[2429.1,10.0]],[[2430.1,7.2236],[2430.2,4.89291293],[2430.3,6.06486012],[2430.5,10.0],[2430.6,13.99022123]]]
["bitfinex","ETHUSD",1750878941178,[[2429.7,4.83375953],[2429.5,4.91906473],[2429.3,0.30432074],[2429.2,16.02357527],[2429.1,7.517]],[[2430.0,6.967],[2430.2,4.3205498],[2430.3,4.11476359],[2430.4,2.7091],[2431.3,11.91318861]]]
["bitfinex","ETHUSD",1750879006211,[[2428.6,0.2056],[2428.3,0.8154],[2428.2,10.93643627],[2428.1,8.54197884],[2428.0,4.66861212]],[[2428.9,4.11711409],[2429.0,7.1516],[2429.1,0.8262],[2429.3,15.86841567],[2429.5,10.0]]]
["bitfinex","ETHUSD",1750879039870,[[2428.3,4.11799463],[2428.2,4.11826907],[2428.1,0.2056],[2428.0,10.0],[2427.9,4.93445356]],[[2428.5,6.934],[2428.6,1.0353],[2428.7,1.869],[2428.8,4.1172662],[2429.0,4.1169703]]]
["bitfinex","ETHUSD",1750879070206,[[2427.8,4.11881021],[2427.7,4.11908154],[2427.4,4.11963417],[2427.3,0.7976],[2427.2,10.0]],[[2428.1,0.817],[2428.2,6.928],[2428.3,5.98819063],[2428.5,13.994832],[2429.7,4.11573511]]]
["bitfinex","ETHUSD",1750879102753,[[2426.6,4.32657271],[2426.4,4.12127071],[2426.3,0.7829],[2426.2,8.85425536],[2425.2,4.25175195]],[[2427.0,11.03934446],[2427.1,6.18983276],[2427.2,0.7857],[2427.3,1.80139843],[2427.4,4.11964778]]]
["bitfinex","ETHUSD",1750879178482,[[2431.7,6.872],[2431.6,4.31802289],[2431.5,4.90622578],[2431.4,1.837],[2431.3,0.30378451]],[[2432.0,0.2203504],[2432.1,5.13358598],[2432.3,4.11135682],[2432.4,10.0],[2594.7,0.036]]]
["bitfinex","ETHUSD",1750879201317,[[2433.0,0.10267327],[2432.8,0.2048],[2432.4,4.1110267],[2432.3,0.7888],[2432.2,0.55]],[[2433.3,0.2048],[2433.4,2.75357],[2433.5,9.859],[2433.7,0.50708503],[2434.0,10.0]]]
["bitfinex","ETHUSD",1750879227261,[[2434.7,0.98303381],[2434.5,1.61572282],[2434.4,4.10768067],[2434.2,9.241],[2434.1,14.10827711]],[[2435.5,0.778],[2436.7,11.90395227],[2436.8,0.43473311],[2436.9,4.335],[2437.2,4.10315695]]]
["bitfinex","ETHUSD",1750879252411,[[2435.3,4.10625634],[2435.2,0.2048],[2435.0,4.10674892],[2434.9,0.7687]],[[2435.6,0.2048],[2435.8,0.7767],[2436.0,4.10517865],[2436.1,5.93399057],[2437.8,5.6836149]]]
["bitfinex","ETHUSD",1750879316702,[[2435.3,4.10627027],[2435.1,4.10647409],[2435.0,1.07897498],[2434.9,4.10691576],[2434.8,0.52805784]],[[2435.4,8.9448],[2435.7,0.7788],[2435.8,4.10551511],[2435.9,13.95426492],[2436.2,4.10490071]]]
["bitfinex","ETHUSD",1750879342426,[[2435.9,17.65000638],[2435.8,6.87],[2435.5,1.847],[2435.4,14.92718058],[2435.2,0.55]],[[2436.8,14.17410016]]]
["bitfinex","ETHUSD",1750879371540,[[2437.8,7.9932],[2437.7,4.10208331],[2437.5,0.41026978],[2437.4,1.837],[2437.3,26.45655303]],[[2437.9,0.005],[2438.3,0.7898],[2438.4,0.2048],[2438.8,6.26127685],[2438.9,7.8]]]
["bitfinex","ETHUSD",1750879402894,[[2437.5,0.2048],[2437.2,0.77597],[2437.1,4.86390958],[2436.9,0.30809198],[2436.6,12.04400525]],[[2437.9,0.005],[2438.0,1.0052],[2438.1,1.889],[2438.3,6.967],[2438.4,9.84]]]
["bitfinex","ETHUSD",1750879471788,[[2436.0,4.30988205],[2435.8,4.10535513],[2435.6,5.43543147],[2435.5,0.31154749],[2435.4,22.58524808]],[[2436.3,6.908],[2436.5,4.3091386],[2436.6,6.7455117],[2436.9,4.10359952],[2438.0,8.37572493]]]
["bitfinex","ETHUSD",1750879502075,[[2435.8,4.1053405],[2435.7,4.10559592],[2435.6,10.9571],[2435.4,4.10608844],[2435.3,6.892]],[[2436.1,0.8251],[2436.3,4.10459839],[2436.4,6.892],[2436.5,4.10435688],[2436.6,1.859]]]
["bitfinex","ETHUSD",1750879531685,[[2436.8,5.23290655],[2436.7,4.10386889],[2436.6,0.8324],[2436.5,1.07667],[2436.4,14.10437404]],[[2437.2,0.2048],[2437.3,4.10290552],[2437.4,7.7015],[2437.5,5.95062453],[2437.8,4.10211093]]]
["bitfinex","ETHUSD",1750879559309,[[2436.9,16.22793977],[2436.7,4.86467689],[2436.6,0.31053952],[2436.5,13.90588582],[2436.3,0.55]],[[2437.4,5.13197108],[2437.5,4.10265118],[2437.7,8.725],[2437.8,0.51124679],[2611.0,0.036]]]
["bitfinex","ETHUSD",1750879585345,[[2435.8,0.2048],[2435.7,4.10550521],[2435.6,4.10567119],[2435.3,11.06201641],[2435.2,4.10638406]],[[2436.1,7.64],[2436.2,4.30964392],[2436.3,5.87257029],[2436.4,1.843],[2436.6,4.10409157]]]
["bitfinex","ETHUSD",1750879646754,[[2435.4,4.10608101],[2435.2,4.87148392],[2434.9,14.106938],[2434.6,4.65730587],[2427.4,24.13278394]],[[2435.7,0.7573],[2435.8,8.692],[2435.9,4.10534852],[2436.0,14.10510705],[2436.1,9.852]]]
["bitfinex","ETHUSD",1750879671440,[[2436.4,4.10433049],[2436.3,4.10455455],[2436.2,0.2048],[2436.0,4.1050152],[2435.9,4.87602165]],[[2436.5,8.679],[2436.6,0.7842],[2436.7,10.0528],[2436.9,10.0],[2437.0,4.10347016]]]
["bitfinex","ETHUSD",1750879700012,[[2436.7,4.10386124],[2436.6,4.85587594],[2436.3,4.41747549],[2436.2,0.55],[2180.0,1.0]],[[2437.1,1.825],[2437.2,6.853],[2437.3,4.9037721],[2437.4,4.10276791],[2437.7,4.10231442]]]
["bitfinex","ETHUSD",1750879726741,[[2435.7,4.10559051],[2435.4,0.2048],[2435.3,4.10625629],[2435.2,0.7812],[2435.1,10.0]],[[2435.9,0.2048],[2436.0,6.847],[2436.1,2.5764],[2436.2,4.10482965],[2436.3,4.10459731]]]
["bitfinex","ETHUSD",1750879791683,[[2436.2,0.8156],[2436.1,10.0],[2435.6,0.31343053],[2435.5,12.45531669],[2435.3,4.31026196]],[[2436.7,4.10391102],[2436.9,1.824],[2437.1,6.854],[2437.2,0.8065],[2437.4,4.10274737]]]
["bitfinex","ETHUSD",1750879818609,[[2433.9,0.2048],[2433.8,4.10870578],[2433.6,4.93179609],[2433.4,8.80901487],[2433.3,4.10949986]],[[2434.4,9.4458],[2434.5,4.31246765],[2434.7,9.849],[2434.8,4.10714991],[2434.9,8.50225685]]]
["bitfinex","ETHUSD",1750879848193,[[2434.0,4.88281613],[2433.8,5.11792527],[2433.7,10.0]],[[2434.6,1.823],[2434.7,4.31221496],[2434.8,10.9561426],[2434.9,10.6396],[2435.0,7.8]]]
["bitfinex","ETHUSD",1750879875094,[[2432.3,0.41111893],[2432.2,4.11139516],[2432.0,4.90377913],[2431.8,10.0],[2431.7,12.05474194]],[[2432.7,4.9170382],[2432.8,4.11049325],[2433.0,1.828],[2433.1,6.858],[2433.2,4.10984937]]]
["bitfinex","ETHUSD",1750879929387,[[2427.5,2.3111],[2427.4,0.7908],[2427.3,4.1197011],[2427.0,17.319],[2426.9,13.81380123]],[[2428.1,0.7821],[2428.5,11.43689991],[2428.7,4.11756858],[2428.9,2.41133844],[2429.3,13.98746441]]]
["bitfinex","ETHUSD",1750879953407,[[2427.3,0.2056],[2427.0,0.7782],[2426.7,0.47057426],[2426.5,9.878],[2426.1,13.91844514]],[[2427.6,0.38272779],[2427.7,0.2056],[2427.9,0.51545359],[2428.1,10.8303],[2428.2,7.25]]]
["bitfinex","ETHUSD",1750879977449,[[2427.9,4.11878578],[2427.7,4.11909094],[2427.4,4.11959773],[2427.3,10.775],[2427.2,2.048]],[[2428.0,0.12863551],[2428.1,0.7611],[2428.3,0.98225281],[2428.4,11.94857863],[2428.5,6.16583588]]]
["bitfinex","ETHUSD",1750880000909,[[2427.6,4.11921078],[2427.5,0.2056],[2427.4,4.11957119],[2427.3,9.187],[2427.2,10.7659]],[[2427.9,0.12864378],[2428.0,4.83814822],[2428.1,0.98415785],[2428.2,4.93339707],[2428.3,7.8]]]
["bitfinex","ETHUSD",1750880058599,[[2427.0,4.12029851],[2426.9,4.12045076],[2426.7,0.2056],[2426.6,14.12091351],[2426.5,0.8289]],[[2427.1,0.12867845],[2427.2,0.2056],[2427.3,0.808],[2427.6,1.956]]]
["bitfinex","ETHUSD",1750880083270,[[2428.3,4.11810731],[2428.1,4.11835899],[2428.0,1.04988651],[2427.9,4.86988818],[2427.7,12.61763895]],[[2428.4,0.12862087],[2428.5,0.2056],[2428.7,10.6837],[2428.8,6.03432671],[2428.9,11.13010232]]]
["bitfinex","ETHUSD",1750880110114,[[2427.9,4.11872382],[2427.8,4.11890545],[2427.7,12.03922033],[2427.6,2.15391731],[2427.5,4.11944429]],[[2428.1,0.2056],[2428.4,4.8756411],[2428.5,4.11780914],[2428.8,11.9173159],[2428.9,9.5802237]]]
["bitfinex","ETHUSD",1750880136177,[[2428.4,4.11793773],[2428.3,10.0],[2427.9,6.976],[2427.8,2.56755777],[2427.7,1.894]],[[2428.8,2.19486971],[2428.9,1.894],[2429.0,6.976],[2429.3,7.8],[2429.4,0.55]]]
["bitfinex","ETHUSD",1750880202481,[[2428.7,4.11735985],[2428.6,4.11752788],[2428.5,1.0235],[2428.3,14.86439436],[2423.2,23.76409799]],[[2428.9,0.33418963],[2429.1,0.7591],[2429.2,4.1165934],[2429.3,1.887],[2429.4,4.11630788]]]
["bitfinex","ETHUSD",1750880227230,[[2429.5,15.81526552],[2429.4,11.05821885],[2428.5,4.11760693],[2427.9,7.17864856],[2427.6,2.29846442]],[[2430.0,4.11523467],[2430.1,4.24360809],[2430.2,0.7729],[2430.4,5.99457726],[2430.6,19.59704122]]]
["bitfinex","ETHUSD",1750880253424,[[2431.0,1.48286396],[2430.9,0.50934238],[2430.8,0.2056],[2430.7,0.774],[2430.5,1.18125053]],[[2431.2,0.2056],[2431.6,7.7071],[2431.7,4.11235447],[2434.5,11.50418354],[2452.9,0.27]]]
["bitfinex","ETHUSD",1750880282373,[[2428.2,5.07511194],[2427.7,4.11896563],[2427.5,12.08638498],[2427.3,4.4330538],[2427.1,0.20448077]],[[2428.6,0.2056],[2428.7,1.866],[2428.8,6.922],[2428.9,4.94359116],[2430.9,3.50374497]]]
["bitfinex","ETHUSD",1750880345191,[[2428.4,4.11783872],[2427.8,7.6675],[2427.7,18.05936412],[2427.6,10.29003605],[2427.5,4.11938415]],[[2429.1,0.7937],[2429.6,10.98342365],[2429.7,8.36920052],[2429.9,12.08638498]]]
["bitfinex","ETHUSD",1750880373240,[[2427.7,4.53104203],[2427.5,4.11941034],[2427.3,10.753],[2427.2,4.1198742],[2427.1,12.08638498]],[[2428.1,0.8194],[2428.2,5.96638529],[2428.3,6.893],[2428.4,4.11798666],[2428.6,1.05270907]]]
["bitfinex","ETHUSD",1750880403267,[[2428.6,4.32313088],[2428.5,4.92600588],[2428.1,4.70576192],[2427.1,3.06],[2427.0,4.12029048]],[[2429.0,8.07637474],[2429.1,5.95975896],[2429.2,0.8005],[2429.3,4.11643325],[2429.5,31.79508041]]]
["bitfinex","ETHUSD",1750880429657,[[2428.1,10.0],[2428.0,6.77352639],[2427.9,14.11875674],[2427.7,0.67347214],[2427.6,4.11926879]],[[2428.5,4.11785336],[2428.6,0.797],[2428.7,5.95443246],[2428.8,1.09964285],[2428.9,4.11712414]]]
["bitfinex","ETHUSD",1750880507884,[[2428.7,0.7717],[2428.6,4.32306256],[2428.5,4.11774044],[2428.4,0.93171285],[2428.2,20.97626884]],[[2429.0,0.2056],[2429.1,10.97878055],[2429.2,0.7922],[2429.3,19.51],[2429.6,14.11601301]]]
["bitfinex","ETHUSD",1750880539908,[[2428.3,0.48921766],[2428.2,4.89209122],[2428.1,10.0],[2428.0,16.23467747],[2427.8,12.78994369]],[[2428.8,10.96532421],[2428.9,1.823],[2429.0,0.7778],[2429.1,11.91676104]]]
["bitfinex","ETHUSD",1750880569561,[[2428.9,4.90415077],[2428.8,12.86279294],[2428.6,6.835],[2428.5,4.11769145],[2428.4,1.06050386]],[[2429.1,0.12857718],[2429.4,4.11633391],[2429.6,15.9260414],[2429.7,0.7525],[2429.8,14.11557019]]]
["bitfinex","ETHUSD",1750880595903,[[2430.2,0.2056],[2430.0,4.91541754],[2429.9,9.46366247],[2429.8,4.1154316],[2429.7,10.0]],[[2430.5,4.11446658],[2430.6,5.15076612],[2430.7,1.81],[2430.8,6.823],[2430.9,4.11371485]]]
["bitfinex","ETHUSD",1750880624336,[[2431.0,0.98826764],[2430.9,4.11362117],[2430.8,4.87060664],[2430.7,8.52163101],[2430.5,14.11437757]],[[2431.4,4.11294087],[2431.5,6.72434907],[2431.6,6.814],[2431.8,21.9122047],[2432.2,8.52163101]]]
["bitfinex","ETHUSD",1750880699917,[[2431.3,4.11300548],[2431.2,4.31879015],[2431.0,0.8133],[2430.9,22.64192578],[2430.8,4.11386041]],[[2431.7,0.2056],[2431.8,13.43967263],[2432.0,4.11190824],[2432.2,4.11152564],[2432.4,10.55]]]
["bitfinex","ETHUSD",1750880727800,[[2433.8,4.90592158],[2433.4,4.10945923],[2433.2,4.64945667],[2432.8,0.50972775]],[[2434.2,1.781],[2434.4,5.08848508],[2434.7,10.0],[2434.9,13.97005188],[2435.3,4.1064379]]]
["bitfinex","ETHUSD",1750880759112,[[2434.3,0.51550183],[2434.2,4.10810894],[2434.1,0.8421564],[2434.0,0.8052],[2433.9,6.827]],[[2434.4,0.2203504],[2434.7,6.73637233],[2434.8,4.10716603],[2435.0,6.824],[2435.2,10.0]]]
["bitfinex","ETHUSD",1750880787225,[[2432.6,4.1108238],[2432.5,4.31578327],[2432.3,0.7502],[2432.2,15.91348208],[2431.8,4.41622878]],[[2432.9,0.2048],[2433.0,7.6322],[2433.1,5.91206069],[2433.2,4.10986926],[2434.8,4.08753761]]]
["bitfinex","ETHUSD",1750880853251,[[2433.3,4.10956279],[2433.2,4.10981423],[2433.1,0.7876],[2432.9,4.11032062],[2432.6,4.1108141]],[[2433.6,1.792],[2433.8,10.9048028],[2433.9,0.7886],[2434.0,4.10850701],[2434.1,10.0]]]
["bitfinex","ETHUSD",1750880878070,[[2433.7,0.2048],[2433.6,0.8166],[2433.4,4.10944686],[2433.2,10.0],[2433.1,8.583]],[[2434.0,4.10849194],[2434.1,4.10830815],[2434.2,0.2048],[2434.3,0.7581],[2434.4,2.02464113]]]
["bitfinex","ETHUSD",1750880901993,[[2433.4,4.10941257],[2433.3,0.7615],[2433.2,4.10975995],[2432.9,22.68619396],[2432.8,13.48124879]],[[2433.9,4.10870992],[2434.0,1.95798786],[2434.1,4.10835772],[2434.2,1.791],[2434.3,10.89296199]]]
["bitfinex","ETHUSD",1750880931925,[[2435.8,0.2048],[2435.6,4.10569442],[2435.5,4.1059057],[2435.4,7.5375],[2435.1,6.25491919]],[[2436.1,4.10493772],[2436.2,0.2048],[2436.3,4.91099384],[2436.5,11.786],[2438.4,4.92377049]]]
["bitfinex","ETHUSD",1750881000438,[[2433.9,4.10855677],[2433.8,4.10879784],[2433.5,4.90484823],[2433.4,6.781],[2433.3,1.783]],[[2434.4,12.70778907],[2434.6,4.10757103],[2434.8,1.783],[2434.9,4.10697098],[2435.0,9.854]]]
["bitfinex","ETHUSD",1750881023440,[[2434.3,4.10788303],[2434.2,4.10803403],[2433.9,4.31336116],[2433.7,10.0],[2433.5,4.10917649]],[[2434.4,0.2048],[2434.5,9.3784],[2434.8,5.08839537],[2434.9,7.8],[2435.0,18.35521515]]]
["bitfinex","ETHUSD",1750881049738,[[2433.9,4.10862185],[2433.8,4.10879121],[2433.7,0.2048],[2433.5,14.1093068],[2433.4,2.5914]],[[2434.1,0.2048],[2434.3,1.753688],[2434.4,4.10787428],[2434.5,0.009],[2434.6,5.88950061]]]
["bitfinex","ETHUSD",1750881077016,[[2433.1,0.2048],[2433.0,4.1100504],[2432.9,0.8021],[2432.8,4.11042217],[2432.7,11.781]],[[2433.4,4.10949433],[2433.5,4.31412786],[2433.6,1.781],[2433.7,0.7778],[2433.8,6.776]]]
["bitfinex","ETHUSD",1750881146944,[[2433.0,4.11005295],[2432.8,14.11043485],[2432.7,1.777]],[[2433.5,4.10934816],[2433.6,4.10915931],[2433.7,1.9818],[2433.8,7.5826],[2433.9,4.10865832]]]
["bitfinex","ETHUSD",1750881173061,[[2431.9,4.11199527],[2431.8,4.31777944],[2431.6,0.7684],[2431.4,14.11283955],[2431.3,6.769]],[[2432.2,0.2048],[2432.3,4.90203069],[2432.4,8.545],[2432.5,4.11106153],[2432.7,20.4155048]]]
["bitfinex","ETHUSD",1750881201715,[[2432.2,4.11148929],[2432.0,4.88150966],[2431.8,4.11216723],[2431.5,10.0],[2427.4,19.45445651]],[[2432.5,9.52616148],[2432.7,14.79281122],[2432.8,4.11049553],[2433.0,10.0],[2433.4,0.55]]]
["bitfinex","ETHUSD",1750881235734,[[2431.4,4.31837972],[2431.2,6.13034232],[2431.1,1.74006593],[2431.0,4.11351889],[2409.7,0.27]],[[2431.7,6.763],[2431.9,4.31762349],[2432.0,6.69284411],[2432.4,16.19634364],[2432.5,7.8]]]
["bitfinex","ETHUSD",1750881298010,[[2428.6,4.11759267],[2428.5,0.2056],[2428.4,4.93377359],[2428.2,4.11826666],[2427.9,10.31456769]],[[2428.9,1.771],[2429.0,6.9736],[2429.1,4.11683095],[2429.2,4.90945533],[2430.8,5.72455733]]]
["bitfinex","ETHUSD",1750881320741,[[2430.3,0.2056],[2430.1,4.11498236],[2430.0,4.87066858],[2429.8,10.0],[2429.6,7.8072256]],[[2430.6,4.11422941],[2430.7,0.2056],[2430.8,4.11388737],[2430.9,2.5585],[2431.0,6.778]]]
["bitfinex","ETHUSD",1750881350662,[[2430.0,4.11515196],[2429.9,4.11536512],[2429.8,1.0147],[2429.7,8.5321407],[2429.6,5.19311869]],[[2430.3,0.2056],[2430.5,6.86948925],[2430.6,4.9347335],[2430.7,16.638],[2430.8,17.8]]]
["bitfinex","ETHUSD",1750881379840,[[2429.7,1.40622147],[2429.5,0.90544054],[2429.4,10.0],[2429.2,12.648563],[2428.9,16.51581431]],[[2430.2,8.532],[2430.4,0.8188],[2431.1,4.11347456],[2431.7,14.48333297],[2432.3,1.235028]]]
["bitfinex","ETHUSD",1750881445374,[[2430.8,0.2056],[2430.7,0.8269],[2430.5,4.11432887],[2429.9,4.42259822],[2429.7,16.20511021]],[[2431.5,4.89649816],[2431.6,0.2056],[2431.8,1.767]]]
["bitfinex","ETHUSD",1750881475803,[[2429.1,0.8189],[2428.5,8.53295792],[2428.3,1.766],[2428.0,4.11859523],[2427.9,12.933]],[[2429.8,4.87286506],[2429.9,8.53295792],[2430.0,0.98470164],[2430.1,4.11508234],[2430.3,1.766]]]
["bitfinex","ETHUSD",1750881506306,[[2428.3,0.2056],[2428.2,4.11820573],[2428.1,10.7694],[2428.0,4.11860314],[2427.8,4.11893329]],[[2428.7,0.2056],[2428.9,0.7694],[2429.4,1.03166435],[2429.5,10.30690078],[2429.9,16.62562693]]]
["bitfinex","ETHUSD",1750881537182,[[2429.0,4.11688993],[2428.9,4.11706897],[2428.7,0.7869],[2428.6,4.52935298],[2426.8,10.65339501]],[[2429.2,8.546],[2429.5,4.11611869],[2429.6,0.8285],[2429.7,4.11579143],[2429.8,9.873]]]
["bitfinex","ETHUSD",1750881593060,[[2432.2,4.11142411],[2432.1,0.2048],[2432.0,4.9320231],[2431.9,8.622],[2431.8,4.11207623]],[[2432.6,0.2048],[2432.7,4.110727],[2432.8,0.7915],[2432.9,5.9143824],[2433.0,10.0]]]
["bitfinex","ETHUSD",1750881617288,[[2430.6,10.0],[2430.5,4.9088274],[2430.3,14.11469856],[2430.1,0.58012034],[2430.0,2.23805162]],[[2431.2,6.845],[2431.3,1.818],[2431.5,4.92723211],[2432.4,12.08851407],[2433.3,5.72455733]]]
["bitfinex","ETHUSD",1750881641903,[[2430.0,0.2054392],[2429.7,4.11564585],[2429.5,0.2054438],[2429.4,1.18381858],[2429.2,4.11651943]],[[2430.3,4.11478592],[2430.4,9.61993781],[2430.5,0.8325],[2430.7,1.11436412],[2430.8,22.63851407]]]
["bitfinex","ETHUSD",1750881670501,[[2430.1,0.7613],[2429.8,4.11554956],[2429.5,10.95203909],[2429.4,2.22314955],[2428.7,7.39]],[[2430.7,1.812],[2430.8,6.834],[2430.9,4.92840788],[2431.2,4.11320943],[2431.4,18.35]]]
["bitfinex","ETHUSD",1750881696607,[[2428.7,5.62383277],[2428.6,4.11748208],[2428.2,4.55865534],[2428.1,10.0],[2427.9,4.66863894]],[[2429.1,0.2056],[2429.2,10.94560322],[2429.3,1.814],[2429.4,4.1162955],[2429.5,0.7961]]]
["bitfinex","ETHUSD",1750881756959,[[2432.9,4.95286168],[2432.6,4.11081224],[2432.5,0.826],[2432.3,10.0],[2185.2,0.5]],[[2433.5,8.638],[2433.6,14.77620649],[2433.7,4.10901558],[2433.8,10.0],[2434.1,4.10844227]]]
["bitfinex","ETHUSD",1750881782216,[[2432.3,0.9657],[2432.2,14.11148083],[2432.0,4.11177789],[2431.9,0.31243838],[2431.8,13.89751407]],[[2432.7,4.1107414],[2432.8,7.0118],[2432.9,4.93108877],[2433.1,4.11003605],[2433.2,1.809]]]
["bitfinex","ETHUSD",1750881808435,[[2432.0,0.2048],[2431.9,4.11199532],[2431.6,0.8147],[2431.5,4.11256971],[2431.3,26.20147663]],[[2432.3,1.801],[2432.4,20.79828617],[2432.5,0.2048],[2432.6,4.86179203],[2432.8,14.1105166]]]
["bitfinex","ETHUSD",1750881839688,[[2431.3,1.2147919],[2431.2,4.11317313],[2431.1,0.7613],[2431.0,4.1134593],[2430.7,14.11388624]],[[2431.7,0.2056],[2431.8,12.72828205],[2431.9,0.8299],[2433.7,7.76719674],[2436.4,19.65340178]]]
["bitfinex","ETHUSD",1750881902890,[[2431.9,4.11200172],[2431.7,4.11234938],[2431.6,0.7787],[2431.4,14.77196279],[2431.2,12.0764526]],[[2432.0,6.796],[2432.1,1.797],[2432.4,4.90398322],[2432.5,4.11113088],[2432.7,4.11069155]]]
["bitfinex","ETHUSD",1750881934433,[[2430.9,11.44674634],[2430.8,4.11381054],[2430.6,0.50622341],[2430.5,11.11277811],[2430.4,13.866274]],[[2431.4,0.2056],[2431.5,11.69653117],[2431.6,4.11252893],[2431.9,5.90202578],[2432.2,13.97451802]]]
["bitfinex","ETHUSD",1750881967075,[[2429.2,4.11651592],[2429.1,4.11669321],[2428.9,9.49108489],[2428.7,14.1173113],[2427.2,4.93744515]],[[2429.4,0.2056],[2429.6,8.584],[2429.8,0.7771],[2429.9,4.11542002],[2430.2,14.11490692]]]
["bitfinex","ETHUSD",1750881998708,[[2428.9,4.11709004],[2428.8,4.32283371],[2428.6,8.5357293],[2428.5,4.91284404],[2428.4,10.0]],[[2429.0,6.795],[2429.2,1.0158],[2429.3,1.788],[2429.4,4.11631839],[2429.6,4.11596945]]]
["bitfinex","ETHUSD",1750882071078,[[2432.8,0.2048],[2432.5,0.8146],[2432.4,8.51302712],[2432.2,0.51371966],[2432.0,11.44070341]],[[2433.2,1.781],[2433.3,0.2048],[2433.4,7.5493],[2433.5,4.10935224],[2433.6,19.868]]]
["bitfinex","ETHUSD",1750882099124,[[2433.1,0.2048],[2432.9,4.11029406],[2432.8,0.7719],[2432.7,21.55085602],[2432.6,1.98723766]],[[2433.4,4.10958406],[2433.5,0.2048],[2433.6,4.91560153],[2433.8,5.89083811],[2435.9,11.16000581]]]
["bitfinex","ETHUSD",1750882129187,[[2432.1,4.11158139],[2432.0,0.41119128],[2431.8,0.2056],[2431.7,1.1240798],[2431.6,6.773]],[[2432.3,0.2048],[2432.6,2.6008],[2432.9,0.97885723],[2433.0,10.55],[2433.2,10.88194915]]]
["bitfinex","ETHUSD",1750882160503,[[2431.5,4.11259407],[2431.4,4.31842256],[2431.2,10.0],[2431.1,12.37425257],[2176.0,0.005]],[[2431.8,0.2056],[2431.9,0.7927],[2432.0,4.11195152],[2432.2,1.777],[2594.4,7.364]]]
["bitfinex","ETHUSD",1750882234730,[[2431.6,4.72927253],[2431.5,4.11263151],[2431.2,13.43052093],[2431.1,0.82270369],[2431.0,14.11353278]],[[2431.9,1.774],[2432.0,0.2048],[2432.1,0.7793],[2432.2,5.09150161],[2432.3,10.87937867]]]
["bitfinex","ETHUSD",1750882264882,[[2431.1,4.11335848],[2430.9,5.81422908],[2430.7,10.7908],[2430.6,10.87919913],[2430.5,1.773]],[[2431.4,1.9796],[2431.5,0.8199],[2431.6,4.11261126],[2431.7,11.91240546],[2431.8,6.766]]]
["bitfinex","ETHUSD",1750882305239,[[2430.8,4.11387197],[2430.6,6.90701904],[2430.4,10.0],[2430.3,4.11470017],[2430.2,6.758]],[[2430.9,1.767],[2431.1,6.9636],[2431.2,0.7878],[2431.3,7.8],[2431.4,13.97792786]]]
["bitfinex","ETHUSD",1750882341425,[[2429.3,4.11641084],[2429.2,4.11657583],[2429.1,1.71607044],[2429.0,10.7824],[2428.9,4.11708339]],[[2429.5,1.768],[2429.6,0.2056],[2429.8,11.62824552],[2430.0,14.11529423],[2431.5,4.07183561]]]
["bitfinex","ETHUSD",1750882424098,[[2429.4,4.1161916],[2429.3,0.2056],[2429.2,13.49449439],[2429.1,0.7883],[2429.0,6.747]],[[2429.6,1.762],[2429.9,11.8873172],[2430.0,4.11531029],[2430.1,9.874],[2430.3,11.91473817]]]
["bitfinex","ETHUSD",1750882459649,[[2431.8,5.08075519],[2431.6,8.53413059],[2431.5,4.11268228],[2430.6,3.06]],[[2432.3,1.0298],[2432.5,4.11101765],[2432.6,12.60092827],[2432.9,21.77942591],[2433.2,8.53413059]]]
["bitfinex","ETHUSD",1750882496966,[[2431.2,4.31870166],[2431.1,0.7596],[2431.0,10.83847782],[2430.8,24.26583773],[2430.7,0.91969056]],[[2431.7,5.09364938],[2432.0,1.75],[2432.2,4.1115154],[2432.3,8.53413059],[2432.7,21.24966605]]]
["bitfinex","ETHUSD",1750882526505,[[2433.3,1.12250797],[2433.2,4.10974089],[2433.1,4.86253883],[2433.0,6.719],[2432.9,0.4110321]],[[2433.7,4.31377512],[2433.9,5.85570296],[2434.2,14.10819598],[2434.4,7.8],[2435.1,9.459]]]
["bitfinex","ETHUSD",1750882602414,[[2433.0,0.2048],[2432.9,1.32001712],[2432.7,10.0],[2432.6,12.6449062],[2432.4,18.31]],[[2433.2,4.10981498],[2433.3,0.2048],[2433.4,6.71],[2433.5,1.743],[2434.0,4.10862099]]]
["bitfinex","ETHUSD",1750882634140,[[2431.7,0.7604],[2431.6,0.2056],[2431.5,14.11261553],[2431.4,4.11279979],[2431.2,10.0]],[[2432.0,4.31664856],[2432.1,6.709],[2432.2,5.85350611],[2432.5,4.11101043],[2432.6,0.98354529]]]
["bitfinex","ETHUSD",1750882672081,[[2433.1,0.7995],[2433.0,4.31485862],[2432.9,0.92250888],[2432.8,4.110433],[2432.6,4.11081812]],[[2433.2,1.739],[2433.3,6.705],[2433.4,0.2048],[2433.5,4.10932025],[2433.6,21.77313978]]]
["bitfinex","ETHUSD",1750882709545,[[2431.0,4.93568201],[2430.7,8.53413059],[2430.5,10.30972141],[2430.4,8.45],[2430.0,0.42786606]],[[2431.5,12.19333559],[2431.6,1.737],[2431.7,4.78382152],[2512.1,0.00943402]]]
["bitfinex","ETHUSD",1750882799482,[[2429.3,0.2056],[2429.1,4.91295084],[2429.0,10.0],[2428.9,4.11707083],[2428.7,4.11742222]],[[2429.5,6.717],[2429.6,4.11598971],[2429.7,5.83743479],[2430.0,4.11523613],[2430.1,1.746]]]
["bitfinex","ETHUSD",1750882829826,[[2430.1,0.7901],[2430.0,4.11515301],[2429.9,4.32094943],[2429.7,1.744],[2429.6,4.11589022]],[[2430.4,0.2056],[2430.5,12.60540004],[2430.7,4.11410476],[2430.8,7.8],[2430.9,14.11370673]]]
["bitfinex","ETHUSD",1750882865063,[[2429.8,10.7749],[2429.7,4.11568194],[2429.6,4.11589728],[2429.3,14.96173263],[2429.2,6.774]],[[2430.2,4.11497657],[2430.4,10.89065687],[2430.6,4.11426326],[2430.8,5.8719055],[2431.9,4.06296231]]]
["bitfinex","ETHUSD",1750882896961,[[2429.8,4.1155122],[2429.7,4.62372775],[2429.6,0.9655],[2429.4,14.11623668],[2429.3,9.07845159]],[[2430.1,0.2056],[2430.3,10.85675153],[2430.5,4.11439754],[2430.8,1.757],[2430.9,12.64119279]]]
["bitfinex","ETHUSD",1750882926341,[[2430.2,4.1148589],[2430.0,5.01876069],[2429.9,1.0109],[2429.8,4.11551857],[2425.7,16.863]],[[2430.4,0.2056],[2430.7,4.11414107],[2430.8,5.86694623],[2430.9,0.98304364],[2431.1,12.64086298]]]
["bitfinex","ETHUSD",1750883012421,[[2429.2,0.2056],[2428.8,0.41123494],[2428.7,4.11739985],[2428.4,1.45426781],[2428.3,8.52733467]],[[2430.2,4.11488766],[2430.4,1.747],[2430.6,4.66437793],[2431.0,0.55]]]
["bitfinex","ETHUSD",1750883044214,[[2427.9,0.2238301],[2427.6,4.93362469],[2427.4,4.32508454],[2427.3,10.0],[2426.5,4.32676081]],[[2428.1,4.53824022],[2428.2,1.747],[2428.3,12.36084054],[2428.5,12.64511191],[2428.6,7.8]]]
["bitfinex","ETHUSD",1750883077436,[[2429.9,4.11539569],[2429.4,1.52843246]],[[2430.8,7.8]]]
["bitfinex","ETHUSD",1750883104665,[[2429.2,4.11644987],[2429.1,5.04261604],[2429.0,1.0255],[2428.8,14.11725504],[2428.7,1.743]],[[2429.5,0.2056],[2429.7,4.11574501],[2429.9,12.5744716],[2430.2,4.11503842],[2430.4,12.10180135]]]
["bitfinex","ETHUSD",1750883175595,[[2430.5,14.88696422],[2430.3,4.57456901],[2430.1,6.724],[2430.0,7.32530104],[2429.8,4.11546715]],[[2431.0,4.11356892],[2431.3,1.62347558],[2431.4,13.62365091],[2431.5,6.724],[2431.7,5.85137771]]]
["bitfinex","ETHUSD",1750883215020,[[2429.2,4.11651282],[2429.1,6.87551719],[2429.0,0.2056],[2428.9,10.0],[2428.8,4.57119771]],[[2429.4,0.2056],[2429.7,4.11580478],[2429.9,14.38861456],[2430.0,7.8],[2430.1,10.82807514]]]
["bitfinex","ETHUSD",1750883252054,[[2429.9,4.11539569],[2429.8,4.54761484],[2429.7,0.2056],[2429.5,4.88913968],[2429.4,7.63714267]],[[2430.0,0.2056],[2430.2,1.739],[2430.4,14.11464135],[2430.5,17.675],[2430.6,10.82532455]]]
["bitfinex","ETHUSD",1750883288346,[[2428.2,0.7833],[2428.1,0.2056],[2428.0,5.06138151],[2427.9,0.2238301],[2427.7,18.53314375]],[[2428.6,1.739],[2428.7,4.11758852],[2428.8,6.9166],[2429.0,10.0],[2429.1,13.99379559]]]
["bitfinex","ETHUSD",1750883374475,[[2429.3,4.32194068],[2429.2,0.832],[2429.1,4.11667651],[2428.9,14.54341755],[2428.8,8.432]],[[2429.7,10.81476966],[2429.8,4.32126016],[2429.9,1.78548391],[2430.1,10.26614375],[2430.5,13.99153637]]]
["bitfinex","ETHUSD",1750883409732,[[2429.3,0.2056],[2429.1,4.11669871],[2429.0,1.63939612],[2428.9,4.11706971],[2428.8,16.694]],[[2429.6,5.84691313],[2429.7,4.32138016],[2429.8,6.694],[2430.0,11.91527622],[2430.1,8.53314375]]]
["bitfinex","ETHUSD",1750883449593,[[2428.8,0.2056],[2428.7,4.87214328],[2428.6,4.11747227],[2428.4,6.688],[2428.3,4.11802425]],[[2429.2,4.11660539],[2429.3,1.14764617],[2429.4,4.11634776],[2429.6,12.53090931],[2430.7,4.31678248]]]
["bitfinex","ETHUSD",1750883487524,[[2428.3,4.11807365],[2428.2,4.11821024],[2428.0,0.2056],[2427.9,1.0106301],[2427.8,14.56731717]],[[2428.5,0.2056],[2428.8,4.11728721],[2429.0,1.723],[2429.1,0.98336956],[2429.2,19.33475175]]]
["bitfinex","ETHUSD",1750883565840,[[2429.4,4.960081],[2429.3,0.2056],[2429.2,4.11653864],[2429.0,0.771],[2428.9,5.0365493]],[[2429.7,0.2056],[2429.9,10.788474],[2430.0,15.71226798],[2430.1,10.0],[2431.5,8.17574613]]]
["bitfinex","ETHUSD",1750883595582,[[2429.7,4.11572963],[2429.5,1.66529563],[2429.1,2.263],[2429.0,29.31605522],[2427.2,2.08394895]],[[2430.0,1.718],[2430.1,6.666],[2430.2,4.1149642],[2430.3,14.1147535],[2430.4,7.8]]]
["bitfinex","ETHUSD",1750883627734,[[2428.5,5.13550953],[2428.4,10.0],[2427.0,4.54070291]],[[2429.0,0.2056],[2429.1,1.712],[2429.2,10.78158913],[2429.6,12.64905563]]]
["bitfinex","ETHUSD",1750883657855,[[2427.9,0.2238301],[2427.6,0.9811],[2427.1,0.55],[2426.9,15.22314375],[2426.2,1.41350784]],[[2428.0,4.11861614],[2428.1,11.01308021],[2428.2,1.713],[2428.5,2.46418152],[2428.6,12.65076592]]]
["bitfinex","ETHUSD",1750883732217,[[2426.2,0.2056],[2426.1,9.33884375],[2426.0,0.82441382],[2425.8,10.0],[2425.7,0.55]],[[2426.6,0.2056],[2426.9,0.98072827],[2427.5,9.883],[2427.6,0.30527134],[2428.0,8.44763189]]]
["bitfinex","ETHUSD",1750883759339,[[2430.2,0.51033542],[2430.1,0.9883],[2430.0,4.11513341],[2429.9,4.11531478],[2429.8,8.53110634]],[[2430.4,1.746],[2430.5,10.83639346],[2430.6,0.2056],[2430.7,13.9931064],[2430.9,10.0]]]
["bitfinex","ETHUSD",1750883780986,[[2432.1,0.2048],[2432.0,0.8287],[2431.8,10.0],[2431.7,5.8682623],[2431.6,4.112514]],[[2432.3,4.11150095],[2432.4,4.11122423],[2432.6,0.2048],[2432.7,4.11068886],[2432.8,8.499]]]
["bitfinex","ETHUSD",1750883805840,[[2433.4,0.45977938],[2433.1,0.772],[2433.0,7.76439374],[2432.8,16.737],[2184.5,0.44501045]],[[2434.0,6.742],[2434.1,4.10839582],[2434.4,4.10793701],[2434.5,10.0],[2590.8,0.2535972]]]
["bitfinex","ETHUSD",1750883883070,[[2432.8,4.11041911],[2432.7,0.774],[2432.6,0.92071595],[2432.3,12.62225189],[2432.1,5.86461247]],[[2433.3,4.10976526],[2433.4,5.86249833],[2433.7,13.96800851],[2434.0,9.06104697],[2434.1,4.1084567]]]
["bitfinex","ETHUSD",1750883908665,[[2429.4,0.9563],[2429.3,4.11628545],[2429.1,4.52769147],[2428.8,4.1171626],[2428.7,9.35110697]],[[2429.7,1.75],[2429.9,4.32107885],[2430.0,8.414981],[2430.3,4.11476659],[2430.5,4.72139241]]]
["bitfinex","ETHUSD",1750883940126,[[2429.5,1.90015264],[2429.4,4.1161728],[2429.1,14.11672156],[2429.0,12.08686434],[2427.4,2.07263981]],[[2429.9,8.496],[2430.0,4.32089337],[2430.2,4.11494827],[2430.3,9.874],[2430.4,4.11457426]]]
["bitfinex","ETHUSD",1750883973839,[[2429.3,4.11641213],[2429.2,1.12798313],[2429.1,4.11667779],[2429.0,0.7848],[2428.9,14.11707351]],[[2429.6,6.709],[2429.7,0.2056],[2429.8,4.11557253],[2429.9,5.87542209],[2430.2,4.1148907]]]
["bitfinex","ETHUSD",1750884046323,[[2428.3,4.11801973],[2428.2,4.11827508],[2428.1,2.10969089],[2428.0,0.2056],[2427.9,4.11874317]],[[2428.5,0.2056],[2428.8,4.11734732],[2428.9,6.722],[2429.0,5.85499125],[2429.2,5.22141839]]]
["bitfinex","ETHUSD",1750884086012,[[2427.6,7.09936063],[2427.5,4.11942783],[2427.4,19.30107393],[2427.2,10.83397058],[2427.0,1.49158025]],[[2428.0,0.2056],[2428.1,5.10427991],[2428.2,4.11836471],[2428.3,1.744],[2428.4,6.714]]]
["bitfinex","ETHUSD",1750884125053,[[2427.3,4.1197323],[2427.2,4.89424616],[2427.1,0.2056],[2426.9,14.57629311],[2426.8,8.54417393]],[[2427.6,0.2056],[2427.8,10.83003952],[2427.9,4.11882114],[2428.0,1.11666998],[2428.1,1.739]]]
["bitfinex","ETHUSD",1750884159166,[[2427.7,4.11912509],[2427.6,4.11926176],[2427.5,0.8039],[2427.3,13.59036713],[2426.7,4.12076467]],[[2427.8,1.736],[2428.1,6.708],[2428.2,4.11838312],[2428.3,7.8],[2428.4,4.11796075]]]
["bitfinex","ETHUSD",1750884194018,[[2426.7,4.12081641],[2426.5,4.32676216],[2426.4,0.8159],[2426.3,4.12148851],[2426.2,19.09417393]],[[2427.0,0.2056],[2427.2,6.704],[2427.3,5.85382675],[2427.5,4.11960849],[2427.8,22.66327863]]]
["bitfinex","ETHUSD",1750884283064,[[2427.3,0.2056],[2427.1,4.90250334],[2427.0,14.12022754],[2426.8,8.9548601],[2426.6,2.48282908]],[[2427.7,6.8966],[2427.8,4.11908405],[2428.0,5.84563469],[2429.3,4.10127316]]]
["bitfinex","ETHUSD",1750884313954,[[2425.9,4.9016651],[2425.8,0.2056],[2425.7,4.12251407],[2425.6,16.691],[2425.5,10.26920194]],[[2426.3,4.32710258],[2426.5,4.12122057],[2426.8,4.12068999],[2426.9,8.416],[2428.5,7.98900914]]]
["bitfinex","ETHUSD",1750884345087,[[2427.6,4.32487764],[2427.3,2.68142808],[2427.2,4.11994412],[2426.5,4.1210602],[2184.0,0.005]],[[2427.8,1.724],[2428.0,6.8936],[2428.1,14.11854351],[2428.2,17.687],[2428.3,5.80410039]]]
["bitfinex","ETHUSD",1750884378147,[[2428.8,4.32282415],[2428.7,0.7629],[2428.6,4.11754513],[2428.2,10.55],[2428.1,8.54320194]],[[2429.3,10.29491096],[2429.6,18.54320194],[2429.8,11.91559343],[2431.2,5.74178242],[2431.3,6.97425135]]]
["bitfinex","ETHUSD",1750884456306,[[2429.6,0.2056],[2429.5,4.11598015],[2429.3,4.8850476],[2429.1,8.54320194],[2429.0,14.43237686]],[[2429.8,6.671],[2430.0,5.83131166],[2430.1,0.2056],[2430.2,4.11495758],[2430.5,4.11439042]]]
["bitfinex","ETHUSD",1750884489610,[[2430.6,1.0317],[2430.4,4.11452733],[2430.3,4.11468962],[2430.1,0.51340482],[2430.0,13.20841283]],[[2430.9,12.49782408],[2431.0,4.31927187],[2431.1,0.98449123],[2431.3,4.11306118],[2431.6,16.34320194]]]
["bitfinex","ETHUSD",1750884524446,[[2430.1,4.11505699],[2430.0,4.12021276],[2429.9,0.8141],[2429.7,0.2056],[2429.5,4.11604504]],[[2430.2,0.2056],[2430.4,2.69819322],[2430.5,6.668],[2430.6,4.1142229],[2430.8,12.65721858]]]
["bitfinex","ETHUSD",1750884554196,[[2432.0,4.11170604],[2431.9,0.2048],[2431.8,4.94541833],[2431.6,4.11249675],[2431.4,8.927]],[[2432.4,1.06298],[2432.5,6.664],[2432.6,1.713],[2432.7,21.91072212],[2432.8,8.54320194]]]
["bitfinex","ETHUSD",1750884620964,[[2430.7,0.7953],[2430.5,0.4885476],[2430.4,10.0],[2430.3,4.11469967],[2430.2,10.0]],[[2431.5,10.98359593],[2431.6,18.403],[2431.7,8.52406071],[2431.8,9.866],[2432.2,8.52799505]]]
["bitfinex","ETHUSD",1750884657001,[[2430.0,4.32576823],[2429.9,0.8161],[2429.8,4.11553526],[2429.5,4.11593937],[2429.4,0.55]],[[2430.4,18.6106],[2430.5,4.11448384],[2430.6,4.11425473],[2430.9,11.91371297],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750884692939,[[2431.4,4.90846517],[2431.3,4.11293422],[2431.1,10.0],[2430.9,13.19181049],[2430.7,5.02887217]],[[2431.9,4.11202223],[2432.0,1.72],[2432.1,4.11167523],[2432.2,6.681],[2432.4,22.63945354]]]
["bitfinex","ETHUSD",1750884723568,[[2431.6,4.11248147],[2431.5,4.11267284],[2431.4,0.2056],[2431.2,4.89357946],[2431.0,10.0]],[[2431.9,0.2056],[2432.0,6.668],[2432.1,5.83074284],[2432.2,4.11153402],[2432.5,22.63927742]]]
["bitfinex","ETHUSD",1750884806871,[[2432.6,4.31557359],[2432.5,0.796],[2432.2,8.52827674],[2431.7,1.24924244],[2430.6,4.92913287]],[[2433.0,0.2048],[2433.1,4.11010452],[2433.2,7.94414664],[2433.3,1.713],[2433.7,7.8]]]
["bitfinex","ETHUSD",1750884840142,[[2432.8,0.9671],[2432.7,0.90321706],[2432.5,0.60578586],[2432.4,10.0],[2432.3,4.11121985]],[[2433.2,6.8818],[2433.3,2.70412415],[2433.4,4.10951193],[2433.8,7.8],[2434.2,12.62383245]]]
["bitfinex","ETHUSD",1750884873536,[[2432.9,1.10923703],[2432.8,4.11047552],[2432.7,0.8237],[2432.6,0.84265674]],[[2433.1,1.719],[2433.2,6.671],[2433.3,8.0048]]]
["bitfinex","ETHUSD",1750884905567,[[2432.9,4.11032101],[2432.8,4.11048997],[2432.7,1.0204],[2432.5,4.11097243],[2432.3,0.92576944]],[[2433.1,0.2048],[2433.3,10.0],[2433.4,11.90958618],[2435.2,5.15357183],[2435.4,10.85594223]]]
["bitfinex","ETHUSD",1750884972026,[[2436.7,4.10377775],[2436.4,0.7559],[2436.3,4.10453616],[2436.1,8.987],[2435.9,4.10525263]],[[2437.1,0.58240691],[2437.2,4.10310352],[2437.3,10.0],[2437.4,4.10273561],[2437.5,1.721]]]
["bitfinex","ETHUSD",1750885001075,[[2437.5,13.56627189],[2437.4,4.10271384],[2437.2,4.10306498],[2437.1,2.12997311],[2437.0,10.0]],[[2437.6,0.1238301],[2438.1,0.2048],[2438.2,5.08073383],[2438.3,5.92528905],[2438.6,14.10075848]]]
["bitfinex","ETHUSD",1750885028595,[[2438.3,14.10113246],[2438.2,5.34786142],[2438.1,6.966],[2437.9,14.92315499],[2437.8,0.30399258]],[[2438.8,0.07384022],[2438.9,4.23335937],[2439.0,4.10004839],[2439.1,1.898],[2439.3,11.89957049]]]
["bitfinex","ETHUSD",1750885063974,[[2438.2,0.2048],[2438.1,10.0],[2437.9,11.79431982],[2437.6,6.84950319],[2437.3,13.93789388]],[[2438.5,4.10096387],[2438.7,4.43848682],[2438.8,0.07384022],[2438.9,0.98229237],[2439.0,12.87005578]]]
["bitfinex","ETHUSD",1750885131235,[[2438.7,6.69972473],[2438.6,4.10071352],[2438.5,8.46913475],[2438.4,4.65093815],[2438.3,10.0]],[[2438.8,1e-08],[2439.5,0.1331],[2439.7,14.09896517],[2439.8,7.33530687],[2439.9,11.789]]]
["bitfinex","ETHUSD",1750885160352,[[2440.0,0.88324149],[2439.9,6.773],[2439.8,4.09861536],[2439.7,4.09879847],[2439.6,1.21921477]],[[2440.1,0.2238301],[2440.3,4.09787832],[2440.4,0.1331],[2440.5,5.8835348],[2440.8,10.87303308]]]
["bitfinex","ETHUSD",1750885186378,[[2441.0,0.2048],[2440.8,0.805],[2440.7,4.09712327],[2440.6,10.96030855],[2440.5,12.55068683]],[[2441.2,4.09635498],[2441.4,4.30082],[2441.5,1.836],[2441.7,14.23362692],[2441.8,6.859]]]
["bitfinex","ETHUSD",1750885217753,[[2439.8,0.2048],[2439.5,0.8256],[2439.4,0.55],[2439.3,10.0],[2439.2,1.865]],[[2440.3,0.2048],[2440.4,9.834],[2440.5,1.6071427],[2440.6,0.1381],[2440.9,4.09691869]]]
["bitfinex","ETHUSD",1750885291271,[[2442.3,4.09439181],[2442.1,4.99302949],[2442.0,0.7938],[2441.8,11.4813168],[2441.7,12.54269373]],[[2442.5,0.2238301],[2442.8,1.812],[2442.9,10.1381],[2443.0,6.83],[2443.3,4.09289325]]]
["bitfinex","ETHUSD",1750885326100,[[2442.4,12.60995585],[2442.3,4.09439065],[2442.2,10.24520339],[2442.1,4.9931589],[2442.0,0.55]],[[2442.5,0.2238301],[2443.2,1.11953107],[2443.3,5.89082874],[2443.5,4.09259304],[2444.1,4.39274622]]]
["bitfinex","ETHUSD",1750885353823,[[2444.2,11.07331822],[2444.1,4.89667846],[2443.9,4.09177561],[2443.8,10.23720339],[2443.7,4.09199189]],[[2444.3,0.32384022],[2444.9,0.3119301],[2445.0,16.40407204],[2445.1,4.0898601],[2445.4,21.88935351]]]
["bitfinex","ETHUSD",1750885379644,[[2446.8,4.08693766],[2446.7,4.08713322],[2446.5,2.29569622],[2446.4,4.08761188],[2444.6,11.16482472]],[[2447.3,0.43053566],[2447.4,4.30535656],[2447.6,4.08568933],[2447.8,1.866],[2447.9,4.08515548]]]
["bitfinex","ETHUSD",1750885404722,[[2449.2,11.15196586],[2449.0,4.08329681],[2448.9,0.8258],[2448.7,4.08373189],[2448.6,1.965]],[[2449.8,0.219338],[2449.9,4.08186534],[2450.0,4.08166146],[2450.1,0.32384022],[2450.3,1.965]]]
["bitfinex","ETHUSD",1750885458885,[[2451.6,4.07884976],[2451.4,4.07923563],[2451.2,4.53639047],[2451.0,0.48812338],[2450.5,4.38914834]],[[2451.9,2.26],[2452.0,4.30870593],[2452.2,4.07799896],[2452.4,10.0],[2452.5,11.55453725]]]
["bitfinex","ETHUSD",1750885483684,[[2445.3,0.1880531],[2445.2,4.08953299],[2445.1,0.20413162],[2444.9,0.204]],[[2446.4,10.07068584]]]
["bitfinex","ETHUSD",1750885508950,[[2446.6,4.08728137],[2446.4,4.0876388],[2446.2,7.277],[2446.1,4.8916752],[2445.9,4.39487744]],[[2447.1,4.08647703],[2447.3,4.08616565],[2447.5,10.0],[2447.6,4.085674],[2447.7,7.277]]]
["bitfinex","ETHUSD",1750885535393,[[2446.5,4.08739327],[2446.3,4.08780607],[2446.2,1.0196],[2445.8,21.27557905],[2445.6,2.072]],[[2447.3,1.2084],[2447.4,11.88],[2447.8,10.0],[2448.2,0.55]]]
["bitfinex","ETHUSD",1750885606255,[[2444.5,0.0741719],[2444.2,4.8424253],[2444.1,4.09146773],[2444.0,0.204],[2443.8,4.09198375]],[[2444.6,7.02],[2444.7,4.09056739],[2444.9,4.28728125],[2445.0,9.811],[2445.1,4.08995841]]]
["bitfinex","ETHUSD",1750885652262,[[2444.5,0.0741719],[2444.4,4.09096762],[2444.3,4.09114755],[2444.1,0.7865],[2444.0,4.29564408]],[[2445.0,11.09702453],[2445.1,0.914],[2445.2,1.928],[2445.3,5.06771722],[2445.4,10.0]]]
["bitfinex","ETHUSD",1750885681748,[[2442.9,4.09345385],[2442.8,4.90645266],[2442.5,4.09410487],[2442.4,10.55],[2442.3,17.31635575]],[[2443.4,6.01670912],[2443.5,7.002],[2443.6,4.09238793],[2443.8,1.71109617],[2443.9,4.09183676]]]
["bitfinex","ETHUSD",1750885711069,[[2442.4,4.09424758],[2442.3,4.0944762],[2442.1,0.204],[2442.0,4.31325149],[2441.9,0.7898]],[[2442.5,0.204],[2442.6,1.919],[2442.8,6.995],[2442.9,10.8915],[2443.0,4.09346476]]]
["bitfinex","ETHUSD",1750885772220,[[2439.6,0.2182686],[2439.3,4.09942013],[2439.2,0.8106]],[[2439.7,0.16047832],[2439.8,1.907],[2440.0,5.3891412],[2440.1,6.979],[2440.2,19.83]]]
["bitfinex","ETHUSD",1750885806777,[[2438.6,0.8284],[2438.5,4.10088082],[2438.4,17.1768],[2438.3,4.10115302],[2438.1,8.46382683]],[[2438.9,0.2048],[2439.0,4.10014231],[2439.1,4.09987934],[2439.3,0.1],[2439.4,6.00138488]]]
["bitfinex","ETHUSD",1750885837392,[[2437.2,0.2182686],[2437.1,0.2048],[2437.0,4.91468281],[2436.9,4.10341082],[2436.6,1.896]],[[2437.4,0.12814056],[2437.5,4.30744019],[2437.6,4.1024074],[2437.7,1.896],[2437.8,0.53069242]]]
["bitfinex","ETHUSD",1750885864478,[[2435.7,4.10559592],[2435.6,4.6792551],[2435.5,0.2048],[2435.3,4.10626214],[2435.2,8.46382683]],[[2435.8,0.33302929],[2435.9,8.846],[2436.1,10.0],[2436.2,4.10478395],[2436.4,4.20447995]]]
["bitfinex","ETHUSD",1750885930862,[[2436.1,4.1049218],[2436.0,4.10508675],[2435.9,0.797],[2435.8,0.2048],[2435.7,4.105587]],[[2436.2,0.2048],[2436.3,1.875],[2436.4,6.928],[2436.6,10.0],[2436.7,4.58219075]]]
["bitfinex","ETHUSD",1750885960011,[[2437.3,4.89721966],[2437.2,0.2048],[2437.1,4.10318005],[2436.9,4.10342712],[2436.8,0.55]],[[2437.6,1.1147481],[2437.7,12.0708],[2437.8,13.38355316],[2437.9,4.10189855],[2438.0,0.81]]]
["bitfinex","ETHUSD",1750885996653,[[2437.2,4.10293231],[2437.1,4.89672639],[2436.8,4.10361696],[2436.7,6.887],[2436.6,10.46573916]],[[2437.8,4.10219519],[2437.9,4.10191499],[2438.0,11.3612052],[2438.1,8.743],[2438.2,4.10140385]]]
["bitfinex","ETHUSD",1750886029056,[[2435.4,4.10598899],[2435.3,4.8804999],[2435.1,10.0],[2435.0,4.106769],[2434.9,7.28602154]],[[2435.9,5.95128989],[2436.0,6.876],[2436.1,4.85963841],[2436.3,10.0],[2439.2,10.58292526]]]
["bitfinex","ETHUSD",1750886100956,[[2435.2,4.88397175],[2435.0,4.31151823],[2434.8,0.2182686],[2434.7,12.59926022],[2434.5,4.10757965]],[[2435.3,8.669],[2435.4,10.0558],[2435.6,12.56189],[2435.7,11.90561376],[2435.8,4.10542825]]]
["bitfinex","ETHUSD",1750886135811,[[2438.3,4.10117773],[2438.2,4.10132048],[2438.1,1.31766227],[2437.9,9.0421431],[2437.8,10.92890679]],[[2438.6,6.827],[2438.8,6.68026151],[2439.0,4.10008094],[2439.2,21.89971163],[2439.4,18.3361431]]]
["bitfinex","ETHUSD",1750886164636,[[2436.2,4.94609677],[2436.1,4.30966435],[2435.8,13.53702274],[2435.7,1.00325312],[2184.0,0.005]],[[2436.5,0.7615],[2436.6,0.2048],[2436.7,4.10392671],[2436.9,4.10363177],[2437.0,9.13754224]]]
["bitfinex","ETHUSD",1750886197955,[[2436.7,4.10391102],[2436.5,5.7044919],[2436.4,0.2048],[2436.3,0.7763],[2436.2,5.90873452]],[[2436.8,0.2048],[2437.1,1.804],[2437.2,4.89845904],[2437.3,20.91494535],[2437.5,8.4921431]]]
["bitfinex","ETHUSD",1750886278784,[[2440.5,4.0974357],[2440.3,4.09779864],[2440.1,0.8252],[2440.0,10.88131071],[2439.9,4.09847467]],[[2440.9,10.0],[2441.0,9.842],[2441.1,4.09658643],[2441.2,0.7974],[2441.3,4.09629075]]]
["bitfinex","ETHUSD",1750886306220,[[2439.4,5.22461417],[2439.2,0.801],[2439.1,6.776],[2438.9,0.55],[2437.2,4.4002]],[[2439.7,1.787],[2439.9,1.0362],[2440.1,6.776],[2440.2,10.0],[2441.1,8.16703361]]]
["bitfinex","ETHUSD",1750886338658,[[2438.4,11.07878629],[2438.2,4.90785342],[2438.0,4.65171423],[2424.6,17.68050922],[2416.7,0.27]],[[2438.8,0.2048],[2438.9,4.10036841],[2439.0,4.10015432],[2439.1,8.5927],[2439.2,1.785]]]
["bitfinex","ETHUSD",1750886369030,[[2438.8,4.10036992],[2438.7,0.7986],[2438.3,16.43894701],[2438.2,0.55],[2438.1,1.75390491]],[[2438.9,0.2048],[2439.0,0.98210754],[2439.1,7.8],[2439.2,1.783],[2439.3,4.09967173]]]
["bitfinex","ETHUSD",1750886448064,[[2440.2,5.65987838],[2440.0,10.84428952],[2439.9,1.10684742],[2439.7,14.88826722],[2424.5,5.9]],[[2440.7,4.09731842],[2440.8,16.65914318],[2441.1,10.84151652],[2441.2,7.8],[2441.3,14.265625]]]
["bitfinex","ETHUSD",1750886481315,[[2438.6,4.10068985],[2438.4,4.10093413],[2438.3,1.03973682],[2438.2,0.7959],[2438.1,4.10146815]],[[2439.0,1.768],[2439.1,14.70284807],[2439.2,7.8],[2439.3,20.84760488],[2439.5,4.09926496]]]
["bitfinex","ETHUSD",1750886529936,[[2439.5,4.99969426],[2439.4,4.90651451],[2439.0,10.83991731],[2438.8,12.88589042],[2437.3,2.08640839]],[[2439.8,1.763],[2439.9,0.8218],[2440.0,4.0983749],[2440.2,20.67505051],[2440.3,17.8]]]
["bitfinex","ETHUSD",1750886571515,[[2438.6,4.10069507],[2438.5,0.2048],[2438.4,11.62090465],[2437.9,10.78229486],[2437.8,4.86536382]],[[2439.0,4.30492075],[2439.1,0.7585],[2439.2,4.09972009],[2439.3,1.76],[2439.4,0.98042149]]]
["bitfinex","ETHUSD",1750886603131,[[2438.0,4.1016822],[2437.9,0.53788039],[2437.8,4.75977511],[2437.7,7.55],[2437.6,4.10239299]],[[2438.3,0.2048],[2438.5,4.88287095],[2438.6,4.1007574],[2438.7,0.98250927],[2438.8,1.757]]]
["bitfinex","ETHUSD",1750886671960,[[2432.3,1.0338686],[2432.0,4.1117701],[2431.9,4.11198182],[2431.6,4.11241669],[2431.3,4.66298958]],[[2432.5,6.871],[2432.6,5.89984411],[2432.7,10.0],[2432.8,13.96754665],[2433.1,4.11001307]]]
["bitfinex","ETHUSD",1750886699778,[[2429.8,4.11554669],[2429.7,0.2056],[2429.6,4.9412408],[2429.3,4.11638647],[2429.1,18.935]],[[2430.1,0.2056],[2430.3,4.11488281],[2430.4,4.11467995],[2430.5,1.6030293],[2430.7,16.82775026]]]
["bitfinex","ETHUSD",1750886728651,[[2431.4,0.7661],[2431.3,1.02821007],[2431.2,6.956],[2431.1,4.11320995],[2431.0,10.46182785]],[[2431.7,0.2056],[2431.8,4.11218827],[2431.9,4.11202283],[2432.1,1.903],[2432.2,5.09709971]]]
["bitfinex","ETHUSD",1750886759501,[[2432.3,0.9864],[2432.2,6.931],[2431.6,4.66239575],[2431.4,4.11285231],[2191.3,0.017]],[[2432.8,0.2048],[2432.9,10.0],[2433.0,7.8],[2433.2,1.872],[2433.4,4.10952038]]]
["bitfinex","ETHUSD",1750886840394,[[2433.5,6.83],[2433.3,10.2048],[2433.2,4.86349604],[2433.0,4.11008919],[2431.4,1.233287]],[[2433.7,4.31382898],[2433.8,4.10889982],[2433.9,2.73752971],[2434.0,0.7833],[2436.8,10.56127314]]]
["bitfinex","ETHUSD",1750886883468,[[2431.9,0.10268627],[2431.6,0.20529665],[2431.1,0.8071],[2430.8,4.1138638],[2430.6,8.50488708]],[[2432.0,25.19472918],[2432.1,10.93369351],[2432.3,4.11142763],[2432.4,4.66116592],[2432.6,4.11082792]]]
["bitfinex","ETHUSD",1750886913947,[[2431.7,4.11225181],[2431.5,4.31824607],[2431.3,10.9409916],[2431.2,10.0],[2429.5,2.04976935]],[[2432.0,0.2048],[2432.1,0.7842],[2432.2,5.21490355],[2432.3,13.74842687],[2432.6,14.11088439]]]
["bitfinex","ETHUSD",1750886951538,[[2430.8,4.3194131],[2430.6,4.11415239],[2430.4,4.89063044],[2430.3,0.52096599],[2429.8,4.11553862]],[[2431.2,2.0126],[2431.3,0.9608],[2431.4,11.91294112],[2431.5,0.8134],[2431.6,16.825]]]
["bitfinex","ETHUSD",1750887027373,[[2429.5,0.005],[2429.3,5.11888885],[2429.1,4.11668175],[2429.0,8.53140732],[2428.9,4.12706693]],[[2429.7,0.2056],[2429.8,5.91765551],[2429.9,4.11540331],[2430.0,16.691],[2430.1,8.613]]]
["bitfinex","ETHUSD",1750887070645,[[2429.0,0.8076],[2428.9,4.12706879],[2428.8,8.53140732],[2428.7,10.93235932],[2428.4,4.66784708]],[[2429.3,4.11642727],[2429.5,4.11613304],[2429.6,9.3983],[2429.8,14.11557359],[2430.0,9.872]]]
["bitfinex","ETHUSD",1750887111073,[[2428.9,0.01],[2428.8,0.8109],[2428.7,0.005],[2428.6,4.3231325],[2428.5,8.53140732]],[[2429.0,0.2056],[2429.1,4.1168609],[2429.2,4.11665308],[2429.4,1.793],[2429.5,4.89775209]]]
["bitfinex","ETHUSD",1750887151734,[[2427.5,0.2182686],[2427.4,4.88224498],[2427.3,4.11966366],[2427.2,10.0],[2427.1,8.53140732]],[[2427.6,0.2056],[2427.9,10.91984436],[2428.0,7.66678514],[2428.2,9.878],[2428.4,4.11808224]]]
["bitfinex","ETHUSD",1750887255377,[[2429.7,5.89533017],[2429.6,8.53140732],[2429.5,11.91971462],[2429.3,4.11637351],[2177.0,1.5]],[[2430.0,0.2056],[2430.1,1.776],[2430.2,14.11491611],[2430.3,18.68381844],[2430.4,10.6504]]]
["bitfinex","ETHUSD",1750887286928,[[2432.4,4.1110622],[2431.9,4.11201118],[2431.7,16.38210732],[2431.5,4.11257682],[2431.4,0.20570645]],[[2432.9,0.89371205],[2433.1,0.92970073],[2433.2,10.6366],[2433.3,4.10967334],[2434.3,4.331]]]
["bitfinex","ETHUSD",1750887317979,[[2432.5,0.2048],[2432.4,14.11108731],[2432.3,9.29840732],[2432.2,4.11145772],[2432.1,0.5131405]],[[2432.9,4.11033068],[2433.0,7.66467195],[2433.1,7.8093],[2433.4,4.10951652],[2433.6,4.10915411]]]
["bitfinex","ETHUSD",1750887344878,[[2435.7,0.2048],[2435.6,4.10574866],[2435.4,4.10608064],[2435.2,12.518],[2435.1,11.95769002]],[[2436.1,4.30978725],[2436.2,4.1048138],[2436.4,7.094],[2436.5,6.76238861],[2437.0,8.35]]]
["bitfinex","ETHUSD",1750887408064,[[2434.3,14.10792205],[2434.2,4.10806747],[2434.1,0.7698],[2431.8,6.575],[2429.4,0.00306]],[[2434.8,4.10719985],[2435.0,4.10684311],[2435.1,0.7718],[2435.2,1.921],[2435.3,4.10629661]]]
["bitfinex","ETHUSD",1750887448096,[[2434.5,0.2048],[2434.3,14.10794287],[2434.2,7.6544],[2434.1,1.12232101],[2433.9,4.65860574]],[[2434.9,0.7858],[2435.0,4.31162594],[2435.1,2.73738],[2435.3,10.98030625],[2435.8,23.95009967]]]
["bitfinex","ETHUSD",1750887483890,[[2434.2,0.2048],[2434.0,4.10837667],[2433.9,12.60778357],[2433.7,8.50063552],[2433.6,4.31429006]],[[2434.5,5.93065862],[2434.6,0.2048],[2434.7,4.107325],[2434.8,8.5556],[2434.9,4.89042519]]]
["bitfinex","ETHUSD",1750887533572,[[2434.2,4.10812587],[2434.1,4.10825979],[2434.0,0.9826],[2433.8,20.29018229],[2433.6,0.20518713]],[[2434.3,1.817],[2434.4,0.7509],[2434.5,0.2048],[2434.6,6.837],[2434.7,4.10738005]]]
["bitfinex","ETHUSD",1750887619137,[[2433.4,0.2048],[2433.3,4.10956443],[2433.2,4.59868373],[2433.0,10.7794],[2432.9,8.49363277]],[[2433.8,5.91582419],[2433.9,11.88850571],[2434.1,1.49141956],[2434.3,4.10797564],[2436.0,6.92977423]]]
["bitfinex","ETHUSD",1750887662968,[[2432.7,0.2048],[2432.6,4.11073212],[2432.4,17.85796201],[2432.3,0.20529665],[2425.4,0.32545942]],[[2433.0,1.796],[2433.1,5.07628559],[2433.5,5.09159741],[2433.6,6.18897081],[2434.8,4.08866403]]]
["bitfinex","ETHUSD",1750887706238,[[2433.6,4.10913872],[2433.5,5.09017967],[2433.3,19.39047639],[2433.0,4.10998797],[2432.9,4.93234029]],[[2433.7,1.789],[2433.9,0.2048],[2434.2,6.785],[2434.3,14.743476],[2434.5,14.10764783]]]
["bitfinex","ETHUSD",1750887753602,[[2433.3,4.10954985],[2433.2,4.10979517],[2433.1,2.6505487],[2433.0,10.0],[2432.9,14.25306859]],[[2433.5,1.9808],[2433.7,0.7873],[2433.8,4.10880552],[2433.9,4.1086655],[2599.0,0.04633605]]]
["bitfinex","ETHUSD",1750887862541,[[2434.9,0.2048],[2434.7,1.01449665],[2434.5,8.50150859],[2434.4,0.65912653],[2434.2,1.95771354]],[[2435.6,0.2048],[2435.7,0.8095],[2435.8,7.8],[2435.9,10.82926657],[2436.0,1.35994979]]]
["bitfinex","ETHUSD",1750887892195,[[2433.4,4.10946347],[2433.3,10.0],[2433.2,4.10971362],[2433.1,3.74051931],[2432.9,19.33751561]],[[2433.8,6.725],[2433.9,4.10871886],[2434.0,4.10851835],[2434.1,2.5299],[2434.3,4.10797268]]]
["bitfinex","ETHUSD",1750887930631,[[2434.4,4.10778836],[2434.3,4.31272188],[2434.1,0.7569],[2434.0,4.53969597],[2433.8,12.61203456]],[[2434.5,1.749],[2434.6,6.723],[2434.8,0.2048],[2434.9,13.95702782],[2435.0,0.8248]]]
["bitfinex","ETHUSD",1750887975944,[[2433.4,5.12376153],[2433.3,5.11106076],[2433.2,0.31253207],[2433.0,4.77302407],[2432.7,4.11065172]],[[2433.5,1.748],[2433.7,0.2048],[2433.9,4.89466495],[2434.0,4.10851451],[2434.1,0.97785003]]]
["bitfinex","ETHUSD",1750888065781,[[2434.3,4.10785804],[2434.1,4.98927542],[2434.0,0.7662],[2433.9,4.10857138],[2429.8,17.37868116]],[[2434.5,0.8239],[2434.6,1.9468],[2434.7,10.81129223],[2434.8,6.1826012],[2434.9,4.10700526]]]
["bitfinex","ETHUSD",1750888118838,[[2433.3,4.31435893],[2433.2,4.1097544],[2433.0,1.54625011],[2432.9,10.80629953],[2425.2,0.00887794]],[[2433.5,1.736],[2433.7,10.2048],[2433.8,18.60380566],[2433.9,0.811],[2434.9,1.233392]]]
["bitfinex","ETHUSD",1750888166721,[[2432.5,4.11097454],[2432.4,4.31591431],[2432.3,0.7647],[2432.2,6.693],[2432.1,4.11155044]],[[2432.8,0.2048],[2433.0,4.11023722],[2433.1,4.11001648],[2433.2,7.5207],[2433.3,1.732]]]
["bitfinex","ETHUSD",1750888219456,[[2432.5,0.92698469],[2432.4,4.93327795],[2432.3,0.2048],[2432.2,14.11148482],[2431.9,4.54362606]],[[2432.7,1.9358],[2432.8,4.11050753],[2432.9,4.11034544],[2433.0,6.692],[2433.2,9.861]]]
["bitfinex","ETHUSD",1750888255580,[[2432.5,4.11099691],[2432.4,0.7908],[2432.3,4.11133495],[2432.2,0.2048],[2432.0,4.1117966]],[[2432.6,9.7348],[2432.8,0.97554594],[2432.9,10.79932307],[2433.0,0.7608],[2433.1,4.11001808]]]
["bitfinex","ETHUSD",1750888356534,[[2430.6,4.31972136],[2430.5,4.11432997],[2430.3,0.8281],[2430.2,10.30691952],[2406.3,0.18616]],[[2430.9,1.723],[2431.0,0.7952],[2431.1,10.99904278],[2431.2,4.11319721],[2431.3,6.19203566]]]
["bitfinex","ETHUSD",1750888412913,[[2429.3,4.11626147],[2429.2,4.32212652],[2429.0,0.7899],[2428.9,10.32400208],[2427.4,17.253]],[[2429.5,1.721],[2429.6,0.2056],[2429.7,6.681],[2429.8,4.91097554],[2429.9,17.8]]]
["bitfinex","ETHUSD",1750888461752,[[2428.4,4.90253773],[2428.3,0.82365098],[2428.1,4.11844652],[2428.0,8.74658259],[2427.8,0.51400798]],[[2428.5,0.2056],[2429.0,10.7718],[2429.4,7.8],[2429.5,8.54098259],[2430.9,5.66656636]]]
["bitfinex","ETHUSD",1750888510240,[[2429.6,4.11580908],[2429.5,4.32161698],[2429.4,0.8216],[2429.3,4.11641213],[2429.1,6.677]],[[2429.9,7.8],[2430.0,0.2056],[2430.1,14.86527253],[2430.2,4.11489314],[2430.3,9.874]]]
["bitfinex","ETHUSD",1750888636223,[[2427.9,4.11869488],[2427.8,4.87405495],[2427.5,4.33772141],[2427.3,12.6640047],[2406.2,0.27]],[[2428.2,1.716],[2428.4,7.4986],[2428.5,4.11785492],[2428.6,4.11761683],[2428.7,7.8]]]
["bitfinex","ETHUSD",1750888698639,[[2428.7,0.2056],[2428.5,4.9412475],[2428.4,4.11785589],[2428.3,6.828],[2428.2,0.30857848]],[[2429.0,5.89500204],[2429.1,4.32242176],[2429.2,10.7968],[2429.3,14.633],[2450.6,0.27]]]
["bitfinex","ETHUSD",1750888739760,[[2429.8,4.11548667],[2429.7,10.85571706],[2429.5,1.755],[2429.4,12.65600767],[2429.0,4.11675734]],[[2430.3,4.11472593],[2430.5,4.11448551],[2430.8,12.42835426],[2431.0,11.631],[2431.1,8.53981174]]]
["bitfinex","ETHUSD",1750888767863,[[2431.2,0.2056],[2430.6,4.93272314],[2430.5,10.3729162],[2430.4,10.8675067],[2430.2,6.79510215]],[[2431.3,4.11302595],[2431.4,5.87287875],[2431.6,16.58935875],[2431.7,6.755],[2432.0,4.11186619]]]
["bitfinex","ETHUSD",1750888837019,[[2427.5,0.2182686],[2427.2,4.11996509],[2427.1,0.8023],[2427.0,10.0],[2426.9,14.12047049]],[[2427.7,1.796],[2427.8,0.8063],[2428.0,4.11868338],[2428.2,6.829],[2428.3,4.11816461]]]
["bitfinex","ETHUSD",1750888869914,[[2428.0,4.11861614],[2427.9,4.1187553],[2427.8,0.8009],[2427.6,4.63305717],[2427.5,0.2182686]],[[2428.1,1.804],[2428.2,6.84],[2428.4,10.0],[2428.5,0.8231],[2428.6,14.00060424]]]
["bitfinex","ETHUSD",1750888905945,[[2425.1,0.2182686],[2424.5,4.12447768],[2424.2,0.8048],[2422.0,7.85774308],[2414.1,3.9]],[[2425.2,25.82922692],[2425.3,4.12322635],[2425.5,14.52110341],[2426.5,4.37987604],[2426.9,2.04071383]]]
["bitfinex","ETHUSD",1750888930748,[[2422.6,4.33330085],[2422.4,4.92471136],[2422.2,4.12842025],[2421.9,4.12898305],[2177.0,1.5]],[[2422.9,9.038],[2423.1,4.33255856],[2423.3,4.12662125],[2423.4,10.0],[2423.5,0.92626]]]
["bitfinex","ETHUSD",1750888997187,[[2426.9,4.12048292],[2426.8,4.12065073],[2426.5,4.12116216],[2426.4,0.8219],[2426.3,4.12147179]],[[2427.0,1.923],[2427.2,7.025],[2427.4,9.892],[2427.5,22.72095158],[2427.6,4.11932188]]]
["bitfinex","ETHUSD",1750889023845,[[2426.7,0.2056],[2426.5,4.12115831],[2426.3,4.95468211],[2426.0,4.1220076],[2425.8,6.971]],[[2426.9,12.99156647],[2427.1,5.11960118],[2427.2,10.19409142],[2427.3,21.9198382],[2431.1,17.02536016]]]
["bitfinex","ETHUSD",1750889056874,[[2424.4,0.82495114],[2424.3,4.12480979],[2424.2,4.12504051],[2423.9,14.92514934],[2423.8,1.868]],[[2424.8,6.924],[2424.9,5.99196272],[2425.0,4.8752448],[2425.1,7.8],[2425.3,4.12321885]]]
["bitfinex","ETHUSD",1750889084833,[[2422.3,0.95852173],[2422.0,4.12873961],[2421.9,4.12897328],[2421.8,0.20612172],[2421.7,10.10306303]],[[2422.6,4.12789915],[2422.7,4.1276262],[2422.9,16.96468799],[2423.0,4.64403364],[2424.5,2.00650119]]]
["bitfinex","ETHUSD",1750889145375,[[2419.7,4.13273344],[2419.6,4.67818643],[2419.5,0.2064],[2419.4,0.8243],[2419.3,4.1334168]],[[2420.0,0.2064],[2420.3,4.13179334],[2420.4,7.844],[2420.5,11.83417593],[2421.0,14.13053685]]]
["bitfinex","ETHUSD",1750889173709,[[2420.2,4.13188464],[2420.0,4.3386171],[2419.9,0.922947],[2419.7,4.89091591],[2419.6,0.54528752]],[[2420.4,0.2064],[2420.5,5.79274951],[2420.7,6.07211231],[2420.8,31.95037618],[2422.5,5.69735503]]]
["bitfinex","ETHUSD",1750889203731,[[2421.5,0.7715],[2421.4,4.12981107],[2421.3,7.015],[2421.0,10.8261215],[2420.9,1.91]],[[2422.0,4.12887906],[2422.2,6.50887833],[2422.3,17.70274951],[2422.4,0.5168],[2422.5,4.1279933]]]
["bitfinex","ETHUSD",1750889235780,[[2421.3,4.12995769],[2421.1,11.27865194],[2421.0,0.8166],[2420.8,4.13086023],[2420.7,0.77636]],[[2421.6,2.1174],[2421.9,24.55286496],[2422.0,6.957],[2423.1,5.36661459],[2426.5,19.53378869]]]
["bitfinex","ETHUSD",1750889310552,[[2425.7,0.2056],[2425.6,0.7699],[2425.5,4.12285369],[2425.2,4.12329762],[2425.1,8.826]],[[2426.1,0.2056],[2426.2,14.12178147],[2426.3,9.3928],[2426.4,4.12144937],[2427.0,10.42765024]]]
["bitfinex","ETHUSD",1750889349356,[[2425.3,4.12320125],[2425.2,0.7756],[2425.1,10.0],[2425.0,6.913],[2424.9,11.856]],[[2426.0,1.43714414],[2426.3,17.66974951],[2426.4,11.61216631]]]
["bitfinex","ETHUSD",1750889377786,[[2425.0,0.2056],[2424.9,4.91823255],[2424.8,4.12403186],[2424.4,11.03772775],[2422.9,17.12629496]],[[2425.4,14.32869152],[2425.6,1.852],[2425.7,0.5668],[2426.1,11.03487065]]]
["bitfinex","ETHUSD",1750889409980,[[2424.9,0.7536],[2424.8,4.12404979],[2424.6,4.12436639],[2424.3,15.97488688],[2424.2,11.03205922]],[[2425.3,4.1232888],[2425.4,4.12309151],[2425.5,1.85],[2425.6,16.908],[2425.7,14.01153397]]]
["bitfinex","ETHUSD",1750889496442,[[2421.9,0.7702],[2421.6,14.12941911],[2421.5,4.12965408],[2421.2,4.13007332],[2420.5,4.13122367]],[[2422.1,4.1286626],[2422.3,5.97442573],[2422.6,4.694612],[2422.8,6.899],[2422.9,4.12729241]]]
["bitfinex","ETHUSD",1750889531808,[[2422.6,4.33338365],[2422.5,4.1279387],[2422.3,6.894],[2422.2,4.91864997],[2420.3,7.26369014]],[[2423.0,11.839],[2423.1,4.89942432],[2423.2,9.904],[2423.3,4.12661903],[2423.4,6.894]]]
["bitfinex","ETHUSD",1750889562957,[[2425.1,4.88851906],[2425.0,4.1236665],[2424.7,6.883],[2424.6,4.12438583],[2411.0,18.09787313]],[[2425.6,14.1227573],[2425.7,5.9595953],[2425.8,0.5668],[2425.9,17.697],[2426.3,4.12151503]]]
["bitfinex","ETHUSD",1750889594427,[[2423.3,4.33218831],[2423.2,0.75862235],[2423.1,4.92827886],[2422.8,4.12744265],[2422.4,1.829]],[[2423.6,1.829],[2423.7,0.2056],[2423.8,4.12582328],[2423.9,4.69244832],[2424.0,6.874]]]
["bitfinex","ETHUSD",1750889628888,[[2423.7,4.12588819],[2423.6,0.2056],[2423.5,4.91304486],[2423.2,10.99276916],[2422.9,4.12712635]],[[2424.1,8.8966],[2424.2,4.12516861],[2424.3,14.69175466],[2424.4,7.8],[2425.5,4.12286169]]]
["bitfinex","ETHUSD",1750889721468,[[2422.4,4.23118845],[2422.3,0.7597],[2422.2,4.12844119],[2421.9,5.31646278],[2421.8,14.1814673]],[[2422.9,5.93335783],[2423.0,6.832],[2423.1,4.1269965],[2423.2,10.5668],[2423.3,4.12664207]]]
["bitfinex","ETHUSD",1750889752609,[[2421.7,1.0179],[2421.6,4.12940299],[2421.5,4.12961015],[2421.3,10.96196679],[2419.4,6.16040344]],[[2422.0,1.803],[2422.1,4.12865862],[2422.2,16.832],[2422.3,14.23573305],[2422.4,0.5668]]]
["bitfinex","ETHUSD",1750889785482,[[2420.6,0.7978],[2420.5,4.131311],[2420.4,4.1314809],[2420.0,4.13208529],[2419.9,7.3494673]],[[2420.8,1.799],[2420.9,7.8],[2421.0,20.95552683],[2421.1,0.5668],[2421.2,14.03920284]]]
["bitfinex","ETHUSD",1750889820433,[[2420.0,4.3386207],[2419.9,4.91664781],[2419.5,4.13301719],[2419.2,17.3494673],[2417.7,7.97]],[[2420.4,7.49914755],[2420.5,0.2064],[2420.6,4.13125923],[2420.7,6.818],[2420.8,29.28035695]]]
["bitfinex","ETHUSD",1750889903010,[[2423.2,0.2056],[2423.0,4.12710728],[2422.8,4.94678365],[2422.7,10.0],[2418.5,19.69406932]],[[2423.5,4.69312148],[2423.6,1.777],[2423.7,10.2056],[2423.9,20.82058567],[2424.2,4.1252258]]]
["bitfinex","ETHUSD",1750889943502,[[2423.1,0.9853],[2423.0,4.12701668],[2422.9,4.12721447],[2422.7,4.12762001],[2422.5,6.774]],[[2423.5,6.10387876],[2423.6,4.1261683],[2423.7,7.3428],[2423.8,7.3494673],[2423.9,1.66758673]]]
["bitfinex","ETHUSD",1750889993488,[[2423.1,0.2056],[2423.0,4.88671207],[2422.7,6.761],[2422.6,4.1277841],[2422.4,7.3494673]],[[2423.4,1.763],[2423.5,14.33189286],[2423.6,11.45389944],[2423.9,9.48697177],[2424.2,0.55]]]
["bitfinex","ETHUSD",1750890032365,[[2422.9,0.7824],[2422.8,0.2056],[2422.7,4.12754295],[2422.5,4.12790354],[2422.3,4.12828568]],[[2423.0,19.902],[2423.1,1.758],[2423.2,11.08439846],[2423.6,11.79214765],[2423.8,0.20787755]]]
["bitfinex","ETHUSD",1750890140903,[[2423.6,1.0046],[2423.3,4.61910138],[2423.2,4.12670919],[2423.0,0.51387638],[2418.2,14.50113166]],[[2423.7,11.647],[2423.8,11.92576349],[2424.0,11.05707698],[2424.1,10.5668],[2426.6,0.21536411]]]
["bitfinex","ETHUSD",1750890183542,[[2421.3,0.2064],[2421.2,4.93834413],[2421.1,4.13026817],[2420.8,14.13086408],[2420.4,12.33834915]],[[2421.7,12.5894151],[2421.8,0.2064],[2421.9,4.12900762],[2422.0,7.9162673],[2422.1,4.12866688]]]
["bitfinex","ETHUSD",1750890215351,[[2420.2,0.2064],[2420.1,0.8215],[2420.0,4.13207017],[2419.9,4.13232939],[2419.8,0.20629722]],[[2420.5,4.1314436],[2420.7,4.13108304],[2420.8,8.89478],[2420.9,0.5668],[2421.0,4.13054646]]]
["bitfinex","ETHUSD",1750890244695,[[2419.6,0.54528752],[2419.4,4.13318106],[2419.1,0.7995],[2418.8,7.3494673],[2418.7,4.13443135]],[[2419.7,17.30188372],[2419.8,4.13260667],[2419.9,6.721],[2420.0,4.13224817],[2420.1,7.3494673]]]
["bitfinex","ETHUSD",1750890324016,[[2419.6,5.65609532],[2419.4,10.87524102],[2419.2,0.3095319],[2415.0,19.73844643],[2414.8,16.863]],[[2420.1,4.33855757],[2420.2,4.13195829],[2420.3,2.3258],[2420.4,4.1315705],[2420.6,8.11392986]]]
["bitfinex","ETHUSD",1750890359960,[[2419.6,0.54528752],[2419.5,4.13296763],[2419.4,4.93384266],[2419.3,0.2064],[2419.1,4.13374718]],[[2419.7,1.75],[2419.8,8.0064],[2419.9,6.738],[2420.0,14.13226091],[2420.2,4.13191319]]]
["bitfinex","ETHUSD",1750890396622,[[2419.6,0.54528752],[2419.5,0.2064],[2419.4,4.9637426],[2419.2,4.13358283],[2419.1,6.729]],[[2419.8,1.741],[2419.9,4.33890079],[2420.0,4.13230775],[2420.1,10.5668],[2420.2,18.66092227]]]
["bitfinex","ETHUSD",1750890435903,[[2419.8,4.33889826],[2419.7,0.7956],[2419.6,4.67814269],[2419.5,6.727],[2419.4,4.13324646]],[[2420.0,1.74],[2420.2,7.8],[2420.3,4.33818003],[2420.4,4.69841154],[2420.5,16.727]]]
["bitfinex","ETHUSD",1750890529429,[[2418.6,0.7756],[2418.5,4.34116655],[2418.3,4.13506619],[2418.1,10.90447308],[2418.0,7.36711607]],[[2419.0,14.34039235],[2419.1,2.3348],[2419.2,10.90366019],[2419.3,7.8],[2419.7,7.91711607]]]
["bitfinex","ETHUSD",1750890565138,[[2419.4,0.2064],[2419.2,1.6961255],[2419.1,4.13370453],[2419.0,4.13389124],[2418.9,7.36711607]],[[2419.6,4.13292415],[2419.7,1.755],[2419.8,14.90580128],[2419.9,7.8],[2420.1,10.87109747]]]
["bitfinex","ETHUSD",1750890603706,[[2419.1,1.0189],[2419.0,4.13385189],[2418.8,8.1027457],[2418.5,4.13462344],[2418.4,1.741]],[[2419.2,1.745],[2419.5,4.13318424],[2419.6,0.2064],[2419.7,14.13284027],[2419.8,7.2978]]]
["bitfinex","ETHUSD",1750890638576,[[2419.4,0.04339541],[2419.3,0.2064],[2419.2,4.13352309],[2419.1,4.93441161],[2419.0,0.51565874]],[[2419.6,1.74],[2419.7,14.1328684],[2419.8,4.90586035],[2419.9,6.729],[2420.1,4.13207455]]]
["bitfinex","ETHUSD",1750890724161,[[2418.5,0.2064],[2418.1,0.7912],[2417.8,1.8192838],[2417.4,7.36711607],[2417.3,0.62369055]],[[2418.6,6.724],[2418.7,5.45092167],[2418.8,0.5668],[2418.9,1.738],[2419.0,17.57351607]]]
["bitfinex","ETHUSD",1750890754620,[[2418.2,4.13530725],[2418.0,0.64060323],[2417.7,4.92570237],[2417.6,4.13633227],[2417.2,6.726]],[[2418.3,1.736],[2418.4,0.2064],[2418.6,15.0878],[2418.7,5.15565123],[2418.8,4.13435208]]]
["bitfinex","ETHUSD",1750890792526,[[2418.5,4.34119429],[2418.3,4.13504435],[2418.2,0.7519],[2418.1,0.96729692],[2417.7,14.13613383]],[[2418.6,1.733],[2418.8,6.717],[2418.9,4.70099959],[2419.0,0.2064],[2419.1,14.05083125]]]
["bitfinex","ETHUSD",1750890824902,[[2417.3,0.01],[2417.2,4.14192715],[2417.1,5.14120019],[2416.8,4.13767952],[2416.6,4.13802322]],[[2417.4,16.27],[2417.7,14.64608026],[2417.8,0.5668],[2417.9,14.1359342],[2418.2,6.06670294]]]
["bitfinex","ETHUSD",1750890906623,[[2416.0,4.13903523],[2415.9,0.7952],[2415.8,5.7852887],[2415.6,7.38484489],[2415.5,4.13990854]],[[2416.4,9.926],[2416.5,4.13831825],[2416.6,4.13805986],[2416.7,10.5668],[2416.8,7.8]]]
["bitfinex","ETHUSD",1750890941969,[[2415.5,0.2064],[2415.4,0.20679957],[2415.3,0.7862],[2415.0,7.38484489],[2414.7,0.2198281]],[[2415.8,1.752],[2415.9,6.761],[2416.0,0.2064],[2416.1,0.50352483],[2416.2,8.3668]]]
["bitfinex","ETHUSD",1750890974415,[[2415.4,4.14010101],[2415.3,0.2064],[2415.2,4.14037454],[2415.0,0.7861],[2414.9,4.14092999]],[[2415.5,6.761],[2415.7,1.9604],[2415.8,4.13951552],[2415.9,8.3668],[2416.0,4.139103]]]
["bitfinex","ETHUSD",1750891015976,[[2416.1,4.94168438],[2415.9,4.13918256],[2415.8,7.38484489],[2415.6,4.13974732],[2153.4,0.13517347]],[[2416.3,1.742],[2416.4,6.738],[2416.5,10.0],[2416.6,11.93812324],[2416.7,4.70467856]]]
["bitfinex","ETHUSD",1750891052493,[[2416.5,4.13807659],[2416.4,4.13838768],[2416.3,0.8227],[2416.2,0.93101297],[2416.1,4.1388539]],[[2416.7,1.744],[2416.8,16.669],[2416.9,0.5668],[2417.0,4.13743552],[2417.1,7.8]]]
["bitfinex","ETHUSD",1750891142379,[[2416.3,0.2064],[2416.2,4.13872633],[2416.1,0.7598],[2416.0,4.13907222],[2415.7,11.52442791]],[[2416.6,14.06813936],[2416.7,10.0],[2416.8,4.3441603],[2417.4,4.89359061],[2417.8,4.13666618]]]
["bitfinex","ETHUSD",1750891176841,[[2415.6,0.2064],[2415.4,4.94355495],[2415.3,4.14018454],[2414.6,6.89945047],[2414.0,1.39781636]],[[2415.7,1.738],[2415.9,4.13932553],[2416.0,10.86711646],[2416.1,0.2064],[2416.2,0.5668]]]
["bitfinex","ETHUSD",1750891208078,[[2414.9,4.34733924],[2414.8,0.7556],[2414.7,4.36106283],[2414.5,4.14163051],[2413.9,6.08558761]],[[2415.3,4.34674793],[2415.4,2.26220935],[2415.5,5.87802496],[2415.6,14.11484489]]]
["bitfinex","ETHUSD",1750891238080,[[2414.7,0.2198281],[2414.4,4.14165217],[2414.3,4.93449933],[2414.2,0.32545942],[2414.0,4.14247011]],[[2414.8,16.729],[2414.9,1.737],[2415.0,6.04364682],[2415.1,5.25745425],[2415.3,17.31784489]]]
["bitfinex","ETHUSD",1750891312609,[[2413.4,4.14353194],[2413.3,0.2064],[2413.2,4.14380724],[2413.1,0.81385449],[2413.0,4.89791586]],[[2413.5,7.8],[2413.6,1.786],[2413.7,6.81],[2413.8,0.5668],[2413.9,14.34908718]]]
["bitfinex","ETHUSD",1750891343207,[[2412.3,0.2198281],[2411.7,4.14636593],[2411.5,4.928954],[2411.3,14.14702676],[2411.1,7.93484489]],[[2412.4,21.10104954],[2412.5,4.14510927],[2412.6,7.38484489],[2412.7,4.14482181],[2412.9,10.31123503]]]
["bitfinex","ETHUSD",1750891382507,[[2412.3,0.2198281],[2412.1,4.14567865],[2411.9,0.763],[2411.7,4.1464434],[2411.5,4.14679401]],[[2412.4,8.548],[2412.5,0.5668],[2412.6,7.8],[2412.7,4.1447863],[2412.9,10.0]]]
["bitfinex","ETHUSD",1750891423552,[[2412.8,5.36760366],[2412.7,4.14469681],[2412.6,0.8121],[2412.4,4.14524452],[2412.3,0.2198281]],[[2412.9,6.765],[2413.0,1.76],[2413.2,0.5668],[2413.3,14.35019906],[2413.4,4.14360051]]]
["bitfinex","ETHUSD",1750891502783,[[2413.5,5.36518501],[2413.4,0.8115],[2413.3,4.14362711],[2413.1,4.14404057],[2412.9,10.84963414]],[[2413.6,1.747],[2413.8,6.751],[2414.0,4.91579224],[2414.1,11.94240078],[2596.0,0.00171]]]
["bitfinex","ETHUSD",1750891540987,[[2412.5,0.2072],[2412.3,0.9766281],[2412.2,4.14555025],[2412.1,4.14575157],[2411.9,0.31048186]],[[2412.7,4.14479102],[2412.8,13.27450062],[2413.0,0.774],[2413.2,4.14388778],[2413.3,19.61106922]]]
["bitfinex","ETHUSD",1750891573008,[[2412.3,0.4270281],[2412.2,0.7585],[2412.1,4.14567462],[2411.9,4.14604476],[2411.7,4.14642009]],[[2412.4,6.745],[2412.5,0.99243559],[2412.6,5.88892552],[2412.7,25.95884489],[2412.8,4.14460169]]]
["bitfinex","ETHUSD",1750891607770,[[2412.3,4.57244948],[2412.2,4.14557338],[2412.1,0.8082],[2411.9,4.14609128],[2411.6,4.14662335]],[[2412.4,8.483],[2412.6,7.8],[2412.8,4.35188509],[2412.9,11.52937052],[2413.0,10.5068]]]
["bitfinex","ETHUSD",1750891706743,[[2412.3,0.2198281],[2411.8,0.7506],[2411.5,0.20708221],[2411.4,4.14694052],[2411.1,12.0866259]],[[2412.4,14.14524954],[2412.5,4.35231337],[2412.6,25.72617461],[2412.7,10.88274681],[2412.8,0.55]]]
["bitfinex","ETHUSD",1750891740001,[[2412.7,0.2072],[2412.6,4.91249241],[2412.4,4.14522917],[2412.2,4.14558629],[2411.9,4.14609934]],[[2412.8,8.606],[2412.9,9.947],[2413.1,4.14412244],[2413.2,14.91713122],[2413.6,14.66741977]]]
["bitfinex","ETHUSD",1750891770242,[[2412.8,0.2072],[2412.3,4.1453378],[2412.0,10.52259994],[2411.9,10.9610541],[2411.3,4.83778576]],[[2412.9,14.65819056],[2413.0,5.92722991],[2413.1,16.815],[2413.2,4.14388651],[2413.3,0.2064]]]
["bitfinex","ETHUSD",1750891803563,[[2412.5,0.2072],[2412.4,4.95262507],[2412.3,4.14532994],[2412.0,7.41745694],[2173.5,0.5]],[[2412.8,8.561],[2412.9,14.65831319],[2413.0,4.35149343],[2413.3,4.14370611],[2413.6,11.94335113]]]
["bitfinex","ETHUSD",1750891874124,[[2414.4,2.416906],[2414.3,4.14198732],[2414.2,7.41745694],[2414.1,0.90544537],[2412.5,4.9665319]],[[2415.0,7.8],[2415.2,9.94],[2415.3,4.70718662],[2415.4,4.14010747],[2415.5,10.0]]]
["bitfinex","ETHUSD",1750891905440,[[2413.3,0.2064],[2412.9,4.97226384],[2412.6,20.90986796],[2412.3,6.90473326]],[[2413.4,1.754],[2413.6,4.14327704],[2413.7,11.11349233],[2413.9,0.5668],[2414.0,4.14254975]]]
["bitfinex","ETHUSD",1750891937007,[[2414.6,0.2064],[2414.5,0.8003],[2414.3,4.14191507],[2414.2,5.12249031],[2413.9,4.14261794]],[[2414.7,1.751],[2414.8,4.14118147],[2415.0,14.14084284],[2415.1,0.2064],[2415.2,7.3198]]]
["bitfinex","ETHUSD",1750891973358,[[2414.9,0.2064],[2414.8,4.1411049],[2414.7,7.83805465],[2414.6,4.95552639],[2414.3,4.14195227]],[[2415.2,4.14051517],[2415.4,11.66237499],[2415.5,19.485],[2415.6,4.13975964],[2415.8,7.40704]]]
["bitfinex","ETHUSD",1750892054937,[[2416.9,5.16341546],[2416.7,5.06795113],[2416.5,4.13818086],[2416.4,6.739],[2416.3,1.16673223]],[[2417.3,7.8],[2417.4,11.08217866],[2417.5,6.44831995],[2417.8,4.68604986],[2417.9,17.40704]]]
["bitfinex","ETHUSD",1750892086006,[[2415.9,1.03432646],[2415.8,0.87209081],[2415.4,4.14005733],[2415.3,4.14026611],[2413.2,2.68456584]],[[2416.0,4.13907284],[2416.1,4.13890259],[2416.3,4.13856291],[2416.4,0.7732],[2416.5,9.15004]]]
["bitfinex","ETHUSD",1750892128448,[[2416.0,0.2064],[2415.9,0.82792646],[2415.7,4.96737237],[2415.5,10.87792096],[2415.2,14.4519481]],[[2416.2,4.13881359],[2416.3,11.44440861],[2416.4,1.9494],[2416.5,1.60761709],[2416.6,11.9381219]]]
["bitfinex","ETHUSD",1750892169430,[[2416.7,0.2064],[2416.5,4.96393139],[2416.4,4.13836659],[2416.1,4.13889585],[2416.0,6.751]],[[2416.8,1.743],[2417.0,21.01291004],[2417.1,4.13719142],[2417.2,17.8],[2417.3,7.97384]]]
["bitfinex","ETHUSD",1750892257541,[[2417.6,0.2064],[2417.4,1.63469807],[2417.2,4.13697977],[2416.9,11.54456999],[2416.8,10.0]],[[2417.8,4.13600487],[2417.9,1.739],[2418.0,18.66672238],[2418.1,1.19608499],[2418.2,10.5668]]]
["bitfinex","ETHUSD",1750892304208,[[2417.2,0.7726],[2417.1,1.13148971],[2417.0,4.13721289],[2416.8,4.1376372],[2416.6,4.13804497]],[[2417.4,8.467],[2417.5,11.93657574],[2417.6,4.34277813],[2417.7,0.5668],[2417.8,10.55]]]
["bitfinex","ETHUSD",1750892349431,[[2416.9,4.3437881],[2416.7,4.96091478],[2416.5,10.86319946],[2416.3,10.0],[2415.4,0.42894509]],[[2417.3,12.71004938],[2417.5,12.59856658],[2417.6,7.40704],[2417.8,14.13603002],[2421.0,16.34889389]]]
["bitfinex","ETHUSD",1750892387414,[[2416.9,0.2064],[2416.7,4.13777564],[2416.6,7.5249],[2416.5,4.13813781],[2416.4,10.0]],[[2417.1,4.13719111],[2417.3,4.7037764],[2417.4,14.7264],[2417.5,7.40704],[2417.6,5.87238336]]]
["bitfinex","ETHUSD",1750892416748,[[2415.0,0.2064],[2414.9,0.8068],[2414.8,0.93594778],[2414.4,4.1418001],[2412.9,1.242579]],[[2415.2,1.732],[2415.4,6.727],[2415.5,0.2064],[2415.6,12.83808207],[2417.5,5.72211286]]]
["bitfinex","ETHUSD",1750892489661,[[2413.1,4.14395432],[2413.0,4.35141476],[2412.9,0.51741816],[2412.8,0.8225],[2412.7,4.14471729]],[[2413.5,0.2064],[2413.6,12.61920434],[2413.7,0.87413709],[2413.8,4.1430214],[2413.9,10.0]]]
["bitfinex","ETHUSD",1750892522658,[[2412.9,4.35157281],[2412.7,4.14466],[2412.6,0.8291],[2412.5,6.759],[2175.3,0.50960093]],[[2413.3,4.9169325],[2413.4,10.0],[2413.5,5.88843277],[2413.6,17.739],[2415.2,5.72211286]]]
["bitfinex","ETHUSD",1750892563731,[[2413.2,4.14379843],[2413.1,10.88497159],[2412.9,0.7524],[2412.8,12.38521404],[2408.1,14.5]],[[2413.5,1.742],[2413.7,4.14310251],[2413.8,0.56691901],[2413.9,14.14271851],[2414.0,7.291]]]
["bitfinex","ETHUSD",1750892589607,[[2410.5,0.2072],[2410.4,4.14858114],[2410.3,0.31066684],[2410.1,4.14919095],[2410.0,0.7857]],[[2410.9,0.2072],[2411.0,1.742],[2411.1,4.61731644],[2411.2,10.0],[2411.3,0.55]]]
["bitfinex","ETHUSD",1750892653519,[[2410.0,0.2072],[2409.9,4.97369805],[2409.8,0.2198281],[2409.7,16.777],[2409.5,11.5815053]],[[2410.4,4.14880752],[2410.5,0.2072],[2410.6,5.90041607],[2410.7,7.8],[2410.8,14.69803838]]]
["bitfinex","ETHUSD",1750892676253,[[2409.1,0.7592],[2409.0,4.15102058],[2408.9,4.15121642],[2408.7,0.45216991],[2408.6,14.15171915]],[[2409.6,4.1500664],[2409.7,1.835],[2409.9,6.909],[2410.0,4.69939166],[2419.9,21.25356206]]]
["bitfinex","ETHUSD",1750892701621,[[2408.6,0.2072],[2408.5,0.8281],[2408.4,0.66378905],[2408.3,4.15223912],[2407.9,11.07286552]],[[2409.0,2.0492],[2409.2,10.0],[2409.3,7.90849089],[2409.4,11.95042236],[2409.5,10.0]]]
["bitfinex","ETHUSD",1750892730321,[[2410.0,0.90742958],[2409.9,4.92493104],[2409.7,11.04885152],[2409.5,1.826],[2409.4,4.15031936]],[[2410.4,4.14869487],[2410.5,10.0],[2410.6,6.898],[2410.8,5.97400829],[2411.1,4.69765434]]]
["bitfinex","ETHUSD",1750892802169,[[2409.2,4.15067513],[2409.0,6.0931501],[2408.8,4.15144174],[2408.6,0.1036798],[2408.5,4.15190725]],[[2409.5,9.8182],[2409.7,4.45584326],[2409.8,14.14988378],[2410.1,15.25049688],[2410.7,8.23546495]]]
["bitfinex","ETHUSD",1750892827480,[[2412.6,0.2072],[2412.3,0.8328],[2411.8,6.845],[2411.7,0.55],[2411.6,1.807]],[[2412.8,4.14456233],[2412.9,2.40215074],[2413.0,0.2072],[2413.2,20.84848098],[2413.3,20.93971962]]]
["bitfinex","ETHUSD",1750892854843,[[2412.4,5.37317062],[2412.3,4.90278355],[2412.2,0.95197769],[2412.1,4.14567968],[2411.8,4.14623942]],[[2412.5,1.807],[2412.9,17.0372],[2413.1,4.14414332],[2413.2,19.67227273],[2413.4,0.55]]]
["bitfinex","ETHUSD",1750892884262,[[2413.5,0.51993676],[2413.4,4.34991526],[2413.3,4.1436069],[2413.0,0.8191]],[[2413.8,4.34937008],[2413.9,12.76567669],[2414.2,31.88717737],[2415.3,10.55700035],[2415.4,4.08722347]]]
["bitfinex","ETHUSD",1750892961198,[[2412.6,4.14484076],[2412.5,0.8293],[2412.3,10.0],[2412.2,4.14556663],[2412.1,2.33]],[[2413.0,4.14423336],[2413.2,5.92388832],[2413.3,6.804],[2413.5,4.14341126],[2413.6,18.31700967]]]
["bitfinex","ETHUSD",1750892992112,[[2413.7,4.14301694],[2413.6,4.34958314],[2413.5,0.8074],[2413.3,6.801],[2413.2,4.14386193]],[[2413.8,0.00011901],[2414.1,4.1424235],[2414.2,11.722],[2414.3,11.15046326],[2414.4,17.72935423]]]
["bitfinex","ETHUSD",1750893024779,[[2412.8,5.86971524],[2412.7,4.97328144],[2412.6,10.0],[2412.4,4.14519664],[2407.7,22.88845145]],[[2413.2,0.2064],[2413.3,10.94272813],[2413.4,9.1930095],[2413.5,6.00001237],[2413.8,4.14299597]]]
["bitfinex","ETHUSD",1750893053895,[[2412.1,0.7588],[2411.9,0.31046901],[2411.8,0.21626531],[2411.6,0.46193693],[2411.3,4.14697984]],[[2413.2,16.98072101],[2413.4,7.8],[2413.6,4.14324365],[2413.7,10.55],[2413.9,9.94]]]
["bitfinex","ETHUSD",1750893124690,[[2410.8,0.2072],[2410.5,4.9610353],[2410.4,4.14866336],[2410.1,20.95616199],[2410.0,0.55]],[[2411.0,4.147783],[2411.1,14.23493688],[2411.2,4.35458991],[2411.3,1.88481257],[2411.4,5.93797893]]]
["bitfinex","ETHUSD",1750893161315,[[2411.3,0.2072],[2411.2,4.14722256],[2411.1,4.147417],[2411.0,0.7992],[2410.9,6.804]],[[2411.5,1.776],[2411.6,0.99282314],[2411.7,14.3536877],[2411.8,4.14631228],[2411.9,28.32817616]]]
["bitfinex","ETHUSD",1750893193259,[[2412.7,0.2072],[2412.6,4.14486146],[2412.5,0.8116],[2412.4,4.14519682],[2412.1,4.14572506]],[[2413.1,4.14404707],[2413.2,11.77827132],[2413.3,7.38557899],[2413.4,1.772],[2413.5,4.14352704]]]
["bitfinex","ETHUSD",1750893226410,[[2412.8,0.2072],[2412.7,0.8209],[2412.4,4.14523891],[2412.1,4.14561557],[2411.5,4.35366844]],[[2413.1,4.14410703],[2413.2,1.9774],[2413.4,14.20537131],[2413.5,4.14337203],[2413.7,11.29152305]]]
["bitfinex","ETHUSD",1750893298984,[[2414.8,6.784],[2414.7,4.14128807],[2414.6,0.9585],[2414.5,4.14153639],[2414.2,25.85714183]],[[2415.1,4.34702007],[2415.3,4.14030565],[2415.4,0.98437154],[2415.5,1.774],[2415.6,24.73858604]]]
["bitfinex","ETHUSD",1750893325547,[[2416.4,0.2064],[2416.3,7.55367444],[2416.2,5.06238985],[2416.0,4.89221425],[2183.0,15.62]],[[2416.7,4.13789499],[2416.8,1.8542],[2416.9,4.34404695],[2417.1,0.98554094],[2417.2,14.13706683]]]
["bitfinex","ETHUSD",1750893355174,[[2416.7,0.2064],[2416.4,4.9316033],[2415.9,16.11794591]],[[2416.9,4.1375439],[2417.0,0.2064],[2417.1,5.90920986],[2417.3,1.07435588]]]
["bitfinex","ETHUSD",1750893385229,[[2416.6,0.2064],[2416.2,6.799],[2416.1,5.15100737]],[[2417.0,7.59953071],[2417.1,1.8662],[2417.2,14.06307416],[2417.3,6.803],[2417.5,4.13665509]]]
["bitfinex","ETHUSD",1750893451453,[[2416.0,4.1390143],[2415.8,1.0159],[2415.7,1.73342811],[2415.6,4.13966957],[2415.5,6.854]],[[2416.3,0.2064],[2416.4,11.824],[2416.5,12.02550556],[2416.8,7.39873995],[2416.9,4.13753823]]]
["bitfinex","ETHUSD",1750893483801,[[2416.0,7.8118],[2415.9,4.13914552],[2415.7,4.1395833],[2415.5,11.798]],[[2416.4,0.99170017],[2416.5,0.2936],[2416.6,7.64953609],[2416.7,21.53284695],[2416.9,6.821]]]
["bitfinex","ETHUSD",1750893513273,[[2417.1,7.30930892],[2417.0,5.16962468],[2416.8,0.92534913],[2416.4,1.19658474],[2416.1,0.55]],[[2417.2,0.98852067],[2417.5,7.8],[2417.6,1.793],[2417.7,10.2936],[2417.9,16.739]]]
["bitfinex","ETHUSD",1750893546401,[[2414.9,7.0064],[2414.8,4.9285465],[2414.7,0.46055703],[2414.6,4.14133813],[2414.4,1.782]],[[2415.2,4.14046434],[2415.4,0.2064],[2415.5,1.8692],[2415.7,11.5345455],[2416.3,9.04966315]]]
["bitfinex","ETHUSD",1750893574463,[[2415.4,6.74063685],[2415.2,6.802],[2415.1,4.14052846],[2414.9,5.15463091]],[[2415.5,7.8],[2415.6,1.779],[2415.7,9.932],[2415.8,0.2064],[2416.0,0.0872]]]
["bitfinex","ETHUSD",1750893652573,[[2416.6,4.13801204],[2416.5,4.13811852],[2416.4,6.9974],[2416.2,4.89389511],[2183.0,15.62]],[[2416.9,11.9814],[2417.0,15.19492433],[2417.1,4.13727061],[2417.2,11.01528943],[2417.5,4.13652253]]]
["bitfinex","ETHUSD",1750893685194,[[2416.2,7.7140005],[2416.1,0.2064],[2413.7,4.0517]],[[2416.5,4.34465016],[2416.8,6.788],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750893721043,[[2416.3,8.0505646],[2416.2,0.8118],[2416.1,4.13882259],[2416.0,4.1390183],[2415.8,1.769]],[[2416.6,4.13807086],[2416.7,4.34435188],[2416.8,0.98999638],[2416.9,7.39492433],[2417.0,4.22456089]]]
["bitfinex","ETHUSD",1750893757805,[[2416.9,6.777],[2416.8,4.1376926],[2416.6,5.10987943],[2416.4,4.13837791],[2416.2,1.766]],[[2417.1,10.0],[2417.2,1.9734],[2417.3,11.93692099],[2417.4,4.13674953],[2417.5,7.48212433]]]
["bitfinex","ETHUSD",1750893836881,[[2417.8,0.7874],[2417.7,4.13608778],[2417.6,7.94742],[2417.5,4.13642927],[2417.3,4.13684436]],[[2418.1,14.56000867],[2418.3,4.13519916],[2418.4,1.8422],[2418.6,11.52956178],[2418.7,6.758]]]
["bitfinex","ETHUSD",1750893868626,[[2416.8,12.11377011],[2416.6,4.13797082],[2416.4,0.10334827],[2416.3,15.8135588],[2416.0,14.13892616]],[[2417.2,4.13710475],[2417.3,1.56415779],[2417.4,11.61598894],[2417.5,1.755],[2417.6,4.13633528]]]
["bitfinex","ETHUSD",1750893902404,[[2416.3,1.392446],[2416.2,7.5154],[2416.0,10.0],[2415.9,2.21784337],[2415.8,4.13940998]],[[2416.8,0.2064],[2416.9,7.8],[2417.0,4.22466553],[2417.1,7.39206373],[2417.2,1.752]]]
["bitfinex","ETHUSD",1750893936792,[[2414.7,1.0342],[2414.3,6.746],[2414.2,10.0],[2414.1,3.36952446],[2414.0,0.10341261]],[[2415.0,4.64555963],[2415.1,0.2064],[2415.2,2.89831445],[2415.4,17.39206373],[2415.5,9.73118083]]]
["bitfinex","ETHUSD",1750894009186,[[2414.4,0.2064],[2414.2,2.89945822],[2414.1,2.89959778],[2414.0,0.38699982],[2413.9,0.7638]],[[2414.5,10.0],[2414.6,9.942],[2414.7,1.745],[2414.8,2.89879597],[2414.9,3.19228448]]]
["bitfinex","ETHUSD",1750894046517,[[2415.1,0.2064],[2414.9,7.5567],[2414.6,2.89897215],[2414.5,1.743],[2414.4,10.0]],[[2415.5,1.9494],[2415.6,12.98509288],[2415.8,3.94704499]]]
["bitfinex","ETHUSD",1750894077988,[[2414.8,0.2064],[2414.7,0.805],[2414.5,2.8990971],[2414.3,9.63935072],[2414.0,5.19271145]],[[2415.0,2.89856763],[2415.2,12.98551408],[2415.3,7.61398096],[2415.4,1.743],[2415.5,9.63796519]]]
["bitfinex","ETHUSD",1750894106982,[[2414.3,0.2064],[2414.1,0.812],[2413.9,2.89983854],[2413.8,9.63998539],[2413.5,14.64230564]],[[2414.4,2.89927104],[2414.6,2.98625655],[2414.7,0.2064],[2414.8,2.73112728],[2414.9,2.89876688]]]
["bitfinex","ETHUSD",1750894179387,[[2415.7,0.9603],[2415.5,2.89792516],[2415.4,1.04452768],[2415.3,2.89816085],[2415.2,6.738]],[[2416.0,14.63939884],[2416.1,3.10363238],[2416.2,7.49033338],[2416.4,9.63788233],[2602.9,0.036]]]
["bitfinex","ETHUSD",1750894212101,[[2414.9,3.10507075],[2414.8,2.8986977],[2414.7,0.7773],[2414.6,2.89898025],[2413.9,15.1086298]],[[2415.0,1.741],[2415.3,10.2064],[2415.4,0.99047395],[2415.5,6.8242],[2415.6,10.30101259]]]
["bitfinex","ETHUSD",1750894240232,[[2415.6,2.89783076],[2415.5,0.2064],[2415.4,4.25801952],[2415.2,2.89827612],[2414.9,6.742]],[[2416.0,11.9474],[2416.1,2.98445428],[2416.2,6.745],[2416.3,6.84408233],[2416.4,7.40313338]]]
["bitfinex","ETHUSD",1750894268866,[[2415.9,3.87365541],[2415.7,3.28507995],[2415.4,9.63206145],[2180.7,0.50531857],[2180.0,1.0]],[[2416.2,1.74],[2416.4,13.10329157],[2416.5,12.89679629],[2416.6,14.22433338],[2416.8,2.89641223]]]
["bitfinex","ETHUSD",1750894344174,[[2414.9,0.2064],[2414.8,3.69061798],[2414.7,2.89890989],[2414.3,6.736],[2409.8,23.07642416]],[[2415.3,14.84466285],[2415.4,3.94704499],[2415.5,2.8979972],[2415.6,6.8232],[2415.8,13.37666241]]]
["bitfinex","ETHUSD",1750894380834,[[2415.4,0.88855577],[2415.3,2.89813002],[2415.2,0.819],[2415.1,2.89841264],[2414.9,2.89866172]],[[2415.7,1.74],[2415.8,12.82660091],[2415.9,0.2064],[2416.0,13.66561457],[2416.1,10.0]]]
["bitfinex","ETHUSD",1750894416498,[[2415.1,0.2064],[2415.0,2.89853755],[2414.9,0.8052],[2414.8,2.89875241],[2414.7,6.731]],[[2415.5,2.89795791],[2415.6,3.02299778],[2415.7,12.8977861],[2415.8,14.13072491],[2427.2,19.85349008]]]
["bitfinex","ETHUSD",1750894449137,[[2415.2,2.89821066],[2415.1,0.7675],[2415.0,2.89851553],[2414.8,0.66185921],[2414.5,6.731]],[[2415.4,1.737],[2415.6,10.0872],[2415.7,2.89774291],[2415.8,6.731],[2416.0,17.33272491]]]
["bitfinex","ETHUSD",1750894523117,[[2416.6,3.87633163],[2416.5,2.8967515],[2416.3,2.89692613],[2416.1,14.12672491],[2415.7,3.44768067]],[[2416.7,1.738],[2416.9,9.933],[2417.2,16.727],[2417.3,6.84289497],[2417.5,2.89562575]]]
["bitfinex","ETHUSD",1750894553529,[[2417.6,3.65483348],[2417.5,0.88128584],[2417.0,7.39972491],[2416.9,2.89626894],[2416.7,4.6315034]],[[2417.7,1.735],[2417.8,9.929],[2418.0,14.15344499],[2418.1,7.028313],[2418.3,10.29436738]]]
["bitfinex","ETHUSD",1750894584063,[[2417.5,0.2064],[2417.4,0.7801],[2417.1,9.61798645],[2417.0,0.67722319],[2416.9,2.89617273]],[[2417.7,2.89531916],[2417.9,3.10148632],[2418.0,0.0872],[2418.1,16.940113],[2418.2,8.57576673]]]
["bitfinex","ETHUSD",1750894620002,[[2417.2,9.61688066],[2417.1,2.39025647],[2417.0,2.89610599],[2416.7,4.63049503],[2415.1,5.598812]],[[2417.5,10.0],[2417.6,5.88744499],[2417.7,2.89533128],[2417.8,2.89523804],[2417.9,0.0872]]]
["bitfinex","ETHUSD",1750894694040,[[2417.0,3.10249607],[2416.8,5.06221337],[2416.7,6.714],[2416.5,2.89673379],[2416.4,1.731]],[[2417.4,1.9374],[2417.5,2.98280735],[2417.7,14.24215879],[2417.8,6.715],[2419.4,6.98490821]]]
["bitfinex","ETHUSD",1750894730369,[[2418.0,11.45844609],[2417.9,3.10145745],[2417.6,2.8953685],[2417.5,9.52146881],[2417.4,0.3165831]],[[2418.1,0.218113],[2418.6,2.89430139],[2418.7,1.729],[2418.8,3.18763621],[2418.9,10.98520969]]]
["bitfinex","ETHUSD",1750894762298,[[2418.0,3.1013545],[2417.8,9.60419397],[2417.7,0.7947],[2417.5,2.89553687],[2177.0,1.5]],[[2418.1,0.218113],[2418.3,10.0],[2418.4,2.0206],[2418.5,2.89441939],[2418.7,6.84119259]]]
["bitfinex","ETHUSD",1750894802980,[[2418.0,0.2064],[2417.7,6.705],[2417.6,0.8274],[2417.4,2.8956123],[2417.2,4.62187153]],[[2418.1,5.21360099],[2418.2,10.29445992],[2418.3,0.0872],[2418.4,14.82794042],[2418.9,7.257]]]
["bitfinex","ETHUSD",1750894834051,[[2417.4,2.89567303],[2417.2,2.89590663],[2417.1,1.0098],[2416.9,2.8962388],[2416.7,6.704]],[[2417.5,1.725],[2417.6,0.2064],[2417.7,10.98857924],[2417.9,9.68632743],[2594.4,7.364]]]
["bitfinex","ETHUSD",1750894919426,[[2418.4,3.48756042],[2418.3,0.766],[2418.2,2.89471046],[2417.9,2.89505007],[2417.7,9.59026731]],[[2418.6,1.72],[2418.7,0.98969157],[2418.8,10.2064],[2418.9,2.89393633],[2419.0,17.07568948]]]
["bitfinex","ETHUSD",1750894951464,[[2417.5,0.7868],[2417.4,2.89564057],[2417.2,2.89582787],[2417.1,11.72],[2416.9,2.89620174]],[[2418.0,3.88543566],[2418.1,10.29465381],[2418.2,0.0872],[2418.3,8.18681364],[2418.4,4.61450794]]]
["bitfinex","ETHUSD",1750894984040,[[2417.2,0.9614],[2417.1,2.89600938],[2416.9,2.89626726],[2416.6,2.89653688],[2416.3,12.01771174]],[[2417.3,1.721],[2417.6,2.89548923],[2417.7,0.2064],[2417.8,9.59423142],[2418.8,5.36416292]]]
["bitfinex","ETHUSD",1750895023320,[[2417.8,0.2064],[2417.4,0.7966],[2417.3,6.696],[2417.1,1.72],[2416.8,10.0]],[[2417.9,0.99083102],[2418.0,2.89499677],[2418.1,11.56056211],[2418.2,9.41332491],[2418.3,6.696]]]
["bitfinex","ETHUSD",1750895095572,[[2417.7,2.89529074],[2417.6,0.7797],[2417.5,2.89554462],[2417.3,6.694],[2417.2,2.89588289]],[[2418.1,1.718],[2418.2,11.07429312],[2418.3,10.29437498],[2418.4,9.58851404],[2418.6,0.55]]]
["bitfinex","ETHUSD",1750895132133,[[2418.0,3.65999298],[2417.9,3.7011281],[2417.6,2.89541789],[2417.5,0.38624839],[2417.4,6.69]],[[2418.2,1.716],[2418.4,0.2064],[2418.6,10.0],[2418.7,26.90988691],[2419.2,1.1613507]]]
["bitfinex","ETHUSD",1750895167857,[[2417.0,0.2064],[2416.9,0.8328],[2416.8,6.69],[2416.5,1.28718371],[2416.4,4.6128621]],[[2417.4,0.2064],[2417.5,1.8032],[2417.6,8.44988327],[2417.7,0.98677877],[2417.8,12.89526086]]]
["bitfinex","ETHUSD",1750895200412,[[2417.1,3.10243046],[2416.9,2.89625018],[2416.8,0.7797],[2416.7,7.59275837],[2416.6,12.89661816]],[[2417.5,0.0872],[2417.6,5.11067887],[2417.7,7.39972491],[2417.8,9.58623085],[2423.9,12.78]]]
["bitfinex","ETHUSD",1750895285403,[[2416.1,2.89722899],[2415.9,3.72524559],[2415.7,0.2066628],[2415.6,9.59781452],[2415.5,7.39972491]],[[2416.6,12.89668235],[2416.7,1.8082],[2416.8,2.89643466],[2416.9,7.39972491],[2417.0,9.59617562]]]
["bitfinex","ETHUSD",1750895322892,[[2415.6,3.10418201],[2415.5,3.71091524],[2415.2,2.89829724],[2415.1,16.71],[2413.2,2.0376167]],[[2416.0,0.2064],[2416.1,12.98444375],[2416.2,2.02686203],[2416.3,9.61800598],[2416.6,10.29637854]]]
["bitfinex","ETHUSD",1750895362804,[[2415.7,2.89769618],[2415.6,0.2064],[2415.5,3.70960933],[2415.4,6.709],[2415.2,2.89829061]],[[2416.1,10.2064],[2416.2,8.57321764],[2416.3,0.0872],[2416.4,3.4469147],[2416.5,6.707]]]
["bitfinex","ETHUSD",1750895403568,[[2413.9,3.45208168],[2413.8,3.71338756],[2413.5,9.60232488],[2413.2,20.2324232],[2175.3,0.50960093]],[[2414.3,1.725],[2414.4,3.19294498],[2414.6,2.89906854],[2414.7,0.98954697],[2415.8,8.94757764]]]
["bitfinex","ETHUSD",1750895481376,[[2415.6,2.89783076],[2415.5,3.88221268],[2415.3,2.89816309],[2414.9,8.08007278],[2414.7,2.89890277]],[[2415.7,1.734],[2415.9,6.716],[2416.0,1.19456423],[2416.1,10.0872],[2416.2,9.935]]]
["bitfinex","ETHUSD",1750895516644,[[2416.1,3.10357659],[2416.0,2.8973293],[2415.9,0.8075],[2415.7,2.89768366],[2415.6,6.711]],[[2416.5,0.2064],[2416.6,2.66929135],[2416.7,2.89655928],[2416.8,3.88389191],[2416.9,16.703]]]
["bitfinex","ETHUSD",1750895547395,[[2415.4,2.89806533],[2415.2,4.53757325],[2414.9,10.29100206],[2414.8,11.732],[2414.5,2.89914234]],[[2415.7,1.19502829],[2415.8,0.0872],[2415.9,12.89753148],[2416.1,1.732],[2416.2,14.11802978]]]
["bitfinex","ETHUSD",1750895581867,[[2414.9,2.89860865],[2414.8,0.88452684],[2414.7,2.8988651],[2414.5,2.8991248],[2414.3,6.72]],[[2415.2,0.2064],[2415.3,11.73],[2415.4,6.84517457],[2415.5,6.8002],[2415.6,2.89790653]]]
["bitfinex","ETHUSD",1750895661052,[[2416.2,3.10343668],[2416.1,2.89721842],[2416.0,0.8152],[2415.8,6.703],[2415.7,12.89769183]],[[2416.6,0.2064],[2416.7,1.722],[2416.8,10.67354547],[2416.9,12.89630738],[2417.0,7.40002978]]]
["bitfinex","ETHUSD",1750895702865,[[2415.7,0.2064],[2415.6,3.68301632],[2415.4,2.8980568],[2415.3,1.721],[2414.0,3.1065223]],[[2416.1,3.10369229],[2416.2,2.89715098],[2416.3,0.0872],[2416.4,11.34707477],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750895729102,[[2416.0,0.2064],[2415.8,6.699],[2415.7,3.72669234],[2415.6,2.8978046],[2415.5,1.72]],[[2416.2,0.99098586],[2416.3,2.89704935],[2416.4,3.1033109],[2416.5,0.0872],[2416.6,11.72]]]
["bitfinex","ETHUSD",1750895768104,[[2416.2,3.10347615],[2416.1,0.7952],[2415.8,2.89758527],[2415.5,6.698],[2415.4,10.29809747]],[[2416.5,10.0],[2416.6,1.719],[2416.7,3.10301877],[2416.8,14.09702978],[2416.9,2.98350772]]]
["bitfinex","ETHUSD",1750895838627,[[2419.0,2.89374795],[2418.9,3.10027654],[2418.7,7.4789],[2418.5,3.28153268],[2418.4,2.3799318]],[[2419.4,0.2936],[2419.5,7.40002978],[2419.6,2.89314912],[2419.7,12.89294737],[2419.8,1.716]]]
["bitfinex","ETHUSD",1750895841405,[[2419.3,0.2064],[2419.0,3.64764822],[2418.9,1.34733293],[2418.8,2.89399322],[2418.7,6.701]],[[2419.5,2.89321733],[2419.6,11.724],[2419.7,0.2936],[2419.8,7.40002978],[2420.3,3.95678623]]]
["bitfinex","ETHUSD",1750895841737,[[2419.3,0.2064],[2419.0,3.64764822],[2418.9,1.34733293],[2418.8,2.89399322],[2418.7,6.701]],[[2419.5,2.89321733],[2419.6,11.724],[2419.7,3.18655605],[2419.8,7.40002978],[2420.0,13.53761735]]]
["bitfinex","ETHUSD",1750895842034,[[2419.0,0.7539],[2418.9,1.34733293],[2418.8,2.89393593],[2418.7,2.89408982],[2418.5,0.38719358]],[[2419.4,2.89327932],[2419.6,14.61704813],[2419.7,0.0872],[2419.8,7.40002978],[2419.9,2.89271159]]]
["bitfinex","ETHUSD",1750895842231,[[2419.1,0.2064],[2418.8,0.8038],[2418.7,2.8940972],[2418.5,3.28152381],[2418.3,10.0]],[[2419.2,2.89363621],[2419.4,2.89332348],[2419.5,7.60642978],[2419.6,11.724],[2419.9,2.89271159]]]
["bitfinex","ETHUSD",1750895842532,[[2419.1,0.2064],[2418.8,0.8038],[2418.7,2.8940972],[2418.5,3.28152381],[2418.3,10.0]],[[2419.2,2.89363621],[2419.3,0.0872],[2419.4,4.64435623],[2419.5,7.60642978],[2419.6,14.61706236]]]
["bitfinex","ETHUSD",1750895842739,[[2419.1,0.2064],[2418.8,0.8038],[2418.6,9.59217755],[2418.5,3.28152381],[2418.4,2.3799318]],[[2419.2,2.89363621],[2419.3,2.98060602],[2419.4,1.75103275],[2419.5,7.60642978],[2419.6,14.61706236]]]
["bitfinex","ETHUSD",1750895843634,[[2418.6,6.698],[2418.4,5.27432315],[2418.1,2.89478426],[2418.0,0.55],[2417.8,2.89518904]],[[2419.1,2.89364471],[2419.3,2.98060602],[2419.4,1.75103275],[2419.5,7.40002978],[2419.6,11.724]]]
["bitfinex","ETHUSD",1750895843936,[[2418.9,0.2064],[2418.6,7.5082],[2418.5,2.89434611],[2418.4,2.3799318],[2418.2,2.89469929]],[[2419.2,2.89358037],[2419.3,0.2936],[2419.4,1.75103275],[2419.5,7.40002978],[2419.6,14.61707331]]]
["bitfinex","ETHUSD",1750895844106,[[2418.9,0.2064],[2418.8,2.89398498],[2418.6,10.40242814],[2418.4,2.3799318],[2418.3,12.89457454]],[[2419.3,3.18704754],[2419.4,1.75103275],[2419.5,10.29323422],[2419.6,11.724],[2419.8,2.89290832]]]
["bitfinex","ETHUSD",1750895845311,[[2418.9,0.2064],[2418.8,2.89398498],[2418.7,2.89411381],[2418.6,7.5082],[2418.4,5.27438606]],[[2419.3,0.2936],[2419.4,14.64435696],[2419.5,10.29323422],[2419.6,11.724],[2419.8,2.89290832]]]
["bitfinex","ETHUSD",1750895845517,[[2418.9,3.10027421],[2418.7,2.89411381],[2418.6,7.5082],[2418.4,5.27438606],[2169.8,0.51388329]],[[2419.3,0.2936],[2419.4,14.64435696],[2419.5,7.40002978],[2419.6,4.61708722],[2419.8,2.89290832]]]
["bitfinex","ETHUSD",1750895845827,[[2418.9,0.8058388],[2418.6,10.40242877],[2418.4,2.3799318],[2418.2,2.89463667],[2169.8,0.51388329]],[[2419.3,3.09981812],[2419.4,10.0],[2419.5,7.48722978],[2419.6,1.724],[2419.7,2.8929389]]]
["bitfinex","ETHUSD",1750895846021,[[2418.9,0.2064],[2418.6,10.40242877],[2418.4,2.3799318],[2418.3,12.89458182],[2169.8,0.51388329]],[[2419.3,3.09981812],[2419.4,10.0],[2419.5,7.48722978],[2419.6,1.724],[2419.7,2.8929389]]]
["bitfinex","ETHUSD",1750895846241,[[2418.9,3.10021808],[2418.6,7.5082],[2418.4,2.3799318],[2418.3,10.0],[2418.2,2.8947132]],[[2419.3,0.2064],[2419.4,10.0],[2419.5,7.48722978],[2419.6,4.61705609],[2419.9,2.89278607]]]
["bitfinex","ETHUSD",1750895846433,[[2418.9,3.10021808],[2418.8,2.89397208],[2418.6,7.5082],[2418.5,2.89433868],[2418.4,2.3799318]],[[2419.3,0.2064],[2419.4,10.0],[2419.5,10.38043983],[2419.6,4.61705609],[2419.9,2.89278607]]]
["bitfinex","ETHUSD",1750895846736,[[2418.9,3.10021808],[2418.8,2.89397208],[2418.6,7.5082],[2418.5,2.89433868],[2418.4,0.6559318]],[[2419.3,0.2064],[2419.4,10.0],[2419.5,10.38043983],[2419.6,4.61705609],[2419.9,2.89278607]]]
["bitfinex","ETHUSD",1750895847236,[[2418.9,3.10021808],[2418.8,2.89397208],[2418.6,7.5082],[2418.5,2.89433868],[2418.4,0.6559318]],[[2419.3,0.2064],[2419.4,12.89329267],[2419.5,7.48722978],[2419.6,4.61705609],[2419.9,2.89278607]]]
["bitfinex","ETHUSD",1750895847608,[[2418.9,0.2064],[2418.8,2.8939426],[2418.7,2.89407134],[2418.6,7.5082],[2418.4,0.6559318]],[[2419.3,0.2064],[2419.4,12.89329267],[2419.5,10.38039278],[2419.6,1.724],[2419.8,2.89281209]]]
["bitfinex","ETHUSD",1750895848107,[[2419.0,3.69513097],[2418.9,3.10027446],[2418.6,6.698],[2418.5,2.89433067],[2418.4,0.6559318]],[[2419.3,0.2064],[2419.4,10.0],[2419.5,10.38044986],[2419.6,4.61707911],[2420.0,13.53771725]]]
["bitfinex","ETHUSD",1750895848311,[[2419.1,2.89355656],[2419.0,0.8014],[2418.9,3.10027446],[2418.6,9.59220457],[2418.4,3.55040483]],[[2419.3,0.2064],[2419.5,10.0],[2419.6,4.61707599],[2419.7,7.48722978],[2419.8,2.8928898]]]
["bitfinex","ETHUSD",1750895848531,[[2419.0,0.8014],[2418.9,3.10027446],[2418.6,9.59220457],[2418.4,3.55040483]],[[2419.3,0.2064],[2419.5,10.0],[2419.6,4.61707599],[2419.7,7.48722978],[2419.8,2.8928898]]]
["bitfinex","ETHUSD",1750895848532,[[2419.0,3.69506332],[2418.9,3.10027446],[2418.6,9.59220457],[2418.4,0.6559318],[2418.2,10.68485667]],[[2419.3,0.2064],[2419.5,2.89316321],[2419.6,11.724],[2419.7,10.38016846],[2420.0,13.53761724]]]
["bitfinex","ETHUSD",1750895848833,[[2419.0,0.8014],[2418.9,0.2064],[2418.7,2.89409061],[2418.6,6.698],[2418.4,3.5502959]],[[2419.3,0.2064],[2419.4,2.89332535],[2419.5,2.89316321],[2419.6,11.724],[2419.7,7.48722978]]]
["bitfinex","ETHUSD",1750895849041,[[2419.0,0.8014],[2418.9,0.2064],[2418.8,2.89391303],[2418.7,2.89409061],[2418.6,6.698]],[[2419.3,0.2064],[2419.4,2.89332535],[2419.5,2.89316321],[2419.6,11.724],[2419.7,7.48722978]]]
["bitfinex","ETHUSD",1750895849228,[[2419.0,0.8014],[2418.9,3.10026564],[2418.7,2.89409061],[2418.6,6.698],[2164.4,0.51816565]],[[2419.3,0.2064],[2419.4,2.89332535],[2419.6,14.61707049],[2419.7,7.48722978],[2423.6,0.21579108]]]
["bitfinex","ETHUSD",1750895849431,[[2419.0,0.8014],[2418.9,0.2064],[2418.8,2.89395546],[2418.7,2.89409061],[2418.6,6.698]],[[2419.3,0.2064],[2419.4,2.89332535],[2419.5,3.87911419],[2419.6,11.724],[2419.7,7.48722978]]]
["bitfinex","ETHUSD",1750895849726,[[2419.0,0.8014],[2418.9,0.2064],[2418.7,2.89409061],[2418.6,6.698],[2414.6,0.51568116]],[[2419.3,0.2064],[2419.4,2.89332535],[2419.5,3.87911419],[2419.6,11.724],[2419.7,7.48722978]]]
["bitfinex","ETHUSD",1750895849930,[[2419.0,3.69513758],[2418.9,0.2064],[2418.8,2.89397994],[2418.6,6.698],[2418.5,2.89434612]],[[2419.3,0.2064],[2419.5,2.89321622],[2419.6,11.724],[2419.7,10.38025042],[2420.0,13.5377165]]]
["bitfinex","ETHUSD",1750895850108,[[2419.1,2.8935482],[2419.0,0.8014],[2418.9,3.10015886],[2418.7,2.89404692],[2418.6,6.698]],[[2419.3,0.2064],[2419.6,11.724],[2419.7,2.9801987],[2420.0,10.64504499],[2420.2,12.81342212]]]
["bitfinex","ETHUSD",1750895850311,[[2419.0,4.3746674],[2418.9,2.89375886],[2418.6,6.698],[2418.5,2.89425808],[2418.4,0.6559318]],[[2419.6,15.60309225],[2419.7,10.3801593],[2420.0,13.53763449],[2420.2,9.921],[2599.0,0.04633605]]]
["bitfinex","ETHUSD",1750895850510,[[2419.2,0.2064],[2419.0,4.3746674],[2418.9,2.89375886],[2418.6,6.698],[2418.5,2.89425808]],[[2419.5,10.0],[2419.6,14.61715854],[2419.7,10.5865593],[2420.0,13.53763449],[2420.2,9.921]]]
["bitfinex","ETHUSD",1750895850710,[[2419.2,0.2064],[2419.0,3.69511565],[2418.9,2.89375886],[2418.6,6.698],[2418.5,2.89425808]],[[2419.5,12.89316633],[2419.6,1.724],[2419.7,10.5865593],[2420.0,13.53763449],[2420.2,9.921]]]
["bitfinex","ETHUSD",1750895851533,[[2419.2,0.2064],[2419.0,3.69511565],[2418.8,2.89397385],[2418.6,6.698],[2418.5,2.89425808]],[[2419.5,12.89316633],[2419.6,1.724],[2419.7,10.5865593],[2420.0,13.53763449],[2420.2,9.921]]]
["bitfinex","ETHUSD",1750895852242,[[2419.2,0.2064],[2419.1,2.89358087],[2419.0,0.8014],[2418.9,2.89385702],[2418.6,9.59221031]],[[2419.6,14.61710096],[2419.7,7.69362978],[2419.8,2.89289949],[2420.0,13.53763449],[2420.2,9.921]]]
["bitfinex","ETHUSD",1750895852444,[[2419.2,0.2064],[2419.1,2.89358087],[2419.0,3.69515189],[2418.6,9.59221031],[2418.4,3.55039515]],[[2419.5,0.9875969],[2419.6,14.61710096],[2419.7,7.69362978],[2419.8,2.89289949],[2420.0,10.64504499]]]
["bitfinex","ETHUSD",1750895852746,[[2419.2,0.2064],[2419.1,2.89363578],[2419.0,0.8014],[2418.9,2.89383273],[2418.6,9.59221031]],[[2419.5,0.9875969],[2419.6,14.61708125],[2419.7,7.69362978],[2419.8,2.89283322],[2420.0,13.53764432]]]
["bitfinex","ETHUSD",1750895853314,[[2419.2,0.2064],[2419.1,2.89363578],[2419.0,0.8014],[2418.9,2.89383273],[2418.6,9.59221031]],[[2419.4,0.9875969],[2419.5,10.0],[2419.6,14.61708125],[2419.7,10.58655686],[2420.0,13.53764432]]]
["bitfinex","ETHUSD",1750895853514,[[2419.2,0.2064],[2419.0,3.69511444],[2418.9,2.89383273],[2418.6,9.59221031],[2169.8,0.51388329]],[[2419.4,0.9875969],[2419.5,12.89316311],[2419.6,11.724],[2419.7,10.58655686],[2420.0,13.53764432]]]
["bitfinex","ETHUSD",1750895853832,[[2419.2,0.2064],[2419.0,3.69511444],[2418.9,2.89383273],[2418.6,9.59221031],[2408.6,21.40973934]],[[2419.4,0.9875969],[2419.5,12.89316311],[2419.6,1.724],[2419.7,10.58655686],[2420.0,13.53764432]]]
["bitfinex","ETHUSD",1750895854036,[[2419.2,0.2064],[2419.0,3.69511444],[2418.9,2.89383273],[2418.6,9.59221031],[2416.4,5.157]],[[2419.4,0.9875969],[2419.5,12.89316311],[2419.6,1.724],[2419.7,10.58655686],[2420.0,13.53764432]]]
["bitfinex","ETHUSD",1750895854232,[[2419.2,0.2064],[2419.0,3.69511444],[2418.9,2.89383273],[2418.6,9.59221031],[2416.4,5.157]],[[2419.5,12.89316311],[2419.6,1.724],[2419.7,10.58655686],[2420.0,13.53764432],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750895854542,[[2419.2,0.2064],[2419.0,3.69511444],[2418.8,2.89396069],[2418.6,9.59221031],[2416.4,5.157]],[[2419.4,0.98922884],[2419.5,12.89316311],[2419.6,1.724],[2419.7,10.58655686],[2420.0,13.53764432]]]
["bitfinex","ETHUSD",1750895854743,[[2419.0,0.8014],[2418.9,2.89386458],[2418.8,6.693],[2418.5,1.724],[2418.4,3.55034542]],[[2419.3,0.98926753],[2419.4,2.89338012],[2419.5,2.89316833],[2419.6,11.724],[2419.7,7.48722978]]]
["bitfinex","ETHUSD",1750895855049,[[2419.1,0.2064],[2419.0,0.8014],[2418.8,9.58692879],[2418.7,2.89410271],[2418.5,1.724]],[[2419.2,0.98926753],[2419.3,2.89340215],[2419.5,3.09956833],[2419.6,1.724],[2419.7,17.48722978]]]
["bitfinex","ETHUSD",1750895855420,[[2419.1,0.2064],[2419.0,0.8014],[2418.9,2.89386408],[2418.8,6.693],[2418.7,2.89410271]],[[2419.2,0.98926753],[2419.4,12.89331078],[2419.5,3.09956833],[2419.6,1.724],[2419.7,7.48722978]]]
["bitfinex","ETHUSD",1750895855749,[[2419.1,0.2064],[2419.0,3.69512863],[2418.8,6.693],[2418.7,2.89409187],[2418.4,0.6559318]],[[2419.3,0.98970485],[2419.5,10.2064],[2419.6,1.724],[2419.7,10.38023921],[2420.1,2.89254812]]]
["bitfinex","ETHUSD",1750895855954,[[2419.1,0.2064],[2419.0,3.69512863],[2418.8,6.693],[2418.4,0.6559318],[2412.8,26.35044843]],[[2419.5,0.2064],[2419.6,11.724],[2419.7,7.48722978],[2420.0,13.53766271],[2420.1,2.89254812]]]
["bitfinex","ETHUSD",1750895856265,[[2419.1,2.89362821],[2419.0,0.8014],[2418.9,2.89380318],[2418.8,6.693],[2418.6,2.89422943]],[[2419.4,0.98970227],[2419.5,10.0],[2419.6,14.61707435],[2419.7,7.48722978],[2419.8,2.89284925]]]
["bitfinex","ETHUSD",1750895856450,[[2419.2,3.26302109],[2419.0,3.69507016],[2418.8,6.693],[2418.7,2.89408158],[2418.1,3.41398688]],[[2419.3,0.98970227],[2419.5,10.0],[2419.6,1.724],[2419.7,3.1865644],[2419.9,10.29274839]]]
["bitfinex","ETHUSD",1750895856851,[[2419.2,3.46942109],[2419.0,3.69507016],[2418.8,6.693],[2418.7,2.89408158],[2418.1,3.41398688]],[[2419.3,0.98970227],[2419.5,10.0],[2419.6,11.724],[2419.7,3.1865644],[2419.9,10.29274839]]]
["bitfinex","ETHUSD",1750895857049,[[2419.2,0.2064],[2419.0,3.69510703],[2418.8,9.58696256],[2418.5,4.61824888],[2418.3,10.0]],[[2419.3,0.98970227],[2419.5,12.8932167],[2419.6,4.61706415],[2419.7,0.2936],[2419.9,7.40002978]]]
["bitfinex","ETHUSD",1750895857248,[[2419.2,0.2064],[2419.0,3.69506112],[2418.9,2.89386083],[2418.8,6.693],[2418.6,2.89422361]],[[2419.3,0.98970227],[2419.5,2.89319911],[2419.6,1.724],[2419.7,0.2936],[2419.9,17.40002978]]]
["bitfinex","ETHUSD",1750895857454,[[2419.2,0.2064],[2419.1,2.89363282],[2419.0,0.8014],[2418.9,2.89386083],[2418.8,6.693]],[[2419.3,0.98970227],[2419.6,14.61708671],[2419.7,3.18653313],[2419.9,17.40002978],[2420.0,13.5376155]]]
["bitfinex","ETHUSD",1750895857654,[[2419.2,0.2064],[2419.1,2.89363282],[2419.0,0.8014],[2418.9,2.89386083],[2418.8,6.693]],[[2419.3,0.98970227],[2419.5,10.0],[2419.6,4.61708671],[2419.7,3.18653313],[2419.9,7.40002978]]]
["bitfinex","ETHUSD",1750895857854,[[2419.2,0.2064],[2419.0,0.8014],[2418.8,6.693],[2418.7,2.89399929],[2418.5,1.724]],[[2419.3,0.98970227],[2419.5,10.0],[2419.6,4.61705576],[2419.7,0.2936],[2419.8,10.0]]]
["bitfinex","ETHUSD",1750895858154,[[2419.1,0.2064],[2419.0,0.8014],[2418.9,2.89384642],[2418.8,9.58693634],[2418.5,4.61833464]],[[2419.3,0.98970227],[2419.5,13.09964192],[2419.6,12.01709262],[2419.7,0.0872],[2420.2,12.81333635]]]
["bitfinex","ETHUSD",1750895858356,[[2419.1,0.2064],[2419.0,0.8014],[2418.9,2.89384642],[2418.8,9.58693634],[2418.5,4.61833464]],[[2419.2,0.98970227],[2419.5,13.09964192],[2419.6,12.01709262],[2419.7,0.0872],[2420.2,12.81333635]]]
["bitfinex","ETHUSD",1750895860052,[[2419.1,0.2064],[2419.0,0.8014],[2418.9,2.89384642],[2418.8,6.693],[2418.7,2.89408127]],[[2419.2,0.98970227],[2419.4,2.89333424],[2419.5,13.0995728],[2419.6,9.12402978],[2419.7,0.0872]]]
["bitfinex","ETHUSD",1750895860356,[[2418.8,6.693],[2418.7,3.69700817],[2418.5,2.8943221],[2418.4,2.3739318],[2418.2,13.2847619]],[[2419.2,3.88329289],[2419.3,10.38064217],[2419.5,10.0],[2419.6,4.61708173],[2420.0,13.5376074]]]
["bitfinex","ETHUSD",1750895860557,[[2418.9,0.2064],[2418.7,0.8029],[2418.6,2.89423129],[2418.5,6.693],[2418.4,3.55033377]],[[2419.1,3.88340566],[2419.2,1.42639351],[2419.3,7.69362978],[2419.5,12.89326835],[2419.6,1.724]]]
["bitfinex","ETHUSD",1750895860757,[[2418.9,0.2064],[2418.7,0.8029],[2418.6,2.89423129],[2418.5,6.693],[2418.4,3.55033377]],[[2419.0,0.98970227],[2419.1,2.89370339],[2419.2,1.42639351],[2419.3,10.58711607],[2419.5,12.89326835]]]
["bitfinex","ETHUSD",1750895861060,[[2418.9,0.2064],[2418.7,0.8029],[2418.6,2.89423129],[2418.5,6.693],[2418.4,3.55033377]],[[2419.0,0.98970227],[2419.1,2.89370339],[2419.2,1.42639351],[2419.3,10.58711607],[2419.5,10.0]]]
["bitfinex","ETHUSD",1750895861361,[[2418.9,0.2064],[2418.7,0.8029],[2418.5,6.693],[2418.4,3.55033377]],[[2419.0,0.98970227],[2419.2,1.42639351],[2419.3,10.58711607],[2419.5,10.0]]]
["bitfinex","ETHUSD",1750895861362,[[2418.9,0.2064],[2418.7,3.69700049],[2418.5,9.58735274],[2418.4,0.6559318],[2418.2,5.00282721]],[[2419.0,0.98970227],[2419.2,4.31996544],[2419.3,10.58711607],[2419.5,10.0],[2419.6,4.61706975]]]
["bitfinex","ETHUSD",1750895862060,[[2418.9,0.2064],[2418.7,0.8029],[2418.5,6.693],[2418.4,0.6559318],[2418.2,2.10813082]],[[2419.0,0.98970227],[2419.3,0.2936],[2419.5,10.0],[2419.6,9.12402978],[2420.0,3.94704499]]]
["bitfinex","ETHUSD",1750895862246,[[2418.9,0.2064],[2418.8,2.89390269],[2418.7,3.69697067],[2418.5,6.693],[2418.4,0.6559318]],[[2419.3,10.2064],[2419.4,2.89337057],[2419.5,2.9803678],[2419.6,9.12402978],[2419.8,2.89282184]]]
["bitfinex","ETHUSD",1750895862434,[[2418.9,0.2064],[2418.8,2.89390269],[2418.7,3.69697067],[2418.5,6.693],[2418.4,3.55039163]],[[2419.2,0.99054442],[2419.3,10.2064],[2419.4,2.89337057],[2419.5,2.9803678],[2419.6,9.12402978]]]
["bitfinex","ETHUSD",1750895862762,[[2418.9,0.2064],[2418.8,2.89390269],[2418.7,3.69697067],[2418.5,6.693],[2418.4,3.55039163]],[[2419.1,0.99054442],[2419.3,10.2064],[2419.4,2.89337057],[2419.5,2.9803678],[2419.6,9.12402978]]]
["bitfinex","ETHUSD",1750895862936,[[2418.9,0.2064],[2418.8,2.89390269],[2418.7,3.69697067],[2418.4,3.55039163],[2418.2,0.39013082]],[[2419.3,10.2064],[2419.4,2.89337057],[2419.5,2.9803678],[2419.6,9.12402978]]]
["bitfinex","ETHUSD",1750895862937,[[2418.9,0.2064],[2418.8,2.89390269],[2418.7,3.69697067],[2418.4,3.55039163],[2418.2,0.39013082]],[[2419.3,10.2064],[2419.4,2.89337057],[2419.5,2.9803678],[2419.6,9.12402978],[2422.8,16.48971168]]]
["bitfinex","ETHUSD",1750895863140,[[2418.9,0.2064],[2418.8,2.89390269],[2418.7,10.38997067],[2418.4,3.55039163],[2418.3,1.718]],[[2419.2,0.99054639],[2419.3,10.2064],[2419.4,2.89337057],[2419.5,2.9803678],[2419.6,9.12402978]]]
["bitfinex","ETHUSD",1750895863458,[[2418.9,3.10027249],[2418.7,10.38997067],[2418.4,3.55039163],[2418.3,1.718],[2417.9,13.06458779]],[[2419.1,0.99054639],[2419.3,10.2064],[2419.4,2.89337057],[2419.5,0.0872],[2419.6,12.0170951]]]
["bitfinex","ETHUSD",1750895863661,[[2418.9,3.10027249],[2418.7,10.38997067],[2418.4,3.55039163],[2418.3,1.718],[2417.9,13.06458779]],[[2419.3,10.2064],[2419.4,2.89337057],[2419.5,0.0872],[2419.6,12.0170951],[2422.0,2.0]]]
["bitfinex","ETHUSD",1750895863828,[[2418.9,0.2064],[2418.7,7.4959],[2418.6,2.89420021],[2418.4,0.6559318],[2418.3,1.718]],[[2419.2,0.99054986],[2419.3,13.09983837],[2419.4,2.89337057],[2419.5,0.0872],[2419.6,9.12402978]]]
["bitfinex","ETHUSD",1750895864025,[[2418.9,0.2064],[2418.7,10.38996358],[2418.5,2.8943304],[2418.4,0.6559318],[2418.3,4.61256443]],[[2419.1,0.99054986],[2419.2,2.89354706],[2419.3,10.2064],[2419.4,2.89329803],[2419.5,0.0872]]]
["bitfinex","ETHUSD",1750895864228,[[2418.9,0.2064],[2418.7,10.38996358],[2418.5,2.8943304],[2418.4,0.6559318],[2418.3,4.61256443]],[[2419.0,0.99054986],[2419.2,2.89354706],[2419.3,10.2064],[2419.4,2.89329803],[2419.5,0.0872]]]
["bitfinex","ETHUSD",1750895864731,[[2418.9,0.2064],[2418.8,2.89399363],[2418.7,7.4959],[2418.6,2.8942228],[2418.4,0.6559318]],[[2419.0,0.99054986],[2419.3,13.09986053],[2419.4,2.89329803],[2419.5,0.0872],[2596.0,0.00171]]]
["bitfinex","ETHUSD",1750895865069,[[2418.9,0.2064],[2418.7,10.38996432],[2418.5,2.89433938],[2418.4,0.6559318],[2417.4,4.92580146]],[[2419.2,2.89357708],[2419.3,10.2064],[2419.4,2.8933161],[2419.5,0.0872],[2421.6,15.87731259]]]
["bitfinex","ETHUSD",1750895865269,[[2418.9,0.2064],[2418.7,10.38996432],[2418.5,2.89433938],[2418.4,0.6559318],[2417.4,4.92580146]],[[2419.1,0.99053831],[2419.2,2.89357708],[2419.3,10.2064],[2419.4,2.8933161],[2419.5,0.0872]]]
["bitfinex","ETHUSD",1750895865572,[[2418.9,0.2064],[2418.7,10.38996432],[2418.6,2.89422941],[2418.4,0.6559318],[2417.4,4.92580146]],[[2419.3,13.09984883],[2419.4,2.8933161],[2419.5,0.0872],[2421.1,4.95842109],[2421.2,12.59985584]]]
["bitfinex","ETHUSD",1750895865770,[[2418.9,0.2064],[2418.7,7.4959],[2418.6,2.89420011],[2418.5,2.89426449],[2418.4,0.6559318]],[[2419.2,0.99048027],[2419.3,11.81443649],[2419.5,0.0872],[2419.6,12.01710127],[2419.7,6.693]]]
["bitfinex","ETHUSD",1750895866068,[[2418.5,7.4603],[2418.4,0.6559318],[2418.2,13.28480112],[2418.1,1.718],[2417.9,4.59537639]],[[2418.9,2.89396852],[2419.0,2.89375775],[2419.1,1.07768027],[2419.3,21.9015215],[2419.6,4.61704474]]]
["bitfinex","ETHUSD",1750895866302,[[2418.7,0.2064],[2418.5,7.4603],[2418.3,2.89450815],[2418.2,13.28480112],[2418.1,1.718]],[[2418.9,2.89396852],[2419.0,2.89375775],[2419.1,0.2936],[2419.3,21.9015215],[2419.5,3.94704499]]]
["bitfinex","ETHUSD",1750895866642,[[2418.3,0.7653],[2418.2,0.39013082],[2417.9,3.41833985],[2417.7,2.89526687],[2417.6,0.20677492]],[[2419.0,7.40002978],[2419.1,1.8052],[2419.3,18.30503649],[2419.4,2.89328239],[2419.5,3.94704499]]]
["bitfinex","ETHUSD",1750895866959,[[2418.5,0.2064],[2418.3,7.4623],[2418.2,3.28478641],[2418.0,2.89485872],[2417.9,3.41833985]],[[2418.7,2.89414111],[2418.9,5.0112806],[2419.0,7.40002978],[2419.1,1.8052],[2419.2,2.89355768]]]
["bitfinex","ETHUSD",1750895867263,[[2418.5,0.2064],[2418.3,0.7653],[2418.2,0.39013082],[2418.0,2.89490125],[2417.9,6.31337091]],[[2418.6,2.89423633],[2418.9,11.12692298],[2419.0,7.40002978],[2419.1,4.69889261],[2419.5,4.49704499]]]
["bitfinex","ETHUSD",1750895867461,[[2418.5,0.2064],[2418.3,0.7653],[2418.2,0.39013082],[2418.0,2.89489199],[2417.9,6.31337091]],[[2418.6,3.88422032],[2418.7,2.9813243],[2418.9,11.12692298],[2419.0,10.29387048],[2419.1,4.61169261]]]
["bitfinex","ETHUSD",1750895867671,[[2418.5,0.2064],[2418.3,0.7653],[2418.2,7.09113082],[2418.1,2.89482297],[2417.9,6.31337091]],[[2418.6,3.88422032],[2418.7,2.9813243],[2418.9,11.12692298],[2419.0,10.29387048],[2419.1,1.718]]]
["bitfinex","ETHUSD",1750895867858,[[2418.5,0.2064],[2418.3,0.7653],[2418.2,9.98583698],[2418.0,2.89495221],[2417.9,3.41833985]],[[2418.7,2.98136419],[2418.8,2.89404231],[2418.9,11.12692298],[2419.0,7.40002978],[2419.1,1.718]]]
["bitfinex","ETHUSD",1750895868177,[[2418.5,0.2064],[2418.3,0.7653],[2418.2,7.09113082],[2418.1,2.89474633],[2418.0,2.89495221]],[[2418.6,0.98998691],[2418.7,2.98136419],[2418.8,2.89404231],[2418.9,11.12692298],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895868342,[[2418.5,0.2064],[2418.3,0.7653],[2418.2,9.98582486],[2418.0,2.89495221],[2416.2,1.3382993]],[[2418.7,2.98136419],[2418.9,14.0208439],[2419.0,7.40002978],[2596.0,0.00171],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750895868543,[[2418.5,0.2064],[2418.3,0.7653],[2418.2,3.28482486],[2418.1,6.701],[2418.0,2.89495221]],[[2418.7,2.98136419],[2418.9,14.0208439],[2419.0,7.40002978],[2420.2,9.921],[2420.3,6.28597571]]]
["bitfinex","ETHUSD",1750895868744,[[2418.5,0.2064],[2418.3,0.7653],[2418.2,3.28482486],[2418.1,9.59581438],[2417.8,2.89518314]],[[2418.7,0.0872],[2418.8,2.89404346],[2418.9,14.0208439],[2419.0,7.40002978],[2419.9,7.01522194]]]
["bitfinex","ETHUSD",1750895869274,[[2418.5,0.2064],[2418.3,0.7653],[2418.2,3.28482486],[2418.1,9.59581438],[2417.8,2.89518314]],[[2418.7,0.0872],[2418.8,2.89404346],[2418.9,14.0208439],[2419.0,7.40002978],[2419.9,2.89279402]]]
["bitfinex","ETHUSD",1750895869977,[[2418.5,0.2064],[2418.3,0.7653],[2418.2,3.28482486],[2418.0,2.89492187],[2172.4,0.45990073]],[[2418.7,2.98137426],[2418.9,14.02083453],[2419.0,7.40002978],[2419.9,2.89279402],[2596.0,0.00171]]]
["bitfinex","ETHUSD",1750895870177,[[2418.5,0.2064],[2418.3,0.7653],[2418.2,3.28482486],[2418.1,6.7],[2418.0,2.89492187]],[[2418.7,2.98137426],[2418.9,14.02083453],[2419.0,7.40002978],[2419.9,2.89279402],[2596.0,0.00171]]]
["bitfinex","ETHUSD",1750895870381,[[2418.5,0.2064],[2418.3,0.7653],[2418.2,3.28482486],[2418.1,6.7],[2418.0,2.89492187]],[[2418.7,2.98137426],[2418.8,0.98903573],[2418.9,14.02083453],[2419.0,7.40002978],[2419.9,2.89279402]]]
["bitfinex","ETHUSD",1750895870683,[[2418.5,0.2064],[2418.3,0.7653],[2418.2,3.28482486],[2418.1,6.7],[2418.0,2.89492187]],[[2418.7,2.98137426],[2418.9,14.02083453],[2419.0,7.40002978],[2419.9,2.89279402]]]
["bitfinex","ETHUSD",1750895870684,[[2418.5,0.2064],[2418.3,0.7653],[2418.2,3.28482486],[2418.1,6.7],[2418.0,2.89492187]],[[2418.7,3.97040999],[2418.9,14.02083453],[2419.0,7.40002978],[2419.9,2.89279402],[2596.0,0.00171]]]
["bitfinex","ETHUSD",1750895870863,[[2418.5,0.2064],[2418.3,0.7653],[2418.2,0.39013082],[2418.0,2.89491471],[2417.9,4.59538262]],[[2418.6,2.89423633],[2418.7,2.98133426],[2418.8,0.98903573],[2418.9,11.12692298],[2419.0,10.29380492]]]
["bitfinex","ETHUSD",1750895871063,[[2418.2,0.59653082],[2418.1,7.4512],[2418.0,2.89491471],[2417.9,1.70033985],[2417.8,2.89517454]],[[2418.5,2.89440321],[2418.7,7.69362978],[2418.9,10.92052298],[2419.0,2.89377514],[2419.9,4.12242792]]]
["bitfinex","ETHUSD",1750895871290,[[2418.2,0.59653082],[2418.1,7.4512],[2417.9,1.70033985],[2417.8,2.89517454],[2417.6,10.20677492]],[[2418.5,2.89440321],[2418.7,7.69362978],[2418.8,0.98883332],[2418.9,10.92052298],[2419.0,2.89377514]]]
["bitfinex","ETHUSD",1750895871469,[[2418.2,0.59653082],[2418.1,7.4512],[2417.9,1.70033985],[2417.8,2.89517454],[2417.6,10.20677492]],[[2418.5,2.89440321],[2418.7,8.6824631],[2418.9,10.92052298],[2419.0,2.89377514],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750895871668,[[2418.2,0.59653082],[2418.1,7.4512],[2417.9,1.70033985],[2417.8,2.89517454],[2417.6,10.20677492]],[[2418.5,2.89440321],[2418.7,7.69362978],[2418.8,0.98883332],[2418.9,10.92052298],[2419.0,2.89377514]]]
["bitfinex","ETHUSD",1750895871873,[[2418.2,0.59653082],[2418.1,7.4512],[2418.0,2.89493653],[2417.9,1.70033985],[2417.6,10.20677492]],[[2418.7,11.57665425],[2418.9,10.92052298],[2419.0,2.89377514],[2595.9,0.02],[2596.0,0.00171]]]
["bitfinex","ETHUSD",1750895872049,[[2418.2,0.2064],[2418.1,0.7522],[2417.9,1.70033985],[2417.6,11.92577492],[2417.4,0.55]],[[2418.6,0.98883332],[2418.7,9.34952051],[2418.9,10.0],[2419.3,9.5904095],[2420.0,7.01507403]]]
["bitfinex","ETHUSD",1750895872384,[[2418.2,2.89470511],[2418.1,0.9586],[2418.0,9.59386638],[2417.9,1.70033985],[2417.7,2.89529817]],[[2418.5,0.2064],[2418.6,0.98883332],[2418.7,12.03732685],[2418.9,12.89391696],[2419.2,2.89362729]]]
["bitfinex","ETHUSD",1750895872681,[[2418.3,2.89451666],[2418.2,3.10110676],[2418.1,0.7522],[2418.0,6.699],[2417.9,1.70033985]],[[2418.7,10.2064],[2418.9,10.38116334],[2419.0,2.89378015],[2419.3,9.59041287],[2420.0,7.01507403]]]
["bitfinex","ETHUSD",1750895872886,[[2418.3,2.89451666],[2418.2,3.10110676],[2418.1,0.7522],[2418.0,6.699],[2417.9,4.59539765]],[[2418.7,10.2064],[2418.8,0.98840514],[2418.9,10.38116334],[2419.0,2.89378015],[2419.3,9.59041287]]]
["bitfinex","ETHUSD",1750895873082,[[2418.3,2.89451666],[2418.2,3.10110676],[2418.1,0.7522],[2418.0,6.699],[2417.9,4.59539765]],[[2418.7,11.19480514],[2418.9,10.38116334],[2419.0,2.89378015],[2419.3,9.59041287],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750895873267,[[2418.2,0.2064],[2418.1,0.7522],[2418.0,9.59387798],[2417.9,1.70033985],[2417.8,2.89508118]],[[2418.6,2.8943248],[2418.7,3.10055733],[2418.8,0.98840514],[2418.9,7.48722978],[2419.0,12.89377829]]]
["bitfinex","ETHUSD",1750895873468,[[2418.2,0.2064],[2418.1,0.7522],[2418.0,9.59387798],[2417.9,4.59539933],[2417.6,14.82118086]],[[2418.6,2.8943248],[2418.7,4.08896247],[2418.9,7.48722978],[2419.0,12.89377829],[2419.9,4.12242792]]]
["bitfinex","ETHUSD",1750895873653,[[2418.2,0.2064],[2418.1,3.64699649],[2418.0,9.59387798],[2417.9,1.70033985],[2417.6,14.82118086]],[[2418.6,2.8943248],[2418.7,0.2064],[2418.8,3.8824145],[2418.9,7.48722978],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750895873853,[[2418.2,0.2064],[2418.1,3.64699649],[2418.0,9.59387798],[2417.9,1.70033985],[2417.6,14.82118086]],[[2418.7,14.08897883],[2418.8,2.89400936],[2418.9,7.48722978],[2419.0,10.0],[2424.5,27.02982335]]]
["bitfinex","ETHUSD",1750895874054,[[2418.2,0.2064],[2418.1,3.64699649],[2418.0,9.59387798],[2417.9,1.70033985],[2417.6,14.82118086]],[[2418.7,13.10057369],[2418.8,2.89400936],[2418.9,7.48722978],[2419.1,4.61165906],[2419.4,2.8932886]]]
["bitfinex","ETHUSD",1750895875688,[[2418.2,0.2064],[2418.1,3.64699649],[2418.0,6.699],[2417.9,4.59537971],[2417.6,14.82118086]],[[2418.6,2.89425021],[2418.7,10.2064],[2418.8,2.89400936],[2418.9,7.48722978],[2419.1,4.61165906]]]
["bitfinex","ETHUSD",1750895876490,[[2418.2,0.2064],[2418.1,0.7522],[2418.0,9.59389051],[2417.9,4.59537971],[2417.6,14.82118086]],[[2418.5,2.89436847],[2418.7,13.10052897],[2418.9,7.48722978],[2419.0,2.89376492],[2419.1,1.718]]]
["bitfinex","ETHUSD",1750895876693,[[2418.2,0.2064],[2418.1,0.7522],[2418.0,9.59389051],[2417.9,4.59537971],[2417.6,14.82118086]],[[2418.6,2.89431455],[2418.7,13.10052897],[2418.9,7.48722978],[2419.0,2.89376492],[2419.1,1.718]]]
["bitfinex","ETHUSD",1750895877658,[[2418.2,0.2064],[2418.1,0.7522],[2418.0,9.59389051],[2417.9,4.59537971],[2417.6,14.82118086]],[[2418.5,2.89436691],[2418.7,13.10052897],[2418.9,7.48722978],[2419.0,2.89376492],[2419.1,1.718]]]
["bitfinex","ETHUSD",1750895877986,[[2418.2,0.2064],[2418.1,0.7522],[2417.9,4.59537971],[2417.6,14.82118086]],[[2418.7,13.10052897],[2419.0,2.89376492],[2419.1,1.718]]]
["bitfinex","ETHUSD",1750895877987,[[2418.2,0.2064],[2418.1,0.7522],[2417.9,1.70033985],[2417.6,10.20677492],[2417.4,3.44556095]],[[2418.6,11.28194469],[2418.7,0.2064],[2418.8,10.0],[2419.1,1.718],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750895878190,[[2418.1,6.697],[2417.9,2.51583985],[2417.8,2.89512079],[2417.7,4.61429599],[2417.6,10.20677492]],[[2418.4,2.89452273],[2418.5,4.13043242],[2418.6,7.40002978],[2418.7,0.98767557],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750895878386,[[2418.1,6.9034],[2417.9,5.41089383],[2417.7,4.61429599],[2417.6,10.20677492],[2416.4,4.71]],[[2418.4,2.89452273],[2418.5,1.44243447],[2418.6,10.29430725],[2418.8,13.94704499],[2419.5,0.55]]]
["bitfinex","ETHUSD",1750895878962,[[2418.1,6.9034],[2417.9,2.51583985],[2417.8,2.89514076],[2417.7,1.719],[2417.6,13.10216914]],[[2418.3,2.89462436],[2418.4,2.89452273],[2418.5,2.43001678],[2418.6,7.40002978],[2418.8,16.84106792]]]
["bitfinex","ETHUSD",1750895879162,[[2418.1,6.9034],[2417.9,2.51583985],[2417.8,2.89514076],[2417.7,1.719],[2417.6,12.89539422]],[[2418.3,2.89462436],[2418.4,2.89452273],[2418.5,1.44243447],[2418.6,7.40002978],[2418.8,16.84106792]]]
["bitfinex","ETHUSD",1750895879362,[[2418.1,6.9034],[2417.9,2.51583985],[2417.8,2.89514076],[2417.7,4.61431205],[2417.6,10.0]],[[2418.3,2.89462436],[2418.5,4.33683717],[2418.6,9.11902978],[2418.8,16.84106792],[2418.9,6.696]]]
["bitfinex","ETHUSD",1750895879673,[[2418.1,6.9034],[2417.9,5.41089986],[2417.7,4.61431205],[2417.6,10.0],[2417.4,3.44564684]],[[2418.4,2.89453046],[2418.5,1.44243447],[2418.6,12.01328647],[2418.8,16.84106792],[2418.9,6.696]]]
["bitfinex","ETHUSD",1750895879992,[[2418.1,0.2064],[2418.0,9.59094042],[2417.9,2.51583985],[2417.8,2.89517884],[2417.6,10.0]],[[2418.5,3.18802782],[2418.6,12.01328647],[2418.8,13.94704499],[2418.9,6.696],[2419.0,2.89386388]]]
["bitfinex","ETHUSD",1750895880175,[[2418.1,0.2064],[2418.0,9.59094042],[2417.9,2.51583985],[2417.8,2.89517884],[2417.6,10.0]],[[2418.5,3.18802782],[2418.6,9.11902978],[2418.7,2.89413806],[2418.8,13.94704499],[2418.9,6.696]]]
["bitfinex","ETHUSD",1750895880384,[[2418.1,3.10117778],[2418.0,6.696],[2417.9,5.41081779],[2417.7,2.8952501],[2417.6,10.0]],[[2418.5,0.2064],[2418.6,12.01328274],[2418.7,0.0872],[2418.8,16.84107457],[2418.9,6.696]]]
["bitfinex","ETHUSD",1750895880700,[[2418.1,9.79717778],[2417.9,5.41081779],[2417.7,2.8952501],[2417.6,11.719],[2413.7,16.863]],[[2418.5,0.2064],[2418.6,12.01328274],[2418.7,0.0872],[2418.8,16.84107457],[2418.9,6.696]]]
["bitfinex","ETHUSD",1750895881157,[[2418.1,6.9024],[2417.9,5.41081779],[2417.6,11.719],[2413.7,16.863],[2365.9,62.39434758]],[[2418.5,0.2064],[2418.6,12.01328274],[2418.7,2.98131771],[2418.8,13.94704499],[2418.9,6.696]]]
["bitfinex","ETHUSD",1750895881354,[[2418.1,6.9024],[2418.0,2.89489211],[2417.9,5.41081779],[2417.6,14.61440176],[2413.7,16.863]],[[2418.5,0.2064],[2418.6,12.01328274],[2418.7,2.98131771],[2418.8,13.94704499],[2418.9,6.696]]]
["bitfinex","ETHUSD",1750895882695,[[2418.1,9.79722411],[2417.9,5.41081779],[2417.6,14.61440176],[2413.7,16.863],[2160.0,5.7485441]],[[2418.5,0.2064],[2418.6,12.01328274],[2418.7,2.98131771],[2418.8,13.94704499],[2418.9,6.696]]]
["bitfinex","ETHUSD",1750895882894,[[2418.1,9.79722411],[2417.9,5.41081779],[2417.6,14.61440176],[2416.5,4.81338746],[2416.4,3.10345121]],[[2418.5,0.2064],[2418.6,12.01328274],[2418.7,2.98131771],[2418.8,13.94704499],[2418.9,6.696]]]
["bitfinex","ETHUSD",1750895883061,[[2418.1,6.9024],[2418.0,2.89489023],[2417.9,2.51583985],[2417.8,2.89515667],[2417.6,14.61440176]],[[2418.5,3.10077715],[2418.6,12.01328274],[2418.7,0.0872],[2418.8,13.94704499],[2418.9,6.696]]]
["bitfinex","ETHUSD",1750895883400,[[2418.1,6.9024],[2418.0,2.89493299],[2417.9,2.51583985],[2417.8,2.89515519],[2417.6,11.719]],[[2418.5,3.10077715],[2418.6,12.01328274],[2418.7,0.0872],[2418.8,13.94704499],[2418.9,9.58989457]]]
["bitfinex","ETHUSD",1750895883759,[[2418.1,6.9024],[2418.0,2.89493299],[2417.9,2.51583985],[2417.8,2.89515519],[2417.6,11.719]],[[2418.5,3.10077715],[2418.6,9.11902978],[2418.7,2.98136528],[2418.8,13.94704499],[2418.9,9.58989457]]]
["bitfinex","ETHUSD",1750895884054,[[2418.1,6.9024],[2418.0,2.89493299],[2417.9,2.51583985],[2417.8,2.89515519],[2417.6,11.719]],[[2418.5,3.10077715],[2418.6,9.11902978],[2418.7,2.98136528],[2418.8,13.94704499],[2418.9,9.9032792]]]
["bitfinex","ETHUSD",1750895886388,[[2418.1,6.9024],[2418.0,2.89493299],[2417.9,5.410913],[2417.6,11.719],[2172.4,0.45990073]],[[2418.5,3.10077715],[2418.6,9.11902978],[2418.7,2.98136528],[2418.8,13.94704499],[2418.9,9.9032792]]]
["bitfinex","ETHUSD",1750895886588,[[2418.2,0.8027],[2418.1,11.31805259],[2417.9,4.595413],[2417.6,14.61441042],[2417.4,7.95002978]],[[2418.5,0.2064],[2418.6,4.61330948],[2418.7,2.89416528],[2418.8,21.34707477],[2418.9,6.696]]]
["bitfinex","ETHUSD",1750895886796,[[2418.2,0.8027],[2418.1,11.31805259],[2417.9,4.595413],[2417.6,14.61441042],[2417.4,7.95002978]],[[2418.5,0.2064],[2418.6,4.61330948],[2418.7,3.88195659],[2418.8,21.34707477],[2418.9,6.7832]]]
["bitfinex","ETHUSD",1750895887469,[[2418.2,3.69740397],[2418.1,8.4232246],[2418.0,2.89495431],[2417.9,1.70033985],[2417.7,2.89529708]],[[2418.5,0.2064],[2418.6,1.719],[2418.7,3.88195659],[2418.8,21.34707477],[2418.9,6.7832]]]
["bitfinex","ETHUSD",1750895887470,[[2418.2,3.69740397],[2418.1,8.4232246],[2418.0,2.89495431],[2417.9,1.70033985],[2417.7,2.89529708]],[[2418.5,0.2064],[2418.6,1.719],[2418.7,3.88199627],[2418.8,24.24111635],[2418.9,6.7832]]]
["bitfinex","ETHUSD",1750895887672,[[2418.2,3.69740397],[2418.1,8.4232246],[2418.0,2.89495431],[2417.9,1.70033985],[2417.7,2.89529708]],[[2418.5,0.2064],[2418.6,1.719],[2418.7,3.88199627],[2418.8,21.34707477],[2418.9,9.6770985]]]
["bitfinex","ETHUSD",1750895888297,[[2418.2,0.8027],[2418.1,8.2168246],[2417.9,1.70033985],[2417.7,2.89529708],[2417.4,10.84558719]],[[2418.6,1.719],[2418.7,0.98779131],[2418.8,13.94704499],[2418.9,6.7832],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895888588,[[2418.4,0.2064],[2418.3,2.8945861],[2418.2,0.8027],[2418.1,11.11163813],[2417.9,1.70033985]],[[2418.6,1.719],[2418.7,0.98779131],[2418.8,16.84110409],[2418.9,6.7832],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895888589,[[2418.4,0.2064],[2418.3,2.8945861],[2418.2,0.8027],[2418.1,11.11163813],[2417.9,1.70033985]],[[2418.6,1.719],[2418.7,0.98779131],[2418.8,16.84110409],[2418.9,0.2936],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895888890,[[2418.4,0.2064],[2418.3,2.8945861],[2418.2,0.8027],[2418.1,11.11163813],[2417.9,1.70033985]],[[2418.6,1.719],[2418.7,0.98779131],[2418.8,16.84110409],[2418.9,0.2936],[2419.0,10.2938164]]]
["bitfinex","ETHUSD",1750895889263,[[2418.4,0.2064],[2418.3,2.8945861],[2418.2,3.69740206],[2418.1,8.2168246],[2417.9,4.59540677]],[[2418.6,1.719],[2418.7,0.98779131],[2418.8,13.94704499],[2418.9,3.18753655],[2419.0,10.2938164]]]
["bitfinex","ETHUSD",1750895889863,[[2418.4,3.10086943],[2418.2,3.69740206],[2418.1,8.2168246],[2417.9,4.59540677],[2168.0,0.005]],[[2418.6,1.719],[2418.7,0.98779131],[2418.8,13.94704499],[2418.9,3.18753655],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895890069,[[2418.5,0.8067],[2418.4,3.10086943],[2418.3,2.89459125],[2418.1,8.2168246],[2417.9,4.59540677]],[[2418.6,1.719],[2418.7,0.98779131],[2418.8,13.94704499],[2418.9,3.10033655],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895890391,[[2418.5,0.8067],[2418.4,3.10086943],[2418.3,2.89459125],[2418.1,1.5208246],[2418.0,2.89493413]],[[2418.6,1.719],[2418.8,13.94704499],[2418.9,0.2064],[2419.0,10.29384471],[2419.9,4.12242792]]]
["bitfinex","ETHUSD",1750895890564,[[2418.5,0.8067],[2418.4,9.79286943],[2418.3,2.89459125],[2418.1,1.5208246],[2418.0,2.89493413]],[[2418.6,1.719],[2418.7,0.98880137],[2418.8,13.94704499],[2418.9,3.10028745],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895890767,[[2418.5,0.8067],[2418.4,9.79286943],[2418.2,2.89467012],[2418.1,1.5208246],[2418.0,2.89493413]],[[2418.6,1.719],[2418.8,13.94704499],[2418.9,3.10028745],[2419.0,7.40002978],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750895890990,[[2418.5,0.8067],[2418.4,9.79286943],[2418.2,2.89467012],[2418.1,1.5208246],[2417.9,4.5954034]],[[2418.6,1.719],[2418.7,0.98880049],[2418.8,13.94704499],[2418.9,3.10028745],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895891699,[[2418.5,0.8067],[2418.4,6.8984],[2418.3,2.89455251],[2418.1,4.41561452],[2417.9,4.5954034]],[[2418.6,1.719],[2418.7,0.98880049],[2418.8,16.84104434],[2418.9,0.2064],[2419.0,10.29386408]]]
["bitfinex","ETHUSD",1750895892211,[[2418.5,0.8067],[2418.4,6.8984],[2418.1,4.41561452],[2417.9,4.5954034]],[[2418.6,1.719],[2418.7,0.98880049],[2418.8,16.84104434],[2418.9,0.2064],[2419.0,10.29386408]]]
["bitfinex","ETHUSD",1750895892212,[[2418.5,0.8067],[2418.4,6.8984],[2418.2,2.89465121],[2418.1,4.41561452],[2417.9,1.70033985]],[[2418.6,1.719],[2418.7,0.98880049],[2418.8,16.84104434],[2418.9,3.10028529],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895892496,[[2418.5,0.8067],[2418.4,6.8984],[2418.2,2.89465121],[2418.1,4.41561452],[2417.9,1.70033985]],[[2418.6,1.719],[2418.8,16.84104434],[2418.9,3.10028529],[2419.0,7.40002978],[2421.2,15.71977503]]]
["bitfinex","ETHUSD",1750895892697,[[2418.5,0.8067],[2418.4,6.8984],[2418.2,2.89465121],[2418.1,4.41561452],[2417.9,1.70033985]],[[2418.6,1.719],[2418.7,0.9892071],[2418.8,16.84104434],[2418.9,3.10028529],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895892994,[[2418.5,0.8067],[2418.4,6.8984],[2418.2,2.89465121],[2418.1,4.41561452],[2417.9,1.70033985]],[[2418.6,1.719],[2418.8,16.84104434],[2418.9,3.10028529],[2419.0,7.40002978],[2423.0,1.94392484]]]
["bitfinex","ETHUSD",1750895893296,[[2418.5,0.8067],[2418.4,6.8984],[2418.2,2.89465121],[2418.1,4.41561452],[2417.9,1.70033985]],[[2418.6,1.719],[2418.7,0.98920963],[2418.8,16.84104434],[2418.9,3.10028529],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895893500,[[2418.5,0.8067],[2418.4,6.8984],[2418.2,2.89465121],[2418.1,4.41561452],[2417.9,1.70033985]],[[2418.6,1.719],[2418.8,16.84104434],[2418.9,3.10028529],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895893501,[[2418.5,0.8067],[2418.4,6.8984],[2418.2,2.89465121],[2418.1,4.41561452],[2417.9,1.70033985]],[[2418.6,2.70820963],[2418.8,16.84104434],[2418.9,3.10028529],[2419.0,7.40002978],[2419.2,9.9004932]]]
["bitfinex","ETHUSD",1750895893669,[[2418.5,0.8067],[2418.4,6.8984],[2418.2,2.89466424],[2418.1,4.41561452],[2417.9,1.70033985]],[[2418.6,1.719],[2418.7,0.98920963],[2418.8,16.84104434],[2418.9,0.2064],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895893864,[[2418.5,0.8067],[2418.4,6.8984],[2418.2,2.89466424],[2418.1,4.41561452],[2417.9,1.70033985]],[[2418.6,2.70820963],[2418.8,16.84104434],[2418.9,0.2064],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895893865,[[2418.5,0.8067],[2418.4,6.8984],[2418.2,2.89466424],[2418.1,4.41561452],[2417.9,1.70033985]],[[2418.6,2.70820963],[2418.8,16.84104434],[2418.9,0.2064],[2419.0,7.40002978],[2599.0,0.04633605]]]
["bitfinex","ETHUSD",1750895894065,[[2418.5,0.8067],[2418.4,6.8984],[2418.3,2.89459183],[2418.1,4.41561452],[2417.9,1.70033985]],[[2418.6,1.719],[2418.7,0.98920963],[2418.8,16.84104434],[2418.9,3.10027862],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895894265,[[2418.5,0.8067],[2418.4,6.8984],[2418.3,2.89459183],[2418.1,4.41561452],[2417.9,1.70033985]],[[2418.6,2.70820963],[2418.8,16.84104434],[2418.9,3.10027862],[2419.0,7.40002978],[2425.7,0.396]]]
["bitfinex","ETHUSD",1750895894773,[[2418.5,0.8067],[2418.4,6.8984],[2418.2,2.89465761],[2418.1,4.41561452],[2417.9,1.70033985]],[[2418.6,2.70820963],[2418.8,16.84104434],[2418.9,3.10027862],[2419.0,7.40002978],[2425.7,0.396]]]
["bitfinex","ETHUSD",1750895894974,[[2418.5,0.8067],[2418.4,6.8984],[2418.2,2.89465761],[2418.1,4.41561452],[2417.9,1.70033985]],[[2418.6,2.70820963],[2418.8,16.84104434],[2418.9,3.10027862],[2419.0,7.40002978],[2420.7,8.24485584]]]
["bitfinex","ETHUSD",1750895895315,[[2418.5,0.8067],[2418.4,6.8984],[2418.2,2.89469945],[2418.1,1.5208246],[2418.0,2.89495076]],[[2418.6,2.70820963],[2418.8,16.84104434],[2418.9,0.2064],[2419.0,7.40002978],[2420.7,8.24485584]]]
["bitfinex","ETHUSD",1750895895316,[[2418.5,0.8067],[2418.4,6.8984],[2418.2,2.89469945],[2418.1,1.5208246],[2418.0,2.89495076]],[[2418.6,2.70820963],[2418.8,16.84104434],[2418.9,0.2064],[2419.0,7.40002978],[2419.1,2.9808558]]]
["bitfinex","ETHUSD",1750895895491,[[2418.5,0.8067],[2418.4,6.8984],[2418.2,2.89469945],[2418.1,1.5208246],[2418.0,2.89495076]],[[2418.6,2.70820963],[2418.7,2.89418147],[2418.8,13.94704499],[2418.9,3.1003229],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895896405,[[2418.5,0.8067],[2418.4,6.8984],[2418.2,2.89469945],[2418.1,4.41563108],[2417.8,2.89516914]],[[2418.6,2.70820963],[2418.8,16.84110075],[2418.9,3.1003229],[2419.0,7.40002978],[2419.1,0.0872]]]
["bitfinex","ETHUSD",1750895896780,[[2418.5,0.8067],[2418.4,6.8984],[2418.3,2.8945687],[2418.2,2.89469945],[2418.1,1.5208246]],[[2418.6,2.70820963],[2418.8,16.84110075],[2418.9,3.1003229],[2419.0,7.40002978],[2419.1,0.0872]]]
["bitfinex","ETHUSD",1750895897008,[[2418.5,0.8067],[2418.4,6.8984],[2418.3,2.8945687],[2418.1,4.41561465],[2413.7,19.76283632]],[[2418.6,2.70820963],[2418.8,16.84110075],[2418.9,0.2064],[2419.0,10.29383131],[2419.1,0.0872]]]
["bitfinex","ETHUSD",1750895897311,[[2418.5,0.8067],[2418.4,6.8984],[2418.3,2.8945687],[2418.1,4.41561465],[2416.2,5.79861741]],[[2418.6,2.70820963],[2418.8,16.84110075],[2418.9,3.1002821],[2419.0,7.40002978],[2419.1,0.0872]]]
["bitfinex","ETHUSD",1750895898334,[[2418.5,0.8067],[2418.4,6.8984],[2418.3,2.8945687],[2418.2,2.8947068],[2418.1,1.5208246]],[[2418.6,2.70820963],[2418.8,16.84110075],[2418.9,0.2064],[2419.0,10.29383004],[2419.1,0.0872]]]
["bitfinex","ETHUSD",1750895898606,[[2418.5,0.8067],[2418.4,9.79285764],[2418.2,2.8947068],[2418.1,1.5208246],[2160.3,0.47479101]],[[2418.6,2.70820963],[2418.8,13.94704499],[2418.9,3.10033295],[2419.0,10.29383004],[2419.1,0.0872]]]
["bitfinex","ETHUSD",1750895898793,[[2418.5,3.701056],[2418.4,9.79286339],[2418.1,4.41565013],[2417.9,1.70033985],[2417.7,2.8951948]],[[2418.6,2.70820963],[2418.8,13.94704499],[2418.9,0.2064],[2419.0,10.29384126],[2419.1,0.0872]]]
["bitfinex","ETHUSD",1750895898978,[[2418.5,3.701056],[2418.4,9.58646339],[2418.1,4.41565013],[2417.9,1.70033985],[2417.7,2.8951948]],[[2418.6,2.70820963],[2418.8,13.94704499],[2419.0,7.40002978],[2419.1,2.98089731],[2600.0,8.202396]]]
["bitfinex","ETHUSD",1750895899181,[[2418.5,3.907456],[2418.4,9.58646339],[2418.1,4.41565013],[2417.9,1.70033985],[2417.7,2.8951948]],[[2418.6,2.70820963],[2418.8,13.94704499],[2419.0,7.40002978],[2419.1,3.18729731],[2419.8,2.89280543]]]
["bitfinex","ETHUSD",1750895899412,[[2418.5,5.25684794],[2418.4,9.58646339],[2418.2,2.89463667],[2418.1,1.5208246],[2417.9,1.70033985]],[[2418.6,0.98920963],[2418.8,13.94704499],[2419.0,1.717],[2419.1,3.18726009],[2419.2,7.40002978]]]
["bitfinex","ETHUSD",1750895899578,[[2418.7,2.89411667],[2418.6,2.89421771],[2418.5,1.55579194],[2418.4,6.692],[2418.3,2.89455942]],[[2418.8,13.94704499],[2419.0,1.717],[2419.1,3.18726009]]]
["bitfinex","ETHUSD",1750895899579,[[2418.7,2.89411667],[2418.6,2.89421771],[2418.5,1.55579194],[2418.4,6.692],[2418.3,2.89455942]],[[2418.8,3.94704499],[2419.0,1.717],[2419.1,0.2064],[2419.3,2.9806962],[2419.4,16.98332395]]]
["bitfinex","ETHUSD",1750895899778,[[2418.7,2.89411667],[2418.5,1.55579194],[2418.4,6.692],[2418.3,2.89455942]],[[2418.8,3.94704499],[2419.0,1.717],[2419.1,0.2064],[2419.3,2.9806962],[2419.4,16.98332395]]]
["bitfinex","ETHUSD",1750895899779,[[2418.7,1.0109],[2418.5,1.34939194],[2418.4,6.692],[2418.1,6.13256873],[2417.9,2.09337593]],[[2418.8,0.99071967],[2418.9,10.0],[2419.0,1.717],[2419.2,3.09993798],[2419.3,0.0872]]]
["bitfinex","ETHUSD",1750895900016,[[2418.7,1.0109],[2418.5,1.34939194],[2418.4,9.58645215],[2418.1,6.13256873],[2417.9,2.09337593]],[[2418.8,0.99071967],[2418.9,10.0],[2419.0,1.717],[2419.1,2.89370087],[2419.2,0.2064]]]
["bitfinex","ETHUSD",1750895900224,[[2418.7,3.90501667],[2418.5,1.34939194],[2418.4,6.692],[2418.1,13.53259851],[2417.9,2.09337593]],[[2418.8,0.99071967],[2419.4,10.29339988],[2419.5,9.92],[2419.8,7.15399245],[2420.1,7.01488963]]]
["bitfinex","ETHUSD",1750895900376,[[2418.7,4.43045753],[2418.5,1.34939194],[2418.4,9.58645795],[2418.1,13.53259851],[2417.9,2.09337593]],[[2419.3,0.99071967],[2419.4,1.9234],[2419.5,10.0072],[2419.6,7.40002978],[2419.8,7.15399245]]]
["bitfinex","ETHUSD",1750895900709,[[2419.0,0.2064],[2418.8,9.58399191],[2418.7,0.8045],[2418.6,2.89420888],[2418.5,1.34939194]],[[2419.2,10.99071967],[2419.3,2.89350951],[2419.4,1.9234],[2419.5,12.90040205],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895900901,[[2419.0,0.2064],[2418.9,2.89385625],[2418.8,6.69],[2418.7,3.6986126],[2418.5,1.34939194]],[[2419.1,0.99071967],[2419.4,14.81673761],[2419.5,10.0072],[2419.6,10.29315879],[2419.7,6.69]]]
["bitfinex","ETHUSD",1750895902179,[[2419.0,0.2064],[2418.8,9.58392618],[2418.7,3.6986126],[2418.5,1.34939194],[2169.8,0.51388329]],[[2419.1,0.99071967],[2419.4,14.81673761],[2419.5,12.9003872],[2419.6,7.40002978],[2419.7,6.69]]]
["bitfinex","ETHUSD",1750895902378,[[2419.0,0.2064],[2418.8,9.58392618],[2418.7,0.8045],[2418.6,2.89420218],[2418.5,1.34939194]],[[2419.1,0.99071967],[2419.2,10.0],[2419.3,2.8934134],[2419.4,1.9234],[2419.5,12.9003872]]]
["bitfinex","ETHUSD",1750895902674,[[2419.0,0.2064],[2418.8,9.58392618],[2418.7,3.69860146],[2418.5,1.34939194],[2168.0,0.005]],[[2419.1,0.99071967],[2419.4,14.81673013],[2419.5,12.9003872],[2599.0,0.04633605],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750895902879,[[2419.0,0.2064],[2418.8,9.58392618],[2418.7,3.69860146],[2418.5,1.34939194],[2411.7,28.82080297]],[[2419.1,0.99071967],[2419.4,14.81673013],[2419.5,12.9003872],[2425.7,29.25299544],[2429.0,21.43662518]]]
["bitfinex","ETHUSD",1750895903113,[[2419.0,0.2064],[2418.8,9.58392618],[2418.7,3.69860146],[2418.5,1.34939194],[2413.4,14.5]],[[2419.1,0.99071967],[2419.4,14.81673013],[2419.5,12.9003872],[2423.4,35.78765401],[2424.1,23.08559635]]]
["bitfinex","ETHUSD",1750895903416,[[2419.0,0.2064],[2418.8,9.58392618],[2418.7,3.69860146],[2418.5,1.34939194],[2413.4,14.5]],[[2419.1,0.99071967],[2419.4,14.81673013],[2419.5,12.9003872],[2421.6,10.71831259],[2423.4,35.78765401]]]
["bitfinex","ETHUSD",1750895904506,[[2419.0,0.2064],[2418.9,2.89380909],[2418.8,6.69],[2418.7,3.69860146],[2418.5,1.34939194]],[[2419.1,0.99071967],[2419.4,14.81673013],[2419.5,10.0072],[2419.6,10.29308955],[2419.8,4.26117591]]]
["bitfinex","ETHUSD",1750895905201,[[2419.0,0.2064],[2418.8,9.58396066],[2418.7,3.69860146],[2418.5,1.34939194],[2169.8,0.51388329]],[[2419.1,0.99071967],[2419.3,10.0],[2419.4,14.81673013],[2419.5,12.90039336],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895905506,[[2419.0,0.2064],[2418.8,9.58393842],[2418.7,3.69860146],[2418.5,1.34939194],[2169.8,0.51388329]],[[2419.2,0.99071967],[2419.3,10.0],[2419.4,4.81673013],[2419.5,12.90039336],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895905686,[[2419.0,0.2064],[2418.8,6.69],[2418.7,3.69860146],[2418.5,1.34939194],[2416.7,1.240877]],[[2419.1,0.99071967],[2419.3,10.0],[2419.4,4.81673013],[2419.5,12.90039336],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895906012,[[2419.0,0.2064],[2418.8,9.58389953],[2418.7,3.69860146],[2418.5,1.34939194],[2417.1,0.53126089]],[[2419.2,0.99071967],[2419.3,10.0],[2419.4,4.81673013],[2419.5,12.90039336],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895906316,[[2419.0,0.2064],[2418.8,9.58389953],[2418.7,3.69860146],[2418.5,1.34939194],[2417.1,0.53126089]],[[2419.1,0.99071967],[2419.3,10.0],[2419.4,4.81673013],[2419.5,12.90039336],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895906515,[[2419.0,0.2064],[2418.8,9.58389953],[2418.7,0.8045],[2418.6,2.89415676],[2418.5,1.34939194]],[[2419.2,0.99071967],[2419.3,12.89346282],[2419.4,1.9234],[2419.5,12.90039174],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895906815,[[2419.0,0.2064],[2418.8,9.58389953],[2418.7,0.8045],[2418.6,2.89415676],[2418.5,1.34939194]],[[2419.1,0.99071967],[2419.3,12.89346282],[2419.4,1.9234],[2419.5,12.90039174],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895906992,[[2419.0,0.2064],[2418.8,9.58389953],[2418.7,0.8045],[2418.6,2.89415676],[2418.5,1.34939194]],[[2419.2,0.99071967],[2419.3,12.89346282],[2419.4,1.9234],[2419.5,12.90039174],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895907192,[[2419.0,0.2064],[2418.8,9.58389953],[2418.7,0.8045],[2418.6,2.89415676],[2418.5,1.34939194]],[[2419.3,12.89346282],[2419.4,1.9234],[2419.5,12.90039174],[2419.6,7.40002978],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750895907395,[[2419.0,0.2064],[2418.8,9.58389953],[2418.7,0.8045],[2418.6,2.89415676],[2418.5,1.34939194]],[[2419.2,0.98877575],[2419.3,12.89346282],[2419.4,1.9234],[2419.5,12.90039174],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895907592,[[2419.0,0.2064],[2418.8,9.58389953],[2418.7,0.8045],[2418.6,2.89415676],[2418.5,1.34939194]],[[2419.3,12.89346282],[2419.4,1.9234],[2419.5,12.90039174],[2419.6,7.40002978],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750895907791,[[2419.0,0.2064],[2418.8,9.58389953],[2418.7,0.8045],[2418.6,2.89415676],[2418.5,1.34939194]],[[2419.2,0.9887741],[2419.3,12.89346282],[2419.4,1.9234],[2419.5,12.90039174],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895908012,[[2419.0,0.2064],[2418.8,9.58389953],[2418.7,0.8045],[2418.6,2.89415676],[2418.5,1.34939194]],[[2419.3,12.89346282],[2419.4,1.9234],[2419.5,12.90039174],[2419.6,7.40002978],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750895908181,[[2419.0,0.2064],[2418.8,9.58389953],[2418.7,0.8045],[2418.6,2.89415676],[2418.5,1.34939194]],[[2419.2,0.98876616],[2419.3,12.89346282],[2419.4,1.9234],[2419.5,12.90039174],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895909519,[[2419.0,0.2064],[2418.8,9.58389953],[2418.7,0.8045],[2418.6,2.89415676],[2418.5,1.34939194]],[[2419.3,12.89346282],[2419.4,0.2064],[2419.5,14.61739174],[2419.6,7.40002978],[2419.7,6.689]]]
["bitfinex","ETHUSD",1750895909717,[[2419.0,0.2064],[2418.8,9.58389953],[2418.7,0.8045],[2418.6,2.89415676],[2418.5,1.34939194]],[[2419.2,0.98863542],[2419.3,12.89346282],[2419.4,0.2064],[2419.5,14.61739174],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895909921,[[2419.0,0.2064],[2418.8,9.58389953],[2418.7,0.8045],[2418.6,2.89415676],[2418.5,1.34939194]],[[2419.3,12.89346282],[2419.4,0.2064],[2419.5,14.61739174],[2419.6,7.40002978],[2429.2,21.43662518]]]
["bitfinex","ETHUSD",1750895910085,[[2419.0,0.2064],[2418.9,2.89387453],[2418.8,6.69],[2418.7,3.69860363],[2418.5,1.34939194]],[[2419.2,0.98863478],[2419.4,13.09972439],[2419.5,14.61739174],[2419.6,7.40002978],[2429.2,21.43662518]]]
["bitfinex","ETHUSD",1750895910287,[[2419.0,0.2064],[2418.9,2.89387453],[2418.8,6.69],[2418.7,3.69860363],[2418.5,1.34939194]],[[2419.3,0.98863478],[2419.4,13.09972439],[2419.5,14.61739174],[2419.6,7.40002978],[2420.4,2.89208802]]]
["bitfinex","ETHUSD",1750895910589,[[2419.0,0.2064],[2418.8,9.58394435],[2418.7,3.69860363],[2418.5,1.34939194],[2175.3,0.50960093]],[[2419.2,0.98863478],[2419.3,2.89342172],[2419.4,10.2064],[2419.5,14.61739738],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895910799,[[2419.0,0.2064],[2418.9,2.89387568],[2418.8,6.69],[2418.7,3.69860363],[2418.5,1.34939194]],[[2419.2,0.98863478],[2419.4,13.09972744],[2419.5,14.61739738],[2419.6,7.40002978],[2595.0,0.25077946]]]
["bitfinex","ETHUSD",1750895911001,[[2419.0,0.2064],[2418.8,9.58393446],[2418.7,3.69860363],[2418.5,1.34939194],[2175.3,0.50960093]],[[2419.3,0.98863478],[2419.4,13.09972744],[2419.5,14.61739738],[2419.6,7.40002978],[2595.0,0.25077946]]]
["bitfinex","ETHUSD",1750895911203,[[2419.0,0.2064],[2418.8,2.89393446],[2418.7,0.8045],[2418.6,2.8942053],[2418.5,1.34939194]],[[2419.2,0.98863478],[2419.3,2.89341986],[2419.4,13.09972744],[2419.5,11.7242],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895911395,[[2419.0,0.2064],[2418.9,9.58287129],[2418.7,3.69861489],[2418.5,1.34939194],[2418.4,4.61142927]],[[2419.2,0.98863478],[2419.4,13.09972432],[2419.5,11.7242],[2419.6,10.29315069],[2595.0,0.25077946]]]
["bitfinex","ETHUSD",1750895911613,[[2419.0,0.2064],[2418.9,6.689],[2418.8,2.89394305],[2418.7,3.69861489],[2418.5,1.34939194]],[[2419.3,0.98863478],[2419.4,13.09972432],[2419.5,14.61738247],[2419.6,7.40002978],[2595.0,0.25077946]]]
["bitfinex","ETHUSD",1750895911790,[[2419.0,0.2064],[2418.9,6.689],[2418.8,2.89394305],[2418.7,3.69861489],[2418.5,1.34939194]],[[2419.2,0.98863478],[2419.3,2.89341919],[2419.4,10.2064],[2419.5,14.61738247],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895913218,[[2419.0,0.2064],[2418.9,6.689],[2418.8,2.89394305],[2418.7,0.8045],[2418.6,2.89419076]],[[2419.2,0.98863478],[2419.3,2.89341919],[2419.4,10.2064],[2419.5,14.61738247],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895914830,[[2419.0,0.2064],[2418.9,6.689],[2418.7,3.69857031],[2418.5,4.24370959],[2418.4,1.717]],[[2419.2,0.98863478],[2419.4,10.2064],[2419.5,14.61738247],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895914831,[[2419.0,0.2064],[2418.9,6.689],[2418.7,3.69857031],[2418.5,4.24370959],[2418.4,1.717]],[[2419.2,3.88216313],[2419.4,13.09968665],[2419.5,11.7242],[2419.6,7.40002978],[2419.7,9.58193093]]]
["bitfinex","ETHUSD",1750895915000,[[2419.0,0.2064],[2418.9,6.689],[2418.7,3.69857031],[2418.5,4.24370959],[2418.4,1.717]],[[2419.1,0.98863478],[2419.2,2.89352835],[2419.4,13.09968665],[2419.5,11.7242],[2419.6,7.40002978]]]
["bitfinex","ETHUSD",1750895918515,[[2419.0,0.2064],[2418.9,6.689],[2418.7,3.69861485],[2418.5,4.24370959],[2418.4,1.717]],[[2419.1,0.98863478],[2419.2,2.89357607],[2419.3,2.89340398],[2419.4,0.2064],[2419.5,11.7242]]]
["bitfinex","ETHUSD",1750895918828,[[2419.0,0.2064],[2418.9,6.689],[2418.7,0.8045],[2418.6,2.89418784],[2418.5,4.24370959]],[[2419.1,3.8822729],[2419.2,10.0],[2419.3,2.89340398],[2419.4,0.2064],[2419.5,11.7242]]]
["bitfinex","ETHUSD",1750895920226,[[2419.0,0.2064],[2418.9,6.689],[2418.7,3.69860629],[2418.5,4.24370959],[2177.0,1.5]],[[2419.1,0.98863478],[2419.2,12.89356751],[2419.3,2.89340398],[2419.4,0.2064],[2419.5,11.7242]]]
["bitfinex","ETHUSD",1750895920624,[[2419.0,0.2064],[2418.9,6.689],[2418.7,3.69860629],[2418.6,2.89423314],[2418.5,1.34939194]],[[2419.1,0.98863478],[2419.2,12.89356751],[2419.4,3.09972385],[2419.5,11.7242],[2595.0,0.25077946]]]
["bitfinex","ETHUSD",1750895920925,[[2419.0,0.2064],[2418.9,6.689],[2418.7,3.69860629],[2418.5,4.2437032],[2417.1,0.31546125]],[[2419.1,0.98863478],[2419.2,12.89356751],[2419.4,3.09972385],[2419.5,11.7242],[2424.1,23.08559635]]]
["bitfinex","ETHUSD",1750895921222,[[2419.0,0.2064],[2418.9,6.689],[2418.7,3.69860629],[2418.5,4.2437032],[2417.3,3.11155411]],[[2419.1,0.98863478],[2419.2,12.89356751],[2419.4,3.09972385],[2419.5,11.7242],[2421.6,10.71831259]]]
["bitfinex","ETHUSD",1750895921423,[[2419.0,0.2064],[2418.9,6.689],[2418.5,1.34939194],[2418.2,0.55],[2417.6,10.0]],[[2419.1,0.98863478],[2419.3,10.0],[2419.4,0.2064],[2419.5,11.7242],[2419.7,7.40002978]]]
["bitfinex","ETHUSD",1750895921606,[[2419.0,1.71494],[2418.9,9.58279773],[2418.5,2.89432332],[2418.2,3.44470198],[2418.0,0.51915229]],[[2419.2,0.98863478],[2419.3,10.0],[2419.4,3.09976037],[2419.5,11.637],[2419.6,2.89311863]]]
["bitfinex","ETHUSD",1750895921949,[[2419.0,1.71494],[2418.9,9.58279773],[2418.7,2.89404418],[2418.5,2.89432332],[2418.2,3.44470198]],[[2419.2,0.98863478],[2419.3,10.0],[2419.4,3.09976037],[2419.5,11.637],[2419.6,2.89311863]]]
["bitfinex","ETHUSD",1750895922238,[[2419.0,1.71494],[2418.9,9.58279773],[2418.7,2.89404418],[2418.5,2.89432332],[2418.2,3.44470198]],[[2419.3,10.0],[2419.4,3.09976037],[2419.5,11.637],[2419.6,2.89311863],[2419.7,14.17522978]]]
["bitfinex","ETHUSD",1750895922439,[[2419.0,1.71494],[2418.9,9.58279773],[2418.7,2.89404418],[2418.5,2.89432332],[2418.2,3.44470198]],[[2419.3,10.0],[2419.4,3.09976037],[2419.5,11.637],[2419.6,2.89311863],[2419.7,6.7752]]]
["bitfinex","ETHUSD",1750895922742,[[2419.2,0.2064],[2419.0,1.71494],[2418.9,9.58279773],[2418.5,2.89432332],[2418.2,3.44470198]],[[2419.4,3.09976037],[2419.5,11.637],[2419.7,6.7752]]]
["bitfinex","ETHUSD",1750895922743,[[2419.2,0.2064],[2419.0,1.50854],[2418.9,9.58276617],[2418.8,2.89395685],[2418.5,2.89434468]],[[2419.4,10.0],[2419.5,14.53022715],[2419.7,3.18662063],[2419.8,10.63504499],[2420.0,10.29261854]]]
["bitfinex","ETHUSD",1750895922938,[[2419.2,0.2064],[2419.1,2.89359591],[2419.0,1.50854],[2418.9,9.5828325],[2418.7,2.89408428]],[[2419.5,11.717],[2419.6,2.89304171],[2419.7,0.2936],[2419.8,6.83985017],[2420.0,7.40002978]]]
["bitfinex","ETHUSD",1750895923096,[[2419.3,0.819],[2419.2,3.09987114],[2419.0,3.58328537],[2418.9,6.689],[2418.7,2.89408428]],[[2419.5,11.717],[2419.7,3.09941386],[2419.8,3.94704499],[2419.9,0.0872],[2420.2,2.89235743]]]
["bitfinex","ETHUSD",1750895923434,[[2419.4,0.39188711],[2419.3,0.819],[2419.2,0.2064],[2419.1,2.89358078],[2419.0,3.58328537]],[[2419.5,11.717],[2419.7,3.09941386],[2419.8,3.94704499],[2419.9,2.97995956],[2420.1,14.08802978]]]
["bitfinex","ETHUSD",1750895923634,[[2419.4,0.39188711],[2419.0,3.58328537]],[[2419.5,11.717],[2419.7,3.09941386],[2419.8,3.94704499],[2419.9,2.97995956],[2420.1,14.08802978]]]
["bitfinex","ETHUSD",1750895923635,[[2419.4,7.4991],[2419.0,3.58325902],[2418.9,1.716],[2418.7,10.29405669],[2418.6,0.55]],[[2419.6,0.98895325],[2419.7,2.8929619],[2419.8,3.94704499],[2420.1,1.716],[2420.2,2.97955394]]]
["bitfinex","ETHUSD",1750895923858,[[2419.4,1.0175],[2419.0,0.68954],[2418.6,0.55],[2418.5,2.89426657],[2418.4,10.0]],[[2419.7,7.40002978],[2419.8,3.94704499],[2419.9,0.2936],[2420.1,11.716],[2420.3,6.688]]]
["bitfinex","ETHUSD",1750895923998,[[2419.4,0.2064],[2419.2,7.4991],[2418.9,2.89380849],[2418.8,4.60999325],[2418.6,0.55]],[[2419.5,2.89315974],[2419.6,0.98900524],[2419.7,7.40002978],[2419.8,4.15344499],[2419.9,0.0872]]]
["bitfinex","ETHUSD",1750895924322,[[2419.3,0.2064],[2419.2,7.5011],[2418.9,2.89380849],[2418.7,4.61008738],[2418.6,0.55]],[[2419.5,2.89315974],[2419.6,0.98880956],[2419.7,10.29302897],[2419.8,4.15344499],[2419.9,0.0872]]]
["bitfinex","ETHUSD",1750895924496,[[2419.3,0.2064],[2419.2,7.5011],[2418.9,2.89380849],[2418.8,2.89399595],[2418.7,1.716]],[[2419.5,2.89315974],[2419.6,0.98880956],[2419.7,10.29302897],[2419.8,4.15344499],[2419.9,0.0872]]]
["bitfinex","ETHUSD",1750895924834,[[2419.3,0.2064],[2419.2,7.5011],[2418.9,2.89380118],[2418.8,2.89399595],[2418.7,1.716]],[[2419.5,2.89315974],[2419.6,0.98880956],[2419.7,10.29302897],[2419.8,4.15344499],[2419.9,0.0872]]]
["bitfinex","ETHUSD",1750895925702,[[2419.3,0.2064],[2419.2,7.5011],[2419.0,2.8937371],[2418.8,2.89399595],[2418.7,1.716]],[[2419.5,2.89315974],[2419.6,0.98880956],[2419.7,10.29302897],[2419.8,4.15344499],[2419.9,0.0872]]]
["bitfinex","ETHUSD",1750895925904,[[2419.3,0.2064],[2419.2,7.5011],[2419.0,2.8937371],[2418.8,2.89399595],[2418.7,1.716]],[[2419.5,2.89315974],[2419.7,10.29302897],[2419.8,4.15344499],[2419.9,0.0872],[2420.8,4.12242792]]]
["bitfinex","ETHUSD",1750895926119,[[2419.3,0.2064],[2419.2,7.5011],[2419.0,2.8937371],[2418.8,2.89399595],[2418.7,1.716]],[[2419.5,2.89315974],[2419.6,0.98868295],[2419.7,10.29302897],[2419.8,4.15344499],[2419.9,0.0872]]]
["bitfinex","ETHUSD",1750895926319,[[2419.3,0.2064],[2419.2,7.5011],[2419.0,2.8937371],[2418.8,2.89399595],[2418.7,1.716]],[[2419.5,2.89315974],[2419.7,10.29302897],[2419.8,4.15344499],[2419.9,0.0872],[2599.0,0.04633605]]]
["bitfinex","ETHUSD",1750895926624,[[2419.3,0.2064],[2419.2,7.5011],[2419.0,2.8937371],[2418.8,2.89399595],[2418.7,1.716]],[[2419.5,2.89315974],[2419.6,0.98871071],[2419.7,10.29302897],[2419.8,4.15344499],[2419.9,0.0872]]]
["bitfinex","ETHUSD",1750895926812,[[2419.3,0.2064],[2419.2,7.4991],[2419.0,2.8937371],[2418.8,2.89399595],[2418.7,1.716]],[[2419.5,2.89315974],[2419.7,10.29302897],[2419.8,4.15344499],[2419.9,0.0872],[2423.3,24.53535322]]]
["bitfinex","ETHUSD",1750895927019,[[2419.3,0.2064],[2419.2,7.4991],[2419.0,2.8937371],[2418.8,2.89399595],[2418.7,1.716]],[[2419.5,2.89315974],[2419.6,0.98871004],[2419.7,10.29302897],[2419.8,4.15344499],[2419.9,0.0872]]]
["bitfinex","ETHUSD",1750895927197,[[2419.3,0.2064],[2419.2,7.4991],[2419.0,2.8937371],[2418.8,2.89399595],[2418.7,1.716]],[[2419.6,2.89308558],[2419.7,20.29302897],[2419.8,4.15344499],[2419.9,0.0872],[2424.0,20.00342466]]]
["bitfinex","ETHUSD",1750895927403,[[2419.3,0.2064],[2419.2,7.4991],[2419.0,2.8937371],[2418.8,2.89399595],[2418.7,1.716]],[[2419.6,2.89304017],[2419.7,20.29302897],[2419.8,4.15344499],[2419.9,0.0872],[2420.1,2.02600569]]]
["bitfinex","ETHUSD",1750895927610,[[2419.3,0.2064],[2419.2,7.4991],[2419.0,2.8937371],[2418.8,2.89399595],[2418.7,1.716]],[[2419.7,20.29302897],[2419.8,4.15344499],[2419.9,0.0872],[2420.1,2.02600569],[2422.6,13.19176934]]]
["bitfinex","ETHUSD",1750895927816,[[2419.3,0.2064],[2419.2,7.4991],[2419.0,2.8937371],[2418.8,2.89399595],[2418.7,1.716]],[[2419.6,3.88180506],[2419.7,20.29302897],[2419.8,4.15344499],[2419.9,0.0872],[2420.1,2.02600569]]]
["bitfinex","ETHUSD",1750895928020,[[2419.3,0.2064],[2419.2,7.4991],[2419.0,2.8937371],[2418.8,2.89399595],[2418.7,1.716]],[[2419.6,2.89304017],[2419.7,20.29302897],[2419.8,4.15344499],[2419.9,0.0872],[2420.1,2.02600569]]]
["bitfinex","ETHUSD",1750895928546,[[2419.3,0.2064],[2419.2,7.4991],[2419.0,2.8937371],[2418.8,2.89399595],[2418.7,1.716]],[[2419.5,2.8931731],[2419.7,20.29302897],[2419.8,4.15344499],[2419.9,0.0872],[2420.1,2.02600569]]]
["bitfinex","ETHUSD",1750895928758,[[2419.3,0.2064],[2419.2,7.4991],[2419.0,2.8937371],[2418.8,2.89399595],[2418.7,1.716]],[[2419.5,2.8931731],[2419.6,0.98886833],[2419.7,20.29302897],[2419.8,4.15344499],[2419.9,0.0872]]]
["bitfinex","ETHUSD",1750895928942,[[2419.3,0.2064],[2419.2,7.4991],[2419.0,2.8937371],[2418.8,2.89399595],[2418.7,1.716]],[[2419.6,2.89309942],[2419.7,17.40002978],[2419.8,7.04627913],[2419.9,0.0872],[2599.0,0.04633605]]]
["bitfinex","ETHUSD",1750895929141,[[2419.3,0.2064],[2419.2,7.4991],[2419.1,2.89359626],[2419.0,2.8937371],[2418.7,1.716]],[[2419.6,2.89309942],[2419.7,17.40002978],[2419.8,7.04627913],[2419.9,0.0872],[2420.0,6.69]]]
["bitfinex","ETHUSD",1750895929343,[[2419.3,0.2064],[2419.2,7.4991],[2419.1,2.89359626],[2419.0,2.8937371],[2418.7,1.716]],[[2419.5,0.98896968],[2419.6,2.89309942],[2419.7,17.40002978],[2419.8,7.04627913],[2419.9,0.0872]]]
["bitfinex","ETHUSD",1750895929644,[[2419.3,0.2064],[2419.2,7.4991],[2419.1,2.89359626],[2418.9,2.89384744],[2418.7,1.716]],[[2419.5,0.98896968],[2419.6,2.89309942],[2419.7,17.40002978],[2419.8,7.04627913],[2419.9,0.0872]]]
["bitfinex","ETHUSD",1750895929828,[[2419.3,0.2064],[2419.2,7.4991],[2419.1,2.89359626],[2418.9,2.89384744],[2418.7,1.716]],[[2419.6,2.89309942],[2419.7,17.40002978],[2419.8,7.04627913],[2419.9,0.0872],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750895930014,[[2419.3,0.2064],[2419.2,7.4991],[2419.1,2.89359626],[2418.9,2.89384744],[2418.7,1.716]],[[2419.6,2.89309942],[2419.7,17.40002978],[2419.8,7.04627913],[2419.9,0.0872],[2420.1,4.91846325]]]
["bitfinex","ETHUSD",1750895931157,[[2419.3,0.2064],[2419.2,7.4991],[2419.1,2.89359626],[2418.9,2.89384744],[2418.7,1.716]],[[2419.7,20.29300564],[2419.8,7.04627913],[2419.9,0.0872],[2420.1,4.91846325],[2600.0,8.202396]]]
["bitfinex","ETHUSD",1750895931319,[[2419.3,0.2064],[2419.2,10.39261831],[2419.0,2.89372905],[2418.7,4.61008661],[2418.6,0.55]],[[2419.6,0.98885878],[2419.7,12.89297586],[2419.8,4.15344499],[2419.9,10.37993983],[2420.1,4.91846325]]]
["bitfinex","ETHUSD",1750895931515,[[2419.3,0.2064],[2419.2,10.39261831],[2419.0,2.89372905],[2418.7,4.61008661],[2418.6,0.55]],[[2419.7,12.89297586],[2419.8,4.15344499],[2419.9,10.37993983],[2420.1,2.02600569],[2420.2,2.89234166]]]
["bitfinex","ETHUSD",1750895931844,[[2419.3,0.2064],[2419.2,10.39261831],[2419.0,2.89372905],[2418.7,4.61008661],[2418.6,0.55]],[[2419.6,0.9888557],[2419.7,12.89297586],[2419.8,4.15344499],[2419.9,10.37993983],[2420.1,2.02600569]]]
["bitfinex","ETHUSD",1750895932144,[[2419.3,0.2064],[2419.2,10.39261831],[2419.0,2.89372905],[2418.7,4.61008661],[2418.6,0.55]],[[2419.7,12.89297586],[2419.8,4.15344499],[2419.9,10.37993983],[2420.1,2.02600569],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750895932333,[[2419.3,0.2064],[2419.2,10.39261831],[2419.0,2.89372905],[2418.7,4.61008661],[2418.6,0.55]],[[2419.6,0.98880614],[2419.7,12.89297586],[2419.8,4.15344499],[2419.9,10.37993983],[2420.1,2.02600569]]]
["bitfinex","ETHUSD",1750895932534,[[2419.3,0.2064],[2419.2,10.39261831],[2419.0,2.89372905],[2418.7,4.61008661],[2418.6,0.55]],[[2419.7,12.89297586],[2419.8,4.15344499],[2419.9,10.37993983],[2420.1,2.02600569],[2420.9,7.01403031]]]
["bitfinex","ETHUSD",1750895932735,[[2419.3,0.2064],[2419.2,10.39261831],[2419.0,2.89372905],[2418.7,4.61008661],[2418.6,0.55]],[[2419.6,0.98879815],[2419.7,12.89297586],[2419.8,4.15344499],[2419.9,10.37993983],[2420.1,2.02600569]]]
["bitfinex","ETHUSD",1750895932934,[[2419.3,0.2064],[2419.2,10.39261831],[2419.0,2.89372905],[2418.7,4.61008661],[2418.6,0.55]],[[2419.7,12.89297586],[2419.8,4.15344499],[2419.9,10.37993983],[2420.1,2.02600569],[2600.0,8.202396]]]
["bitfinex","ETHUSD",1750895933138,[[2419.3,0.2064],[2419.2,10.39261831],[2419.0,2.89372905],[2418.7,4.61008661],[2418.6,0.55]],[[2419.6,0.98879942],[2419.7,12.89297586],[2419.8,4.15344499],[2419.9,10.37993983],[2420.1,2.02600569]]]
["bitfinex","ETHUSD",1750895933444,[[2419.3,0.2064],[2419.2,10.39261831],[2419.0,2.89372905],[2418.7,4.61008661],[2418.6,0.55]],[[2419.7,12.89297586],[2419.8,4.15344499],[2419.9,10.37993983],[2420.1,2.02600569],[2602.9,0.036]]]
["bitfinex","ETHUSD",1750895933660,[[2419.3,0.2064],[2419.2,10.39261831],[2419.0,2.89372905],[2418.7,4.61008661],[2418.6,0.55]],[[2419.6,0.98875116],[2419.7,12.89297586],[2419.8,4.15344499],[2419.9,10.37993983],[2420.1,2.02600569]]]
["bitfinex","ETHUSD",1750895933827,[[2419.3,0.2064],[2419.2,7.4991],[2419.1,2.89359246],[2418.9,2.89383628],[2418.7,4.61008661]],[[2419.6,2.89305375],[2419.7,10.0],[2419.8,7.04626951],[2419.9,7.48722978],[2420.1,4.91847398]]]
["bitfinex","ETHUSD",1750895934019,[[2419.3,0.2064],[2419.2,7.4991],[2418.7,4.61008661]],[[2419.6,2.89305375],[2419.7,10.0],[2419.8,7.04626951],[2419.9,7.48722978],[2420.1,4.91847398]]]
["bitfinex","ETHUSD",1750895934020,[[2419.3,0.2064],[2419.2,6.687],[2419.0,0.7877],[2418.8,2.89391973],[2418.7,1.716]],[[2419.4,2.89327932],[2419.5,0.98881477],[2419.6,12.28703821],[2419.7,10.0],[2419.8,3.94704499]]]
["bitfinex","ETHUSD",1750895934348,[[2419.2,6.687],[2419.1,0.2064],[2419.0,0.7877],[2418.8,2.89395144],[2418.7,4.61010696]],[[2419.4,3.88209409],[2419.5,0.0872],[2419.6,12.49343821],[2419.7,10.0],[2419.8,3.94704499]]]
["bitfinex","ETHUSD",1750895934949,[[2419.2,6.687],[2419.1,0.2064],[2419.0,0.7877],[2418.8,2.89395144],[2418.7,1.716]],[[2419.3,2.89339891],[2419.4,0.98881477],[2419.5,2.98039608],[2419.6,9.60036211],[2419.7,10.0]]]
["bitfinex","ETHUSD",1750895935247,[[2419.2,6.687],[2419.1,0.2064],[2419.0,0.7877],[2418.7,4.61010471],[2418.6,10.0]],[[2419.4,3.88213807],[2419.5,0.0872],[2419.6,12.49343837],[2419.7,10.0],[2599.0,0.04633605]]]
["bitfinex","ETHUSD",1750895935441,[[2419.2,6.687],[2419.1,0.2064],[2419.0,0.7877],[2418.9,2.89385286],[2418.7,4.61010471]],[[2419.4,3.88213807],[2419.5,0.0872],[2419.6,12.49343837],[2419.7,10.0],[2419.8,3.94704499]]]
["bitfinex","ETHUSD",1750895935749,[[2419.2,6.687],[2419.1,0.2064],[2419.0,0.7877],[2418.8,2.89393809],[2418.7,4.61010471]],[[2419.4,3.88213807],[2419.5,0.0872],[2419.6,12.49343837],[2419.7,10.0],[2419.8,3.94704499]]]
["bitfinex","ETHUSD",1750895936249,[[2419.2,6.687],[2419.1,0.2064],[2419.0,0.7877],[2418.8,2.89393809],[2418.7,4.61010471]],[[2419.4,3.88213807],[2419.5,0.0872],[2419.6,14.20943837],[2419.7,10.0],[2419.8,3.94704499]]]
["bitfinex","ETHUSD",1750895936418,[[2419.1,0.2064]],[[2419.4,3.88213807],[2419.5,0.0872],[2419.6,14.20943837],[2419.7,10.0],[2419.8,3.94704499]]]
["bitfinex","ETHUSD",1750895936419,[[2419.1,0.2064],[2418.1,11.4388246],[2417.8,10.29517238],[2417.6,7.82116215],[2417.1,0.31546125]],[[2419.2,2.89351851],[2419.3,10.29342869],[2419.4,0.98881477],[2419.5,0.0872],[2419.6,3.91633233]]]
["bitfinex","ETHUSD",1750895936753,[[2418.7,0.2064],[2418.2,0.7752],[2418.1,1.5208246],[2418.0,2.89495191],[2417.9,3.80937593]],[[2419.1,0.2064],[2419.2,11.65875143],[2419.3,7.40002978],[2419.4,6.687],[2419.6,4.60908013]]]
["bitfinex","ETHUSD",1750895937047,[[2418.5,0.2064],[2418.2,10.35686213],[2418.1,1.5208246],[2418.0,2.89492934],[2417.9,3.80937593]],[[2418.7,2.89413897],[2418.9,2.89387738],[2419.0,8.59549983],[2419.1,1.716],[2419.2,13.56323709]]]
["bitfinex","ETHUSD",1750895937253,[[2418.5,0.2064],[2418.2,10.35686213],[2418.1,1.5208246],[2418.0,2.89492934],[2417.9,3.80937593]],[[2418.7,2.89413897],[2418.9,2.89387738],[2419.0,7.60642978],[2419.1,8.403],[2419.2,13.56323709]]]
["bitfinex","ETHUSD",1750895937547,[[2418.5,0.2064],[2418.2,7.4622],[2418.1,4.41554606],[2418.0,2.89492934],[2417.9,3.80937593]],[[2418.7,2.89413897],[2418.8,2.89400279],[2419.0,7.60642978],[2419.1,8.403],[2419.2,13.56323709]]]
["bitfinex","ETHUSD",1750895937746,[[2418.5,0.2064],[2418.2,7.4622],[2418.1,4.41554606],[2418.0,2.89492934],[2417.9,3.80937593]],[[2418.7,2.89413897],[2418.9,0.98903618],[2419.0,7.60642978],[2419.1,8.403],[2419.2,13.56323709]]]
["bitfinex","ETHUSD",1750895938047,[[2418.5,0.2064],[2418.2,10.35687227],[2418.1,4.41554606],[2417.9,3.80937593],[2177.0,1.5]],[[2418.8,2.89405174],[2418.9,2.8939153],[2419.0,7.60642978],[2419.1,8.403],[2419.2,13.56323709]]]
["bitfinex","ETHUSD",1750895938241,[[2418.5,0.2064],[2418.2,10.35687227],[2418.1,1.5208246],[2418.0,2.89491732],[2417.9,3.80937593]],[[2418.7,2.89412202],[2418.9,3.96997516],[2419.0,7.60642978],[2419.1,8.403],[2419.2,13.47603709]]]
["bitfinex","ETHUSD",1750895940253,[[2418.5,0.2064],[2418.2,10.35687227],[2418.1,4.41564479],[2417.9,3.80937593],[2417.5,10.84557683]],[[2418.8,2.89407135],[2418.9,3.96997516],[2419.0,7.60642978],[2419.1,8.403],[2419.2,13.47603709]]]
["bitfinex","ETHUSD",1750895940443,[[2418.5,0.2064],[2418.4,2.89441587],[2418.3,2.89451433],[2418.2,7.4622],[2418.1,1.5208246]],[[2418.9,3.96999578],[2419.0,7.60642978],[2419.1,11.29664858],[2419.2,10.58248138],[2419.5,2.89324805]]]
["bitfinex","ETHUSD",1750895940643,[[2418.5,0.2064],[2418.3,2.89453485],[2418.2,10.35687408],[2418.1,1.5208246],[2175.3,0.50960093]],[[2418.9,2.98113592],[2419.0,8.59528964],[2419.1,11.29664858],[2419.2,10.58248138],[2419.4,2.8932985]]]
["bitfinex","ETHUSD",1750895941044,[[2418.5,0.2064],[2418.3,2.89453485],[2418.2,10.35687408],[2418.1,1.5208246],[2409.9,0.0089343]],[[2418.9,2.98113592],[2419.0,11.48906222],[2419.1,8.403],[2419.2,10.58248138],[2419.4,2.8932985]]]
["bitfinex","ETHUSD",1750895941244,[[2418.5,0.2064],[2418.4,2.89446484],[2418.2,10.35687408],[2418.1,1.5208246],[2409.9,0.0089343]],[[2418.9,2.98113592],[2419.0,7.60642978],[2419.1,11.2966738],[2419.2,10.58248138],[2419.4,2.8932985]]]
["bitfinex","ETHUSD",1750895941548,[[2418.5,0.2064],[2418.4,2.89446484],[2418.2,10.35687408],[2418.1,1.5208246],[2409.9,0.0089343]],[[2418.9,2.89393592],[2419.0,8.59489332],[2419.1,11.3838738],[2419.2,10.58248138],[2419.4,2.8932985]]]
["bitfinex","ETHUSD",1750895941858,[[2418.5,0.2064],[2418.4,2.894472],[2418.2,10.35688351],[2418.1,1.5208246],[2416.7,4.71]],[[2418.9,2.89392785],[2419.0,8.59489332],[2419.1,15.3309277],[2419.2,10.58248138],[2419.3,2.89342193]]]
["bitfinex","ETHUSD",1750895942456,[[2418.5,0.2064],[2418.3,2.89453351],[2418.2,10.35688351],[2418.1,1.5208246],[2416.7,4.71]],[[2418.9,2.89392785],[2419.0,11.48867632],[2419.1,12.43724499],[2419.2,10.58248138],[2419.3,2.89342193]]]
["bitfinex","ETHUSD",1750895942658,[[2418.5,0.2064],[2418.2,10.35688351],[2418.1,1.5208246],[2416.7,4.71]],[[2418.9,2.89392785],[2419.0,11.48867632],[2419.1,12.43724499],[2419.2,10.58248138]]]
["bitfinex","ETHUSD",1750895942659,[[2418.5,0.2064],[2418.4,2.89446421],[2418.2,10.35689008],[2418.1,1.5208246],[2416.7,4.71]],[[2418.9,2.89394074],[2419.0,7.60642978],[2419.1,12.43724499],[2419.2,10.58248138],[2419.5,2.89326754]]]
["bitfinex","ETHUSD",1750895942867,[[2418.5,0.2064],[2418.4,2.89446421],[2418.2,10.35689008],[2418.1,1.5208246],[2416.7,4.71]],[[2418.9,2.89394074],[2419.0,8.59479923],[2419.1,12.43724499],[2419.2,10.58248138],[2419.5,2.89326754]]]
["bitfinex","ETHUSD",1750895943265,[[2418.5,0.2064],[2418.4,2.89446421],[2418.2,10.35689008],[2418.1,1.5208246],[2416.7,4.71]],[[2418.9,2.89394074],[2419.0,8.59479923],[2419.1,15.33092512],[2419.2,10.58248138],[2419.4,2.89329102]]]
["bitfinex","ETHUSD",1750895943469,[[2418.5,0.2064],[2418.4,2.89446421],[2418.2,3.66989008],[2418.1,1.5208246],[2416.7,4.71]],[[2418.9,2.89394074],[2419.0,8.59479923],[2419.1,15.33092512],[2419.2,10.58248138],[2419.4,2.89329102]]]
["bitfinex","ETHUSD",1750895943755,[[2418.5,0.2064],[2418.4,2.89446421],[2418.2,10.35789008],[2418.1,1.5208246],[2416.7,4.71]],[[2418.9,2.89394074],[2419.0,8.59479923],[2419.1,15.33092512],[2419.2,10.58248138],[2419.4,2.89329102]]]
["bitfinex","ETHUSD",1750895944125,[[2418.5,3.10074796],[2418.3,2.89459464],[2418.2,7.4632],[2418.1,1.5208246],[2418.0,2.89493455]],[[2419.0,11.48861888],[2419.1,15.33092512],[2419.2,10.58248138],[2419.4,2.89329102],[2420.3,4.77610356]]]
["bitfinex","ETHUSD",1750895944536,[[2418.5,3.90964796],[2418.3,2.89459464],[2418.2,6.688],[2418.1,1.5208246],[2418.0,2.89493455]],[[2419.0,11.48861888],[2419.1,15.33092512],[2419.2,10.58248138],[2419.4,2.89329102],[2420.3,4.77610356]]]
["bitfinex","ETHUSD",1750895945137,[[2418.5,1.0153],[2418.4,2.89441523],[2418.2,9.58268485],[2418.1,1.5208246],[2418.0,2.89493455]],[[2418.9,2.89389343],[2419.0,8.59479923],[2419.1,15.33092512],[2419.2,10.58248138],[2419.4,2.89329102]]]
["bitfinex","ETHUSD",1750895945548,[[2418.5,3.90963935],[2418.3,2.89457813],[2418.2,6.688],[2418.1,1.5208246],[2418.0,2.89493455]],[[2419.0,11.48860724],[2419.1,15.33092512],[2419.2,10.58248138],[2419.4,2.89329102],[2422.0,2.0]]]
["bitfinex","ETHUSD",1750895945744,[[2418.5,3.90963935],[2418.3,2.89457813],[2418.2,6.688],[2418.1,1.5208246],[2418.0,2.89493455]],[[2419.0,11.48860724],[2419.1,12.43724499],[2419.2,13.47602651],[2419.4,2.89329102],[2422.0,2.0]]]
["bitfinex","ETHUSD",1750895946566,[[2418.5,3.90963935],[2418.3,2.89457813],[2418.2,6.688],[2418.1,1.5208246],[2418.0,2.89493455]],[[2419.0,11.48860724],[2419.1,12.43724499],[2419.2,13.47602651],[2419.4,2.89329102],[2419.7,10.468]]]
["bitfinex","ETHUSD",1750895947750,[[2418.5,1.0153],[2418.4,2.89443626],[2418.2,9.58266902],[2418.1,1.5208246],[2417.9,6.70444087]],[[2418.9,2.89395617],[2419.0,8.59479923],[2419.1,15.33099719],[2419.2,10.58248138],[2419.4,2.89329102]]]
["bitfinex","ETHUSD",1750895948473,[[2418.5,1.0153],[2418.3,2.89454107],[2418.2,9.58266902],[2418.1,1.5208246],[2417.9,6.70444087]],[[2418.9,2.89395617],[2419.0,11.48857019],[2419.1,12.43724499],[2419.2,10.58248138],[2419.4,2.89329102]]]
["bitfinex","ETHUSD",1750895948759,[[2418.5,1.0153],[2418.3,2.89454107],[2418.2,6.688],[2418.1,4.41561844],[2417.9,6.70444087]],[[2418.8,2.89400707],[2419.0,10.50020074],[2419.1,12.43724499],[2419.2,10.58248138],[2419.3,2.89341768]]]
["bitfinex","ETHUSD",1750895949059,[[2418.5,0.2064],[2418.3,3.72754107],[2418.2,6.688],[2418.1,4.41561844],[2417.9,3.80937593]],[[2418.8,2.89400707],[2419.0,10.50020074],[2419.1,12.43724499],[2419.2,10.58248138],[2419.3,2.89341768]]]
["bitfinex","ETHUSD",1750895949560,[[2418.5,0.2064],[2418.3,3.72754107],[2418.2,9.582701],[2418.1,1.5208246],[2417.9,6.70444237]],[[2418.8,2.89400707],[2419.0,10.50020074],[2419.1,12.43724499],[2419.2,10.58248138],[2419.3,2.89341768]]]
["bitfinex","ETHUSD",1750895949761,[[2418.5,0.2064],[2418.3,3.72754107],[2418.2,9.582701],[2418.1,1.5208246],[2417.9,5.00410252]],[[2418.8,2.89400707],[2419.0,10.50020074],[2419.1,12.43724499],[2419.2,10.58248138],[2419.3,2.89341768]]]
["bitfinex","ETHUSD",1750895950125,[[2418.5,0.2064],[2418.3,3.72754107],[2418.2,9.582701],[2418.1,1.5208246],[2417.9,5.00410252]],[[2418.9,2.89393633],[2419.0,7.60642978],[2419.1,12.43724499],[2419.2,10.58248138],[2419.3,2.89341768]]]
["bitfinex","ETHUSD",1750895950326,[[2418.5,0.2064],[2418.3,3.72754107],[2418.2,6.688],[2418.1,4.41564188],[2417.9,5.00410252]],[[2418.8,2.89406114],[2418.9,2.89387738],[2419.0,8.59421348],[2419.1,12.43724499],[2419.2,10.58248138]]]
["bitfinex","ETHUSD",1750895950530,[[2418.5,0.2064],[2418.3,3.72754107],[2418.2,6.688],[2418.1,4.41564188],[2417.9,2.10903608]],[[2418.8,2.89406114],[2418.9,3.88169531],[2419.0,7.60642978],[2419.1,12.43724499],[2419.2,10.58248138]]]
["bitfinex","ETHUSD",1750895952063,[[2418.5,0.2064],[2418.3,3.72754107],[2418.2,6.688],[2418.1,4.41564188],[2417.9,2.10903608]],[[2418.8,2.89406114],[2418.9,3.88169531],[2419.0,7.60642978],[2419.1,12.43724499],[2419.2,13.47600786]]]
["bitfinex","ETHUSD",1750895952953,[[2418.5,0.2064],[2418.3,0.833],[2418.2,9.58265834],[2418.1,4.41564188],[2417.9,2.10903608]],[[2418.8,2.89406114],[2418.9,3.88169531],[2419.0,7.60642978],[2419.1,12.43724499],[2419.2,13.47600786]]]
["bitfinex","ETHUSD",1750895953466,[[2418.5,0.2064],[2418.3,0.833],[2418.2,9.58265834],[2418.1,4.41564188],[2417.9,2.10903608]],[[2418.7,2.89411876],[2418.9,3.88169531],[2419.0,7.60642978],[2419.1,12.43724499],[2419.2,13.47600786]]]
["bitfinex","ETHUSD",1750895954765,[[2418.5,0.2064],[2418.3,0.833],[2418.2,9.58265834],[2418.1,1.5208246],[2418.0,2.89491535]],[[2418.7,2.89411876],[2418.9,3.88169531],[2419.0,7.60642978],[2419.1,12.43724499],[2419.2,13.47600786]]]
["bitfinex","ETHUSD",1750895954951,[[2418.3,0.833],[2418.0,6.688],[2417.8,3.20509899],[2417.7,2.89531372],[2417.6,1.716]],[[2418.4,2.89447568],[2418.7,8.16481119],[2418.8,3.88184748],[2419.1,12.35004499],[2419.2,10.58248138]]]
["bitfinex","ETHUSD",1750895955153,[[2418.3,2.89458953],[2418.2,1.0197],[2418.1,2.89479165],[2418.0,6.688],[2417.8,3.20513108]],[[2418.7,8.59424771],[2418.8,2.89400803],[2418.9,0.0872],[2419.0,2.89379276],[2419.1,12.35004499]]]
["bitfinex","ETHUSD",1750895955347,[[2418.2,3.91438499],[2418.1,2.89479165],[2418.0,6.688],[2417.8,3.20513108],[2416.0,1.241257]],[[2418.7,10.50055756],[2418.8,0.98781793],[2418.9,2.98110118],[2419.1,12.35004499],[2419.9,0.3390358]]]
["bitfinex","ETHUSD",1750895955541,[[2418.2,3.91438499],[2418.0,9.58292117],[2417.8,3.20513108],[2416.0,1.241257],[2413.8,16.863]],[[2418.7,10.50055756],[2418.8,0.98781793],[2418.9,2.98110118],[2419.1,12.35004499],[2419.9,0.3390358]]]
["bitfinex","ETHUSD",1750895955746,[[2418.2,3.91438499],[2418.0,9.58292117],[2417.8,0.30997342],[2417.6,4.61132152],[2417.2,0.51915229]],[[2418.7,3.10052778],[2418.8,3.88182296],[2418.9,7.48722978],[2419.1,12.35004499],[2419.4,2.89328152]]]
["bitfinex","ETHUSD",1750895956055,[[2418.2,3.91438499],[2418.0,9.58292117],[2417.8,0.30997342],[2417.7,2.89527925],[2417.6,1.716]],[[2418.7,3.10052778],[2418.8,0.98781793],[2418.9,10.38111565],[2419.1,12.35004499],[2419.4,2.89328152]]]
["bitfinex","ETHUSD",1750895956764,[[2418.2,1.0197],[2418.1,2.89477723],[2418.0,9.58292117],[2417.8,0.30997342],[2417.7,2.89527925]],[[2418.7,3.10052778],[2418.8,3.88182234],[2418.9,7.48722978],[2419.1,15.24369707],[2419.2,10.58248138]]]
["bitfinex","ETHUSD",1750895958071,[[2418.5,0.2064],[2418.3,3.2859605],[2418.2,0.8133],[2418.1,2.89479309],[2418.0,6.688]],[[2418.8,3.88183346],[2418.9,10.2064],[2419.0,10.29387442],[2419.1,12.43724499],[2419.2,0.58248138]]]
["bitfinex","ETHUSD",1750895958258,[[2418.5,0.2064],[2418.2,3.70796033],[2418.0,9.58287342],[2417.7,2.89521776],[2416.9,11.57609834]],[[2418.7,2.89413101],[2418.8,0.98781793],[2418.9,13.10028154],[2419.0,7.40002978],[2419.1,12.43724499]]]
["bitfinex","ETHUSD",1750895958765,[[2418.5,0.2064],[2418.2,0.8133],[2418.1,2.89472214],[2418.0,9.58292391],[2417.7,2.89521776]],[[2418.7,2.89413101],[2418.8,0.98781793],[2418.9,10.2064],[2419.0,7.40002978],[2419.1,15.33089747]]]
["bitfinex","ETHUSD",1750895958956,[[2418.4,0.2064],[2418.2,0.8133],[2418.1,2.89472214],[2418.0,9.58292391],[2417.7,2.89521776]],[[2418.7,2.89413101],[2418.8,4.08822363],[2418.9,10.0],[2419.0,7.40002978],[2419.1,15.33089747]]]
["bitfinex","ETHUSD",1750895959871,[[2418.4,0.2064],[2418.2,3.70801271],[2418.0,9.58292391],[2417.7,2.89521776],[2172.4,0.45990073]],[[2418.7,2.89413101],[2418.8,4.08822363],[2418.9,10.0],[2419.0,7.40002978],[2419.1,15.33089747]]]
["bitfinex","ETHUSD",1750895960172,[[2418.4,0.2064],[2418.2,3.70801271],[2418.0,9.58292391],[2417.7,2.89521776],[2172.4,0.45990073]],[[2418.7,3.88194894],[2418.8,3.1004057],[2418.9,10.0],[2419.0,7.40002978],[2419.1,15.33089747]]]
["bitfinex","ETHUSD",1750895960342,[[2418.4,0.2064],[2418.2,3.70801271],[2418.0,9.58292391],[2417.7,2.89521776],[2172.4,0.45990073]],[[2418.7,2.89413101],[2418.8,4.08822363],[2418.9,10.0],[2419.0,7.40002978],[2419.1,15.33089747]]]
["bitfinex","ETHUSD",1750895961069,[[2418.4,0.2064],[2418.2,3.70801271],[2418.0,9.58292391],[2417.7,2.89521776],[2409.4,23.05664237]],[[2418.7,2.89413101],[2418.8,1.19421793],[2418.9,12.89392352],[2419.0,7.40002978],[2419.1,15.33089747]]]
["bitfinex","ETHUSD",1750895961248,[[2418.4,0.2064],[2418.2,3.70801271],[2418.0,9.58292391],[2417.7,2.89521776],[2409.4,23.05664237]],[[2418.7,3.88194894],[2418.8,0.2064],[2418.9,12.89392352],[2419.0,7.40002978],[2419.1,15.33089747]]]
["bitfinex","ETHUSD",1750895961449,[[2418.4,0.2064],[2418.2,3.70801271],[2418.1,2.89483229],[2418.0,6.688],[2417.8,3.20515002]],[[2418.7,3.88194894],[2418.8,0.2064],[2418.9,12.89392352],[2419.0,7.40002978],[2419.1,12.43724499]]]
["bitfinex","ETHUSD",1750895961667,[[2418.4,0.2064],[2418.2,3.70801271],[2418.1,2.89483229],[2418.0,6.688],[2417.8,3.20515002]],[[2418.7,0.98781793],[2418.8,3.1004483],[2418.9,12.89392352],[2419.0,7.40002978],[2419.1,12.43724499]]]
["bitfinex","ETHUSD",1750895961971,[[2418.4,0.2064],[2418.2,3.70801271],[2418.1,2.89483229],[2418.0,6.688],[2417.8,3.20515002]],[[2418.7,3.88194573],[2418.8,0.2064],[2418.9,12.89392352],[2419.0,7.40002978],[2419.1,12.43724499]]]
["bitfinex","ETHUSD",1750895962152,[[2418.4,0.2064],[2418.2,3.70801271],[2418.1,2.89483229],[2418.0,6.688],[2417.8,3.20515002]],[[2418.7,0.98781793],[2418.8,3.10045031],[2418.9,12.89392352],[2419.0,7.40002978],[2419.1,12.43724499]]]
["bitfinex","ETHUSD",1750895962353,[[2418.4,0.2064],[2418.2,3.70796985],[2418.0,6.688],[2417.9,2.89503364],[2417.8,0.30997342]],[[2418.7,0.98781793],[2418.8,3.10039703],[2418.9,10.0],[2419.0,10.29382641],[2419.1,12.43724499]]]
["bitfinex","ETHUSD",1750895962656,[[2418.4,0.2064],[2418.3,2.89453022],[2418.2,0.8133],[2418.1,2.89478852],[2418.0,6.688]],[[2418.7,0.98781793],[2418.8,3.10039703],[2418.9,10.0],[2419.0,10.29382641],[2419.1,12.43724499]]]
["bitfinex","ETHUSD",1750895963173,[[2418.4,0.2064],[2418.3,2.89453022],[2418.2,3.70800175],[2418.0,6.688],[2172.4,0.45990073]],[[2418.7,0.98781793],[2418.8,3.10039703],[2418.9,10.0],[2419.0,10.29382641],[2419.1,12.43724499]]]
["bitfinex","ETHUSD",1750895963769,[[2418.4,0.2064],[2418.2,3.70796352],[2418.1,2.89479043],[2418.0,6.688],[2417.7,2.89521065]],[[2418.7,3.88193524],[2418.8,0.2064],[2418.9,12.89390259],[2419.0,7.40002978],[2419.1,12.43724499]]]
["bitfinex","ETHUSD",1750895964072,[[2418.4,0.2064],[2418.2,3.70795842],[2418.0,6.688],[2417.7,2.89521065],[2417.5,10.55]],[[2418.6,0.98908127],[2418.7,2.89411731],[2418.8,0.2064],[2418.9,12.893951],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895964269,[[2418.4,0.2064],[2418.2,3.70795842],[2418.1,2.8948318],[2418.0,6.688],[2417.8,3.20515665]],[[2418.6,0.98908127],[2418.7,2.89411731],[2418.8,0.2064],[2418.9,12.893951],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895964436,[[2418.2,3.70795842],[2418.1,2.8948318],[2418.0,6.688],[2417.8,3.20515665]],[[2418.6,0.98908127],[2418.7,2.89411731],[2418.8,0.2064],[2418.9,12.893951],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895964437,[[2418.2,0.8133],[2418.1,2.89474386],[2418.0,9.58292853],[2417.8,0.30997342],[2417.7,1.716]],[[2418.6,3.88332094],[2418.7,0.0872],[2418.8,2.89404255],[2418.9,10.0],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895964641,[[2418.2,1.0197],[2418.1,2.89474386],[2418.0,9.58292853],[2417.8,0.30997342],[2417.7,4.61125889]],[[2418.6,4.08972094],[2418.7,0.0872],[2418.8,2.89404255],[2418.9,10.0],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895964842,[[2418.2,1.0197],[2418.1,2.89474386],[2418.0,9.58292853],[2417.8,0.30997342],[2417.7,4.61125889]],[[2418.6,1.19548127],[2418.7,2.98137819],[2418.8,2.89404255],[2418.9,10.0],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895965151,[[2418.2,3.91440666],[2418.0,9.58292853],[2417.8,0.30997342],[2417.7,4.61125889],[2164.4,0.51816565]],[[2418.6,0.2064],[2418.7,2.98137819],[2418.9,12.89391873],[2419.0,7.40002978],[2594.7,0.036]]]
["bitfinex","ETHUSD",1750895965355,[[2418.2,3.91440666],[2418.0,9.58292853],[2417.8,0.30997342],[2417.7,4.61125889],[2164.4,0.51816565]],[[2418.6,0.2064],[2418.7,2.98137819],[2418.8,2.89401582],[2418.9,10.0],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895965649,[[2418.2,3.91440666],[2418.0,9.58292853],[2417.8,0.30997342],[2417.7,4.61125889],[2416.8,0.21582741]],[[2418.6,0.2064],[2418.7,2.98137819],[2418.8,2.89401582],[2418.9,10.0],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895966168,[[2418.2,3.91440666],[2418.0,9.58292853],[2417.8,0.30997342],[2417.7,4.61125889],[2416.8,0.21582741]],[[2418.5,0.99028293],[2418.6,0.2064],[2418.7,2.98137819],[2418.8,2.89401582],[2418.9,10.0]]]
["bitfinex","ETHUSD",1750895966344,[[2418.2,3.91440666],[2418.0,9.58292853],[2417.8,0.30997342],[2417.7,4.61125889],[2416.8,0.21582741]],[[2418.6,0.2064],[2418.7,2.98137819],[2418.8,2.89401582],[2418.9,10.0],[2419.8,4.12242792]]]
["bitfinex","ETHUSD",1750895966546,[[2418.2,3.91440666],[2418.0,9.58292853],[2417.8,0.30997342],[2417.7,4.61125889],[2416.8,0.21582741]],[[2418.5,0.99027217],[2418.6,0.2064],[2418.7,2.98137819],[2418.8,2.89401582],[2418.9,10.0]]]
["bitfinex","ETHUSD",1750895966861,[[2418.2,3.91440666],[2418.0,9.58292853],[2417.8,0.20658596],[2417.7,4.61125889],[2416.8,0.21582741]],[[2418.6,0.2064],[2418.7,2.98137819],[2418.8,2.89401582],[2418.9,10.0],[2422.9,20.00576701]]]
["bitfinex","ETHUSD",1750895967042,[[2418.2,3.91440666],[2418.0,9.58292853],[2417.7,4.61125889],[2416.8,0.21582741],[2168.0,0.005]],[[2418.5,0.99027313],[2418.6,0.2064],[2418.7,2.98137819],[2418.8,2.89401582],[2418.9,10.0]]]
["bitfinex","ETHUSD",1750895967243,[[2418.2,3.91440666],[2418.0,9.58292853],[2417.7,4.61125889],[2416.8,0.21582741],[2416.6,4.66484479]],[[2418.6,0.2064],[2418.7,2.98137819],[2418.8,2.89401582],[2418.9,10.0],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750895967461,[[2418.2,3.91440666],[2418.0,9.58292853],[2417.7,4.61125889],[2416.8,0.21582741],[2416.6,4.66484479]],[[2418.5,0.99024967],[2418.6,0.2064],[2418.7,2.98137819],[2418.8,2.89401582],[2418.9,10.0]]]
["bitfinex","ETHUSD",1750895967662,[[2418.2,3.91440666],[2418.0,9.58292853],[2417.7,4.61125889],[2416.8,0.21582741],[2416.6,4.66484479]],[[2418.6,0.2064],[2418.7,2.98137819],[2418.8,2.89401582],[2418.9,10.0],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750895967864,[[2418.2,3.91440666],[2418.0,9.58292853],[2417.7,4.61125889],[2416.8,0.21582741],[2416.6,4.66484479]],[[2418.5,0.99024964],[2418.6,0.2064],[2418.7,2.98137819],[2418.8,2.89401582],[2418.9,10.0]]]
["bitfinex","ETHUSD",1750895968066,[[2418.2,3.91440666],[2418.1,2.8948105],[2418.0,6.688],[2417.8,2.89517202],[2417.7,1.716]],[[2418.6,0.2064],[2418.7,2.98137819],[2418.9,12.89392178],[2419.1,12.35004499],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750895968270,[[2418.2,3.91440666],[2418.0,9.58291616],[2417.8,2.89517202],[2417.7,1.716],[2169.8,0.51388329]],[[2418.5,0.99024316],[2418.6,0.2064],[2418.7,2.98137819],[2418.8,2.89400509],[2418.9,10.0]]]
["bitfinex","ETHUSD",1750895968440,[[2418.2,3.91440666],[2418.0,9.58291616],[2417.8,2.89517202],[2417.7,1.716],[2169.8,0.51388329]],[[2418.6,0.2064],[2418.7,2.98137819],[2418.8,2.89400509],[2418.9,10.0],[2419.1,15.24368871]]]
["bitfinex","ETHUSD",1750895968641,[[2418.2,3.91440666],[2418.0,9.58291616],[2417.8,2.89517202],[2417.7,1.716],[2379.6,0.00487955]],[[2418.5,0.99024558],[2418.6,0.2064],[2418.7,2.98137819],[2418.8,2.89400509],[2418.9,10.0]]]
["bitfinex","ETHUSD",1750895968841,[[2418.2,3.91440666],[2418.0,9.58291616],[2417.8,2.89517202],[2417.7,1.716],[2379.6,0.00487955]],[[2418.6,0.2064],[2418.7,2.98137819],[2418.8,2.89400509],[2418.9,10.0],[2422.2,17.13595791]]]
["bitfinex","ETHUSD",1750895969069,[[2418.2,3.91440666],[2418.0,9.58291616],[2417.8,2.89517202],[2417.7,1.716],[2379.6,0.00487955]],[[2418.5,0.99024558],[2418.6,0.2064],[2418.7,2.98137819],[2418.8,2.89400509],[2418.9,10.0]]]
["bitfinex","ETHUSD",1750895969283,[[2418.3,2.89457872],[2418.2,1.0197],[2418.0,6.688],[2417.9,2.89506889],[2417.7,1.716]],[[2418.6,0.2064],[2418.7,0.0872],[2418.8,2.89405749],[2418.9,10.0],[2419.0,10.29379654]]]
["bitfinex","ETHUSD",1750895969575,[[2418.2,3.91436885],[2418.0,6.688],[2417.9,2.89506889],[2417.7,1.716],[2169.8,0.51388329]],[[2418.5,0.9902335],[2418.6,0.2064],[2418.9,12.98112697],[2419.0,10.29379654],[2420.1,0.31000569]]]
["bitfinex","ETHUSD",1750895969748,[[2418.4,0.2064],[2418.3,0.39143688],[2418.2,0.8133],[2418.1,2.89479014],[2418.0,6.688]],[[2418.8,3.10039866],[2418.9,10.0872],[2419.0,10.29379654],[2420.1,0.31000569],[2420.6,13.20439884]]]
["bitfinex","ETHUSD",1750895969955,[[2418.4,0.2064],[2418.3,2.89454011],[2418.2,0.8133],[2418.1,2.89479014],[2418.0,6.688]],[[2418.7,0.99021736],[2418.8,3.10039866],[2418.9,10.0872],[2419.0,10.29379654],[2420.1,0.31000569]]]
["bitfinex","ETHUSD",1750895970166,[[2418.4,0.2064],[2418.3,2.89454011],[2418.2,0.8133],[2418.1,2.89479014],[2418.0,6.688]],[[2418.6,0.99021736],[2418.8,3.10039866],[2418.9,10.0872],[2419.0,10.29379654],[2420.1,0.31000569]]]
["bitfinex","ETHUSD",1750895970353,[[2418.4,0.2064],[2418.3,2.89454011],[2418.2,0.8133],[2418.1,2.89479014],[2418.0,6.688]],[[2418.8,3.10039866],[2418.9,10.0872],[2419.0,10.29379654],[2420.1,0.31000569],[2596.0,0.00171]]]
["bitfinex","ETHUSD",1750895970556,[[2418.4,0.2064],[2418.3,2.89454011],[2418.2,0.8133],[2418.1,2.89479014],[2418.0,6.688]],[[2418.7,0.99023448],[2418.8,3.10039866],[2418.9,10.0872],[2419.0,10.29379654],[2420.1,0.31000569]]]
["bitfinex","ETHUSD",1750895970867,[[2418.4,0.2064],[2418.3,2.89454011],[2418.2,0.8133],[2418.1,2.89479014],[2418.0,6.688]],[[2418.6,0.99023448],[2418.8,3.10039866],[2418.9,10.0872],[2419.0,10.29379654],[2420.1,0.31000569]]]
["bitfinex","ETHUSD",1750895971067,[[2418.4,0.2064],[2418.3,2.89454011],[2418.2,0.8133],[2418.1,2.89479014],[2418.0,6.688]],[[2418.8,3.10039866],[2418.9,12.98109003],[2419.0,7.40002978],[2419.2,3.47601097],[2419.3,0.55]]]
["bitfinex","ETHUSD",1750895971379,[[2418.4,0.2064],[2418.3,2.89454011],[2418.2,0.8133],[2418.1,2.89479014],[2418.0,6.688]],[[2418.7,0.99023964],[2418.8,5.09433099],[2418.9,12.98109003],[2419.0,7.40002978],[2419.2,2.89352959]]]
["bitfinex","ETHUSD",1750895971567,[[2418.4,0.2064],[2418.3,2.89454011],[2418.2,0.8133],[2418.1,2.89479014],[2418.0,6.688]],[[2418.6,0.99023964],[2418.8,5.09433099],[2418.9,12.98109003],[2419.0,7.40002978],[2419.2,2.89352959]]]
["bitfinex","ETHUSD",1750895971768,[[2418.4,0.2064],[2418.3,2.89454011],[2418.2,0.8133],[2418.1,2.89479014],[2418.0,6.688]],[[2418.8,3.10039866],[2418.9,10.0872],[2419.0,10.29382489],[2419.2,2.89352959],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750895971969,[[2418.4,0.2064],[2418.3,2.89454011],[2418.2,0.8133],[2418.1,2.89479014],[2418.0,6.688]],[[2418.7,0.99026192],[2418.8,3.10039866],[2418.9,10.0872],[2419.0,10.29382489],[2419.2,2.89352959]]]
["bitfinex","ETHUSD",1750895972170,[[2418.4,0.2064],[2418.3,2.89454011],[2418.2,0.8133],[2418.1,2.89479014],[2418.0,6.688]],[[2418.6,0.99026192],[2418.8,3.10039866],[2418.9,10.0872],[2419.0,10.29382489],[2419.2,2.89352959]]]
["bitfinex","ETHUSD",1750895972371,[[2418.4,0.2064],[2418.3,2.89454011],[2418.2,0.8133],[2418.1,2.89479014],[2418.0,6.688]],[[2418.8,3.10039866],[2418.9,10.0872],[2419.0,10.29382489],[2419.2,2.89352959],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750895972665,[[2418.4,0.2064],[2418.3,2.89454011],[2418.2,0.8133],[2418.1,2.89479014],[2418.0,6.688]],[[2418.7,0.99032156],[2418.8,3.10039866],[2418.9,10.0872],[2419.0,10.29382489],[2419.2,2.89352959]]]
["bitfinex","ETHUSD",1750895972867,[[2418.4,0.2064],[2418.3,2.89454011],[2418.2,0.8133],[2418.1,2.89479014],[2418.0,6.688]],[[2418.6,0.99032156],[2418.8,3.10039866],[2418.9,10.0872],[2419.0,10.29382489],[2419.2,2.89352959]]]
["bitfinex","ETHUSD",1750895973068,[[2418.4,0.2064],[2418.3,2.89454011],[2418.2,0.8133],[2418.1,2.89479014],[2418.0,6.688]],[[2418.8,3.10039866],[2418.9,10.0872],[2419.0,10.29382489],[2419.2,2.89352959],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750895973379,[[2418.4,0.2064],[2418.3,2.89454011],[2418.2,3.70800761],[2418.0,6.688],[2175.3,0.50960093]],[[2418.7,0.99032133],[2418.8,3.10039866],[2418.9,10.0872],[2419.0,10.29382489],[2419.2,2.89352959]]]
["bitfinex","ETHUSD",1750895973574,[[2418.4,3.10085391],[2418.3,2.89454011],[2418.2,0.8133],[2418.0,6.688],[2175.3,0.50960093]],[[2418.6,0.99032133],[2418.8,0.2064],[2418.9,12.98111435],[2419.0,10.29382489],[2419.4,2.89339039]]]
["bitfinex","ETHUSD",1750895973787,[[2418.4,3.10085391],[2418.2,3.70797932],[2418.0,6.688],[2175.3,0.50960093],[2173.5,0.5]],[[2418.8,0.2064],[2418.9,12.98111435],[2419.0,10.29382489],[2419.4,2.89339039],[2419.8,2.89281084]]]
["bitfinex","ETHUSD",1750895973996,[[2418.4,0.2064],[2418.2,3.70797932],[2418.0,9.58285002],[2417.7,4.61121101],[2175.3,0.50960093]],[[2418.7,2.7063668],[2418.8,3.10040148],[2418.9,10.0872],[2419.0,10.29382489],[2419.1,10.63404499]]]
["bitfinex","ETHUSD",1750895974150,[[2418.4,0.2064],[2418.2,3.70797932],[2418.0,9.58285002],[2417.7,4.61121101],[2175.3,0.50960093]],[[2418.6,0.9903668],[2418.7,4.6101225],[2418.8,0.2064],[2418.9,12.9811242],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895974351,[[2418.4,0.2064],[2418.2,3.70797932],[2418.0,9.58285002],[2417.7,4.61121101],[2175.3,0.50960093]],[[2418.7,4.6101225],[2418.8,0.2064],[2418.9,12.9811242],[2419.0,7.40002978],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750895974551,[[2418.4,0.2064],[2418.2,3.70797932],[2418.0,9.58285002],[2417.7,4.61121101],[2414.0,22.02]],[[2418.6,0.99044475],[2418.7,4.6101225],[2418.8,0.2064],[2418.9,12.9811242],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895974753,[[2418.4,0.2064],[2418.2,3.70797932],[2418.0,9.58285002],[2417.7,4.61121101],[2417.5,10.55]],[[2418.7,4.6101225],[2418.8,0.2064],[2418.9,12.9811242],[2419.0,7.40002978],[2419.8,7.01523876]]]
["bitfinex","ETHUSD",1750895974980,[[2418.4,0.2064],[2418.2,3.70797932],[2418.0,9.58285002],[2417.7,4.61121101],[2417.5,10.55]],[[2418.6,0.99044584],[2418.7,4.6101225],[2418.8,0.2064],[2418.9,12.9811242],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895975188,[[2418.4,0.2064],[2418.2,3.70797932],[2418.1,2.89482259],[2418.0,6.688],[2417.8,2.89518358]],[[2418.7,4.61013547],[2418.8,0.2064],[2418.9,12.9811242],[2419.0,7.40002978],[2419.3,0.55]]]
["bitfinex","ETHUSD",1750895975353,[[2418.4,0.2064],[2418.3,2.89458951],[2418.2,0.8133],[2418.1,2.89482259],[2418.0,6.688]],[[2418.6,0.99051876],[2418.7,1.716],[2418.8,3.10044992],[2418.9,12.9811242],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895975683,[[2418.4,0.2064],[2418.3,2.89459076],[2418.2,0.8133],[2418.1,2.89482259],[2418.0,6.688]],[[2418.7,1.716],[2418.8,3.10045117],[2418.9,12.9811242],[2419.0,7.40002978],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750895975984,[[2418.4,0.2064],[2418.2,3.70796685],[2418.1,2.89482259],[2418.0,6.688],[2172.4,0.45990073]],[[2418.7,1.716],[2418.8,3.10045117],[2418.9,12.9811242],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895975985,[[2418.4,0.2064],[2418.2,3.70796685],[2418.1,2.89482259],[2418.0,6.688],[2172.4,0.45990073]],[[2418.6,0.9905146],[2418.7,4.61012724],[2418.8,0.2064],[2418.9,12.9811242],[2419.0,7.40002978]]]
["bitfinex","ETHUSD",1750895976182,[[2418.5,0.8327],[2418.0,6.688],[2417.9,2.89506426],[2417.6,10.29545405],[2417.3,2.89578249]],[[2418.8,1.716],[2418.9,10.0],[2419.1,10.63504499],[2419.2,7.48722978],[2420.8,6.20039498]]]
["bitfinex","ETHUSD",1750895976480,[[2418.5,1.0391],[2418.4,2.89438735],[2418.3,2.89459449],[2418.0,9.58294665],[2417.6,10.29545405]],[[2418.7,0.99055649],[2418.8,1.716],[2418.9,12.89392265],[2419.1,13.73512065],[2419.2,7.48722978]]]
["bitfinex","ETHUSD",1750895976690,[[2418.5,3.93344115],[2418.3,2.89459449],[2418.0,9.58294665],[2417.6,10.29545405],[2413.8,19.76283632]],[[2418.8,1.716],[2418.9,10.0],[2419.0,2.89380032],[2419.1,13.73512065],[2419.2,7.48722978]]]
["bitfinex","ETHUSD",1750895976875,[[2418.5,3.93344115],[2418.3,2.89459449],[2418.0,9.58294665],[2417.6,10.29545405],[2416.8,4.71]],[[2418.7,0.9905523],[2418.8,1.716],[2418.9,10.0],[2419.0,2.89380032],[2419.1,13.73512065]]]
["bitfinex","ETHUSD",1750895977075,[[2418.6,0.8327],[2418.5,3.10074115],[2418.3,2.89459449],[2418.0,9.58294665],[2417.6,10.29545405]],[[2418.9,10.0],[2419.0,2.89380032],[2419.1,7.04712065],[2419.4,2.98049445],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750895977253,[[2418.6,0.8327],[2418.5,3.10074115],[2418.3,2.89459449],[2418.0,9.58294665],[2417.6,10.29545405]],[[2418.8,0.99054895],[2418.9,10.0],[2419.0,2.89380032],[2419.1,5.86944499],[2419.2,2.89356338]]]
["bitfinex","ETHUSD",1750895977582,[[2418.6,3.72693633],[2418.5,0.2064],[2418.4,2.89445515],[2418.1,2.89482343],[2418.0,7.10205535]],[[2418.7,0.99054895],[2418.9,10.0],[2419.1,8.76314147],[2419.3,10.29346108],[2419.5,2.89319049]]]
["bitfinex","ETHUSD",1750895979286,[[2418.6,4.40971548],[2418.5,3.10074093],[2418.2,2.89470369],[2418.0,7.10205535],[2417.9,7.40002978]],[[2418.7,0.99054895],[2419.1,5.86944499],[2419.2,2.89357162],[2419.3,7.40002978],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750895979465,[[2418.6,1.51547915],[2418.5,0.2064],[2418.0,9.99691264],[2417.9,7.40002978],[2173.5,0.5]],[[2418.7,0.99070445],[2419.0,10.0],[2419.1,5.86944499],[2419.3,14.08802978],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750895979664,[[2418.6,0.8327],[2418.5,0.2064],[2418.4,2.89440644],[2418.3,2.894581],[2418.0,9.99691264]],[[2418.7,0.99071764],[2419.0,12.89384123],[2419.1,8.76308866],[2419.3,14.08802978],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750895980288,[[2418.6,0.8327],[2418.5,0.2064],[2418.4,2.89440644],[2418.3,2.894581],[2418.0,3.30891264]],[[2418.7,0.99071764],[2419.0,12.89384123],[2419.1,7.04708866],[2419.3,7.40002978],[2419.4,0.0872]]]
["bitfinex","ETHUSD",1750895980468,[[2418.6,0.8327],[2418.5,0.2064],[2418.4,2.89440644],[2418.3,2.894581],[2418.0,3.30891264]],[[2418.7,0.99071764],[2419.0,12.89384123],[2419.1,7.04708866],[2419.3,7.40002978],[2419.4,2.98050068]]]
["bitfinex","ETHUSD",1750895980664,[[2418.6,0.8327],[2418.5,0.2064],[2418.4,2.89440644],[2418.2,2.89468978],[2418.0,3.30891264]],[[2418.7,0.99071764],[2418.9,2.89388216],[2419.0,10.0],[2419.1,7.04708866],[2419.3,7.40002978]]]
["bitfinex","ETHUSD",1750895980974,[[2418.6,0.8327],[2418.5,0.2064],[2418.4,2.89440644],[2418.3,2.89458348],[2418.0,3.30891264]],[[2418.7,0.99071764],[2419.0,12.89381445],[2419.1,7.04708866],[2419.3,7.40002978],[2422.5,16.48971168]]]
["bitfinex","ETHUSD",1750895981290,[[2418.6,0.8327],[2418.5,0.2064],[2418.4,2.89440644],[2418.3,2.89458348],[2418.0,3.30891264]],[[2418.7,0.99071764],[2418.9,2.89387929],[2419.0,10.0],[2419.1,7.04708866],[2419.3,7.40002978]]]
["bitfinex","ETHUSD",1750895982168,[[2418.6,0.8327],[2418.5,0.2064],[2418.4,2.89440644],[2418.2,2.89466985],[2418.0,3.30891264]],[[2418.7,0.99071764],[2418.9,2.89387929],[2419.0,10.0],[2419.1,7.04708866],[2419.3,7.40002978]]]
["bitfinex","ETHUSD",1750895982559,[[2418.6,0.8327],[2418.5,0.2064],[2418.4,2.89440644],[2418.2,2.89466985],[2418.0,3.30891264]],[[2418.7,0.99071764],[2418.9,2.89387929],[2419.0,10.0],[2419.1,7.13428866],[2419.3,7.40002978]]]
["bitfinex","ETHUSD",1750895983188,[[2418.6,0.8327],[2418.5,0.2064],[2418.3,2.89451869],[2418.2,2.89471218],[2418.0,0.41405535]],[[2418.7,0.99071764],[2419.0,10.0],[2419.1,4.24064499],[2419.3,10.29343735],[2600.0,8.202396]]]
["bitfinex","ETHUSD",1750895983387,[[2418.6,0.8327],[2418.5,0.2064],[2418.3,2.89451869],[2418.2,2.89471218],[2418.0,0.41405535]],[[2418.7,0.99071764],[2418.9,2.8939215],[2419.0,10.0],[2419.1,7.13436377],[2419.3,10.29343735]]]
["bitfinex","ETHUSD",1750895983593,[[2418.6,0.8327],[2418.5,0.2064],[2418.3,2.89451869],[2418.0,3.30898879],[2417.2,0.51915229]],[[2418.7,0.99071764],[2419.0,12.89380357],[2419.1,4.24064499],[2419.2,2.89355067],[2419.3,7.40002978]]]
["bitfinex","ETHUSD",1750895984088,[[2418.6,0.8327],[2418.5,3.10074069],[2418.3,2.89451869],[2418.0,3.30898879],[2417.2,0.51915229]],[[2418.7,0.99071764],[2419.0,12.89380357],[2419.1,4.24064499],[2419.2,2.89355067],[2419.3,7.40002978]]]
["bitfinex","ETHUSD",1750895984285,[[2418.6,0.8327],[2418.5,0.2064],[2418.4,2.89442236],[2418.3,2.89451869],[2418.0,3.30898879]],[[2418.7,0.99071764],[2419.0,12.89380357],[2419.1,7.13430868],[2419.3,7.40002978],[2419.4,2.89329798]]]
["bitfinex","ETHUSD",1750895984655,[[2418.6,0.8327],[2418.5,0.2064],[2418.4,2.89442236],[2418.3,2.89451869],[2418.0,3.30898879]],[[2418.7,0.99071764],[2419.0,10.0],[2419.1,7.13430868],[2419.3,7.40002978],[2419.4,2.89329798]]]
["bitfinex","ETHUSD",1750895984906,[[2418.6,0.8327],[2418.5,0.2064],[2418.4,2.89442236],[2418.2,2.89467985],[2418.0,3.30898879]],[[2418.7,0.99071764],[2418.9,2.89388607],[2419.0,10.0],[2419.1,7.13430868],[2419.3,7.40002978]]]
["bitfinex","ETHUSD",1750895985081,[[2418.6,0.8327],[2418.5,0.2064],[2418.0,0.41405535],[2417.5,10.55],[2417.0,4.57082196]],[[2418.7,0.99071764],[2419.0,10.0],[2419.1,4.24064499],[2419.7,0.55],[2420.5,0.218113]]]
["bitfinex","ETHUSD",1750895985261,[[2418.6,0.8327],[2418.5,0.2064],[2418.0,0.41405535],[2417.0,4.57082196]],[[2418.7,0.99071764],[2419.0,10.0],[2419.1,4.24064499],[2419.7,0.55],[2420.5,0.218113]]]
["bitfinex","ETHUSD",1750895985262,[[2418.6,0.8327],[2418.5,0.2064],[2418.0,0.41405535],[2417.1,10.75207248],[2417.0,4.57082196]],[[2418.7,0.99071764],[2419.1,0.2936],[2419.9,4.12242792],[2420.2,4.355],[2420.5,0.218113]]]
["bitfinex","ETHUSD",1750895985457,[[2418.6,0.8327],[2418.5,0.2064],[2418.0,0.41405535],[2417.1,10.75207248],[2417.0,4.57082196]],[[2418.7,0.99071764],[2419.1,0.2936],[2420.0,4.12242792],[2420.2,4.355],[2420.5,0.218113]]]
["bitfinex","ETHUSD",1750895987493,[[2418.6,0.8327],[2418.5,0.2064],[2418.0,0.41405535],[2417.2,10.51915229],[2417.1,0.75207248]],[[2418.7,0.99071764],[2419.1,0.2936],[2420.0,4.12242792],[2420.2,4.355],[2420.5,0.218113]]]
["bitfinex","ETHUSD",1750895988192,[[2418.5,0.2064],[2418.4,0.8248],[2418.0,0.41405535],[2417.2,10.51915229],[2417.1,0.75207248]],[[2418.7,0.99071764],[2419.1,0.2936],[2420.0,4.12242792],[2420.2,4.355],[2420.5,0.218113]]]
["bitfinex","ETHUSD",1750895988396,[[2418.5,0.2064],[2418.4,0.8248],[2418.0,0.41405535],[2417.2,10.51915229],[2417.1,0.75207248]],[[2419.1,0.2936],[2420.0,4.12242792],[2420.2,4.355],[2420.5,0.218113],[2421.2,11.13231259]]]
["bitfinex","ETHUSD",1750895988576,[[2418.5,0.2064],[2418.4,0.8248],[2418.0,0.41405535],[2417.2,10.51915229],[2417.1,0.75207248]],[[2419.0,0.99054034],[2419.1,0.2936],[2420.0,4.12242792],[2420.2,4.355],[2420.5,0.218113]]]
["bitfinex","ETHUSD",1750895988776,[[2418.5,0.2064],[2418.4,0.8248],[2418.0,0.41405535],[2417.2,10.51915229],[2417.1,0.75207248]],[[2419.1,0.2936],[2420.0,4.12242792],[2420.2,4.355],[2420.5,0.218113]]]
["bitfinex","ETHUSD",1750895988777,[[2418.5,0.2064],[2418.4,0.8248],[2418.0,0.41405535],[2417.2,10.51915229],[2417.1,0.75207248]],[[2418.9,0.99054034],[2419.1,0.2936],[2420.0,4.12242792],[2420.2,4.355],[2420.5,0.218113]]]
["bitfinex","ETHUSD",1750895989077,[[2418.5,0.2064],[2418.4,0.8248],[2418.0,0.41405535],[2417.2,10.51915229],[2417.1,0.75207248]],[[2418.8,0.99054034],[2419.1,0.2936],[2420.0,4.12242792],[2420.2,4.355],[2420.5,0.218113]]]
["bitfinex","ETHUSD",1750895989279,[[2418.5,0.2064],[2418.4,0.8248],[2418.0,0.41405535],[2417.2,10.51915229],[2417.1,0.75207248]],[[2418.7,0.99054034],[2419.1,0.2936],[2420.0,4.12242792],[2420.2,4.355],[2420.5,0.218113]]]
["bitfinex","ETHUSD",1750895989576,[[2418.5,0.2064],[2418.4,0.8248],[2418.0,0.41405535],[2417.2,10.51915229],[2417.1,0.75207248]],[[2419.1,0.2936],[2420.0,4.12242792],[2420.2,4.355],[2420.5,0.218113],[2620.0,1.2712]]]
["bitfinex","ETHUSD",1750895989776,[[2418.5,0.2064],[2418.4,0.8248],[2418.0,0.41405535],[2417.2,0.51915229],[2417.1,0.75207248]],[[2419.0,0.99055749],[2419.1,0.2936],[2420.0,8.47742792],[2420.1,0.64904149],[2420.5,0.218113]]]
["bitfinex","ETHUSD",1750895989983,[[2418.5,0.2064],[2418.4,0.8248],[2418.0,0.41405535],[2417.2,0.51915229],[2417.1,0.75207248]],[[2418.9,0.99055749],[2419.1,0.2936],[2419.9,4.12242792],[2420.0,4.355],[2420.1,0.64904149]]]
["bitfinex","ETHUSD",1750895990297,[[2418.5,0.2064],[2418.4,0.8248],[2418.0,0.41405535],[2417.2,0.51915229],[2417.1,0.75207248]],[[2418.8,0.99055749],[2419.1,0.2936],[2419.9,4.12242792],[2420.0,4.355],[2420.1,0.64904149]]]
["bitfinex","ETHUSD",1750895990486,[[2418.5,0.2064],[2418.4,0.8248],[2418.0,0.41405535],[2417.2,0.51915229],[2417.1,0.75207248]],[[2418.7,0.99055749],[2419.1,0.2936],[2419.9,4.12242792],[2420.0,4.355],[2420.1,0.64904149]]]
["bitfinex","ETHUSD",1750895990683,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,0.75207248],[2417.0,0.21582196]],[[2418.6,0.99055749],[2419.1,0.2936],[2419.9,4.12242792],[2420.0,4.355],[2420.1,0.64904149]]]
["bitfinex","ETHUSD",1750895990868,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,0.75207248],[2417.0,10.21582196]],[[2418.6,0.99055749],[2419.1,0.2936],[2419.9,4.12242792],[2420.0,4.355],[2420.1,0.64904149]]]
["bitfinex","ETHUSD",1750895991498,[[2418.5,0.2064],[2418.4,0.8248],[2417.3,4.351],[2417.2,0.51915229],[2417.1,0.75207248]],[[2418.6,0.99055749],[2419.1,0.2936],[2419.9,4.12242792],[2420.0,4.355],[2420.1,0.64904149]]]
["bitfinex","ETHUSD",1750895991688,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,0.75207248],[2417.0,0.21582196]],[[2418.6,0.99055749],[2419.1,0.2936],[2419.9,4.12242792],[2420.1,0.64904149],[2625.0,0.05]]]
["bitfinex","ETHUSD",1750895991894,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,0.75207248],[2417.0,10.21582196]],[[2418.6,0.99055749],[2419.1,0.2936],[2419.9,4.12242792],[2420.0,4.351],[2420.1,0.64904149]]]
["bitfinex","ETHUSD",1750895992070,[[2418.4,0.8248],[2417.2,0.51915229],[2417.1,0.75207248],[2416.4,10.0],[2123.9,0.5]],[[2418.6,0.99055749],[2419.1,0.0872],[2419.9,8.47342792],[2420.1,0.64904149],[2624.4,0.081]]]
["bitfinex","ETHUSD",1750895992270,[[2418.4,1.0312],[2417.2,0.51915229],[2417.1,0.53128449],[2416.4,10.0],[2416.3,4.2818]],[[2418.8,0.2064],[2419.1,0.0872],[2419.9,8.47342792],[2420.1,0.64904149],[2624.4,0.081]]]
["bitfinex","ETHUSD",1750895992494,[[2418.4,1.0312],[2417.2,0.51915229],[2417.1,0.53128449],[2416.4,10.0],[2416.3,4.2818]],[[2418.7,0.99067965],[2418.8,0.2064],[2419.1,0.0872],[2419.9,8.47342792],[2420.1,0.64904149]]]
["bitfinex","ETHUSD",1750895992692,[[2418.4,1.0312],[2417.2,0.51915229],[2417.1,0.53128449],[2416.4,10.0],[2416.3,4.2818]],[[2418.6,0.99067965],[2418.8,0.2064],[2419.1,0.0872],[2419.9,8.47342792],[2420.1,0.64904149]]]
["bitfinex","ETHUSD",1750895993012,[[2418.4,1.0312],[2417.2,0.51915229],[2417.1,0.53128449],[2416.7,4.351],[2416.6,10.30984479]],[[2418.8,0.2064],[2419.1,0.0872],[2419.9,8.47342792],[2420.1,0.64904149],[2624.4,0.081]]]
["bitfinex","ETHUSD",1750895993217,[[2418.4,1.0312],[2417.2,0.51915229],[2417.1,0.53128449],[2416.8,10.0],[2416.7,4.351]],[[2418.7,0.99066048],[2418.8,0.2064],[2419.1,0.0872],[2419.9,8.47342792],[2420.1,0.64904149]]]
["bitfinex","ETHUSD",1750895993495,[[2418.4,1.0312],[2417.2,0.51915229],[2417.1,0.53128449],[2416.8,14.351],[2120.0,0.02]],[[2418.6,0.99066048],[2418.8,0.2064],[2419.1,0.0872],[2419.9,4.12242792],[2420.0,4.351]]]
["bitfinex","ETHUSD",1750895993693,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,0.53128449],[2417.0,14.351]],[[2418.7,0.99059379],[2419.0,0.2064],[2419.1,0.0872],[2419.9,4.12242792],[2420.0,4.351]]]
["bitfinex","ETHUSD",1750895993913,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2424.6,26.38353869],[2622.7,0.1996]]]
["bitfinex","ETHUSD",1750895994096,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2418.9,0.99059058],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.9,9.07755584]]]
["bitfinex","ETHUSD",1750895994279,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2418.8,0.99059058],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.9,9.07755584]]]
["bitfinex","ETHUSD",1750895994476,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2418.7,0.99059058],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,0.20316914]]]
["bitfinex","ETHUSD",1750895994677,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,0.20316914],[2422.9,0.218113]]]
["bitfinex","ETHUSD",1750895994865,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2418.9,0.99058285],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895995070,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2418.8,0.99058285],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895995277,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2418.7,0.99058285],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895995478,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822],[2625.0,0.05]]]
["bitfinex","ETHUSD",1750895995708,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2418.9,0.99060264],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895996007,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,0.53128449],[2416.6,4.66084479]],[[2418.8,0.99060264],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895996205,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,0.53128449],[2417.0,4.351]],[[2418.7,0.99060264],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895996410,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822],[2625.1,0.23105523]]]
["bitfinex","ETHUSD",1750895996706,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,0.53128449],[2417.0,4.351]],[[2418.9,0.99062356],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895996888,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2418.8,0.99062356],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895997079,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2418.7,0.99062356],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895997277,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,0.53128449],[2416.6,4.66084479]],[[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822],[2625.0,0.05]]]
["bitfinex","ETHUSD",1750895997583,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,0.53128449],[2417.0,4.351]],[[2418.9,0.99064909],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895997782,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2418.8,0.99064909],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895997982,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2418.7,0.99064909],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895998204,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822],[2625.0,0.05]]]
["bitfinex","ETHUSD",1750895998403,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2418.9,0.9906823],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895998609,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2418.8,0.9906823],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895998815,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,0.53128449],[2416.7,4.351]],[[2418.7,0.9906823],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895999132,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,0.53128449],[2417.0,14.351]],[[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822],[2625.1,0.23105523]]]
["bitfinex","ETHUSD",1750895999282,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2418.9,0.99067882],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895999481,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2418.8,0.99067882],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895999684,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2418.7,0.99067882],[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822]]]
["bitfinex","ETHUSD",1750895999893,[[2418.5,0.2064],[2418.4,0.8248],[2417.2,0.51915229],[2417.1,10.53128449],[2417.0,4.351]],[[2419.0,0.2064],[2419.1,0.0872],[2420.0,8.47342792],[2420.3,5.97456822],[2625.0,0.05]]]