{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314783,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1750723200910,[[2415.1,0.8068],[2414.7,0.90870219],[2414.6,4.0952],[2414.1,0.14],[2414.0,0.64841073]],[[2416.9,0.14],[2417.1,0.29304948],[2417.5,0.42138032],[2417.6,0.751],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723201382,[[2415.1,0.8068],[2414.7,0.90870219],[2414.6,4.0952],[2414.1,0.14],[2414.0,0.64841073]],[[2416.9,0.14],[2417.1,0.29304948],[2417.5,0.42138032],[2417.6,0.751],[2417.9,0.67438657]]]
["bitfinex","ETHUSD",1750723202882,[[2415.6,0.55],[2415.5,0.7832],[2415.2,0.55],[2414.7,0.90870219],[2414.6,4.0952]],[[2416.9,0.14],[2417.1,0.29304948],[2417.9,0.9541],[2418.9,0.5529],[2420.1,7.86]]]
["bitfinex","ETHUSD",1750723203069,[[2415.8,0.55],[2415.7,0.7832],[2415.6,0.55],[2414.9,0.5],[2414.7,0.90870219]],[[2416.9,0.14],[2417.1,0.29304948],[2417.9,0.9541],[2418.9,0.14],[2419.1,0.42138]]]
["bitfinex","ETHUSD",1750723203397,[[2416.1,0.7832],[2415.7,0.55],[2414.9,0.5],[2414.7,0.90870219],[2414.0,0.64841073]],[[2416.9,0.14],[2417.1,0.29304948],[2417.5,0.41184344],[2417.9,0.9541],[2418.9,0.14]]]
["bitfinex","ETHUSD",1750723203592,[[2416.1,0.7832],[2415.7,0.55],[2415.3,0.5],[2414.7,0.90870219],[2414.0,3.91570449]],[[2416.9,0.14],[2417.1,0.29304948],[2417.5,0.41184344],[2417.9,0.9541],[2418.9,0.14]]]
["bitfinex","ETHUSD",1750723204580,[[2416.2,0.55],[2416.1,0.7832],[2415.7,0.55],[2414.7,0.90870219],[2414.0,3.91570449]],[[2416.9,0.14],[2417.1,0.29304948],[2417.9,0.9541],[2418.9,0.14]]]
["bitfinex","ETHUSD",1750723204581,[[2416.2,0.55],[2416.1,0.20204333],[2415.7,0.55],[2414.9,0.5],[2414.7,0.49126]],[[2416.9,0.02082168],[2417.1,0.29304948],[2417.9,0.14],[2418.3,0.7583],[2418.9,0.14]]]
["bitfinex","ETHUSD",1750723204785,[[2416.3,0.56781092],[2416.2,1.05],[2416.1,0.20204333],[2415.1,0.45134613],[2415.0,3.26729376]],[[2417.9,0.14],[2418.7,0.7583],[2418.9,0.14],[2420.3,0.5],[2421.5,13.23533245]]]
["bitfinex","ETHUSD",1750723204975,[[2416.5,0.8072],[2416.4,0.55],[2416.3,0.56781092],[2416.1,0.20204333],[2415.7,0.5]],[[2417.9,0.14],[2418.7,0.7583],[2418.9,0.14],[2419.0,0.20610938],[2419.9,0.551843]]]
["bitfinex","ETHUSD",1750723205172,[[2417.1,0.8242],[2417.0,4.13724424],[2416.6,0.55],[2416.3,4.54566541],[2416.1,0.20204333]],[[2417.9,0.14],[2418.7,0.7583],[2418.9,0.14],[2419.0,4.34007936],[2419.2,4.13365018]]]
["bitfinex","ETHUSD",1750723205347,[[2417.1,0.8242],[2416.6,0.55],[2416.3,4.54566541],[2416.1,0.20204333]],[[2417.9,0.14],[2418.7,0.7583],[2418.9,0.14],[2419.0,4.34007936],[2419.2,4.13365018]]]
["bitfinex","ETHUSD",1750723205348,[[2417.3,0.55],[2417.2,0.49614442],[2417.1,4.96137501],[2416.9,4.13749508],[2416.8,2.043]],[[2417.9,0.14],[2418.2,2.043],[2418.7,0.7583],[2418.8,9.946],[2418.9,0.14]]]
["bitfinex","ETHUSD",1750723205560,[[2417.3,0.55],[2417.2,0.49614442],[2417.1,4.96127004],[2416.8,2.043],[2416.6,4.13800264]],[[2417.9,0.14],[2418.2,2.043],[2418.7,0.7583],[2418.8,9.946],[2418.9,0.14]]]
["bitfinex","ETHUSD",1750723205761,[[2417.3,0.55],[2417.2,0.49614442],[2417.1,0.8242],[2416.8,2.043],[2416.7,4.13784121]],[[2417.9,0.14],[2418.2,2.043],[2418.7,0.7583],[2418.8,9.946],[2418.9,0.14]]]
["bitfinex","ETHUSD",1750723205968,[[2417.8,4.13599139],[2417.4,2.043],[2417.1,4.13708424],[2416.9,4.13746043],[2416.3,0.40716011]],[[2417.9,0.14],[2418.8,9.946],[2418.9,0.14],[2419.0,0.7672],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723206187,[[2417.8,4.13599139],[2417.4,2.043],[2417.1,4.13708424],[2416.3,0.40716011]],[[2417.9,0.14],[2418.9,0.14],[2419.0,0.7672],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723206188,[[2417.8,5.45719139],[2417.7,4.13615119],[2417.5,4.13646508],[2417.4,2.043],[2417.3,4.13680235]],[[2417.9,0.14],[2418.9,0.14],[2419.4,1.19190593],[2419.9,0.14],[2420.0,10.0]]]
["bitfinex","ETHUSD",1750723206461,[[2417.8,1.3212],[2416.3,0.40716011],[2415.9,0.5],[2415.3,4.0841172],[2415.2,4.21740315]],[[2417.9,0.14],[2418.9,2.183],[2419.4,1.19190593],[2419.9,0.14],[2420.0,10.0]]]
["bitfinex","ETHUSD",1750723206694,[[2417.4,0.7662],[2416.8,2.043],[2416.3,0.40716011],[2416.1,9.944],[2415.5,0.5]],[[2417.9,0.14],[2418.3,2.043],[2418.6,0.8111],[2418.9,0.14],[2419.4,0.42470593]]]
["bitfinex","ETHUSD",1750723206877,[[2417.4,0.7662],[2417.0,0.55],[2416.7,2.043],[2416.3,0.40716011],[2416.2,11.41469407]],[[2417.9,0.14],[2418.3,2.043],[2418.6,0.8111],[2418.7,10.0],[2418.8,9.944]]]
["bitfinex","ETHUSD",1750723207083,[[2417.5,0.55],[2417.4,4.90273722],[2417.2,4.1369832],[2416.9,4.13744541],[2416.7,2.043]],[[2417.9,0.14],[2418.6,0.8111],[2418.7,10.0],[2418.8,9.944],[2419.4,4.5581123]]]
["bitfinex","ETHUSD",1750723207292,[[2417.5,1.09527372],[2417.4,0.7662],[2417.1,4.13712584],[2416.7,2.043],[2416.6,4.13799087]],[[2417.9,0.14],[2418.4,2.043],[2418.6,0.8111],[2418.7,10.0],[2418.8,9.944]]]
["bitfinex","ETHUSD",1750723207597,[[2417.5,4.68640274],[2417.4,0.7662],[2417.3,4.13671949],[2417.0,4.13728907],[2416.7,2.043]],[[2417.9,0.14],[2418.5,2.043],[2418.6,10.8111],[2418.8,9.944],[2419.5,4.13310228]]]
["bitfinex","ETHUSD",1750723207799,[[2417.7,0.55],[2417.6,4.13624635],[2417.5,4.68640274],[2417.4,0.7662],[2417.3,2.043]],[[2417.9,0.14],[2418.2,0.41845769],[2418.5,2.043],[2418.6,10.8111],[2418.8,9.944]]]
["bitfinex","ETHUSD",1750723207800,[[2417.7,0.55],[2417.6,4.13624635],[2417.5,4.68640274],[2417.4,0.7662],[2417.3,2.043]],[[2417.9,0.14],[2418.2,0.41845769],[2418.5,2.043],[2418.6,0.8111],[2418.8,9.944]]]
["bitfinex","ETHUSD",1750723208102,[[2417.5,0.55],[2417.4,4.90286975],[2417.3,2.043],[2416.4,4.13822925],[2415.2,16.3184657]],[[2417.9,0.14],[2418.5,2.043],[2418.6,0.8111],[2418.8,9.944],[2420.0,4.13229078]]]
["bitfinex","ETHUSD",1750723208312,[[2417.7,0.55],[2417.6,4.13622172],[2417.5,4.13638205],[2417.4,0.7662],[2417.3,2.043]],[[2417.9,0.14],[2418.8,9.944],[2418.9,0.9159],[2419.6,4.13293032],[2419.8,4.13269328]]]
["bitfinex","ETHUSD",1750723208606,[[2417.8,5.50239139],[2417.7,4.13615079],[2417.4,4.13664104],[2417.3,2.043],[2417.0,4.1372912]],[[2417.9,0.14],[2418.8,11.987],[2418.9,0.9159],[2419.4,0.21938087],[2419.9,4.27250555]]]
["bitfinex","ETHUSD",1750723208901,[[2417.8,5.50239139],[2417.3,2.043]],[[2417.9,0.14],[2418.8,11.987],[2418.9,0.9159],[2419.4,0.21938087],[2419.9,4.27250555]]]
["bitfinex","ETHUSD",1750723208902,[[2417.8,1.3664],[2417.3,4.13684125],[2416.9,4.13740664],[2416.5,4.13807864],[2416.2,4.78]],[[2417.9,0.14],[2418.8,11.987],[2418.9,0.9159],[2419.4,4.35274447],[2419.5,0.20971177]]]
["bitfinex","ETHUSD",1750723209062,[[2417.8,1.3664],[2417.5,4.13648413],[2417.4,2.042],[2417.3,4.13684125],[2417.1,7.275]],[[2417.9,0.14],[2418.8,11.987],[2418.9,0.9159],[2419.4,0.21938087],[2419.5,4.34291012]]]
["bitfinex","ETHUSD",1750723209258,[[2417.8,1.3664],[2417.6,4.1363097],[2417.4,6.17862852],[2417.1,11.41215232],[2415.2,16.3184657]],[[2417.9,0.14],[2418.8,11.987],[2418.9,0.9159],[2419.4,0.21938087],[2419.5,0.20971177]]]
["bitfinex","ETHUSD",1750723209463,[[2417.8,1.3664],[2417.7,4.13615692],[2417.5,4.13647573],[2417.4,2.042],[2417.1,11.41215232]],[[2417.9,0.14],[2418.8,11.987],[2418.9,0.9159],[2419.4,0.21938087],[2419.5,0.20971177]]]
["bitfinex","ETHUSD",1750723209700,[[2417.8,1.3664],[2417.6,4.13617164],[2417.4,2.042],[2417.3,4.13680241],[2417.1,11.41215232]],[[2417.9,0.14],[2418.8,11.987],[2418.9,0.9159],[2419.4,0.21938087],[2419.5,0.20971177]]]
["bitfinex","ETHUSD",1750723210005,[[2417.8,1.3664],[2417.4,2.042],[2417.2,7.273],[2417.0,4.13728201],[2416.9,4.13748883]],[[2417.9,0.14],[2418.5,0.41589021],[2418.6,2.042],[2418.8,9.944],[2418.9,0.9159]]]
["bitfinex","ETHUSD",1750723210296,[[2417.8,1.3664],[2417.4,6.17866773],[2417.2,7.273],[2417.0,4.13728201],[2416.9,4.13748883]],[[2417.9,0.14],[2418.5,0.41589021],[2418.6,2.042],[2418.7,10.0],[2418.8,9.944]]]
["bitfinex","ETHUSD",1750723210503,[[2417.8,1.3664],[2417.5,4.13643612],[2417.3,4.13682226],[2417.0,4.13728201],[2416.3,4.54558998]],[[2417.9,0.14],[2418.5,0.41589021],[2418.6,2.042],[2418.7,10.0],[2418.8,9.944]]]
["bitfinex","ETHUSD",1750723210690,[[2417.8,1.3664],[2417.5,4.13643327],[2417.3,4.13682097],[2417.0,4.13728201],[2416.7,4.13782791]],[[2417.9,0.14],[2418.5,0.41589021],[2418.6,2.042],[2418.7,10.0],[2418.8,9.944]]]
["bitfinex","ETHUSD",1750723211001,[[2417.8,1.3664],[2417.5,4.13643327],[2417.4,2.042],[2417.3,4.13682097],[2417.2,7.271]],[[2417.9,0.14],[2418.5,0.41589021],[2418.6,12.042],[2418.8,9.944],[2421.8,13.01908604]]]
["bitfinex","ETHUSD",1750723211304,[[2417.8,1.3664],[2417.5,4.13643327],[2417.4,2.042],[2417.3,4.13682097],[2417.2,7.271]],[[2417.9,0.14],[2418.5,0.41589021],[2418.6,2.042],[2418.8,9.944],[2420.1,0.5]]]
["bitfinex","ETHUSD",1750723211664,[[2417.8,1.3664],[2417.1,4.13716162],[2416.7,4.13784169],[2416.2,8.91858459],[2414.2,8.1682344]],[[2417.9,0.14],[2418.5,0.41589021],[2418.6,2.042],[2418.7,10.0],[2418.8,9.944]]]
["bitfinex","ETHUSD",1750723211875,[[2417.1,0.7624],[2417.0,9.309],[2416.1,14.2863493],[2415.7,0.5],[2415.3,4.14016566]],[[2417.9,0.14],[2418.3,0.7753],[2418.5,0.41589021],[2418.6,2.042],[2418.7,10.0]]]
["bitfinex","ETHUSD",1750723212076,[[2417.1,0.7624],[2417.0,13.44626524],[2416.8,4.13757876],[2416.5,4.13818202],[2416.1,14.2863493]],[[2417.9,0.14],[2418.3,0.7753],[2418.5,0.41589021],[2418.6,2.042],[2418.7,10.0]]]
["bitfinex","ETHUSD",1750723212277,[[2417.1,0.7624],[2416.1,10.14756622],[2415.9,4.13908132],[2415.6,4.13959988],[2415.4,0.5]],[[2417.9,0.14],[2418.3,0.7753],[2418.5,0.41589021],[2418.6,2.042],[2418.7,10.0]]]
["bitfinex","ETHUSD",1750723212479,[[2417.1,0.7624],[2416.7,4.13776608],[2416.2,4.13872719],[2416.1,9.944],[2415.9,4.13908132]],[[2417.8,30.0],[2417.9,0.14],[2418.0,2.042],[2418.3,0.7753],[2418.5,10.41589021]]]
["bitfinex","ETHUSD",1750723212682,[[2417.1,0.7624],[2416.7,2.042],[2416.6,11.40099716],[2416.2,4.13872719],[2416.1,9.944]],[[2417.8,30.0],[2417.9,0.14],[2418.0,2.042],[2418.3,0.7753],[2418.5,0.41589021]]]
["bitfinex","ETHUSD",1750723213000,[[2417.1,0.7624],[2416.9,4.13751271],[2416.7,6.17983525],[2416.6,7.263],[2416.3,4.54566693]],[[2417.9,0.14],[2418.0,2.042],[2418.3,0.7753],[2418.5,0.41589021],[2418.8,14.07839472]]]
["bitfinex","ETHUSD",1750723213204,[[2416.9,4.13751271],[2416.7,4.13783525],[2416.4,4.13834231],[2416.3,4.54566693],[2415.4,0.5]],[[2417.9,0.14],[2418.0,2.042],[2418.5,0.41589021],[2418.7,10.0],[2418.8,14.07839472]]]
["bitfinex","ETHUSD",1750723213362,[[2416.9,4.13751271],[2416.7,4.13783525],[2416.3,4.54566693],[2415.4,0.5]],[[2417.9,0.14],[2418.0,2.042],[2418.5,0.41589021],[2418.7,10.0],[2418.8,14.07839472]]]
["bitfinex","ETHUSD",1750723213363,[[2417.0,0.7762],[2416.9,0.8275348],[2416.7,4.13771439],[2416.6,4.13802416],[2416.3,7.66816011]],[[2417.7,30.0],[2417.8,0.8177],[2417.9,0.3582],[2418.0,2.042],[2418.5,0.41589021]]]
["bitfinex","ETHUSD",1750723213566,[[2417.0,0.7762],[2416.9,0.8275348],[2416.7,4.13771439],[2416.6,4.13802416],[2416.3,7.66816011]],[[2417.8,0.8177],[2417.9,0.3582],[2418.0,2.042],[2418.5,0.41589021],[2418.6,10.0]]]
["bitfinex","ETHUSD",1750723213868,[[2417.0,0.7762],[2416.9,0.8275348],[2416.3,7.66816011],[2416.2,2.042],[2416.0,4.13896026]],[[2417.8,0.8177],[2417.9,0.3582],[2418.0,2.042],[2418.5,0.41589021],[2418.6,10.0]]]
["bitfinex","ETHUSD",1750723214066,[[2417.0,0.7762],[2416.5,4.13812385],[2416.3,0.40716011],[2416.0,4.13896026],[2414.7,8.92955376]],[[2417.7,30.0],[2417.8,0.8177],[2417.9,0.3582],[2418.0,2.042],[2418.5,0.41589021]]]
["bitfinex","ETHUSD",1750723214315,[[2417.0,0.7762],[2416.6,4.13803452],[2416.3,0.40716011],[2416.1,4.1388759],[2415.5,14.28797905]],[[2417.7,30.0],[2417.8,0.8177],[2417.9,0.3582],[2418.0,2.042],[2418.5,0.41589021]]]
["bitfinex","ETHUSD",1750723214496,[[2417.0,0.7762],[2416.6,4.13803452],[2416.5,11.4252102],[2416.4,2.042],[2416.3,0.40716011]],[[2417.7,30.0],[2417.8,0.8177],[2417.9,0.3582],[2418.0,2.042],[2418.5,4.5507516]]]
["bitfinex","ETHUSD",1750723214708,[[2417.0,0.7762],[2416.6,4.13803452],[2416.5,11.42520105],[2416.4,2.042],[2416.3,0.40716011]],[[2417.7,30.0],[2417.8,0.8177],[2417.9,0.3582],[2418.0,2.042],[2418.5,4.5507516]]]
["bitfinex","ETHUSD",1750723214920,[[2417.0,0.7762],[2416.7,4.13786362],[2416.5,11.42520105],[2416.4,2.042],[2416.3,0.40716011]],[[2417.8,0.8177],[2417.9,0.3582],[2418.0,2.042],[2418.5,10.41589021],[2418.6,4.13469372]]]
["bitfinex","ETHUSD",1750723215072,[[2417.1,0.55],[2417.0,0.7762],[2416.6,4.13797992],[2416.5,7.287],[2416.4,6.18034754]],[[2417.7,30.0],[2417.8,0.8177],[2417.9,0.3582],[2418.0,2.042],[2418.5,14.55070013]]]
["bitfinex","ETHUSD",1750723215403,[[2417.1,0.55],[2417.0,0.7762],[2416.8,4.13761111],[2416.7,4.13785226],[2416.5,7.287]],[[2417.8,1.13949],[2417.9,0.3582],[2418.0,2.042],[2418.5,0.41589021],[2418.7,4.13447733]]]
["bitfinex","ETHUSD",1750723215609,[[2417.1,0.55],[2417.0,4.91345842],[2416.8,4.13757826],[2416.6,4.13801247],[2416.5,7.287]],[[2417.8,2.042],[2417.9,0.14],[2418.2,0.7524],[2418.5,0.41589021],[2418.7,10.0]]]
["bitfinex","ETHUSD",1750723215795,[[2417.1,0.55],[2417.0,4.91345842],[2416.8,4.13757826],[2416.5,11.42514699],[2414.7,9.7463772]],[[2417.8,2.042],[2417.9,0.14],[2418.2,0.7524],[2418.5,0.41589021],[2418.7,10.0]]]
["bitfinex","ETHUSD",1750723215994,[[2417.1,0.55],[2417.0,4.91345842],[2416.9,4.1375016],[2416.5,11.42514699],[2414.7,9.7463772]],[[2417.9,0.14],[2418.2,0.7524],[2418.5,0.41589021],[2418.7,10.0],[2418.9,0.14]]]
["bitfinex","ETHUSD",1750723216191,[[2417.1,0.55],[2417.0,0.7762],[2416.9,4.13746932],[2416.7,4.13774479],[2416.5,11.42514699]],[[2417.9,0.14],[2418.0,2.042],[2418.2,0.7524],[2418.5,0.41589021],[2418.7,10.0]]]
["bitfinex","ETHUSD",1750723216788,[[2417.1,0.55],[2417.0,4.91354573],[2416.8,4.13765364],[2416.5,11.42514699],[2413.5,15.60318165]],[[2417.9,0.14],[2418.0,2.042],[2418.2,0.7524],[2418.5,0.41589021],[2418.7,10.0]]]
["bitfinex","ETHUSD",1750723217105,[[2417.1,0.55],[2417.0,4.91354573],[2416.8,4.13765364],[2416.5,11.42514699],[2413.5,15.60318165]],[[2417.9,0.14],[2418.2,0.7524],[2418.5,0.41589021],[2418.7,10.0],[2419.5,4.34294175]]]
["bitfinex","ETHUSD",1750723217325,[[2417.3,0.55],[2417.2,4.13701803],[2417.1,0.55],[2417.0,4.91340565],[2416.9,2.042]],[[2417.9,0.14],[2418.2,0.7524],[2418.5,0.41589021],[2418.7,10.0],[2419.5,4.34294175]]]
["bitfinex","ETHUSD",1750723217326,[[2417.3,0.55],[2417.2,4.13701803],[2417.1,0.55],[2417.0,4.91340565],[2416.9,2.042]],[[2417.9,0.14],[2418.0,2.042],[2418.2,0.7524],[2418.5,0.41589021],[2418.7,10.0]]]
["bitfinex","ETHUSD",1750723217624,[[2417.5,0.55],[2417.4,0.4687018],[2416.9,6.17944679],[2415.6,0.5],[2415.5,14.28786033]],[[2417.9,0.14],[2418.5,0.41589021],[2418.7,10.0],[2419.9,0.14],[2421.0,8.47655368]]]
["bitfinex","ETHUSD",1750723217838,[[2417.7,0.55],[2417.6,0.7978],[2417.3,4.13680811],[2417.2,4.136854],[2416.9,6.17944679]],[[2417.9,0.14],[2418.5,0.41589021],[2419.9,0.14],[2421.0,8.47655368]]]
["bitfinex","ETHUSD",1750723217839,[[2417.7,0.55],[2417.6,0.7978],[2417.3,4.13680811],[2417.2,4.136854],[2416.9,6.17944679]],[[2417.9,0.14],[2418.4,2.042],[2418.5,0.41589021],[2418.6,0.8279],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750723217977,[[2417.7,0.55],[2417.6,0.7978],[2417.3,7.278],[2417.2,2.042],[2416.8,4.13766865]],[[2417.9,0.14],[2418.4,2.042],[2418.5,0.41589021],[2418.6,0.8279],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750723218170,[[2417.7,0.55],[2417.6,0.7978],[2417.3,7.278],[2417.2,6.17890206],[2417.1,4.13707444]],[[2417.9,0.14],[2418.4,2.042],[2418.5,0.41589021],[2418.6,0.8279],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750723218726,[[2417.7,0.55],[2417.6,0.7978],[2417.4,7.278],[2417.2,2.042],[2416.7,4.1378521]],[[2417.9,0.14],[2418.4,2.042],[2418.5,0.41589021],[2418.6,0.8279],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750723218878,[[2417.7,0.55],[2417.6,4.93404224],[2417.5,4.13647108],[2417.4,7.278],[2417.2,6.17897841]],[[2417.9,0.14],[2418.4,2.042],[2418.5,0.41589021],[2418.6,0.8279],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750723219510,[[2417.7,0.55],[2417.6,0.7978],[2417.5,4.13642509],[2417.4,11.41462405],[2417.2,2.042]],[[2417.9,0.14],[2418.4,2.042],[2418.5,0.41589021],[2418.6,0.8279],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750723219715,[[2417.7,4.68614387],[2417.6,0.7978],[2417.5,4.13647954],[2417.4,7.278],[2417.2,6.17899269]],[[2417.9,0.14],[2418.4,2.042],[2418.5,0.41589021],[2418.9,0.953],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750723220010,[[2417.7,0.55],[2417.6,0.7978],[2417.2,2.042],[2416.6,14.07896253],[2416.2,8.48456963]],[[2417.9,0.14],[2418.4,2.042],[2418.5,0.41589021],[2418.9,0.953],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750723220319,[[2417.7,0.55],[2417.6,0.7978],[2417.4,7.272],[2417.3,4.13683144],[2417.0,2.042]],[[2417.9,0.14],[2418.4,2.042],[2418.5,0.41589021],[2418.9,0.953],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750723220487,[[2417.7,0.55],[2417.6,0.7978],[2417.4,7.272],[2417.3,4.78],[2417.0,2.042]],[[2417.9,0.14],[2418.4,2.042],[2418.5,0.41589021],[2418.9,0.953],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750723220710,[[2417.7,0.55],[2417.6,0.7978],[2417.4,7.272],[2417.3,8.91679325],[2417.0,2.042]],[[2417.9,0.14],[2418.4,2.042],[2418.5,0.41589021],[2418.9,0.953],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750723220910,[[2417.7,0.55],[2417.6,4.93411277],[2417.4,7.272],[2417.3,4.78],[2417.1,4.1371579]],[[2417.9,0.14],[2418.5,0.41589021],[2418.9,0.953],[2419.0,10.0],[2420.3,4.13188405]]]
["bitfinex","ETHUSD",1750723221110,[[2417.8,7.819],[2417.7,0.55],[2417.6,0.7978],[2417.4,6.1786649],[2417.3,4.78]],[[2417.9,0.14],[2418.5,0.41589021],[2418.7,2.042],[2418.9,0.953],[2419.0,10.0]]]
["bitfinex","ETHUSD",1750723221295,[[2417.8,8.73568],[2417.7,4.13607907],[2417.6,0.7978],[2417.4,2.042],[2417.2,4.78]],[[2417.9,0.14],[2418.7,2.042],[2418.9,0.953],[2419.0,10.0],[2419.5,8.06971177]]]
["bitfinex","ETHUSD",1750723221505,[[2417.8,1.46668],[2417.6,0.7978],[2417.2,4.78],[2415.5,4.29118665],[2413.1,16.47646881]],[[2417.9,0.14],[2418.7,2.042],[2418.9,0.953],[2419.0,10.0],[2419.5,8.06971177]]]
["bitfinex","ETHUSD",1750723221710,[[2417.8,7.819],[2417.6,0.7978],[2417.5,6.17836324],[2417.4,4.13664605],[2417.2,4.78]],[[2417.9,0.14],[2418.7,2.042],[2418.9,0.953],[2419.0,10.0],[2419.4,4.3526478]]]
["bitfinex","ETHUSD",1750723222094,[[2417.2,4.78],[2416.9,0.7794],[2416.0,4.13904049],[2415.8,0.5],[2415.7,3.26729376]],[[2417.9,0.14],[2418.0,0.831],[2418.2,2.042],[2418.5,0.41644923],[2418.9,0.14]]]
["bitfinex","ETHUSD",1750723222317,[[2417.0,7.269],[2416.9,0.7794],[2416.8,4.1375689],[2416.5,4.13816939],[2416.0,4.13904049]],[[2417.9,0.14],[2418.0,0.831],[2418.2,2.042],[2418.5,0.41644923],[2418.9,0.14]]]
["bitfinex","ETHUSD",1750723222318,[[2417.0,7.269],[2416.9,0.7794],[2416.8,4.1375689],[2416.5,4.13816939],[2416.4,6.822]],[[2417.9,0.14],[2418.0,0.831],[2418.2,2.042],[2418.5,0.41644923],[2418.7,0.51036013]]]
["bitfinex","ETHUSD",1750723222631,[[2416.4,0.7559],[2415.9,4.78],[2415.2,17.19145796],[2415.1,0.65568116],[2414.8,3.26729376]],[[2417.7,0.8118],[2417.8,30.0],[2417.9,10.08],[2418.2,2.042],[2418.5,0.41644923]]]
["bitfinex","ETHUSD",1750723222835,[[2416.4,0.7559],[2416.2,7.277],[2416.0,4.78],[2415.9,4.13916971],[2415.7,6.18154525]],[[2417.5,30.8118],[2417.6,5.12318],[2417.8,4.13608279],[2417.9,10.08],[2418.0,4.13577128]]]
["bitfinex","ETHUSD",1750723223028,[[2416.4,0.7559],[2416.2,7.277],[2416.0,8.9189697],[2415.9,4.13916971],[2415.7,2.042]],[[2417.4,30.0],[2417.5,0.8118],[2417.6,5.12318],[2417.9,10.08],[2418.0,4.13575582]]]
["bitfinex","ETHUSD",1750723223230,[[2416.4,0.7559],[2416.2,7.277],[2416.0,4.78],[2415.7,6.18151281],[2414.9,4.99394475]],[[2417.4,30.0],[2417.5,0.8118],[2417.6,5.12318],[2417.9,10.08],[2418.3,4.13518819]]]
["bitfinex","ETHUSD",1750723223438,[[2416.4,0.7559],[2416.2,7.277],[2416.1,4.13882131],[2416.0,4.78],[2415.7,2.042]],[[2417.4,30.0],[2417.5,0.8118],[2417.6,5.12318],[2417.9,10.08],[2418.2,4.13533931]]]
["bitfinex","ETHUSD",1750723223634,[[2416.4,0.7559],[2416.2,7.277],[2416.0,4.78],[2415.7,2.042],[2415.6,4.13960336]],[[2417.5,0.8118],[2417.6,3.08118],[2417.9,10.08],[2419.3,4.63355618],[2419.6,4.13306163]]]
["bitfinex","ETHUSD",1750723223847,[[2417.5,0.55],[2417.4,0.7559],[2417.2,0.55],[2416.6,4.13788793],[2416.4,2.042]],[[2417.9,0.14],[2418.3,0.8118],[2418.9,10.08],[2419.3,4.1334803],[2419.7,4.13279425]]]
["bitfinex","ETHUSD",1750723224005,[[2417.5,0.55],[2417.4,8.0399],[2417.3,4.13678857],[2416.4,2.042],[2416.1,4.75048087]],[[2417.9,0.14],[2418.3,0.8118],[2418.9,10.08]]]
["bitfinex","ETHUSD",1750723224006,[[2417.5,0.55],[2417.4,8.0399],[2417.3,4.13678857],[2416.4,2.042],[2416.1,4.75048087]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.7,10.0],[2418.9,10.08]]]
["bitfinex","ETHUSD",1750723224199,[[2417.5,0.55],[2417.4,8.0399],[2417.3,4.13678857],[2417.1,4.13706247],[2417.0,2.042]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.7,10.0],[2418.9,10.08]]]
["bitfinex","ETHUSD",1750723224557,[[2417.5,0.55],[2417.4,8.0399],[2417.1,4.13714425],[2417.0,2.042],[2416.1,8.88921829]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.7,10.0],[2418.9,10.08]]]
["bitfinex","ETHUSD",1750723224843,[[2417.5,0.55],[2417.4,8.0399],[2417.2,4.13686837],[2417.1,4.13714425],[2417.0,2.042]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.9,10.08]]]
["bitfinex","ETHUSD",1750723224844,[[2417.5,0.55],[2417.4,8.0399],[2417.2,4.13686837],[2417.1,4.13714425],[2417.0,2.042]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2418.9,10.08]]]
["bitfinex","ETHUSD",1750723225134,[[2417.5,0.55],[2417.4,8.0399],[2417.2,4.13686837],[2417.0,6.17932162],[2414.9,0.64794475]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2418.9,10.08]]]
["bitfinex","ETHUSD",1750723225639,[[2417.4,0.7559],[2416.9,4.13750937],[2416.3,4.78],[2416.1,0.40448087],[2415.5,4.346]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.7,0.51036013],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750723225798,[[2417.5,0.55],[2417.4,8.0399],[2416.8,2.042],[2416.3,4.78],[2416.1,0.40448087]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2419.4,5.38838087]]]
["bitfinex","ETHUSD",1750723225998,[[2417.5,1.40899],[2417.4,8.0399],[2417.3,4.13674702],[2417.1,4.13705937],[2416.8,6.17966541]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2419.2,4.13367453]]]
["bitfinex","ETHUSD",1750723226429,[[2417.5,1.40899],[2417.4,8.0399],[2417.1,4.13705937],[2417.0,4.1373459],[2416.8,2.042]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2419.1,4.13386618]]]
["bitfinex","ETHUSD",1750723226632,[[2417.5,1.40899],[2417.4,8.0399],[2417.1,4.1371588],[2416.8,2.042],[2416.7,4.13784531]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2419.2,4.13364654]]]
["bitfinex","ETHUSD",1750723226862,[[2417.5,1.40899],[2417.4,8.0399],[2416.8,2.042],[2416.1,4.54323534],[2414.9,6.36570883]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750723226863,[[2417.5,1.40899],[2417.4,8.0399],[2416.8,2.042],[2416.1,4.54323534],[2414.9,6.36570883]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2420.1,7.86]]]
["bitfinex","ETHUSD",1750723226999,[[2417.5,1.40899],[2417.4,8.0399],[2416.8,2.042],[2416.1,4.54323534],[2415.6,7.4069992]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2419.7,0.5]]]
["bitfinex","ETHUSD",1750723227204,[[2417.5,1.40899],[2417.4,8.0399],[2416.8,2.042],[2416.7,4.13783124],[2416.1,4.54323534]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2419.6,4.13295686]]]
["bitfinex","ETHUSD",1750723227406,[[2417.5,1.40899],[2417.4,8.0399],[2417.1,4.13712407],[2416.8,2.042],[2416.7,4.13783124]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2419.6,4.13295686]]]
["bitfinex","ETHUSD",1750723227407,[[2417.5,1.40899],[2417.4,8.0399],[2417.1,4.13712407],[2416.8,2.042],[2416.7,4.13783124]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2419.2,4.1336132]]]
["bitfinex","ETHUSD",1750723227739,[[2417.5,1.40899],[2417.4,0.7559],[2417.2,4.13701146],[2416.7,4.13783124],[2414.9,0.64794475]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2419.3,4.13347117]]]
["bitfinex","ETHUSD",1750723228038,[[2417.7,0.55],[2417.4,0.7559],[2417.2,4.13701146],[2417.0,4.13723521],[2416.7,4.13783124]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2419.1,4.13383628]]]
["bitfinex","ETHUSD",1750723228255,[[2417.7,0.55],[2417.6,7.27],[2417.4,0.7559],[2417.1,4.13713037],[2417.0,2.042]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2419.0,4.13395315]]]
["bitfinex","ETHUSD",1750723228417,[[2417.7,0.55],[2417.6,7.27],[2417.4,0.7559],[2417.2,4.13701073],[2417.0,6.17934239]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2419.1,4.1338336]]]
["bitfinex","ETHUSD",1750723228755,[[2417.6,7.27],[2417.4,1.3059],[2417.0,2.042],[2416.3,4.13850891],[2403.2,17.97011569]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2419.2,4.13364857]]]
["bitfinex","ETHUSD",1750723228918,[[2417.6,7.27],[2417.4,1.3059],[2417.0,6.1793561],[2416.7,4.13784598],[2416.3,4.13850891]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2419.2,4.13364857]]]
["bitfinex","ETHUSD",1750723229255,[[2417.6,7.27],[2417.4,1.3059],[2417.0,2.042],[2416.7,4.13784598],[2416.3,4.13850891]],[[2417.9,0.14],[2418.3,0.8118],[2418.4,2.042],[2418.8,10.0],[2545.7,0.036]]]
["bitfinex","ETHUSD",1750723229452,[[2417.7,0.55],[2417.6,7.27],[2417.4,0.7559],[2417.1,4.78],[2417.0,2.042]],[[2417.9,0.14],[2418.3,2.8538],[2418.8,10.0],[2419.8,7.86],[2419.9,7.409]]]
["bitfinex","ETHUSD",1750723229667,[[2417.1,0.7743],[2416.7,4.13776687],[2416.5,4.13807409],[2416.4,6.822],[2416.1,4.54323751]],[[2417.8,30.0],[2417.9,0.14],[2418.3,2.8538],[2418.8,4.13429596],[2418.9,10.59036013]]]
["bitfinex","ETHUSD",1750723229983,[[2417.1,0.7743],[2417.0,7.269],[2416.8,4.13769721],[2416.6,4.13803668],[2416.4,6.822]],[[2417.7,0.7772],[2417.9,0.14],[2418.3,2.042],[2418.7,4.13452169],[2418.9,14.72448198]]]
["bitfinex","ETHUSD",1750723230252,[[2416.4,6.822]],[[2417.7,0.7772],[2417.9,0.14],[2418.3,2.042],[2418.7,4.13452169],[2418.9,14.72448198]]]
["bitfinex","ETHUSD",1750723230253,[[2415.2,13.05117194],[2415.1,0.14],[2414.7,3.26729376],[2414.5,4.0841172],[2414.1,5.85776408]],[[2416.3,0.7772],[2416.4,44.896],[2416.9,4.13757998],[2417.1,0.7743],[2417.2,4.1371047]]]
["bitfinex","ETHUSD",1750723230563,[[2415.2,13.05117194],[2415.1,0.14],[2414.4,0.7743],[2414.1,0.14],[2413.6,7.7676221]],[[2415.9,0.7772],[2416.1,30.0],[2416.2,21.20381032],[2416.6,11.68212668],[2417.2,4.1371047]]]
["bitfinex","ETHUSD",1750723230564,[[2415.2,13.05117194],[2415.1,0.14],[2414.4,0.7743],[2414.1,0.14],[2413.6,7.7676221]],[[2415.9,0.7772],[2416.1,30.0],[2416.2,21.20381032],[2416.6,11.68212668],[2417.0,9.3064946]]]
["bitfinex","ETHUSD",1750723230721,[[2415.2,13.05117194],[2415.1,0.14],[2414.1,0.8932],[2413.8,4.14278705],[2413.6,11.91064517]],[[2415.7,30.0],[2415.8,12.9566],[2415.9,1.07934884],[2416.0,4.13912936],[2416.2,4.19489481]]]
["bitfinex","ETHUSD",1750723231055,[[2415.2,13.05117194],[2415.1,0.14],[2414.1,0.8932],[2413.6,11.91064517]],[[2415.7,30.0],[2415.8,12.9566],[2415.9,1.07934884],[2416.0,4.13912936],[2416.2,4.19489481]]]
["bitfinex","ETHUSD",1750723231056,[[2415.2,10.55309606],[2415.1,0.14],[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.95767693]],[[2415.3,0.8146],[2415.4,4.14023015],[2415.5,30.0],[2415.6,6.92913637],[2415.8,12.142]]]
["bitfinex","ETHUSD",1750723231240,[[2415.2,9.71979606],[2415.1,0.14],[2414.1,0.14],[2413.8,7.635],[2413.6,0.2236221]],[[2415.3,32.52447501],[2415.6,1.07934884],[2415.8,12.142],[2416.3,0.5643799],[2416.9,4.13756926]]]
["bitfinex","ETHUSD",1750723231449,[[2415.2,9.71979606],[2415.1,0.14],[2414.2,4.94515461],[2414.1,0.14],[2414.0,4.14246505]],[[2415.3,3.1016],[2415.7,0.61820128],[2415.8,9.94],[2416.1,1.07934884],[2416.3,4.70305808]]]
["bitfinex","ETHUSD",1750723231803,[[2415.2,9.71979606],[2415.1,0.14],[2414.2,0.803],[2414.1,0.14],[2414.0,4.14249994]],[[2415.3,3.1016],[2415.6,10.0],[2415.7,0.61168401],[2415.8,9.94],[2416.1,4.13905093]]]
["bitfinex","ETHUSD",1750723231940,[[2415.2,9.71979606],[2415.1,0.14],[2414.6,7.649],[2414.2,0.803],[2414.1,0.14]],[[2415.3,3.1016],[2415.7,10.40962797],[2415.8,9.94],[2416.3,0.5643799],[2417.7,4.13623004]]]
["bitfinex","ETHUSD",1750723232130,[[2415.2,9.71979606],[2415.1,0.14],[2414.6,7.649],[2414.2,4.94500593],[2414.1,0.14]],[[2415.4,2.287],[2415.7,1.16592797],[2415.8,9.94],[2416.9,7.647],[2417.0,9.30642834]]]
["bitfinex","ETHUSD",1750723232315,[[2415.2,9.71979606],[2415.1,0.14],[2414.6,7.649],[2414.3,4.14187279],[2414.2,0.803]],[[2415.4,2.287],[2415.7,1.16592797],[2415.8,9.94],[2416.9,7.647],[2417.0,9.30642834]]]
["bitfinex","ETHUSD",1750723232316,[[2415.2,9.71979606],[2415.1,0.14],[2414.6,7.649],[2414.3,4.14187279],[2414.2,0.803]],[[2415.4,2.287],[2415.6,10.0],[2415.7,1.16592797],[2415.8,9.94],[2416.4,4.13849881]]]
["bitfinex","ETHUSD",1750723232516,[[2415.2,9.71979606],[2415.1,0.14],[2414.3,4.14187279],[2414.2,0.803],[2413.8,4.14276763]],[[2415.4,2.287],[2415.6,10.0],[2415.7,1.16592797],[2415.8,9.94],[2416.4,4.13849881]]]
["bitfinex","ETHUSD",1750723232753,[[2415.2,9.71979606],[2415.1,0.14],[2414.9,7.644],[2414.3,4.14187279],[2414.2,0.803]],[[2415.4,2.287],[2415.6,10.0],[2415.7,1.16592797],[2415.8,9.94],[2416.3,4.1385603]]]
["bitfinex","ETHUSD",1750723232955,[[2415.2,9.71979606],[2415.1,0.14],[2414.9,7.644],[2414.4,4.14177037],[2414.2,4.94514224]],[[2415.4,2.287],[2415.6,10.0],[2415.7,1.16592797],[2415.8,9.94],[2416.4,4.13843513]]]
["bitfinex","ETHUSD",1750723233159,[[2415.2,9.71979606],[2415.1,0.14],[2414.9,8.194],[2414.2,0.803],[2414.1,4.28221199]],[[2415.7,1.16592797],[2416.8,10.0],[2416.9,4.13755765],[2417.3,8.48295721],[2417.6,4.63642948]]]
["bitfinex","ETHUSD",1750723233320,[[2415.2,9.71979606],[2415.1,0.14],[2415.0,0.8203],[2414.9,8.194],[2414.6,4.14144875]],[[2415.6,2.288],[2415.7,0.40962797],[2416.0,0.8168],[2416.2,9.943],[2417.0,12.811]]]
["bitfinex","ETHUSD",1750723233519,[[2415.2,9.71979606],[2415.1,0.14],[2415.0,0.8203],[2414.9,8.194],[2414.7,4.14118557]],[[2415.6,2.288],[2416.0,0.8168],[2416.2,9.943],[2416.9,4.13753336],[2417.0,12.811]]]
["bitfinex","ETHUSD",1750723233843,[[2415.2,9.71979606],[2415.1,0.14],[2415.0,1.3703],[2413.8,4.14272743],[2413.5,4.34776623]],[[2415.6,2.288],[2416.0,0.8168],[2416.1,10.0],[2416.2,9.943],[2416.4,0.20778959]]]
["bitfinex","ETHUSD",1750723234043,[[2415.2,9.71979606],[2415.1,0.14],[2414.9,7.639],[2414.5,0.8203],[2414.1,2.428]],[[2415.5,30.0],[2415.6,2.288],[2416.0,0.8168],[2416.2,9.943],[2416.3,4.13856382]]]
["bitfinex","ETHUSD",1750723234366,[[2415.2,9.71979606],[2415.1,0.14],[2414.9,7.639],[2414.6,0.55],[2414.5,0.8203]],[[2415.5,3.2288],[2415.6,2.288],[2416.0,0.8168],[2416.1,10.0],[2416.2,9.943]]]
["bitfinex","ETHUSD",1750723234536,[[2415.2,9.71979606],[2415.1,0.14],[2414.5,0.8203],[2414.2,4.14204975],[2414.1,0.14]],[[2415.5,30.0],[2415.6,2.288],[2416.0,0.8168],[2416.1,10.0],[2416.2,9.943]]]
["bitfinex","ETHUSD",1750723234729,[[2415.2,9.71979606],[2415.1,0.14],[2414.9,7.638],[2414.5,0.8203],[2414.2,4.14204975]],[[2415.5,30.0],[2415.6,2.288],[2415.7,0.41886334],[2416.0,0.8168],[2416.2,9.943]]]
["bitfinex","ETHUSD",1750723234962,[[2415.2,9.71979606],[2415.1,0.14],[2414.9,7.636],[2414.6,0.55],[2414.5,0.8203]],[[2415.5,30.0],[2415.6,2.288],[2415.7,0.41886334],[2416.0,0.8168],[2416.2,9.943]]]
["bitfinex","ETHUSD",1750723235118,[[2415.2,9.71979606],[2415.1,0.14],[2414.9,7.636],[2414.6,0.55],[2414.5,0.8203]],[[2415.5,29.99772009],[2415.6,2.288],[2415.7,0.41886334],[2416.0,0.8168],[2416.2,9.943]]]
["bitfinex","ETHUSD",1750723236044,[[2415.2,9.71979606],[2415.1,0.14],[2414.9,7.636],[2414.6,0.55],[2414.5,4.96191552]],[[2415.5,29.99772009],[2415.6,2.288],[2415.7,0.41886334],[2416.0,0.8168],[2416.2,9.943]]]
["bitfinex","ETHUSD",1750723236250,[[2415.2,9.71979606],[2415.1,0.14],[2414.6,0.55],[2414.5,0.8203],[2414.4,4.14176696]],[[2415.5,29.99772009],[2415.6,2.288],[2415.7,0.41886334],[2416.0,0.8168],[2416.2,9.943]]]
["bitfinex","ETHUSD",1750723236557,[[2415.2,9.71979606],[2415.1,0.14],[2414.9,7.625],[2414.5,0.8203],[2414.2,4.14201049]],[[2415.3,39.99772009],[2415.4,0.7965],[2415.6,2.288],[2415.7,0.41886334],[2416.2,9.943]]]
["bitfinex","ETHUSD",1750723236858,[[2415.2,9.71979606],[2415.1,0.14],[2414.6,7.623],[2414.1,0.8952],[2414.0,4.1424018]],[[2415.3,30.0],[2415.4,0.7965],[2415.6,2.288],[2415.7,0.41886334],[2416.0,4.13918578]]]
["bitfinex","ETHUSD",1750723237061,[[2415.2,9.71979606],[2415.1,0.14],[2414.6,7.623],[2414.3,0.55],[2414.1,0.8952]],[[2415.3,30.0],[2415.4,0.7965],[2415.6,2.288],[2415.7,0.41886334],[2416.0,4.13918578]]]
["bitfinex","ETHUSD",1750723237275,[[2415.2,9.71979606],[2415.1,0.14],[2414.6,7.623],[2414.3,0.55],[2414.1,0.8952]],[[2415.3,30.0],[2415.4,0.7965],[2415.6,2.288],[2415.7,0.41886334]]]
["bitfinex","ETHUSD",1750723237276,[[2415.2,9.71979606],[2415.1,0.14],[2414.6,7.623],[2414.3,0.55],[2414.1,0.8952]],[[2415.3,30.0],[2415.4,0.7965],[2415.6,2.288],[2415.7,0.41886334],[2416.2,9.943]]]
["bitfinex","ETHUSD",1750723237775,[[2415.2,9.71979606],[2415.1,0.14],[2414.6,7.623],[2414.3,0.55],[2414.1,0.8952]],[[2415.3,30.0],[2415.4,0.7965],[2415.6,2.288],[2415.7,0.41886334],[2415.9,4.13932935]]]
["bitfinex","ETHUSD",1750723238062,[[2415.2,9.71979606],[2415.1,0.14],[2414.6,7.625],[2414.3,0.55],[2414.1,0.8952]],[[2415.3,30.79],[2415.4,0.7965],[2415.6,2.288],[2415.7,0.41886334],[2415.9,4.13932935]]]
["bitfinex","ETHUSD",1750723238357,[[2415.2,9.71979606],[2415.1,0.14],[2414.7,7.613],[2414.1,0.8952],[2413.9,4.14257287]],[[2415.3,33.94865],[2415.4,0.7965],[2415.6,2.288],[2415.7,0.41886334],[2416.1,0.65061555]]]
["bitfinex","ETHUSD",1750723238575,[[2415.2,9.71979606],[2415.1,0.14],[2414.7,7.613],[2414.1,0.8952],[2413.6,6.65477006]],[[2415.3,0.79],[2415.4,0.7965],[2415.7,0.41886334],[2416.4,0.20778959],[2417.1,4.13724388]]]
["bitfinex","ETHUSD",1750723238776,[[2415.2,9.71979606],[2415.1,0.14],[2414.7,7.613],[2414.5,0.55],[2414.4,4.14177834]],[[2415.3,3.079],[2415.4,0.7965],[2415.7,0.41886334],[2416.1,10.0],[2416.2,9.943]]]
["bitfinex","ETHUSD",1750723239261,[[2415.2,10.26979606],[2415.1,0.14],[2414.8,0.8034],[2414.7,7.613],[2414.2,2.289]],[[2415.3,0.79],[2415.7,3.47826334],[2416.0,10.0],[2416.3,9.948],[2416.4,0.20778959]]]
["bitfinex","ETHUSD",1750723239431,[[2415.2,10.26979606],[2415.1,0.14],[2414.8,4.94447646],[2414.7,11.75426783],[2414.3,4.14190153]],[[2415.3,0.79],[2415.7,2.70786334],[2416.0,0.7704],[2416.2,10.0],[2416.3,9.948]]]
["bitfinex","ETHUSD",1750723239640,[[2415.2,10.26979606],[2415.1,0.14],[2414.9,4.1408611],[2414.8,4.94452436],[2414.7,7.613]],[[2415.3,0.79],[2415.7,2.70786334],[2416.0,0.7704],[2416.2,10.0],[2416.3,9.948]]]
["bitfinex","ETHUSD",1750723239951,[[2415.2,10.26979606],[2415.1,0.14],[2414.8,4.94448509],[2414.7,7.613],[2414.6,4.14140169]],[[2415.3,0.79],[2415.7,0.41886334],[2416.0,0.7704],[2416.3,9.948],[2417.2,4.13716937]]]
["bitfinex","ETHUSD",1750723240262,[[2415.2,10.26979606],[2415.1,0.14],[2414.9,4.14094648],[2414.8,0.8034],[2414.7,7.613]],[[2415.3,0.79],[2415.7,0.41886334],[2416.0,3.0594],[2416.3,9.948],[2416.9,7.617]]]
["bitfinex","ETHUSD",1750723240557,[[2415.2,10.26979606],[2415.1,4.28049848],[2414.8,0.8034],[2414.7,7.613],[2412.7,4.55688323]],[[2415.3,0.79],[2416.0,2.289],[2416.3,9.948],[2416.9,7.617],[2417.0,5.169]]]
["bitfinex","ETHUSD",1750723240761,[[2415.2,9.71979606],[2415.1,0.14],[2414.3,0.8307],[2413.8,4.14279802],[2413.5,4.34777177]],[[2415.3,0.79],[2416.0,2.289],[2416.3,9.948],[2416.9,7.617],[2417.0,5.169]]]
["bitfinex","ETHUSD",1750723240762,[[2415.2,9.71979606],[2415.1,0.14],[2414.3,0.8307],[2413.8,4.14279802],[2413.5,4.34777177]],[[2415.3,33.079],[2415.7,1.50847564],[2416.0,4.13921627],[2416.1,0.57626834],[2416.2,10.0]]]
["bitfinex","ETHUSD",1750723240971,[[2415.2,4.03204457],[2415.1,0.14],[2414.3,0.8307],[2413.5,0.20447693],[2412.9,4.14435441]],[[2415.3,33.8883],[2415.7,0.69917564],[2416.0,0.5643799],[2416.1,0.57626834],[2416.5,0.55]]]
["bitfinex","ETHUSD",1750723241136,[[2415.2,4.03204457],[2415.1,0.14],[2414.5,7.633],[2413.9,0.8307],[2413.5,0.20447693]],[[2415.3,37.6922212],[2415.5,4.13994437],[2415.7,4.83880015],[2416.0,0.5643799],[2416.1,0.57626834]]]
["bitfinex","ETHUSD",1750723241338,[[2413.9,0.8307],[2413.5,0.20447693],[2413.2,4.14381228],[2413.1,0.14],[2412.7,4.14465795]],[[2415.2,4.14044385],[2415.3,36.8829212],[2415.6,4.13976577],[2415.7,0.69917564],[2416.0,4.70348766]]]
["bitfinex","ETHUSD",1750723241660,[[2413.9,7.631],[2413.5,5.17870273],[2413.3,4.14368562],[2413.1,2.429],[2413.0,4.14413136]],[[2415.0,30.0],[2415.1,0.8197],[2415.2,10.23302293],[2415.3,7.4473011],[2415.4,4.14014031]]]
["bitfinex","ETHUSD",1750723241868,[[2413.9,7.631],[2413.6,0.7736221],[2413.5,1.03537693],[2413.3,4.14363356],[2413.1,2.429]],[[2415.0,30.0],[2415.1,1.10372293],[2415.2,9.949],[2415.3,7.4473011],[2415.8,4.83865818]]]
["bitfinex","ETHUSD",1750723242064,[[2413.9,7.631],[2413.6,0.2236221],[2413.5,1.03537693],[2413.3,4.14363356],[2413.1,6.57292131]],[[2415.0,30.0],[2415.1,1.10372293],[2415.2,14.08945881],[2415.3,7.4473011],[2415.4,4.14015406]]]
["bitfinex","ETHUSD",1750723242268,[[2413.9,7.646],[2413.6,0.2236221],[2413.5,1.03537693],[2413.4,4.14352711],[2413.2,6.43284591]],[[2414.9,30.0],[2415.0,0.28402293],[2415.1,0.8197],[2415.2,9.949],[2415.3,11.58760955]]]
["bitfinex","ETHUSD",1750723242461,[[2413.9,7.646],[2413.6,0.2236221],[2413.5,1.03537693],[2413.2,6.43284591]],[[2415.0,0.28402293],[2415.1,0.8197],[2415.2,9.949],[2415.3,11.58760955]]]
["bitfinex","ETHUSD",1750723242462,[[2413.9,7.646],[2413.6,0.2236221],[2413.5,1.03537693],[2413.2,2.289],[2412.9,0.42247097]],[[2415.0,0.28402293],[2415.1,0.8197],[2415.2,9.949],[2415.3,5.1583011],[2416.7,4.1379834]]]
["bitfinex","ETHUSD",1750723242664,[[2414.2,0.8159],[2413.9,7.646],[2413.8,4.14269911],[2413.6,4.36668945],[2413.5,0.20447693]],[[2415.0,12.57302293],[2415.1,0.8197],[2415.2,9.949],[2415.3,1.2050912],[2415.7,11.78361571]]]
["bitfinex","ETHUSD",1750723242833,[[2414.2,0.8159],[2413.9,8.196],[2413.8,4.14269911],[2413.7,4.14301665],[2413.6,0.2236221]],[[2415.0,12.57302293],[2415.1,0.8197],[2415.2,9.949],[2415.3,1.2050912],[2415.7,7.644]]]
["bitfinex","ETHUSD",1750723243164,[[2414.3,0.55],[2414.2,0.8159],[2413.9,7.646],[2413.6,0.2236221],[2412.5,4.64501904]],[[2415.0,12.57302293],[2415.1,0.8197],[2415.2,9.949],[2415.3,1.2050912],[2415.7,7.644]]]
["bitfinex","ETHUSD",1750723243369,[[2414.3,0.55],[2414.2,0.8159],[2413.9,7.646],[2413.6,0.2236221],[2413.2,6.4328382]],[[2415.0,12.57302293],[2415.1,0.8197],[2415.2,9.949],[2415.3,1.2050912],[2415.7,11.78363774]]]
["bitfinex","ETHUSD",1750723243565,[[2414.3,0.55],[2414.2,0.8159],[2413.9,7.646],[2413.6,0.2236221],[2413.2,6.4328382]],[[2415.0,2.57302293],[2415.1,0.8197],[2415.2,9.949],[2415.3,1.2050912],[2415.7,7.644]]]
["bitfinex","ETHUSD",1750723243770,[[2414.3,0.55],[2414.2,0.8159],[2413.9,7.646],[2413.6,0.2236221],[2413.2,6.4328382]],[[2415.0,2.57302293],[2415.2,9.949],[2415.3,1.2050912]]]
["bitfinex","ETHUSD",1750723243771,[[2414.3,4.69186359],[2414.2,0.8159],[2414.1,4.2822899],[2413.9,7.646],[2413.8,6.4317416]],[[2415.0,0.28402293],[2415.2,9.949],[2415.3,3.4940912],[2415.5,0.8002],[2416.1,7.635]]]
["bitfinex","ETHUSD",1750723243970,[[2414.5,0.55],[2414.4,0.55077636],[2414.3,0.55],[2414.2,4.95798344],[2414.1,0.14]],[[2415.0,0.28402293],[2415.2,9.949],[2415.3,3.4940912],[2415.5,0.8002],[2416.1,11.77391485]]]
["bitfinex","ETHUSD",1750723244268,[[2414.4,0.55077636],[2414.3,0.55],[2414.2,4.95798344],[2414.1,0.14]],[[2415.0,0.28402293],[2415.2,9.949],[2415.3,3.4940912],[2415.5,0.8002],[2416.1,11.77391485]]]
["bitfinex","ETHUSD",1750723244269,[[2414.6,7.635],[2414.4,0.55077636],[2414.3,0.55],[2414.2,4.95798344],[2414.1,0.14]],[[2415.0,0.28402293],[2415.2,9.949],[2415.3,3.4940912],[2415.5,0.8002],[2416.1,11.77391485]]]
["bitfinex","ETHUSD",1750723244467,[[2414.6,7.635],[2414.4,0.55077636],[2414.3,0.55],[2414.2,4.95798344],[2414.1,4.28232535]],[[2415.0,0.28402293],[2415.2,9.949],[2415.3,3.4940912],[2415.5,0.8002],[2416.1,7.635]]]
["bitfinex","ETHUSD",1750723244680,[[2414.6,7.635],[2414.4,0.55077636],[2414.3,0.55],[2414.2,0.8159],[2414.1,4.28225366]],[[2415.0,0.28402293],[2415.2,9.949],[2415.3,3.4940912],[2415.5,0.8002],[2416.1,11.77401676]]]
["bitfinex","ETHUSD",1750723244852,[[2414.6,7.635],[2414.4,0.55077636],[2414.3,0.55],[2414.2,4.95802331],[2414.1,0.14]],[[2415.0,0.28402293],[2415.2,9.949],[2415.3,3.4940912],[2415.5,0.8002],[2416.1,11.77396783]]]
["bitfinex","ETHUSD",1750723245191,[[2414.6,7.635],[2414.4,0.55077636],[2414.3,0.55],[2414.2,4.95802331],[2414.1,0.14]],[[2415.0,0.28402293],[2415.2,9.949],[2415.3,3.4940912],[2415.5,0.8002],[2416.1,7.635]]]
["bitfinex","ETHUSD",1750723245564,[[2414.6,7.635],[2414.4,0.55077636],[2414.3,4.69197884],[2414.2,0.8159],[2414.1,4.28231555]],[[2415.0,0.28402293],[2415.2,9.949],[2415.3,3.4940912],[2415.5,0.8002],[2416.1,7.635]]]
["bitfinex","ETHUSD",1750723245856,[[2414.7,0.55],[2414.6,7.635],[2414.5,4.14159101],[2414.4,4.69256221],[2414.2,0.8159]],[[2415.0,0.28402293],[2415.3,3.4940912],[2415.5,0.8002],[2416.1,7.635]]]
["bitfinex","ETHUSD",1750723245857,[[2414.7,0.55],[2414.6,7.635],[2414.5,4.14159101],[2414.4,4.69256221],[2414.2,0.8159]],[[2415.0,0.28402293],[2415.3,1.2050912],[2415.5,10.8002],[2415.6,2.289],[2416.1,10.0]]]
["bitfinex","ETHUSD",1750723246031,[[2414.9,0.55],[2414.8,4.89653717],[2414.7,0.55],[2414.6,11.77643511],[2414.5,2.289]],[[2415.0,0.28402293],[2415.3,1.2050912],[2415.6,2.289]]]
["bitfinex","ETHUSD",1750723246032,[[2414.9,0.55],[2414.8,4.89653717],[2414.7,0.55],[2414.6,11.77643511],[2414.5,2.289]],[[2415.0,0.28402293],[2415.3,0.79],[2415.6,2.289],[2415.8,0.82],[2417.0,5.169]]]
["bitfinex","ETHUSD",1750723246236,[[2414.9,0.55],[2414.8,0.7555],[2414.6,11.77644669],[2414.5,2.289],[2414.4,4.69246898]],[[2415.0,0.28402293],[2415.3,0.79],[2415.6,2.289],[2415.8,0.82],[2416.6,7.621]]]
["bitfinex","ETHUSD",1750723246571,[[2414.9,0.55],[2414.8,0.7555],[2414.5,2.289],[2414.4,4.69246898]],[[2415.3,0.79],[2415.6,2.289],[2415.8,0.82],[2416.6,7.621]]]
["bitfinex","ETHUSD",1750723246572,[[2414.9,8.169],[2414.8,0.7555],[2414.7,4.14127797],[2414.5,6.43064075],[2414.4,0.55077636]],[[2415.3,0.79],[2415.6,2.289],[2415.8,10.82],[2416.6,11.75914496],[2416.8,11.99772771]]]
["bitfinex","ETHUSD",1750723246794,[[2415.0,7.619],[2414.6,0.55],[2414.5,0.7723],[2414.4,0.55077636],[2414.3,6.43088461]],[[2415.3,1.2012299],[2415.5,10.0],[2415.6,2.289],[2415.8,0.82],[2416.2,14.08875055]]]
["bitfinex","ETHUSD",1750723246942,[[2415.0,7.619],[2414.6,0.55],[2414.5,0.7723],[2414.4,0.55077636],[2414.3,6.43088461]],[[2415.3,1.2012299],[2415.5,10.0],[2415.6,2.289],[2415.8,0.82],[2416.2,9.95]]]
["bitfinex","ETHUSD",1750723247143,[[2415.0,7.619],[2414.6,0.55],[2414.5,0.7723],[2414.4,0.55077636],[2414.3,6.43088461]],[[2415.3,1.2012299],[2415.5,10.0],[2415.6,2.289],[2415.8,0.82],[2416.2,14.08874001]]]
["bitfinex","ETHUSD",1750723247346,[[2415.0,7.619],[2414.6,0.55],[2414.5,0.7723],[2414.4,0.55077636],[2414.3,6.43088461]],[[2415.3,1.2012299],[2415.5,10.0],[2415.6,2.289],[2415.8,0.82],[2416.2,9.95]]]
["bitfinex","ETHUSD",1750723247568,[[2415.0,7.619],[2414.6,0.55],[2414.5,0.7723],[2414.4,0.55077636],[2414.3,6.430919]],[[2415.3,1.2012299],[2415.5,10.0],[2415.6,2.289],[2415.8,0.82],[2416.2,9.95]]]
["bitfinex","ETHUSD",1750723247772,[[2415.0,8.3809],[2414.6,4.69135949],[2414.5,0.7723],[2414.4,0.55077636],[2414.3,2.289]],[[2415.3,1.2012299],[2415.8,0.82],[2416.2,9.95],[2416.3,0.5749166],[2416.5,4.13822885]]]
["bitfinex","ETHUSD",1750723247968,[[2415.0,8.3809],[2414.6,4.69135949],[2414.5,0.7723],[2414.4,4.69244736],[2414.3,2.289]],[[2415.3,1.2012299],[2415.8,10.82],[2415.9,2.289],[2416.2,9.95],[2416.5,4.13822885]]]
["bitfinex","ETHUSD",1750723248157,[[2415.1,0.55],[2415.0,8.3809],[2414.7,4.14118283],[2414.5,4.91379432],[2414.4,0.55077636]],[[2415.3,0.79],[2415.8,10.82],[2415.9,2.289],[2416.2,9.95],[2416.7,11.74995162]]]
["bitfinex","ETHUSD",1750723248362,[[2415.1,0.55],[2415.0,8.3809],[2414.5,0.7723],[2414.4,4.69249596],[2414.2,4.14202971]],[[2415.3,0.79],[2415.8,10.82],[2415.9,2.289],[2416.2,9.95],[2416.3,4.13857722]]]
["bitfinex","ETHUSD",1750723248644,[[2415.1,0.55],[2415.0,8.3809],[2414.5,4.91390206],[2414.4,0.55077636],[2414.1,4.28229814]],[[2415.3,0.79],[2415.8,10.82],[2415.9,2.289],[2416.2,9.95],[2416.6,4.13812451]]]
["bitfinex","ETHUSD",1750723248876,[[2415.1,0.55],[2415.0,8.3809],[2414.5,0.7723],[2414.4,0.55077636],[2414.1,0.14]],[[2415.3,0.79],[2415.8,10.82],[2415.9,2.289],[2416.2,9.95],[2416.7,7.612]]]
["bitfinex","ETHUSD",1750723249080,[[2415.1,0.55],[2415.0,0.7619],[2414.5,4.91392296],[2414.4,0.55077636],[2414.3,4.14195643]],[[2415.3,0.79],[2415.8,10.82],[2415.9,2.289],[2416.2,9.95],[2416.3,0.69917564]]]
["bitfinex","ETHUSD",1750723249403,[[2414.6,0.55],[2414.5,0.7723],[2414.4,0.55077636],[2414.2,4.14214617],[2414.1,4.28231954]],[[2415.3,1.20143766],[2415.8,10.82],[2415.9,2.289],[2416.2,14.08884995],[2416.3,5.95098871]]]
["bitfinex","ETHUSD",1750723249558,[[2415.0,7.601],[2414.6,0.55],[2414.5,0.7723],[2414.4,0.55077636],[2414.3,4.14197598]],[[2415.3,1.20143766],[2415.8,10.82],[2415.9,2.289],[2416.2,14.08884995],[2416.3,1.81239953]]]
["bitfinex","ETHUSD",1750723249758,[[2415.0,7.601],[2414.6,0.55],[2414.5,0.7723],[2414.4,4.69256863],[2414.2,6.43115327]],[[2415.3,1.20143766],[2415.8,10.82],[2415.9,2.289],[2416.2,9.95],[2416.3,5.37474877]]]
["bitfinex","ETHUSD",1750723250386,[[2415.0,7.601],[2414.6,0.55],[2414.5,0.7723],[2414.4,4.69256863],[2414.3,4.14196409]],[[2415.3,1.20143766],[2415.8,10.82],[2415.9,2.289],[2416.2,9.95],[2416.3,5.37474877]]]
["bitfinex","ETHUSD",1750723250558,[[2415.1,0.55],[2415.0,7.601],[2414.6,0.55],[2414.5,0.7723],[2414.4,0.55077636]],[[2415.3,0.79],[2415.8,0.82],[2415.9,2.289],[2416.1,10.0],[2416.2,9.95]]]
["bitfinex","ETHUSD",1750723250770,[[2415.2,1.3651],[2415.1,0.8003],[2415.0,7.601],[2414.4,0.55077636],[2414.1,14.28230875]],[[2415.3,0.79],[2415.8,0.82],[2415.9,2.289],[2416.2,9.95],[2416.9,0.35148482]]]
["bitfinex","ETHUSD",1750723251074,[[2415.2,1.3651],[2415.1,0.8003],[2415.0,7.601],[2414.7,4.14124418],[2414.4,0.55077636]],[[2415.3,0.79],[2415.8,0.82],[2416.0,2.289],[2416.2,9.95],[2416.9,12.29733697]]]
["bitfinex","ETHUSD",1750723251276,[[2415.2,1.3651],[2415.1,0.8003],[2415.0,7.601],[2414.9,4.14093183],[2414.7,4.14124418]],[[2415.3,0.79],[2415.8,0.82],[2415.9,10.0],[2416.0,2.289],[2416.2,9.95]]]
["bitfinex","ETHUSD",1750723251480,[[2415.2,1.3651],[2415.1,0.8003],[2415.0,7.601],[2414.9,4.14093183],[2414.7,4.14124418]],[[2415.3,0.79],[2415.6,0.41587376],[2415.8,0.82],[2415.9,10.0],[2416.0,2.289]]]
["bitfinex","ETHUSD",1750723251660,[[2415.2,1.3651],[2415.1,0.8003],[2415.0,7.601],[2414.8,4.14107576],[2414.7,4.14124418]],[[2415.3,0.79],[2415.6,0.41587376],[2415.8,0.82],[2415.9,10.0],[2416.0,2.289]]]
["bitfinex","ETHUSD",1750723252060,[[2415.2,8.9571],[2415.1,0.8003],[2414.8,4.14107576],[2414.7,6.43024418],[2412.0,4.1123]],[[2415.3,0.79],[2415.6,0.41587376],[2415.8,0.82],[2415.9,10.0],[2416.0,2.289]]]
["bitfinex","ETHUSD",1750723252293,[[2414.7,0.7727],[2414.4,0.55077636],[2414.3,4.14190305],[2414.1,0.14],[2413.8,14.14271]],[[2415.3,0.79],[2415.6,0.41587376],[2415.7,10.0],[2415.8,0.82],[2415.9,10.0]]]
["bitfinex","ETHUSD",1750723252495,[[2414.8,7.583],[2414.7,0.7727],[2414.6,0.55],[2414.4,0.55077636],[2414.3,2.289]],[[2415.3,0.79],[2415.6,0.41587376],[2415.8,10.82],[2415.9,10.0],[2416.3,4.67559731]]]
["bitfinex","ETHUSD",1750723252709,[[2414.8,7.583],[2414.7,0.7727],[2414.6,0.55],[2414.4,0.55077636],[2414.3,2.289]],[[2415.3,0.79],[2415.6,0.41587376],[2415.7,10.0],[2415.8,0.82],[2415.9,10.0]]]
["bitfinex","ETHUSD",1750723252870,[[2414.8,7.583],[2414.7,0.7727],[2414.4,0.55077636],[2414.3,6.43089659],[2235.4,0.73174931]],[[2415.3,0.79],[2415.6,0.41587376],[2415.8,0.82],[2415.9,10.0]]]
["bitfinex","ETHUSD",1750723252871,[[2414.8,7.583],[2414.7,0.7727],[2414.4,0.55077636],[2414.3,6.43089659],[2235.4,0.73174931]],[[2415.3,0.79],[2415.6,0.41587376],[2415.8,10.82],[2415.9,10.0],[2416.3,4.67563133]]]
["bitfinex","ETHUSD",1750723253076,[[2414.8,7.583],[2414.7,0.7727],[2414.4,0.55077636],[2414.3,6.43089659],[2411.2,1.0543221]],[[2415.3,0.79],[2415.6,0.41587376],[2415.8,10.82],[2415.9,10.0],[2416.2,14.08876218]]]
["bitfinex","ETHUSD",1750723253271,[[2414.8,7.583],[2414.7,0.7727],[2414.6,0.55],[2414.4,0.55077636],[2414.3,2.289]],[[2415.3,0.79],[2415.6,0.41587376],[2415.8,10.82],[2415.9,10.0],[2416.2,14.08876218]]]
["bitfinex","ETHUSD",1750723253272,[[2414.8,7.583],[2414.7,0.7727],[2414.6,0.55],[2414.4,0.55077636],[2414.3,2.289]],[[2415.3,0.79],[2415.6,0.41587376],[2415.7,10.0],[2415.8,0.82],[2415.9,10.0]]]
["bitfinex","ETHUSD",1750723253693,[[2414.8,7.583],[2414.7,0.7727],[2414.6,0.55],[2414.4,4.69258088],[2414.3,2.289]],[[2415.3,0.79],[2415.6,0.41587376],[2415.7,10.0],[2415.8,0.82],[2415.9,10.0]]]
["bitfinex","ETHUSD",1750723253991,[[2414.8,7.583],[2414.7,0.7727],[2414.6,0.55],[2414.4,0.55077636],[2414.3,6.43090227]],[[2415.3,0.79],[2415.6,10.41587376],[2415.7,10.0],[2415.8,0.82],[2415.9,10.0]]]
["bitfinex","ETHUSD",1750723254291,[[2414.8,7.583],[2414.7,0.7727],[2414.6,0.55],[2414.4,0.55077636],[2414.3,2.289]],[[2415.3,0.79],[2415.6,10.41587376],[2415.7,10.0],[2415.8,0.82],[2415.9,10.0]]]
["bitfinex","ETHUSD",1750723254685,[[2414.8,7.583],[2414.7,0.7727],[2414.6,0.55],[2414.4,0.55077636],[2414.3,2.289]],[[2415.3,0.79],[2415.6,0.41587376],[2415.8,0.82],[2415.9,10.0],[2545.7,0.036]]]
["bitfinex","ETHUSD",1750723254879,[[2414.8,0.55],[2414.7,0.7727],[2414.6,0.55],[2414.4,0.55077636],[2236.4,0.70557851]],[[2415.3,0.79],[2415.6,0.41587376],[2415.8,0.82],[2415.9,10.0],[2416.0,6.4281033]]]
["bitfinex","ETHUSD",1750723255087,[[2414.9,7.589],[2414.7,0.7727],[2414.6,0.55],[2414.2,4.14215484],[2414.1,12.429]],[[2415.3,0.79],[2415.4,2.289],[2415.6,0.41587376],[2415.8,10.82],[2416.0,10.0]]]
["bitfinex","ETHUSD",1750723255404,[[2414.9,7.589],[2414.7,0.7727],[2414.6,0.55],[2414.1,12.429],[2413.6,14.31679229]],[[2415.3,0.79],[2415.4,2.289],[2415.6,0.41587376],[2415.8,10.82],[2416.0,10.0]]]
["bitfinex","ETHUSD",1750723255609,[[2414.9,7.589],[2414.7,0.7727],[2414.6,0.55],[2414.4,4.14171099],[2414.2,4.1420086]],[[2415.3,0.79],[2415.4,2.289],[2415.6,0.41587376],[2415.8,10.82],[2416.1,10.0]]]
["bitfinex","ETHUSD",1750723255800,[[2414.9,7.589],[2414.7,0.7727],[2414.6,0.55],[2414.3,4.14190354],[2414.2,4.1420086]],[[2415.3,0.79],[2415.4,2.289],[2415.6,0.41587376],[2415.8,10.82],[2416.1,10.0]]]
["bitfinex","ETHUSD",1750723256002,[[2414.9,7.589],[2414.7,0.7727],[2414.6,0.55],[2414.4,4.1418021],[2414.2,4.1420086]],[[2415.3,0.79],[2415.4,2.289],[2415.6,0.41587376],[2415.8,10.82],[2416.1,10.0]]]
["bitfinex","ETHUSD",1750723256799,[[2414.9,7.589],[2414.7,0.7727],[2414.6,0.55],[2414.3,4.1419001],[2414.2,4.1420086]],[[2415.3,0.79],[2415.4,2.289],[2415.6,0.41587376],[2415.8,10.82],[2416.1,10.0]]]
["bitfinex","ETHUSD",1750723257162,[[2414.9,7.589],[2414.7,0.7727],[2414.6,0.55],[2414.3,4.1419001],[2414.1,16.57127746]],[[2415.3,0.79],[2415.4,2.289],[2415.6,0.41587376],[2415.8,10.82],[2416.1,10.0]]]
["bitfinex","ETHUSD",1750723257789,[[2414.9,7.589],[2414.7,0.7727],[2414.6,0.55],[2414.3,4.1419001],[2414.2,4.14215005]],[[2415.3,0.79],[2415.4,2.289],[2415.6,0.41587376],[2415.8,10.82],[2416.1,10.0]]]
["bitfinex","ETHUSD",1750723258108,[[2414.9,7.589],[2414.7,0.7727],[2414.6,0.55],[2414.1,16.57119364],[2413.8,4.14281938]],[[2415.3,0.79],[2415.4,2.289],[2415.6,0.41587376],[2415.8,10.82],[2416.1,10.0]]]
["bitfinex","ETHUSD",1750723258109,[[2414.9,7.589],[2414.7,0.7727],[2414.6,0.55],[2414.1,16.57119364],[2413.8,4.14281938]],[[2415.3,0.79],[2415.4,2.289],[2415.6,0.41587376],[2415.8,10.82],[2416.0,10.0]]]
["bitfinex","ETHUSD",1750723258302,[[2414.9,7.589],[2414.7,0.7727],[2414.6,0.55],[2414.3,4.14196388],[2414.1,16.57119364]],[[2415.3,0.79],[2415.4,2.289],[2415.6,0.41587376],[2415.8,10.82],[2416.0,10.0]]]
["bitfinex","ETHUSD",1750723258601,[[2414.5,7.558],[2414.2,4.14199566],[2414.1,0.9056],[2413.8,6.43182373],[2413.4,4.1435249]],[[2415.2,0.7548],[2415.3,10.79],[2415.4,2.289],[2415.6,0.41587376],[2415.9,0.7118828]]]
["bitfinex","ETHUSD",1750723258902,[[2414.7,0.55],[2414.6,4.90696129],[2414.5,12.45542568],[2414.4,2.289],[2414.1,14.2822831]],[[2415.3,10.79],[2415.6,0.41587376]]]
["bitfinex","ETHUSD",1750723258903,[[2414.7,0.55],[2414.6,4.90696129],[2414.5,12.45542568],[2414.4,2.289],[2414.1,14.2822831]],[[2415.3,0.79],[2415.6,0.41587376],[2415.8,3.0438],[2416.2,9.95],[2416.3,0.53695555]]]
["bitfinex","ETHUSD",1750723259202,[[2414.7,0.55],[2414.6,0.7656],[2414.5,8.3138],[2414.4,6.43072001],[2414.1,0.14]],[[2415.3,0.79],[2415.6,0.41587376],[2415.8,3.0438],[2416.1,10.0],[2416.2,9.95]]]
["bitfinex","ETHUSD",1750723259369,[[2414.7,0.55],[2414.6,0.7656],[2414.5,8.3138],[2414.4,2.289],[2414.1,0.14]],[[2415.3,0.79],[2415.6,0.41587376],[2415.8,13.0438],[2415.9,10.0],[2416.1,10.66498008]]]
["bitfinex","ETHUSD",1750723259568,[[2414.7,0.55],[2414.6,0.7656],[2414.5,8.3138],[2414.4,2.289],[2414.1,4.28228164]],[[2415.3,0.79],[2415.6,10.41587376],[2415.8,3.0438],[2416.1,4.80388702],[2417.9,13.15908604]]]
["bitfinex","ETHUSD",1750723259784,[[2414.7,0.55],[2414.6,0.7656],[2414.5,8.3138],[2414.4,2.289],[2414.1,0.14]],[[2415.3,0.79],[2415.6,0.41587376],[2415.7,10.0],[2415.8,3.0438],[2415.9,4.13927211]]]
["bitfinex","ETHUSD",1750723260099,[[2414.7,0.55],[2414.6,0.7656],[2414.5,8.3138],[2414.4,2.289],[2414.1,0.14]],[[2415.3,0.79],[2415.5,10.0],[2415.6,0.41587376],[2415.7,10.0],[2415.8,3.0438]]]
["bitfinex","ETHUSD",1750723260429,[[2414.7,0.55],[2414.6,0.7656],[2414.5,8.3138],[2414.4,2.289],[2414.1,4.28226768]],[[2415.3,0.79],[2415.4,10.0],[2415.5,10.0],[2415.6,0.41587376],[2415.7,10.0]]]
["bitfinex","ETHUSD",1750723260575,[[2414.7,8.094],[2414.6,0.7656],[2414.5,0.7558],[2414.1,6.57126768],[2414.0,4.14245581]],[[2415.3,1.5592],[2415.5,10.0],[2415.6,0.41587376],[2415.7,10.0],[2415.8,2.289]]]
["bitfinex","ETHUSD",1750723260905,[[2414.7,8.094],[2414.6,0.7656],[2414.5,0.7558],[2414.2,4.14214462],[2414.1,6.57132313]],[[2415.3,1.5592],[2415.4,10.0],[2415.5,10.0],[2415.6,0.41587376],[2415.7,10.0]]]
["bitfinex","ETHUSD",1750723261072,[[2414.7,9.05554],[2414.6,0.7656],[2414.1,2.429]],[[2415.3,1.5592],[2415.4,10.0],[2415.5,10.0],[2415.6,0.41587376]]]
["bitfinex","ETHUSD",1750723261073,[[2414.7,9.05554],[2414.6,0.7656],[2414.1,2.429],[2413.6,14.31678811],[2413.3,4.14354841]],[[2415.3,0.79],[2415.4,10.0],[2415.5,2.289],[2415.6,1.18507376],[2416.0,10.0]]]
["bitfinex","ETHUSD",1750723261272,[[2414.7,9.05554],[2414.6,0.7656],[2414.3,4.14191269],[2414.1,6.571268],[2413.8,4.14280484]],[[2415.3,0.79],[2415.4,10.0],[2415.5,2.289],[2415.6,1.18507376],[2416.1,4.13890279]]]
["bitfinex","ETHUSD",1750723262107,[[2414.7,8.094],[2414.6,0.7656],[2414.1,6.57123947],[2414.0,4.14246194],[2413.6,14.31665283]],[[2415.3,0.79],[2415.4,10.0],[2415.5,2.289],[2415.6,1.18507376],[2416.0,4.13917338]]]
["bitfinex","ETHUSD",1750723262274,[[2414.7,8.094],[2414.6,0.7656],[2414.1,6.57123947],[2413.6,14.31665283],[2412.4,4.30041926]],[[2415.3,0.79],[2415.4,10.0],[2415.5,2.289],[2415.6,1.18507376],[2416.0,4.13917338]]]
["bitfinex","ETHUSD",1750723262473,[[2414.7,8.094],[2414.6,0.7656],[2414.1,6.57123947],[2413.9,4.14262295],[2413.6,14.31665283]],[[2415.3,0.79],[2415.4,10.0],[2415.5,2.289],[2415.6,1.18507376],[2415.9,4.1393121]]]
["bitfinex","ETHUSD",1750723263001,[[2414.7,8.094],[2414.6,0.7656],[2414.1,6.57131745],[2413.9,4.14262295],[2413.6,14.31665283]],[[2415.3,0.79],[2415.4,10.0],[2415.5,2.289],[2415.6,1.18507376],[2416.0,4.1391366]]]
["bitfinex","ETHUSD",1750723263211,[[2414.7,8.094],[2414.6,0.7656],[2414.1,6.57131745],[2414.0,4.14246978],[2413.7,14.14299963]],[[2415.3,0.79],[2415.4,10.0],[2415.5,2.289],[2415.6,1.18507376],[2416.0,4.1391366]]]
["bitfinex","ETHUSD",1750723263425,[[2414.7,8.094],[2414.6,0.7656],[2414.5,4.1416304],[2414.3,4.14186229],[2414.1,2.429]],[[2415.3,0.79],[2415.4,10.0],[2415.5,2.216],[2415.6,1.18507376],[2416.1,10.0]]]
["bitfinex","ETHUSD",1750723263584,[[2414.7,8.094],[2414.6,0.7656],[2414.2,4.78],[2414.1,2.429],[2413.5,0.20447693]],[[2415.3,0.79],[2415.4,10.0],[2415.5,2.216],[2415.6,1.18507376],[2416.5,4.13828911]]]
["bitfinex","ETHUSD",1750723263788,[[2414.7,8.094],[2414.6,0.7656],[2414.2,4.78],[2414.1,6.57132372],[2413.8,4.14281925]],[[2415.3,0.79],[2415.4,10.0],[2415.5,2.216],[2415.6,1.18507376],[2416.1,4.1389609]]]
["bitfinex","ETHUSD",1750723264001,[[2414.7,8.094],[2414.6,0.7656],[2414.3,4.14195674],[2414.2,4.78],[2414.1,6.57132372]],[[2415.3,0.79],[2415.4,10.0],[2415.5,2.216],[2415.6,1.18507376],[2416.2,14.08877631]]]
["bitfinex","ETHUSD",1750723264510,[[2414.7,8.094],[2414.6,0.7656],[2414.2,8.92214966],[2414.1,2.429],[2412.1,7.75194084]],[[2415.3,0.79],[2415.4,10.0],[2415.5,2.216],[2415.6,1.18507376],[2416.1,4.1389501]]]
["bitfinex","ETHUSD",1750723264708,[[2414.3,0.7511],[2414.1,0.14],[2413.8,4.78],[2413.6,0.2236221],[2413.5,0.20447693]],[[2415.2,0.7597],[2415.3,0.79],[2415.4,10.0],[2415.5,2.216],[2415.6,0.41587376]]]
["bitfinex","ETHUSD",1750723264909,[[2414.1,0.14],[2414.0,8.2801],[2413.8,4.78],[2413.7,4.14301258],[2413.6,4.36679882]],[[2415.2,0.7597],[2415.3,1.07321292],[2415.4,10.0],[2415.5,2.216],[2415.6,4.55568738]]]
["bitfinex","ETHUSD",1750723265073,[[2414.1,0.14],[2414.0,8.2801],[2413.8,4.78],[2413.7,4.14301258],[2413.6,4.36679882]],[[2415.0,10.0],[2415.1,30.0],[2415.2,1.04291292],[2415.3,10.79],[2415.4,10.0]]]
["bitfinex","ETHUSD",1750723265395,[[2414.2,0.55],[2414.1,0.14],[2414.0,8.2801],[2413.8,4.78],[2413.7,4.14301258]],[[2414.9,2.216],[2415.2,1.04291292],[2415.3,10.79],[2415.4,10.0],[2418.3,16.0]]]
["bitfinex","ETHUSD",1750723265602,[[2414.2,1.44701],[2414.1,0.14],[2414.0,8.2801],[2413.8,4.78],[2413.7,4.14294429]],[[2414.9,2.216],[2415.2,1.04291292],[2415.3,10.79],[2415.4,10.0],[2415.6,4.55567279]]]
["bitfinex","ETHUSD",1750723265815,[[2414.2,0.89701],[2414.1,0.14],[2414.0,8.2801],[2413.8,4.78],[2413.7,4.14294429]],[[2414.9,2.216],[2415.2,1.04291292],[2415.3,10.79],[2415.4,10.0],[2415.6,4.55567279]]]
["bitfinex","ETHUSD",1750723265990,[[2414.3,0.55],[2414.2,0.89701],[2414.1,0.14],[2414.0,8.2801],[2413.8,4.78]],[[2414.9,2.216],[2415.2,1.04291292],[2415.3,10.79],[2415.4,10.0],[2415.5,4.13994772]]]
["bitfinex","ETHUSD",1750723266319,[[2414.3,0.55],[2414.2,0.89701],[2414.1,0.14],[2414.0,8.2801],[2413.8,4.78]],[[2414.8,2.216],[2415.2,11.04291292],[2415.3,0.79],[2415.5,7.525],[2415.6,4.55571657]]]
["bitfinex","ETHUSD",1750723266828,[[2414.3,0.55],[2414.2,0.89701],[2414.1,0.14],[2414.0,12.42252368],[2413.9,4.14264279]],[[2415.2,11.04291292],[2415.3,0.79],[2415.6,4.55571657]]]
["bitfinex","ETHUSD",1750723266829,[[2414.3,0.55],[2414.2,0.89701],[2414.1,0.14],[2414.0,12.42252368],[2413.9,4.14264279]],[[2415.0,2.216],[2415.2,1.04291292],[2415.3,0.79],[2415.6,10.41587376],[2415.7,8.05795555]]]
["bitfinex","ETHUSD",1750723267010,[[2414.3,0.55],[2414.2,0.89701],[2414.1,0.14],[2414.0,8.2801],[2413.9,4.14260455]],[[2415.0,2.216],[2415.2,11.04291292],[2415.3,0.79],[2415.6,0.41587376],[2415.7,8.05195555]]]
["bitfinex","ETHUSD",1750723267325,[[2414.3,0.55],[2414.2,0.89701],[2414.1,0.14],[2414.0,12.42258173],[2413.8,4.78]],[[2415.0,2.216],[2415.2,11.04291292],[2415.3,0.79],[2415.6,0.41587376],[2415.7,8.05195555]]]
["bitfinex","ETHUSD",1750723267508,[[2414.3,0.55],[2414.2,0.89701],[2414.1,0.14],[2414.0,8.2801],[2413.9,4.14262572]],[[2415.0,2.216],[2415.2,11.04291292],[2415.3,0.79],[2415.6,0.41587376],[2415.7,8.05195555]]]
["bitfinex","ETHUSD",1750723267913,[[2414.3,0.55],[2414.2,0.89701],[2414.1,0.14],[2414.0,8.2801],[2413.9,4.14262572]],[[2415.0,2.216],[2415.2,11.04291292],[2415.3,0.79],[2415.6,0.41587376],[2415.7,12.19154892]]]
["bitfinex","ETHUSD",1750723268083,[[2414.3,0.55],[2414.2,0.89701],[2414.1,0.14],[2414.0,8.2801],[2413.3,2.216]],[[2414.9,40.0],[2415.0,3.54189129],[2415.1,10.0],[2415.2,11.04291292],[2415.3,0.79]]]
["bitfinex","ETHUSD",1750723268282,[[2414.2,0.55],[2414.1,0.14],[2414.0,8.2801],[2413.6,4.36669374],[2413.5,4.34779835]],[[2414.9,30.0],[2415.0,3.54189129],[2415.1,10.0],[2415.2,1.04291292],[2415.3,0.79]]]
["bitfinex","ETHUSD",1750723268502,[[2414.2,0.55],[2414.1,0.14],[2414.0,8.2801],[2413.6,4.36669374],[2413.5,0.20447693]],[[2414.9,30.0],[2415.0,3.54189129],[2415.1,10.0],[2415.2,1.04291292],[2415.3,0.79]]]
["bitfinex","ETHUSD",1750723268686,[[2414.2,0.55],[2414.1,0.14],[2414.0,8.2801],[2413.8,8.92282832],[2413.6,4.36669374]],[[2414.9,10.0],[2415.0,3.54189129],[2415.2,1.04291292],[2415.3,0.79],[2416.1,4.13893123]]]
["bitfinex","ETHUSD",1750723268887,[[2414.2,0.55],[2414.1,0.14],[2414.0,8.2801],[2413.7,4.14294051],[2413.6,5.0036221]],[[2414.9,10.0],[2415.0,3.54189129],[2415.2,1.04291292],[2415.3,0.79],[2415.6,5.22061519]]]
["bitfinex","ETHUSD",1750723269117,[[2414.2,0.55],[2414.1,0.14],[2414.0,8.2801],[2413.6,5.0036221],[2413.3,2.216]],[[2415.0,1.32589129],[2415.2,11.04291292],[2415.3,0.79],[2415.6,5.22069694],[2415.7,4.67654756]]]
["bitfinex","ETHUSD",1750723269305,[[2414.2,0.55],[2414.1,0.14],[2414.0,8.2801],[2413.7,4.14290696],[2413.6,5.0036221]],[[2414.8,2.216],[2414.9,10.0],[2415.0,1.32589129],[2415.2,1.04291292],[2415.3,0.79]]]
["bitfinex","ETHUSD",1750723269619,[[2414.2,0.55],[2414.1,0.14],[2414.0,8.2801],[2413.7,4.14290696],[2413.6,9.1467696]],[[2414.8,2.216],[2414.9,10.0],[2415.0,1.32589129],[2415.2,1.04291292],[2415.3,0.79]]]
["bitfinex","ETHUSD",1750723269820,[[2414.2,0.55],[2414.1,0.14],[2414.0,8.2801],[2413.8,4.14283439],[2413.6,9.1467696]],[[2414.8,2.216],[2414.9,10.0],[2415.0,1.32589129],[2415.2,1.04291292],[2415.3,0.79]]]
["bitfinex","ETHUSD",1750723270019,[[2414.2,0.55],[2414.1,0.14],[2414.0,8.2801],[2413.9,4.14266798],[2413.6,5.0036221]],[[2415.0,1.32589129],[2415.2,1.04291292],[2415.3,0.79]]]
["bitfinex","ETHUSD",1750723270020,[[2414.2,0.55],[2414.1,0.14],[2414.0,8.2801],[2413.9,4.14266798],[2413.6,5.0036221]],[[2415.0,1.32589129],[2415.1,10.0],[2415.2,1.04291292],[2415.3,10.79],[2415.6,1.08085384]]]
["bitfinex","ETHUSD",1750723270208,[[2414.2,1.44701],[2414.1,0.14],[2414.0,8.2801],[2413.9,4.14266798],[2413.7,4.14295358]],[[2414.8,2.216],[2414.9,10.0],[2415.0,1.32589129],[2415.2,1.04291292],[2415.3,0.79]]]
["bitfinex","ETHUSD",1750723270397,[[2414.2,1.44701],[2414.1,0.14],[2414.0,8.2801],[2413.9,4.14266798],[2413.7,4.14295358]],[[2414.8,2.216],[2415.1,10.0],[2415.2,1.04291292],[2415.3,0.79],[2415.4,10.0]]]
["bitfinex","ETHUSD",1750723270594,[[2414.2,1.44701],[2414.1,0.14],[2414.0,8.2801],[2413.9,4.14266798],[2413.7,4.14295358]],[[2414.8,2.216],[2415.1,10.0],[2415.2,1.04291292],[2415.3,0.79],[2416.0,8.52498008]]]
["bitfinex","ETHUSD",1750723270790,[[2414.1,0.14],[2413.7,0.8061],[2413.6,0.2236221],[2413.3,4.78],[2412.9,4.14437481]],[[2414.7,40.7542],[2414.8,2.216],[2415.0,10.0],[2415.1,9.952],[2415.2,10.28321292]]]
["bitfinex","ETHUSD",1750723270994,[[2414.1,0.14],[2413.6,0.2236221],[2413.4,8.2685],[2413.0,11.14012879],[2412.8,4.14442794]],[[2414.7,40.7542],[2414.8,2.216],[2415.1,9.952],[2415.2,10.28321292]]]
["bitfinex","ETHUSD",1750723270995,[[2414.1,0.14],[2413.6,0.2236221],[2413.4,8.2685],[2413.0,11.14012879],[2412.8,4.14442794]],[[2414.4,30.0],[2414.5,10.0],[2414.7,0.7542],[2414.8,2.216],[2414.9,4.14103654]]]
["bitfinex","ETHUSD",1750723271188,[[2414.1,0.14],[2413.6,0.2236221],[2413.4,8.2685],[2413.0,6.996],[2412.8,4.14442794]],[[2414.2,40.0],[2414.3,0.8045],[2414.5,10.0],[2414.8,2.216],[2414.9,0.53695555]]]
["bitfinex","ETHUSD",1750723271424,[[2414.1,0.14],[2413.6,0.2236221],[2413.4,8.2685],[2413.1,4.92],[2413.0,2.216]],[[2414.2,40.0],[2414.3,0.8045],[2414.5,10.0],[2414.9,0.53695555]]]
["bitfinex","ETHUSD",1750723271425,[[2414.1,0.14],[2413.6,0.2236221],[2413.4,8.2685],[2413.1,4.92],[2413.0,2.216]],[[2414.2,32.216],[2414.3,1.01244914],[2414.5,10.0],[2414.9,0.53695555],[2415.4,7.86]]]
["bitfinex","ETHUSD",1750723271597,[[2414.1,0.14],[2413.6,0.2236221],[2413.4,0.7665],[2413.1,0.14],[2412.9,4.78]],[[2414.2,42.216],[2414.3,1.01244914],[2414.5,10.0],[2414.9,0.53695555],[2415.0,7.501]]]
["bitfinex","ETHUSD",1750723271802,[[2414.1,0.14],[2413.6,0.2236221],[2413.1,7.641],[2413.0,0.7596],[2412.6,4.14481578]],[[2414.2,47.19459481],[2414.3,0.20794914],[2414.5,4.14178069],[2414.7,0.66498008],[2414.9,0.53695555]]]
["bitfinex","ETHUSD",1750723272006,[[2413.6,0.2236221],[2413.1,7.641]],[[2414.2,47.19459481],[2414.3,0.20794914],[2414.5,4.14178069],[2414.7,0.66498008],[2414.9,0.53695555]]]
["bitfinex","ETHUSD",1750723272007,[[2413.6,0.2236221],[2413.1,0.14],[2412.5,0.7596],[2412.4,7.504],[2411.9,4.14607832]],[[2413.8,40.0],[2413.9,0.7837],[2414.1,10.0],[2414.2,4.85987489],[2414.3,0.20794914]]]
["bitfinex","ETHUSD",1750723272200,[[2413.6,0.2236221],[2413.1,0.14],[2412.5,0.7596],[2412.4,7.504],[2412.1,10.14]],[[2413.7,2.216],[2413.8,30.0],[2413.9,0.7837],[2414.0,9.952],[2414.1,10.53695555]]]
["bitfinex","ETHUSD",1750723272402,[[2413.6,0.2236221],[2413.1,0.14],[2412.1,10.14]],[[2414.1,10.53695555]]]
["bitfinex","ETHUSD",1750723272403,[[2413.6,0.2236221],[2413.2,0.7596],[2413.1,4.28392355],[2412.6,4.14479738],[2412.1,0.55644896]],[[2414.2,0.7837],[2414.8,9.952],[2415.1,10.0],[2415.2,4.42370421],[2415.7,4.346]]]
["bitfinex","ETHUSD",1750723272605,[[2413.6,0.2236221],[2413.1,0.14],[2412.6,4.90440827],[2412.5,7.513],[2412.1,4.28571874]],[[2413.7,10.0],[2413.8,30.0],[2414.8,9.952],[2415.1,10.0],[2415.2,4.42370421]]]
["bitfinex","ETHUSD",1750723272606,[[2413.6,0.2236221],[2413.1,0.14],[2412.6,4.90440827],[2412.5,7.513],[2412.1,4.28571874]],[[2413.7,10.0],[2413.8,30.0],[2414.0,0.7837],[2414.1,2.216],[2414.4,7.513]]]
["bitfinex","ETHUSD",1750723272804,[[2413.6,0.2236221],[2413.1,0.14],[2412.9,0.55],[2412.6,0.7596],[2412.5,11.6580599]],[[2413.7,2.216],[2413.9,10.0],[2414.0,0.7837],[2414.4,11.65491324],[2414.6,4.14159815]]]
["bitfinex","ETHUSD",1750723273023,[[2413.6,0.2236221],[2413.4,0.7596],[2413.3,0.55],[2413.1,4.28392364],[2412.9,0.55]],[[2413.8,0.40500418],[2414.0,0.7837],[2415.1,4.1407213],[2415.2,4.14046018],[2415.3,0.79]]]
["bitfinex","ETHUSD",1750723273330,[[2413.6,0.2236221],[2413.4,0.7596],[2413.2,0.55],[2413.1,0.14],[2412.6,4.14488919]],[[2413.9,30.0],[2414.0,10.7837],[2414.1,2.216],[2414.7,7.52],[2414.8,14.96602583]]]
["bitfinex","ETHUSD",1750723273539,[[2413.6,0.2236221],[2413.4,0.7596],[2413.2,0.55],[2413.1,0.14],[2412.8,4.14454866]],[[2413.9,30.0],[2414.0,10.7837],[2414.1,2.216],[2414.7,11.6613717],[2414.8,10.82476402]]]
["bitfinex","ETHUSD",1750723273715,[[2413.7,0.55],[2413.6,0.2236221],[2413.4,0.7596],[2413.2,4.69385167],[2413.1,0.14]],[[2414.7,10.0],[2414.8,10.15978394],[2415.1,4.14071857],[2415.3,4.93040357],[2416.0,4.63921295]]]
["bitfinex","ETHUSD",1750723273891,[[2413.7,0.55],[2413.6,0.2236221],[2413.4,0.7596],[2413.2,4.14385167],[2413.1,7.673]],[[2414.7,10.0],[2414.8,10.15978394],[2415.1,4.14071857],[2415.3,4.93040357],[2416.0,4.63921295]]]
["bitfinex","ETHUSD",1750723273892,[[2413.7,0.55],[2413.6,0.2236221],[2413.4,0.7596],[2413.2,4.14385167],[2413.1,7.673]],[[2414.6,12.24861357],[2414.7,10.7628],[2414.8,10.15978394],[2415.1,4.14071857],[2415.2,0.66498008]]]
["bitfinex","ETHUSD",1750723274092,[[2413.7,0.55],[2413.6,0.2236221],[2413.4,0.7596],[2413.1,7.673]],[[2414.6,12.24861357],[2414.7,10.7628],[2415.2,0.66498008]]]
["bitfinex","ETHUSD",1750723274093,[[2413.7,0.55],[2413.6,0.2236221],[2413.4,0.7596],[2413.1,7.673],[2412.6,6.36079611]],[[2414.5,30.0],[2414.6,2.24861357],[2414.7,0.7628],[2415.2,0.66498008],[2415.3,1.24780035]]]
["bitfinex","ETHUSD",1750723274327,[[2413.7,0.55],[2413.6,0.2236221],[2413.5,4.3477348],[2413.4,0.7596],[2413.1,7.673]],[[2414.4,2.216],[2414.5,10.0],[2414.6,12.24861357],[2414.7,0.7628],[2414.9,10.0]]]
["bitfinex","ETHUSD",1750723274523,[[2413.7,0.55],[2413.6,0.2236221],[2413.5,4.3477348],[2413.4,0.7596],[2413.3,4.14356689]],[[2414.4,2.216],[2414.5,10.0],[2414.6,12.24861357],[2414.7,0.7628],[2415.9,4.49569075]]]
["bitfinex","ETHUSD",1750723274727,[[2413.7,0.55],[2413.6,0.2236221],[2413.5,0.20447693],[2413.4,4.90306407],[2413.2,4.14382167]],[[2414.4,2.216],[2414.5,10.0],[2414.6,2.24861357],[2414.7,0.7628],[2415.4,0.66498008]]]
["bitfinex","ETHUSD",1750723274930,[[2413.7,0.55],[2413.6,0.2236221],[2413.5,0.20447693],[2413.4,4.90309331],[2413.2,4.14382167]],[[2414.4,2.216],[2414.6,2.24861357],[2414.7,0.7628],[2415.1,0.20807304],[2415.3,4.93028762]]]
["bitfinex","ETHUSD",1750723275139,[[2413.9,0.55],[2413.8,0.7855],[2413.7,0.55],[2413.6,0.2236221],[2413.5,0.20447693]],[[2414.6,10.0],[2414.7,0.7628],[2415.0,9.952],[2415.1,0.20807304],[2415.3,0.79]]]
["bitfinex","ETHUSD",1750723275427,[[2413.9,0.55],[2413.8,0.7855],[2413.6,0.2236221],[2413.5,0.20447693],[2413.1,7.673]],[[2414.4,2.216],[2414.6,11.07628],[2414.7,0.7628],[2415.0,9.952],[2415.1,7.73907304]]]
["bitfinex","ETHUSD",1750723275599,[[2413.9,0.55],[2413.8,0.7855],[2413.6,0.2236221],[2413.5,0.20447693],[2413.1,7.673]],[[2414.6,0.41588371],[2414.7,0.7628],[2415.0,9.952],[2416.2,8.36],[2417.5,4.13662007]]]
["bitfinex","ETHUSD",1750723275809,[[2413.9,0.55],[2413.8,12.44920468],[2413.6,0.2236221],[2413.5,0.20447693],[2413.3,6.35967512]],[[2414.7,2.216],[2415.0,10.7148],[2415.5,7.524],[2415.9,4.49564919],[2416.2,11.99886985]]]
["bitfinex","ETHUSD",1750723276008,[[2413.9,0.55],[2413.8,12.44920468],[2413.6,0.2236221],[2413.5,0.20447693],[2413.3,6.35967512]],[[2414.7,2.216],[2414.9,10.0],[2415.0,10.7148],[2415.5,7.524],[2415.6,0.66498008]]]
["bitfinex","ETHUSD",1750723276212,[[2413.9,4.69255573],[2413.8,8.3065],[2413.7,4.1429651],[2413.6,0.2236221],[2413.5,0.20447693]],[[2414.7,2.216],[2415.0,10.7148],[2415.4,7.52],[2415.6,0.66498008],[2415.8,4.13948378]]]
["bitfinex","ETHUSD",1750723276411,[[2413.9,0.55],[2413.8,12.44929789],[2413.6,4.36677646],[2413.5,0.20447693],[2413.2,14.1437461]],[[2414.7,2.216],[2415.0,10.7148],[2415.4,7.52],[2415.6,0.66498008],[2415.7,4.13960107]]]
["bitfinex","ETHUSD",1750723276734,[[2414.0,1.29992979],[2413.9,0.55],[2413.8,12.44929789],[2413.7,4.14300604],[2413.6,0.2236221]],[[2414.7,2.216],[2414.9,10.0],[2415.0,10.7148],[2415.4,7.52],[2415.5,0.2085561]]]
["bitfinex","ETHUSD",1750723277033,[[2414.0,1.29992979],[2413.9,0.55],[2413.8,8.3065],[2413.6,0.2236221],[2413.4,4.14348323]],[[2414.8,2.216],[2414.9,10.0],[2415.0,10.7148],[2415.5,7.7265561],[2415.9,0.35635931]]]
["bitfinex","ETHUSD",1750723277333,[[2414.0,1.29992979],[2413.9,0.55],[2413.8,8.3065],[2413.6,0.2236221],[2413.4,4.14348323]],[[2414.8,2.216],[2414.9,10.0],[2415.0,10.7148],[2415.5,7.7215561],[2415.9,0.35635931]]]
["bitfinex","ETHUSD",1750723277635,[[2414.1,0.7696],[2414.0,5.44240809],[2413.9,0.55],[2413.8,11.66379108],[2413.6,0.2236221]],[[2414.8,2.216],[2414.9,10.0],[2415.0,10.7148],[2415.5,7.7215561],[2415.9,0.35635931]]]
["bitfinex","ETHUSD",1750723277636,[[2414.1,0.7696],[2414.0,5.44240809],[2413.9,0.55],[2413.8,11.66379108],[2413.6,0.2236221]],[[2414.8,2.216],[2414.9,10.0],[2415.0,10.7148],[2415.5,7.7215561],[2415.9,4.49564748]]]
["bitfinex","ETHUSD",1750723277944,[[2414.2,0.55],[2414.1,0.7696],[2414.0,5.44240809],[2413.8,11.66379108],[2413.6,0.2236221]],[[2414.8,2.63740062],[2414.9,10.0],[2415.0,10.7148],[2415.5,7.7215561],[2415.9,4.49564748]]]
["bitfinex","ETHUSD",1750723278161,[[2414.2,0.55],[2414.1,0.7696],[2414.0,1.29992979],[2413.8,7.521],[2413.7,4.1428535]],[[2414.8,2.63740062],[2414.9,10.0],[2415.0,10.7148],[2415.5,7.7215561],[2415.7,4.13966784]]]
["bitfinex","ETHUSD",1750723278432,[[2414.2,0.55],[2414.1,0.7696],[2414.0,1.29992979],[2413.8,11.66383995],[2412.2,8.69457383]],[[2414.8,0.42140062],[2414.9,12.216],[2415.0,10.7148],[2415.5,0.2085561],[2415.6,8.16898008]]]
["bitfinex","ETHUSD",1750723278632,[[2414.2,0.55],[2414.1,0.7696],[2414.0,1.29992979],[2413.8,11.66383995],[2412.2,8.69457383]],[[2414.9,12.216],[2415.0,10.7148],[2415.5,0.2085561],[2415.6,8.16898008],[2546.5,7.364]]]
["bitfinex","ETHUSD",1750723278837,[[2414.2,0.55],[2414.1,0.7696],[2414.0,1.29992979],[2413.8,11.66383995],[2412.2,8.69457383]],[[2414.9,12.216],[2415.0,10.7148],[2415.5,0.2085561],[2415.6,8.16898008],[2416.0,4.13910167]]]
["bitfinex","ETHUSD",1750723279132,[[2414.2,0.55],[2414.1,0.7696],[2414.0,1.29992979],[2413.8,7.521],[2413.6,0.2236221]],[[2414.9,12.216],[2415.0,10.7148],[2415.5,0.2085561],[2415.6,8.16898008],[2415.7,4.13960475]]]
["bitfinex","ETHUSD",1750723279291,[[2414.2,0.55],[2414.1,0.7696],[2413.8,7.521],[2413.6,4.36675532],[2413.3,2.216]],[[2414.9,14.50908],[2415.0,10.7148],[2415.5,0.2085561],[2415.6,8.16898008],[2415.7,4.13958819]]]
["bitfinex","ETHUSD",1750723279495,[[2414.2,0.55],[2414.1,0.7696],[2413.8,7.521],[2413.6,4.36675532],[2413.3,2.216]],[[2414.8,30.0],[2414.9,14.50908],[2415.0,10.7148],[2415.2,0.66498008],[2415.4,0.51079814]]]
["bitfinex","ETHUSD",1750723279696,[[2414.2,0.55],[2414.1,0.7696],[2413.8,7.521],[2413.7,4.14300058],[2413.6,0.2236221]],[[2414.8,30.0],[2414.9,14.50908],[2415.0,10.7148],[2415.2,0.66498008],[2415.4,0.51079814]]]
["bitfinex","ETHUSD",1750723279924,[[2414.1,0.7696],[2413.8,7.521],[2413.6,0.2236221],[2413.4,4.14347629],[2411.9,4.14606898]],[[2414.8,30.0],[2414.9,14.50908],[2415.0,10.7148],[2415.2,0.66498008],[2415.4,0.51079814]]]
["bitfinex","ETHUSD",1750723280122,[[2413.6,7.7206221],[2413.5,1.01637693],[2413.4,4.14352734],[2413.1,0.14],[2413.0,2.216]],[[2414.6,40.0],[2414.7,0.8194],[2414.9,14.50908],[2415.0,9.952],[2415.1,7.497]]]
["bitfinex","ETHUSD",1750723280322,[[2413.6,7.7206221],[2413.5,1.01637693],[2413.3,4.1435894],[2413.1,4.28391593],[2413.0,2.216]],[[2414.4,40.0],[2414.5,4.08194],[2414.7,0.8194],[2414.8,0.66498008],[2414.9,14.50908]]]
["bitfinex","ETHUSD",1750723280525,[[2413.6,7.7206221],[2413.5,1.01637693],[2413.3,4.1435894],[2413.1,4.28391593],[2413.0,2.216]],[[2414.3,2.216],[2414.5,4.08194],[2414.7,0.8194],[2414.8,1.07750387],[2414.9,12.29308]]]
["bitfinex","ETHUSD",1750723280746,[[2413.6,7.7206221],[2413.5,1.01637693],[2413.1,0.14],[2413.0,6.36019427],[2230.3,0.86260331]],[[2414.3,2.216],[2414.7,0.8194],[2414.8,10.41252379],[2414.9,12.29308],[2415.4,0.51079814]]]
["bitfinex","ETHUSD",1750723280895,[[2413.6,7.7206221],[2413.5,1.01637693],[2413.1,0.14],[2413.0,6.36019427],[2412.5,4.14505169]],[[2414.3,2.216],[2414.7,0.8194],[2414.8,10.41252379],[2414.9,12.29308],[2415.1,8.16198008]]]
["bitfinex","ETHUSD",1750723281101,[[2413.6,7.7206221],[2413.5,1.01637693],[2413.4,4.14345826],[2413.2,14.14384792],[2413.1,0.14]],[[2414.3,2.216],[2414.7,0.8194],[2414.8,10.41252379],[2414.9,12.29308],[2415.1,8.16198008]]]
["bitfinex","ETHUSD",1750723281299,[[2413.7,0.55],[2413.6,7.7206221],[2413.5,1.01637693],[2413.2,4.14377921],[2413.1,0.14]],[[2414.3,2.216],[2414.6,10.0],[2414.7,0.8194],[2414.8,10.41252379],[2414.9,2.29308]]]
["bitfinex","ETHUSD",1750723281800,[[2413.6,7.7206221],[2413.5,1.01637693],[2413.2,4.14377921],[2413.1,4.28404519],[2413.0,2.216]],[[2414.3,2.216],[2414.6,10.0],[2414.7,0.8194],[2414.8,10.41252379],[2414.9,2.29308]]]
["bitfinex","ETHUSD",1750723282001,[[2413.6,7.7206221],[2413.5,1.01637693],[2413.3,4.1436885],[2413.1,4.2840167],[2413.0,2.216]],[[2414.3,2.216],[2414.6,10.0],[2414.7,0.8194],[2414.8,10.41252379],[2414.9,2.29308]]]
["bitfinex","ETHUSD",1750723282232,[[2413.7,0.55],[2413.6,7.7206221],[2413.5,1.01637693],[2413.4,4.14347502],[2413.3,4.14370063]],[[2414.2,2.216],[2414.5,10.0],[2414.6,30.0],[2414.7,10.8194],[2414.8,0.41252379]]]
["bitfinex","ETHUSD",1750723282409,[[2413.7,0.55],[2413.6,7.7206221],[2413.5,1.01637693],[2413.4,4.14347502],[2413.3,4.14370063]],[[2414.2,2.216],[2414.7,0.8194],[2414.8,0.41252379],[2417.2,13.01908604],[2423.3,0.071]]]
["bitfinex","ETHUSD",1750723282609,[[2413.7,0.55],[2413.6,7.7206221],[2413.5,1.01637693],[2413.4,4.14347502],[2413.3,4.14370063]],[[2414.5,10.0],[2414.6,30.0],[2414.7,10.8194],[2414.8,0.41252379],[2414.9,2.29308]]]
["bitfinex","ETHUSD",1750723282932,[[2413.7,0.55],[2413.6,7.7206221],[2413.5,1.01637693],[2413.4,4.14344654],[2413.3,4.14370063]],[[2414.4,2.216],[2414.5,14.19489481],[2414.7,0.8194],[2414.8,0.41252379],[2414.9,2.29308]]]
["bitfinex","ETHUSD",1750723283131,[[2413.7,0.55],[2413.6,7.7206221],[2413.5,1.01637693],[2413.4,4.14344654],[2413.2,4.14381507]],[[2414.4,2.216],[2414.7,10.8194],[2414.8,10.41252379],[2414.9,2.29308],[2423.2,0.071]]]
["bitfinex","ETHUSD",1750723283331,[[2413.7,0.55],[2413.6,7.7206221],[2413.5,5.15970728],[2413.3,4.14365506],[2409.1,48.14]],[[2414.4,2.216],[2414.7,10.8194],[2414.8,0.41252379],[2414.9,2.29308],[2415.3,0.79]]]
["bitfinex","ETHUSD",1750723283497,[[2413.7,0.55],[2413.6,7.7206221],[2413.5,5.15970728],[2413.3,4.14365506],[2410.7,8.1682344]],[[2414.4,2.216],[2414.7,10.8194],[2414.8,0.41252379],[2414.9,2.29308],[2415.3,4.93027595]]]
["bitfinex","ETHUSD",1750723283705,[[2413.7,0.55],[2413.6,11.86370007],[2413.5,1.01637693],[2413.2,4.78],[2413.1,4.28400067]],[[2414.7,0.8194],[2414.8,0.41252379],[2414.9,2.29308],[2415.0,9.952],[2415.3,0.79]]]
["bitfinex","ETHUSD",1750723283997,[[2413.7,0.55],[2413.6,7.7206221],[2413.5,5.15966709],[2413.2,4.78],[2413.1,4.28400067]],[[2414.6,2.217],[2414.7,0.8194],[2414.8,10.41252379],[2415.0,9.952],[2415.2,7.479]]]
["bitfinex","ETHUSD",1750723284201,[[2413.7,0.55],[2413.6,7.7206221],[2413.5,5.15966709],[2413.3,4.14358939],[2413.2,4.78]],[[2414.5,30.0],[2414.6,2.217],[2414.7,10.8194],[2414.8,10.41252379],[2415.0,9.952]]]
["bitfinex","ETHUSD",1750723284484,[[2413.7,0.55],[2413.6,7.7206221],[2413.5,5.15966709],[2413.3,4.14358939],[2413.2,4.78]],[[2414.5,30.0],[2414.6,2.217],[2414.7,0.8194],[2414.8,10.41252379],[2415.0,9.952]]]
["bitfinex","ETHUSD",1750723284739,[[2413.9,0.55],[2413.8,0.8017],[2413.7,1.34302892],[2413.6,7.7206221],[2413.5,0.20447693]],[[2414.7,2.217],[2414.8,10.41252379],[2415.0,10.7627],[2415.5,7.6785561],[2415.9,0.14]]]
["bitfinex","ETHUSD",1750723284940,[[2413.9,0.55],[2413.8,4.94454045],[2413.7,1.34302892],[2413.6,7.7206221],[2413.5,0.20447693]],[[2414.7,2.217],[2414.8,0.41252379],[2415.0,10.7627],[2415.5,7.6785561],[2415.8,0.67418054]]]
["bitfinex","ETHUSD",1750723285146,[[2414.1,0.55],[2414.0,4.14238524],[2413.9,4.14265809],[2413.8,0.8017],[2413.7,1.34302892]],[[2414.7,2.217],[2414.8,0.41252379],[2415.0,10.7627],[2415.5,0.2085561],[2415.8,0.67418054]]]
["bitfinex","ETHUSD",1750723285301,[[2414.3,0.55],[2414.2,0.8017],[2414.1,0.55],[2414.0,4.14238524],[2413.9,4.14265809]],[[2414.7,2.217],[2414.8,0.41252379],[2415.0,10.7627],[2415.5,7.6785561],[2415.8,0.21638019]]]
["bitfinex","ETHUSD",1750723285499,[[2414.3,8.018],[2414.2,0.8017],[2413.6,6.58375602],[2413.5,10.20447693],[2413.4,4.55662827]],[[2415.3,1.6007],[2415.8,0.21638019],[2415.9,0.14],[2416.3,7.86],[2416.4,1.245353]]]
["bitfinex","ETHUSD",1750723285703,[[2414.3,8.018],[2413.8,8.92281862],[2413.6,2.4406221],[2413.5,10.20447693],[2413.4,4.55662827]],[[2415.2,2.217],[2415.3,0.79],[2415.7,9.954],[2415.9,0.14],[2416.3,7.86]]]
["bitfinex","ETHUSD",1750723285944,[[2414.6,0.55],[2414.5,4.1415292],[2414.4,1.6035],[2414.3,11.60983111],[2414.0,4.14246675]],[[2415.2,2.217],[2415.3,0.79],[2415.5,10.0],[2415.6,0.8107],[2415.7,9.954]]]
["bitfinex","ETHUSD",1750723286237,[[2414.6,0.55],[2414.4,1.6035],[2414.3,7.468],[2414.2,4.1421114],[2413.2,4.1437054]],[[2415.2,2.217],[2415.3,0.79],[2415.5,10.0],[2415.6,0.8107],[2415.7,9.954]]]
["bitfinex","ETHUSD",1750723286443,[[2414.6,0.55],[2414.4,1.6035],[2414.3,7.468],[2414.2,4.1421114],[2413.9,4.14264964]],[[2415.2,2.217],[2415.3,0.79],[2415.5,10.0],[2415.6,0.8107],[2415.7,9.954]]]
["bitfinex","ETHUSD",1750723286614,[[2414.5,4.691582],[2414.4,5.74530079],[2414.3,7.468],[2414.1,4.14222118],[2411.3,4.14706166]],[[2415.3,0.79],[2415.4,2.216],[2415.5,10.0],[2415.6,0.8107],[2415.7,9.954]]]
["bitfinex","ETHUSD",1750723286804,[[2414.6,0.8207],[2414.5,0.55],[2414.4,0.8018],[2414.3,7.468],[2413.8,4.78]],[[2415.3,0.79],[2415.6,0.8107],[2416.2,10.0],[2416.4,4.3548918],[2416.9,0.14]]]
["bitfinex","ETHUSD",1750723287004,[[2414.6,0.8207],[2414.5,0.55],[2414.4,0.8018],[2414.3,7.468],[2414.2,2.216]],[[2415.3,0.79],[2415.4,2.216],[2415.6,0.8107],[2415.9,10.14],[2416.0,9.954]]]
["bitfinex","ETHUSD",1750723287235,[[2414.6,0.8207],[2414.5,0.55],[2414.4,0.8018],[2414.3,7.468],[2414.2,2.216]],[[2415.3,0.79],[2415.4,2.216],[2415.6,0.8107],[2415.7,10.0],[2415.9,0.14]]]
["bitfinex","ETHUSD",1750723287442,[[2414.6,0.8207],[2414.5,0.55],[2414.4,4.94358471],[2414.3,7.468],[2414.2,6.35804488]],[[2415.3,1.21178568],[2415.4,2.216],[2415.5,10.0],[2415.6,0.8107],[2415.7,10.0]]]
["bitfinex","ETHUSD",1750723287938,[[2414.6,0.8207],[2414.5,4.69164281],[2414.4,0.8018],[2414.3,11.60998676],[2414.2,2.216]],[[2415.3,1.21178568],[2415.4,2.216],[2415.5,10.0],[2415.6,0.8107],[2415.7,10.0]]]
["bitfinex","ETHUSD",1750723288106,[[2414.6,0.8207],[2414.4,0.8018],[2414.3,7.468],[2414.2,6.35812827],[2413.8,4.78]],[[2415.3,1.21178568],[2415.4,2.216],[2415.5,10.0],[2415.6,0.8107],[2415.7,10.0]]]
["bitfinex","ETHUSD",1750723288309,[[2414.7,0.55],[2414.6,0.8207],[2414.4,4.94361079],[2414.3,7.468],[2414.2,6.35815613]],[[2415.3,1.21178568],[2415.4,2.216],[2415.5,10.0],[2415.6,0.8107],[2415.7,10.0]]]
["bitfinex","ETHUSD",1750723288507,[[2414.7,0.55],[2414.6,0.8207],[2414.4,0.8018],[2414.3,11.60991425],[2414.2,6.35815613]],[[2415.3,2.55456425],[2415.4,2.216],[2415.5,10.0],[2415.6,0.8107],[2415.7,10.0]]]
["bitfinex","ETHUSD",1750723288737,[[2414.7,0.55],[2414.6,0.8207],[2414.4,4.94361382],[2414.3,11.60997813],[2414.2,2.216]],[[2415.3,2.55456425],[2415.4,2.216],[2415.6,0.8107],[2415.7,10.0],[2416.3,20.04790631]]]
["bitfinex","ETHUSD",1750723288944,[[2414.7,0.55],[2414.6,0.8207],[2414.5,4.14154806],[2414.4,0.8018],[2414.3,7.468]],[[2415.3,1.21178568],[2415.4,2.216],[2415.6,10.8107],[2415.7,10.0],[2416.3,15.90926406]]]
["bitfinex","ETHUSD",1750723289145,[[2414.7,0.55],[2414.6,0.8207],[2414.4,4.94352548],[2414.3,7.468],[2413.3,4.14354603]],[[2415.3,1.21178568],[2415.4,2.216],[2415.6,0.8107],[2415.7,10.0],[2416.3,20.04784998]]]
["bitfinex","ETHUSD",1750723289445,[[2414.7,0.55],[2414.6,0.8207],[2414.4,4.94352548],[2414.3,7.468],[2413.3,4.14354603]],[[2415.3,1.21178568],[2415.4,2.216],[2415.5,10.0],[2415.6,0.8107],[2415.7,10.0]]]
["bitfinex","ETHUSD",1750723289651,[[2414.7,0.55],[2414.6,0.8207],[2414.4,0.8018],[2414.3,11.60986689],[2414.1,4.78]],[[2415.3,1.21178568],[2415.4,2.216],[2415.5,10.0],[2415.6,0.8107],[2415.7,10.0]]]
["bitfinex","ETHUSD",1750723289855,[[2414.7,0.55],[2414.6,0.8207],[2414.4,4.94359812],[2414.3,7.468],[2414.2,6.35801431]],[[2415.3,1.21178568],[2415.4,2.216],[2415.5,10.0],[2415.6,0.8107],[2415.7,10.0]]]
["bitfinex","ETHUSD",1750723290058,[[2414.7,0.55],[2414.6,0.8207],[2414.4,4.94359812],[2414.3,11.60997693],[2414.2,2.216]],[[2415.3,1.21178568],[2415.4,2.216],[2415.5,10.0],[2415.6,0.8107],[2415.7,10.0]]]
["bitfinex","ETHUSD",1750723290448,[[2414.7,0.55],[2414.6,0.8207],[2414.5,4.14163251],[2414.4,0.8018],[2414.3,11.60997693]],[[2415.3,1.21178568],[2415.4,2.216],[2415.5,10.0],[2415.6,0.8107],[2415.7,10.0]]]
["bitfinex","ETHUSD",1750723290648,[[2414.7,0.55],[2414.6,0.8207],[2414.4,4.94354486],[2414.3,11.60997693],[2234.8,0.74483471]],[[2415.3,1.21178568],[2415.4,2.216],[2415.5,10.0],[2415.6,0.8107],[2415.7,10.0]]]
["bitfinex","ETHUSD",1750723290841,[[2414.7,0.55],[2414.6,0.8207],[2414.4,0.8018],[2414.3,7.468],[2414.1,8.92229345]],[[2415.3,0.79],[2415.4,2.216],[2415.6,0.8107],[2415.7,10.0],[2416.8,7.86]]]
["bitfinex","ETHUSD",1750723291152,[[2415.0,0.55],[2414.9,4.89486378],[2414.8,0.55],[2414.7,4.14116382],[2414.5,4.78]],[[2415.3,0.79],[2416.8,7.86]]]
["bitfinex","ETHUSD",1750723291153,[[2415.0,0.55],[2414.9,4.89486378],[2414.8,0.55],[2414.7,4.14116382],[2414.5,4.78]],[[2415.3,0.79],[2415.5,2.216],[2415.8,10.0],[2416.0,0.7506],[2416.2,9.953]]]
["bitfinex","ETHUSD",1750723291359,[[2415.0,7.984],[2414.9,4.89486378],[2414.7,4.14116382],[2414.6,4.78],[2413.3,7.44741873]],[[2415.3,0.79],[2415.5,2.216],[2415.8,10.0],[2416.0,0.7506],[2416.2,9.953]]]
["bitfinex","ETHUSD",1750723291560,[[2415.0,7.984],[2414.9,0.754],[2414.6,4.78],[2414.4,0.8018],[2414.2,6.35802442]],[[2415.3,0.79],[2415.5,2.216],[2415.8,10.0],[2416.0,0.7506],[2416.2,9.953]]]
["bitfinex","ETHUSD",1750723291724,[[2415.0,7.984],[2414.9,0.754],[2414.7,4.14124287],[2414.6,4.78],[2414.5,4.14153154]],[[2415.3,0.79],[2415.5,2.216],[2415.8,10.0],[2416.0,0.7506],[2416.2,9.953]]]
["bitfinex","ETHUSD",1750723291924,[[2415.0,12.12471187],[2414.9,0.754],[2414.8,4.14109189],[2414.5,8.9215481],[2414.3,4.14195076]],[[2415.3,0.79],[2415.5,2.216],[2415.8,10.0],[2416.0,0.7506],[2416.2,10.15785211]]]
["bitfinex","ETHUSD",1750723292164,[[2415.2,1.3484],[2415.1,1.28787119],[2415.0,11.5746698],[2414.7,4.14121632],[2414.5,4.78]],[[2415.3,0.79],[2416.0,2.15],[2416.2,9.953],[2416.3,0.7648],[2416.8,15.289]]]
["bitfinex","ETHUSD",1750723292366,[[2415.2,1.3484],[2415.1,5.42835471],[2415.0,7.434],[2414.9,4.14093395],[2414.7,4.14121632]],[[2415.3,0.79],[2416.0,2.15],[2416.2,9.953],[2416.3,10.7648],[2416.8,15.289]]]
["bitfinex","ETHUSD",1750723292655,[[2415.2,1.3484],[2415.1,1.28787119],[2415.0,7.434],[2414.9,4.14093282],[2414.3,14.14197516]],[[2415.3,0.79],[2416.0,2.15],[2416.2,9.953],[2416.3,10.7648],[2416.8,15.289]]]
["bitfinex","ETHUSD",1750723292656,[[2415.2,1.3484],[2415.1,1.28787119],[2415.0,7.434],[2414.9,4.14093282],[2414.3,14.14197516]],[[2415.3,0.79],[2416.0,2.15],[2416.2,9.953],[2416.3,10.7648],[2416.4,0.20353075]]]
["bitfinex","ETHUSD",1750723292859,[[2415.2,1.3484],[2415.1,1.28787119],[2415.0,11.57471164],[2414.9,4.14093282],[2414.6,4.1414448]],[[2415.3,0.79],[2416.0,2.15],[2416.2,9.953],[2416.3,10.7648],[2416.4,0.20353075]]]
["bitfinex","ETHUSD",1750723293065,[[2415.2,1.3484],[2415.1,1.28787119],[2415.0,11.57471164],[2414.9,4.14093282],[2414.6,4.1414448]],[[2415.3,0.79],[2415.8,0.40604296],[2416.0,2.15],[2416.2,9.953],[2416.3,10.7648]]]
["bitfinex","ETHUSD",1750723293362,[[2415.2,1.3484],[2415.1,1.28787119],[2415.0,7.434],[2414.9,4.14092336],[2414.5,8.92149246]],[[2415.3,0.79],[2415.8,0.40604296],[2416.0,2.15],[2416.2,9.953],[2416.3,10.7648]]]
["bitfinex","ETHUSD",1750723293527,[[2415.2,1.3484],[2415.1,1.28787119],[2415.0,11.57466518],[2414.8,2.15],[2414.5,4.78]],[[2415.3,0.79],[2415.8,0.40604296],[2416.0,2.15],[2416.2,9.953],[2416.3,10.7648]]]
["bitfinex","ETHUSD",1750723293858,[[2415.2,5.48884385],[2415.1,10.20846391],[2415.0,7.434],[2414.8,6.29107421],[2414.5,4.14160061]],[[2415.3,0.79],[2416.0,2.15],[2416.2,9.953],[2416.3,10.7648],[2417.2,4.13710672]]]
["bitfinex","ETHUSD",1750723294060,[[2415.2,5.48884385],[2415.1,6.06787119],[2415.0,11.57473637],[2414.8,2.15],[2414.5,4.14160061]],[[2415.3,0.79],[2416.0,2.15],[2416.2,9.953],[2416.3,0.7648],[2417.1,4.35356699]]]
["bitfinex","ETHUSD",1750723294225,[[2415.2,5.48884385],[2415.1,10.20848432],[2415.0,7.434],[2414.9,4.1408955],[2414.8,2.15]],[[2415.3,0.79],[2416.2,9.953],[2416.3,0.7648],[2416.6,0.20788711],[2416.9,0.14]]]
["bitfinex","ETHUSD",1750723294420,[[2415.2,5.48884385],[2415.1,10.20848432],[2415.0,7.434],[2414.9,4.1408955],[2414.8,12.15]],[[2415.3,0.79],[2416.6,0.7741],[2416.9,10.092],[2417.2,10.0],[2417.4,11.99679205]]]
["bitfinex","ETHUSD",1750723294626,[[2415.8,1.3208],[2415.7,4.13950942],[2415.5,4.13990329],[2415.2,4.14044385],[2415.1,1.28787119]],[[2416.6,0.7741],[2416.7,2.15],[2416.9,10.092],[2417.5,4.13650521],[2417.6,7.415]]]
["bitfinex","ETHUSD",1750723294822,[[2415.8,12.87521551],[2415.4,2.15],[2415.2,4.14044385],[2415.1,1.28787119],[2414.8,10.0]],[[2416.5,0.41466629],[2416.7,2.15],[2416.9,10.092],[2417.0,0.20276684],[2417.7,0.2162437]]]
["bitfinex","ETHUSD",1750723295026,[[2415.8,12.87521551],[2415.7,4.13956692],[2415.4,6.29003881],[2415.2,4.14044385],[2415.1,1.28787119]],[[2416.7,2.15],[2416.9,10.092],[2417.7,0.2162437]]]
["bitfinex","ETHUSD",1750723295027,[[2415.8,12.87521551],[2415.7,4.13956692],[2415.4,6.29003881],[2415.2,4.14044385],[2415.1,1.28787119]],[[2416.7,2.15],[2416.9,10.8661],[2417.7,7.6312437],[2417.8,4.13609048],[2417.9,4.27584235]]]
["bitfinex","ETHUSD",1750723295244,[[2415.8,12.87521551],[2415.7,4.13956692],[2415.4,2.15],[2415.3,4.14012844],[2415.2,4.14044385]],[[2416.8,10.0],[2416.9,10.8661],[2417.7,0.2162437],[2417.8,4.13600671],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723295433,[[2415.8,12.87521551],[2415.7,4.13956692],[2415.4,6.29006709],[2415.2,4.14044385],[2412.4,10.61870472]],[[2416.9,10.8661],[2417.7,0.2162437],[2417.8,4.13600671],[2417.9,0.14],[2430.3,104.0]]]
["bitfinex","ETHUSD",1750723295641,[[2415.8,12.87521551],[2415.7,4.13956692],[2415.5,4.13987203],[2415.4,2.15],[2415.2,14.14044385]],[[2416.8,2.149],[2416.9,10.8661],[2417.7,7.6312437],[2417.9,4.27586243],[2418.1,4.13550882]]]
["bitfinex","ETHUSD",1750723295951,[[2415.8,12.87521551],[2415.7,4.13956692],[2415.4,2.15],[2415.3,4.14015281],[2415.2,14.14044385]],[[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777],[2417.7,7.6312437]]]
["bitfinex","ETHUSD",1750723296147,[[2415.8,8.7358],[2415.6,4.13974839],[2415.4,6.28997207],[2415.2,10.0],[2415.1,5.42842139]],[[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777],[2417.5,4.13655215]]]
["bitfinex","ETHUSD",1750723296351,[[2415.8,8.7358],[2415.7,4.13957852],[2415.5,4.13981019],[2415.4,2.15],[2415.2,14.14042281]],[[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777],[2417.6,4.13640283]]]
["bitfinex","ETHUSD",1750723296670,[[2415.8,8.7358],[2415.6,4.13973442],[2415.4,6.29006617],[2415.2,10.0],[2415.1,5.42846452]],[[2416.8,2.149],[2416.9,10.8661],[2417.2,0.21064777],[2417.5,4.13658462],[2417.6,4.13640283]]]
["bitfinex","ETHUSD",1750723296828,[[2415.8,14.16276895],[2415.6,4.13970804],[2415.4,2.15],[2415.3,4.14018189],[2415.2,10.0]],[[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777],[2417.7,11.55120491]]]
["bitfinex","ETHUSD",1750723297028,[[2415.8,14.16276895],[2415.4,2.15],[2415.2,10.0]],[[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777],[2417.7,11.55120491]]]
["bitfinex","ETHUSD",1750723297029,[[2415.8,10.02335344],[2415.7,4.13951965],[2415.5,4.13987137],[2415.4,2.15],[2415.2,10.0]],[[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777],[2417.6,4.13634515]]]
["bitfinex","ETHUSD",1750723297229,[[2415.8,10.02335344],[2415.6,4.13967082],[2415.4,6.29006178],[2415.2,10.0],[2414.4,4.94354009]],[[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777],[2417.5,4.13658466]]]
["bitfinex","ETHUSD",1750723297429,[[2415.8,10.02335344],[2415.6,4.13972096],[2415.4,2.15],[2415.3,0.40819454],[2415.2,14.14041746]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723297740,[[2415.8,10.02335344],[2415.7,4.13951154],[2415.6,4.13972096],[2415.4,2.15],[2415.3,0.40819454]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723297970,[[2415.8,10.02335344],[2415.7,4.13951154],[2415.5,4.13987738],[2415.4,2.15],[2415.3,0.40819454]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723298263,[[2415.8,10.02335344],[2415.7,4.13951154],[2415.6,4.13972438],[2415.4,2.15],[2415.3,0.40819454]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723298448,[[2415.8,10.02335344],[2415.7,4.13951154],[2415.4,2.15],[2415.3,0.40819454]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723298449,[[2415.8,14.16276895],[2415.7,4.13958616],[2415.4,6.2899559],[2415.3,4.5484378],[2415.2,10.0]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723298655,[[2415.8,14.16276895],[2415.7,4.13958616],[2415.4,6.2899559],[2415.3,0.40819454],[2415.2,10.0]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723298825,[[2415.8,14.16276895],[2415.6,4.13972382],[2415.4,2.15],[2415.3,0.40819454],[2415.2,14.14030883]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723299166,[[2415.8,14.16276895],[2415.6,4.13972382],[2415.4,2.15],[2415.3,4.5484042],[2415.2,10.0]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723299328,[[2415.8,10.02335344],[2415.7,4.13950405],[2415.6,4.13972382],[2415.4,2.15],[2415.3,4.5484042]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723299544,[[2415.8,14.16276895],[2415.6,4.13972382],[2415.4,2.15],[2415.3,4.5484042],[2411.4,48.0]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723299749,[[2415.8,14.16276895],[2415.7,4.1395821],[2415.4,2.15],[2415.3,4.5484042],[2411.4,48.0]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723299982,[[2415.8,14.16276895],[2415.6,4.13971493],[2415.4,2.15],[2415.3,4.5484042],[2411.4,48.0]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723300353,[[2415.8,14.16276895],[2415.6,4.13971493],[2415.4,2.15],[2415.3,4.5484042],[2414.5,4.78]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723300668,[[2415.8,14.16276895],[2415.6,4.13969733],[2415.4,6.29007243],[2415.3,0.40819454],[2414.7,14.09314072]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723301278,[[2415.8,10.02335344],[2415.7,4.13950265],[2415.6,4.13969733],[2415.4,2.15],[2415.3,0.40819454]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723301588,[[2415.8,9.99535344],[2415.7,4.13950265],[2415.5,6.2889214],[2415.3,0.40819454],[2413.6,0.73930326]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723301780,[[2415.8,14.13476895],[2415.6,4.13973818],[2415.5,2.149],[2415.3,4.5484459],[2415.2,10.0]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723302492,[[2415.8,9.99535344],[2415.7,4.13954866],[2415.6,4.13973818],[2415.5,2.149],[2415.3,4.5484459]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723303251,[[2415.8,14.13476895],[2415.6,4.13973818],[2415.5,2.149],[2415.3,4.5484459],[2414.6,4.78]],[[2416.6,0.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0],[2417.2,0.21064777]]]
["bitfinex","ETHUSD",1750723303593,[[2415.8,9.99235344],[2415.5,4.13989174],[2415.4,2.149],[2415.0,4.14071512],[2414.8,4.346]],[[2416.6,10.40740724],[2416.7,10.0],[2416.8,2.149],[2416.9,10.8661],[2417.1,10.0]]]
["bitfinex","ETHUSD",1750723303884,[[2415.8,9.99235344],[2415.6,4.13974092],[2415.4,6.28908547],[2415.1,5.42846672],[2414.8,14.346]],[[2416.6,10.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.5,4.1365874],[2417.6,4.13639475]]]
["bitfinex","ETHUSD",1750723304074,[[2415.8,9.99235344],[2415.6,4.13974092],[2415.1,5.42846672],[2414.8,14.346]],[[2416.6,10.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.5,4.1365874],[2417.6,4.13639475]]]
["bitfinex","ETHUSD",1750723304075,[[2415.8,9.98035344],[2415.6,4.13974092],[2415.5,6.28891548],[2415.1,5.42846672],[2414.9,4.14094489]],[[2416.6,10.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.5,4.1365874],[2417.7,4.13620267]]]
["bitfinex","ETHUSD",1750723304251,[[2415.8,9.98035344],[2415.6,4.13974092],[2415.5,2.149],[2415.4,4.14004693],[2415.1,5.42846672]],[[2416.6,10.40740724],[2416.8,2.149],[2416.9,10.8661],[2417.5,4.1365874],[2417.6,4.136334]]]
["bitfinex","ETHUSD",1750723304684,[[2415.8,9.98035344],[2415.6,4.13974092],[2415.5,2.149],[2415.4,4.14004693],[2415.1,5.42846672]],[[2416.6,10.40740724],[2416.9,10.8661],[2417.4,4.13669854],[2417.6,4.136334],[2417.8,0.21620173]]]
["bitfinex","ETHUSD",1750723304889,[[2415.8,9.98035344],[2415.5,6.28884284],[2415.3,4.14023022],[2415.1,1.28787119],[2414.5,4.14163384]],[[2416.6,10.40740724],[2416.7,2.149],[2416.9,10.8661],[2417.3,4.136896],[2417.8,4.3522284]]]
["bitfinex","ETHUSD",1750723305090,[[2415.8,9.97335344],[2415.5,6.28884284],[2415.4,4.14008715],[2415.1,5.42845942],[2414.5,4.14163384]],[[2416.6,10.40740724],[2416.7,2.149],[2416.9,10.8661],[2417.4,4.13673867],[2417.6,4.13638431]]]
["bitfinex","ETHUSD",1750723305380,[[2415.8,9.97335344],[2415.6,4.13974341],[2415.5,2.149],[2415.4,4.14008715],[2415.1,5.42845942]],[[2416.6,10.40740724],[2416.7,2.149],[2416.9,10.8661],[2417.4,4.13673867],[2417.6,4.13638431]]]
["bitfinex","ETHUSD",1750723305953,[[2415.8,9.96535344],[2415.6,4.13974341],[2415.4,6.28908715],[2415.1,5.42845942],[2231.8,0.82334711]],[[2416.6,10.40740724],[2416.7,2.149],[2416.9,10.8661],[2417.4,4.13673867],[2417.6,4.13638431]]]
["bitfinex","ETHUSD",1750723306582,[[2415.8,9.96535344],[2415.7,4.13955398],[2415.6,4.13974341],[2415.4,2.149],[2415.2,4.14036956]],[[2416.6,10.40740724],[2416.7,2.149],[2416.9,10.8661],[2417.8,4.35234955],[2417.9,7.51]]]
["bitfinex","ETHUSD",1750723306746,[[2415.8,9.96535344],[2415.7,4.13955398],[2415.5,4.13987861],[2415.4,2.149],[2415.2,4.14036956]],[[2416.6,10.40740724],[2416.7,2.149],[2416.9,10.8661],[2417.7,4.13627419],[2417.8,0.21620173]]]
["bitfinex","ETHUSD",1750723306953,[[2415.8,9.96535344],[2415.7,4.13955398],[2415.6,4.1397154],[2415.4,2.149],[2415.3,4.14024059]],[[2416.6,10.40740724],[2416.7,2.149],[2416.9,10.8661],[2417.6,4.13642419],[2417.8,4.35225233]]]
["bitfinex","ETHUSD",1750723307161,[[2415.8,14.10476895],[2415.7,4.13955398],[2415.4,6.28907554],[2415.1,5.42847925],[2414.2,8.92211796]],[[2416.6,0.40740724],[2416.7,2.149],[2416.9,10.8661],[2417.7,4.13624322],[2417.8,4.35225233]]]
["bitfinex","ETHUSD",1750723307476,[[2415.8,9.96535344],[2415.7,4.13949922],[2415.4,2.149],[2415.2,4.54764072],[2415.1,1.28787119]],[[2416.6,0.40740724],[2416.7,2.149],[2416.8,10.0],[2416.9,10.8661],[2417.6,4.13638176]]]
["bitfinex","ETHUSD",1750723307677,[[2415.8,9.96535344],[2415.7,4.13949922],[2415.5,4.13986282],[2415.4,2.149],[2415.2,4.54764072]],[[2416.6,0.40740724],[2416.8,10.0],[2416.9,10.8661],[2417.5,4.13653374],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723307972,[[2415.8,9.96535344],[2415.7,4.13949922],[2415.5,4.13986282],[2415.4,2.149],[2415.2,4.54764072]],[[2416.6,0.40740724],[2416.7,2.149],[2416.8,10.0],[2416.9,10.8661],[2417.5,4.13653374]]]
["bitfinex","ETHUSD",1750723308386,[[2415.8,9.96535344],[2415.6,4.13967942],[2415.5,4.13986282],[2415.4,2.149],[2415.2,4.54764072]],[[2416.6,0.40740724],[2416.7,2.149],[2416.8,10.0],[2416.9,10.8661],[2417.5,4.13653374]]]
["bitfinex","ETHUSD",1750723308588,[[2415.8,9.96535344],[2415.6,4.13967942],[2415.4,6.28903656],[2415.2,4.54764072],[2414.6,5.38570583]],[[2416.6,0.40740724],[2416.7,2.149],[2416.8,10.0],[2416.9,10.8661],[2417.5,4.13653374]]]
["bitfinex","ETHUSD",1750723308975,[[2415.8,9.96535344],[2415.6,4.13967942],[2415.4,6.28903656],[2415.2,4.54764072],[2414.6,5.38570583]],[[2416.6,0.40740724],[2416.7,2.149],[2416.8,10.0],[2416.9,10.8661],[2417.5,4.13662378]]]
["bitfinex","ETHUSD",1750723309571,[[2415.8,9.96535344],[2415.7,4.13948323],[2415.6,4.13967942],[2415.4,2.149],[2415.2,4.54764072]],[[2416.6,0.40740724],[2416.7,2.149],[2416.8,10.0],[2416.9,10.8661],[2417.6,4.13640654]]]
["bitfinex","ETHUSD",1750723309773,[[2415.8,9.96535344],[2415.7,4.13948323],[2415.5,4.13987564],[2415.4,2.149],[2415.2,4.54764072]],[[2416.6,0.40740724],[2416.7,2.149],[2416.8,10.0],[2416.9,10.8661],[2417.5,4.1365083]]]
["bitfinex","ETHUSD",1750723309987,[[2415.8,9.96535344],[2415.6,4.13967464],[2415.5,4.13987564],[2415.4,2.149],[2415.2,4.54764072]],[[2416.6,0.40740724],[2416.7,2.149],[2416.8,10.0],[2416.9,10.8661],[2417.5,4.1365083]]]
["bitfinex","ETHUSD",1750723310701,[[2415.8,14.10476895],[2415.6,4.13967464],[2415.4,2.149],[2415.3,4.14019936],[2415.2,0.40732698]],[[2416.6,0.40740724],[2416.7,2.149],[2416.8,10.0],[2416.9,10.8661],[2417.6,4.13634902]]]
["bitfinex","ETHUSD",1750723310894,[[2415.8,9.96535344],[2415.7,4.13950587],[2415.6,4.13967464],[2415.4,2.149],[2415.3,4.14019936]],[[2416.6,0.40740724],[2416.7,2.149],[2416.8,10.0],[2416.9,10.8661],[2417.6,4.13634902]]]
["bitfinex","ETHUSD",1750723311094,[[2415.8,14.10476895],[2415.7,4.13950587],[2415.4,2.149],[2415.3,4.14019936]],[[2416.6,0.40740724],[2416.8,10.0],[2416.9,10.8661]]]
["bitfinex","ETHUSD",1750723311095,[[2415.8,14.10476895],[2415.7,4.13950587],[2415.5,4.13982024],[2415.4,2.149],[2415.3,4.14019936]],[[2416.6,0.40740724],[2416.8,10.0],[2416.9,10.8661],[2417.8,0.21620173],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723311303,[[2415.8,28.94616895],[2415.7,4.13950587],[2415.5,4.13982024],[2415.4,2.149],[2415.3,4.14019936]],[[2415.9,0.01715117],[2416.9,0.14],[2417.2,0.8148],[2417.3,2.149],[2417.7,0.20876475]]]
["bitfinex","ETHUSD",1750723311469,[[2416.3,1.3822],[2415.9,14.13924417],[2415.8,23.42455344],[2415.5,4.13982024],[2415.4,2.149]],[[2416.9,0.14],[2417.3,2.149]]]
["bitfinex","ETHUSD",1750723311470,[[2416.3,1.3822],[2415.9,14.13924417],[2415.8,23.42455344],[2415.5,4.13982024],[2415.4,2.149]],[[2416.9,0.14],[2417.3,2.149],[2417.5,0.8148],[2417.8,10.0],[2418.6,7.86]]]
["bitfinex","ETHUSD",1750723311674,[[2416.4,0.55],[2416.3,0.8322],[2416.0,6.929],[2415.8,1.28755344],[2415.1,1.28787119]],[[2416.9,0.14],[2417.2,0.4071485],[2417.6,20.0],[2417.7,2.9433764],[2417.8,0.51079814]]]
["bitfinex","ETHUSD",1750723312007,[[2416.6,0.55],[2416.5,7.331],[2416.3,0.8322],[2416.0,11.06804752],[2415.8,1.28755344]],[[2416.9,0.9548],[2417.2,0.4071485],[2417.3,10.0],[2417.4,10.0],[2417.7,2.35411234]]]
["bitfinex","ETHUSD",1750723312211,[[2416.6,0.55],[2416.5,7.331],[2416.3,0.8322],[2416.1,4.13889237],[2416.0,11.06803536]],[[2416.9,0.9548],[2417.2,0.4071485],[2417.6,10.0],[2417.7,2.9433764],[2417.8,0.51079814]]]
["bitfinex","ETHUSD",1750723312371,[[2416.6,0.55],[2416.5,7.331],[2416.3,0.8322],[2416.2,4.13870472],[2416.0,11.06803536]],[[2416.9,0.9548],[2417.2,0.4071485],[2417.6,10.0],[2417.7,2.9433764],[2418.4,4.346]]]
["bitfinex","ETHUSD",1750723312567,[[2416.6,0.55],[2416.5,7.331],[2416.3,0.8322],[2416.0,6.929],[2415.9,4.13918925]],[[2416.9,0.9548],[2417.2,0.4071485],[2417.6,10.0],[2417.7,2.9433764],[2417.9,4.73366563]]]
["bitfinex","ETHUSD",1750723312807,[[2416.6,0.55],[2416.5,7.331],[2416.3,0.8322],[2416.0,11.06801563],[2415.9,4.13918925]],[[2416.9,0.9548],[2417.2,0.4071485],[2417.6,10.0],[2417.7,2.9433764],[2417.9,0.59780035]]]
["bitfinex","ETHUSD",1750723313008,[[2416.6,0.55],[2416.5,7.331],[2416.3,0.8322],[2416.0,11.06801563],[2415.8,5.42690656]],[[2416.9,0.9548],[2417.2,0.4071485],[2417.3,10.0],[2417.4,10.0],[2417.7,2.35411234]]]
["bitfinex","ETHUSD",1750723313308,[[2416.6,7.326],[2416.1,0.55],[2416.0,5.6122],[2415.8,1.28755344],[2415.6,4.13975348]],[[2416.9,0.9548],[2417.2,0.4071485],[2417.7,2.35411234]]]
["bitfinex","ETHUSD",1750723313309,[[2416.6,7.326],[2416.1,0.55],[2416.0,5.6122],[2415.8,1.28755344],[2415.6,4.13975348]],[[2416.9,0.9548],[2417.0,10.0],[2417.1,2.149],[2417.2,0.4071485],[2417.5,0.45780035]]]
["bitfinex","ETHUSD",1750723313608,[[2416.6,7.326],[2416.1,0.55],[2416.0,5.6122],[2415.8,1.28755344],[2415.7,4.1395136]],[[2416.8,11.09548],[2416.9,0.9548],[2417.0,10.0],[2417.1,2.149],[2417.2,0.4071485]]]
["bitfinex","ETHUSD",1750723314107,[[2416.6,7.326],[2416.1,0.55],[2416.0,5.6122],[2415.8,5.42696371],[2415.6,4.13974877]],[[2416.8,11.09548],[2416.9,0.9548],[2417.0,10.0],[2417.1,2.149],[2417.2,0.4071485]]]
["bitfinex","ETHUSD",1750723314309,[[2416.6,7.326],[2416.1,0.55],[2416.0,5.6122],[2415.8,5.42696371],[2415.7,4.13957787]],[[2416.8,1.09548],[2416.9,0.9548],[2417.2,0.4071485],[2417.4,10.0],[2417.7,4.34134707]]]
["bitfinex","ETHUSD",1750723314482,[[2416.3,7.321],[2415.8,2.09265344],[2415.6,4.13974626],[2415.4,4.13998019],[2415.2,2.55532698]],[[2416.7,10.7852],[2416.8,2.148],[2416.9,0.14],[2417.0,0.45780035],[2417.2,0.4071485]]]
["bitfinex","ETHUSD",1750723314735,[[2416.3,7.321],[2415.9,0.55],[2415.8,2.09265344],[2415.6,4.13968554],[2415.5,4.13992681]],[[2416.7,10.7852],[2416.8,2.148],[2416.9,0.14],[2417.0,0.45780035],[2417.2,0.4071485]]]
["bitfinex","ETHUSD",1750723314959,[[2416.3,7.321],[2415.8,2.09265344],[2415.5,4.13988759],[2415.2,2.55532698],[2415.0,18.92065159]],[[2416.7,10.7852],[2416.8,2.148],[2416.9,0.14],[2417.0,0.45780035],[2417.2,0.4071485]]]
["bitfinex","ETHUSD",1750723315458,[[2416.3,7.321],[2415.9,0.55],[2415.8,2.09265344],[2415.5,4.13988759],[2415.3,4.14014457]],[[2416.7,10.7852],[2416.8,2.148],[2416.9,0.14],[2417.0,0.45780035],[2417.2,0.4071485]]]
["bitfinex","ETHUSD",1750723315661,[[2416.3,7.321],[2415.9,0.55],[2415.8,2.09265344],[2415.6,4.1397442],[2415.4,4.14004967]],[[2416.7,10.7852],[2416.8,2.148],[2416.9,0.14],[2417.0,0.45780035],[2417.2,0.4071485]]]
["bitfinex","ETHUSD",1750723315819,[[2416.3,7.321],[2415.9,0.55],[2415.8,2.09265344],[2415.5,4.1398476],[2415.3,4.14021669]],[[2416.7,10.7852],[2416.8,2.148],[2416.9,0.14],[2417.0,0.45780035],[2417.2,0.4071485]]]
["bitfinex","ETHUSD",1750723316166,[[2416.3,7.321],[2415.9,0.55],[2415.8,2.09265344],[2415.5,4.13992465],[2415.3,4.14021669]],[[2416.7,10.7852],[2416.8,2.148],[2416.9,0.14],[2417.0,0.45780035],[2417.2,0.4071485]]]
["bitfinex","ETHUSD",1750723316322,[[2416.3,7.321],[2415.9,0.55],[2415.8,2.09265344],[2415.6,4.13974321],[2415.4,4.14004868]],[[2416.7,2.9332],[2416.9,0.14],[2417.0,0.45780035],[2417.2,0.4071485],[2417.3,10.0]]]
["bitfinex","ETHUSD",1750723316655,[[2416.3,7.321],[2415.9,0.55],[2415.8,2.09265344],[2415.6,4.13974321],[2415.4,4.14004868]],[[2416.7,2.9332],[2416.9,0.14],[2417.0,0.45780035],[2417.2,0.4071485],[2417.5,4.13661383]]]
["bitfinex","ETHUSD",1750723317361,[[2416.3,7.321],[2415.9,0.55],[2415.8,2.09265344],[2415.6,4.13969246],[2415.4,4.14006239]],[[2416.7,2.9332],[2416.9,0.14],[2417.0,10.45780035],[2417.1,10.0],[2417.2,0.4071485]]]
["bitfinex","ETHUSD",1750723317732,[[2416.3,7.321],[2415.9,0.55],[2415.8,2.09265344],[2415.5,4.13984874],[2415.4,4.14006239]],[[2416.6,30.0],[2416.7,2.9332],[2416.9,0.14],[2417.0,0.45780035],[2417.1,10.0]]]
["bitfinex","ETHUSD",1750723317937,[[2416.3,7.321],[2415.9,0.55],[2415.8,2.09265344],[2415.4,4.14000874],[2415.0,14.78]],[[2416.6,30.0],[2416.7,2.9332],[2416.9,0.14],[2417.0,0.45780035],[2417.1,10.0]]]
["bitfinex","ETHUSD",1750723318258,[[2416.3,7.321],[2415.9,0.55],[2415.8,2.09265344],[2415.5,4.13991165],[2415.3,4.14026613]],[[2416.6,30.0],[2416.7,2.9332],[2416.9,0.14],[2417.0,0.45780035],[2417.1,10.0]]]
["bitfinex","ETHUSD",1750723318963,[[2416.3,7.304],[2415.9,0.55],[2415.8,2.09265344],[2415.4,2.148],[2415.3,4.14023256]],[[2416.6,30.0],[2416.7,2.9332],[2416.9,0.14],[2417.0,0.45780035],[2417.1,10.0]]]
["bitfinex","ETHUSD",1750723319163,[[2416.3,7.304],[2415.9,0.55],[2415.8,2.09265344],[2415.5,8.91991017],[2415.4,2.148]],[[2416.6,3.29332],[2416.7,2.9332],[2416.9,0.14],[2417.0,0.45780035],[2417.1,10.0]]]
["bitfinex","ETHUSD",1750723319351,[[2416.3,7.304],[2415.9,0.55],[2415.8,2.09265344],[2415.5,8.91991017],[2415.4,2.148]],[[2416.6,30.0],[2416.7,2.9332],[2416.9,0.14],[2417.0,10.45780035],[2417.1,10.0]]]
["bitfinex","ETHUSD",1750723319565,[[2416.3,7.304],[2415.9,0.55],[2415.8,2.09265344],[2415.5,8.91991017],[2415.4,2.148]],[[2416.6,30.0],[2416.7,2.9332],[2416.9,0.14],[2417.0,0.45780035],[2417.1,10.0]]]
["bitfinex","ETHUSD",1750723320069,[[2416.3,7.304],[2415.9,0.55],[2415.8,2.09265344],[2415.7,4.13949806],[2415.5,8.91981227]],[[2416.7,2.9332],[2416.9,0.14],[2417.0,10.0],[2417.1,10.0],[2417.8,7.86]]]
["bitfinex","ETHUSD",1750723320364,[[2416.3,7.304],[2415.9,0.55],[2415.8,2.09265344],[2415.6,4.13965659],[2415.5,4.78]],[[2416.7,2.9332],[2416.9,0.14],[2417.0,10.0],[2417.1,10.0],[2417.3,0.45780035]]]
["bitfinex","ETHUSD",1750723320582,[[2415.9,0.55],[2415.8,2.09265344],[2415.5,4.78],[2415.1,1.28787119],[2414.4,0.8018]],[[2416.6,30.0],[2416.7,2.9332],[2416.9,0.14],[2417.0,10.0],[2417.1,10.0]]]
["bitfinex","ETHUSD",1750723320733,[[2415.7,7.29],[2415.5,4.78],[2415.2,0.7636],[2415.1,1.28787119],[2415.0,14.1407604]],[[2416.3,40.0],[2416.4,0.7966],[2416.5,10.0],[2416.7,2.148],[2416.9,14.68143132]]]
["bitfinex","ETHUSD",1750723320933,[[2415.7,7.29],[2415.2,0.7636],[2415.1,6.06787119],[2415.0,14.1407604],[2414.9,2.067]],[[2416.2,30.0],[2416.3,4.19489481],[2416.4,0.7966],[2416.5,10.0],[2416.7,2.148]]]
["bitfinex","ETHUSD",1750723321158,[[2415.7,7.29],[2415.4,0.55],[2415.2,0.7636],[2415.1,6.06787119],[2415.0,14.1407604]],[[2416.2,30.0],[2416.3,4.19489481],[2416.4,0.7966],[2416.5,10.0],[2416.7,2.148]]]
["bitfinex","ETHUSD",1750723321375,[[2415.7,7.29],[2415.2,0.7636],[2415.1,5.42846246],[2415.0,10.0],[2414.9,10.98792592]],[[2416.2,30.0],[2416.3,4.19489481],[2416.4,0.7966],[2416.5,10.0],[2416.7,2.148]]]
["bitfinex","ETHUSD",1750723321676,[[2415.7,7.29],[2415.2,0.7636],[2415.1,1.28787119],[2415.0,14.1407178],[2414.9,10.98792592]],[[2416.2,30.0],[2416.3,4.19489481],[2416.4,0.7966],[2416.5,10.0],[2416.7,2.148]]]
["bitfinex","ETHUSD",1750723322040,[[2415.2,0.7636],[2415.1,1.28787119],[2415.0,4.78],[2414.9,2.067],[2414.6,14.1001]],[[2416.1,12.067],[2416.2,30.0],[2416.3,4.19489481],[2416.5,10.0],[2416.9,10.54380035]]]
["bitfinex","ETHUSD",1750723322252,[[2415.3,7.285],[2415.2,0.7636],[2415.1,1.28787119],[2414.9,2.067],[2414.8,4.14104153]],[[2416.0,0.7545],[2416.1,2.067],[2416.2,10.0],[2416.3,14.19489481],[2416.7,4.13799524]]]
["bitfinex","ETHUSD",1750723322576,[[2415.4,0.55],[2415.3,7.285],[2415.2,0.7636],[2415.1,5.42843338],[2414.9,2.067]],[[2416.3,2.8776],[2416.8,10.0],[2416.9,10.54380035],[2417.2,15.5521485],[2417.3,4.13688892]]]
["bitfinex","ETHUSD",1750723322779,[[2415.6,0.55],[2415.5,0.7835],[2415.3,7.285],[2415.2,0.7636],[2415.1,5.42843338]],[[2416.3,2.8776],[2416.8,10.0],[2416.9,10.086],[2417.2,16.00994885],[2417.3,4.13688892]]]
["bitfinex","ETHUSD",1750723322946,[[2415.6,0.55],[2415.5,0.7835],[2415.3,7.285],[2415.2,0.7636],[2415.1,1.28787119]],[[2416.3,2.8776],[2416.8,10.0],[2416.9,10.086],[2417.2,16.00994885],[2417.6,1.244733]]]
["bitfinex","ETHUSD",1750723323147,[[2415.6,0.55],[2415.5,0.7835],[2415.4,4.14002778],[2415.3,11.42521618],[2415.2,0.7636]],[[2416.3,2.8776],[2416.8,10.0],[2416.9,10.086],[2417.2,16.00994885],[2417.3,4.13699384]]]
["bitfinex","ETHUSD",1750723323349,[[2415.7,0.7827],[2415.6,0.55],[2415.5,4.92342623],[2415.3,7.285],[2414.8,10.0]],[[2416.3,2.8776],[2416.8,10.0],[2416.9,10.086],[2417.2,8.72494885],[2417.4,4.13673662]]]
["bitfinex","ETHUSD",1750723323645,[[2415.7,0.7827],[2415.6,0.55],[2415.5,4.92341748],[2415.4,4.78],[2415.3,7.285]],[[2416.6,0.7579],[2416.8,10.0],[2416.9,10.086],[2417.2,0.86494885],[2417.7,4.34132357]]]
["bitfinex","ETHUSD",1750723323846,[[2415.7,4.92227646],[2415.6,0.55],[2415.5,6.99041748],[2415.4,4.78],[2415.3,7.285]],[[2416.6,10.7579],[2416.7,2.067],[2416.9,10.086],[2417.2,0.86494885],[2417.5,7.281]]]
["bitfinex","ETHUSD",1750723324084,[[2415.8,4.68940811],[2415.7,0.7827],[2415.6,4.13971773],[2415.5,2.8505],[2415.4,4.78]],[[2416.6,10.7579],[2416.7,2.067],[2416.9,10.086],[2417.2,0.4071485],[2417.5,7.281]]]
["bitfinex","ETHUSD",1750723324231,[[2415.8,4.68940811],[2415.7,0.7827],[2415.5,2.8505]],[[2416.6,10.7579],[2416.7,2.067],[2416.9,10.086],[2417.2,0.4071485],[2417.5,7.281]]]
["bitfinex","ETHUSD",1750723324232,[[2416.0,0.55],[2415.9,7.82821081],[2415.8,0.55],[2415.7,0.7827],[2415.5,7.6305]],[[2416.9,10.086],[2417.2,0.4071485],[2417.5,0.45780035],[2417.7,0.20511234],[2418.4,7.86]]]
["bitfinex","ETHUSD",1750723324433,[[2416.0,4.68898532],[2415.9,11.96745061],[2415.7,0.7827],[2415.6,4.13965521],[2415.5,2.8505]],[[2416.9,12.9109],[2417.2,0.4071485],[2417.5,0.45780035],[2417.7,7.48611234],[2417.9,4.83420386]]]
["bitfinex","ETHUSD",1750723324738,[[2416.2,0.55],[2416.1,0.7998],[2416.0,0.55],[2415.9,7.82821081],[2415.7,4.13954638]],[[2416.9,12.9109],[2417.2,0.4071485],[2417.5,0.45780035],[2417.7,0.20511234],[2417.9,0.69826828]]]
["bitfinex","ETHUSD",1750723324942,[[2416.2,4.68864176],[2416.1,0.7998],[2416.0,4.13894143],[2415.9,7.82821081],[2415.7,4.13954638]],[[2416.9,10.8439],[2417.2,0.4071485],[2417.7,0.20511234],[2417.9,1.15606863],[2418.1,4.1356281]]]
["bitfinex","ETHUSD",1750723325137,[[2416.2,4.68864176],[2416.1,4.93868408],[2415.9,7.82821081],[2415.7,4.13954638],[2414.6,22.32565196]],[[2416.9,10.086],[2417.1,2.067],[2417.2,1.1882485],[2417.3,10.0],[2417.7,0.20511234]]]
["bitfinex","ETHUSD",1750723325339,[[2416.3,0.96273258],[2416.2,4.68864176],[2416.1,4.93868408],[2415.9,7.82821081],[2415.7,4.13954638]],[[2416.9,0.14],[2417.1,2.067],[2417.2,1.1882485],[2417.7,0.20511234],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723325540,[[2416.3,5.10127751],[2416.2,0.55],[2416.1,4.93868408],[2415.9,7.82821081],[2415.8,4.13938215]],[[2416.9,0.14],[2417.1,2.067],[2417.2,1.1882485],[2417.7,10.0],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723325762,[[2416.4,0.55],[2416.3,5.10123154],[2416.2,0.55],[2416.1,0.7998],[2415.9,11.96733738]],[[2416.9,0.14],[2417.1,2.067],[2417.2,1.1882485],[2417.7,10.0],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723325972,[[2416.8,0.55],[2416.7,0.7699],[2416.6,0.55],[2416.5,7.275],[2416.4,4.13824028]],[[2416.9,0.14],[2417.2,0.4071485],[2417.4,0.824],[2417.8,9.947],[2417.9,0.59780035]]]
["bitfinex","ETHUSD",1750723326174,[[2416.8,0.55],[2416.7,0.7699],[2416.5,7.275],[2416.4,4.13832452],[2415.6,14.13965521]],[[2416.9,0.14],[2417.4,0.824],[2417.8,9.947],[2417.9,0.14],[2418.3,4.13515639]]]
["bitfinex","ETHUSD",1750723326364,[[2416.8,0.55],[2416.7,0.7699],[2416.5,11.41320497],[2416.4,4.13838745],[2416.3,0.96273258]],[[2416.9,0.14],[2417.4,2.89],[2417.8,9.947],[2417.9,0.14],[2418.2,7.273]]]
["bitfinex","ETHUSD",1750723326675,[[2416.8,0.55],[2416.7,0.7699],[2416.5,11.41320497],[2416.3,5.10124051],[2415.2,7.44416853]],[[2416.9,0.14],[2417.4,2.89],[2417.8,9.947],[2417.9,0.14],[2418.2,7.273]]]
["bitfinex","ETHUSD",1750723326854,[[2416.8,0.55],[2416.7,0.7699],[2416.5,7.275],[2416.3,0.96273258],[2416.2,4.13868033]],[[2416.9,0.14],[2417.3,10.0],[2417.4,2.89],[2417.8,9.947],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723327032,[[2416.8,0.55],[2416.7,0.7699],[2416.5,7.275],[2416.4,4.13828091],[2416.3,0.96273258]],[[2416.9,0.14],[2417.3,0.41919938],[2417.4,0.824],[2417.7,10.0],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723327235,[[2416.8,0.55],[2416.7,0.7699],[2416.5,7.275],[2416.3,5.10121653],[2414.4,4.346]],[[2416.9,0.14],[2417.3,0.41919938],[2417.4,10.824],[2417.5,2.066],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723327460,[[2416.8,0.55],[2416.7,0.7699],[2416.5,7.275],[2416.3,5.10121653],[2415.2,4.14041895]],[[2416.9,0.14],[2417.3,0.41919938],[2417.4,10.824],[2417.5,2.066],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723327671,[[2416.6,0.55],[2416.5,7.275],[2416.4,0.8025],[2416.3,0.96273258],[2416.2,4.13867619]],[[2416.9,0.14],[2417.3,0.41919938],[2417.4,10.824],[2417.5,2.066],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723327885,[[2416.6,1.41275],[2416.5,7.275],[2416.4,0.8025],[2416.3,5.10127327],[2416.1,6.20487718]],[[2416.9,0.14],[2417.3,0.41919938],[2417.4,10.824],[2417.5,2.066],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723329249,[[2416.6,1.41275],[2416.5,7.275],[2416.4,0.8025],[2416.3,0.96273258],[2416.2,4.13866824]],[[2416.9,0.14],[2417.3,0.41919938],[2417.4,10.824],[2417.5,2.066],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723329974,[[2416.6,1.41275],[2416.5,7.275],[2416.4,0.8025],[2416.3,5.10128925],[2414.0,2.0894563]],[[2416.9,0.14],[2417.3,0.41919938],[2417.4,10.824],[2417.5,2.066],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723330268,[[2416.6,1.41275],[2416.5,7.275],[2416.4,0.8025],[2416.3,0.96273258],[2416.2,4.13864781]],[[2416.9,0.14],[2417.3,0.41919938],[2417.4,10.824],[2417.5,2.066],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723330437,[[2416.6,1.41275],[2416.5,7.275],[2416.4,0.8025],[2416.3,0.96273258],[2416.1,2.066]],[[2416.9,0.14],[2417.3,0.41919938],[2417.4,10.824],[2417.5,2.066],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723330636,[[2416.6,1.41275],[2416.5,7.275],[2416.4,0.8025],[2416.3,0.96273258],[2416.2,4.13870805]],[[2416.9,0.14],[2417.3,0.41919938],[2417.4,10.824],[2417.5,2.066],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723331243,[[2416.6,1.41275],[2416.5,7.275],[2416.4,0.8025],[2416.3,5.10128099],[2415.8,4.13938823]],[[2416.9,0.14],[2417.3,0.41919938],[2417.4,10.824],[2417.5,2.066],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723331552,[[2416.6,1.41275],[2416.5,7.275],[2416.4,0.8025],[2416.3,5.10128099],[2415.8,4.13938823]],[[2416.9,0.09860327],[2417.3,0.41919938],[2417.4,10.824],[2417.5,2.066],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723331766,[[2416.6,1.41275],[2416.5,7.275],[2416.4,0.8025],[2416.3,0.96273258],[2416.2,4.13867767]],[[2416.9,0.09860327],[2417.3,0.41919938],[2417.4,10.824],[2417.5,2.066],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723332086,[[2416.7,7.248],[2416.4,0.8025],[2416.3,0.96273258],[2416.1,4.13888103],[2415.9,2.61321081]],[[2416.9,0.09860327],[2417.3,0.41919938],[2417.4,10.824],[2417.5,2.066],[2417.8,9.947]]]
["bitfinex","ETHUSD",1750723332276,[[2416.7,7.248],[2416.4,0.55],[2416.3,0.96273258],[2416.1,0.7983],[2416.0,4.13902358]],[[2416.8,0.8173],[2416.9,0.09860327],[2417.3,0.41919938],[2417.4,10.0],[2417.5,2.066]]]
["bitfinex","ETHUSD",1750723332475,[[2416.6,7.243],[2416.3,1.51273258],[2416.1,0.7983],[2416.0,4.13902358],[2415.9,0.54721081]],[[2416.8,0.8173],[2416.9,0.09860327],[2417.2,10.0],[2417.3,0.41919938],[2417.4,10.0]]]
["bitfinex","ETHUSD",1750723332688,[[2416.6,7.243],[2416.1,0.7983],[2415.9,0.54721081],[2415.8,6.2053698],[2415.7,4.13956049]],[[2416.8,0.8173],[2416.9,0.09860327],[2417.2,10.0],[2417.3,0.41919938],[2417.4,10.0]]]
["bitfinex","ETHUSD",1750723332885,[[2416.6,7.243],[2416.1,0.7983],[2415.9,0.54721081],[2415.8,6.2053698],[2415.6,4.139704]],[[2416.8,0.8173],[2416.9,0.09860327],[2417.3,10.41919938],[2417.4,10.0],[2417.8,14.08299818]]]
["bitfinex","ETHUSD",1750723333175,[[2416.5,7.24],[2415.9,1.31541081],[2415.8,2.066],[2415.7,4.13955872],[2415.6,4.13975323]],[[2416.8,0.8173],[2416.9,0.09860327],[2417.3,10.41919938],[2417.4,10.0],[2417.8,14.08299818]]]
["bitfinex","ETHUSD",1750723333176,[[2416.5,7.24],[2415.9,1.31541081],[2415.8,2.066],[2415.7,4.13955872],[2415.6,4.13975323]],[[2416.8,0.8173],[2416.9,2.16460327],[2417.2,10.0],[2417.3,0.41919938],[2417.4,10.0]]]
["bitfinex","ETHUSD",1750723333395,[[2416.4,7.24],[2415.9,1.31541081],[2415.8,10.98536353],[2415.7,4.13955872],[2415.3,4.14025048]],[[2416.8,0.8173],[2416.9,0.09860327],[2417.3,10.41919938],[2417.4,10.0],[2417.7,4.13624248]]]
["bitfinex","ETHUSD",1750723333600,[[2416.4,7.24],[2415.9,1.31541081],[2415.8,10.98536353],[2415.7,4.13955872],[2415.3,4.14025048]],[[2416.8,2.8833],[2416.9,0.09860327],[2417.3,10.41919938],[2417.4,10.0],[2417.7,4.13624248]]]
["bitfinex","ETHUSD",1750723333895,[[2416.4,7.24],[2415.9,1.31541081],[2415.8,10.98536353],[2415.6,4.13971113],[2415.5,0.41159388]],[[2416.8,2.8833],[2416.9,0.09860327],[2417.3,10.41919938],[2417.4,10.0],[2417.7,4.13624248]]]
["bitfinex","ETHUSD",1750723334191,[[2416.4,7.24],[2415.9,1.31541081],[2415.8,10.98536353],[2415.7,4.13957714],[2415.5,0.41159388]],[[2416.8,2.8833],[2416.9,0.09860327],[2417.2,10.0],[2417.3,0.41919938],[2417.4,10.0]]]
["bitfinex","ETHUSD",1750723334402,[[2416.4,7.24],[2416.1,0.55],[2415.9,1.31541081],[2415.8,10.98536353],[2415.7,4.13957714]],[[2416.8,2.8833],[2416.9,0.09860327],[2417.3,10.41919938],[2417.4,10.0],[2542.4,35.9057]]]
["bitfinex","ETHUSD",1750723334620,[[2415.1,0.04],[2414.4,3.30374958],[2414.1,4.2241172],[2414.0,5.71776408],[2413.6,0.2236221]],[[2416.1,10.8026],[2416.2,34.13877087],[2416.3,1.64351397],[2416.4,1.42379564],[2416.6,4.63819383]]]
["bitfinex","ETHUSD",1750723334764,[[2414.1,4.2241172],[2413.6,0.2236221]],[[2416.1,10.8026]]]
["bitfinex","ETHUSD",1750723334765,[[2414.1,0.14],[2413.6,0.2236221],[2412.6,10.22934645],[2412.5,1.06843041],[2412.4,13.30136434]],[[2415.0,10.0],[2415.1,40.0],[2415.3,10.0],[2415.5,4.1399839],[2416.0,12.30619624]]]
["bitfinex","ETHUSD",1750723334962,[[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.4,0.7808],[2412.6,2.0]],[[2414.5,30.0],[2414.8,20.0],[2414.9,14.3561],[2415.0,10.0],[2415.1,0.04]]]
["bitfinex","ETHUSD",1750723335161,[[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.4,0.7808],[2413.3,4.14355809]],[[2414.9,14.3561]]]
["bitfinex","ETHUSD",1750723335162,[[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.4,0.7808],[2413.3,4.14355809]],[[2414.7,30.0],[2414.9,12.2901],[2416.0,6.64182018],[2416.2,4.97770518],[2416.5,6.20885898]]]
["bitfinex","ETHUSD",1750723335402,[[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.4,0.7808],[2413.1,0.14]],[[2414.7,2.066],[2414.8,10.0],[2414.9,10.7001],[2415.3,0.223622],[2415.5,7.418]]]
["bitfinex","ETHUSD",1750723335574,[[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.4,0.7808],[2413.1,0.14]],[[2414.7,2.066],[2414.9,10.7001],[2415.3,0.223622],[2415.5,7.418]]]
["bitfinex","ETHUSD",1750723335575,[[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.4,0.7808],[2413.1,0.14]],[[2414.7,2.066],[2414.9,10.7001],[2415.3,10.223622],[2415.5,7.418],[2415.7,4.13961577]]]
["bitfinex","ETHUSD",1750723335901,[[2414.1,0.14],[2414.0,7.418],[2413.7,4.14296958],[2413.6,0.2236221],[2413.5,4.34783624]],[[2414.7,0.4155292],[2414.9,10.7001],[2415.3,10.0],[2415.8,4.13946399],[2416.0,5.21936724]]]
["bitfinex","ETHUSD",1750723336092,[[2414.1,0.8958],[2414.0,7.418],[2413.7,4.14296958],[2413.6,0.2236221],[2413.5,4.34783624]],[[2414.8,2.066],[2414.9,10.7001],[2415.3,10.0],[2415.7,7.415],[2415.8,4.36308599]]]
["bitfinex","ETHUSD",1750723336299,[[2414.3,4.14193634],[2414.2,0.7789],[2414.1,0.8958],[2414.0,11.56033568],[2413.7,4.14295037]],[[2415.3,0.7595],[2415.8,0.223622],[2415.9,9.945],[2416.0,1.08026],[2416.3,4.13856128]]]
["bitfinex","ETHUSD",1750723336485,[[2414.4,0.55],[2414.2,4.92101642],[2414.1,0.8958],[2414.0,9.484],[2413.7,4.14295037]],[[2415.2,12.066],[2415.3,0.7595],[2415.9,9.945],[2416.0,1.08026],[2416.3,7.90683094]]]
["bitfinex","ETHUSD",1750723336681,[[2414.2,4.92101642],[2414.1,0.8958],[2414.0,9.484],[2413.7,4.14295037]],[[2415.2,12.066],[2415.3,0.7595],[2415.9,9.945],[2416.0,1.08026],[2416.3,7.90683094]]]
["bitfinex","ETHUSD",1750723336682,[[2414.3,0.55],[2414.2,0.7789],[2414.1,0.8958],[2414.0,9.484],[2413.7,4.14295037]],[[2415.2,2.066],[2415.3,0.7595],[2415.9,9.945],[2416.0,1.08026],[2416.3,7.90683094]]]
["bitfinex","ETHUSD",1750723336903,[[2414.3,0.55],[2414.2,0.7789],[2414.1,0.8958],[2414.0,9.484],[2413.6,4.36667905]],[[2415.3,0.7595],[2415.8,10.0],[2415.9,9.945],[2416.0,1.08026],[2416.3,0.49283094]]]
["bitfinex","ETHUSD",1750723337059,[[2415.0,0.55],[2414.9,0.76],[2414.7,0.55],[2414.2,10.0],[2414.1,0.8958]],[[2416.1,0.7591],[2417.1,5.171],[2417.6,4.13642248],[2417.8,0.5],[2417.9,29.63905195]]]
["bitfinex","ETHUSD",1750723337268,[[2415.2,0.55],[2415.1,7.413],[2414.9,0.76],[2414.7,6.20726808],[2414.6,10.0]],[[2416.1,0.7591],[2416.2,2.066],[2416.7,10.29819033],[2416.8,9.945],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723337471,[[2415.4,0.55],[2415.3,0.7963],[2415.2,0.55],[2415.1,7.413],[2414.9,0.76]],[[2416.1,0.7591],[2416.2,2.066],[2416.5,10.0],[2416.6,10.0],[2416.8,9.945]]]
["bitfinex","ETHUSD",1750723337685,[[2415.4,0.55],[2415.3,0.7963],[2415.1,7.413],[2414.9,0.76],[2414.8,0.41064111]],[[2416.1,1.18200277],[2416.2,2.066],[2416.5,10.0],[2416.8,9.945],[2417.0,7.414]]]
["bitfinex","ETHUSD",1750723337879,[[2415.4,0.55],[2415.3,0.7963],[2415.1,7.413],[2414.9,0.76],[2414.8,4.55168085]],[[2416.7,0.7591],[2416.8,9.945],[2417.9,0.34610836],[2418.2,4.63537066],[2418.5,6.17129454]]]
["bitfinex","ETHUSD",1750723338084,[[2415.4,0.55],[2415.3,0.7963],[2415.1,7.413],[2415.0,4.14075959],[2414.9,0.76]],[[2416.5,30.0],[2416.6,2.067],[2416.7,0.7591],[2416.8,9.945],[2417.3,11.54888586]]]
["bitfinex","ETHUSD",1750723338279,[[2415.4,0.55],[2415.3,4.93654537],[2415.1,11.55359697],[2414.9,0.76],[2413.7,7.0]],[[2416.5,30.0],[2416.6,2.067],[2416.7,10.7591],[2416.8,9.945],[2417.3,11.54788586]]]
["bitfinex","ETHUSD",1750723338488,[[2415.4,4.69009179],[2415.3,0.7963],[2415.2,4.14044268],[2415.1,7.413],[2414.9,0.76]],[[2416.5,30.0],[2416.6,2.067],[2416.7,10.7591],[2416.8,9.945],[2417.3,7.411]]]
["bitfinex","ETHUSD",1750723338710,[[2415.6,0.55],[2415.5,0.54863918],[2415.4,4.69009179],[2415.3,0.7963],[2415.2,4.14044268]],[[2416.6,12.067],[2416.7,0.7591],[2416.8,9.945],[2417.3,7.411],[2544.0,0.005]]]
["bitfinex","ETHUSD",1750723338911,[[2415.6,0.55],[2415.5,0.54863918],[2415.4,4.14009179],[2415.3,0.7963],[2415.2,4.14044268]],[[2416.4,0.21938087],[2416.6,2.067],[2416.7,10.7591],[2416.8,9.945],[2417.3,7.411]]]
["bitfinex","ETHUSD",1750723339089,[[2415.6,1.31],[2415.5,0.54863918],[2415.4,4.14009179],[2415.3,2.8633],[2415.2,4.14044268]],[[2416.4,0.21938087],[2416.6,10.0],[2416.7,0.7591],[2416.8,9.945],[2417.5,4.78337898]]]
["bitfinex","ETHUSD",1750723339407,[[2415.6,1.31],[2415.5,0.54863918],[2415.4,4.14009179],[2415.3,2.8633],[2415.2,4.14044268]],[[2416.4,0.21938087],[2416.5,2.067],[2416.7,10.7591],[2416.8,9.945],[2417.4,11.54170809]]]
["bitfinex","ETHUSD",1750723339608,[[2415.6,1.31],[2415.5,0.54863918],[2415.4,4.14009179],[2415.3,2.8633],[2415.2,4.14044268]],[[2416.4,0.63296441],[2416.5,2.067],[2416.7,10.7591],[2416.8,9.945],[2417.4,11.54170809]]]
["bitfinex","ETHUSD",1750723339930,[[2415.6,1.31],[2415.5,4.68856363],[2415.3,2.8633],[2415.2,4.14044268],[2413.2,2.08750515]],[[2416.4,0.63296441],[2416.7,10.7591],[2416.8,9.945],[2417.5,4.78339182],[2418.5,6.17129454]]]
["bitfinex","ETHUSD",1750723340230,[[2415.6,1.31],[2415.5,0.54863918],[2415.4,4.14005224],[2415.3,2.8633],[2415.2,4.14042017]],[[2416.4,0.63296441],[2416.5,2.067],[2416.7,10.7591],[2416.8,9.945],[2417.4,11.54268713]]]
["bitfinex","ETHUSD",1750723340532,[[2415.6,1.31],[2415.5,0.54863918],[2415.3,7.00352954],[2415.1,11.95883142],[2414.7,4.14118552]],[[2416.4,0.63296441],[2416.5,2.067],[2416.7,10.7591],[2416.8,9.945],[2417.3,4.13686429]]]
["bitfinex","ETHUSD",1750723340821,[[2415.6,1.31],[2415.5,0.54863918],[2415.4,4.14008777],[2415.3,2.8633],[2415.2,4.14043358]],[[2416.4,0.63296441],[2416.5,2.067],[2416.7,10.7591],[2416.8,9.945],[2417.4,11.54278795]]]
["bitfinex","ETHUSD",1750723341419,[[2415.6,1.31],[2415.5,0.54863918],[2415.3,2.8633],[2415.1,11.95883212],[2413.1,5.85776408]],[[2416.4,0.63296441],[2416.5,2.067],[2416.7,10.7591],[2416.8,9.945],[2417.3,4.13688097]]]
["bitfinex","ETHUSD",1750723341621,[[2415.6,1.31],[2415.5,0.54863918],[2415.3,2.8633],[2415.2,4.14041482],[2415.1,7.413]],[[2416.4,0.63296441],[2416.5,2.067],[2416.7,10.7591],[2416.8,9.945],[2417.3,4.13688097]]]
["bitfinex","ETHUSD",1750723341622,[[2415.6,1.31],[2415.5,0.54863918],[2415.3,2.8633],[2415.2,4.14041482],[2415.1,7.413]],[[2416.3,30.21938087],[2416.4,0.41358354],[2416.5,2.067],[2416.6,10.68307317],[2416.7,10.7591]]]
["bitfinex","ETHUSD",1750723341820,[[2415.6,1.31],[2415.5,0.54863918],[2415.3,2.8633],[2415.1,7.413],[2414.8,4.14105624]],[[2416.3,0.21938087],[2416.5,2.067],[2416.7,10.7591],[2416.8,9.945],[2417.3,4.62973958]]]
["bitfinex","ETHUSD",1750723342001,[[2415.6,1.31],[2415.5,0.54863918],[2415.3,7.00352141],[2415.2,4.14043254],[2415.1,7.413]],[[2416.3,0.21938087],[2416.5,2.067],[2416.7,10.7591],[2416.8,9.945],[2417.2,0.64683237]]]
["bitfinex","ETHUSD",1750723342200,[[2415.6,1.31],[2415.5,0.54863918],[2415.3,7.00352141],[2415.1,11.55357694]],[[2416.3,0.21938087],[2416.5,2.067],[2416.7,10.7591],[2416.8,9.945],[2417.2,0.64683237]]]
["bitfinex","ETHUSD",1750723342201,[[2415.6,1.31],[2415.5,0.54863918],[2415.3,7.00352141],[2415.1,11.55357694],[2411.3,48.0]],[[2416.3,0.21938087],[2416.5,2.067],[2416.7,10.7591],[2416.8,9.945],[2417.2,0.64683237]]]
["bitfinex","ETHUSD",1750723342403,[[2415.6,1.31],[2415.5,0.54863918],[2415.4,4.14008798],[2415.3,2.8633],[2415.1,7.83246997]],[[2416.3,0.21938087],[2416.5,2.067],[2416.7,10.7591],[2416.8,9.945]]]
["bitfinex","ETHUSD",1750723342404,[[2415.6,1.31],[2415.5,0.54863918],[2415.4,4.14008798],[2415.3,2.8633],[2415.1,7.83246997]],[[2416.3,0.21938087],[2416.5,0.40678513],[2416.7,12.8261],[2416.8,9.945],[2417.3,0.49283094]]]
["bitfinex","ETHUSD",1750723342717,[[2415.6,5.44963934],[2415.5,0.54863918],[2415.4,4.14008798],[2415.3,2.8633],[2415.1,11.97302233]],[[2416.3,0.21938087],[2416.5,0.40678513],[2416.7,12.8261],[2416.8,9.945],[2417.6,11.74197201]]]
["bitfinex","ETHUSD",1750723342910,[[2415.8,0.55],[2415.7,0.59982785],[2415.6,4.89963934],[2415.5,0.54863918],[2415.4,4.14008798]],[[2416.3,0.21938087],[2416.5,0.40678513],[2416.7,12.8261],[2416.8,9.945],[2417.6,11.74197201]]]
["bitfinex","ETHUSD",1750723343111,[[2415.9,7.388],[2415.8,0.55],[2415.7,0.59982785],[2415.6,4.89963934],[2415.5,0.54863918]],[[2416.3,0.21938087],[2416.5,0.40678513],[2416.7,12.8261],[2416.8,9.945],[2417.5,4.13651307]]]
["bitfinex","ETHUSD",1750723343507,[[2415.9,7.388],[2415.8,0.55],[2415.7,4.73936549],[2415.6,4.89963934],[2415.5,0.54863918]],[[2416.3,0.21938087],[2416.5,0.40678513],[2416.7,10.7591],[2416.8,9.945],[2418.4,13.65203186]]]
["bitfinex","ETHUSD",1750723343716,[[2415.9,7.388],[2415.8,4.68940217],[2415.7,0.59982785],[2415.6,4.89963934],[2415.5,0.54863918]],[[2416.3,0.21938087],[2416.5,0.40678513],[2416.7,12.8261],[2416.8,9.945],[2417.6,7.388]]]
["bitfinex","ETHUSD",1750723343902,[[2415.9,7.388],[2415.8,0.55],[2415.7,4.73935512],[2415.6,0.76],[2415.5,4.68853455]],[[2416.3,0.21938087],[2416.5,0.40678513],[2416.7,12.8261],[2416.8,9.945],[2417.6,7.388]]]
["bitfinex","ETHUSD",1750723344099,[[2415.9,7.388],[2415.8,0.55],[2415.7,4.73935512],[2415.6,0.76],[2415.5,4.68853455]],[[2416.3,0.21938087],[2416.7,12.8261],[2416.8,9.945],[2417.6,7.388],[2417.8,0.21646111]]]
["bitfinex","ETHUSD",1750723344498,[[2415.9,7.388],[2415.8,0.55],[2415.7,4.73935512],[2415.6,0.76],[2415.5,4.68853455]],[[2416.3,0.21938087],[2416.7,12.8261],[2416.8,9.945],[2417.6,7.388],[2549.3,7.364]]]
["bitfinex","ETHUSD",1750723344718,[[2415.9,7.388],[2415.8,0.55],[2415.7,4.73935512],[2415.6,0.76],[2415.5,4.68853455]],[[2416.3,0.21938087],[2416.7,12.8261],[2416.8,9.945],[2417.6,7.388],[2417.9,4.69851574]]]
["bitfinex","ETHUSD",1750723344923,[[2416.0,4.68897715],[2415.9,7.388],[2415.8,4.13941268],[2415.7,0.59982785],[2415.6,0.76]],[[2416.3,0.21938087],[2417.1,0.794],[2417.8,10.0],[2417.9,4.69840464],[2418.1,5.37990285]]]
["bitfinex","ETHUSD",1750723345102,[[2416.0,4.68897715],[2415.9,7.388],[2415.8,4.13941268],[2415.7,0.59982785],[2415.6,0.76]],[[2416.3,0.21938087],[2416.9,2.20560327],[2417.0,10.0],[2417.1,0.794],[2417.5,9.947]]]
["bitfinex","ETHUSD",1750723345303,[[2416.0,4.68897715],[2415.9,7.388],[2415.8,4.13941268],[2415.7,0.59982785],[2415.6,0.76]],[[2416.3,0.21938087],[2416.9,2.20560327],[2417.1,0.794],[2417.5,9.947],[2417.9,7.72010836]]]
["bitfinex","ETHUSD",1750723345596,[[2416.0,0.55],[2415.9,11.52718077],[2415.7,4.73936638],[2415.6,0.76],[2235.4,0.73174931]],[[2416.3,0.21938087],[2416.9,2.20560327],[2417.0,10.40423626],[2417.1,0.794],[2417.5,9.947]]]
["bitfinex","ETHUSD",1750723345803,[[2416.0,0.55],[2415.9,7.388],[2415.8,4.13934818],[2415.7,4.73936638],[2415.6,0.76]],[[2416.3,0.21938087],[2416.9,2.20560327],[2417.0,10.40423626],[2417.1,0.794],[2417.5,9.947]]]
["bitfinex","ETHUSD",1750723346026,[[2416.0,0.55],[2415.9,11.52723406],[2415.7,4.73936638],[2415.6,0.76],[2235.9,0.71866391]],[[2416.3,0.21938087],[2416.9,2.20560327],[2417.0,10.40423626],[2417.1,0.794],[2417.5,9.947]]]
["bitfinex","ETHUSD",1750723346224,[[2416.0,0.55],[2415.9,11.52723406],[2415.7,4.73936638],[2415.6,0.76],[2413.5,0.20447693]],[[2416.3,0.21938087],[2416.9,2.20560327],[2417.0,10.40423626],[2417.1,0.794],[2417.5,9.947]]]
["bitfinex","ETHUSD",1750723346519,[[2416.2,0.55],[2416.1,7.369],[2415.9,4.13923728],[2415.7,6.80640473],[2415.6,0.76]],[[2416.3,0.21938087],[2416.9,2.20560327],[2417.0,10.40423626],[2417.1,0.794],[2417.5,9.947]]]
["bitfinex","ETHUSD",1750723346721,[[2416.2,1.3419],[2416.1,11.50784921],[2415.7,2.66682785],[2415.6,4.89972273],[2415.3,4.14014425]],[[2416.3,0.21938087],[2416.9,2.20560327],[2417.0,10.40423626],[2417.1,0.794],[2417.5,9.947]]]
["bitfinex","ETHUSD",1750723346896,[[2416.2,6.25623023],[2416.1,7.369],[2416.0,4.13904772],[2415.7,2.66682785],[2415.6,4.13972273]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.0,0.40423626],[2417.1,2.86],[2417.4,10.0]]]
["bitfinex","ETHUSD",1750723347099,[[2416.2,6.25623023],[2416.1,11.50789168],[2415.7,2.66682785],[2415.4,10.0],[2413.1,0.14]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.0,0.40423626],[2417.1,0.794],[2417.2,2.066]]]
["bitfinex","ETHUSD",1750723347304,[[2416.2,6.25623023],[2416.1,11.50789168],[2415.9,4.13916434],[2415.7,2.66682785],[2415.5,4.68854116]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.2,2.066],[2418.2,7.366],[2418.3,4.35162628]]]
["bitfinex","ETHUSD",1750723347504,[[2416.2,6.25623023],[2416.1,11.50789168],[2415.9,4.13916434],[2415.7,2.66682785],[2415.5,4.68854116]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.2,2.066],[2417.5,10.7039],[2418.2,7.366]]]
["bitfinex","ETHUSD",1750723347900,[[2416.2,6.25623023],[2416.1,11.50789168],[2415.9,4.13916434],[2415.7,2.66682785],[2415.5,4.68854116]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.2,2.066],[2417.5,10.7039],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723348107,[[2416.2,6.25623023],[2416.1,11.50789168],[2415.9,4.13916434],[2415.7,2.66682785],[2415.5,4.68854116]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.2,2.066],[2417.4,10.0],[2417.5,10.7039]]]
["bitfinex","ETHUSD",1750723348510,[[2416.2,6.25623023],[2416.1,11.50789168],[2415.7,6.80627512],[2415.5,4.68854116],[2234.3,0.75792011]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.2,2.066],[2417.4,10.0],[2417.5,10.7039]]]
["bitfinex","ETHUSD",1750723348831,[[2416.2,6.25623023],[2416.1,11.50789168],[2415.8,4.13937813],[2415.7,2.66682785],[2415.5,4.68854116]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.2,2.48780455],[2417.4,10.0],[2417.5,10.7039]]]
["bitfinex","ETHUSD",1750723349320,[[2416.2,6.25623023],[2416.1,7.369],[2416.0,4.13901997],[2415.7,2.66682785],[2415.5,0.54863918]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.2,2.48780455],[2417.4,10.0],[2417.5,10.7039]]]
["bitfinex","ETHUSD",1750723349522,[[2416.2,6.25623023],[2416.1,11.50790124],[2415.7,2.66682785],[2415.5,0.54863918]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.2,2.48780455],[2417.4,10.0],[2417.5,10.7039]]]
["bitfinex","ETHUSD",1750723349523,[[2416.2,6.25623023],[2416.1,11.50790124],[2415.7,6.8063821],[2415.5,0.54863918],[2235.4,0.73174931]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.2,2.48780455],[2417.4,10.0],[2417.5,10.7039]]]
["bitfinex","ETHUSD",1750723349732,[[2416.2,6.25623023],[2416.1,11.50790124],[2415.8,4.13939288],[2415.7,2.66682785],[2415.5,0.54863918]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.2,2.48780455],[2417.4,10.0],[2417.5,10.7039]]]
["bitfinex","ETHUSD",1750723350041,[[2416.2,6.25623023],[2416.1,11.50790124],[2415.8,4.13939288],[2415.7,2.66682785],[2415.5,4.68852745]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.2,2.48780455],[2417.4,10.0],[2417.5,10.7039]]]
["bitfinex","ETHUSD",1750723350629,[[2416.2,6.25623023],[2416.1,11.50790124],[2415.9,4.13921329],[2415.7,2.66682785],[2415.5,4.68852745]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.2,2.48780455],[2417.4,10.0],[2417.5,10.7039]]]
["bitfinex","ETHUSD",1750723351008,[[2416.2,6.25623023],[2416.1,11.50790124],[2415.9,4.13921329],[2415.7,2.66682785],[2415.5,4.68852745]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.4,10.0],[2417.5,10.7039]]]
["bitfinex","ETHUSD",1750723351009,[[2416.2,6.25623023],[2416.1,11.50790124],[2415.9,4.13921329],[2415.7,6.80636337],[2415.5,4.68852745]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.3,2.1],[2417.4,10.0],[2417.5,10.7039]]]
["bitfinex","ETHUSD",1750723351719,[[2416.2,6.25623023],[2416.1,11.50790124],[2415.9,14.13921329],[2415.7,6.80636337],[2415.5,4.68852745]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.3,2.1],[2417.4,10.0],[2417.5,10.7039]]]
["bitfinex","ETHUSD",1750723352122,[[2416.2,6.25623023],[2416.1,11.50790124],[2415.9,10.0],[2415.7,6.80627582],[2415.5,4.68852745]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.3,2.1],[2417.4,10.0],[2417.5,10.7039]]]
["bitfinex","ETHUSD",1750723352329,[[2416.2,6.25623023],[2416.1,11.50790124],[2415.9,10.0],[2415.8,4.1393816],[2415.7,2.66682785]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.3,2.1],[2417.4,10.0],[2417.5,10.7039]]]
["bitfinex","ETHUSD",1750723352843,[[2416.2,6.25623023],[2416.1,11.50790124],[2415.9,10.0],[2415.7,6.80626562],[2233.8,0.77100551]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.2,10.0],[2417.3,2.51792317],[2417.4,10.0]]]
["bitfinex","ETHUSD",1750723352994,[[2415.8,0.7884],[2415.7,0.59982785],[2415.6,4.13973992],[2415.5,0.54863918],[2415.1,9.33993849]],[[2416.3,0.21938087],[2416.8,0.8153],[2416.9,0.13860327],[2417.1,10.0],[2417.2,10.64683237]]]
["bitfinex","ETHUSD",1750723353200,[[2415.5,5.47681865],[2415.2,2.099],[2415.1,5.19946997],[2415.0,4.14078072],[2414.6,0.20280346]],[[2416.3,0.21938087],[2416.8,0.8153],[2416.9,0.13860327],[2417.1,10.0],[2417.2,10.64683237]]]
["bitfinex","ETHUSD",1750723353201,[[2415.5,5.47681865],[2415.2,2.099],[2415.1,5.19946997],[2415.0,4.14078072],[2414.6,0.20280346]],[[2416.3,0.21938087],[2416.6,2.099],[2416.8,1.49837317],[2416.9,0.13860327],[2417.0,10.0]]]
["bitfinex","ETHUSD",1750723353439,[[2415.6,7.342],[2415.5,1.33703918],[2415.4,4.14001744],[2415.2,2.099],[2415.1,0.41946997]],[[2416.3,0.21938087],[2416.5,10.0],[2416.6,2.099],[2416.7,10.0],[2416.8,1.49837317]]]
["bitfinex","ETHUSD",1750723353648,[[2415.6,7.342],[2415.5,0.7884],[2415.3,4.14022345],[2415.2,2.099],[2414.8,4.14102512]],[[2416.3,0.21938087],[2416.6,12.099],[2416.7,10.0],[2416.8,0.8153],[2417.0,0.68307317]]]
["bitfinex","ETHUSD",1750723353818,[[2415.7,7.343],[2415.1,4.14047608],[2415.0,7.04613134],[2414.6,4.14136024],[2414.5,9.947]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.5,10.0],[2416.6,12.78207317],[2416.7,0.64683237]]]
["bitfinex","ETHUSD",1750723354018,[[2415.7,7.343],[2415.2,4.14037289],[2415.0,0.8064],[2414.9,2.099],[2414.7,4.14126883]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.5,10.0],[2416.6,12.78207317]]]
["bitfinex","ETHUSD",1750723354019,[[2415.7,7.343],[2415.2,4.14037289],[2415.0,0.8064],[2414.9,2.099],[2414.7,4.14126883]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.5,10.0],[2416.6,2.099],[2417.1,4.13734113]]]
["bitfinex","ETHUSD",1750723354204,[[2415.7,7.343],[2415.2,4.14037289],[2415.0,14.94705927],[2414.9,2.099],[2414.7,4.14126883]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.5,10.0],[2416.6,2.099],[2417.0,10.0]]]
["bitfinex","ETHUSD",1750723354399,[[2415.7,7.343],[2415.1,4.14054079],[2415.0,14.94705927],[2414.9,2.099],[2414.7,4.14126883]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.5,10.0],[2416.6,2.099],[2416.9,10.63143421]]]
["bitfinex","ETHUSD",1750723354640,[[2415.7,7.343],[2415.1,4.14054079],[2415.0,4.94705927],[2414.9,2.099],[2414.8,0.42152703]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.5,10.0],[2416.6,2.099],[2416.9,10.63143421]]]
["bitfinex","ETHUSD",1750723354847,[[2415.8,0.55],[2415.7,7.343],[2415.3,4.140183],[2415.1,4.14055692],[2415.0,0.8064]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.5,10.0],[2416.6,2.099],[2416.9,0.63143421]]]
["bitfinex","ETHUSD",1750723355058,[[2415.8,0.55],[2415.7,7.343],[2415.3,4.140183],[2415.1,4.14055692],[2415.0,10.8064]],[[2416.1,2.099],[2416.2,0.7904],[2416.3,0.21938087],[2416.5,10.0],[2416.9,0.63143421]]]
["bitfinex","ETHUSD",1750723355243,[[2415.8,0.55],[2415.7,7.343],[2415.3,4.14027203],[2415.0,10.8064],[2410.6,49.20821537]],[[2416.1,2.099],[2416.2,0.7904],[2416.3,0.21938087],[2416.5,10.0],[2416.9,0.63143421]]]
["bitfinex","ETHUSD",1750723355438,[[2415.8,0.55],[2415.7,7.343],[2415.2,4.14039337],[2415.0,10.8064],[2410.6,49.20821537]],[[2416.1,2.099],[2416.2,0.7904],[2416.3,0.21938087],[2416.5,10.0],[2416.9,0.63143421]]]
["bitfinex","ETHUSD",1750723355644,[[2415.8,0.55],[2415.7,7.343],[2415.4,4.14005609],[2415.3,4.14022156],[2415.0,10.8064]],[[2416.2,0.7904],[2416.3,2.31938087],[2416.9,10.63143421],[2417.3,4.5547742],[2417.8,4.13608591]]]
["bitfinex","ETHUSD",1750723355825,[[2415.8,0.55],[2415.7,7.343],[2415.3,4.14022156],[2415.0,10.8064]],[[2416.2,0.7904],[2416.3,2.31938087],[2416.9,10.63143421],[2417.3,4.5547742]]]
["bitfinex","ETHUSD",1750723355826,[[2415.8,0.55],[2415.7,7.343],[2415.3,4.14022056],[2415.2,4.1403877],[2415.0,10.8064]],[[2416.2,0.7904],[2416.3,2.31938087],[2416.5,10.0],[2416.9,0.63143421],[2417.2,14.13704995]]]
["bitfinex","ETHUSD",1750723356040,[[2415.8,0.55],[2415.7,7.343],[2415.4,4.14008504],[2415.2,4.1403877],[2415.0,10.8064]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.9,0.63143421],[2417.1,10.0],[2417.2,10.0]]]
["bitfinex","ETHUSD",1750723356236,[[2415.8,0.55],[2415.7,7.343],[2415.5,4.13990128],[2415.3,4.1402522],[2415.0,14.94714706]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.4,2.1],[2416.9,0.63143421],[2417.2,10.0]]]
["bitfinex","ETHUSD",1750723356426,[[2415.8,0.55],[2415.7,7.343],[2415.0,10.8064],[2414.8,0.42152703],[2414.2,4.14200315]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.9,0.13860327],[2417.4,10.0],[2417.5,9.947]]]
["bitfinex","ETHUSD",1750723356624,[[2415.8,0.55],[2415.7,7.343],[2415.5,4.13984278],[2415.0,10.8064],[2414.8,0.42152703]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.9,0.13860327],[2417.2,10.68307317],[2417.4,4.13680572]]]
["bitfinex","ETHUSD",1750723356934,[[2415.8,0.55],[2415.7,7.343],[2415.5,4.13984278],[2415.0,10.8064],[2414.8,0.42152703]],[[2416.2,0.7904],[2416.3,2.31938087],[2416.8,10.0],[2416.9,0.13860327],[2417.3,10.41792317]]]
["bitfinex","ETHUSD",1750723357133,[[2415.8,0.55],[2415.7,7.343],[2415.5,4.13984278],[2415.3,4.14015914],[2415.0,14.94708856]],[[2416.2,0.7904],[2416.3,2.31938087],[2416.8,10.0],[2416.9,0.13860327],[2417.3,10.41792317]]]
["bitfinex","ETHUSD",1750723357539,[[2415.8,0.55],[2415.7,7.343],[2415.4,4.14009751],[2415.1,8.92058374],[2415.0,10.8064]],[[2416.2,0.7904],[2416.3,2.31938087],[2416.8,10.0],[2416.9,0.13860327],[2417.3,10.41792317]]]
["bitfinex","ETHUSD",1750723357737,[[2415.8,0.55],[2415.7,7.343],[2415.5,4.1398148],[2415.4,4.14009751],[2415.1,8.92058374]],[[2416.2,0.7904],[2416.3,2.31938087],[2416.8,10.0],[2416.9,0.13860327],[2417.3,10.41792317]]]
["bitfinex","ETHUSD",1750723358050,[[2415.8,0.55],[2415.7,7.343],[2415.4,4.14003949],[2415.1,4.78],[2414.9,6.23981028]],[[2416.2,0.7904],[2416.3,2.31938087],[2416.8,10.0],[2416.9,0.13860327],[2417.2,10.0]]]
["bitfinex","ETHUSD",1750723358254,[[2416.0,0.55],[2415.9,7.332],[2415.5,0.55],[2415.4,10.0],[2415.3,4.14020237]],[[2416.2,0.7904],[2416.3,2.31938087],[2416.8,10.0],[2416.9,0.13860327],[2417.2,10.0]]]
["bitfinex","ETHUSD",1750723358255,[[2416.0,0.55],[2415.9,7.332],[2415.5,0.55],[2415.4,10.0],[2415.3,4.14020237]],[[2416.2,0.7904],[2416.3,2.31938087],[2416.8,10.0],[2416.9,0.13860327],[2417.1,10.0]]]
["bitfinex","ETHUSD",1750723358571,[[2416.0,7.332],[2415.8,0.55],[2415.6,4.13975664],[2415.4,10.0],[2415.1,8.92059027]],[[2416.2,0.7904],[2416.3,2.31938087],[2416.8,10.0],[2416.9,0.13860327],[2417.3,10.41792317]]]
["bitfinex","ETHUSD",1750723358724,[[2416.0,7.332],[2415.8,0.55],[2415.5,4.13985769],[2415.4,10.0],[2415.3,4.1402273]],[[2416.2,0.7904],[2416.3,2.31938087],[2416.8,10.0],[2416.9,0.13860327],[2417.3,10.41792317]]]
["bitfinex","ETHUSD",1750723358926,[[2416.0,7.332],[2415.8,0.55],[2415.5,4.13985769],[2415.4,14.14009364],[2236.4,0.70557851]],[[2416.2,0.7904],[2416.3,2.31938087],[2416.8,10.0],[2416.9,0.13860327],[2417.3,10.41792317]]]
["bitfinex","ETHUSD",1750723359161,[[2416.0,7.332],[2415.8,0.55],[2415.6,4.13973488],[2415.4,14.14009364],[2236.4,0.70557851]],[[2416.2,0.7904],[2416.3,2.31938087],[2416.8,10.0],[2416.9,0.13860327],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723359329,[[2416.0,7.332],[2415.8,0.55],[2415.6,4.13973488],[2415.4,14.14009364],[2411.2,48.2267021]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.4,2.1],[2416.7,10.0],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723359530,[[2416.0,7.332],[2415.8,0.55],[2415.6,4.13973488],[2415.4,14.14009364],[2413.5,4.30744929]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.4,2.1],[2416.7,10.0],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723359979,[[2416.1,0.55],[2416.0,7.332],[2415.8,0.55],[2415.6,4.13973488],[2415.5,4.13990407]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.4,2.1],[2416.7,10.0],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723360176,[[2416.1,0.55],[2416.0,7.332],[2415.6,4.13973488],[2415.5,4.13990407],[2394.5,0.47447693]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.4,2.1],[2416.7,10.0],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723360376,[[2416.1,0.55],[2416.0,7.332],[2415.6,4.13973488],[2415.4,14.14006471],[2394.5,0.47447693]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.4,2.1],[2416.7,10.0],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723360576,[[2416.1,0.55],[2416.0,7.332],[2415.6,4.13973488],[2415.5,4.13990609],[2415.4,10.0]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.4,2.1],[2416.9,0.13860327],[2417.2,10.0]]]
["bitfinex","ETHUSD",1750723360762,[[2416.1,0.55],[2416.0,7.332],[2415.6,4.13973488],[2415.4,14.1400449],[2411.7,13.06917504]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.4,2.1],[2416.7,10.0],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723360954,[[2416.1,0.55],[2416.0,7.332],[2415.6,4.13973488],[2415.4,14.1400449],[2413.5,0.20447693]],[[2416.2,0.7904],[2416.3,0.21938087],[2416.4,2.1],[2416.7,10.0],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723361365,[[2416.0,7.332],[2415.4,10.0],[2415.3,4.14011445],[2415.2,6.24040153],[2414.9,8.92081028]],[[2416.2,1.10137809],[2416.3,0.21938087],[2416.4,2.1],[2416.7,10.0],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723361671,[[2415.0,4.94714006],[2414.7,4.14115067],[2414.5,14.727],[2414.1,4.28225799],[2413.7,4.362]],[[2416.2,1.10137809],[2416.3,10.21938087],[2416.4,2.1],[2416.7,10.0],[2416.8,0.68307317]]]
["bitfinex","ETHUSD",1750723361852,[[2415.3,4.14018261],[2415.2,10.0],[2415.1,13.55448731],[2415.0,0.8064],[2414.8,4.56263251]],[[2416.2,1.10137809],[2416.3,10.21938087],[2416.4,2.1],[2417.1,0.49283094],[2417.2,4.13706464]]]
["bitfinex","ETHUSD",1750723362040,[[2415.3,4.14018261],[2415.2,10.0],[2415.1,13.55448731],[2415.0,0.8064],[2414.8,4.56263251]],[[2416.2,1.10137809],[2416.3,10.21938087],[2416.4,2.1],[2417.1,1.17590411],[2417.2,4.78389701]]]
["bitfinex","ETHUSD",1750723362242,[[2415.7,0.55],[2415.6,4.13971466],[2415.4,4.14010101],[2415.3,0.55],[2415.2,10.0]],[[2416.2,0.7904],[2416.3,0.21938087],[2417.1,10.49283094],[2417.2,10.0],[2417.5,14.08360012]]]
["bitfinex","ETHUSD",1750723362465,[[2415.8,7.309],[2415.7,0.55],[2415.2,10.0],[2415.1,2.1],[2414.9,4.14082981]],[[2416.2,0.7904],[2416.3,10.21938087],[2416.4,2.1],[2417.5,14.08352515],[2417.6,7.309]]]
["bitfinex","ETHUSD",1750723362638,[[2415.8,7.309],[2415.7,0.55],[2415.2,10.0],[2415.1,2.1],[2415.0,4.94714791]],[[2416.2,0.7904],[2416.3,10.21938087],[2416.4,2.1],[2417.5,9.947],[2417.6,7.309]]]
["bitfinex","ETHUSD",1750723362851,[[2415.8,7.309],[2415.7,0.55],[2415.5,4.13984049],[2415.3,4.14014516],[2415.2,10.0]],[[2416.2,0.7904],[2416.3,10.21938087],[2416.4,2.1],[2417.4,4.13674775],[2417.5,9.947]]]
["bitfinex","ETHUSD",1750723363056,[[2415.8,7.309],[2415.4,4.14007029],[2415.3,4.14014516],[2415.2,10.0],[2413.4,4.10297236]],[[2416.2,0.7904],[2416.3,10.21938087],[2416.4,2.1],[2417.3,4.55484213],[2417.4,4.13674775]]]
["bitfinex","ETHUSD",1750723363267,[[2415.9,0.55],[2415.8,7.309],[2415.4,4.14007029],[2415.3,4.14014516],[2415.2,10.0]],[[2416.2,0.7904],[2416.3,10.21938087],[2416.4,2.1],[2417.3,4.55484213],[2417.5,14.08353686]]]
["bitfinex","ETHUSD",1750723363582,[[2415.9,0.55],[2415.8,7.309],[2415.5,4.13991752],[2415.3,4.14014516],[2415.2,10.0]],[[2416.2,0.7904],[2416.3,10.21938087],[2416.4,2.1],[2417.3,0.41792317],[2417.4,4.1367486]]]
["bitfinex","ETHUSD",1750723364289,[[2415.9,0.55],[2415.8,7.309],[2415.6,4.13972333],[2415.2,10.0],[2415.1,6.24057226]],[[2416.2,0.7904],[2416.3,10.21938087],[2416.4,2.1],[2417.3,0.41792317],[2417.6,7.309]]]
["bitfinex","ETHUSD",1750723364486,[[2415.9,0.55],[2415.8,7.309],[2415.5,4.13986078],[2415.3,4.14013626],[2415.2,10.0]],[[2416.2,0.7904],[2416.3,10.21938087],[2416.4,2.1],[2417.3,0.41792317],[2417.5,14.08352928]]]
["bitfinex","ETHUSD",1750723364644,[[2415.9,0.55],[2415.8,7.309],[2415.5,4.13986078],[2415.4,4.1400769],[2415.2,10.0]],[[2416.2,0.7904],[2416.3,10.21938087],[2416.4,2.1],[2417.3,0.41792317],[2417.5,14.08352928]]]
["bitfinex","ETHUSD",1750723364982,[[2415.9,0.55],[2415.8,7.309],[2415.6,4.13975645],[2415.4,4.1400769],[2415.2,10.0]],[[2416.2,0.7904],[2416.3,10.21938087],[2416.4,2.1],[2417.1,10.0],[2417.2,10.0]]]
["bitfinex","ETHUSD",1750723365142,[[2415.9,0.55],[2415.8,7.309],[2415.6,4.13975645],[2415.4,4.1400769],[2415.2,10.0]],[[2416.2,0.7904],[2416.3,10.21938087],[2416.4,2.1],[2423.1,28.47925071],[2428.0,19.52862906]]]
["bitfinex","ETHUSD",1750723365338,[[2415.9,0.55],[2415.8,7.309],[2415.6,4.95415645],[2415.4,4.1400769],[2415.2,10.0]],[[2416.3,0.21938087],[2417.7,11.99619377],[2423.1,28.47925071],[2428.0,19.52862906],[2428.6,10.0]]]
["bitfinex","ETHUSD",1750723365542,[[2415.9,0.55],[2415.8,7.309],[2415.6,4.95415645],[2415.2,10.0]],[[2416.3,0.21938087],[2423.1,28.47925071],[2428.0,19.52862906],[2428.6,10.0]]]
["bitfinex","ETHUSD",1750723365543,[[2415.9,0.55],[2415.8,7.309],[2415.6,0.8144],[2415.3,4.78],[2415.2,10.0]],[[2416.3,0.21938087],[2416.8,0.754],[2417.4,10.0],[2417.5,9.947],[2418.0,0.20503139]]]
["bitfinex","ETHUSD",1750723365742,[[2415.9,0.55],[2415.8,11.44835364],[2415.6,0.8144],[2415.3,8.9201336],[2415.2,10.0]],[[2416.3,0.21938087],[2416.8,0.754],[2417.4,10.0],[2417.5,9.947],[2418.0,0.20503139]]]
["bitfinex","ETHUSD",1750723365743,[[2415.9,0.55],[2415.8,11.44835364],[2415.6,0.8144],[2415.3,8.9201336],[2415.2,10.0]],[[2416.3,0.21938087],[2416.8,10.754],[2416.9,2.23860327],[2417.4,10.0],[2417.5,9.947]]]
["bitfinex","ETHUSD",1750723365958,[[2416.1,0.55],[2416.0,4.13905278],[2415.9,0.55],[2415.8,11.44838851],[2415.6,0.8144]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,2.23860327],[2417.4,10.0],[2417.5,9.947]]]
["bitfinex","ETHUSD",1750723366174,[[2416.1,1.07390528],[2416.0,4.13905278],[2415.8,11.44838851],[2415.6,0.8144],[2415.2,14.14042077]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,2.23860327],[2417.2,10.0],[2417.5,9.947]]]
["bitfinex","ETHUSD",1750723366378,[[2416.1,5.21279529],[2415.9,4.13919461],[2415.8,7.309],[2415.6,4.95412517],[2415.2,14.14042077]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,10.41792317]]]
["bitfinex","ETHUSD",1750723366581,[[2416.1,1.07390528],[2415.9,4.13913435],[2415.8,7.309],[2415.7,4.13943897],[2415.6,0.8144]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723366880,[[2416.1,1.07390528],[2415.9,4.13918462],[2415.8,7.309],[2415.7,4.13956045],[2415.6,0.8144]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723367380,[[2416.1,1.07390528],[2415.8,11.448401],[2415.6,0.8144],[2414.1,4.24297236],[2236.4,0.70557851]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723367582,[[2416.1,0.55],[2416.0,4.13905941],[2415.8,11.448401],[2415.6,0.8144],[2415.5,4.1399082]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723368286,[[2416.2,0.55],[2416.0,4.138974],[2415.9,4.1391925],[2415.8,7.309],[2415.7,2.1]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723368472,[[2416.2,0.55],[2416.1,4.13888039],[2415.9,4.1391925],[2415.8,7.309],[2415.7,2.1]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723368943,[[2416.2,4.68873023],[2416.0,4.1390707],[2415.8,7.309],[2415.7,6.23953448],[2415.4,4.14005889]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723369149,[[2416.2,1.3308],[2415.9,4.13918962],[2415.8,7.309],[2415.7,2.1],[2415.5,4.13979106]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723369450,[[2416.2,1.3308],[2416.0,4.13891487],[2415.9,4.13918962],[2415.8,7.309],[2415.7,2.1]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723369672,[[2415.6,4.95811425],[2415.3,8.92019269],[2414.7,4.14129067],[2414.6,4.362],[2414.2,4.14214403]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723369878,[[2415.6,4.95811425],[2414.2,4.14214403]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723369879,[[2415.8,4.13933061],[2415.7,17.77281143],[2415.6,4.95810491],[2415.5,2.1],[2415.4,4.14007826]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723370080,[[2415.9,0.55],[2415.8,4.13933061],[2415.7,17.77281143],[2415.6,4.95810491],[2415.5,2.1]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723370289,[[2415.9,0.55],[2415.7,21.91232354],[2415.6,0.8184],[2415.5,6.23988802],[2414.2,4.14214403]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723370489,[[2415.8,0.55],[2415.7,21.91232354],[2415.6,5.5984],[2415.5,6.23988802],[2414.2,4.14214403]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723370787,[[2415.8,0.55],[2415.7,21.91232354],[2415.6,5.5984],[2415.5,6.23988802],[2414.4,4.362]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723371009,[[2415.8,0.55],[2415.7,11.91232354],[2415.6,5.5984],[2415.5,6.23988802],[2415.3,10.0]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723371187,[[2416.0,0.55],[2415.9,4.13922916],[2415.8,0.55],[2415.7,7.77281143],[2415.6,5.5984]],[[2416.3,0.21938087],[2416.8,0.754],[2416.9,10.13860327],[2417.0,2.1],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723371352,[[2415.9,0.55],[2415.8,0.55],[2415.7,7.77281143],[2415.6,5.5984],[2415.2,4.14031281]],[[2416.3,0.21938087],[2416.7,2.1],[2416.8,0.754],[2416.9,0.13860327],[2417.1,10.0]]]
["bitfinex","ETHUSD",1750723371552,[[2415.9,1.43728114],[2415.7,11.9123971],[2415.6,5.5984],[2415.2,4.14031281],[2414.3,0.20736246]],[[2416.3,0.21938087],[2416.7,2.1],[2416.8,0.754],[2416.9,0.13860327],[2417.1,10.0]]]
["bitfinex","ETHUSD",1750723371765,[[2415.9,1.43728114],[2415.7,11.9123971],[2415.6,5.5984],[2415.2,4.14031281],[2415.1,10.0]],[[2416.3,0.21938087],[2416.7,12.1],[2416.8,0.754],[2416.9,0.13860327],[2419.9,0.78834963]]]
["bitfinex","ETHUSD",1750723372089,[[2415.9,1.43728114],[2415.7,7.77281143],[2415.6,9.73804999],[2415.3,4.14022707],[2415.1,10.0]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,0.754],[2416.9,0.13860327],[2417.6,4.13635558]]]
["bitfinex","ETHUSD",1750723372388,[[2415.9,1.43728114],[2415.7,11.91231376],[2415.6,9.73804999],[2415.3,4.14022707],[2415.1,10.0]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327],[2417.6,4.13635823]]]
["bitfinex","ETHUSD",1750723372587,[[2415.9,5.57646982],[2415.8,4.13933979],[2415.7,7.77281143],[2415.6,5.5984],[2415.4,4.14001304]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327],[2417.7,4.13623783]]]
["bitfinex","ETHUSD",1750723372786,[[2415.9,5.57646982],[2415.8,4.13933979],[2415.7,7.77281143],[2415.6,5.5984],[2415.4,4.14001304]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327],[2417.8,4.13606552]]]
["bitfinex","ETHUSD",1750723372985,[[2415.9,5.57646982],[2415.7,11.91233732],[2415.6,5.5984],[2415.4,4.14001304],[2411.6,16.33646881]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327],[2417.8,4.13606552]]]
["bitfinex","ETHUSD",1750723373188,[[2416.1,0.55],[2416.0,4.1390696],[2415.9,0.88728114],[2415.8,4.13936373],[2415.7,7.77281143]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327],[2417.9,7.409]]]
["bitfinex","ETHUSD",1750723373486,[[2416.2,7.819],[2415.9,5.02644003],[2415.7,5.27581143],[2415.6,0.8184],[2414.2,9.48951339]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327],[2417.8,4.13599317]]]
["bitfinex","ETHUSD",1750723373691,[[2416.2,7.819],[2415.9,5.02644003],[2415.8,4.13941425],[2415.7,5.27581143],[2415.6,0.8184]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327],[2417.8,4.13599317]]]
["bitfinex","ETHUSD",1750723373892,[[2416.2,7.819],[2415.9,5.0264095],[2415.8,4.13941425],[2415.7,5.27581143],[2415.6,0.8184]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327],[2417.8,4.13599317]]]
["bitfinex","ETHUSD",1750723374053,[[2416.2,7.819],[2416.0,4.13904901],[2415.9,0.88728114],[2415.8,4.13941425],[2415.7,5.27581143]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327],[2545.7,0.036]]]
["bitfinex","ETHUSD",1750723374259,[[2416.2,7.819],[2415.9,5.02644616],[2415.8,4.13941425],[2415.7,5.27581143],[2413.6,0.2236221]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327],[2417.8,4.13603515]]]
["bitfinex","ETHUSD",1750723374573,[[2416.2,7.819],[2415.9,0.88728114],[2415.8,4.13933848],[2415.7,9.41533826],[2415.5,2.1]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327],[2417.7,4.13616845]]]
["bitfinex","ETHUSD",1750723375409,[[2416.2,7.819],[2415.9,0.88728114],[2415.7,5.27581143],[2415.5,2.1],[2415.1,10.0]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327],[2417.6,4.13646103]]]
["bitfinex","ETHUSD",1750723375613,[[2416.2,7.819],[2415.9,0.88728114],[2415.7,5.27581143],[2415.6,4.95801819],[2415.5,6.23991043]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327],[2417.2,0.64683237]]]
["bitfinex","ETHUSD",1750723375816,[[2416.2,7.801],[2415.9,0.88728114],[2415.7,5.27581143],[2415.6,4.95801819],[2415.5,4.13991043]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327],[2417.2,0.64683237]]]
["bitfinex","ETHUSD",1750723376181,[[2416.2,7.801],[2415.9,0.88728114],[2415.7,5.27581143],[2415.6,4.95801819],[2415.4,6.24003696]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327],[2417.2,0.64683237]]]
["bitfinex","ETHUSD",1750723376388,[[2415.7,5.27581143],[2415.6,0.8184],[2415.5,10.0],[2415.4,2.1],[2415.2,4.14040942]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327],[2417.2,0.64683237]]]
["bitfinex","ETHUSD",1750723376584,[[2415.8,7.249],[2415.3,5.5579],[2415.2,4.1403453],[2415.1,4.14060553],[2415.0,2.1]],[[2416.3,0.21938087],[2416.7,10.0],[2416.8,2.854],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723376585,[[2415.8,7.249],[2415.3,5.5579],[2415.2,4.1403453],[2415.1,4.14060553],[2415.0,2.1]],[[2416.2,0.7675],[2416.3,0.21938087],[2416.6,10.0],[2416.7,10.64683237],[2416.8,2.1]]]
["bitfinex","ETHUSD",1750723376799,[[2415.8,7.249],[2415.3,0.7779],[2415.2,6.1693453],[2415.1,4.14060553],[2415.0,2.1]],[[2416.2,0.7675],[2416.3,0.21938087],[2416.6,10.0],[2416.7,0.64683237],[2416.8,2.1]]]
["bitfinex","ETHUSD",1750723377115,[[2415.8,7.249],[2415.4,4.14008659],[2415.3,0.7779],[2415.2,6.16942895],[2415.0,2.1]],[[2416.2,0.7675],[2416.3,0.21938087]]]
["bitfinex","ETHUSD",1750723377116,[[2415.8,7.249],[2415.4,4.14008659],[2415.3,0.7779],[2415.2,6.16942895],[2415.0,2.1]],[[2416.2,2.8675],[2416.3,0.21938087],[2416.5,10.0],[2417.0,0.64683237],[2417.1,7.25]]]
["bitfinex","ETHUSD",1750723377326,[[2415.6,4.1396394],[2415.4,4.14010101],[2415.3,0.7779],[2415.2,2.029],[2415.1,4.14051621]],[[2416.2,0.7675],[2416.3,0.21938087],[2417.3,10.41792317],[2417.4,7.86],[2417.5,14.08363687]]]
["bitfinex","ETHUSD",1750723377496,[[2416.0,0.55],[2415.7,7.249],[2415.4,6.16901943],[2415.3,0.7779],[2414.8,0.42152703]],[[2416.2,0.7675],[2416.3,0.21938087],[2417.3,10.41792317],[2417.4,7.86],[2417.5,14.08363687]]]
["bitfinex","ETHUSD",1750723377497,[[2416.0,0.55],[2415.7,7.249],[2415.4,6.16901943],[2415.3,0.7779],[2414.8,0.42152703]],[[2416.2,0.7675],[2416.3,0.21938087],[2416.5,2.1],[2416.9,0.13860327],[2417.1,10.0]]]
["bitfinex","ETHUSD",1750723377694,[[2416.0,0.55],[2415.7,7.249],[2415.4,6.16901943],[2415.3,0.7779],[2414.8,0.42152703]],[[2416.2,0.7675],[2416.3,0.21938087],[2416.5,2.1],[2416.9,10.13860327],[2417.0,10.0]]]
["bitfinex","ETHUSD",1750723377902,[[2415.8,0.55],[2415.7,7.249],[2415.4,6.16901943],[2415.3,0.7779],[2415.2,4.14032987]],[[2416.2,0.7675],[2416.3,0.21938087],[2416.4,10.0],[2416.5,2.1],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723378109,[[2415.8,0.55],[2415.7,7.249],[2415.5,4.13986133],[2415.4,2.029],[2415.3,4.91812022]],[[2416.2,0.7675],[2416.3,0.21938087],[2416.4,10.0],[2416.5,2.1],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723378308,[[2415.8,0.55],[2415.7,7.249],[2415.4,2.029],[2415.3,0.7779],[2415.0,2.1]],[[2416.2,0.7675],[2416.3,0.21938087],[2416.4,10.0],[2416.5,2.1],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723378525,[[2415.8,0.55],[2415.7,7.249],[2415.5,4.13984439],[2415.4,2.029],[2415.3,0.7779]],[[2416.2,0.7675],[2416.3,0.21938087],[2416.4,10.0],[2416.5,2.1],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723378707,[[2415.8,0.55],[2415.7,7.249],[2415.5,4.13984439],[2415.4,6.16909512],[2415.3,0.7779]],[[2416.2,0.7675],[2416.3,0.21938087],[2416.4,10.0],[2416.5,2.1],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723378931,[[2415.8,1.3299],[2415.7,7.249],[2415.6,4.13974733],[2415.5,4.1399038],[2415.4,2.029]],[[2416.2,0.7675],[2416.3,0.21938087],[2416.4,10.0],[2416.5,2.1],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723379138,[[2415.8,1.3299],[2415.7,7.249],[2415.6,4.13971653],[2415.5,2.029],[2415.4,4.14008221]],[[2416.3,0.21938087],[2416.6,0.7877],[2416.7,2.1],[2416.9,0.13860327],[2417.4,10.0]]]
["bitfinex","ETHUSD",1750723379288,[[2415.8,2.1395],[2415.7,7.249],[2415.6,4.13971653],[2415.5,2.029],[2415.3,4.14024858]],[[2416.3,0.21938087],[2416.6,10.7877],[2416.7,2.1],[2416.9,0.13860327],[2417.8,4.13603624]]]
["bitfinex","ETHUSD",1750723379489,[[2415.8,6.27888755],[2415.7,11.38858336],[2415.5,2.029],[2415.3,14.14024858],[2414.1,4.24297236]],[[2416.3,0.21938087],[2416.6,0.7877],[2416.7,2.1],[2416.9,0.13860327],[2417.4,10.0]]]
["bitfinex","ETHUSD",1750723379802,[[2416.0,0.55],[2415.9,4.13921338],[2415.8,6.27891045],[2415.7,11.38858336],[2415.5,2.029]],[[2416.3,0.21938087],[2416.6,0.7877],[2416.7,2.1],[2416.9,0.13860327],[2417.4,10.0]]]
["bitfinex","ETHUSD",1750723379803,[[2416.0,0.55],[2415.9,4.13921338],[2415.8,6.27891045],[2415.7,7.249],[2415.5,2.029]],[[2416.3,0.21938087],[2416.6,0.7877],[2416.7,2.1],[2416.9,0.13860327],[2417.4,10.0]]]
["bitfinex","ETHUSD",1750723379991,[[2416.1,0.46892134],[2416.0,0.55],[2415.8,1.5895],[2415.7,7.249],[2415.5,2.029]],[[2416.3,0.21938087],[2416.6,0.7877],[2416.8,2.1],[2416.9,0.13860327],[2417.4,10.0]]]
["bitfinex","ETHUSD",1750723380310,[[2416.2,7.243],[2415.9,0.55],[2415.8,1.5895],[2415.6,2.029],[2415.3,10.0]],[[2416.3,0.21938087],[2416.6,0.7877],[2416.8,2.1],[2416.9,0.13860327],[2417.2,10.0]]]
["bitfinex","ETHUSD",1750723380509,[[2416.2,7.243],[2415.6,2.029],[2415.5,0.7644],[2415.3,10.0],[2414.8,0.42152703]],[[2416.3,0.21938087],[2416.6,0.7877],[2416.8,2.1],[2416.9,0.13860327],[2417.2,10.0]]]
["bitfinex","ETHUSD",1750723380510,[[2416.2,7.243],[2415.6,2.029],[2415.5,0.7644],[2415.3,10.0],[2414.8,0.42152703]],[[2416.3,0.21938087],[2416.6,0.7877],[2416.7,10.0],[2416.8,2.1],[2416.9,10.13860327]]]
["bitfinex","ETHUSD",1750723380815,[[2416.2,7.793],[2415.6,2.029],[2415.5,0.7644],[2415.3,10.0],[2415.1,4.1405875]],[[2416.3,0.21938087],[2416.6,0.7877],[2416.7,10.0],[2416.8,2.1],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723381015,[[2416.2,0.55],[2415.9,7.243],[2415.6,6.1686697],[2415.5,0.7644],[2415.4,4.14004966]],[[2416.3,0.21938087],[2416.6,0.7877],[2416.7,10.0],[2416.8,2.1],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723381200,[[2416.2,0.55],[2415.9,7.243],[2415.6,2.029],[2415.5,0.7644],[2415.4,4.14001274]],[[2416.3,0.21938087],[2416.6,0.7877],[2416.7,10.0],[2416.8,2.1],[2416.9,0.13860327]]]
["bitfinex","ETHUSD",1750723381521,[[2415.6,2.029],[2415.3,10.0],[2415.2,6.99552425],[2414.7,4.14128271],[2414.1,4.28227162]],[[2416.2,0.8285],[2416.3,2.25638087],[2416.8,0.64683237],[2416.9,0.82182478],[2417.1,4.13731279]]]
["bitfinex","ETHUSD",1750723381726,[[2415.7,7.243],[2415.3,10.0],[2415.2,6.99552425],[2414.9,2.029],[2414.7,4.14128271]],[[2416.2,0.8285],[2416.3,2.25638087],[2416.6,10.0],[2416.8,0.64683237],[2416.9,1.31465572]]]
["bitfinex","ETHUSD",1750723381925,[[2415.3,10.0],[2415.2,6.99552425],[2414.9,2.029],[2414.7,4.14128271]],[[2416.2,0.8285],[2416.3,2.25638087],[2416.6,10.0],[2416.8,0.64683237],[2416.9,1.31465572]]]
["bitfinex","ETHUSD",1750723381926,[[2415.6,7.24],[2415.2,2.8552],[2414.9,2.029],[2414.0,4.14249205],[2413.0,0.51568116]],[[2416.1,0.30848809],[2416.2,10.8285],[2416.3,2.25638087],[2416.8,0.64683237],[2416.9,1.31465572]]]
["bitfinex","ETHUSD",1750723382130,[[2414.9,6.96437406],[2414.8,6.17801155],[2414.0,4.14249205],[2413.7,1.244702],[2413.6,8.46965333]],[[2416.1,0.30848809],[2416.2,10.8285],[2416.3,2.25638087],[2416.8,4.78455148],[2416.9,1.31465572]]]
["bitfinex","ETHUSD",1750723382337,[[2415.0,7.24],[2414.9,4.93542696],[2414.8,2.037],[2414.7,4.14126365],[2414.6,2.029]],[[2416.1,0.30848809],[2416.2,10.0],[2416.3,2.25638087],[2416.7,4.13797271],[2416.8,0.64683237]]]
["bitfinex","ETHUSD",1750723382535,[[2415.1,4.69061529],[2415.0,7.24],[2414.9,0.7945],[2414.8,12.037],[2414.6,2.029]],[[2416.0,0.8211],[2416.3,2.25638087],[2416.7,10.0],[2416.9,0.63143421],[2417.2,7.241]]]
["bitfinex","ETHUSD",1750723382838,[[2415.1,4.69061529],[2415.0,7.24],[2414.8,12.037],[2414.6,2.029]],[[2416.0,0.8211],[2416.3,2.25638087],[2416.7,10.0],[2416.9,0.63143421],[2417.2,7.241]]]
["bitfinex","ETHUSD",1750723382839,[[2415.9,0.55],[2415.8,4.13939845],[2415.6,0.55],[2415.5,0.7945],[2415.3,10.0]],[[2416.3,1.04048087],[2416.7,2.037],[2416.9,0.13860327],[2417.2,10.0],[2418.0,8.06503139]]]
["bitfinex","ETHUSD",1750723383129,[[2416.1,0.55],[2416.0,11.38098231],[2415.9,4.13923893],[2415.5,2.8315],[2415.4,0.41003202]],[[2416.3,0.21938087],[2416.7,2.8581],[2416.9,0.13860327],[2417.4,10.0],[2417.9,4.49235109]]]
["bitfinex","ETHUSD",1750723383327,[[2416.1,5.48334073],[2416.0,7.242],[2415.9,4.13919384],[2415.6,4.13973948],[2415.5,2.037]],[[2416.3,0.21938087],[2416.7,0.8211],[2416.9,2.17560327],[2417.3,10.41792317],[2417.4,10.0]]]
["bitfinex","ETHUSD",1750723383633,[[2416.2,0.55],[2416.1,0.7945],[2416.0,7.242],[2415.6,4.13973948],[2415.5,2.037]],[[2416.3,0.21938087],[2416.9,2.17560327],[2417.3,10.41792317]]]
["bitfinex","ETHUSD",1750723383634,[[2416.2,0.55],[2416.1,0.7945],[2416.0,7.242],[2415.6,4.13973948],[2415.5,2.037]],[[2416.3,0.21938087],[2416.9,12.17560327],[2417.0,0.8211],[2417.3,0.41792317],[2418.0,0.20503139]]]
["bitfinex","ETHUSD",1750723383834,[[2416.2,1.40865],[2416.1,4.93331014],[2416.0,11.38105721],[2415.6,4.13973948],[2415.5,2.037]],[[2416.3,0.21938087],[2416.9,12.17560327],[2417.0,0.8211],[2417.3,0.41792317],[2418.0,4.34075809]]]
["bitfinex","ETHUSD",1750723384024,[[2416.2,5.54738023],[2416.1,4.93338029],[2416.0,7.242],[2415.5,2.037],[2414.7,4.14126332]],[[2416.3,0.21938087],[2416.9,0.13860327],[2417.0,0.8211],[2417.1,2.037],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723384357,[[2416.5,0.55],[2416.4,4.13834219],[2416.2,0.85865],[2416.1,4.93338029],[2416.0,7.242]],[[2416.9,0.13860327],[2417.0,0.8211],[2417.1,2.037],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723384358,[[2416.5,0.55],[2416.4,4.13834219],[2416.2,0.85865],[2416.1,0.7945],[2416.0,9.279]],[[2416.9,0.13860327],[2417.0,0.8211],[2417.1,2.037],[2417.3,0.41792317],[2418.1,7.242]]]
["bitfinex","ETHUSD",1750723384653,[[2415.9,0.7945],[2414.8,4.10297236],[2414.6,14.308],[2414.5,5.7441613],[2414.4,0.5]],[[2416.8,0.8211],[2416.9,2.17560327],[2417.3,0.41792317],[2417.4,10.0],[2417.9,1.47005388]]]
["bitfinex","ETHUSD",1750723384827,[[2416.0,7.245],[2415.9,0.7945],[2415.5,2.037],[2415.1,10.0],[2415.0,4.14064103]],[[2416.8,0.8211],[2416.9,2.17560327],[2417.3,0.41792317],[2417.4,10.0],[2417.9,1.47005388]]]
["bitfinex","ETHUSD",1750723384828,[[2416.0,7.245],[2415.9,0.7945],[2415.5,2.037],[2415.1,10.0],[2415.0,4.14064103]],[[2416.8,0.8211],[2416.9,0.13860327],[2417.0,2.037],[2417.3,0.41792317],[2417.4,10.0]]]
["bitfinex","ETHUSD",1750723385139,[[2416.0,7.245],[2415.9,0.7945],[2415.5,2.037],[2415.0,4.14064103]],[[2416.8,0.8211],[2416.9,0.13860327],[2417.0,2.037],[2417.3,0.41792317],[2417.4,10.0]]]
["bitfinex","ETHUSD",1750723385140,[[2416.1,0.55],[2416.0,12.18791676],[2415.9,0.7945],[2415.8,4.13936447],[2415.5,16.1768578]],[[2416.8,1.12077033],[2416.9,10.13860327],[2417.0,2.037],[2417.2,10.0],[2417.3,0.41792317]]]
["bitfinex","ETHUSD",1750723385338,[[2416.0,4.59895],[2415.9,4.93366253],[2415.8,4.13936447],[2415.5,16.1768578],[2414.2,4.14200302]],[[2416.8,1.12077033],[2416.9,10.13860327],[2417.0,2.037],[2417.3,0.41792317],[2417.8,4.13599412]]]
["bitfinex","ETHUSD",1750723385537,[[2416.0,4.59895],[2415.9,0.7945],[2415.7,4.13952982],[2415.5,12.037],[2414.2,4.14200302]],[[2416.8,1.12077033],[2416.9,10.13860327],[2417.0,2.037],[2417.3,0.41792317],[2417.8,4.13599412]]]
["bitfinex","ETHUSD",1750723385739,[[2416.0,3.795],[2415.9,4.13924263],[2415.7,4.1395809],[2415.6,0.7801],[2415.5,12.037]],[[2416.8,1.12077033],[2416.9,10.13860327],[2417.0,2.037],[2417.3,1.10114468],[2417.4,0.64683237]]]
["bitfinex","ETHUSD",1750723385906,[[2416.0,3.795],[2415.9,4.13924263],[2415.7,4.1395809],[2415.6,0.7801],[2415.5,12.037]],[[2416.8,1.12077033],[2416.9,10.13860327],[2417.0,2.037],[2417.3,1.10114468],[2418.0,0.75229772]]]
["bitfinex","ETHUSD",1750723386245,[[2416.0,7.93403136],[2415.8,4.13938327],[2415.6,0.7801],[2415.5,16.17688847],[2415.2,4.14039023]],[[2416.8,1.12077033],[2416.9,0.13860327],[2417.3,0.41792317],[2417.4,10.0],[2417.8,0.68322151]]]
["bitfinex","ETHUSD",1750723386402,[[2416.0,7.93403136],[2415.9,4.13921992],[2415.6,0.7801],[2415.5,16.17688847],[2415.2,4.14039023]],[[2416.8,2.8581],[2416.9,0.13860327],[2417.1,10.0],[2417.3,0.41792317],[2417.7,7.75483094]]]
["bitfinex","ETHUSD",1750723386739,[[2416.1,4.13884478],[2416.0,7.93403136],[2415.6,4.91980184],[2415.5,12.037],[2415.2,4.14039023]],[[2416.8,2.8581],[2416.9,0.13860327],[2417.1,10.0],[2417.3,0.41792317],[2417.7,7.75483094]]]
["bitfinex","ETHUSD",1750723387099,[[2416.2,4.13872105],[2416.0,7.93403136],[2415.7,4.13952928],[2415.6,0.7801],[2415.5,12.037]],[[2416.8,0.8211],[2416.9,10.13860327],[2417.0,2.037],[2417.3,0.41792317],[2417.4,10.0]]]
["bitfinex","ETHUSD",1750723387299,[[2416.1,0.55],[2416.0,7.93397622],[2415.9,4.13918608],[2415.6,0.7801],[2415.5,16.17680782]],[[2416.8,0.8211],[2416.9,10.13860327],[2417.0,2.037],[2417.3,0.41792317],[2417.9,4.27582829]]]
["bitfinex","ETHUSD",1750723387545,[[2416.1,1.81231623],[2416.0,7.93397622],[2415.8,4.13936599],[2415.6,0.7801],[2415.5,16.17680782]],[[2416.8,0.8211],[2416.9,10.13860327],[2417.0,2.037],[2417.3,0.41792317],[2417.9,4.27582829]]]
["bitfinex","ETHUSD",1750723388048,[[2416.1,1.81231623],[2416.0,3.795],[2415.9,4.13918942],[2415.7,4.13954056],[2415.6,0.7801]],[[2416.8,0.8211],[2416.9,10.13860327],[2417.0,2.037],[2417.3,0.41792317],[2417.8,12.07521529]]]
["bitfinex","ETHUSD",1750723388197,[[2416.1,0.55],[2416.0,3.795],[2415.6,0.7801],[2415.5,12.037],[2415.3,4.14013443]],[[2416.8,0.8211],[2416.9,10.13860327],[2417.0,2.037],[2417.3,0.41792317],[2417.4,0.68322151]]]
["bitfinex","ETHUSD",1750723388395,[[2416.1,0.55],[2416.0,3.795],[2415.6,0.7801],[2415.5,12.037],[2415.4,4.55801556]],[[2416.8,0.8211],[2416.9,10.13860327],[2417.0,2.037],[2417.3,0.41792317],[2417.4,0.68322151]]]
["bitfinex","ETHUSD",1750723388638,[[2416.1,0.55],[2416.0,3.795],[2415.6,0.7801],[2415.5,12.037],[2415.4,0.41794978]],[[2416.8,0.8211],[2416.9,10.13860327],[2417.0,2.037],[2417.3,0.41792317],[2418.3,4.13520377]]]
["bitfinex","ETHUSD",1750723388799,[[2416.1,0.55],[2416.0,3.795],[2415.9,4.13922242],[2415.7,4.13952784],[2415.6,0.7801]],[[2416.8,0.8211],[2416.9,10.13860327],[2417.0,2.037],[2417.3,0.41792317],[2417.8,12.07528349]]]
["bitfinex","ETHUSD",1750723388996,[[2416.1,0.55],[2416.0,3.795],[2415.7,4.13952784],[2415.6,4.91985517],[2415.4,0.41794978]],[[2416.8,0.8211],[2416.9,10.13860327],[2417.0,2.037],[2417.3,0.41792317],[2417.8,12.07528349]]]
["bitfinex","ETHUSD",1750723389500,[[2416.1,0.55],[2416.0,3.795],[2415.6,4.91984982],[2415.4,0.41794978],[2414.5,4.14147736]],[[2416.8,0.8211],[2416.9,10.13860327],[2417.0,2.037],[2417.3,0.41792317],[2417.8,12.07527731]]]
["bitfinex","ETHUSD",1750723389704,[[2417.0,0.55],[2416.9,0.8302],[2416.7,4.13776181],[2416.6,10.0],[2416.4,4.13823906]],[[2417.8,0.7743],[2417.9,0.14],[2418.0,0.21938087],[2418.3,2.037],[2418.9,10.085]]]
["bitfinex","ETHUSD",1750723389952,[[2416.9,0.8302],[2416.6,10.0]],[[2417.8,0.7743],[2417.9,0.14],[2418.0,0.21938087],[2418.3,2.037],[2418.9,10.085]]]
["bitfinex","ETHUSD",1750723389953,[[2417.2,0.55],[2417.1,7.252],[2416.9,0.8302],[2416.6,10.0],[2416.3,4.13850007]],[[2417.8,0.7743],[2417.9,0.14],[2418.0,0.21938087],[2418.3,2.037],[2418.7,10.0]]]
["bitfinex","ETHUSD",1750723390155,[[2417.2,0.55],[2417.1,7.252],[2416.9,4.96772982],[2416.7,4.13783442],[2416.6,10.0]],[[2417.8,0.7743],[2417.9,0.14],[2418.0,0.21938087],[2418.2,10.0],[2418.3,2.037]]]
["bitfinex","ETHUSD",1750723390753,[[2417.2,0.55],[2417.1,7.252],[2416.9,0.8302],[2416.8,4.13755732],[2416.7,4.13786192]],[[2417.8,0.7743],[2417.9,0.14],[2418.0,0.21938087],[2418.2,10.0],[2418.3,2.037]]]
["bitfinex","ETHUSD",1750723390999,[[2417.2,0.55],[2417.1,7.252],[2416.9,4.96772507],[2416.7,4.13786192],[2414.6,2.01027644]],[[2417.8,0.7743],[2417.9,0.14],[2418.0,0.21938087],[2418.2,10.0],[2418.3,2.037]]]
["bitfinex","ETHUSD",1750723391198,[[2417.2,0.55],[2417.1,7.252],[2416.9,4.96772507],[2416.7,4.13786192],[2415.9,10.7193]],[[2417.8,0.7743],[2417.9,2.177],[2418.0,0.21938087],[2418.2,10.41484371],[2418.6,17.317]]]
["bitfinex","ETHUSD",1750723391353,[[2417.2,0.55],[2417.1,7.65714897],[2417.0,4.13725558],[2416.9,0.8302],[2416.2,6.17571103]],[[2417.8,0.7743],[2417.9,0.14],[2418.0,0.21938087],[2418.8,10.0],[2419.1,4.13379323]]]
["bitfinex","ETHUSD",1750723391553,[[2417.2,0.55],[2417.1,7.315],[2417.0,4.13725558],[2416.9,0.8302],[2416.8,4.13764527]],[[2417.8,0.7743],[2417.9,0.14],[2418.0,0.21938087],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750723391554,[[2417.2,0.55],[2417.1,7.315],[2417.0,4.13725558],[2416.9,0.8302],[2416.8,4.13764527]],[[2417.8,0.7743],[2417.9,10.14],[2418.0,2.25638087],[2418.3,0.42358555],[2418.8,7.315]]]
["bitfinex","ETHUSD",1750723391960,[[2417.2,0.55],[2417.1,11.45215129],[2416.9,4.96772038],[2416.6,14.13799993],[2414.8,6.52950079]],[[2417.8,0.7743],[2417.9,10.14],[2418.0,2.25638087],[2418.3,0.42358555],[2418.8,7.315]]]
["bitfinex","ETHUSD",1750723392153,[[2417.2,0.55],[2417.1,11.45215129],[2417.0,0.41331078],[2416.9,4.96772038],[2416.6,14.13799993]],[[2417.8,0.7743],[2417.9,10.14],[2418.0,2.25638087],[2418.3,0.42358555],[2419.9,6.30402008]]]
["bitfinex","ETHUSD",1750723392354,[[2417.2,0.55],[2417.1,7.315],[2417.0,0.41331078],[2416.9,0.8302],[2416.6,10.0]],[[2417.8,0.7743],[2417.9,10.14],[2418.0,2.25638087],[2418.7,10.0],[2418.8,10.21144078]]]
["bitfinex","ETHUSD",1750723392560,[[2417.2,0.55],[2417.1,11.45214141],[2417.0,0.41331078],[2416.9,4.96770653],[2416.6,10.0]],[[2417.8,0.7743],[2417.9,10.14],[2418.0,2.25638087],[2418.8,7.52344078],[2419.0,4.13402778]]]
["bitfinex","ETHUSD",1750723392795,[[2417.2,0.55],[2417.1,11.45214141],[2417.0,0.41331078],[2416.9,4.96770653],[2416.6,14.13799781]],[[2417.8,0.7743],[2417.9,10.14],[2418.0,2.25638087],[2418.8,7.52344078],[2419.0,4.13402778]]]
["bitfinex","ETHUSD",1750723393093,[[2417.2,0.55],[2417.1,11.45211795],[2417.0,0.41331078],[2416.9,0.8302],[2416.7,6.17482327]],[[2417.8,0.7743],[2417.9,10.14],[2418.0,2.25638087],[2418.8,7.52344078],[2419.0,4.13395767]]]
["bitfinex","ETHUSD",1750723393292,[[2417.2,4.6870102],[2417.1,7.315],[2417.0,4.55064137],[2416.9,0.8302],[2416.7,6.17482327]],[[2417.8,0.7743],[2417.9,10.14],[2418.0,2.25638087],[2418.8,7.52344078],[2419.1,4.13385]]]
["bitfinex","ETHUSD",1750723393456,[[2417.2,0.55],[2417.1,7.315],[2417.0,0.41331078],[2416.9,0.8302],[2416.7,2.037]],[[2417.8,0.7743],[2417.9,0.14],[2418.0,0.21938087],[2418.8,10.0],[2419.3,4.13346293]]]
["bitfinex","ETHUSD",1750723393658,[[2417.4,0.55],[2417.3,0.7865],[2417.2,4.13693786],[2417.1,11.45217026],[2417.0,0.41331078]],[[2417.8,0.7743],[2417.9,0.14],[2418.0,0.21938087],[2418.1,10.0],[2418.2,2.037]]]
["bitfinex","ETHUSD",1750723393994,[[2417.4,0.55],[2417.3,0.7865],[2417.2,4.13693786],[2417.1,7.315],[2417.0,4.55062718]],[[2417.8,0.7743],[2417.9,0.14],[2418.0,0.21938087],[2418.1,10.0],[2418.2,2.037]]]
["bitfinex","ETHUSD",1750723394361,[[2417.4,0.55],[2417.3,0.7865],[2417.1,11.45211165],[2417.0,0.41331078],[2416.9,4.96767516]],[[2417.8,0.7743],[2417.9,0.14],[2418.0,0.21938087],[2418.1,10.0],[2418.2,2.037]]]
["bitfinex","ETHUSD",1750723394883,[[2417.4,0.55],[2417.3,0.7865],[2417.1,11.45217607],[2417.0,0.41331078],[2416.9,4.96772483]],[[2417.8,0.7743],[2417.9,0.14],[2418.0,0.21938087],[2418.1,10.0],[2418.2,2.037]]]
["bitfinex","ETHUSD",1750723395491,[[2417.4,0.55],[2417.3,0.7865],[2417.1,7.315],[2417.0,4.55060416],[2416.9,0.8302]],[[2417.8,0.7743],[2417.9,0.14],[2418.0,0.21938087],[2418.1,10.0],[2418.2,2.037]]]
["bitfinex","ETHUSD",1750723395904,[[2416.6,0.8229],[2416.3,4.066],[2415.9,9.945],[2415.5,4.1398575],[2415.1,0.14]],[[2417.6,0.7673],[2417.7,32.037],[2417.9,0.14],[2418.0,20.21938087],[2418.3,0.93019413]]]
["bitfinex","ETHUSD",1750723396055,[[2416.3,8.1189],[2416.2,4.1386704],[2415.9,9.945],[2415.8,2.037],[2415.7,4.13944693]],[[2417.7,32.037],[2417.9,0.14],[2418.0,20.21938087],[2418.3,0.93019413]]]
["bitfinex","ETHUSD",1750723396056,[[2416.3,8.1189],[2416.2,4.1386704],[2415.9,9.945],[2415.8,2.037],[2415.7,4.13944693]],[[2417.3,0.7673],[2417.4,10.0],[2417.7,2.037],[2417.8,10.45320737],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723396389,[[2416.5,0.55],[2416.4,1.22575704],[2416.3,8.1189],[2416.2,4.54663665],[2416.0,14.13902257]],[[2417.3,0.7673],[2417.7,2.037],[2417.8,10.45320737],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723396390,[[2416.5,0.55],[2416.4,1.22575704],[2416.3,8.1189],[2416.2,4.54663665],[2416.0,14.13902257]],[[2417.2,3.11373],[2417.3,0.7673],[2417.7,10.0],[2417.8,10.45320737],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723396590,[[2416.4,5.36412139],[2416.3,8.1189],[2416.2,4.54667133],[2416.0,10.0],[2415.9,14.08420959]],[[2417.2,2.037],[2417.3,0.7673],[2417.7,10.0],[2417.8,9.942],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723396757,[[2416.6,0.55],[2416.5,4.1381996],[2416.4,1.22575704],[2416.3,12.25740269],[2416.2,0.40796625]],[[2417.2,2.037],[2417.3,0.7673],[2417.7,10.0],[2417.8,9.942],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723396958,[[2416.6,0.55],[2416.4,5.36406661],[2416.3,12.25740269],[2416.2,0.40796625],[2416.0,4.13904481]],[[2417.2,2.037],[2417.3,0.7673],[2417.7,10.0],[2417.8,9.942],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723397297,[[2416.6,0.55],[2416.5,4.13821397],[2416.4,1.22575704],[2416.3,12.25740269],[2416.2,0.40796625]],[[2417.2,2.037],[2417.3,0.7673],[2417.7,10.0],[2417.8,9.942],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723397482,[[2416.6,0.55],[2416.5,4.13821397],[2416.4,1.22575704],[2416.3,12.25740269],[2416.2,0.40796625]],[[2417.3,0.7673],[2417.7,10.0],[2417.8,9.942],[2417.9,0.14],[2418.8,8.37637615]]]
["bitfinex","ETHUSD",1750723397688,[[2416.5,4.68813427],[2416.4,1.22575704],[2416.3,8.1189],[2416.2,0.40796625],[2416.1,4.13881665]],[[2417.3,2.8043],[2417.7,10.0],[2417.8,9.942],[2417.9,0.14],[2418.0,7.51538087]]]
["bitfinex","ETHUSD",1750723397894,[[2416.6,4.1380222],[2416.5,0.55],[2416.4,5.36412585],[2416.3,8.1189],[2416.2,0.40796625]],[[2417.3,2.8043],[2417.7,10.0],[2417.8,9.942],[2417.9,0.14],[2418.0,7.51538087]]]
["bitfinex","ETHUSD",1750723398080,[[2416.8,0.55],[2416.7,0.46880222],[2416.6,4.1380222],[2416.4,5.36412585],[2416.3,8.1189]],[[2417.3,2.8043],[2417.7,10.0],[2417.8,9.942],[2417.9,0.14],[2418.0,7.51538087]]]
["bitfinex","ETHUSD",1750723398263,[[2416.8,0.55],[2416.7,0.46880222],[2416.6,4.1380222],[2416.4,5.36412585],[2416.3,8.1189]],[[2417.3,0.7673],[2417.4,2.037],[2417.7,10.0],[2417.8,9.942],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723399107,[[2416.8,0.55],[2416.7,0.46880222],[2416.6,4.1380222],[2416.5,4.13820511],[2416.4,1.22575704]],[[2417.3,0.7673],[2417.4,2.037],[2417.7,10.0],[2417.8,9.942],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723399425,[[2416.8,0.55],[2416.7,0.46880222],[2416.4,1.22575704],[2415.5,4.13976058],[2415.1,4.28051225]],[[2417.3,0.7673],[2417.4,2.037],[2417.7,10.0],[2417.8,9.942],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723399569,[[2416.6,4.68802634],[2416.4,5.36413096],[2416.1,4.13877121],[2415.5,4.13976058],[2415.1,4.28051225]],[[2417.3,0.7673],[2417.4,2.037],[2417.7,10.0],[2417.8,9.942],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723399767,[[2416.8,0.55],[2416.7,4.13786733],[2416.6,0.55],[2416.5,4.13821453],[2416.4,1.22575704]],[[2417.3,0.7673],[2417.4,2.037],[2417.7,10.0],[2417.8,9.942],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723400098,[[2416.8,0.55],[2416.7,4.13786733],[2416.6,4.13802769],[2416.4,1.22575704],[2416.3,10.1559]],[[2417.3,0.7673],[2417.7,10.0],[2417.8,9.942],[2417.9,0.14],[2418.8,12.51070364]]]
["bitfinex","ETHUSD",1750723400258,[[2416.7,4.68779023],[2416.5,4.13816367],[2416.4,1.22575704],[2416.3,14.29443069],[2416.2,0.40796625]],[[2417.3,0.7673],[2417.4,10.0],[2417.5,2.037],[2417.8,9.942],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723400462,[[2416.8,0.46877902],[2416.7,4.68779023],[2416.5,4.13816367],[2416.4,1.22575704],[2416.3,10.1559]],[[2417.3,0.7673],[2417.4,10.0],[2417.5,2.037],[2417.8,9.942],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723402073,[[2417.0,0.55],[2416.9,0.8098],[2416.8,0.46877902],[2416.6,4.13800925],[2416.4,1.22575704]],[[2417.5,10.0],[2417.6,2.8717],[2417.7,10.0],[2417.8,9.942],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723402277,[[2417.0,0.55],[2416.9,0.8098],[2416.6,4.13800925],[2416.4,1.22575704],[2416.2,0.40796625]],[[2417.5,10.0],[2417.6,2.8717],[2417.8,9.942],[2417.9,0.14],[2420.7,13.01908604]]]
["bitfinex","ETHUSD",1750723402491,[[2417.0,0.55],[2416.9,0.8098],[2416.8,4.13769126],[2416.6,4.13800925],[2416.4,1.22575704]],[[2417.5,10.0],[2417.6,2.8717],[2417.8,9.942],[2417.9,0.14],[2418.7,4.13445865]]]
["bitfinex","ETHUSD",1750723402703,[[2417.0,0.55],[2416.9,0.8098],[2416.8,4.13769126],[2416.7,4.13784215],[2416.4,1.22575704]],[[2417.5,10.0],[2417.6,2.8717],[2417.8,9.942],[2417.9,0.14],[2418.8,12.51071638]]]
["bitfinex","ETHUSD",1750723402905,[[2417.0,0.55],[2416.9,0.8098],[2416.8,4.13769126],[2416.6,4.13799525],[2416.4,1.22575704]],[[2417.5,10.0],[2417.6,2.8717],[2417.8,9.942],[2417.9,0.14],[2418.7,4.13450155]]]
["bitfinex","ETHUSD",1750723403401,[[2417.0,0.55],[2416.9,0.8098],[2416.5,10.0],[2416.4,1.22575704],[2416.3,9.333]],[[2417.5,10.0],[2417.6,2.8717],[2417.8,9.942],[2417.9,0.14],[2418.2,7.273]]]
["bitfinex","ETHUSD",1750723403603,[[2417.0,4.68726161],[2416.9,4.94728679],[2416.6,4.13801858],[2416.4,1.22575704],[2416.3,9.333]],[[2417.5,10.0],[2417.6,2.8717],[2417.8,9.942],[2417.9,0.14],[2418.2,7.273]]]
["bitfinex","ETHUSD",1750723404100,[[2417.0,0.55],[2416.9,4.94725133],[2416.8,4.13767562],[2416.5,4.13820024],[2416.4,1.22575704]],[[2417.6,0.8347],[2417.7,12.037],[2417.8,9.942],[2417.9,0.14],[2418.3,7.68398676]]]
["bitfinex","ETHUSD",1750723404305,[[2417.0,1.5134927],[2416.9,4.94725133],[2416.8,4.13767562],[2416.5,4.13820024],[2416.4,1.22575704]],[[2417.6,0.8347],[2417.7,12.037],[2417.8,9.942],[2417.9,0.14],[2418.3,7.68398676]]]
["bitfinex","ETHUSD",1750723404672,[[2417.0,12.91282383],[2416.9,0.8098],[2416.8,4.13767562],[2416.5,4.13820024],[2416.4,1.22575704]],[[2417.6,0.8347],[2417.7,12.037],[2417.8,9.942],[2417.9,0.14],[2418.3,7.68398676]]]
["bitfinex","ETHUSD",1750723404872,[[2417.0,12.91282383],[2416.9,0.8098],[2416.8,4.13767562],[2416.6,2.029],[2416.5,4.13820024]],[[2417.6,0.8347],[2417.7,12.037],[2417.8,9.942],[2417.9,0.14],[2418.3,7.68398676]]]
["bitfinex","ETHUSD",1750723405071,[[2417.0,8.7754927],[2416.9,4.94725493],[2416.8,4.13767562],[2416.6,2.029],[2416.5,4.13820024]],[[2417.6,0.8347],[2417.7,12.037],[2417.8,9.942],[2417.9,0.14],[2418.3,7.68398676]]]
["bitfinex","ETHUSD",1750723405474,[[2417.0,12.9128369],[2416.9,0.8098],[2416.8,4.13767562],[2416.6,2.029],[2416.5,4.13820024]],[[2417.6,0.8347],[2417.7,12.037],[2417.8,9.942],[2417.9,0.14],[2418.3,7.68398676]]]
["bitfinex","ETHUSD",1750723406630,[[2417.0,12.9128369],[2416.9,0.8098],[2416.6,2.029]],[[2417.6,0.8347],[2417.7,12.037],[2417.8,9.942],[2417.9,0.14],[2418.3,7.68398676]]]
["bitfinex","ETHUSD",1750723406631,[[2417.0,8.7754927],[2416.9,0.8098],[2416.6,2.029],[2416.4,5.36412786],[2415.9,9.945]],[[2417.6,0.8347],[2417.7,12.037],[2417.8,9.942],[2417.9,0.14],[2418.3,7.68398676]]]
["bitfinex","ETHUSD",1750723406926,[[2417.1,5.64556726],[2417.0,7.262],[2416.9,4.94726689],[2416.6,6.1670233],[2416.4,1.22575704]],[[2417.6,0.8347],[2417.7,12.037],[2417.8,9.942],[2417.9,0.14],[2418.3,7.68398676]]]
["bitfinex","ETHUSD",1750723407273,[[2417.1,5.64556726],[2417.0,7.262],[2416.9,4.94726689],[2416.6,6.1670233],[2416.4,1.22575704]],[[2417.6,0.8347],[2417.7,10.0],[2417.8,11.978],[2417.9,0.14],[2418.3,0.41898676]]]
["bitfinex","ETHUSD",1750723407472,[[2417.2,4.13696603],[2417.1,1.50852927],[2417.0,7.262],[2416.9,0.8098],[2416.6,6.1670233]],[[2417.6,0.8347],[2417.7,10.0],[2417.8,9.942],[2417.9,0.14],[2418.3,0.41898676]]]
["bitfinex","ETHUSD",1750723407673,[[2417.3,0.55],[2417.2,4.13692098],[2417.1,5.0956741],[2417.0,7.262],[2416.9,0.8098]],[[2417.7,10.0],[2417.8,9.942],[2417.9,2.9488],[2418.3,0.41898676],[2418.5,7.245]]]
["bitfinex","ETHUSD",1750723407867,[[2417.5,0.787],[2417.4,0.55],[2417.3,4.13683032],[2417.2,4.13697941],[2417.1,0.95852927]],[[2417.8,10.0],[2417.9,0.14],[2418.3,0.41898676],[2418.5,0.7728],[2419.2,4.13365593]]]
["bitfinex","ETHUSD",1750723408103,[[2417.6,4.68624857],[2417.5,0.787],[2417.4,4.13655395],[2417.1,0.95852927],[2417.0,11.39922758]],[[2417.9,0.14],[2418.3,2.036],[2418.5,0.7728],[2418.8,15.30890031],[2418.9,10.082]]]
["bitfinex","ETHUSD",1750723408417,[[2417.6,8.75498025],[2417.5,4.92339669],[2417.4,4.13655395],[2417.1,0.95852927],[2417.0,4.13722758]],[[2417.9,0.14],[2418.3,2.036],[2418.5,0.7728],[2418.8,15.30890031],[2418.9,10.082]]]
["bitfinex","ETHUSD",1750723408629,[[2417.6,12.89130187],[2417.5,0.787],[2417.4,4.13655395],[2417.1,5.09568513],[2416.8,8.20269183]],[[2417.9,0.14],[2418.3,2.036],[2418.4,10.0],[2418.5,0.7728],[2418.8,15.104]]]
["bitfinex","ETHUSD",1750723408809,[[2417.8,0.55],[2417.7,4.13615214],[2417.6,8.75498025],[2417.5,4.92349776],[2417.2,4.13698634]],[[2417.9,0.14],[2418.3,2.036],[2418.4,10.0],[2418.5,0.7728],[2418.8,7.86]]]
["bitfinex","ETHUSD",1750723409123,[[2417.8,0.55],[2417.7,4.13615214],[2417.6,12.34131154],[2417.5,0.787],[2417.2,6.16598634]],[[2417.9,0.14],[2418.5,0.7728],[2418.8,10.0],[2418.9,10.082],[2419.5,7.86]]]
["bitfinex","ETHUSD",1750723409326,[[2417.8,0.55],[2417.7,4.13615214],[2417.6,8.20498025],[2417.5,4.92344886],[2417.2,6.16598634]],[[2417.9,0.14],[2418.4,2.036],[2418.5,0.7728],[2418.9,10.082],[2419.5,7.86]]]
["bitfinex","ETHUSD",1750723409327,[[2417.8,0.55],[2417.7,4.13615214],[2417.6,8.20498025],[2417.5,4.92344886],[2417.2,6.16598634]],[[2417.9,0.14],[2418.4,2.036],[2418.5,0.7728],[2418.9,17.324],[2419.5,7.86]]]
["bitfinex","ETHUSD",1750723409491,[[2417.8,0.55],[2417.7,4.13615214],[2417.6,8.20498025],[2417.5,4.92344886],[2417.2,6.16598634]],[[2417.9,0.14],[2418.4,2.036],[2418.5,0.7728],[2418.8,10.0],[2418.9,17.324]]]
["bitfinex","ETHUSD",1750723409853,[[2417.8,4.68599139],[2417.6,12.34126204],[2417.5,0.787],[2417.3,4.1368005],[2417.2,2.029]],[[2417.9,0.14],[2418.4,2.036],[2418.5,0.7728],[2418.8,10.0],[2418.9,17.324]]]
["bitfinex","ETHUSD",1750723410132,[[2417.8,0.55],[2417.6,12.34125754],[2417.5,0.787],[2417.4,4.13662928],[2417.2,2.029]],[[2417.9,0.14],[2418.4,2.036],[2418.5,0.7728],[2418.8,10.0],[2418.9,17.52507151]]]
["bitfinex","ETHUSD",1750723410330,[[2417.6,8.20498025],[2417.5,0.787],[2417.3,4.13673621],[2417.2,2.029],[2417.1,0.95852927]],[[2417.9,0.14],[2418.4,2.036],[2418.5,0.7728],[2418.8,10.0],[2418.9,17.52507151]]]
["bitfinex","ETHUSD",1750723410490,[[2417.7,0.55],[2417.6,8.20498025],[2417.5,0.787],[2417.4,4.13666702],[2417.2,2.029]],[[2417.9,0.14],[2418.4,2.036],[2418.5,0.7728],[2418.8,10.0],[2418.9,17.52507151]]]
["bitfinex","ETHUSD",1750723410687,[[2417.7,0.55],[2417.6,8.20498025],[2417.4,4.13663549],[2417.2,6.98800682],[2416.9,4.13740954]],[[2417.9,0.14],[2418.4,2.036],[2418.7,10.0],[2418.8,10.0],[2418.9,17.52507151]]]
["bitfinex","ETHUSD",1750723411038,[[2417.7,1.42549803],[2417.6,12.34130633],[2417.2,2.8511],[2416.9,4.13751842],[2415.3,2.04173042]],[[2417.9,0.14],[2418.0,0.7925],[2418.4,2.036],[2418.8,10.0],[2418.9,17.52507151]]]
["bitfinex","ETHUSD",1750723411184,[[2417.7,5.56154392],[2417.6,12.3413128],[2417.2,6.98798547],[2416.9,4.13751842],[2415.4,2.06135453]],[[2417.9,0.14],[2418.3,2.8255],[2418.8,10.0],[2418.9,10.28307151],[2419.0,7.233]]]
["bitfinex","ETHUSD",1750723411534,[[2417.7,5.56154392],[2417.6,12.3413128],[2417.2,6.98798547],[2416.9,4.13751842]],[[2417.9,0.14],[2418.3,2.8255],[2418.8,10.0],[2418.9,10.28307151],[2419.0,7.233]]]
["bitfinex","ETHUSD",1750723411535,[[2417.8,4.68599139],[2417.7,5.56163816],[2417.6,8.20498025],[2417.2,2.029],[2416.9,4.13751842]],[[2417.9,0.14],[2418.3,0.7925],[2418.8,10.0],[2418.9,10.082],[2419.7,9.30481583]]]
["bitfinex","ETHUSD",1750723411745,[[2417.8,4.68599139],[2417.7,5.79683816],[2417.6,8.20498025],[2417.5,4.54226646],[2417.4,2.033]],[[2417.9,0.14],[2418.4,2.033],[2418.7,0.8342],[2418.8,10.0],[2418.9,10.082]]]
["bitfinex","ETHUSD",1750723412029,[[2417.8,4.68599139],[2417.7,5.79683816],[2417.6,8.20498025],[2417.5,4.54226646],[2417.4,2.033]],[[2417.9,0.14],[2418.7,2.8672],[2418.9,10.082],[2419.9,0.14],[2420.1,11.99210768]]]
["bitfinex","ETHUSD",1750723412326,[[2417.8,4.68599139],[2417.7,5.79683816],[2417.6,8.20498025],[2417.5,4.54226646],[2417.4,12.033]],[[2417.9,0.14],[2418.7,2.033],[2418.9,10.9186],[2419.9,0.14],[2420.1,7.86]]]
["bitfinex","ETHUSD",1750723412527,[[2417.8,4.68599139],[2417.7,5.79683816],[2417.6,8.20498025],[2417.5,4.54226646],[2417.4,12.033]],[[2417.9,0.14],[2418.8,10.0],[2418.9,12.9516],[2419.5,7.231],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723412888,[[2417.8,16.71499139],[2417.7,5.79683816],[2417.6,8.20498025],[2417.5,4.54226646],[2417.4,12.033]],[[2417.9,0.14],[2418.9,12.9516],[2419.8,0.20670094],[2419.9,0.14],[2420.5,4.13142373]]]
["bitfinex","ETHUSD",1750723413087,[[2417.8,17.54869139],[2417.7,5.01163816],[2417.6,8.20498025],[2417.5,4.54226646],[2417.4,2.033]],[[2417.9,0.14],[2418.9,12.9516],[2419.7,7.231],[2419.8,0.20670094],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723413289,[[2418.7,0.55],[2418.6,4.13454524],[2418.4,4.96854777],[2418.1,4.13538901],[2417.8,19.24152237]],[[2418.9,0.14],[2419.0,2.033],[2419.2,0.7986],[2419.8,17.37370094],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723413608,[[2418.7,7.777],[2418.5,4.13473816],[2418.4,0.8337],[2418.3,4.13510498],[2418.1,4.13538901]],[[2418.9,0.14],[2419.0,2.033],[2419.1,10.0],[2419.2,0.7986],[2419.8,17.167]]]
["bitfinex","ETHUSD",1750723414126,[[2418.7,7.777],[2418.5,4.13473816],[2418.4,0.8337],[2418.3,4.13510498],[2418.1,4.13538901]],[[2418.9,0.14],[2419.1,10.0],[2419.2,2.8316],[2419.6,0.40682218],[2419.7,10.0]]]
["bitfinex","ETHUSD",1750723414426,[[2418.7,7.777],[2418.5,4.13473816],[2418.4,0.8337],[2418.3,4.13510498],[2414.0,48.0]],[[2418.9,0.14],[2419.2,0.7986],[2419.6,0.40682218],[2421.4,2.07530318],[2428.4,100.0]]]
["bitfinex","ETHUSD",1750723414628,[[2418.7,7.777],[2418.4,0.8337],[2417.9,6.16467039],[2417.8,13.07653098],[2417.5,0.40582841]],[[2418.9,0.14],[2419.2,2.8316],[2419.6,0.40682218],[2419.7,10.0],[2419.8,10.0]]]
["bitfinex","ETHUSD",1750723414812,[[2418.7,7.777],[2417.9,2.029],[2417.8,13.07653098],[2417.7,5.01155583],[2417.5,0.40582841]],[[2418.9,0.14],[2419.1,10.0],[2419.2,2.8316],[2419.6,0.40682218],[2420.9,17.52108604]]]
["bitfinex","ETHUSD",1750723415022,[[2418.7,7.777],[2418.2,4.13519446],[2418.1,0.7749],[2418.0,6.16849704],[2417.9,2.029]],[[2418.9,0.14],[2419.1,10.0],[2419.2,2.8316],[2419.6,0.40682218],[2419.9,10.59120737]]]
["bitfinex","ETHUSD",1750723415327,[[2418.7,7.777],[2418.3,4.13513062],[2418.1,4.91037022],[2418.0,2.033],[2417.9,2.029]],[[2418.9,0.14],[2419.1,10.0],[2419.2,2.8316],[2419.6,0.40682218],[2419.9,10.59120737]]]
["bitfinex","ETHUSD",1750723415534,[[2418.7,7.777],[2418.4,4.13494979],[2418.3,4.1351224],[2418.1,0.7749],[2418.0,2.033]],[[2418.9,0.14],[2419.1,10.0],[2419.2,2.8316],[2419.6,0.40682218],[2419.9,10.80209429]]]
["bitfinex","ETHUSD",1750723415905,[[2418.7,7.777],[2418.5,4.13479138],[2418.4,4.1349505],[2418.1,0.7749],[2418.0,6.16857458]],[[2418.9,0.14],[2419.1,10.0],[2419.2,2.8316],[2419.6,0.40682218],[2419.9,10.29088692]]]
["bitfinex","ETHUSD",1750723416099,[[2418.7,7.777],[2418.5,4.13479138],[2418.3,4.1350955],[2418.1,0.7749],[2418.0,6.16857458]],[[2418.9,0.14],[2419.1,10.0],[2419.2,2.8316],[2419.9,10.29088692],[2420.3,4.13172374]]]
["bitfinex","ETHUSD",1750723416527,[[2418.7,7.777],[2418.4,4.1349254],[2418.1,0.7749],[2418.0,6.16857458],[2416.2,2.41308728]],[[2418.9,0.14],[2419.1,10.0],[2419.2,2.8316],[2419.9,17.51288692],[2420.4,4.13158665]]]
["bitfinex","ETHUSD",1750723416732,[[2418.7,7.777],[2418.4,4.13490733],[2418.2,4.13525906],[2418.1,0.7749],[2418.0,2.033]],[[2418.9,0.14],[2419.1,10.0],[2419.2,2.8316],[2419.9,17.302],[2420.2,4.13190296]]]
["bitfinex","ETHUSD",1750723417030,[[2418.7,7.777],[2418.4,4.13490733],[2418.2,4.13525906],[2418.1,0.7749],[2418.0,2.033]],[[2418.9,0.14],[2419.1,10.0],[2419.2,2.8316],[2419.9,17.302],[2420.3,4.13180289]]]
["bitfinex","ETHUSD",1750723417833,[[2418.7,7.777],[2418.4,4.13490733],[2418.1,0.7749],[2418.0,2.033],[2417.9,2.029]],[[2418.9,0.14],[2419.1,10.0],[2419.2,2.8316],[2419.9,17.302],[2420.4,4.13159555]]]
["bitfinex","ETHUSD",1750723418027,[[2418.7,7.777],[2418.5,4.13471384],[2418.3,4.13512069],[2418.1,0.7749],[2418.0,2.033]],[[2418.9,0.14],[2419.1,10.0],[2419.2,2.8316],[2419.6,0.42020005],[2419.9,17.302]]]
["bitfinex","ETHUSD",1750723418325,[[2418.7,7.777],[2418.3,4.13506836],[2418.1,0.7749],[2418.0,2.033],[2417.9,6.16468199]],[[2418.9,0.14],[2419.1,10.0],[2419.2,2.8316],[2419.6,0.42020005],[2419.9,17.302]]]
["bitfinex","ETHUSD",1750723418699,[[2418.7,7.777],[2418.4,4.1349393],[2418.2,4.1352695],[2418.1,0.7749],[2418.0,2.033]],[[2418.9,0.14],[2419.1,10.0],[2419.2,2.8316],[2419.6,0.42020005],[2419.9,17.302]]]
["bitfinex","ETHUSD",1750723419133,[[2418.7,7.777],[2418.3,4.13506781],[2418.1,4.91031638],[2418.0,2.033],[2416.1,0.14]],[[2418.9,0.14],[2419.1,10.0],[2419.2,2.8316],[2419.6,0.42020005],[2419.9,17.302]]]
["bitfinex","ETHUSD",1750723419497,[[2418.7,7.777],[2418.4,4.13492985],[2418.2,4.13528884],[2418.1,0.7749],[2418.0,2.033]],[[2418.9,0.14],[2419.1,10.0],[2419.2,2.8316],[2419.6,0.42020005],[2419.9,17.302]]]
["bitfinex","ETHUSD",1750723419803,[[2418.7,7.777],[2418.4,4.13492985],[2418.2,4.13528884],[2418.1,0.7749],[2418.0,2.033]],[[2418.9,0.14],[2419.2,0.7986],[2419.6,0.42020005],[2419.8,10.0],[2419.9,10.08]]]
["bitfinex","ETHUSD",1750723420013,[[2418.7,12.69408141],[2418.2,4.13520953],[2418.0,2.033],[2417.9,2.029],[2417.0,14.07833839]],[[2418.9,0.14],[2419.2,0.7986],[2419.3,2.032],[2419.9,10.08],[2420.1,7.208]]]
["bitfinex","ETHUSD",1750723420344,[[2418.8,0.55],[2418.7,8.0097],[2418.5,4.13471016],[2418.1,4.13538349],[2418.0,2.033]],[[2418.9,0.14],[2419.3,2.032],[2419.4,10.0],[2419.5,0.8191],[2419.9,10.08]]]
["bitfinex","ETHUSD",1750723420636,[[2418.8,0.55],[2418.7,8.0097],[2418.5,4.13471016],[2418.4,4.13490386],[2418.1,4.13538349]],[[2418.9,0.14],[2419.3,2.032],[2419.4,10.0],[2419.5,0.8191],[2419.9,10.08]]]
["bitfinex","ETHUSD",1750723420803,[[2418.8,0.55],[2418.7,8.0097],[2418.4,4.13490386],[2417.8,13.07653098],[2416.2,0.40796625]],[[2418.9,0.14],[2419.3,2.032],[2419.4,10.0],[2419.5,0.8191],[2419.9,10.08]]]
["bitfinex","ETHUSD",1750723421007,[[2418.8,0.55],[2418.5,4.13478727],[2418.4,0.7795],[2418.3,4.13513071],[2418.0,4.13562452]],[[2418.9,0.14],[2419.3,2.032],[2419.4,10.0],[2419.5,0.8191],[2419.9,10.08]]]
["bitfinex","ETHUSD",1750723421231,[[2418.8,7.758],[2418.5,4.13478727],[2418.4,4.91446084],[2418.2,2.032],[2418.0,4.13562452]],[[2418.9,0.14],[2419.3,2.032],[2419.4,10.0],[2419.5,0.8191],[2419.9,10.08]]]
["bitfinex","ETHUSD",1750723421432,[[2418.8,7.758],[2418.6,4.13459246],[2418.4,4.91446084],[2418.2,2.032],[2418.1,4.13542966]],[[2418.9,0.14],[2419.3,2.032],[2419.4,10.0],[2419.5,0.8191],[2419.9,10.08]]]
["bitfinex","ETHUSD",1750723421944,[[2418.8,7.758],[2418.6,4.13459246],[2418.5,4.13477808],[2418.4,0.7795],[2418.2,2.032]],[[2418.9,0.14],[2419.3,2.032],[2419.4,10.0],[2419.5,0.8191],[2419.9,10.08]]]
["bitfinex","ETHUSD",1750723422141,[[2418.8,13.08154071],[2418.6,4.13449017],[2418.4,0.7795],[2418.3,4.1351105],[2418.2,6.16727822]],[[2418.9,0.14],[2419.5,0.8191],[2419.8,10.0],[2419.9,10.50346961],[2420.7,0.21938087]]]
["bitfinex","ETHUSD",1750723422339,[[2418.8,13.08154071],[2418.6,4.13449017],[2418.4,0.7795],[2418.3,4.1351105],[2418.2,6.16727822]],[[2418.9,0.14],[2419.5,0.8191],[2419.8,10.0],[2419.9,10.50346961],[2420.7,4.35052996]]]
["bitfinex","ETHUSD",1750723422644,[[2418.8,13.08154071],[2418.7,4.1344313],[2418.4,4.91443151],[2418.2,6.16727822],[2237.0,15.57]],[[2418.9,0.14],[2419.4,2.032],[2419.5,0.8191],[2419.8,10.0],[2419.9,10.50346961]]]
["bitfinex","ETHUSD",1750723422845,[[2418.8,13.08154071],[2418.7,4.1344313],[2418.5,4.13476123],[2418.4,0.7795],[2418.2,6.16727822]],[[2418.9,0.14],[2419.5,0.8191],[2419.8,10.0],[2419.9,10.08],[2420.9,17.28986715]]]
["bitfinex","ETHUSD",1750723423046,[[2418.8,13.89694071],[2418.7,4.1344313],[2418.5,4.13476123],[2418.2,6.16727822],[2414.8,8.57238076]],[[2418.9,0.14],[2419.5,0.8191],[2419.9,10.08],[2420.9,17.28986715],[2552.1,7.364]]]
["bitfinex","ETHUSD",1750723423344,[[2418.8,13.89694071],[2418.7,4.1344313],[2418.5,4.13476123],[2418.2,6.16727822],[2416.7,2.06422445]],[[2418.9,0.14],[2419.5,0.8191],[2419.7,2.032],[2419.8,10.0],[2419.9,10.08]]]
["bitfinex","ETHUSD",1750723423544,[[2418.8,13.89694071],[2418.7,4.1344313],[2418.5,4.13476123],[2418.2,16.16727822],[2417.8,17.21250045]],[[2418.9,0.14],[2419.5,0.8191],[2419.7,2.032],[2419.8,10.0],[2419.9,10.08]]]
["bitfinex","ETHUSD",1750723423742,[[2418.8,13.89694071],[2418.7,4.1344313],[2418.5,4.13476123],[2418.2,16.16727822],[2417.8,7.21250045]],[[2418.9,0.14],[2419.7,2.032],[2419.8,10.8475],[2419.9,10.08],[2421.9,2.17001526]]]
["bitfinex","ETHUSD",1750723423934,[[2418.8,13.89694071],[2418.7,4.1344313],[2418.5,4.13476123],[2418.2,16.16727822],[2417.8,7.21250045]],[[2418.9,0.14],[2419.7,2.032],[2419.8,10.8475],[2419.9,10.08],[2420.5,7.207]]]
["bitfinex","ETHUSD",1750723424137,[[2418.8,12.89694071],[2418.7,4.1344313],[2418.5,4.13476123],[2418.2,16.16727822],[2417.8,7.21250045]],[[2418.9,0.14],[2419.7,2.032],[2419.8,10.8475],[2419.9,10.08],[2420.5,7.207]]]
["bitfinex","ETHUSD",1750723424642,[[2418.8,12.89694071],[2418.7,4.1344313],[2418.5,4.13476123],[2418.2,16.16727822],[2417.8,7.21250045]],[[2418.9,0.14],[2419.8,12.8795],[2419.9,10.08],[2420.5,7.207],[2421.7,2.07401873]]]
["bitfinex","ETHUSD",1750723425048,[[2418.8,12.89694071],[2418.7,4.1344313],[2418.5,4.13476123],[2418.2,16.16727822],[2418.1,4.13545076]],[[2418.9,0.14],[2419.8,12.8795],[2419.9,10.08],[2420.4,0.20581765],[2421.0,5.169]]]
["bitfinex","ETHUSD",1750723425208,[[2419.8,0.7812],[2419.7,4.13272518],[2418.8,19.97925925],[2418.5,4.362],[2418.4,9.936]],[[2420.9,13.15908604],[2421.4,7.86],[2421.5,17.07575755],[2422.2,19.52862906],[2422.5,5.166]]]
["bitfinex","ETHUSD",1750723425408,[[2420.5,0.8023],[2420.4,4.13150076],[2420.0,10.0],[2419.8,9.936],[2419.5,4.13293106]],[[2420.9,13.15908604],[2421.5,17.07575755],[2421.6,0.21613161],[2422.1,7.86],[2422.2,19.52862906]]]
["bitfinex","ETHUSD",1750723425608,[[2419.9,10.0],[2419.8,9.936],[2419.6,4.13286367],[2419.3,4.13339174],[2418.9,0.55810398]],[[2420.9,13.15908604],[2421.5,16.27385755],[2421.6,0.21613161],[2421.8,2.032],[2421.9,0.34392147]]]
["bitfinex","ETHUSD",1750723425805,[[2419.8,0.41283321],[2419.7,0.8023],[2419.4,2.032],[2418.9,9.936],[2418.8,5.53313002]],[[2420.9,13.15908604],[2421.5,16.27385755],[2421.8,2.032],[2421.9,0.34392147]]]
["bitfinex","ETHUSD",1750723425806,[[2419.8,0.41283321],[2419.7,0.8023],[2419.4,2.032],[2418.9,9.936],[2418.8,5.53313002]],[[2420.8,10.0],[2420.9,15.26529464],[2421.1,2.032],[2421.5,16.27385755],[2421.7,0.44025662]]]
["bitfinex","ETHUSD",1750723426044,[[2418.3,0.8023],[2418.2,4.13525465],[2417.3,2.032],[2417.0,0.5],[2416.8,14.07355296]],[[2420.4,10.0],[2420.5,30.0],[2420.6,10.0],[2420.7,9.936],[2420.9,15.26529464]]]
["bitfinex","ETHUSD",1750723426045,[[2418.3,0.8023],[2418.2,4.13525465],[2417.3,2.032],[2417.0,0.5],[2416.8,14.07355296]],[[2420.4,10.0],[2420.5,30.0],[2420.6,10.0],[2420.7,9.936],[2420.9,14.47499464]]]
["bitfinex","ETHUSD",1750723426253,[[2419.0,4.13383323],[2418.9,0.8023],[2418.6,4.13458074],[2418.4,7.231],[2417.9,0.21047565]],[[2420.0,0.7903],[2420.4,10.51120737],[2420.7,10.81958881],[2420.9,14.47499464],[2421.1,4.13039082]]]
["bitfinex","ETHUSD",1750723426416,[[2419.0,11.95692982],[2418.9,0.8023],[2418.5,10.0],[2418.2,2.032],[2417.9,0.21047565]],[[2420.0,0.7903],[2420.2,10.0],[2420.3,2.032],[2420.4,0.44333219],[2420.5,7.273]]]
["bitfinex","ETHUSD",1750723426616,[[2419.2,0.55],[2419.1,4.13376771],[2419.0,7.273],[2418.9,4.93637714],[2418.6,4.13458226]],[[2420.0,0.7903],[2420.2,10.0],[2420.3,2.032],[2420.4,0.44333219],[2420.5,7.273]]]
["bitfinex","ETHUSD",1750723426813,[[2419.2,0.55],[2419.1,4.13376715],[2419.0,7.273],[2418.9,0.8023],[2418.7,4.13440855]],[[2420.0,0.7903],[2420.2,10.0],[2420.3,2.032],[2420.4,0.44333219],[2420.5,7.273]]]
["bitfinex","ETHUSD",1750723427125,[[2419.3,0.55],[2419.0,7.273],[2418.9,0.8023],[2418.8,2.032],[2417.8,7.21239767]],[[2420.0,0.7903],[2420.2,10.0],[2420.3,2.032],[2420.5,7.273],[2420.8,0.44333219]]]
["bitfinex","ETHUSD",1750723427323,[[2419.0,0.55],[2418.9,0.8023],[2418.4,10.0],[2418.3,4.13511813],[2417.8,7.21239767]],[[2420.0,0.7903],[2420.2,10.0],[2420.3,2.032],[2420.4,0.44333219],[2420.5,7.78420737]]]
["bitfinex","ETHUSD",1750723427532,[[2419.2,0.55],[2419.1,7.273],[2418.8,4.13413656],[2418.6,4.93675916],[2418.5,2.032]],[[2420.0,0.7903],[2420.2,10.0],[2420.3,2.032],[2420.4,0.44333219],[2420.5,7.273]]]
["bitfinex","ETHUSD",1750723427737,[[2419.1,7.275],[2418.6,4.93691259],[2418.4,2.031],[2418.1,0.14],[2417.5,0.20678635]],[[2420.1,0.8054],[2420.2,10.0],[2420.3,2.032],[2420.4,0.44333219],[2420.5,7.273]]]
["bitfinex","ETHUSD",1750723427954,[[2418.8,7.275],[2418.2,2.8643],[2418.1,0.14],[2417.8,7.21246952],[2417.4,4.13661426]],[[2419.7,40.0],[2419.8,0.8054],[2419.9,10.0],[2420.1,1.64653219],[2420.3,2.032]]]
["bitfinex","ETHUSD",1750723428155,[[2418.7,11.4094046],[2418.5,0.40629409],[2418.3,4.13508163],[2418.2,2.8643],[2418.1,0.14]],[[2419.6,10.8054],[2420.0,0.44333219],[2420.1,1.61441912],[2421.0,4.13054223],[2421.3,4.13012382]]]
["bitfinex","ETHUSD",1750723428358,[[2418.9,0.55],[2418.5,0.40629409],[2418.4,4.13488864],[2418.2,0.8333],[2418.1,4.27536786]],[[2419.6,0.8054],[2419.7,2.031],[2420.0,10.0],[2420.1,1.61441912],[2420.3,0.44333219]]]
["bitfinex","ETHUSD",1750723428559,[[2418.2,0.8333],[2418.1,0.14],[2417.8,3.07653098],[2417.5,4.13645027],[2417.3,4.13680945]],[[2419.1,0.8054],[2419.2,10.0],[2419.3,30.0],[2419.7,2.031],[2419.9,0.44333219]]]
["bitfinex","ETHUSD",1750723428759,[[2418.5,7.273],[2418.2,0.8333],[2418.1,4.68410916],[2417.9,6.16668759],[2417.6,4.13621028]],[[2419.0,10.0],[2419.1,4.88594],[2419.6,10.0],[2419.7,2.031],[2419.9,0.44333219]]]
["bitfinex","ETHUSD",1750723428959,[[2418.4,7.274],[2418.1,0.14],[2418.0,4.13557868],[2417.9,0.7767],[2417.8,6.16694529]],[[2419.0,10.0],[2419.1,2.8364],[2419.7,7.274],[2419.9,0.44333219],[2420.0,4.13232999]]]
["bitfinex","ETHUSD",1750723429136,[[2418.1,0.14],[2417.9,0.7767],[2416.4,4.13824652],[2415.8,2.0195917],[2415.7,0.2161797]],[[2419.0,10.0],[2419.1,2.8364],[2419.7,7.274],[2419.9,0.44333219],[2420.0,4.13232999]]]
["bitfinex","ETHUSD",1750723429338,[[2418.2,7.272],[2418.1,4.27546198],[2417.9,4.91248544],[2417.8,2.031],[2417.7,10.0]],[[2419.0,10.0],[2419.1,2.8364],[2419.7,7.274],[2419.9,0.44333219],[2420.1,5.74655341]]]
["bitfinex","ETHUSD",1750723429536,[[2418.1,0.14],[2418.0,7.271],[2417.6,1.19086494],[2417.5,2.031],[2417.4,4.13663558]],[[2418.9,0.8299],[2419.0,10.0],[2419.1,2.031],[2419.5,10.44333219],[2419.6,19.935]]]
["bitfinex","ETHUSD",1750723429745,[[2418.1,8.1511],[2417.6,1.19086494],[2417.4,4.13663558]],[[2418.9,0.8299],[2419.5,10.44333219],[2419.6,19.935]]]
["bitfinex","ETHUSD",1750723429746,[[2418.1,8.1511],[2417.7,2.031],[2417.6,1.19086494],[2417.4,4.13663558],[2416.8,4.362]],[[2418.8,10.0],[2418.9,2.8609],[2419.5,7.71333219],[2419.6,9.935],[2420.0,10.0]]]
["bitfinex","ETHUSD",1750723429938,[[2418.2,5.0305155],[2418.1,8.1511],[2418.0,4.13560434],[2417.7,6.16707902],[2417.6,1.19086494]],[[2418.8,10.0],[2418.9,2.8609],[2419.5,7.27],[2419.6,9.935],[2420.2,4.1319486]]]
["bitfinex","ETHUSD",1750723430136,[[2418.2,5.8433155],[2418.1,8.1511],[2417.7,2.031],[2417.6,0.41416494],[2416.6,4.65364773]],[[2418.9,0.8299],[2419.6,9.935],[2420.7,0.5],[2420.9,5.58673158],[2421.5,4.12972102]]]
["bitfinex","ETHUSD",1750723430339,[[2418.4,0.55],[2418.3,4.13510395],[2418.2,1.15800825],[2418.1,8.1511],[2417.8,4.13588245]],[[2418.9,0.8299],[2419.3,2.031],[2419.6,9.935],[2420.0,7.271],[2420.3,4.13176539]]]
["bitfinex","ETHUSD",1750723430539,[[2418.5,4.68466689],[2418.4,4.13493277],[2418.2,1.15800825],[2418.1,8.1511],[2418.0,4.13557349]],[[2419.2,0.8378],[2419.3,2.031],[2419.5,10.0],[2419.6,9.935],[2420.0,7.271]]]
["bitfinex","ETHUSD",1750723430757,[[2418.5,1.43195997],[2418.3,4.13500847],[2418.2,3.19000825],[2418.1,8.1511],[2417.8,4.13587926]],[[2419.2,0.8378],[2419.3,2.031],[2419.5,10.0],[2419.6,9.935],[2420.0,7.271]]]
["bitfinex","ETHUSD",1750723431063,[[2418.6,7.277],[2418.5,0.55],[2418.4,4.13493308],[2418.2,5.29331513],[2418.1,2.9131]],[[2419.2,0.8378],[2419.3,2.031],[2419.5,10.0],[2419.6,9.935],[2420.0,7.271]]]
["bitfinex","ETHUSD",1750723431641,[[2418.6,7.277],[2418.5,0.55],[2418.2,5.29331513],[2418.1,2.9131]],[[2419.2,0.8378],[2419.3,2.031],[2419.5,10.0],[2419.6,9.935],[2420.0,7.271]]]
["bitfinex","ETHUSD",1750723431642,[[2418.6,7.277],[2418.5,0.55],[2418.3,4.13507151],[2418.2,5.29331513],[2418.1,2.9131]],[[2419.2,0.8378],[2419.3,2.031],[2419.5,10.0],[2419.6,9.935],[2420.0,7.271]]]
["bitfinex","ETHUSD",1750723431966,[[2418.6,7.277],[2418.3,0.55],[2418.2,5.29325536],[2418.1,0.8811],[2418.0,6.16752134]],[[2419.2,0.8378],[2419.3,2.031],[2419.5,10.0],[2419.6,9.935],[2420.0,7.271]]]
["bitfinex","ETHUSD",1750723432282,[[2418.3,4.68511354],[2418.2,1.15800825],[2418.1,5.0165423],[2416.0,2.0005037],[2415.9,4.50606621]],[[2419.2,0.8378],[2419.3,2.031],[2419.5,10.0],[2419.6,9.935],[2420.0,7.271]]]
["bitfinex","ETHUSD",1750723432463,[[2418.6,0.55],[2418.5,7.277],[2418.3,4.13511354],[2418.2,0.8128],[2418.1,5.0165423]],[[2419.2,0.8378],[2419.3,2.031],[2419.5,10.0],[2419.6,9.935],[2420.0,7.271]]]
["bitfinex","ETHUSD",1750723432865,[[2418.2,4.94804514],[2418.1,5.0165423],[2416.1,0.14],[2415.9,6.51622751],[2415.6,5.7441613]],[[2419.2,0.8378],[2419.3,2.031],[2419.5,10.0],[2419.6,9.935],[2420.0,7.271]]]
["bitfinex","ETHUSD",1750723433064,[[2418.3,7.825],[2418.2,5.94450388],[2418.1,4.2754423],[2418.0,2.032],[2416.1,0.14]],[[2419.1,0.28688],[2419.2,0.8378],[2419.3,2.031],[2419.5,10.0],[2419.6,9.935]]]
["bitfinex","ETHUSD",1750723433250,[[2418.3,7.825],[2418.2,5.94450388],[2418.1,4.2754423],[2416.2,1.243171],[2416.1,0.14]],[[2419.1,0.28688],[2419.2,0.8378],[2419.3,2.031],[2419.5,10.0],[2419.6,9.935]]]
["bitfinex","ETHUSD",1750723433451,[[2418.5,0.55],[2418.4,7.272],[2418.2,1.80925874],[2418.1,0.14],[2418.0,4.13560335]],[[2419.1,0.28688],[2419.2,0.8378],[2419.3,2.031],[2419.5,10.0],[2419.6,9.935]]]
["bitfinex","ETHUSD",1750723433672,[[2418.1,0.14],[2417.6,0.41416494],[2417.5,0.8035],[2416.9,4.2612],[2416.6,0.51568116]],[[2419.0,0.8347],[2419.1,0.28688],[2419.2,10.0],[2419.3,2.031],[2419.5,10.0]]]
["bitfinex","ETHUSD",1750723433863,[[2418.1,0.14],[2417.8,7.269],[2417.6,4.13621621],[2417.5,0.8035],[2417.3,2.032]],[[2419.1,0.28688],[2419.2,10.0],[2419.3,2.031]]]
["bitfinex","ETHUSD",1750723433864,[[2418.1,0.14],[2417.8,7.269],[2417.6,4.13621621],[2417.5,0.8035],[2417.3,2.032]],[[2418.8,30.0],[2418.9,10.0],[2419.1,0.28688],[2419.2,10.0],[2419.3,2.031]]]
["bitfinex","ETHUSD",1750723434170,[[2418.1,0.14],[2417.8,7.269],[2417.6,4.13621621],[2417.5,0.8035],[2417.4,4.13653634]],[[2418.6,0.8347],[2418.7,2.032],[2418.8,10.0],[2419.1,0.28688],[2419.3,7.269]]]
["bitfinex","ETHUSD",1750723434358,[[2418.1,0.14],[2417.5,0.8035]],[[2418.6,0.8347],[2418.7,2.032],[2419.1,0.28688],[2419.3,7.269]]]
["bitfinex","ETHUSD",1750723434359,[[2418.1,0.14],[2417.5,0.8035],[2417.1,0.14],[2416.7,4.13784624],[2416.1,0.14]],[[2418.5,0.28667],[2418.6,10.0],[2418.7,2.032],[2419.1,0.28688],[2419.3,7.269]]]
["bitfinex","ETHUSD",1750723434529,[[2418.1,0.14],[2417.1,0.14],[2416.3,9.935],[2416.1,4.27877586],[2415.7,4.35566251]],[[2418.3,30.0],[2418.4,0.7837],[2418.5,10.28667],[2418.6,10.0],[2418.7,2.032]]]
["bitfinex","ETHUSD",1750723434733,[[2418.1,0.14],[2417.1,0.14],[2417.0,7.283],[2416.8,0.7801],[2416.5,2.032]],[[2418.2,2.8157],[2418.3,10.0],[2418.4,10.0],[2418.5,0.28667],[2418.6,7.281]]]
["bitfinex","ETHUSD",1750723434951,[[2418.1,0.14],[2417.1,0.14],[2417.0,7.833],[2416.8,0.7801],[2416.5,12.032]],[[2418.2,42.8157],[2418.5,10.22167],[2418.6,7.281],[2418.9,4.13417128],[2419.3,4.6334609]]]
["bitfinex","ETHUSD",1750723435151,[[2418.1,0.14],[2417.1,0.14],[2417.0,11.42035824],[2416.8,4.91777579],[2416.5,12.032]],[[2418.2,42.8157],[2418.5,10.22167],[2418.6,7.281],[2418.9,4.13417128],[2419.1,4.42068825]]]
["bitfinex","ETHUSD",1750723435354,[[2418.1,0.14],[2417.1,0.14],[2416.9,11.42050704],[2416.7,4.1378246],[2416.6,0.40617874]],[[2418.2,42.8157],[2418.5,10.22167],[2418.6,7.281],[2418.8,0.97335113],[2419.0,4.54887182]]]
["bitfinex","ETHUSD",1750723435675,[[2418.1,0.14],[2417.3,4.13672852],[2417.1,4.27704565],[2416.9,7.283],[2416.8,4.13760644]],[[2418.2,12.8157],[2418.5,10.22167],[2418.8,0.42335113],[2419.0,0.4149149],[2419.4,4.13329894]]]
["bitfinex","ETHUSD",1750723435876,[[2418.1,0.14],[2417.3,4.13672852],[2417.1,5.11954565],[2416.9,7.283],[2416.8,4.13760644]],[[2418.2,14.09727],[2418.5,10.22167],[2418.6,7.28],[2418.8,0.42335113],[2419.0,0.4149149]]]
["bitfinex","ETHUSD",1750723436042,[[2418.1,0.14],[2417.2,4.13691554],[2417.1,0.9825],[2416.9,7.283],[2416.5,12.032]],[[2418.2,14.09727],[2418.5,10.22167],[2418.6,7.28],[2418.8,0.6259253],[2419.0,0.4149149]]]
["bitfinex","ETHUSD",1750723436241,[[2418.1,0.14],[2417.2,4.13691554],[2417.1,0.9825],[2417.0,4.13719314],[2416.9,7.283]],[[2418.2,14.09727],[2418.5,10.22167],[2418.6,7.28],[2418.8,0.6259253],[2419.0,0.4149149]]]
["bitfinex","ETHUSD",1750723436441,[[2418.1,0.14],[2417.3,4.13683324],[2417.2,0.55],[2417.1,5.11968772],[2416.9,7.283]],[[2418.2,14.09727],[2418.5,10.22167],[2418.6,7.28],[2418.8,0.6259253],[2419.0,0.4149149]]]
["bitfinex","ETHUSD",1750723436644,[[2418.1,0.14],[2417.4,4.136669],[2417.2,4.68699808],[2417.1,0.9825],[2416.9,7.283]],[[2418.2,14.09727],[2418.5,10.22167],[2418.6,7.28],[2418.8,0.6259253],[2419.0,0.4149149]]]
["bitfinex","ETHUSD",1750723436958,[[2418.1,0.14],[2417.2,0.55],[2417.1,1.39726849],[2417.0,4.13731582],[2416.9,7.283]],[[2418.2,12.06527],[2418.5,10.22167],[2418.8,0.42335113],[2420.2,6.20817749],[2422.2,19.52862906]]]
["bitfinex","ETHUSD",1750723437278,[[2418.1,0.14],[2417.4,4.13664911],[2417.2,0.55],[2417.1,7.56642653],[2416.9,7.283]],[[2418.2,12.8157],[2418.5,10.22167],[2418.7,7.279],[2418.8,0.42335113],[2419.5,4.13321188]]]
["bitfinex","ETHUSD",1750723437479,[[2418.1,0.14],[2417.6,4.13631401],[2417.4,4.13664911],[2417.2,0.55],[2417.1,7.56642653]],[[2418.2,12.8157],[2418.5,10.22167],[2418.7,7.279],[2418.8,0.42335113],[2419.5,4.13321188]]]
["bitfinex","ETHUSD",1750723437683,[[2418.1,0.14],[2417.6,0.55],[2417.2,14.68696894],[2417.1,3.42926849],[2416.3,9.935]],[[2418.2,2.8157],[2418.5,9.935],[2418.7,7.279],[2420.1,5.04338867],[2420.7,4.13107083]]]
["bitfinex","ETHUSD",1750723437889,[[2418.1,0.14],[2417.6,0.55],[2417.5,4.1364524],[2417.2,14.13696894],[2417.1,3.42926849]],[[2418.2,2.8157],[2418.5,9.935],[2418.7,7.279],[2419.6,4.1330585],[2419.8,6.14899812]]]
["bitfinex","ETHUSD",1750723438088,[[2418.1,0.14],[2417.6,0.55],[2417.5,4.1364524],[2417.2,14.13696894],[2417.1,3.42926849]],[[2418.2,0.7837],[2418.4,2.032],[2418.5,9.935],[2419.0,7.277],[2419.6,4.1330585]]]
["bitfinex","ETHUSD",1750723438273,[[2418.1,0.14],[2417.7,4.13605579],[2417.6,0.55],[2417.5,4.1364524],[2417.2,14.13696894]],[[2418.2,0.7837],[2418.4,2.032],[2418.5,9.935],[2418.7,10.0],[2419.0,7.277]]]
["bitfinex","ETHUSD",1750723438584,[[2418.1,0.14],[2417.8,4.13598005],[2417.6,4.68631717],[2417.3,4.13678451],[2417.2,10.0]],[[2418.2,0.7837],[2418.4,2.032],[2418.5,9.935],[2419.0,7.277],[2419.7,4.13280842]]]
["bitfinex","ETHUSD",1750723438752,[[2418.1,0.14],[2417.7,0.7981],[2417.6,4.68628319],[2417.1,2.58676849],[2416.6,4.13793537]],[[2418.4,2.032],[2418.5,10.7811],[2418.7,10.0],[2419.0,7.277],[2419.7,4.13277313]]]
["bitfinex","ETHUSD",1750723438955,[[2418.1,0.14],[2417.7,4.93425574],[2417.6,0.55],[2417.5,4.13644937],[2417.2,4.13689454]],[[2418.4,2.032],[2418.5,10.7811],[2419.0,7.277],[2419.6,4.13306464],[2420.0,0.5]]]
["bitfinex","ETHUSD",1750723439154,[[2418.1,0.14],[2417.8,4.13598444],[2417.7,0.7981],[2417.6,4.68631785],[2417.2,14.13689454]],[[2418.4,2.032],[2418.5,10.7811],[2418.7,10.0],[2419.0,7.277],[2419.7,4.13281037]]]
["bitfinex","ETHUSD",1750723439667,[[2418.1,0.14],[2417.7,4.93419767],[2417.6,4.68631785],[2417.2,14.13689454],[2415.6,4.09156621]],[[2418.4,2.032],[2418.5,10.7811],[2418.7,10.0],[2419.0,7.277],[2419.7,4.13281037]]]
["bitfinex","ETHUSD",1750723439986,[[2418.1,0.14],[2417.8,4.13596111],[2417.7,0.7981],[2417.6,4.68631785],[2417.2,14.13689454]],[[2418.4,2.032],[2418.5,10.7811],[2418.7,10.0],[2419.0,7.277],[2419.7,4.13281037]]]
["bitfinex","ETHUSD",1750723440190,[[2418.1,0.14],[2417.9,4.13567675],[2417.7,0.7981],[2417.6,0.55],[2417.3,4.13681285]],[[2418.4,2.032],[2418.5,10.7811],[2418.7,10.0],[2419.0,7.277],[2419.8,4.13257735]]]
["bitfinex","ETHUSD",1750723440389,[[2418.1,0.14],[2417.6,0.55],[2417.1,1.41026849],[2416.9,4.13750032],[2416.7,4.13776736]],[[2418.4,2.032],[2418.5,10.7811],[2418.7,10.0],[2419.0,7.277],[2419.6,0.55]]]
["bitfinex","ETHUSD",1750723440694,[[2417.1,0.14],[2416.8,0.8555],[2416.7,7.267],[2416.3,2.032],[2416.1,4.27873643]],[[2418.2,40.0],[2418.4,19.306],[2418.5,9.935],[2418.8,0.55],[2419.1,0.7017949]]]
["bitfinex","ETHUSD",1750723440896,[[2417.1,0.14],[2416.8,0.8555],[2416.3,2.032],[2416.1,0.14],[2415.6,14.07662278]],[[2417.7,40.0],[2417.8,0.8351],[2418.0,10.0],[2418.1,4.0],[2418.4,9.306]]]
["bitfinex","ETHUSD",1750723441060,[[2417.1,0.14],[2416.2,4.95162967],[2416.1,7.443],[2416.0,4.13893905],[2415.8,4.13937499]],[[2417.4,10.0],[2417.5,30.8351],[2417.6,12.032],[2417.9,7.3],[2418.1,4.0]]]
["bitfinex","ETHUSD",1750723441258,[[2417.1,0.14],[2416.2,0.813],[2416.1,0.14],[2414.6,0.51568116],[2414.5,0.71634876]],[[2417.2,10.8351],[2417.3,2.032],[2417.9,7.3],[2418.1,4.0],[2418.3,0.4149149]]]
["bitfinex","ETHUSD",1750723441493,[[2417.1,0.14],[2416.2,0.813],[2416.1,7.442],[2414.6,4.65709775],[2414.5,0.21634876]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.3,0.4149149],[2418.4,1.06120737]]]
["bitfinex","ETHUSD",1750723441657,[[2417.1,0.14],[2416.2,4.95161996],[2416.1,4.27886219],[2415.8,4.13930716],[2415.5,4.13978847]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.2,4.1353138],[2418.3,0.4149149]]]
["bitfinex","ETHUSD",1750723441858,[[2417.1,0.14],[2416.2,0.813],[2416.1,12.13081157],[2415.9,4.13908955],[2415.6,14.07664009]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.3,0.4149149],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750723442088,[[2417.1,0.14],[2416.2,4.95169641],[2416.1,7.442],[2416.0,4.1390399],[2415.7,16.17155633]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.3,0.4149149],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750723442089,[[2417.1,0.14],[2416.2,4.95169641],[2416.1,7.442],[2416.0,4.1390399],[2415.7,16.17155633]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.2,4.13536788],[2418.3,0.4149149]]]
["bitfinex","ETHUSD",1750723442292,[[2417.1,0.14],[2416.3,4.13844787],[2416.2,0.813],[2416.1,12.13075723],[2415.8,4.13938218]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.3,4.5501845],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750723442494,[[2417.1,0.14],[2416.2,4.95170773],[2416.1,7.992],[2416.0,4.13901665],[2414.1,4.502]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.2,4.1353148],[2418.3,0.4149149]]]
["bitfinex","ETHUSD",1750723442698,[[2417.1,0.14],[2416.2,4.95170773],[2416.1,7.992],[2416.0,4.13901665],[2415.7,16.17153994]],[[2417.2,12.9111],[2417.4,0.4107949],[2417.9,7.3],[2418.1,4.0],[2418.2,4.1353148]]]
["bitfinex","ETHUSD",1750723442877,[[2417.1,0.14],[2416.3,4.13853994],[2416.2,0.813],[2416.1,12.1308809],[2415.8,4.13935921]],[[2417.2,12.9111],[2417.4,0.4107949],[2417.9,7.3],[2418.1,4.0],[2418.3,4.55012999]]]
["bitfinex","ETHUSD",1750723443078,[[2417.1,0.14],[2416.3,4.13853994],[2416.2,0.813],[2416.1,11.5808809],[2415.8,4.13935921]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.2,4.13531668],[2418.3,0.4149149]]]
["bitfinex","ETHUSD",1750723443278,[[2417.1,0.14],[2416.2,0.813],[2416.1,11.5808809]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.3,0.4149149]]]
["bitfinex","ETHUSD",1750723443279,[[2417.1,0.14],[2416.2,1.363],[2416.1,7.442],[2415.9,4.13921727],[2415.7,12.032]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.3,0.4149149],[2418.4,4.68508149]]]
["bitfinex","ETHUSD",1750723443479,[[2417.1,0.14],[2416.4,4.13828831],[2416.3,4.13850549],[2416.2,1.363],[2416.1,7.442]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.3,0.4149149],[2418.4,4.68508149]]]
["bitfinex","ETHUSD",1750723443975,[[2417.1,0.14],[2416.4,4.13828831],[2416.3,4.13850549],[2416.2,8.654],[2416.1,0.14]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.3,0.4149149],[2418.4,4.68508149]]]
["bitfinex","ETHUSD",1750723444173,[[2417.1,0.14],[2416.3,4.13848453],[2416.2,8.654],[2416.1,0.14],[2415.0,4.1685]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.3,0.4149149],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750723444402,[[2417.1,0.14],[2416.3,4.13848453],[2416.2,8.654],[2416.1,4.27877798],[2415.0,4.1685]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.3,0.4149149],[2418.4,4.6849746]]]
["bitfinex","ETHUSD",1750723444599,[[2417.1,0.14],[2416.3,4.13848453],[2416.2,8.654],[2416.1,4.27877798],[2415.0,4.1685]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.3,4.55014982],[2418.4,4.6849746]]]
["bitfinex","ETHUSD",1750723444902,[[2417.1,0.14],[2416.4,4.13837191],[2416.2,12.79271505],[2416.1,0.14],[2415.0,4.1685]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.3,4.55014982],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750723445104,[[2417.1,0.14],[2416.4,4.13837191],[2416.3,4.13854228],[2416.2,8.654],[2416.1,0.14]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.3,0.4149149],[2418.4,4.68498944]]]
["bitfinex","ETHUSD",1750723445296,[[2417.1,0.14],[2416.2,12.79267526],[2416.1,4.27885949],[2415.7,16.17147734],[2415.0,4.3736122]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.3,0.4149149],[2418.4,4.68498944]]]
["bitfinex","ETHUSD",1750723445297,[[2417.1,0.14],[2416.2,12.79267526],[2416.1,4.27885949],[2415.7,16.17147734],[2415.0,4.3736122]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.2,4.13533936],[2418.3,0.4149149]]]
["bitfinex","ETHUSD",1750723445496,[[2417.1,0.14],[2416.3,4.13854791],[2416.2,8.654],[2416.1,4.27888794],[2415.7,16.17147734]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.2,4.13533936],[2418.3,0.4149149]]]
["bitfinex","ETHUSD",1750723445705,[[2417.1,0.14],[2416.3,4.13854791],[2416.2,8.654],[2416.1,4.27888794],[2415.8,4.13938434]],[[2417.2,12.9111],[2417.9,7.3],[2418.1,4.0],[2418.3,4.55010475],[2419.6,1.244243]]]
["bitfinex","ETHUSD",1750723445894,[[2417.1,0.14],[2416.2,8.654],[2416.1,0.14],[2415.7,16.17155912],[2414.9,6.57346989]],[[2417.2,0.8351],[2418.0,10.0],[2418.1,4.0],[2418.3,0.4149149],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750723446100,[[2417.1,0.14],[2416.5,4.13814025],[2416.3,4.13851655],[2416.2,8.654],[2416.1,0.14]],[[2417.2,2.9111],[2417.6,10.0],[2417.7,7.29],[2418.3,0.4149149],[2418.4,4.68498573]]]
["bitfinex","ETHUSD",1750723446303,[[2417.1,0.14],[2416.5,4.13814025],[2416.3,4.13851655],[2416.2,8.654],[2416.1,0.14]],[[2417.2,2.9111],[2417.6,10.0],[2417.7,7.29],[2418.3,0.4149149],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750723446625,[[2417.1,0.14],[2416.6,4.13802305],[2416.4,4.13835348],[2416.2,8.654],[2416.1,4.2788734]],[[2417.2,2.9111],[2417.6,10.41307318],[2417.7,7.29],[2418.3,0.4149149],[2418.4,0.55]]]
["bitfinex","ETHUSD",1750723446805,[[2417.1,0.14],[2416.7,4.13774402],[2416.2,8.654],[2416.1,0.14],[2415.9,4.13920557]],[[2417.2,0.8351],[2417.3,2.076],[2417.8,7.279],[2418.1,10.0],[2418.2,10.0]]]
["bitfinex","ETHUSD",1750723447014,[[2417.4,4.1365522],[2417.2,0.55],[2417.1,0.14],[2417.0,4.13726712],[2416.9,0.8278]],[[2418.3,0.7838],[2418.4,30.0],[2418.8,7.86],[2419.1,0.28688],[2419.9,4.27246373]]]
["bitfinex","ETHUSD",1750723447308,[[2417.7,0.55],[2417.5,4.13638126],[2417.2,11.41191789],[2417.1,2.216],[2416.9,4.96526402]],[[2418.3,4.9083],[2418.9,7.283],[2419.1,0.28688],[2419.7,4.132863],[2419.8,11.99261819]]]
["bitfinex","ETHUSD",1750723447508,[[2417.7,4.68603141],[2417.6,4.1363334],[2417.5,0.8278],[2417.2,11.41191789],[2417.1,2.216]],[[2418.3,0.7838],[2418.4,2.076],[2419.1,0.28688],[2419.7,4.132863],[2419.8,11.99261819]]]
["bitfinex","ETHUSD",1750723447695,[[2417.7,4.68603141],[2417.5,0.8278],[2417.2,11.41191789],[2417.1,2.216]],[[2418.3,0.7838],[2418.4,2.076],[2419.1,0.28688],[2419.7,4.132863],[2419.8,11.99261819]]]
["bitfinex","ETHUSD",1750723447696,[[2417.9,4.13577335],[2417.7,4.68615433],[2417.5,0.8278],[2417.4,4.13662296],[2417.2,7.275]],[[2418.4,2.076],[2418.6,0.8587],[2419.1,0.28688],[2419.8,11.99259913],[2420.0,4.63226828]]]
["bitfinex","ETHUSD",1750723447902,[[2417.8,4.68592808],[2417.7,0.55],[2417.6,4.13627614],[2417.5,0.8278],[2417.2,11.41187307]],[[2418.4,2.076],[2418.6,0.8587],[2419.0,7.283],[2419.1,0.28688],[2419.7,4.13274542]]]
["bitfinex","ETHUSD",1750723448083,[[2417.8,0.55],[2417.6,4.13627614],[2417.5,0.8278],[2417.2,11.41187307],[2415.1,6.24974629]],[[2418.4,2.076],[2418.6,0.8587],[2419.0,7.283],[2419.1,0.28688],[2419.7,4.13274542]]]
["bitfinex","ETHUSD",1750723448284,[[2417.5,0.8278],[2417.1,10.14],[2416.6,4.13789704],[2416.4,4.13830532],[2415.1,6.24974629]],[[2418.4,12.076],[2418.6,0.8587],[2419.0,7.283],[2419.1,0.28688],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723448489,[[2417.6,0.55],[2417.5,0.8278],[2417.4,4.13659463],[2417.3,4.13680497],[2417.1,17.421]],[[2418.4,12.076],[2418.6,0.8587],[2419.0,7.283],[2419.1,0.28688],[2419.4,5.53805609]]]
["bitfinex","ETHUSD",1750723448684,[[2417.6,0.55],[2417.5,4.96429741],[2417.3,4.13680497],[2417.1,17.421],[2417.0,6.16631108]],[[2418.4,12.076],[2418.6,0.8587],[2419.0,7.283],[2419.1,0.28688],[2419.4,6.08805609]]]
["bitfinex","ETHUSD",1750723448885,[[2417.7,4.13613875],[2417.6,0.55],[2417.5,4.96430371],[2417.2,4.13698843],[2417.1,17.421]],[[2418.4,12.076],[2418.6,0.8587],[2419.0,7.283],[2419.1,0.28688],[2419.3,0.20692777]]]
["bitfinex","ETHUSD",1750723449090,[[2417.7,4.13613875],[2417.6,0.55],[2417.5,4.96430371],[2417.2,4.13698843],[2417.1,17.421]],[[2418.4,2.076],[2418.6,0.8587],[2419.0,7.283],[2419.1,0.28688],[2419.3,0.20692777]]]
["bitfinex","ETHUSD",1750723449289,[[2417.6,0.55],[2417.5,0.8278],[2417.3,4.13682052],[2417.1,17.421],[2413.2,13.06917504]],[[2418.4,2.076],[2418.6,0.8587],[2418.8,0.41924423],[2419.0,7.283],[2419.1,0.28688]]]
["bitfinex","ETHUSD",1750723449478,[[2417.8,0.55],[2417.7,4.13616246],[2417.6,0.55],[2417.5,0.8278],[2417.4,4.13665197]],[[2418.4,10.0],[2418.6,0.8587],[2419.1,0.28688],[2419.4,0.4149149],[2419.8,11.99261991]]]
["bitfinex","ETHUSD",1750723449679,[[2418.0,0.55],[2417.9,1.01861625],[2417.6,0.55],[2417.5,0.8278],[2417.4,4.13665197]],[[2418.6,0.8587],[2419.1,0.28688],[2419.8,11.99261991]]]
["bitfinex","ETHUSD",1750723449680,[[2418.0,0.55],[2417.9,1.01861625],[2417.6,2.076],[2417.5,0.8278],[2417.4,4.13665197]],[[2418.6,0.8587],[2418.7,2.076],[2419.1,0.28688],[2419.2,7.285],[2419.5,9.94]]]
["bitfinex","ETHUSD",1750723449877,[[2418.0,0.55],[2417.6,2.076],[2417.5,0.8278],[2417.4,4.13665197],[2415.3,4.09156621]],[[2418.6,0.8587],[2418.7,2.076],[2419.1,0.28688],[2419.2,7.285],[2419.5,9.94]]]
["bitfinex","ETHUSD",1750723450116,[[2418.1,4.13547826],[2418.0,4.13562004],[2417.7,0.55],[2417.6,6.2122939],[2417.5,0.8278]],[[2418.6,0.8587],[2418.7,2.076],[2419.1,0.28688],[2419.2,7.285],[2419.5,9.94]]]
["bitfinex","ETHUSD",1750723450280,[[2418.2,4.13521425],[2418.1,0.55],[2418.0,4.13562004],[2417.7,4.68613764],[2417.6,2.076]],[[2418.7,2.076],[2419.1,0.28688],[2419.3,7.287],[2419.5,9.94],[2419.6,0.20748452]]]
["bitfinex","ETHUSD",1750723450480,[[2418.3,0.55],[2418.2,4.13521425],[2418.1,0.55],[2418.0,4.13562004],[2417.7,4.13613764]],[[2418.7,2.076],[2419.1,0.28688],[2419.3,7.287],[2419.5,9.94]]]
["bitfinex","ETHUSD",1750723450481,[[2418.3,0.55],[2418.2,4.13521425],[2418.1,0.55],[2418.0,4.13562004],[2417.7,4.13613764]],[[2418.7,2.076],[2418.9,0.8542],[2419.1,0.28688],[2419.3,7.287],[2419.5,9.94]]]
["bitfinex","ETHUSD",1750723450681,[[2418.3,0.55],[2418.2,4.13521425],[2418.1,4.95606081],[2417.7,4.13613764],[2417.4,6.16565197]],[[2418.7,2.076],[2418.9,0.8542],[2419.1,0.28688],[2419.3,7.287],[2419.5,9.94]]]
["bitfinex","ETHUSD",1750723450915,[[2418.3,0.55],[2418.2,4.13530638],[2418.1,0.8206],[2417.7,4.13613764],[2417.4,6.16565197]],[[2418.7,2.076],[2418.9,0.8542],[2419.1,0.28688],[2419.5,9.94],[2420.3,9.29777798]]]
["bitfinex","ETHUSD",1750723451114,[[2418.3,0.55],[2418.1,0.8206],[2417.7,4.13613764],[2417.4,6.16565197]],[[2419.1,0.28688],[2419.5,9.94],[2420.3,9.29777798]]]
["bitfinex","ETHUSD",1750723451115,[[2418.4,4.13486573],[2418.3,0.55],[2418.1,0.8206],[2418.0,11.41861094],[2417.7,4.13613764]],[[2419.1,2.36288],[2419.3,0.8542],[2419.5,10.35816765],[2419.6,7.281],[2419.9,0.34272116]]]
["bitfinex","ETHUSD",1750723451314,[[2418.4,4.13495725],[2418.3,0.55],[2418.2,4.13527741],[2418.1,0.8206],[2418.0,7.283]],[[2419.1,2.36288],[2419.2,10.0],[2419.3,0.8542],[2419.5,10.35816765],[2419.6,7.281]]]
["bitfinex","ETHUSD",1750723451514,[[2418.5,4.13478891],[2418.3,4.68510448],[2418.1,0.8206],[2418.0,11.41861343],[2417.6,6.21229759]],[[2419.1,2.36288],[2419.2,10.0],[2419.3,0.8542],[2419.5,10.35816765],[2419.6,7.281]]]
["bitfinex","ETHUSD",1750723451715,[[2418.5,4.13478891],[2418.4,0.88202347],[2418.3,4.68510448],[2418.1,0.8206],[2418.0,11.83972097]],[[2419.1,2.36288],[2419.3,0.8542],[2419.5,9.94],[2419.6,7.281],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723451919,[[2418.6,4.13460123],[2418.4,5.01697573],[2418.3,0.55],[2418.1,0.8206],[2418.0,11.83972097]],[[2419.1,2.36288],[2419.3,0.8542],[2419.5,9.94],[2419.6,7.281],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723452126,[[2418.6,4.13460123],[2418.4,5.01697573],[2418.3,0.55],[2418.1,4.95601367],[2418.0,7.70410754]],[[2419.1,2.076],[2419.3,0.8542],[2419.5,9.94],[2419.6,7.68571043],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723452624,[[2418.7,0.55],[2418.5,4.1347839],[2418.4,0.88202347],[2418.3,0.55],[2418.2,4.13527291]],[[2419.3,0.8542],[2419.9,0.14],[2420.6,4.13127688],[2421.1,4.13044617],[2421.4,4.12991222]]]
["bitfinex","ETHUSD",1750723452805,[[2418.7,4.68444906],[2418.5,4.13464791],[2418.4,0.88202347],[2418.2,6.21127291],[2417.6,4.13629759]],[[2419.3,0.8542],[2419.5,2.076],[2419.9,10.14],[2420.0,7.273],[2420.1,19.939]]]
["bitfinex","ETHUSD",1750723453010,[[2418.5,0.55],[2418.4,0.88202347],[2418.0,4.55662184],[2417.6,4.13629759],[2417.3,4.1367227]],[[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,10.14],[2420.0,7.273]]]
["bitfinex","ETHUSD",1750723453207,[[2418.5,4.68468028],[2418.4,7.273],[2418.3,4.13508561],[2418.2,2.076],[2418.0,4.55662184]],[[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14],[2420.0,7.273]]]
["bitfinex","ETHUSD",1750723453377,[[2418.6,1.19576803],[2418.5,4.68468028],[2418.3,4.13508561],[2418.0,4.55662184],[2414.2,13.06917504]],[[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14],[2420.0,7.273]]]
["bitfinex","ETHUSD",1750723453578,[[2418.5,4.68468028],[2418.3,4.13508561],[2418.0,4.55662184],[2414.2,13.06917504]],[[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14],[2420.0,7.273]]]
["bitfinex","ETHUSD",1750723453579,[[2418.5,11.95468028],[2418.3,4.13508561],[2418.2,2.076],[2418.0,4.55662184],[2415.1,8.3082344]],[[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14],[2420.0,7.273]]]
["bitfinex","ETHUSD",1750723453779,[[2418.5,4.68468028],[2418.4,7.27],[2418.3,4.13508561],[2418.2,2.076],[2418.0,4.55662184]],[[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14],[2420.0,7.273]]]
["bitfinex","ETHUSD",1750723454518,[[2418.5,4.68468028],[2418.3,4.13508561],[2418.0,4.55662184],[2416.0,4.09156621],[2233.9,0.29765629]],[[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14],[2420.0,7.273]]]
["bitfinex","ETHUSD",1750723454719,[[2418.5,11.95368028],[2418.3,4.13508561],[2418.2,2.076],[2418.0,4.55662184],[2417.6,4.33982296]],[[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14],[2420.0,7.273]]]
["bitfinex","ETHUSD",1750723455021,[[2418.5,4.68468028],[2418.3,4.13508561],[2418.0,4.55662184],[2417.6,4.33982296],[2233.8,0.77100551]],[[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14],[2420.0,7.273]]]
["bitfinex","ETHUSD",1750723455230,[[2418.5,11.94668028],[2418.4,4.13494904],[2418.2,2.076],[2418.0,4.55662184],[2417.6,4.33982296]],[[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14],[2420.4,0.55]]]
["bitfinex","ETHUSD",1750723455400,[[2418.6,1.60816293],[2418.5,4.68468028],[2418.3,4.13507886],[2418.0,4.55662184],[2417.6,4.13629759]],[[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14],[2420.0,7.262]]]
["bitfinex","ETHUSD",1750723455723,[[2418.6,7.26],[2418.3,4.13503008],[2418.2,6.76130182],[2418.0,0.42110754],[2417.8,4.13585497]],[[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.6,0.41560043],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723455923,[[2418.4,0.55],[2418.3,4.13503008],[2418.1,4.95604806],[2418.0,0.42110754],[2417.8,4.13585497]],[[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14],[2420.2,4.13190812]]]
["bitfinex","ETHUSD",1750723456225,[[2418.4,11.94294578],[2418.2,4.13530188],[2418.1,0.8206],[2418.0,2.49710754],[2417.9,4.13578242]],[[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14],[2420.3,5.53648522]]]
["bitfinex","ETHUSD",1750723456626,[[2418.4,7.808],[2418.3,4.13508095],[2418.2,4.13530188],[2418.1,0.8206],[2418.0,2.49710754]],[[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14],[2420.2,4.13191586]]]
["bitfinex","ETHUSD",1750723456829,[[2418.4,11.94296167],[2418.2,4.13530188],[2418.1,0.8206],[2418.0,2.49710754],[2235.4,0.73174931]],[[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14],[2420.3,5.53651333]]]
["bitfinex","ETHUSD",1750723457014,[[2418.4,13.55078803],[2418.2,4.13530188],[2418.1,0.8206],[2418.0,2.49710754],[2416.8,4.13767114]],[[2419.2,1.08542],[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723457214,[[2418.4,9.41582636],[2418.3,4.13506095],[2418.2,4.13530188],[2418.1,0.8206],[2418.0,2.49710754]],[[2419.2,1.08542],[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723457606,[[2418.4,9.41582636],[2418.2,4.13523103],[2418.1,4.95602782],[2418.0,2.49710754],[2417.7,4.13601946]],[[2419.2,1.08542],[2419.3,0.8542],[2419.4,10.0],[2419.5,2.076],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723458608,[[2417.7,10.8083],[2417.6,6.1653063],[2417.5,2.076],[2417.3,4.1367227],[2416.5,4.1382128]],[[2419.1,0.7754],[2419.2,1.08542],[2419.4,10.0],[2419.5,9.325],[2419.6,0.42289194]]]
["bitfinex","ETHUSD",1750723458932,[[2418.0,7.249],[2417.7,14.94444346],[2417.5,2.076],[2417.4,2.029],[2417.3,4.1367227]],[[2419.1,0.7754],[2419.2,1.08542],[2419.4,10.0],[2419.5,9.325],[2419.6,0.42289194]]]
["bitfinex","ETHUSD",1750723459124,[[2418.2,4.13530337],[2418.1,0.55],[2418.0,11.38453792],[2417.7,14.94444346],[2417.5,2.076]],[[2419.1,0.7754],[2419.2,1.08542],[2419.4,10.0],[2419.5,9.325],[2419.6,0.42289194]]]
["bitfinex","ETHUSD",1750723459299,[[2418.1,0.55],[2418.0,11.38453792],[2417.7,14.94444346],[2417.5,2.076]],[[2419.1,0.7754],[2419.2,1.08542],[2419.4,10.0],[2419.5,9.325],[2419.6,0.42289194]]]
["bitfinex","ETHUSD",1750723459300,[[2418.1,4.68539536],[2418.0,7.249],[2417.9,4.135772],[2417.7,14.94444346],[2417.5,4.105]],[[2419.1,0.7754],[2419.2,11.08542],[2419.5,9.325],[2419.6,0.42289194],[2420.0,4.68226401]]]
["bitfinex","ETHUSD",1750723459626,[[2418.0,7.249],[2417.7,0.8083],[2417.5,4.105]],[[2419.5,9.325],[2419.6,0.42289194],[2420.0,4.68226401]]]
["bitfinex","ETHUSD",1750723459627,[[2418.0,7.249],[2417.7,0.8083],[2417.5,2.076],[2417.4,2.029],[2416.8,4.1375381]],[[2418.9,0.7754],[2419.0,1.186082],[2419.4,10.0],[2419.5,9.325],[2419.6,0.42289194]]]
["bitfinex","ETHUSD",1750723459819,[[2418.0,7.249],[2417.7,0.8083],[2417.5,2.076],[2417.4,10.0],[2417.2,2.029]],[[2418.8,10.0],[2418.9,2.8514],[2419.5,7.249],[2419.6,0.42289194],[2427.9,39.03]]]
["bitfinex","ETHUSD",1750723460034,[[2418.0,7.244],[2417.8,4.13599139],[2417.7,4.94444635],[2417.6,2.076],[2417.4,14.13664228]],[[2418.8,10.0],[2418.9,2.8514],[2419.5,7.249],[2419.6,0.42289194],[2419.7,4.13275624]]]
["bitfinex","ETHUSD",1750723460238,[[2418.0,7.244],[2417.9,4.13581244],[2417.8,0.55],[2417.7,4.94444635],[2417.6,2.076]],[[2418.8,10.0],[2418.9,2.8514],[2419.5,7.249],[2419.6,0.42289194],[2419.8,4.54756607]]]
["bitfinex","ETHUSD",1750723460443,[[2418.0,11.37962007],[2417.8,4.68596589],[2417.7,0.8083],[2417.6,2.076],[2417.5,4.13645938]],[[2418.8,10.0],[2418.9,2.8514],[2419.5,7.249],[2419.6,0.42289194],[2419.8,0.4149149]]]
["bitfinex","ETHUSD",1750723460746,[[2418.0,11.37962007],[2417.8,4.68596589],[2417.7,0.8083],[2417.6,2.076],[2417.5,4.13645938]],[[2418.8,10.0],[2418.9,2.8514],[2419.5,7.249],[2419.6,0.42289194],[2419.8,4.54748885]]]
["bitfinex","ETHUSD",1750723461040,[[2418.0,11.37962007],[2417.8,4.68596589],[2417.7,1.21467855],[2417.6,2.076],[2417.5,4.13645938]],[[2418.8,10.0],[2418.9,2.8514],[2419.5,7.249],[2419.6,0.42289194],[2419.8,4.54748885]]]
["bitfinex","ETHUSD",1750723461254,[[2418.0,7.244],[2417.9,4.1357592],[2417.8,0.55],[2417.7,1.21467855],[2417.6,2.076]],[[2418.8,10.0],[2418.9,2.8514],[2419.5,7.249],[2419.6,0.42289194],[2419.8,4.54754135]]]
["bitfinex","ETHUSD",1750723461441,[[2417.9,4.1357592],[2417.7,5.35081133],[2417.4,14.13664476],[2415.8,9.25956621]],[[2418.8,10.0],[2418.9,2.8514],[2419.5,7.249],[2419.6,0.42289194],[2419.8,4.54754135]]]
["bitfinex","ETHUSD",1750723461442,[[2417.9,4.1357592],[2417.7,5.35081133],[2417.4,14.13664476],[2415.8,9.25956621],[2236.4,0.70557851]],[[2418.7,1.28514],[2418.8,10.0],[2418.9,2.8514],[2419.5,7.249],[2419.6,0.42289194]]]
["bitfinex","ETHUSD",1750723461745,[[2418.0,7.795],[2417.8,4.13583961],[2417.7,7.02043278],[2417.4,14.13664476],[2415.8,5.168]],[[2418.7,1.28514],[2418.8,10.0],[2418.9,2.8514],[2419.5,7.249],[2419.6,0.42289194]]]
["bitfinex","ETHUSD",1750723461944,[[2418.0,7.795],[2417.9,4.13579139],[2417.7,7.02043278],[2417.4,14.13664476],[2415.8,5.168]],[[2418.7,1.28514],[2418.8,10.0],[2418.9,2.8514],[2419.5,7.249],[2419.6,0.42289194]]]
["bitfinex","ETHUSD",1750723462409,[[2418.1,7.236],[2418.0,4.68564725],[2417.9,4.13581187],[2417.7,0.8083],[2417.6,2.076]],[[2418.8,10.0],[2418.9,2.8514],[2419.5,7.249],[2419.6,0.42289194],[2419.8,0.4149149]]]
["bitfinex","ETHUSD",1750723462614,[[2418.3,4.13504346],[2418.2,0.55],[2418.1,11.37133995],[2417.9,4.13575783],[2417.7,0.8083]],[[2418.9,0.7754],[2419.6,0.42289194],[2419.8,0.4149149],[2419.9,0.14],[2420.1,18.00450494]]]
["bitfinex","ETHUSD",1750723462943,[[2417.8,4.6858297],[2417.7,1.21401813],[2417.6,4.1362247],[2417.1,4.27709469],[2416.8,4.13753444]],[[2418.9,10.7754],[2419.0,2.076],[2419.6,10.42289194],[2419.7,7.232],[2419.9,11.54471223]]]
["bitfinex","ETHUSD",1750723463139,[[2418.2,7.232],[2417.8,4.6858297],[2417.7,3.29001813],[2417.6,4.1362247],[2417.3,4.13680885]],[[2418.9,10.7754],[2419.0,2.076],[2419.6,0.42289194],[2419.7,11.36481485],[2419.9,5.67716205]]]
["bitfinex","ETHUSD",1750723463443,[[2418.2,7.232],[2417.9,4.1357982],[2417.8,0.55],[2417.7,7.42616881],[2417.4,14.13665865]],[[2418.9,10.7754],[2419.0,2.076],[2419.6,0.42289194],[2419.7,7.232],[2419.8,4.1326534]]]
["bitfinex","ETHUSD",1750723463747,[[2418.2,7.232],[2417.8,0.55],[2417.7,7.42616881],[2417.4,14.13665865]],[[2418.9,10.7754],[2419.0,2.076],[2419.6,0.42289194],[2419.7,7.232]]]
["bitfinex","ETHUSD",1750723463748,[[2418.2,7.232],[2417.8,4.68591427],[2417.7,7.42616881],[2417.4,14.13665865],[2417.0,0.20210948]],[[2418.7,10.0],[2418.8,30.0],[2418.9,0.7754],[2419.0,2.076],[2419.6,10.42289194]]]
["bitfinex","ETHUSD",1750723463906,[[2417.8,4.68591427],[2417.7,5.35016881],[2417.4,14.13665865],[2417.0,0.20210948],[2413.2,16.33646881]],[[2418.9,0.7754],[2419.0,2.076],[2419.5,10.0],[2419.6,0.42289194],[2427.5,0.071]]]
["bitfinex","ETHUSD",1750723464106,[[2418.0,0.55],[2417.9,12.37342475],[2417.7,5.35016881],[2417.5,2.076],[2417.4,14.13665865]],[[2418.8,0.28514],[2418.9,10.7754],[2419.0,2.076],[2419.6,0.42289194],[2421.8,13.01908604]]]
["bitfinex","ETHUSD",1750723464345,[[2418.0,0.55],[2417.9,12.36942475],[2417.7,5.35016881],[2417.5,2.076],[2417.4,14.13665865]],[[2418.8,0.28514],[2418.9,10.7754],[2419.0,2.076],[2419.6,0.42289194],[2419.7,7.232]]]
["bitfinex","ETHUSD",1750723464520,[[2418.0,0.55],[2417.9,5.13942475],[2417.8,4.13597626],[2417.7,1.21401813],[2417.4,14.13665865]],[[2418.8,0.28514],[2418.9,10.7754],[2419.0,2.076],[2419.6,0.42289194],[2419.7,7.232]]]
["bitfinex","ETHUSD",1750723464716,[[2418.0,7.78],[2417.9,5.13942475],[2417.8,4.13597626],[2417.7,1.21401813],[2417.5,6.21248224]],[[2418.8,0.28514],[2418.9,10.7754],[2419.0,2.076],[2419.6,0.42289194],[2419.7,7.232]]]
["bitfinex","ETHUSD",1750723464948,[[2418.0,11.91562775],[2417.9,1.00360831],[2417.8,4.13597626],[2417.7,1.21401813],[2417.5,8.24148224]],[[2418.8,0.28514],[2418.9,10.7754],[2419.0,2.076],[2419.6,0.42289194],[2419.7,7.232]]]
["bitfinex","ETHUSD",1750723465483,[[2418.0,7.78],[2417.9,1.00360831],[2417.8,4.13597302],[2417.7,1.21401813],[2417.5,8.24148224]],[[2418.9,10.7754],[2419.0,2.076],[2419.6,0.42289194],[2419.7,7.232]]]
["bitfinex","ETHUSD",1750723465484,[[2418.0,7.78],[2417.9,1.00360831],[2417.8,4.13597302],[2417.7,1.21401813],[2417.5,8.24148224]],[[2418.9,10.7754],[2419.0,2.076],[2419.6,0.42289194],[2419.7,7.232],[2419.9,0.5549149]]]
["bitfinex","ETHUSD",1750723465680,[[2418.2,0.55],[2418.1,4.13547826],[2418.0,7.78],[2417.9,1.00360831],[2417.8,4.13597302]],[[2418.9,10.7754],[2419.0,2.076],[2419.6,0.42289194],[2419.7,7.232],[2419.9,0.5549149]]]
["bitfinex","ETHUSD",1750723465892,[[2418.3,4.13513159],[2418.2,0.55],[2418.1,4.13547826],[2418.0,7.23],[2417.9,1.00360831]],[[2418.9,10.7754],[2419.0,2.076],[2419.6,0.42289194],[2419.7,7.232],[2419.9,0.5549149]]]
["bitfinex","ETHUSD",1750723466039,[[2418.4,4.13496102],[2418.2,4.68530277],[2418.0,7.23],[2417.9,5.13941226],[2416.1,2.19782869]],[[2418.9,10.7754],[2419.0,2.076],[2419.6,0.42289194],[2419.7,7.232],[2419.9,0.5549149]]]
["bitfinex","ETHUSD",1750723466237,[[2418.0,7.23],[2417.9,1.00360831],[2417.8,4.13585097],[2416.9,4.1373685],[2416.7,9.94]],[[2418.9,10.7754],[2419.0,2.076],[2419.6,0.42289194],[2419.7,7.232],[2419.8,4.1326442]]]
["bitfinex","ETHUSD",1750723466491,[[2418.0,11.3656373],[2417.9,1.00360831],[2417.8,0.55],[2417.6,4.13621725],[2417.5,4.105]],[[2418.8,1.28514],[2418.9,10.7754],[2419.0,2.076],[2419.6,0.42289194],[2419.7,7.232]]]
["bitfinex","ETHUSD",1750723466669,[[2418.2,4.13521958],[2418.1,4.13544067],[2418.0,7.23],[2417.9,1.55360831],[2417.8,4.13597001]],[[2418.9,10.7754],[2419.0,2.076],[2419.6,0.42289194],[2419.7,7.232],[2419.9,0.5549149]]]
["bitfinex","ETHUSD",1750723467037,[[2418.5,0.55],[2418.4,4.13486602],[2418.3,0.8511],[2418.2,4.13530725],[2418.1,0.55]],[[2418.9,0.7754],[2419.1,2.076],[2419.6,17.64889194],[2419.9,0.5549149],[2420.1,18.00450494]]]
["bitfinex","ETHUSD",1750723467358,[[2418.5,0.55],[2418.4,4.13486602],[2418.3,0.8511]],[[2418.9,0.7754],[2419.1,2.076],[2419.6,17.64889194],[2419.9,0.5549149],[2420.1,18.00450494]]]
["bitfinex","ETHUSD",1750723467359,[[2418.5,0.55],[2418.4,4.13486602],[2418.3,4.98622061],[2418.0,11.36562871],[2417.9,1.00360831]],[[2418.9,0.7754],[2419.1,2.076],[2419.6,10.42289194],[2419.7,7.225],[2419.8,10.0]]]
["bitfinex","ETHUSD",1750723467563,[[2418.5,4.13476388],[2418.3,4.98622061],[2418.0,11.36562871],[2417.9,1.00360831],[2416.2,2.00512103]],[[2418.9,0.7754],[2419.1,2.076],[2419.6,10.42289194],[2419.7,7.225],[2420.4,4.13163293]]]
["bitfinex","ETHUSD",1750723467768,[[2418.6,0.55],[2418.5,4.13476388],[2418.4,4.13494186],[2418.3,0.8511],[2418.2,0.55]],[[2418.9,0.7754],[2419.1,2.076],[2419.6,10.42289194],[2419.7,7.225],[2420.4,4.13163293]]]
["bitfinex","ETHUSD",1750723468071,[[2418.6,0.55],[2418.5,4.13476388],[2418.4,4.13494186],[2418.3,0.8511],[2415.7,5.7441613]],[[2418.9,0.7754],[2419.1,2.076],[2419.6,10.42289194],[2419.7,7.225],[2420.4,4.13163293]]]
["bitfinex","ETHUSD",1750723468371,[[2418.6,0.55],[2418.5,4.13476388],[2418.4,4.13494186],[2418.3,0.8511],[2418.1,4.13546435]],[[2418.9,0.7754],[2419.1,2.076],[2419.6,10.42289194],[2419.7,7.225],[2420.4,4.13163293]]]
["bitfinex","ETHUSD",1750723468571,[[2418.6,0.55],[2418.5,4.13476388],[2418.4,4.13494186],[2418.3,0.8511],[2418.1,4.13546435]],[[2419.1,12.076],[2419.2,0.8199],[2419.6,0.42289194],[2419.7,7.225],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723468738,[[2418.6,0.55],[2418.5,4.13476388],[2418.3,4.98617912],[2416.1,4.23156621],[2409.8,24.50470321]],[[2419.1,12.076],[2419.2,0.8199],[2419.6,0.42289194],[2419.7,7.225],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723468933,[[2418.6,0.55],[2418.5,4.13476388],[2418.3,4.98617912],[2418.0,11.36562912],[2416.1,4.23156621]],[[2419.1,12.076],[2419.2,0.8199],[2419.6,0.42289194],[2419.7,7.225],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723469452,[[2418.4,4.68492699],[2418.3,0.8511],[2418.2,4.13525836],[2418.0,11.36562912],[2416.1,6.2893949]],[[2419.1,12.076],[2419.2,0.8199],[2419.6,0.42289194],[2419.7,7.225],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723469648,[[2418.0,4.96716812],[2417.7,0.40571813],[2417.5,6.16543361],[2417.2,4.13699139],[2417.0,4.33937796]],[[2419.1,12.076],[2419.2,0.8199],[2419.6,0.42289194],[2419.7,7.225],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723469836,[[2417.9,11.35574062],[2417.7,1.23731813],[2417.6,12.029],[2417.5,6.21243361],[2417.2,4.13699139]],[[2418.9,30.0],[2419.0,0.8199],[2419.1,2.076],[2419.6,20.42289194],[2419.7,7.6399149]]]
["bitfinex","ETHUSD",1750723470043,[[2417.7,0.8316],[2417.5,4.13647354],[2417.3,4.1367329],[2417.1,2.169],[2417.0,4.13729109]],[[2418.8,0.8199],[2419.0,10.0],[2419.1,12.076],[2419.2,7.222],[2419.5,11.99318373]]]
["bitfinex","ETHUSD",1750723470268,[[2417.8,7.223],[2417.5,4.13647354],[2417.4,4.96825565],[2417.2,2.076],[2417.1,2.169]],[[2418.8,0.8199],[2419.0,10.0],[2419.1,12.076],[2419.2,7.222],[2419.5,11.99318373]]]
["bitfinex","ETHUSD",1750723470269,[[2417.8,7.223],[2417.5,4.13647354],[2417.4,4.96825565],[2417.2,2.076],[2417.1,2.169]],[[2418.8,0.8199],[2419.0,10.0],[2419.1,2.076],[2419.2,7.222],[2419.3,0.4149149]]]
["bitfinex","ETHUSD",1750723470541,[[2417.8,7.223],[2417.6,4.13632026],[2417.4,4.96825565],[2417.2,12.076],[2417.1,6.30616713]],[[2418.8,0.8199],[2419.0,10.0],[2419.1,2.076],[2419.2,7.222],[2419.3,0.4149149]]]
["bitfinex","ETHUSD",1750723470880,[[2417.1,0.9716],[2417.0,7.223],[2416.5,2.076],[2415.8,9.936],[2415.6,2.029]],[[2418.4,10.0],[2418.5,30.0],[2418.6,10.0],[2418.7,7.223],[2418.9,14.99634891]]]
["bitfinex","ETHUSD",1750723471077,[[2417.1,0.14],[2416.8,0.8245],[2416.5,2.076],[2415.8,9.936],[2415.6,2.029]],[[2418.4,10.0],[2418.7,7.223],[2418.9,14.99634891]]]
["bitfinex","ETHUSD",1750723471078,[[2417.1,0.14],[2416.8,0.8245],[2416.5,2.076],[2416.1,0.34144033],[2415.8,9.936]],[[2418.0,0.8331],[2418.1,30.0],[2418.2,10.0],[2418.3,2.076],[2418.4,10.0]]]
["bitfinex","ETHUSD",1750723471304,[[2417.1,0.14],[2416.8,0.8245],[2416.6,0.41377083],[2416.5,6.21416745],[2416.2,4.13868336]],[[2418.2,7.226],[2418.3,2.076],[2418.5,10.0],[2418.6,4.13471533],[2418.7,0.9649149]]]
["bitfinex","ETHUSD",1750723471492,[[2417.1,0.14],[2416.8,7.23],[2416.6,4.55171103],[2416.5,6.21416745],[2416.2,4.13868336]],[[2418.0,40.0],[2418.2,17.226],[2418.3,2.076],[2418.6,4.13471533],[2418.7,5.09937774]]]
["bitfinex","ETHUSD",1750723471695,[[2417.1,0.14],[2416.8,7.23],[2416.7,0.55],[2416.6,4.55171103],[2416.5,7.03866745]],[[2418.1,10.8331],[2418.2,7.63778394],[2418.3,2.076],[2418.6,4.13471533],[2418.7,5.09937774]]]
["bitfinex","ETHUSD",1750723471990,[[2417.1,0.14],[2416.8,7.23],[2416.6,4.55171103],[2416.5,7.03866745]],[[2418.2,7.63778394],[2418.3,2.076],[2418.7,5.09937774]]]
["bitfinex","ETHUSD",1750723471991,[[2417.1,0.14],[2416.8,7.23],[2416.6,0.41377083],[2416.5,7.03866351],[2416.3,4.13850523]],[[2417.8,0.8331],[2417.9,10.0],[2418.0,1.84708839],[2418.2,7.63778394],[2418.3,2.076]]]
["bitfinex","ETHUSD",1750723472137,[[2417.1,0.14],[2416.9,4.13741096],[2416.8,7.23],[2416.7,4.13782433],[2416.6,0.41377083]],[[2417.7,12.032],[2417.8,0.8331],[2417.9,10.0],[2418.0,1.84708839],[2418.2,7.63778394]]]
["bitfinex","ETHUSD",1750723472337,[[2417.1,0.14],[2416.6,4.5517827],[2416.5,2.9005],[2415.7,4.13943285],[2415.0,4.1685]],[[2417.7,12.032],[2417.8,0.8331],[2418.0,1.84708839],[2418.2,7.63778394],[2418.7,5.09938798]]]
["bitfinex","ETHUSD",1750723472595,[[2417.1,0.14],[2416.8,7.224],[2416.7,4.13784832],[2416.6,0.41377083],[2416.5,7.03869677]],[[2417.7,12.032],[2417.8,0.8331],[2418.0,1.84708839],[2418.2,7.63778394],[2418.6,4.13472781]]]
["bitfinex","ETHUSD",1750723472892,[[2417.1,0.14],[2416.8,7.224],[2416.5,2.9005],[2415.9,4.13920714],[2415.5,0.2094798]],[[2417.5,10.0],[2417.6,30.8544],[2417.7,2.032],[2417.9,10.0],[2418.0,1.84708839]]]
["bitfinex","ETHUSD",1750723473190,[[2417.1,0.14],[2416.8,7.224],[2416.5,3.4505],[2416.2,10.0],[2416.0,4.13904079]],[[2417.6,0.8544],[2417.7,2.032],[2417.9,10.0],[2418.0,1.84708839],[2418.8,4.362]]]
["bitfinex","ETHUSD",1750723473367,[[2417.1,0.14],[2416.8,7.224],[2416.6,4.13802384],[2416.5,3.4505],[2416.2,10.0]],[[2417.6,0.8544],[2417.7,2.032],[2417.9,10.0],[2418.0,1.84708839],[2418.8,4.362]]]
["bitfinex","ETHUSD",1750723473368,[[2417.1,0.14],[2416.8,7.224],[2416.6,4.13802384],[2416.5,2.9005],[2416.4,4.13836289]],[[2417.6,0.8544],[2417.7,2.032],[2417.9,10.0],[2418.0,1.84708839],[2418.5,4.13491165]]]
["bitfinex","ETHUSD",1750723473569,[[2417.1,0.14],[2416.8,7.224],[2416.6,4.13802384],[2416.5,3.4505],[2416.4,4.13836289]],[[2417.6,0.8544],[2417.7,2.032],[2417.9,10.0],[2418.0,1.84708839],[2418.5,4.13491165]]]
["bitfinex","ETHUSD",1750723473887,[[2417.1,0.14],[2416.8,7.224],[2416.7,4.13770596],[2416.5,2.9005],[2416.1,4.27886447]],[[2417.6,0.8544],[2417.7,2.032],[2417.9,10.0],[2418.0,1.84708839],[2418.6,4.13463715]]]
["bitfinex","ETHUSD",1750723474088,[[2417.1,0.14],[2416.8,7.224],[2416.7,4.13770596],[2416.5,7.03859361],[2416.2,14.13869368]],[[2417.6,0.8544],[2417.7,2.032],[2417.9,10.0],[2418.0,1.84708839],[2418.6,4.13463715]]]
["bitfinex","ETHUSD",1750723474240,[[2417.1,0.14],[2416.8,7.224],[2416.7,4.13770596],[2416.6,4.13802668],[2416.5,2.9005]],[[2417.6,0.8544],[2417.7,2.032],[2417.9,10.0],[2418.0,1.84708839],[2418.7,0.9649149]]]
["bitfinex","ETHUSD",1750723474446,[[2417.1,0.14],[2416.8,7.224],[2416.7,4.68770596],[2416.6,4.13802668],[2416.5,2.9005]],[[2417.6,0.8544],[2417.7,2.032],[2417.9,10.0],[2418.0,1.84708839],[2418.7,0.9649149]]]
["bitfinex","ETHUSD",1750723474670,[[2417.1,0.14],[2417.0,4.13726281],[2416.8,11.36163963],[2416.7,0.55],[2416.5,7.0386221]],[[2417.6,0.8544],[2417.7,2.032],[2417.9,10.0],[2418.0,1.84708839],[2418.2,0.41178394]]]
["bitfinex","ETHUSD",1750723474854,[[2417.1,0.14],[2416.8,11.36163963],[2416.7,0.55],[2416.5,7.0386221]],[[2417.7,2.032],[2417.9,10.0],[2418.0,1.84708839],[2418.2,0.41178394]]]
["bitfinex","ETHUSD",1750723474855,[[2417.2,1.4004],[2417.1,0.14],[2416.8,7.224],[2416.7,0.55],[2416.6,10.0]],[[2417.9,0.8234],[2418.2,0.41178394],[2418.7,0.4149149],[2420.1,2.21127172],[2422.4,4.12829475]]]
["bitfinex","ETHUSD",1750723475056,[[2417.3,4.68679633],[2417.2,0.8504],[2417.1,0.14],[2417.0,2.032],[2416.8,7.224]],[[2418.3,0.8234],[2418.5,2.032],[2418.7,10.0],[2419.0,7.4326],[2419.2,4.13368785]]]
["bitfinex","ETHUSD",1750723475369,[[2417.5,0.55],[2417.4,4.69039015],[2417.2,4.98740803],[2417.1,0.14],[2417.0,2.032]],[[2418.3,0.8234],[2418.5,2.032],[2418.7,10.0],[2419.0,7.4326]]]
["bitfinex","ETHUSD",1750723475370,[[2417.5,0.55],[2417.4,4.69039015],[2417.2,4.98740803],[2417.1,0.14],[2417.0,2.032]],[[2418.3,0.8234],[2418.5,2.032],[2418.7,0.40811254],[2418.8,10.0],[2419.0,7.4326]]]
["bitfinex","ETHUSD",1750723475565,[[2417.5,4.686465],[2417.4,0.55371963],[2417.3,4.1368017],[2417.2,0.8504],[2417.1,0.14]],[[2418.3,0.8234],[2418.4,10.0],[2418.5,2.032],[2418.7,0.40811254],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750723475771,[[2417.5,0.55],[2417.4,0.55371963],[2417.2,4.98737437],[2417.1,0.14],[2415.0,11.95390525]],[[2418.3,0.8234],[2418.4,10.0],[2418.5,2.032],[2418.7,0.40811254],[2419.8,4.13259852]]]
["bitfinex","ETHUSD",1750723475958,[[2417.5,0.55],[2417.4,0.55371963],[2417.3,4.13678511],[2417.2,0.8504],[2417.1,4.27713491]],[[2418.3,0.8234],[2418.4,10.0],[2418.5,2.032],[2418.7,0.40811254],[2419.2,4.13360252]]]
["bitfinex","ETHUSD",1750723476156,[[2417.1,0.14],[2416.9,0.7905],[2416.6,0.41051466],[2416.4,2.029],[2416.0,4.1390426]],[[2418.1,10.0],[2418.2,30.7986],[2418.4,10.0],[2418.5,2.032],[2418.7,0.40811254]]]
["bitfinex","ETHUSD",1750723476372,[[2417.1,0.14],[2416.9,0.7905],[2416.6,0.41051466],[2416.5,17.222],[2416.4,2.029]],[[2417.9,50.0],[2418.0,6.91046],[2418.1,10.0],[2418.2,7.222],[2418.6,0.98979733]]]
["bitfinex","ETHUSD",1750723476579,[[2417.1,0.14],[2416.6,1.20101466],[2416.5,17.222],[2416.4,6.16734488],[2416.1,0.14]],[[2417.9,50.0],[2418.0,6.91046],[2418.2,7.222],[2418.6,0.98979733]]]
["bitfinex","ETHUSD",1750723476580,[[2417.1,0.14],[2416.6,1.20101466],[2416.5,17.222],[2416.4,6.16734488],[2416.1,0.14]],[[2417.8,0.7986],[2417.9,10.0],[2418.0,6.11186],[2418.2,7.222],[2418.6,0.98979733]]]
["bitfinex","ETHUSD",1750723476890,[[2417.1,0.14],[2416.9,4.13748377],[2416.6,5.33898197],[2416.5,17.222],[2416.3,2.029]],[[2417.8,0.7986],[2417.9,10.0],[2418.0,2.032],[2418.2,7.222],[2419.1,4.13377699]]]
["bitfinex","ETHUSD",1750723477085,[[2417.2,0.55],[2417.1,0.14],[2416.9,4.13748377],[2416.6,5.33898197],[2416.5,17.222]],[[2417.8,0.7986],[2417.9,10.0],[2418.0,2.032],[2418.2,7.222],[2419.1,4.13377699]]]
["bitfinex","ETHUSD",1750723477386,[[2417.2,0.55],[2417.1,4.2771749],[2416.9,4.13748377],[2416.6,5.33898197],[2416.5,17.222]],[[2417.8,0.7986],[2417.9,10.0],[2418.0,2.032],[2418.2,7.222],[2419.0,4.75652414]]]
["bitfinex","ETHUSD",1750723477604,[[2417.2,5.51179561],[2417.1,0.14],[2416.8,2.032],[2416.6,4.54848197],[2416.5,17.222]],[[2417.8,0.7986],[2417.9,10.0],[2418.0,2.032],[2418.2,7.222],[2419.0,0.6225149]]]
["bitfinex","ETHUSD",1750723477894,[[2417.3,0.55],[2417.2,4.96178169],[2417.1,0.14],[2417.0,4.13730487],[2416.8,2.032]],[[2418.1,2.8152],[2418.7,17.64611254],[2418.9,9.936],[2419.0,0.2076],[2419.1,4.13385061]]]
["bitfinex","ETHUSD",1750723478075,[[2417.4,4.68782358],[2417.3,0.55],[2417.2,12.19870568],[2417.1,0.14],[2416.9,4.13749379]],[[2418.1,0.7832],[2418.9,9.936],[2419.0,0.2076],[2419.3,4.68349247],[2419.5,4.13319935]]]
["bitfinex","ETHUSD",1750723478267,[[2417.5,0.55],[2417.4,4.68782358],[2417.2,12.19870568],[2417.1,0.14],[2416.9,4.13749379]],[[2418.1,0.7832],[2418.3,2.032],[2418.7,10.0],[2418.9,17.171],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723478868,[[2417.5,0.55],[2417.4,4.68780043],[2417.2,8.0618],[2417.1,4.27716259],[2416.4,4.13830125]],[[2418.1,0.7832],[2418.3,2.032],[2418.7,10.0],[2418.9,17.169],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723479070,[[2417.5,0.55],[2417.4,0.55117817],[2417.3,4.13679315],[2417.2,8.0618],[2417.1,0.14]],[[2418.1,0.7832],[2418.3,2.032],[2418.7,10.0],[2418.9,17.169],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723479257,[[2417.5,0.55],[2417.4,4.68777866],[2417.3,4.13679315],[2417.2,8.0618],[2417.1,0.14]],[[2418.1,0.7832],[2418.3,2.032],[2418.7,10.0],[2418.9,17.169],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723479457,[[2417.5,4.68649743],[2417.4,0.55117817],[2417.3,4.13679315],[2417.2,8.0618],[2417.1,0.14]],[[2418.1,0.7832],[2418.3,2.032],[2418.7,10.0],[2418.9,17.169],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723479995,[[2417.5,4.68649743],[2417.4,4.68784336],[2417.2,8.0618],[2417.1,0.14],[2415.1,1.383655]],[[2418.1,0.7832],[2418.3,2.032],[2418.7,10.0],[2418.9,17.169],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723480363,[[2417.5,0.55],[2417.4,4.68777984],[2417.2,12.1987056],[2417.1,0.14],[2416.9,4.13750045]],[[2418.1,0.7832],[2418.3,2.032],[2418.7,10.41616269],[2418.9,17.169],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723480559,[[2417.7,0.55],[2417.6,0.52377798],[2417.4,4.68777984],[2417.2,12.1987056],[2417.1,0.14]],[[2418.1,0.7832],[2418.3,2.032],[2418.7,10.41616269],[2418.9,17.169],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723480753,[[2417.7,0.55],[2417.6,0.52377798],[2417.4,0.55117817],[2417.3,4.13677204],[2417.2,12.1987056]],[[2418.1,0.7832],[2418.3,2.032],[2418.5,10.0],[2418.7,0.41616269],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750723480959,[[2417.5,0.55],[2417.4,0.55117817],[2417.3,4.13677204],[2417.2,12.1987056],[2234.8,0.74483471]],[[2418.1,0.7832],[2418.2,10.0],[2418.3,2.032],[2418.7,0.41616269],[2424.7,28.47925071]]]
["bitfinex","ETHUSD",1750723481158,[[2417.5,0.55],[2417.4,0.55117817],[2417.3,4.13677204],[2417.2,12.1987056],[2414.1,0.14]],[[2418.1,0.7832],[2418.2,10.0],[2418.3,2.032],[2418.7,0.41616269],[2424.7,28.47925071]]]
["bitfinex","ETHUSD",1750723481159,[[2417.5,0.55],[2417.4,0.55117817],[2417.3,4.13677204],[2417.2,12.1987056],[2414.1,0.14]],[[2418.1,0.7832],[2418.2,10.0],[2418.3,2.032],[2418.7,0.41616269],[2421.8,16.0]]]
["bitfinex","ETHUSD",1750723481387,[[2417.5,4.68650161],[2417.4,0.55117817],[2417.3,4.13680361],[2417.2,8.0618],[2417.0,6.16633845]],[[2418.1,0.7832],[2418.2,10.0],[2418.3,2.032],[2418.7,0.41616269],[2421.8,16.0]]]
["bitfinex","ETHUSD",1750723481388,[[2417.5,4.68650161],[2417.4,0.55117817],[2417.3,4.13680361],[2417.2,8.0618],[2417.0,6.16633845]],[[2418.1,0.7832],[2418.2,10.0],[2418.3,2.032],[2418.7,0.41616269],[2419.4,4.13332849]]]
["bitfinex","ETHUSD",1750723481593,[[2417.5,0.55],[2417.4,4.6877689],[2417.3,4.13680361],[2417.2,8.0618],[2417.0,6.16633845]],[[2418.1,0.7832],[2418.2,10.0],[2418.3,2.032],[2418.7,0.41616269],[2419.3,4.13344946]]]
["bitfinex","ETHUSD",1750723481890,[[2417.5,0.55],[2417.4,4.6877689],[2417.2,12.19876925],[2417.0,6.16633845],[2234.3,0.75792011]],[[2418.1,0.7832],[2418.2,10.0],[2418.3,2.032],[2418.7,0.41616269],[2419.3,4.13344946]]]
["bitfinex","ETHUSD",1750723482095,[[2417.5,0.55],[2417.4,0.55117817],[2417.3,4.136768],[2417.2,12.19876925],[2417.0,2.029]],[[2418.1,0.7832],[2418.2,10.0],[2418.3,2.032],[2418.7,0.41616269],[2419.2,4.13363429]]]
["bitfinex","ETHUSD",1750723482401,[[2417.5,0.55],[2417.4,0.55117817],[2417.3,4.1368402],[2417.2,8.0618],[2417.0,2.029]],[[2418.1,0.7832],[2418.2,10.0],[2418.3,2.032],[2418.7,0.41616269]]]
["bitfinex","ETHUSD",1750723482402,[[2417.5,0.55],[2417.4,0.55117817],[2417.3,4.1368402],[2417.2,8.0618],[2417.0,2.029]],[[2418.1,0.7832],[2418.2,10.0],[2418.3,2.032],[2418.7,0.41616269],[2419.5,4.13310546]]]
["bitfinex","ETHUSD",1750723482585,[[2417.5,4.68638804],[2417.4,0.55117817],[2417.3,4.061],[2417.2,8.0618],[2417.1,4.27706502]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,10.0],[2418.9,9.936]]]
["bitfinex","ETHUSD",1750723482775,[[2417.6,4.13631184],[2417.5,0.55],[2417.4,0.55117817],[2417.3,4.061],[2417.2,8.0618]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2418.9,9.936]]]
["bitfinex","ETHUSD",1750723483095,[[2417.5,0.55],[2417.4,0.55117817],[2417.3,4.061],[2417.2,8.0618]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2418.9,9.936]]]
["bitfinex","ETHUSD",1750723483096,[[2417.5,0.55],[2417.4,0.55117817],[2417.3,8.19783851],[2417.2,8.0618],[2417.1,0.14]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2418.9,9.936]]]
["bitfinex","ETHUSD",1750723483391,[[2417.5,4.68648233],[2417.4,0.55117817],[2417.3,8.19783851],[2417.2,8.0618],[2417.1,0.14]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2418.9,9.936]]]
["bitfinex","ETHUSD",1750723483593,[[2417.5,0.55],[2417.4,0.55117817],[2417.3,8.19783851],[2417.2,8.0618],[2417.1,0.14]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.7,0.42076049],[2418.8,1.73766]]]
["bitfinex","ETHUSD",1750723483910,[[2417.7,0.55],[2417.6,7.217],[2417.4,2.58317817],[2417.3,2.029],[2417.2,0.8248]],[[2418.4,2.12203],[2418.5,10.0],[2418.6,2.032],[2418.7,0.42076049],[2418.8,1.73766]]]
["bitfinex","ETHUSD",1750723484116,[[2417.7,1.3328],[2417.6,7.217],[2417.4,2.58317817],[2417.3,2.029],[2395.8,0.27]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2419.8,4.64381128]]]
["bitfinex","ETHUSD",1750723484311,[[2417.7,0.55],[2417.6,7.217],[2417.4,3.36597817],[2417.3,6.16583076],[2417.1,0.14]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2419.4,4.54823423]]]
["bitfinex","ETHUSD",1750723484610,[[2417.7,0.55],[2417.6,7.217],[2417.5,4.13641771],[2417.4,3.36597817],[2417.3,6.16583076]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2419.4,4.54823423]]]
["bitfinex","ETHUSD",1750723484808,[[2417.6,0.55],[2417.5,4.13641771],[2417.4,1.33397817],[2417.3,6.16583076],[2414.7,13.17800407]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2419.4,4.54823423]]]
["bitfinex","ETHUSD",1750723485011,[[2417.7,7.217],[2417.6,0.55],[2417.5,4.13641771],[2417.4,5.4706479],[2417.3,4.061]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2419.4,4.54823423]]]
["bitfinex","ETHUSD",1750723485178,[[2417.8,7.217],[2417.6,0.55],[2417.5,4.13641771],[2417.4,7.5026479],[2417.3,2.029]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2419.4,4.54823423]]]
["bitfinex","ETHUSD",1750723485513,[[2417.9,0.55],[2417.8,7.217],[2417.5,0.55],[2417.4,3.36597817],[2417.3,2.029]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,2.14392293],[2419.4,0.4149149]]]
["bitfinex","ETHUSD",1750723485710,[[2417.9,0.55],[2417.8,7.217],[2417.7,4.13606931],[2417.5,4.13636381],[2417.4,3.36597817]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,2.14392293],[2419.4,0.4149149]]]
["bitfinex","ETHUSD",1750723486015,[[2417.9,0.55],[2417.8,7.217],[2417.7,4.13606931],[2417.4,3.36597817],[2417.3,6.16582565]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2419.4,0.4149149]]]
["bitfinex","ETHUSD",1750723486215,[[2417.9,0.55],[2417.8,7.217],[2417.7,4.13606931],[2417.4,3.36597817],[2417.3,2.029]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2419.4,0.4149149]]]
["bitfinex","ETHUSD",1750723486687,[[2417.9,0.55],[2417.8,7.217],[2417.7,4.13606931],[2417.6,4.13633276],[2417.4,3.36597817]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2419.4,0.4149149]]]
["bitfinex","ETHUSD",1750723486882,[[2417.9,0.55],[2417.8,7.217],[2417.7,4.13606931],[2417.6,4.13633276],[2417.4,3.36597817]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2419.4,0.92612227]]]
["bitfinex","ETHUSD",1750723487100,[[2417.9,0.55],[2417.8,7.217],[2417.7,4.13606931],[2417.5,4.13645953],[2417.4,3.36597817]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2419.4,0.92612227]]]
["bitfinex","ETHUSD",1750723487641,[[2417.4,1.33397817],[2417.2,2.029],[2416.9,10.0],[2416.4,4.13822192],[2415.9,4.362]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2419.3,4.13345143]]]
["bitfinex","ETHUSD",1750723487781,[[2417.8,7.217],[2417.5,0.55],[2417.4,3.36597817],[2417.3,4.13681377],[2417.2,2.029]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2419.0,0.71880737]]]
["bitfinex","ETHUSD",1750723488313,[[2417.8,7.217],[2417.5,0.55],[2417.4,3.36597817],[2417.3,4.1368123],[2417.2,2.029]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,2.15396783],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723488489,[[2417.8,7.217],[2417.5,0.55],[2417.4,3.36597817],[2417.2,2.029],[2417.1,4.27704595]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,2.15396783],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723488686,[[2417.8,7.217],[2417.6,4.13623755],[2417.5,0.55],[2417.4,7.50250933],[2417.2,2.029]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,2.15396783],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723489012,[[2417.8,7.217],[2417.5,4.6864763],[2417.4,3.36597817],[2417.3,4.13682655],[2417.2,2.029]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,2.15396783],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723489316,[[2417.8,7.217],[2417.6,4.13630757],[2417.5,0.55],[2417.4,7.50262517],[2417.2,2.029]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,2.15396783],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723490611,[[2417.8,7.217],[2417.5,0.55],[2417.4,7.50262517],[2417.2,2.029],[2236.4,0.70557851]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,2.15396783],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723490820,[[2417.8,7.217],[2417.5,4.68641972],[2417.4,7.50262517],[2417.2,2.029],[2236.4,0.70557851]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,2.15396783],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723491438,[[2417.8,7.217],[2417.6,4.13631687],[2417.5,0.55],[2417.4,7.50262517],[2417.2,2.029]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,2.15396783],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723491607,[[2417.9,0.55],[2417.8,7.217],[2417.6,4.13631687],[2417.5,0.55],[2417.4,3.36597817]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723491811,[[2417.9,0.55],[2417.8,7.217],[2417.6,4.13631687],[2417.4,3.36597817],[2415.4,5.7441613]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723491981,[[2417.9,0.55],[2417.8,7.217],[2417.7,4.1360832],[2417.5,4.13645244],[2417.4,3.36597817]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2419.0,0.2076]]]
["bitfinex","ETHUSD",1750723492675,[[2417.9,0.55],[2417.8,7.217],[2417.7,4.1360832],[2417.5,4.13645244],[2417.4,3.36597817]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2418.9,10.35408817]]]
["bitfinex","ETHUSD",1750723493615,[[2417.9,0.55],[2417.8,7.217],[2417.7,4.1360832],[2417.5,4.13645244],[2417.4,5.39497817]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2418.9,10.35408817]]]
["bitfinex","ETHUSD",1750723493819,[[2417.9,0.55],[2417.8,7.217],[2417.4,5.39497817],[2416.6,0.41051466],[2400.4,19.60376257]],[[2418.4,0.8353],[2418.5,10.0],[2418.6,2.032],[2418.8,1.73766],[2418.9,10.35408817]]]
["bitfinex","ETHUSD",1750723493975,[[2418.1,0.55],[2418.0,4.13561748],[2417.9,0.55],[2417.8,11.35298009],[2417.5,4.13646345]],[[2418.6,12.032],[2418.7,0.7953],[2418.8,1.73766],[2418.9,9.936],[2419.1,7.216]]]
["bitfinex","ETHUSD",1750723494177,[[2418.2,0.46856175],[2418.1,4.68543943],[2418.0,0.8566],[2417.8,7.217],[2417.6,6.16530155]],[[2418.6,2.032],[2418.7,0.7953],[2418.9,9.936],[2419.9,0.14],[2420.0,4.1322769]]]
["bitfinex","ETHUSD",1750723494389,[[2418.2,0.46856175],[2418.1,4.68543943],[2418.0,0.8566],[2417.9,4.13570194],[2417.8,7.217]],[[2418.6,2.032],[2418.7,0.7953],[2418.9,9.936],[2419.3,7.215],[2419.9,0.14]]]
["bitfinex","ETHUSD",1750723494594,[[2418.2,0.46856175],[2418.1,4.68543943],[2418.0,0.8566],[2417.9,4.13570194],[2417.8,7.217]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.3,7.215]]]
["bitfinex","ETHUSD",1750723494794,[[2418.2,0.46856175],[2418.1,0.55],[2418.0,4.99215953],[2417.9,4.13570194],[2417.8,7.217]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.3,7.215]]]
["bitfinex","ETHUSD",1750723494996,[[2418.2,0.46856175],[2418.1,0.55],[2418.0,4.99215953],[2417.9,4.13570194],[2417.8,7.217]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.1,0.40672084]]]
["bitfinex","ETHUSD",1750723495210,[[2418.2,0.46856175],[2418.1,0.55],[2418.0,4.99215953],[2417.8,11.35293268],[2415.6,7.77899733]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.1,0.40672084]]]
["bitfinex","ETHUSD",1750723495614,[[2418.2,0.46856175],[2418.1,0.55],[2418.0,0.8566],[2417.9,4.13574116],[2417.8,7.217]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.1,0.40672084]]]
["bitfinex","ETHUSD",1750723495838,[[2418.1,0.55],[2418.0,0.8566],[2417.9,4.13574116],[2417.8,7.217],[2416.4,4.13836571]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.1,0.40672084]]]
["bitfinex","ETHUSD",1750723496039,[[2418.1,0.55],[2418.0,4.99222532],[2417.8,11.35298621],[2417.5,4.13643963],[2417.4,2.58317817]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.1,0.40672084]]]
["bitfinex","ETHUSD",1750723496637,[[2418.1,0.55],[2418.0,0.8566],[2417.9,4.13573113],[2417.8,7.217],[2417.7,4.13610471]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.1,0.40672084]]]
["bitfinex","ETHUSD",1750723497158,[[2418.1,0.55],[2418.0,0.8566],[2417.8,11.35291177],[2417.7,4.13610471],[2417.3,4.13669344]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.1,0.40672084]]]
["bitfinex","ETHUSD",1750723497309,[[2417.9,0.55],[2417.8,7.217],[2417.7,0.8428],[2417.2,4.13693604],[2416.7,4.13778182]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.1,0.40672084]]]
["bitfinex","ETHUSD",1750723497512,[[2417.9,0.55],[2417.8,7.217],[2417.7,4.97892163],[2417.5,4.13645174],[2417.2,4.13693604]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.1,0.40672084]]]
["bitfinex","ETHUSD",1750723497715,[[2417.9,0.55],[2417.8,11.35294994],[2417.7,0.8428],[2417.6,6.16526688],[2417.3,4.13683209]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.1,0.40672084]]]
["bitfinex","ETHUSD",1750723498547,[[2417.9,0.55],[2417.8,7.217],[2417.7,4.97887114],[2417.6,6.16526688],[2417.3,4.13683209]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.1,0.40672084]]]
["bitfinex","ETHUSD",1750723499111,[[2417.9,0.55],[2417.8,7.217],[2417.7,4.97895794],[2417.6,2.029],[2417.2,4.13699643]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.1,0.40672084]]]
["bitfinex","ETHUSD",1750723499306,[[2417.9,0.55],[2417.8,7.217],[2417.7,4.97895794],[2417.6,2.029],[2417.5,4.13639724]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.1,0.40672084]]]
["bitfinex","ETHUSD",1750723499511,[[2417.9,0.55],[2417.8,11.35294773],[2417.7,4.97895794],[2417.3,6.16583597],[2415.7,2.04605597]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.1,0.40672084]]]
["bitfinex","ETHUSD",1750723499740,[[2417.9,0.55],[2417.8,7.217],[2417.7,4.97887142],[2417.6,4.13627722],[2417.3,6.16583597]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.1,0.40672084]]]
["bitfinex","ETHUSD",1750723499921,[[2418.1,0.55],[2417.9,0.55],[2417.8,7.217],[2417.7,0.8428],[2417.6,4.13629582]],[[2418.6,2.032],[2418.7,0.7953],[2418.8,10.0],[2418.9,9.936],[2419.1,0.40672084]]]
["bitfinex","ETHUSD",1750723500127,[[2418.1,0.55],[2417.9,4.13574654],[2417.8,11.35295107],[2417.7,0.8428],[2417.4,6.71971233]],[[2418.7,0.7953],[2418.8,10.0],[2418.9,11.968],[2419.1,0.40672084],[2419.4,7.214]]]
["bitfinex","ETHUSD",1750723500333,[[2418.1,0.55],[2418.0,4.13562046],[2417.8,11.35295107],[2417.7,0.8428],[2417.5,4.13648692]],[[2418.7,0.7953],[2418.8,10.0],[2418.9,11.968],[2419.1,0.40672084],[2419.4,7.214]]]
["bitfinex","ETHUSD",1750723500554,[[2418.1,0.55],[2418.0,4.13559893],[2417.9,2.032],[2417.8,7.217],[2417.7,0.8428]],[[2418.7,0.7953],[2419.2,2.032],[2419.4,10.0],[2419.5,10.0],[2419.6,17.6289149]]]
["bitfinex","ETHUSD",1750723500755,[[2418.3,0.55],[2418.2,4.13521266],[2418.1,0.55],[2418.0,4.13559893],[2417.9,2.032]],[[2418.7,0.7953],[2419.1,10.0],[2419.2,2.032],[2419.6,7.214],[2420.1,4.33624947]]]
["bitfinex","ETHUSD",1750723500969,[[2418.5,0.55],[2418.4,7.68252127],[2418.2,0.55],[2418.0,2.029],[2417.9,2.032]],[[2419.1,10.0],[2420.1,0.20409954],[2420.2,7.86],[2420.4,4.362],[2420.9,0.14]]]
["bitfinex","ETHUSD",1750723501266,[[2418.5,0.55],[2418.4,7.68252127],[2418.2,4.13521936],[2418.1,0.8471],[2418.0,2.029]],[[2419.1,0.836],[2419.4,2.032],[2419.6,0.41295419],[2419.7,10.0],[2419.9,7.86842329]]]
["bitfinex","ETHUSD",1750723501562,[[2419.0,0.55],[2418.9,4.13396044],[2418.6,0.8471],[2418.5,4.54519264],[2418.4,9.70452127]],[[2419.9,7.86842329]]]
["bitfinex","ETHUSD",1750723501563,[[2419.0,0.55],[2418.9,4.13396044],[2418.6,0.8471],[2418.5,4.54519264],[2418.4,9.70452127]],[[2419.5,0.836],[2419.8,11.96],[2419.9,0.14],[2420.1,0.20409954],[2420.8,7.86]]]
["bitfinex","ETHUSD",1750723501866,[[2418.9,4.13396044],[2418.5,4.54519264],[2418.4,9.70452127]],[[2419.5,0.836],[2419.8,11.96],[2419.9,0.14],[2420.1,0.20409954],[2420.8,7.86]]]
["bitfinex","ETHUSD",1750723501867,[[2419.2,0.55],[2419.1,8.0611],[2418.9,2.022],[2418.5,0.4104286],[2418.4,2.70298688]],[[2419.9,0.976],[2420.2,2.022],[2420.5,1.44537319],[2420.6,10.0],[2420.7,9.938]]]
["bitfinex","ETHUSD",1750723502029,[[2419.1,0.8471],[2418.8,2.022],[2418.5,10.4104286],[2418.4,2.49752127]],[[2419.9,0.976],[2420.2,2.022],[2420.5,1.44537319],[2420.7,9.938]]]
["bitfinex","ETHUSD",1750723502030,[[2419.1,0.8471],[2418.8,2.022],[2418.5,10.4104286],[2418.4,2.49752127],[2417.4,4.68768588]],[[2419.8,30.0],[2419.9,0.976],[2420.2,2.43193176],[2420.4,1.02563066],[2420.5,0.20191919]]]
["bitfinex","ETHUSD",1750723502216,[[2418.8,2.022],[2418.5,10.4104286],[2418.4,2.49752127],[2417.4,4.68768588]],[[2419.9,0.976],[2420.2,2.43193176],[2420.5,0.20191919]]]
["bitfinex","ETHUSD",1750723502217,[[2419.4,0.55],[2419.3,7.214],[2419.0,4.13391878],[2418.9,0.55],[2418.8,2.8691]],[[2419.7,3.0976],[2419.9,0.976],[2420.1,10.0],[2420.2,2.022],[2420.5,0.20191919]]]
["bitfinex","ETHUSD",1750723502420,[[2419.3,7.214],[2419.0,4.13391878],[2418.8,2.8691]],[[2419.9,0.976],[2420.2,2.022],[2420.5,0.20191919]]]
["bitfinex","ETHUSD",1750723502421,[[2419.3,7.214],[2419.0,4.13392855],[2418.8,2.8691],[2418.5,14.54518154],[2418.4,6.63244148]],[[2419.9,0.976],[2420.2,2.022],[2420.3,0.4090623],[2420.5,0.20191919],[2420.8,8.37120737]]]
["bitfinex","ETHUSD",1750723502775,[[2419.3,7.213],[2419.0,4.13384824],[2418.9,0.55],[2418.8,4.98132346],[2418.7,2.021]],[[2419.7,10.0],[2419.9,0.976],[2420.0,2.021],[2420.3,0.92026967],[2420.5,0.20191919]]]
["bitfinex","ETHUSD",1750723502978,[[2419.4,0.55],[2419.3,7.213],[2418.9,0.55],[2418.8,0.8471],[2418.7,2.021]],[[2419.9,0.976],[2420.0,2.021],[2420.3,0.92026967]]]
["bitfinex","ETHUSD",1750723502979,[[2419.4,0.55],[2419.3,7.213],[2418.9,0.55],[2418.8,0.8471],[2418.7,2.021]],[[2419.9,10.976],[2420.0,2.021],[2420.3,0.92026967],[2421.1,4.362],[2421.5,1.242856]]]
["bitfinex","ETHUSD",1750723503196,[[2419.4,0.55],[2419.3,7.213],[2418.8,0.8471],[2418.7,2.021],[2418.3,4.13497929]],[[2419.9,0.976],[2420.0,2.021],[2420.3,0.4090623],[2420.8,8.4005407],[2421.1,4.362]]]
["bitfinex","ETHUSD",1750723503345,[[2419.4,4.68321773],[2419.3,7.213],[2419.2,4.13359594],[2418.9,4.13406929],[2418.8,2.8761]],[[2419.9,0.976],[2420.0,2.021],[2420.8,8.4005407]]]
["bitfinex","ETHUSD",1750723503346,[[2419.4,4.68321773],[2419.3,7.213],[2419.2,4.13359594],[2418.9,4.13406929],[2418.8,2.8761]],[[2419.9,0.976],[2420.0,2.021],[2420.7,10.3529149],[2420.8,8.4005407],[2421.4,4.12996769]]]
["bitfinex","ETHUSD",1750723503682,[[2419.4,6.2861991],[2419.3,7.213],[2419.2,4.13359594],[2418.9,4.13406929],[2418.8,2.8761]],[[2419.9,0.976],[2420.0,2.021],[2420.6,10.0],[2420.7,10.3529149],[2420.8,15.6125407]]]
["bitfinex","ETHUSD",1750723503884,[[2419.6,0.55],[2419.5,4.13306426],[2419.4,2.15298137],[2419.3,8.0531],[2419.0,4.13391135]],[[2419.9,0.976],[2420.7,10.3529149],[2420.8,15.6125407]]]
["bitfinex","ETHUSD",1750723503885,[[2419.6,0.55],[2419.5,4.13306426],[2419.4,2.15298137],[2419.3,8.0531],[2419.0,4.13391135]],[[2419.9,0.976],[2420.7,9.938],[2420.8,8.4005407],[2421.4,4.12989953],[2421.6,9.29754525]]]
["bitfinex","ETHUSD",1750723504050,[[2419.5,4.68299606],[2419.4,1.60298137],[2419.3,12.18641309],[2419.0,4.13391135],[2418.9,2.029]],[[2419.9,0.14],[2420.1,0.7847],[2420.4,2.021],[2420.6,10.0],[2420.7,9.938]]]
["bitfinex","ETHUSD",1750723504248,[[2419.5,0.55],[2419.4,1.60298137],[2419.3,12.18644727],[2419.2,4.13357594],[2418.9,2.029]],[[2419.9,0.14],[2420.1,0.7847],[2420.4,2.021],[2420.6,10.0],[2420.7,9.938]]]
["bitfinex","ETHUSD",1750723504452,[[2419.5,0.55],[2419.4,5.73622055],[2419.3,8.0531],[2419.2,6.15457594],[2418.9,6.16306049]],[[2419.9,0.14],[2420.1,0.7847],[2420.3,10.0],[2420.4,2.021],[2420.7,9.938]]]
["bitfinex","ETHUSD",1750723504686,[[2419.5,0.55],[2419.4,1.60298137],[2419.3,12.18645762],[2419.2,6.15457594],[2418.9,6.16306049]],[[2419.9,0.14],[2420.1,0.7847],[2420.3,10.0],[2420.4,2.021],[2420.7,9.938]]]
["bitfinex","ETHUSD",1750723505182,[[2419.5,0.55],[2419.4,1.60298137],[2419.3,12.18645762],[2419.2,2.021],[2419.1,4.13374827]],[[2419.9,0.14],[2420.1,0.7847],[2420.3,10.0],[2420.4,2.021],[2420.7,9.938]]]
["bitfinex","ETHUSD",1750723505474,[[2419.6,7.212],[2419.5,0.55],[2419.4,1.60298137],[2419.3,4.97351552],[2419.2,2.021]],[[2419.9,0.14],[2420.1,0.7847],[2420.3,10.0],[2420.4,2.021],[2420.7,9.938]]]
["bitfinex","ETHUSD",1750723505677,[[2419.6,7.212],[2419.5,0.55],[2419.4,5.73623361],[2419.3,0.8401],[2419.2,6.15458439]],[[2419.9,0.14],[2420.1,0.7847],[2420.3,10.0],[2420.4,2.021],[2420.7,9.938]]]
["bitfinex","ETHUSD",1750723506181,[[2419.6,7.212],[2419.5,0.55],[2419.4,1.60298137],[2419.3,4.9734477],[2419.2,2.021]],[[2419.9,0.14],[2420.1,0.7847],[2420.3,10.0],[2420.4,2.021],[2420.7,9.938]]]
["bitfinex","ETHUSD",1750723506340,[[2419.6,7.212],[2419.5,0.55],[2419.4,1.60298137],[2419.3,0.8401],[2419.2,6.15457946]],[[2419.9,0.14],[2420.1,0.7847],[2420.3,10.0],[2420.4,2.021],[2420.7,9.938]]]
["bitfinex","ETHUSD",1750723506541,[[2419.3,7.211],[2419.0,0.7867],[2418.6,6.15562244],[2418.5,0.4104286],[2418.4,0.46852127]],[[2419.7,10.0],[2419.8,30.844],[2419.9,2.161],[2420.0,10.0],[2420.3,10.0]]]
["bitfinex","ETHUSD",1750723506868,[[2419.3,7.211],[2419.0,0.7867],[2418.8,4.13413096],[2418.6,6.15558236],[2418.5,0.4104286]],[[2419.6,4.0844],[2419.7,10.0],[2419.8,0.844],[2419.9,2.161],[2420.7,14.06914445]]]
["bitfinex","ETHUSD",1750723507179,[[2419.3,7.211],[2419.0,0.7867],[2418.8,4.13413096],[2418.6,6.15558236],[2418.5,0.4104286]],[[2419.8,10.844],[2419.9,2.161],[2420.7,14.06914445],[2424.0,19.52862906],[2428.4,0.071]]]
["bitfinex","ETHUSD",1750723507383,[[2419.3,7.211],[2419.0,0.7867],[2418.8,4.68413096],[2418.6,6.15558236],[2418.5,0.4104286]],[[2419.8,10.844],[2419.9,2.161],[2420.7,14.06914445],[2422.7,13.01908604],[2423.0,5.166]]]
["bitfinex","ETHUSD",1750723507674,[[2419.3,7.211],[2418.8,0.55],[2418.7,4.13439869],[2418.6,2.021],[2418.5,4.54519026]],[[2419.8,10.844],[2419.9,2.161],[2420.6,11.34224071],[2420.7,9.938],[2420.9,0.75779248]]]
["bitfinex","ETHUSD",1750723507838,[[2419.0,0.55],[2418.8,4.68427832],[2418.7,0.8041],[2418.6,6.15561186],[2418.5,0.4104286]],[[2419.8,10.844],[2419.9,2.161],[2420.6,7.211],[2420.7,14.06911289],[2420.8,4.13101251]]]
["bitfinex","ETHUSD",1750723508051,[[2419.1,7.21],[2419.0,4.6838947],[2418.8,4.13425436],[2418.7,0.8041],[2418.6,2.021]],[[2419.8,10.844],[2419.9,2.161],[2420.6,15.071],[2420.7,9.938],[2420.9,4.88857599]]]
["bitfinex","ETHUSD",1750723508248,[[2419.1,7.21],[2419.0,0.55],[2418.9,4.13403632],[2418.7,4.93852382],[2418.6,2.021]],[[2419.8,10.844],[2419.9,2.161],[2420.5,0.95822795],[2420.6,15.071],[2420.7,9.938]]]
["bitfinex","ETHUSD",1750723508454,[[2419.0,0.55],[2418.9,4.13403632],[2418.7,4.93852382],[2418.5,2.4394286],[2418.3,4.13499543]],[[2419.8,10.844],[2419.9,2.161],[2420.5,0.95822795],[2420.6,15.071],[2420.7,9.938]]]
["bitfinex","ETHUSD",1750723508653,[[2419.1,7.21],[2418.9,4.68410496],[2418.7,4.93852382],[2418.6,2.021],[2418.5,2.4394286]],[[2419.8,10.844],[2419.9,2.161],[2420.5,0.95822795],[2420.6,15.071],[2420.7,14.06905922]]]
["bitfinex","ETHUSD",1750723508864,[[2419.1,7.21],[2418.9,4.68410496],[2418.7,4.93852382],[2418.6,2.021],[2418.5,2.4394286]],[[2419.8,12.1445],[2419.9,2.161],[2420.5,0.95822795],[2420.6,15.071],[2420.7,9.938]]]
["bitfinex","ETHUSD",1750723509056,[[2419.2,0.55],[2419.1,11.34370132],[2418.9,4.13407464],[2418.7,0.8041],[2418.6,6.15554602]],[[2419.8,10.844],[2419.9,2.161],[2420.5,0.41768725],[2420.6,15.071],[2420.7,9.938]]]
["bitfinex","ETHUSD",1750723509262,[[2419.2,4.68357825],[2419.1,7.21],[2419.0,4.13390172],[2418.7,4.93852294],[2418.6,2.021]],[[2419.8,10.844],[2419.9,2.161],[2420.5,0.41768725],[2420.6,15.071],[2420.7,9.938]]]
["bitfinex","ETHUSD",1750723509578,[[2419.2,5.4606767],[2419.1,7.21],[2418.7,4.13442294],[2418.6,2.021],[2417.3,4.96523226]],[[2419.8,10.0],[2419.9,2.161],[2420.1,0.7705],[2420.5,0.41768725],[2420.6,15.071]]]
["bitfinex","ETHUSD",1750723509774,[[2419.5,0.55],[2419.3,4.13334951],[2419.2,4.91066266],[2419.1,7.21],[2418.9,4.13407508]],[[2419.8,10.0],[2419.9,2.161],[2420.1,0.7705],[2420.5,0.41768725],[2420.6,15.071]]]
["bitfinex","ETHUSD",1750723509980,[[2419.5,0.55],[2419.2,4.91058124],[2419.1,11.34374538],[2418.8,2.029],[2418.5,0.4104286]],[[2419.8,10.0],[2419.9,2.161],[2420.1,0.7705],[2420.5,0.41768725],[2420.6,7.211]]]
["bitfinex","ETHUSD",1750723510175,[[2419.3,4.68339561],[2419.2,0.7771],[2419.1,11.34374538],[2418.8,6.16323645],[2418.5,0.4104286]],[[2419.8,10.0],[2419.9,2.161],[2420.1,0.7705],[2420.5,0.41768725],[2420.6,7.211]]]
["bitfinex","ETHUSD",1750723510398,[[2419.4,0.54604956],[2419.3,4.68339561],[2419.2,0.7771],[2419.1,11.34374538],[2418.8,6.16323645]],[[2419.8,10.0],[2419.9,2.161],[2420.1,0.7705],[2420.5,0.41768725],[2420.6,7.211]]]
["bitfinex","ETHUSD",1750723510689,[[2419.6,0.55],[2419.4,0.54604956],[2419.2,0.7771],[2419.1,7.21],[2418.8,2.029]],[[2419.8,10.0],[2419.9,2.161],[2420.1,0.7705],[2420.5,0.41768725],[2420.6,7.211]]]
["bitfinex","ETHUSD",1750723510898,[[2419.7,7.209],[2419.6,0.55],[2419.4,4.1331107],[2419.2,0.7771],[2419.1,2.021]],[[2419.9,0.14],[2420.1,0.7705],[2420.4,2.021],[2420.5,0.41768725],[2420.6,7.211]]]
["bitfinex","ETHUSD",1750723511071,[[2419.5,0.55],[2419.4,4.1331107],[2419.2,0.7771],[2398.0,0.27],[2236.5,0.01]],[[2419.9,0.14],[2420.1,0.7705],[2420.4,2.021],[2420.5,0.41768725],[2420.6,7.211]]]
["bitfinex","ETHUSD",1750723511072,[[2419.5,0.55],[2419.4,4.1331107],[2419.2,0.7771],[2398.0,0.27],[2236.5,0.01]],[[2419.9,0.14],[2420.1,0.7705],[2420.3,10.0],[2420.4,2.021],[2420.5,0.41768725]]]
["bitfinex","ETHUSD",1750723511268,[[2419.6,7.67731107],[2419.5,4.68299234],[2419.3,4.13336738],[2419.2,2.7981],[2416.8,5.7441613]],[[2419.9,0.14],[2420.1,0.7705],[2420.3,10.0],[2420.4,2.021],[2420.5,0.41768725]]]
["bitfinex","ETHUSD",1750723511657,[[2419.6,7.67731107],[2419.5,4.68299234],[2419.3,4.13336738],[2419.2,2.7981],[2417.1,2.15757498]],[[2419.9,0.14],[2420.1,0.7705],[2420.3,10.0],[2420.4,2.021],[2421.5,4.12967453]]]
["bitfinex","ETHUSD",1750723511892,[[2419.7,0.55],[2419.6,11.81020232],[2419.4,4.13319859],[2419.2,2.7981],[2419.1,6.16272653]],[[2419.9,0.14],[2420.1,0.7705],[2420.3,10.0],[2420.4,2.021],[2420.9,0.5549149]]]
["bitfinex","ETHUSD",1750723512192,[[2419.7,0.55],[2419.6,7.67731107],[2419.3,4.13338546],[2419.2,2.7981],[2419.1,2.029]],[[2419.9,0.14],[2420.1,0.7705],[2420.3,10.0],[2420.4,2.021],[2420.9,0.14]]]
["bitfinex","ETHUSD",1750723512398,[[2419.7,0.55],[2419.6,7.67731107],[2419.3,4.13338546],[2419.2,2.7981],[2419.1,2.029]],[[2419.9,0.14],[2420.1,0.7705],[2420.3,10.0],[2420.4,2.021],[2420.9,0.6805407]]]
["bitfinex","ETHUSD",1750723512595,[[2419.7,0.55],[2419.6,7.67731107],[2419.2,2.021],[2419.1,2.029],[2418.1,4.13533288]],[[2419.9,0.14],[2420.4,2.021],[2420.5,0.8288],[2420.9,0.6805407],[2421.0,0.20252932]]]
["bitfinex","ETHUSD",1750723512787,[[2419.8,4.68257293],[2419.7,0.8118],[2419.6,11.81009819],[2419.3,4.13337488],[2419.2,2.021]],[[2419.9,0.14],[2420.4,12.021],[2420.5,0.8288],[2420.9,0.14],[2421.1,15.069]]]
["bitfinex","ETHUSD",1750723513094,[[2419.8,4.68257293],[2419.7,0.8118],[2419.6,11.81009819],[2419.3,4.13337488],[2419.2,2.021]],[[2419.9,0.14],[2420.4,2.021],[2420.5,0.8288],[2420.9,0.14],[2421.1,15.069]]]
["bitfinex","ETHUSD",1750723513298,[[2419.8,4.68257293],[2419.7,0.8118],[2419.6,11.81009819],[2419.4,2.029],[2419.3,4.13337488]],[[2419.9,0.14],[2420.4,2.021],[2420.5,0.8288],[2420.9,0.14],[2421.7,11.98943639]]]
["bitfinex","ETHUSD",1750723513497,[[2419.8,4.68257293],[2419.7,4.94452458],[2419.6,7.67731107],[2419.4,6.16220839],[2418.8,4.134115]],[[2419.9,0.14],[2420.5,0.8288],[2420.8,2.021],[2420.9,0.14],[2421.3,7.208]]]
["bitfinex","ETHUSD",1750723513665,[[2419.8,4.68257293],[2419.7,4.94452458],[2419.6,7.67731107],[2419.4,6.16220839]],[[2419.9,0.14],[2420.5,0.8288],[2420.8,2.021],[2420.9,0.14],[2421.3,7.208]]]
["bitfinex","ETHUSD",1750723513666,[[2419.8,5.09885854],[2419.7,6.97352458],[2419.6,7.67731107],[2419.5,4.13306651],[2419.4,4.13320839]],[[2419.9,0.14],[2420.5,0.8288],[2420.8,2.021],[2420.9,0.14],[2421.1,0.41889257]]]
["bitfinex","ETHUSD",1750723513862,[[2419.8,5.09885854],[2419.7,6.97352458],[2419.6,7.67731107],[2419.5,4.13306651],[2419.4,4.13320839]],[[2419.9,0.14],[2420.6,10.0],[2420.8,2.021],[2420.9,0.14],[2421.1,0.41889257]]]
["bitfinex","ETHUSD",1750723513863,[[2419.8,5.09885854],[2419.7,6.97352458],[2419.6,7.67731107],[2419.5,4.13306651],[2419.4,4.13320839]],[[2419.9,0.14],[2420.6,10.0],[2420.7,10.6907],[2420.8,2.021],[2420.9,0.14]]]
["bitfinex","ETHUSD",1750723514101,[[2419.8,5.09885854],[2419.7,6.97352458],[2419.6,7.67731107],[2419.3,4.13327451],[2419.2,6.15457634]],[[2419.9,0.14],[2420.6,10.0],[2420.7,10.6907],[2420.8,2.021],[2420.9,0.14]]]
["bitfinex","ETHUSD",1750723514406,[[2419.8,5.09885854],[2419.7,6.97352458],[2419.6,7.67731107],[2419.5,4.13305678],[2419.2,6.15457634]],[[2419.9,0.14],[2420.7,10.6907],[2420.8,2.021],[2420.9,0.14],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723514715,[[2419.8,5.09885854],[2419.7,6.97352458],[2419.6,7.67731107],[2419.5,4.13305678],[2419.4,4.13323944]],[[2419.9,0.14],[2420.7,0.7527],[2420.9,10.14],[2421.8,9.932],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723514881,[[2419.8,7.92185854],[2419.7,6.16172458],[2419.6,7.67731107],[2419.5,4.13305678],[2419.4,4.13323944]],[[2419.9,0.14],[2420.9,0.14],[2421.0,0.7527],[2421.2,2.02],[2421.6,10.0]]]
["bitfinex","ETHUSD",1750723515076,[[2419.8,10.09794796],[2419.7,6.16172458],[2419.6,7.67731107],[2419.5,4.13305678],[2419.4,4.13323944]],[[2419.9,0.14],[2420.9,0.14],[2421.0,0.7527],[2421.1,10.0],[2421.2,2.02]]]
["bitfinex","ETHUSD",1750723515472,[[2419.8,10.09794796],[2419.7,6.16172458],[2419.6,7.67731107],[2419.5,4.13305678],[2418.4,4.60342871]],[[2419.9,0.14],[2420.9,0.14],[2421.0,0.7527],[2421.1,10.0],[2421.2,2.02]]]
["bitfinex","ETHUSD",1750723515813,[[2419.8,10.09794796],[2419.7,6.16172458],[2419.6,7.67731107],[2419.5,4.13305678],[2419.0,4.13393677]],[[2419.9,0.14],[2420.9,0.14],[2421.0,0.7527],[2421.1,10.0],[2421.2,2.02]]]
["bitfinex","ETHUSD",1750723515989,[[2419.8,10.09794796],[2419.7,6.16172458],[2419.6,7.67731107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.14],[2420.9,0.14],[2421.0,0.7527],[2421.1,10.0],[2421.2,2.02]]]
["bitfinex","ETHUSD",1750723517407,[[2419.8,20.09794796],[2419.7,6.16172458],[2419.6,7.67731107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.14],[2420.9,0.14],[2421.0,0.7527],[2421.1,10.0],[2421.2,2.02]]]
["bitfinex","ETHUSD",1750723518071,[[2419.8,20.09794796],[2419.7,6.16172458],[2419.6,7.67731107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.14],[2420.9,0.14],[2421.2,2.02]]]
["bitfinex","ETHUSD",1750723518072,[[2419.8,22.12694796],[2419.7,4.13272458],[2419.6,7.67731107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.14],[2420.9,0.14],[2421.2,2.02],[2421.7,10.0],[2422.4,7.86]]]
["bitfinex","ETHUSD",1750723518270,[[2419.8,22.12694796],[2419.7,4.13272458],[2419.6,7.67731107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.07683018],[2420.9,0.14],[2421.5,0.7623],[2421.6,10.0],[2421.7,2.02]]]
["bitfinex","ETHUSD",1750723518508,[[2419.8,22.12694796],[2419.7,4.13272458],[2419.6,7.67731107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.07683018],[2420.9,0.14],[2421.5,10.7623],[2421.6,10.0],[2421.7,2.02]]]
["bitfinex","ETHUSD",1750723518807,[[2419.8,22.12694796],[2419.7,4.13272458],[2419.6,7.67731107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.07683018],[2420.9,0.14],[2421.5,0.7623],[2421.7,2.02],[2422.6,0.21606221]]]
["bitfinex","ETHUSD",1750723518970,[[2419.8,22.12694796],[2419.7,4.13272458],[2419.6,7.67731107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.07683018],[2420.9,0.14],[2421.5,0.7623],[2421.6,10.0],[2421.7,2.02]]]
["bitfinex","ETHUSD",1750723519322,[[2419.8,29.33194796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.07683018],[2420.9,0.14],[2421.5,0.7623],[2421.7,12.02],[2421.9,0.34269393]]]
["bitfinex","ETHUSD",1750723519480,[[2419.8,29.33194796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.07683018],[2420.9,0.14],[2421.5,0.7623],[2421.7,12.02],[2421.8,10.34927511]]]
["bitfinex","ETHUSD",1750723519807,[[2419.8,20.10694796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.07683018],[2420.9,0.14],[2421.5,0.7623],[2421.7,12.02],[2421.8,10.34927511]]]
["bitfinex","ETHUSD",1750723519973,[[2419.8,29.33194796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.07683018],[2420.9,0.14],[2421.5,0.7623],[2421.7,12.02],[2421.8,10.34927511]]]
["bitfinex","ETHUSD",1750723520571,[[2419.8,29.33194796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.07683018],[2420.9,0.9549],[2421.6,10.0],[2421.7,2.02],[2421.8,10.34927511]]]
["bitfinex","ETHUSD",1750723520888,[[2419.8,20.10694796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.07683018],[2420.9,0.14],[2421.2,0.8149],[2421.6,10.0],[2421.7,2.02]]]
["bitfinex","ETHUSD",1750723521093,[[2419.8,29.33094796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.07683018],[2420.9,0.14],[2421.2,0.8149],[2421.6,10.0],[2421.7,2.02]]]
["bitfinex","ETHUSD",1750723521878,[[2419.8,29.33094796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.5,0.77],[2421.7,12.02],[2422.8,4.12754013]]]
["bitfinex","ETHUSD",1750723522067,[[2419.8,29.33094796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.5,0.77],[2421.7,12.02],[2422.7,4.12762909]]]
["bitfinex","ETHUSD",1750723522264,[[2419.8,29.33094796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.5,0.77],[2421.7,12.02],[2422.0,0.41250501]]]
["bitfinex","ETHUSD",1750723522663,[[2419.8,20.10694796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.5,0.77],[2421.7,12.02],[2422.0,0.41250501]]]
["bitfinex","ETHUSD",1750723523069,[[2419.8,29.32994796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.5,0.77],[2421.7,12.02],[2422.0,0.41250501]]]
["bitfinex","ETHUSD",1750723523366,[[2419.8,19.55694796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.8,0.7548],[2420.9,0.14],[2421.7,12.02],[2422.0,0.41250501]]]
["bitfinex","ETHUSD",1750723523572,[[2419.8,28.77894796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.8,0.7548],[2420.9,0.14],[2421.7,12.02],[2422.0,0.41250501]]]
["bitfinex","ETHUSD",1750723523772,[[2419.8,19.55694796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.1,0.7548],[2421.7,12.02],[2422.0,0.41250501]]]
["bitfinex","ETHUSD",1750723524012,[[2419.8,28.77894796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.1,0.7548],[2421.7,12.02],[2422.0,0.41250501]]]
["bitfinex","ETHUSD",1750723524220,[[2419.8,29.32894796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,4.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.1,0.7548],[2421.7,12.02],[2422.0,0.41250501]]]
["bitfinex","ETHUSD",1750723525824,[[2419.8,29.32894796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,11.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.1,0.7548],[2421.7,12.02],[2422.0,0.41250501]]]
["bitfinex","ETHUSD",1750723526228,[[2419.8,29.32894796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,11.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.1,0.7548],[2421.6,10.0],[2421.7,2.02]]]
["bitfinex","ETHUSD",1750723526837,[[2419.8,22.12594796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,11.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.1,0.7548],[2421.6,20.0],[2421.7,2.02]]]
["bitfinex","ETHUSD",1750723527044,[[2419.8,29.32694796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,11.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.1,0.7548],[2421.6,10.0],[2421.7,2.02]]]
["bitfinex","ETHUSD",1750723527232,[[2419.8,29.32694796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,11.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.1,0.7548],[2421.6,10.0],[2421.7,12.02]]]
["bitfinex","ETHUSD",1750723528667,[[2419.8,29.32694796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,11.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.1,0.7548],[2421.6,20.0],[2421.7,2.02]]]
["bitfinex","ETHUSD",1750723528861,[[2419.8,29.32694796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,11.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.1,0.7548]]]
["bitfinex","ETHUSD",1750723528862,[[2419.8,29.32694796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,11.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.1,0.7548],[2422.1,2.019],[2422.2,10.0]]]
["bitfinex","ETHUSD",1750723529564,[[2419.8,29.32694796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,11.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.1,0.7548],[2421.9,10.34269393],[2422.0,10.41250501]]]
["bitfinex","ETHUSD",1750723529741,[[2419.8,20.10694796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,11.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.1,0.7548],[2421.5,2.019],[2421.9,10.34269393]]]
["bitfinex","ETHUSD",1750723529942,[[2419.8,29.32494796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,11.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.1,0.7548],[2421.4,10.0],[2421.5,2.019]]]
["bitfinex","ETHUSD",1750723530261,[[2419.8,20.10694796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,11.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.9,0.14],[2421.1,0.7548],[2421.4,10.0],[2421.5,2.019]]]
["bitfinex","ETHUSD",1750723530464,[[2419.8,20.10694796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,11.13305678],[2419.4,4.13324178]],[[2419.9,0.03731524],[2420.6,0.7974],[2420.9,0.14],[2421.4,10.0],[2421.5,2.019]]]
["bitfinex","ETHUSD",1750723530628,[[2419.8,19.55694796],[2419.7,4.13272458],[2419.6,0.46831107],[2419.5,11.13305678],[2419.0,4.13387773]],[[2419.9,0.03731524],[2420.6,0.7974],[2420.9,0.14],[2421.4,10.0],[2421.5,2.019]]]
["bitfinex","ETHUSD",1750723530830,[[2419.8,9.37408942],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,7.0],[2419.4,2.8403]],[[2419.9,0.03731524],[2420.1,0.7974],[2420.9,10.14],[2421.0,2.019],[2421.6,14.05657903]]]
["bitfinex","ETHUSD",1750723531137,[[2419.8,14.05666235],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,21.13305306],[2419.4,2.8403]],[[2419.9,0.03731524],[2420.1,0.7974],[2420.9,10.14],[2421.0,2.019],[2421.6,9.927]]]
["bitfinex","ETHUSD",1750723531357,[[2419.8,14.47738543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,21.13305306],[2419.4,2.8403]],[[2419.9,0.03731524],[2420.4,0.7974],[2420.9,10.14],[2421.0,2.019],[2421.6,9.927]]]
["bitfinex","ETHUSD",1750723531552,[[2419.8,25.29868543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,14.13305306],[2419.4,6.15223687]],[[2419.9,0.03731524],[2420.7,0.7974],[2420.9,0.14],[2421.0,2.019],[2421.6,9.927]]]
["bitfinex","ETHUSD",1750723531770,[[2419.8,27.32768543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,4.13305306],[2419.4,6.15223687]],[[2419.9,0.03731524],[2420.7,0.7974],[2420.9,0.14],[2421.0,2.019],[2421.6,9.927]]]
["bitfinex","ETHUSD",1750723532090,[[2419.8,27.32768543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,4.13305306],[2419.4,6.15223687]],[[2419.9,0.03731524],[2420.9,0.14],[2421.0,0.7974],[2421.4,2.015],[2421.6,9.927]]]
["bitfinex","ETHUSD",1750723533667,[[2419.8,29.34268543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,4.13305306],[2419.4,4.13323687]],[[2419.9,0.03731524],[2420.9,0.14],[2421.0,0.7974],[2421.4,2.015],[2421.6,19.927]]]
["bitfinex","ETHUSD",1750723536085,[[2419.8,29.34068543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,4.13305306],[2419.4,4.13323687]],[[2419.9,0.03731524],[2420.9,0.14],[2421.0,0.7974],[2421.4,2.015],[2421.6,19.927]]]
["bitfinex","ETHUSD",1750723536282,[[2419.8,29.34068543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,11.13305306],[2419.4,4.13323687]],[[2419.9,0.03731524],[2420.9,0.14],[2421.0,0.7974],[2421.4,2.015],[2421.6,19.927]]]
["bitfinex","ETHUSD",1750723538246,[[2419.8,29.33968543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,11.13305306],[2419.4,4.13323687]],[[2419.9,0.03731524],[2420.9,0.14],[2421.0,0.7974],[2421.4,2.015],[2421.6,19.927]]]
["bitfinex","ETHUSD",1750723538449,[[2419.8,20.12968543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,11.13305306],[2419.4,4.13323687]],[[2419.9,0.03731524],[2420.9,0.14],[2421.0,0.7974],[2421.4,2.015],[2421.6,19.927]]]
["bitfinex","ETHUSD",1750723538778,[[2419.8,29.33968543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,11.13305306],[2419.4,4.13323687]],[[2419.9,0.03731524],[2420.9,0.14],[2421.0,0.7974],[2421.4,2.015],[2421.6,19.927]]]
["bitfinex","ETHUSD",1750723539785,[[2419.8,17.96738543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,11.95135306],[2418.9,4.13408288]],[[2419.9,0.03731524],[2420.4,0.7701],[2420.9,0.14],[2421.3,10.0],[2421.4,2.015]]]
["bitfinex","ETHUSD",1750723539985,[[2419.8,27.96738543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,11.95135306],[2418.9,4.13408288]],[[2419.9,0.03731524],[2420.4,0.7701],[2420.9,0.14],[2421.3,10.0],[2421.4,12.015]]]
["bitfinex","ETHUSD",1750723540171,[[2419.8,27.96638543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,11.95135306],[2418.9,4.13408288]],[[2419.9,0.03731524],[2420.4,0.7701],[2420.9,0.14],[2421.3,10.0],[2421.4,2.015]]]
["bitfinex","ETHUSD",1750723540384,[[2419.8,18.51638543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,11.95135306],[2419.4,4.13323872]],[[2419.9,0.03731524],[2420.4,0.7701],[2420.9,0.14],[2421.3,10.0],[2421.4,2.015]]]
["bitfinex","ETHUSD",1750723540385,[[2419.8,18.51638543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,11.95135306],[2419.4,4.13323872]],[[2419.9,0.03731524],[2420.4,0.7701],[2420.9,0.14],[2421.3,10.0],[2421.4,12.015]]]
["bitfinex","ETHUSD",1750723540605,[[2419.8,18.51638543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,11.95135306],[2419.4,4.13323872]],[[2419.9,0.03731524],[2420.4,0.7701],[2420.9,0.14],[2421.3,10.0],[2421.4,2.015]]]
["bitfinex","ETHUSD",1750723540773,[[2419.8,28.51638543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,11.95135306],[2419.4,4.13323872]],[[2419.9,0.03731524],[2420.4,0.7701],[2420.9,0.14],[2421.3,10.0],[2421.4,2.015]]]
["bitfinex","ETHUSD",1750723540979,[[2419.8,28.51638543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,4.95135306],[2419.4,4.13323872]],[[2419.9,0.03731524],[2420.4,0.7701],[2420.9,0.14],[2421.3,10.0],[2421.4,2.015]]]
["bitfinex","ETHUSD",1750723541200,[[2419.8,28.51638543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,4.95135306],[2419.4,4.13323872]],[[2419.9,0.03731524],[2420.4,0.7701],[2420.9,0.14],[2421.5,10.0],[2422.3,4.58138087]]]
["bitfinex","ETHUSD",1750723541522,[[2419.8,29.33468543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,4.13305306],[2419.4,4.13323872]],[[2419.9,0.03731524],[2420.7,0.7701],[2420.9,0.14],[2421.3,2.014],[2421.5,10.0]]]
["bitfinex","ETHUSD",1750723542095,[[2419.8,29.33468543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,4.13305306],[2419.4,4.13323872]],[[2419.9,0.03731524],[2420.7,0.7701],[2420.9,0.14],[2421.3,2.014],[2422.3,4.58138087]]]
["bitfinex","ETHUSD",1750723542406,[[2419.8,29.33468543],[2419.7,4.13268055],[2419.6,0.46831107],[2419.5,4.13305306],[2419.4,4.13323872]],[[2419.9,0.03731524],[2420.7,0.7701],[2420.9,0.14],[2421.3,2.014],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723545197,[[2420.6,0.55],[2420.5,4.13127632],[2420.3,4.13156794],[2420.0,4.13209454],[2419.9,10.55]],[[2420.7,0.63313704],[2420.9,0.14],[2421.3,2.014],[2421.5,10.0],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723545404,[[2420.6,12.34133476],[2420.4,6.14654023],[2420.1,6.16103184],[2419.9,10.0],[2419.8,7.54768543]],[[2420.7,0.63313704],[2420.9,0.14],[2421.3,2.014],[2421.5,10.0],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723545609,[[2420.6,12.34133476],[2420.5,4.13137716],[2420.4,2.015],[2420.1,6.16103184],[2419.9,10.0]],[[2420.7,0.63313704],[2420.9,0.14],[2421.3,2.014],[2421.5,10.0],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723545806,[[2420.7,4.13103162],[2420.6,8.21012763],[2420.5,11.13137716],[2420.4,2.015],[2420.3,0.7586]],[[2420.9,0.14],[2421.8,2.015],[2422.1,10.2053865],[2422.3,0.21938087],[2422.5,14.288]]]
["bitfinex","ETHUSD",1750723546007,[[2420.8,11.32286582],[2420.6,5.14929963],[2420.5,7.0],[2420.4,2.015],[2420.3,4.8902979]],[[2420.9,0.14],[2421.7,10.0],[2421.8,2.015],[2421.9,10.14],[2422.1,0.2053865]]]
["bitfinex","ETHUSD",1750723546313,[[2420.8,7.192],[2420.7,4.13095925],[2420.6,5.14929963],[2420.5,7.0],[2420.4,2.015]],[[2420.9,0.14],[2421.7,10.0],[2421.8,12.015],[2421.9,0.14],[2422.1,0.2053865]]]
["bitfinex","ETHUSD",1750723546471,[[2420.8,7.192],[2420.7,4.13095925],[2420.6,1.01812763],[2420.5,11.13131302],[2420.4,2.015]],[[2420.9,0.14],[2421.7,10.0],[2421.8,2.015],[2421.9,10.14],[2422.1,0.2053865]]]
["bitfinex","ETHUSD",1750723546672,[[2420.8,7.192],[2420.7,4.13095925],[2420.6,5.14932039],[2420.5,7.0],[2420.4,2.015]],[[2420.9,0.14],[2421.8,2.015],[2421.9,10.14],[2422.1,0.2053865],[2422.8,4.1275142]]]
["bitfinex","ETHUSD",1750723546868,[[2420.8,11.87286582],[2420.7,4.13102138],[2420.6,0.46812763],[2420.5,7.0],[2420.4,6.14651552]],[[2420.9,0.14],[2421.8,2.015],[2421.9,10.14],[2422.1,0.2053865],[2422.5,9.926]]]
["bitfinex","ETHUSD",1750723547068,[[2420.8,13.5200673],[2420.7,4.13102138],[2420.6,0.46812763],[2420.5,13.16035778],[2420.4,12.015]],[[2420.9,0.14],[2421.8,2.015],[2421.9,10.14],[2422.1,0.2053865],[2422.5,9.926]]]
["bitfinex","ETHUSD",1750723547069,[[2420.8,13.5200673],[2420.7,4.13102138],[2420.6,0.46812763],[2420.5,13.16035778],[2420.4,12.015]],[[2420.9,0.14],[2421.8,2.015],[2421.9,0.14],[2422.1,0.2053865],[2422.4,10.0]]]
["bitfinex","ETHUSD",1750723547304,[[2420.8,13.5200673],[2420.7,4.13102138],[2420.6,0.46812763],[2420.5,13.16035778],[2420.4,16.14654278]],[[2420.9,0.14],[2421.8,2.015],[2421.9,0.14],[2422.4,10.0]]]
["bitfinex","ETHUSD",1750723547305,[[2420.8,13.5200673],[2420.7,4.13102138],[2420.6,0.46812763],[2420.5,13.16035778],[2420.4,16.14654278]],[[2420.9,0.14],[2421.8,2.015],[2421.9,0.14],[2422.3,10.21938087],[2422.4,10.0]]]
["bitfinex","ETHUSD",1750723547514,[[2420.8,14.2869673],[2420.7,4.13102138],[2420.6,0.46812763],[2420.5,6.16035778],[2420.4,16.14654278]],[[2420.9,0.14],[2421.9,0.14],[2422.1,10.0],[2422.2,10.0],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723547811,[[2420.8,24.2869673],[2420.7,4.13102138],[2420.6,0.67705548],[2420.5,6.16035778],[2420.4,16.14654278]],[[2420.9,0.14],[2421.9,0.14],[2422.3,12.23438087],[2423.4,4.35019569],[2423.6,4.12624837]]]
["bitfinex","ETHUSD",1750723548008,[[2420.8,26.3159673],[2420.7,4.13102138],[2420.6,0.67705548],[2420.5,4.13135778],[2420.4,6.14654278]],[[2420.9,0.14],[2421.9,0.14],[2422.3,2.23438087],[2423.3,16.34862344],[2423.4,0.2236221]]]
["bitfinex","ETHUSD",1750723548171,[[2420.8,26.3159673],[2420.7,4.13102138],[2420.6,0.67705548],[2420.5,4.13135778],[2420.4,6.14654278]],[[2420.9,0.14],[2421.6,0.7989],[2421.9,0.14],[2422.3,2.23438087],[2423.3,12.222]]]
["bitfinex","ETHUSD",1750723548372,[[2420.8,26.3159673],[2420.7,4.13102138],[2420.6,0.67705548],[2420.5,4.13135778],[2420.4,6.14654278]],[[2420.9,0.14],[2421.6,0.7989],[2421.9,0.14],[2422.2,10.0],[2422.3,2.23438087]]]
["bitfinex","ETHUSD",1750723548576,[[2420.8,26.3159673],[2420.7,4.13102138],[2420.6,0.67705548],[2420.5,4.13135778],[2420.4,6.14654278]],[[2420.9,0.14],[2421.6,0.7989],[2421.9,0.14],[2422.3,2.23438087],[2423.3,7.86]]]
["bitfinex","ETHUSD",1750723548776,[[2420.8,26.3159673],[2420.7,4.13102138],[2420.6,0.67705548],[2420.5,4.13135778],[2420.4,6.14654278]],[[2420.9,0.14],[2421.6,0.7989],[2421.9,0.14],[2422.3,2.23438087],[2423.3,11.98661382]]]
["bitfinex","ETHUSD",1750723549375,[[2420.8,26.3159673],[2420.7,4.13102138],[2420.6,0.67705548],[2420.5,4.13135778],[2420.4,6.14654278]],[[2420.9,0.14],[2421.6,0.7989],[2421.9,0.14],[2422.3,2.23438087],[2423.3,7.86]]]
["bitfinex","ETHUSD",1750723549772,[[2420.8,26.3159673],[2420.7,4.13102138],[2420.6,0.67705548],[2420.5,4.13135778],[2420.4,6.14654278]],[[2420.9,0.14],[2421.6,0.7989],[2421.9,0.14],[2422.2,10.0],[2422.3,2.23438087]]]
["bitfinex","ETHUSD",1750723549973,[[2421.6,0.55],[2421.5,0.55],[2421.0,4.1304398],[2420.9,10.0],[2420.8,15.7659673]],[[2421.9,0.9316],[2422.3,0.21938087],[2422.6,10.0],[2422.7,2.21631712],[2423.4,10.1496221]]]
["bitfinex","ETHUSD",1750723550226,[[2421.8,0.55],[2421.7,11.32022158],[2421.6,4.12948323],[2421.5,2.014],[2421.3,4.1299933]],[[2421.9,0.9316],[2422.3,0.21938087],[2422.6,10.0],[2422.7,2.014],[2423.4,10.1496221]]]
["bitfinex","ETHUSD",1750723550459,[[2421.8,4.67916012],[2421.7,7.191],[2421.6,4.12948323],[2421.5,2.014],[2421.3,4.1299933]],[[2421.9,0.9316],[2422.3,0.21938087],[2422.6,10.0],[2422.7,2.014],[2423.4,10.1496221]]]
["bitfinex","ETHUSD",1750723550605,[[2421.8,7.74],[2421.7,4.12923149],[2421.6,0.41887219],[2421.5,2.014],[2421.3,0.55]],[[2421.9,0.9316],[2422.3,0.21938087],[2422.6,10.0],[2422.7,2.014],[2423.4,10.1496221]]]
["bitfinex","ETHUSD",1750723550811,[[2421.8,11.86916012],[2421.6,4.54836413],[2421.5,2.014],[2421.3,4.12997136],[2421.2,10.0]],[[2421.9,0.9316],[2422.3,0.21938087],[2422.6,10.0],[2422.7,2.014],[2423.4,10.1496221]]]
["bitfinex","ETHUSD",1750723551004,[[2421.8,11.86916012],[2421.7,4.12931669],[2421.6,0.41887219],[2421.5,2.014],[2421.4,4.12982075]],[[2421.9,0.9316],[2422.3,0.21938087],[2422.7,2.014],[2423.2,10.0],[2423.4,10.1496221]]]
["bitfinex","ETHUSD",1750723551311,[[2421.8,11.86916012],[2421.7,4.12931669],[2421.6,0.41887219],[2421.5,2.014],[2421.4,4.12982075]],[[2421.9,0.9316],[2422.3,0.21938087],[2422.6,10.0],[2422.7,2.014],[2422.9,0.34297613]]]
["bitfinex","ETHUSD",1750723552630,[[2421.8,11.86916012],[2421.7,4.12931669],[2421.6,0.41887219],[2421.5,6.14365297],[2421.4,4.12982075]],[[2421.9,0.9316],[2422.3,0.21938087],[2422.6,10.0],[2422.7,2.014],[2422.9,0.34297613]]]
["bitfinex","ETHUSD",1750723552631,[[2421.8,11.86916012],[2421.7,4.12931669],[2421.6,0.41887219],[2421.5,6.14365297],[2421.4,4.12982075]],[[2421.9,0.9316],[2422.3,0.21938087],[2422.6,10.0],[2422.7,2.014],[2422.9,0.14]]]
["bitfinex","ETHUSD",1750723552928,[[2421.8,11.86916012],[2421.7,4.12931669],[2421.6,0.41887219],[2421.5,6.14365297],[2421.2,14.13015411]],[[2421.9,0.9316],[2422.3,0.21938087],[2422.6,10.0],[2422.7,2.014],[2422.9,0.14]]]
["bitfinex","ETHUSD",1750723553329,[[2421.8,0.55],[2421.6,0.41887219],[2420.7,4.1309486],[2420.0,0.5],[2419.3,6.2968381]],[[2421.9,0.9316],[2422.3,0.21938087],[2422.6,10.0],[2422.7,2.014],[2422.9,0.3433762]]]
["bitfinex","ETHUSD",1750723553530,[[2421.8,0.55],[2421.6,4.54831321],[2421.4,4.12980278],[2421.2,10.0],[2421.0,0.7806]],[[2421.9,0.9316],[2422.3,0.21938087],[2422.6,10.0],[2422.7,2.014],[2422.9,0.85779949]]]
["bitfinex","ETHUSD",1750723553829,[[2421.0,0.7806]],[[2421.9,0.9316],[2422.3,0.21938087],[2422.6,10.0],[2422.7,2.014],[2422.9,0.85779949]]]
["bitfinex","ETHUSD",1750723553830,[[2421.0,4.13050861],[2420.7,0.7806],[2420.6,0.46812763],[2420.1,6.16105368],[2419.5,4.13294496]],[[2421.9,0.9316],[2422.3,0.21938087],[2422.4,10.0],[2422.5,10.0],[2422.6,10.0]]]
["bitfinex","ETHUSD",1750723553991,[[2421.1,7.188],[2420.7,2.014],[2420.6,0.46812763],[2420.5,4.13135],[2420.4,0.7806]],[[2421.9,0.9316],[2422.3,0.21938087],[2422.4,10.0],[2422.5,10.0]]]
["bitfinex","ETHUSD",1750723553992,[[2421.1,7.188],[2420.7,2.014],[2420.6,0.46812763],[2420.5,4.13135],[2420.4,0.7806]],[[2421.9,0.9316],[2422.1,10.0],[2422.2,2.014],[2422.3,0.21938087],[2422.4,0.51442329]]]
["bitfinex","ETHUSD",1750723554190,[[2421.1,7.188],[2420.9,4.68060822],[2420.8,4.13086002],[2420.7,2.014],[2420.6,0.46812763]],[[2421.9,0.9316],[2422.1,10.0],[2422.2,2.014],[2422.3,0.21938087],[2422.4,0.51442329]]]
["bitfinex","ETHUSD",1750723554431,[[2421.1,11.31824088],[2420.9,4.13069513],[2420.7,2.014],[2420.6,4.59929674],[2419.4,4.13322798]],[[2421.9,0.9316],[2422.1,10.0],[2422.2,2.014],[2422.3,0.21938087],[2423.0,4.53020859]]]
["bitfinex","ETHUSD",1750723554650,[[2421.1,11.31824088],[2421.0,4.13050522],[2420.7,2.014],[2420.6,14.59929674],[2419.4,4.13322798]],[[2421.9,0.9316],[2422.1,10.0],[2422.2,2.014],[2422.3,0.21938087],[2422.5,0.4149149]]]
["bitfinex","ETHUSD",1750723554792,[[2421.1,11.31824088],[2421.0,4.13050522],[2420.7,2.014],[2420.6,4.59929674],[2419.4,4.13322798]],[[2421.9,0.9316],[2422.1,10.0],[2422.2,2.014],[2422.3,0.21938087],[2422.5,0.4149149]]]
["bitfinex","ETHUSD",1750723555100,[[2421.2,0.55],[2421.1,11.31828115],[2421.0,4.13048409],[2420.7,6.14497816],[2420.6,10.46812763]],[[2421.8,0.811],[2421.9,1.23316],[2422.1,10.0],[2422.2,2.014],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723555463,[[2421.4,0.55],[2421.3,7.187],[2421.1,4.13028115],[2421.0,4.13048409],[2420.7,6.14497816]],[[2421.8,0.811],[2421.9,1.23316],[2422.1,10.0],[2422.2,2.014],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723555632,[[2421.2,0.55],[2421.1,4.13033888],[2420.8,4.1308285],[2419.2,6.13591165],[2419.1,0.14]],[[2421.8,0.811],[2421.9,1.23316],[2422.1,10.0],[2422.2,2.014],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723555792,[[2421.2,0.55],[2420.8,4.1308285],[2419.2,6.13591165],[2419.1,0.14]],[[2421.8,0.811],[2421.9,1.23316],[2422.1,10.0],[2422.2,2.014],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723555793,[[2421.4,0.55],[2421.3,11.31592696],[2421.2,4.68017919],[2421.0,2.014],[2420.8,4.1308285]],[[2421.8,0.811],[2421.9,1.23316],[2422.1,10.0],[2422.2,2.014],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723555989,[[2421.5,7.186],[2421.4,0.55],[2421.2,4.13009934],[2421.0,2.014],[2420.6,14.59920188]],[[2421.8,0.811],[2421.9,1.23316],[2422.1,10.0],[2422.2,2.014],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723556230,[[2421.5,7.186],[2421.4,0.55],[2421.1,4.13027939],[2421.0,2.014],[2420.7,4.13100276]],[[2421.8,0.811],[2421.9,1.23316],[2422.1,10.0],[2422.2,2.014],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723556400,[[2420.6,4.13106651],[2420.4,4.13147985],[2420.3,2.014],[2420.1,4.96401846],[2420.0,9.924]],[[2421.6,10.0],[2421.7,2.014],[2421.8,10.0],[2421.9,1.23316],[2422.1,0.54068562]]]
["bitfinex","ETHUSD",1750723556594,[[2420.7,7.186],[2420.5,4.68132119],[2420.3,6.14566342],[2420.1,4.96401846],[2420.0,9.924]],[[2421.4,0.7746],[2421.5,11.2014],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723556793,[[2420.8,7.186],[2420.6,4.13120708],[2420.4,4.13152776],[2420.3,2.014],[2420.2,10.0]],[[2421.4,0.7746],[2421.5,11.2014],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723556794,[[2420.8,7.186],[2420.6,4.13120708],[2420.4,4.13152776],[2420.3,2.014],[2420.2,10.0]],[[2421.4,0.7746],[2421.5,1.2014],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723557027,[[2420.9,7.186],[2420.6,4.13120708],[2420.5,4.1313715],[2420.3,2.014],[2420.2,10.0]],[[2421.4,0.7746],[2421.5,1.2014],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723557339,[[2420.9,7.186],[2420.6,4.13120708],[2420.5,4.1313715],[2420.3,2.014]],[[2421.4,0.7746],[2421.5,1.2014],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723557340,[[2420.9,7.186],[2420.6,4.13120708],[2420.5,0.55],[2420.4,4.13150752],[2420.3,2.014]],[[2421.4,0.7746],[2421.5,1.2014],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723557504,[[2421.0,7.186],[2420.6,4.13120606],[2420.4,4.13150752],[2420.3,2.014],[2420.2,10.0]],[[2421.4,0.7746],[2421.5,1.2014],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723557697,[[2421.0,7.186],[2420.5,4.13134462],[2420.4,4.13150752],[2420.3,2.014],[2420.2,10.0]],[[2421.4,0.7746],[2421.5,1.2014],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723557903,[[2420.4,4.13143253],[2420.2,10.0],[2420.1,0.832],[2417.1,4.27718506],[2237.0,15.57]],[[2421.4,0.7746],[2421.5,1.2014],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723558130,[[2420.5,11.31627717],[2420.4,3.42714325],[2420.3,4.13166132],[2420.2,10.0],[2420.1,0.832]],[[2421.4,0.7746],[2421.5,1.2014],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723558427,[[2420.6,0.55],[2420.5,11.31627717],[2420.4,3.42714325],[2420.3,4.13166132],[2420.2,10.0]],[[2421.4,0.7746],[2421.5,1.2014],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723558632,[[2420.6,4.68118398],[2420.5,7.185],[2420.4,7.55867981],[2420.2,10.0],[2420.1,4.96402466]],[[2421.4,0.7746],[2421.5,1.2014],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723558816,[[2420.6,0.55],[2420.5,11.31630649],[2420.4,3.42714325],[2420.3,4.55127638],[2420.2,10.0]],[[2421.4,0.7746],[2421.5,1.2014],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723559135,[[2420.6,0.55],[2420.4,3.42714325],[2420.3,4.55127638],[2420.2,10.0]],[[2421.4,0.7746],[2421.5,1.2014],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723559136,[[2420.7,7.185],[2420.6,4.6811624],[2420.4,5.5446686],[2420.3,2.43359024],[2420.2,10.0]],[[2421.4,0.7746],[2421.5,1.2014],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723559356,[[2420.6,4.6811624],[2420.5,4.13136979],[2420.4,1.41314325],[2420.3,0.41959024],[2420.2,10.0]],[[2421.4,0.7746],[2421.5,1.2014],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723559561,[[2420.7,7.185],[2420.6,5.70372994],[2420.4,5.54465274],[2420.3,2.43359024],[2420.2,10.0]],[[2421.3,0.8164],[2421.4,1.1976],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723559752,[[2420.7,11.31590264],[2420.6,1.57256754],[2420.5,4.13136878],[2420.4,1.41314325],[2420.3,2.43359024]],[[2421.3,0.8164],[2421.4,1.1976],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723560051,[[2420.7,7.185],[2420.6,5.70375039],[2420.4,5.54467712],[2420.3,2.43359024],[2420.2,10.0]],[[2421.3,0.8164],[2421.4,1.1976],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723560257,[[2420.7,7.185],[2420.6,5.70375039],[2420.5,4.13136189],[2420.4,1.41314325],[2420.3,2.43359024]],[[2421.3,0.8164],[2421.4,1.1976],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723560469,[[2420.7,11.31601609],[2420.6,1.57256754],[2420.5,4.13136189],[2420.4,1.41314325],[2420.3,2.43359024]],[[2421.3,0.8164],[2421.4,1.1976],[2421.6,10.0],[2421.7,2.014],[2421.9,1.23316]]]
["bitfinex","ETHUSD",1750723560664,[[2420.8,7.185],[2420.4,3.42714325],[2420.3,4.55116107],[2420.1,10.832],[2419.9,4.13237957]],[[2421.3,0.8164],[2421.4,1.1976],[2421.5,10.0],[2421.6,10.0],[2421.7,2.014]]]
["bitfinex","ETHUSD",1750723560818,[[2420.8,7.185],[2420.7,4.13098775],[2420.4,3.42714325],[2420.3,4.55116107],[2420.1,10.832]],[[2421.3,0.8164],[2421.4,1.1976],[2421.5,10.0],[2421.6,10.0],[2421.7,2.014]]]
["bitfinex","ETHUSD",1750723561024,[[2420.4,1.41314325],[2420.3,4.55115765],[2420.2,6.14586637],[2420.1,10.0],[2420.0,9.924]],[[2421.2,0.7551],[2421.3,1.2014],[2421.4,1.1976],[2421.6,10.0],[2421.7,2.014]]]
["bitfinex","ETHUSD",1750723561338,[[2419.8,2.17608942],[2419.7,2.014],[2419.6,0.8225],[2419.0,9.924],[2418.8,4.13427883]],[[2420.8,0.8087],[2420.9,40.0],[2421.1,12.014],[2421.4,1.60342166],[2421.7,0.92933819]]]
["bitfinex","ETHUSD",1750723561537,[[2420.1,4.13206065],[2419.9,7.184],[2419.7,6.14671333],[2419.6,0.8225],[2419.4,4.13324257]],[[2420.8,0.8087],[2421.1,2.014],[2421.3,10.0],[2421.4,1.60342166],[2421.7,0.4149149]]]
["bitfinex","ETHUSD",1750723561735,[[2420.2,4.13179457],[2420.1,4.13206065],[2420.0,0.55],[2419.9,7.184],[2419.7,6.55853032]],[[2420.8,0.8087],[2421.0,10.0],[2421.1,2.014],[2421.4,1.60342166],[2421.7,0.4149149]]]
["bitfinex","ETHUSD",1750723561934,[[2420.3,7.184],[2420.0,4.132121],[2419.7,2.42581699],[2419.5,4.13294462],[2418.9,4.13404032]],[[2420.8,0.8087],[2421.0,10.0],[2421.1,2.014],[2421.4,1.60342166],[2421.7,0.4149149]]]
["bitfinex","ETHUSD",1750723562142,[[2420.3,7.184],[2420.0,4.13215365],[2419.9,4.13238647],[2419.7,2.42581699],[2419.6,14.95539254]],[[2420.8,0.8087],[2421.0,10.0],[2421.1,2.014],[2421.4,1.60342166],[2421.7,0.4149149]]]
["bitfinex","ETHUSD",1750723562364,[[2420.3,7.184],[2420.0,4.13215365],[2419.9,4.68238647],[2419.7,2.42581699],[2419.6,14.95539254]],[[2420.8,0.8087],[2421.0,10.0],[2421.1,2.014],[2421.4,1.60342166],[2421.7,0.4149149]]]
["bitfinex","ETHUSD",1750723562658,[[2420.3,7.184],[2420.1,4.13203713],[2419.9,4.68238647],[2419.7,2.42581699],[2419.6,14.95539254]],[[2420.8,0.8087],[2421.0,10.0],[2421.1,2.014],[2421.4,1.60342166],[2421.7,0.4149149]]]
["bitfinex","ETHUSD",1750723562845,[[2420.3,7.184],[2420.1,4.13204436],[2419.9,4.68238647],[2419.7,2.42581699],[2419.6,14.95539254]],[[2420.8,0.8087],[2421.0,10.0],[2421.1,2.014],[2421.4,1.60342166],[2421.7,0.4149149]]]
["bitfinex","ETHUSD",1750723563170,[[2420.3,7.184],[2419.9,0.55],[2419.7,6.55853486],[2419.6,10.8225],[2419.1,0.14]],[[2420.8,0.8087],[2421.3,2.007],[2421.4,1.60342166],[2421.6,10.0],[2421.7,0.4149149]]]
["bitfinex","ETHUSD",1750723563361,[[2420.6,4.13108941],[2420.4,4.68148623],[2420.3,7.184],[2420.1,4.1319813],[2419.9,0.55]],[[2420.8,0.8087],[2421.3,2.007],[2421.4,1.60342166],[2421.7,0.4149149]]]
["bitfinex","ETHUSD",1750723563362,[[2420.6,4.13108941],[2420.4,4.68148623],[2420.3,7.184],[2420.1,4.1319813],[2419.9,0.55]],[[2420.8,0.8087],[2421.3,2.007],[2421.4,11.1976],[2421.5,10.0],[2421.7,0.4149149]]]
["bitfinex","ETHUSD",1750723563566,[[2420.7,7.184],[2420.4,0.55],[2420.3,4.1317188],[2419.9,4.13227543],[2419.7,2.42581699]],[[2420.8,0.8087],[2421.2,10.0],[2421.3,2.007],[2421.4,1.1976],[2422.2,4.12860432]]]
["bitfinex","ETHUSD",1750723563726,[[2420.7,7.184],[2420.4,0.55],[2420.3,4.1317188],[2420.1,4.13201651],[2419.9,4.13227543]],[[2420.8,0.8087],[2421.2,10.0],[2421.3,2.007],[2421.4,1.1976],[2422.2,4.12860432]]]
["bitfinex","ETHUSD",1750723564063,[[2420.7,7.184],[2420.6,4.13118921],[2420.4,4.68148688],[2419.9,4.13227543],[2418.3,7.09506723]],[[2420.8,0.8087],[2421.2,10.0],[2421.3,2.007],[2421.4,1.1976],[2422.3,17.32738087]]]
["bitfinex","ETHUSD",1750723564250,[[2420.7,7.184],[2420.6,4.13118921],[2420.4,4.68148688],[2420.1,0.7903],[2419.9,4.13227543]],[[2420.8,0.8087],[2421.2,10.0],[2421.3,2.007],[2421.4,1.1976],[2422.3,17.32738087]]]
["bitfinex","ETHUSD",1750723564448,[[2420.7,7.184],[2420.6,4.13118921],[2420.4,4.68148688],[2420.1,0.7903],[2419.9,4.13227543]],[[2420.8,0.8087],[2421.2,10.0],[2421.3,2.007],[2421.4,1.1976],[2421.6,0.41421512]]]
["bitfinex","ETHUSD",1750723564931,[[2420.7,7.184],[2420.5,4.13131646],[2420.4,4.68148688],[2420.1,4.92232154],[2419.9,4.13227543]],[[2420.8,0.8087],[2421.2,10.0],[2421.3,2.007],[2421.4,1.1976],[2421.6,0.41421512]]]
["bitfinex","ETHUSD",1750723565132,[[2420.7,8.31553165],[2420.5,4.13131646],[2420.4,4.68148688],[2420.1,4.92232154],[2419.9,4.13227543]],[[2420.8,0.8087],[2421.2,10.0],[2421.3,2.007],[2421.4,1.1976],[2421.6,0.41421512]]]
["bitfinex","ETHUSD",1750723565368,[[2420.7,7.184],[2420.4,4.68147252],[2420.3,4.13167934],[2420.1,0.7903],[2419.9,4.13227543]],[[2420.8,0.8087],[2421.2,10.0],[2421.3,2.007],[2421.4,1.1976],[2421.6,0.41421512]]]
["bitfinex","ETHUSD",1750723565732,[[2420.7,7.184],[2420.4,4.68147252],[2420.3,4.13167934],[2420.2,2.007],[2420.1,0.7903]],[[2420.8,0.8087],[2421.2,10.0],[2421.3,2.007],[2421.4,1.1976],[2421.6,0.41421512]]]
["bitfinex","ETHUSD",1750723566253,[[2420.7,7.184],[2420.4,0.55],[2420.2,6.13883912],[2420.1,0.7903],[2418.1,5.8841613]],[[2420.8,0.8087],[2421.2,10.0],[2421.3,2.007],[2421.4,1.1976],[2421.6,0.41421512]]]
["bitfinex","ETHUSD",1750723566455,[[2420.7,7.184],[2420.4,4.68154763],[2420.2,6.13883912],[2420.1,0.7903],[2418.1,5.8841613]],[[2420.8,0.8087],[2421.2,10.0],[2421.3,2.007],[2421.4,1.1976],[2421.6,0.41421512]]]
["bitfinex","ETHUSD",1750723566456,[[2420.7,7.184],[2420.4,4.68154763],[2420.2,6.13883912],[2420.1,0.7903],[2418.4,4.10691165]],[[2420.8,0.8087],[2421.2,10.0],[2421.3,2.007],[2421.4,1.1976],[2421.6,0.41421512]]]
["bitfinex","ETHUSD",1750723566669,[[2420.7,7.184],[2420.5,4.13136993],[2420.4,0.55],[2420.2,2.007],[2420.1,0.7903]],[[2420.8,0.8087],[2421.2,10.0],[2421.3,2.007],[2421.4,1.1976],[2421.6,0.41421512]]]
["bitfinex","ETHUSD",1750723566874,[[2420.7,7.184],[2420.5,4.13136993],[2420.4,0.55],[2420.2,2.007],[2420.1,0.7903]],[[2420.8,0.8087],[2421.3,2.007],[2421.4,1.1976],[2421.6,0.41421512]]]
["bitfinex","ETHUSD",1750723566875,[[2420.7,7.184],[2420.6,4.13112367],[2420.5,4.13136993],[2420.4,0.55],[2420.2,2.007]],[[2420.8,0.8087],[2421.3,2.007],[2421.4,1.1976],[2421.5,10.0],[2421.6,0.41421512]]]
["bitfinex","ETHUSD",1750723567036,[[2420.7,11.31503647],[2420.6,4.13118397],[2420.4,0.55],[2420.2,2.007],[2419.1,4.27371378]],[[2420.8,0.8087],[2421.3,2.007],[2421.4,1.1976],[2421.5,10.0],[2422.6,4.12789323]]]
["bitfinex","ETHUSD",1750723567234,[[2420.7,7.184],[2420.6,4.13112794],[2420.5,4.6813351],[2420.2,4.036],[2419.6,14.13290334]],[[2421.2,0.784],[2421.3,2.007],[2421.8,10.0],[2422.5,11.98805155],[2422.7,4.12764379]]]
["bitfinex","ETHUSD",1750723567537,[[2420.7,7.184],[2420.5,0.55],[2420.2,4.036],[2419.6,14.13290334],[2418.7,4.10691165]],[[2421.2,0.784],[2421.3,2.007],[2421.8,10.0],[2422.3,17.86806649],[2422.4,4.12823831]]]
["bitfinex","ETHUSD",1750723567737,[[2420.7,7.184],[2420.5,0.55],[2420.2,8.16785777],[2420.1,0.7903],[2419.9,4.13238139]],[[2421.2,0.784],[2421.3,2.007],[2421.8,10.40879878],[2422.3,17.86806649],[2422.5,11.98804104]]]
["bitfinex","ETHUSD",1750723568271,[[2420.7,11.31503169],[2420.5,4.68136578],[2420.2,8.16785777],[2420.1,0.7903],[2419.9,4.13238139]],[[2421.2,0.784],[2421.3,2.007],[2421.8,10.40879878],[2422.3,17.86806649],[2422.5,11.98804104]]]
["bitfinex","ETHUSD",1750723568566,[[2420.7,7.184],[2420.6,4.13111893],[2420.5,0.55],[2420.4,4.13148988],[2420.2,8.16785777]],[[2421.2,0.784],[2421.3,2.007],[2421.8,10.40879878],[2422.3,17.86806649],[2422.5,11.98804104]]]
["bitfinex","ETHUSD",1750723568728,[[2420.7,11.31500623],[2420.5,4.68133977],[2420.2,8.16785777],[2237.4,0.67940771],[2237.0,15.57]],[[2421.2,0.784],[2421.3,2.007],[2421.8,10.40879878],[2422.3,17.86806649],[2422.5,7.86]]]
["bitfinex","ETHUSD",1750723568930,[[2420.7,11.31500623],[2420.5,4.68133977],[2420.2,8.16785777],[2414.1,26.27835009],[2237.4,0.67940771]],[[2421.2,0.784],[2421.3,2.007],[2421.8,10.40879878],[2422.3,17.86806649],[2422.5,7.86]]]
["bitfinex","ETHUSD",1750723569152,[[2420.7,11.31500623],[2420.5,4.68133977],[2420.2,8.16785777],[2414.1,26.27835009],[2413.6,0.88879626]],[[2421.2,0.784],[2421.3,2.007],[2421.8,10.40879878],[2422.3,17.86806649],[2422.5,7.86]]]
["bitfinex","ETHUSD",1750723569369,[[2420.8,4.13079588],[2420.7,7.184],[2420.6,4.13114913],[2420.5,0.55],[2420.3,4.13161702]],[[2421.2,0.784],[2421.3,2.007],[2421.8,10.40879878],[2422.3,17.86806649],[2422.5,7.86]]]
["bitfinex","ETHUSD",1750723569582,[[2420.8,4.13079588],[2420.7,8.7836346],[2420.6,4.13114913],[2420.5,0.55],[2420.3,4.13161702]],[[2421.2,0.784],[2421.7,2.007],[2421.8,10.40879878],[2422.3,17.86806649],[2422.5,7.86]]]
["bitfinex","ETHUSD",1750723569935,[[2420.7,8.7836346],[2420.6,4.13114913],[2420.5,0.55],[2420.3,4.13161702]],[[2421.2,0.784],[2422.3,17.86806649]]]
["bitfinex","ETHUSD",1750723569936,[[2421.1,4.68035397],[2420.7,14.92165108],[2420.6,0.7504],[2420.5,0.55],[2420.4,2.029]],[[2421.2,0.784],[2422.3,10.14338087],[2423.1,7.86],[2423.2,4.12688006],[2423.5,4.12635297]]]
["bitfinex","ETHUSD",1750723570151,[[2421.2,4.68014441],[2421.1,11.31235397],[2420.7,7.73765108],[2420.6,0.7504],[2420.4,2.029]],[[2421.8,0.8164],[2421.9,2.147],[2422.1,10.0],[2422.2,0.40900555],[2422.3,10.14338087]]]
["bitfinex","ETHUSD",1750723570374,[[2421.2,4.68017002],[2421.1,7.182],[2420.9,4.13067511],[2420.8,2.029],[2420.7,3.6066346]],[[2421.8,0.8164],[2421.9,2.147],[2422.3,10.14338087],[2422.9,0.3433762],[2423.0,7.182]]]
["bitfinex","ETHUSD",1750723570534,[[2421.5,4.12966077],[2421.3,4.12995375],[2421.2,0.55],[2421.1,7.182],[2421.0,4.1304821]],[[2421.8,0.8164],[2421.9,2.147],[2422.3,10.14338087],[2422.9,0.3433762],[2423.0,7.182]]]
["bitfinex","ETHUSD",1750723570738,[[2421.6,7.182],[2421.2,4.68014151],[2420.8,16.1597245],[2420.3,4.13158544],[2419.3,1.241735]],[[2421.8,0.8164],[2421.9,2.147],[2422.3,10.14338087],[2422.9,0.3433762],[2423.0,7.182]]]
["bitfinex","ETHUSD",1750723570935,[[2421.6,7.182],[2421.2,0.55],[2421.0,4.13050387],[2420.8,12.029],[2420.6,4.88145729]],[[2421.8,0.8164],[2421.9,2.147],[2422.2,10.0],[2422.3,10.14338087],[2422.8,0.95560052]]]
["bitfinex","ETHUSD",1750723571134,[[2421.6,7.182],[2421.2,4.68016868],[2421.0,4.13050387],[2420.8,12.029],[2420.7,7.73763113]],[[2421.8,0.8164],[2421.9,0.14],[2422.2,10.0],[2422.3,12.15038087],[2422.8,0.95560052]]]
["bitfinex","ETHUSD",1750723571335,[[2421.6,7.182],[2421.2,4.68016868],[2421.1,4.130339],[2420.8,12.029],[2420.7,7.73763113]],[[2421.8,0.8164],[2421.9,0.14],[2422.2,10.0],[2422.3,12.15038087],[2422.8,0.95560052]]]
["bitfinex","ETHUSD",1750723571550,[[2421.7,7.181],[2421.2,4.68016868],[2421.1,4.130339],[2421.0,2.007],[2420.8,12.029]],[[2421.8,0.8164],[2421.9,0.14],[2422.3,12.15038087],[2422.8,0.95560052],[2425.0,13.01908604]]]
["bitfinex","ETHUSD",1750723572088,[[2421.7,7.181],[2421.2,4.13014133],[2421.0,2.007],[2420.9,0.55],[2420.8,12.029]],[[2421.8,0.8164],[2421.9,0.14],[2422.2,10.0],[2422.3,12.66480416],[2422.4,0.54068562]]]
["bitfinex","ETHUSD",1750723572233,[[2421.7,7.181],[2421.1,4.1302992],[2421.0,2.007],[2420.9,0.55],[2420.8,16.15984266]],[[2421.8,0.8164],[2421.9,0.14],[2422.2,10.0],[2422.3,12.15038087],[2422.4,0.54068562]]]
["bitfinex","ETHUSD",1750723572437,[[2421.7,7.181],[2421.3,4.12996099],[2421.1,4.1302992],[2421.0,2.007],[2420.9,0.55]],[[2421.8,0.8164],[2421.9,0.14],[2422.2,10.0],[2422.3,12.15038087],[2422.7,0.54068562]]]
["bitfinex","ETHUSD",1750723573038,[[2421.7,7.181],[2421.3,4.12995205],[2421.1,4.13029261],[2421.0,2.007],[2420.9,4.68064314]],[[2421.8,0.8164],[2421.9,0.14],[2422.2,10.0],[2422.3,12.15038087],[2422.7,0.54068562]]]
["bitfinex","ETHUSD",1750723573240,[[2421.7,7.181],[2421.0,6.13750688],[2420.9,0.55],[2420.8,10.0],[2420.7,1.5996346]],[[2421.8,0.8164],[2421.9,0.14],[2422.2,10.0],[2422.3,12.15038087],[2422.7,0.54068562]]]
["bitfinex","ETHUSD",1750723573548,[[2421.7,7.181],[2421.1,4.13033313],[2421.0,2.007],[2420.9,0.55],[2420.8,10.0]],[[2421.8,0.8164],[2421.9,0.14],[2422.2,10.0],[2422.3,12.15038087],[2422.7,0.54068562]]]
["bitfinex","ETHUSD",1750723573748,[[2421.7,7.18],[2421.3,4.12989821],[2421.1,4.13033313],[2421.0,2.007],[2420.8,14.13083414]],[[2421.8,0.8164],[2421.9,0.14],[2422.2,10.0],[2422.3,12.15038087],[2422.7,0.54068562]]]
["bitfinex","ETHUSD",1750723574382,[[2420.0,0.7617],[2419.9,2.007],[2419.3,11.954],[2419.2,4.13344195],[2419.1,0.14]],[[2421.4,0.7664],[2421.5,40.0],[2421.8,2.58177078],[2421.9,0.14],[2422.0,10.0]]]
["bitfinex","ETHUSD",1750723574574,[[2420.1,7.45587],[2420.0,4.89388241],[2419.9,2.007],[2419.6,4.13287947],[2419.3,9.925]],[[2421.1,0.7664],[2421.2,10.0],[2421.3,32.007],[2421.7,1.1154564],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723574736,[[2420.1,11.58781565],[2420.0,4.89388241],[2419.9,2.007],[2419.6,14.13287947],[2419.3,9.925]],[[2420.9,0.7664],[2421.0,2.007],[2421.2,10.0],[2421.6,10.0],[2421.7,1.1154564]]]
["bitfinex","ETHUSD",1750723574938,[[2420.2,0.55],[2420.1,11.58781565],[2420.0,4.89388241],[2419.9,2.007],[2419.6,14.13287947]],[[2420.9,0.7664],[2421.0,2.007],[2421.2,10.0],[2421.7,1.1154564],[2422.1,4.12864907]]]
["bitfinex","ETHUSD",1750723575138,[[2420.3,1.21378157],[2420.2,0.55],[2420.1,11.58781565],[2420.0,4.89388241],[2419.9,2.007]],[[2420.9,0.7664],[2421.0,2.007],[2421.2,10.0],[2421.7,1.1154564],[2422.1,4.12864907]]]
["bitfinex","ETHUSD",1750723575339,[[2420.3,1.21378157],[2420.2,0.55],[2420.1,7.45587],[2420.0,4.89385904],[2419.9,6.13937497]],[[2420.9,0.7664],[2421.0,2.007],[2421.2,10.0],[2421.7,1.1154564],[2422.0,4.54373862]]]
["bitfinex","ETHUSD",1750723575643,[[2420.4,7.179],[2420.1,0.27687],[2419.9,4.13234311],[2419.8,2.007],[2419.7,0.8155]],[[2420.9,0.7664],[2421.0,2.007],[2421.2,10.0],[2421.7,1.1154564],[2421.9,4.26907176]]]
["bitfinex","ETHUSD",1750723575859,[[2420.4,7.179],[2420.1,0.27687],[2419.9,4.13234311],[2419.8,6.13955872],[2419.7,0.8155]],[[2420.9,0.7664],[2421.0,2.007],[2421.2,10.0],[2421.7,1.1154564],[2421.9,4.26907176]]]
["bitfinex","ETHUSD",1750723576066,[[2420.4,7.179],[2420.1,0.27687],[2419.9,4.13234311],[2419.8,6.68955872],[2419.7,0.8155]],[[2420.9,0.7664],[2421.0,2.007],[2421.2,10.0],[2421.7,1.1154564],[2421.9,4.26907176]]]
["bitfinex","ETHUSD",1750723576253,[[2420.4,7.179],[2420.1,0.27687],[2419.9,4.13234311],[2419.8,6.68955872],[2419.7,1.21957673]],[[2420.9,0.7664],[2421.0,2.007],[2421.2,10.0],[2421.7,1.1154564],[2421.9,4.26907176]]]
["bitfinex","ETHUSD",1750723576775,[[2420.4,7.179],[2420.1,0.27687],[2419.9,4.13234311],[2419.8,6.13955872],[2419.7,1.21957673]],[[2420.9,0.7664],[2421.0,2.007],[2421.2,10.0],[2421.7,1.1154564],[2421.9,4.26907176]]]
["bitfinex","ETHUSD",1750723577076,[[2420.4,7.179],[2420.1,0.27687],[2419.8,6.68955872],[2419.7,5.35230314],[2418.8,4.33611158]],[[2420.9,0.7664],[2421.0,2.007],[2421.2,10.0],[2421.7,1.1154564],[2421.9,4.26907176]]]
["bitfinex","ETHUSD",1750723577272,[[2420.4,7.179],[2420.1,0.27687],[2419.9,4.13239404],[2419.8,2.557],[2419.7,5.35230314]],[[2420.9,0.7664],[2421.0,2.007],[2421.2,10.0],[2421.7,1.1154564],[2421.8,4.12922498]]]
["bitfinex","ETHUSD",1750723577479,[[2420.4,7.179],[2420.1,0.27687],[2419.9,4.13239404],[2419.8,6.68953933],[2419.7,1.21957673]],[[2420.9,0.7664],[2421.0,2.007],[2421.2,10.0],[2421.7,1.1154564],[2421.8,4.12922498]]]
["bitfinex","ETHUSD",1750723577688,[[2420.4,7.179],[2420.1,0.27687],[2420.0,4.13220829],[2419.8,6.68953933],[2419.7,1.21957673]],[[2420.9,0.7664],[2421.0,2.007],[2421.2,10.0],[2421.7,1.1154564],[2421.9,4.26899728]]]
["bitfinex","ETHUSD",1750723577850,[[2420.4,7.179],[2420.3,4.13162636],[2420.1,0.27687],[2419.8,6.68955044],[2419.7,1.21957673]],[[2420.9,0.7664],[2421.9,0.14],[2422.0,0.4149149],[2422.2,10.97364539],[2422.3,14.50538087]]]
["bitfinex","ETHUSD",1750723578040,[[2420.4,7.179],[2420.3,4.13162636],[2420.2,4.13185375],[2420.1,0.27687],[2419.8,6.68955044]],[[2420.9,0.7664],[2421.0,10.0],[2421.1,2.007],[2421.9,0.14],[2422.0,0.4149149]]]
["bitfinex","ETHUSD",1750723578380,[[2420.4,7.179],[2420.3,4.13162636],[2420.2,5.44085375],[2420.1,0.27687],[2419.8,6.68955044]],[[2420.9,0.7664],[2421.0,10.0],[2421.1,2.007],[2421.9,0.14],[2422.0,0.4149149]]]
["bitfinex","ETHUSD",1750723578677,[[2420.4,7.179],[2420.2,5.44085375],[2420.1,0.27687],[2419.8,6.68955044]],[[2420.9,0.7664],[2421.0,10.0],[2421.1,2.007],[2421.9,0.14],[2422.0,0.4149149]]]
["bitfinex","ETHUSD",1750723578678,[[2420.4,7.179],[2420.2,0.55],[2420.1,0.27687],[2420.0,4.96507321],[2419.9,4.13237388]],[[2420.9,0.7664],[2421.0,10.0],[2421.1,2.007],[2421.9,4.26899921],[2422.0,0.4149149]]]
["bitfinex","ETHUSD",1750723578971,[[2420.4,7.179],[2420.2,0.55],[2420.1,4.40890741],[2420.0,0.833],[2419.9,4.13237388]],[[2420.9,0.7664],[2421.0,10.0],[2421.1,2.007],[2421.9,0.14],[2422.0,4.54378603]]]
["bitfinex","ETHUSD",1750723579174,[[2420.4,7.179],[2420.2,4.681856],[2420.1,0.27687],[2420.0,4.96519851],[2419.7,4.53677204]],[[2420.9,0.7664],[2421.0,10.0],[2421.1,2.007],[2421.9,0.14],[2422.0,0.4149149]]]
["bitfinex","ETHUSD",1750723579378,[[2420.4,7.179],[2420.2,0.55],[2420.1,0.27687],[2420.0,0.833],[2419.8,6.13941535]],[[2420.9,0.7664],[2421.0,10.0],[2421.1,2.007],[2421.9,0.14],[2422.0,0.4149149]]]
["bitfinex","ETHUSD",1750723579574,[[2420.4,11.3105414],[2420.2,4.681778],[2420.1,0.27687],[2420.0,0.833],[2419.8,2.007]],[[2420.9,0.7664],[2421.0,10.0],[2421.1,2.007],[2421.8,0.57477078],[2421.9,0.68068562]]]
["bitfinex","ETHUSD",1750723579748,[[2420.4,7.179],[2420.2,0.55],[2420.1,0.27687],[2420.0,0.833],[2419.8,2.007]],[[2420.9,0.7664],[2421.0,10.0],[2421.1,2.007],[2421.8,0.57477078],[2421.9,0.68068562]]]
["bitfinex","ETHUSD",1750723579956,[[2420.4,7.179],[2420.2,0.55],[2420.1,4.40887782],[2420.0,0.833],[2419.8,2.007]],[[2420.9,0.7664],[2421.0,10.0],[2421.1,2.007],[2421.9,0.14],[2422.1,11.54]]]
["bitfinex","ETHUSD",1750723580155,[[2420.5,4.13136161],[2420.4,7.179],[2420.3,4.13167999],[2420.2,0.55],[2420.1,0.27687]],[[2420.9,0.7664],[2421.0,10.0],[2421.1,2.007],[2421.9,0.14],[2422.1,11.54]]]
["bitfinex","ETHUSD",1750723580385,[[2420.8,4.68086582],[2420.5,4.13137781],[2420.4,7.179],[2420.2,4.13181769],[2420.1,0.27687]],[[2420.9,0.7664],[2421.9,0.14],[2422.2,0.42364539],[2423.1,0.5],[2423.4,2.24009575]]]
["bitfinex","ETHUSD",1750723580559,[[2420.9,0.55],[2420.8,0.46808658],[2420.6,0.8283],[2420.5,14.13133836],[2420.4,9.186]],[[2421.9,0.14],[2422.2,0.42364539],[2423.4,2.24009575]]]
["bitfinex","ETHUSD",1750723580560,[[2420.9,0.55],[2420.8,0.46808658],[2420.6,0.8283],[2420.5,14.13133836],[2420.4,9.186]],[[2421.3,0.7928],[2421.9,2.147],[2422.2,10.42364539],[2422.8,7.177],[2423.3,7.86]]]
["bitfinex","ETHUSD",1750723580753,[[2420.9,0.55],[2420.6,0.8283],[2420.5,14.13133836],[2420.4,9.186]],[[2421.3,0.7928],[2421.9,2.147],[2422.2,10.42364539],[2422.8,7.177],[2423.3,7.86]]]
["bitfinex","ETHUSD",1750723580754,[[2421.0,7.177],[2420.9,0.55],[2420.6,4.95943158],[2420.5,14.13133836],[2420.4,2.007]],[[2421.3,0.7928],[2421.9,2.147],[2422.2,0.42364539],[2422.6,0.4149149],[2422.8,7.177]]]
["bitfinex","ETHUSD",1750723580970,[[2421.2,0.55],[2421.1,4.93442331],[2421.0,7.177],[2420.9,2.007],[2420.8,4.13084331]],[[2421.8,0.7983],[2421.9,0.14],[2422.2,2.007],[2422.6,0.4149149],[2423.0,7.177]]]
["bitfinex","ETHUSD",1750723581165,[[2421.5,4.1295323],[2421.2,0.55],[2421.1,4.93442331],[2421.0,7.177],[2420.9,2.007]],[[2421.8,0.7983],[2421.9,0.14],[2422.2,12.007],[2423.0,7.177],[2423.4,4.35006916]]]
["bitfinex","ETHUSD",1750723581491,[[2421.7,4.12933063],[2421.6,7.177],[2421.2,0.55],[2421.1,0.8042],[2421.0,6.15944467]],[[2421.8,0.7983],[2421.9,0.14],[2422.2,2.007],[2423.4,0.2236221]]]
["bitfinex","ETHUSD",1750723581492,[[2421.7,4.12933063],[2421.6,7.177],[2421.2,0.55],[2421.1,0.8042],[2421.0,6.15944467]],[[2421.8,0.7983],[2421.9,0.14],[2422.2,2.007],[2423.4,0.2236221],[2423.9,0.14]]]
["bitfinex","ETHUSD",1750723581794,[[2421.8,4.12916012],[2421.7,1.13063306],[2421.6,7.177],[2421.5,0.55],[2421.1,2.8332]],[[2421.9,0.14],[2422.1,0.7983],[2422.3,0.21938087],[2422.6,2.007],[2423.2,10.0]]]
["bitfinex","ETHUSD",1750723582092,[[2421.8,4.67916012],[2421.7,5.25994535],[2421.6,7.177],[2421.5,4.12962171],[2421.4,6.13677925]],[[2421.9,0.14],[2422.1,0.7983],[2422.3,0.21938087],[2422.6,2.007],[2422.9,0.14]]]
["bitfinex","ETHUSD",1750723582295,[[2421.8,4.67916012],[2421.7,5.25994535],[2421.6,7.9819],[2421.5,4.12962171],[2421.4,6.13677925]],[[2421.9,0.14],[2422.3,0.21938087],[2422.9,0.14]]]
["bitfinex","ETHUSD",1750723582296,[[2421.8,4.67916012],[2421.7,5.25994535],[2421.6,7.9819],[2421.5,4.12962171],[2421.4,6.13677925]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.9,0.14],[2423.1,10.0]]]
["bitfinex","ETHUSD",1750723582497,[[2421.8,5.10155323],[2421.7,5.25994535],[2421.6,7.9819],[2421.5,4.12962171],[2421.4,6.13677925]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.8,2.007],[2422.9,0.14]]]
["bitfinex","ETHUSD",1750723582651,[[2421.8,4.67916012],[2421.7,5.25994535],[2421.6,7.9819],[2421.5,4.12964397],[2421.4,2.007]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.8,2.007],[2422.9,0.14]]]
["bitfinex","ETHUSD",1750723582854,[[2421.8,4.67916012],[2421.7,5.25994535],[2421.6,7.9819],[2421.4,2.007],[2421.3,14.12989435]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.7,10.0],[2422.8,2.007]]]
["bitfinex","ETHUSD",1750723583055,[[2421.8,4.67916012],[2421.7,5.25994535],[2421.6,7.9819],[2421.4,6.13674534],[2421.3,14.12989435]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.8,2.007]]]
["bitfinex","ETHUSD",1750723583056,[[2421.8,4.67916012],[2421.7,5.25994535],[2421.6,7.9819],[2421.4,6.13674534],[2421.3,14.12989435]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.8,2.007],[2423.2,10.0]]]
["bitfinex","ETHUSD",1750723583255,[[2421.8,4.67916012],[2421.7,5.25994535],[2421.6,7.9819],[2421.4,6.13674534],[2421.3,14.12989435]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.7,10.0],[2422.8,2.007]]]
["bitfinex","ETHUSD",1750723583493,[[2421.8,4.67916012],[2421.7,5.25994535],[2421.6,7.9819],[2421.4,6.13674534],[2421.3,14.12989435]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.8,2.007],[2425.0,4.12385845]]]
["bitfinex","ETHUSD",1750723583791,[[2421.8,4.67916012],[2421.7,5.25994535],[2421.6,7.9819],[2421.5,4.12963402],[2421.4,2.007]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.7,10.0],[2422.8,2.007]]]
["bitfinex","ETHUSD",1750723584956,[[2421.8,4.67916012],[2421.7,5.25994535],[2421.6,7.9819],[2421.4,2.007],[2421.0,4.1303636]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.7,10.0],[2422.8,2.007]]]
["bitfinex","ETHUSD",1750723585192,[[2421.8,4.67916012],[2421.7,5.25994535],[2421.6,7.9819],[2421.4,6.1367735],[2421.3,10.0]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.7,10.0],[2422.8,2.007]]]
["bitfinex","ETHUSD",1750723585498,[[2421.8,4.67916012],[2421.7,5.25994535],[2421.6,7.9819],[2421.5,4.12963204],[2421.4,2.007]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.7,10.0],[2422.8,2.007]]]
["bitfinex","ETHUSD",1750723585998,[[2421.8,4.67916012],[2421.7,5.25994535],[2421.6,8.39034079],[2421.5,4.12963204],[2421.4,2.007]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.7,10.0],[2422.8,2.007]]]
["bitfinex","ETHUSD",1750723588191,[[2421.8,4.67916012],[2421.7,5.25994535],[2421.6,1.21334079],[2421.5,4.12963204],[2237.0,15.57]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.7,10.0],[2422.8,2.007]]]
["bitfinex","ETHUSD",1750723588377,[[2421.8,11.85216012],[2421.7,5.25994535],[2421.6,1.21334079],[2421.5,6.13663204],[2419.8,4.10691165]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.7,10.0],[2422.8,2.007]]]
["bitfinex","ETHUSD",1750723588578,[[2421.8,13.68470475],[2421.7,5.25994535],[2421.6,1.21334079],[2421.5,6.13663204],[2421.4,2.029]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2423.1,0.40841808],[2423.9,0.14]]]
["bitfinex","ETHUSD",1750723588763,[[2421.8,13.68470475],[2421.7,5.25994535],[2421.6,1.21334079],[2421.5,6.13663204],[2421.4,2.029]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.8,10.0],[2422.9,2.147]]]
["bitfinex","ETHUSD",1750723589088,[[2421.8,13.68470475],[2421.7,5.25994535],[2421.6,1.21334079],[2421.5,6.13663204],[2421.4,2.029]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.9,0.14],[2423.4,2.2306221]]]
["bitfinex","ETHUSD",1750723589309,[[2421.8,13.68470475],[2421.7,5.25994535],[2421.6,1.21334079],[2421.5,2.007],[2421.4,6.1587559]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.9,0.14],[2423.1,0.21039586]]]
["bitfinex","ETHUSD",1750723589461,[[2421.8,6.51170475],[2421.7,5.25994535],[2421.6,1.21334079],[2421.4,6.1587559],[2418.7,10.61870472]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.8,2.007],[2422.9,0.14]]]
["bitfinex","ETHUSD",1750723589662,[[2421.8,13.68370475],[2421.7,4.12931229],[2421.6,3.22034079],[2421.4,6.1587559],[2419.9,4.10691165]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.8,2.007],[2422.9,0.14]]]
["bitfinex","ETHUSD",1750723589898,[[2421.8,13.68370475],[2421.7,4.12931229],[2421.6,3.22034079],[2421.5,4.12964614],[2421.4,2.029]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.8,2.007],[2422.9,0.14]]]
["bitfinex","ETHUSD",1750723590099,[[2421.8,13.68270475],[2421.6,7.34979337],[2421.4,2.029],[2421.3,14.12990554],[2420.7,4.13091786]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.8,2.007],[2422.9,0.14]]]
["bitfinex","ETHUSD",1750723590320,[[2421.8,9.00354463],[2421.7,4.12932736],[2421.5,4.12963676],[2421.4,4.036],[2421.3,0.7632]],[[2421.9,0.14],[2422.3,0.21938087],[2422.4,0.7747],[2422.6,2.007],[2422.9,10.14]]]
["bitfinex","ETHUSD",1750723590464,[[2421.5,4.12957909],[2421.3,4.89318417],[2421.2,2.007],[2421.1,10.0],[2421.0,4.1304079]],[[2421.8,0.8066],[2421.9,0.14],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723590672,[[2421.6,7.171],[2421.2,2.007],[2421.1,10.7632],[2420.9,4.13067856],[2420.4,9.926]],[[2421.8,0.8066],[2421.9,0.14],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723590873,[[2421.6,7.171],[2421.5,4.12964902],[2421.2,6.13715115],[2421.1,10.7632],[2420.9,4.13067856]],[[2421.8,0.8066],[2421.9,0.14],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723591113,[[2421.7,4.12933063],[2421.6,7.171],[2421.5,4.12964902],[2421.2,6.13715115],[2421.1,10.7632]],[[2421.8,0.8066],[2421.9,0.14],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723591312,[[2421.7,5.6723286],[2421.6,7.171],[2421.5,4.12964902],[2421.4,0.55],[2421.2,6.13715115]],[[2421.8,0.8066],[2421.9,0.14],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723591518,[[2421.8,4.67916012],[2421.7,5.67230704],[2421.6,7.171],[2421.4,0.55],[2421.2,2.007]],[[2421.9,0.14],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007],[2424.3,8.48695368]]]
["bitfinex","ETHUSD",1750723591675,[[2421.8,4.67916012],[2421.7,5.67230704],[2421.6,7.9303],[2421.5,4.12965333],[2421.2,2.007]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723592198,[[2421.8,4.67916012],[2421.7,5.67230704],[2421.6,7.9303],[2421.3,4.12987233],[2421.2,2.007]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723592510,[[2421.8,7.17],[2421.7,5.6722829],[2421.5,4.67953665],[2421.4,2.7583],[2421.1,10.0]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723592709,[[2421.8,7.17],[2421.7,5.6722829],[2421.5,4.67953665],[2421.4,2.7583],[2421.2,4.13014678]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723592908,[[2421.8,7.17],[2421.7,1.54299797],[2421.5,0.55],[2421.4,2.7583],[2421.0,4.13038362]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723593121,[[2421.8,7.17],[2421.5,4.12952027],[2421.4,6.12882449],[2421.1,10.7593],[2421.0,4.13038362]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723593319,[[2421.8,11.29916012],[2421.6,4.1294439],[2421.4,2.549],[2421.3,4.12992903],[2421.1,10.7593]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723593519,[[2421.6,4.67943988],[2421.5,4.12963385],[2421.4,0.55],[2421.1,14.88952754],[2420.6,4.13109345]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723593723,[[2421.8,7.169],[2421.6,5.06534725],[2421.5,4.12963385],[2421.4,0.55],[2421.2,1.999]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723593925,[[2421.8,7.169],[2421.6,5.06534725],[2421.4,0.55],[2421.2,1.999]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723593926,[[2421.8,7.169],[2421.7,4.12926308],[2421.6,0.93590737],[2421.4,0.55],[2421.3,4.12998873]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723594129,[[2421.8,7.169],[2421.6,5.06529183],[2421.4,0.55],[2421.1,14.88954304],[2419.2,5.7441613]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723594287,[[2421.6,4.12938446],[2421.4,4.67977892],[2421.1,14.88954304],[2419.2,5.7441613],[2419.1,0.14]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723594483,[[2421.8,7.169],[2421.6,4.12938446],[2421.4,4.67977892],[2421.2,1.999],[2421.1,14.88954304]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723594682,[[2421.8,7.169],[2421.7,4.12929443],[2421.4,4.67977892],[2421.2,1.999],[2421.1,14.88954304]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723594683,[[2421.8,7.169],[2421.7,4.12929443],[2421.5,4.12965592],[2421.4,0.55],[2421.2,6.12912445]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723594928,[[2421.8,7.169],[2421.6,4.12942699],[2421.5,4.12965592],[2421.4,0.55],[2421.2,6.12912445]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723595426,[[2421.8,7.169],[2421.7,4.1293038],[2421.5,4.12965592],[2421.4,0.55],[2421.2,6.12912445]],[[2421.9,0.14],[2422.2,0.7851],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723595728,[[2421.0,4.13039811],[2420.2,2.029],[2419.2,5.7441613],[2419.0,2.25676879],[2418.7,8.5827344]],[[2421.9,0.8951],[2422.3,0.21938087],[2422.6,2.007],[2423.1,8.61307007],[2423.2,7.86]]]
["bitfinex","ETHUSD",1750723595931,[[2421.1,4.88959316],[2420.9,10.0],[2420.8,4.13071801],[2420.7,10.0],[2420.3,2.029]],[[2421.9,0.8951],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007],[2422.9,1.6703713]]]
["bitfinex","ETHUSD",1750723596130,[[2421.5,4.12956251],[2421.3,4.1300128],[2421.2,7.65695932],[2421.1,0.7593],[2421.0,16.1294976]],[[2421.9,0.8951],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007],[2422.9,1.09560052]]]
["bitfinex","ETHUSD",1750723596442,[[2421.6,7.168],[2421.4,0.55],[2421.2,0.48895932],[2421.1,0.7593],[2421.0,16.6794976]],[[2421.9,0.8951],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007],[2422.9,0.5549149]]]
["bitfinex","ETHUSD",1750723596726,[[2421.4,0.55],[2421.2,0.48895932],[2421.1,0.7593],[2421.0,16.6794976]],[[2421.9,0.8951],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007],[2422.9,0.5549149]]]
["bitfinex","ETHUSD",1750723596727,[[2421.8,4.12916012],[2421.7,11.29733063],[2421.5,0.55],[2421.4,4.12976067],[2421.2,0.48895932]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750723596929,[[2421.7,7.168],[2421.5,0.55],[2421.2,4.6189953],[2421.1,1.17054082],[2419.3,5.7441613]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750723597088,[[2421.5,4.12958639],[2421.3,4.6798794],[2421.2,0.48895932],[2421.1,11.17054082],[2421.0,4.13041923]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750723597298,[[2421.8,7.168],[2421.5,5.01053297],[2421.3,0.55],[2421.2,2.48795932],[2421.1,11.17054082]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750723597496,[[2421.8,7.168],[2421.5,0.88094658],[2421.3,0.55],[2421.2,2.48795932],[2421.1,11.17054082]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750723597694,[[2421.8,7.168],[2421.7,4.12924256],[2421.6,4.12945235],[2421.5,0.88094658],[2421.3,4.67998069]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750723597929,[[2421.6,4.12944281],[2421.5,0.88094658],[2421.3,0.55],[2421.2,0.48895932],[2421.1,15.30073848]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750723598198,[[2421.7,7.167],[2421.6,4.12944281],[2421.5,0.88094658],[2421.4,4.12978242],[2421.3,0.55]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750723598517,[[2421.7,7.167],[2421.6,4.12944281],[2421.5,5.01061512],[2421.3,0.55],[2421.0,10.0]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750723598722,[[2421.7,11.29631767],[2421.5,5.01061512],[2421.3,0.55],[2421.2,6.61809591],[2421.1,1.17054082]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750723599038,[[2421.8,4.12916012],[2421.7,7.167],[2421.6,4.12944096],[2421.5,0.88094658],[2421.3,4.67996791]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750723599331,[[2421.8,5.67172023],[2421.7,11.29632569],[2421.5,5.01059198],[2421.3,0.55],[2421.1,4.54159095]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723599332,[[2421.8,5.67172023],[2421.7,11.29632569],[2421.5,5.01059198],[2421.3,0.55],[2421.1,4.54159095]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2423.1,10.63200965]]]
["bitfinex","ETHUSD",1750723599632,[[2421.8,5.67172023],[2421.7,11.29632569],[2421.5,1.69144658],[2421.4,4.12982598],[2421.3,0.55]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2423.1,10.63200965]]]
["bitfinex","ETHUSD",1750723599633,[[2421.8,5.67172023],[2421.7,11.29632569],[2421.5,1.69144658],[2421.4,4.12982598],[2421.3,0.55]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750723599831,[[2421.8,5.67172023],[2421.7,7.167],[2421.6,4.12945991],[2421.5,1.69144658],[2421.4,4.12982598]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750723600857,[[2421.8,5.67172023],[2421.7,11.29632562],[2421.5,1.69144658],[2421.4,4.12982598],[2416.6,19.60376257]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750723601354,[[2421.8,5.67172023],[2421.7,11.29632562],[2421.5,5.82109072],[2419.4,7.83230143],[2417.3,64.33646881]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750723601851,[[2421.8,1.54256011],[2421.7,11.29624474],[2421.6,4.12950006],[2421.5,0.88094658],[2421.3,4.67987207]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.6,2.007],[2422.8,10.0]]]
["bitfinex","ETHUSD",1750723602053,[[2421.8,1.54256011],[2421.6,4.12942164],[2421.5,0.88094658],[2421.3,1.3128],[2421.2,10.48895932]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723602352,[[2421.8,7.165],[2421.6,4.12941292],[2421.5,5.01061281],[2421.3,3.3118],[2421.2,14.61912665]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723602854,[[2421.8,7.165],[2421.7,4.12931403],[2421.5,5.01061281],[2421.3,3.3118],[2421.2,14.61912665]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723603055,[[2421.8,7.165],[2421.6,4.12943671],[2421.5,5.01061281],[2421.3,3.3118],[2421.2,14.61912665]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723603574,[[2421.8,7.165],[2421.7,4.12932346],[2421.5,5.01061281],[2421.3,3.3118],[2421.2,14.61912665]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723604277,[[2421.8,7.165],[2421.7,4.12932346],[2421.5,0.88094658],[2421.3,3.3118],[2421.2,14.61912665]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723604945,[[2421.7,4.12932346],[2421.5,5.01051449],[2421.3,1.3128],[2421.2,14.61912665],[2416.6,19.60376257]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723605134,[[2421.8,7.163],[2421.6,4.12941707],[2421.5,5.01051449],[2421.3,1.3128],[2421.2,14.61912665]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723605573,[[2421.8,11.29216012],[2421.6,4.12945946],[2421.5,0.88094658],[2421.3,5.44278133],[2421.2,10.48895932]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723605776,[[2421.8,12.83432208],[2421.6,4.12945946],[2421.5,0.88094658],[2421.3,5.44278133],[2421.2,10.48895932]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723605939,[[2421.8,8.70516196],[2421.7,4.12927249],[2421.6,4.12944156],[2421.5,0.88094658],[2421.3,1.3128]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723606478,[[2421.8,7.163],[2421.7,4.12927249],[2421.5,5.01058847],[2421.3,1.3128],[2420.8,2.029]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723606677,[[2421.8,7.163],[2421.6,4.12939292],[2421.5,5.01058847],[2421.3,1.3128],[2421.1,0.41124082]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723606977,[[2421.8,7.163],[2421.7,4.12933035],[2421.5,5.01058847],[2421.3,1.3128],[2421.1,0.41124082]],[[2421.9,0.14],[2422.2,0.7551],[2422.3,0.21938087],[2422.5,10.0],[2422.6,2.007]]]
["bitfinex","ETHUSD",1750723608041,[[2421.5,7.163],[2420.7,0.7563],[2420.5,4.13132428],[2420.4,11.925],[2420.2,4.13186795]],[[2421.7,0.7539],[2421.8,10.0],[2421.9,2.139],[2422.2,10.0],[2422.3,10.21938087]]]
["bitfinex","ETHUSD",1750723608274,[[2420.6,4.13107912],[2420.4,2.7553],[2420.3,4.13156825],[2419.9,13.54380853],[2419.7,4.13266314]],[[2421.7,0.7539],[2421.8,10.0],[2421.9,2.139],[2422.2,10.3369149],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723608578,[[2420.8,4.13086557],[2420.7,7.162],[2420.6,4.13107912],[2420.4,2.7553],[2420.3,4.13156825]],[[2421.7,0.7539],[2421.8,10.0],[2421.9,2.139],[2422.2,10.3369149],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723608890,[[2420.8,1.54239447],[2420.7,11.29296636],[2420.6,4.13107912],[2420.5,0.55],[2420.4,2.7553]],[[2421.5,0.7539],[2421.6,1.07539],[2421.8,10.0],[2421.9,2.139],[2422.1,10.0]]]
["bitfinex","ETHUSD",1750723609050,[[2420.9,7.161],[2420.6,4.13113864],[2420.4,2.7553],[2420.2,0.41647205],[2420.1,4.13196418]],[[2421.3,0.7539],[2421.4,11.999],[2421.6,1.07539],[2421.9,0.14],[2422.0,9.41141495]]]
["bitfinex","ETHUSD",1750723609250,[[2420.9,7.161],[2420.7,4.1310193],[2420.5,4.13135122],[2420.4,2.7553],[2420.3,0.55]],[[2421.3,0.7539],[2421.4,11.999],[2421.6,1.07539],[2421.8,0.40663478],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723609570,[[2420.9,7.161],[2420.6,4.13113979],[2420.5,4.13135122],[2420.4,2.7553],[2418.6,16.92360808]],[[2421.3,0.7539],[2421.4,11.999],[2421.6,1.07539],[2421.8,0.40663478],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723609739,[[2420.9,7.161],[2420.6,4.13113979],[2420.5,4.13135122],[2420.4,2.7553],[2418.7,5.7441613]],[[2421.3,0.7539],[2421.4,11.999],[2421.6,1.07539],[2421.8,0.40663478],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723609940,[[2420.9,7.161],[2420.6,4.13113979],[2420.5,4.13135122],[2420.4,2.7553],[2420.3,0.55]],[[2421.3,0.7539],[2421.4,11.999],[2421.6,1.07539],[2421.8,0.40663478],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723610452,[[2420.2,4.13174128],[2420.1,0.8306],[2419.7,4.13261941],[2419.5,19.33341495],[2419.4,4.13308685]],[[2421.3,0.7539],[2421.4,11.999],[2421.6,1.07539],[2421.8,0.40663478],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723610453,[[2420.2,4.13174128],[2420.1,0.8306],[2419.7,4.13261941],[2419.5,19.33341495],[2419.4,4.13308685]],[[2421.3,10.7539],[2421.4,11.999],[2421.6,1.07539],[2421.8,0.40663478],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723610640,[[2420.1,0.8306],[2420.0,4.13219274],[2419.8,0.41291458],[2419.7,4.13261941],[2419.5,9.922]],[[2421.0,0.8224],[2421.1,10.0],[2421.2,30.0],[2421.3,10.0],[2421.4,1.999]]]
["bitfinex","ETHUSD",1750723610842,[[2420.2,7.65627927],[2420.1,0.8306],[2419.8,10.41291458],[2419.7,1.999],[2419.6,4.13287436]],[[2420.9,1.999],[2421.0,0.8224],[2421.1,10.0],[2421.9,7.3],[2422.6,7.86]]]
["bitfinex","ETHUSD",1750723611151,[[2420.4,4.13143582],[2420.3,4.1317192],[2420.2,7.65627927],[2420.1,1.3806],[2419.9,4.13226654]],[[2420.9,1.999],[2421.0,0.8224],[2421.1,10.0],[2421.9,7.3],[2422.0,0.54068562]]]
["bitfinex","ETHUSD",1750723611350,[[2420.4,4.13152101],[2420.2,7.65627927],[2420.1,1.3806],[2419.8,4.54546855],[2418.8,8.4429879]],[[2421.0,0.8224],[2421.6,1.07539],[2421.7,10.0],[2421.9,0.14],[2422.0,9.95210057]]]
["bitfinex","ETHUSD",1750723611564,[[2420.6,4.13107396],[2420.4,4.13152101],[2420.2,8.20627927],[2420.1,4.96261562],[2419.8,4.54546855]],[[2421.0,0.8224],[2421.1,10.0],[2421.2,1.999],[2421.6,1.07539],[2421.8,0.40663478]]]
["bitfinex","ETHUSD",1750723611880,[[2420.6,4.13107396],[2420.2,8.20627927],[2420.1,4.96261562],[2419.8,4.54546855]],[[2421.0,0.8224],[2421.1,10.0],[2421.2,1.999],[2421.6,1.07539],[2421.8,0.40663478]]]
["bitfinex","ETHUSD",1750723611881,[[2420.7,7.161],[2420.6,7.0],[2420.5,4.1313095],[2420.2,1.04627927],[2420.1,4.96261562]],[[2421.0,0.8224],[2421.1,10.0],[2421.2,1.999],[2421.6,1.07539],[2421.8,0.40663478]]]
["bitfinex","ETHUSD",1750723612180,[[2420.7,8.99023095],[2420.6,11.13113819],[2420.5,4.1313095],[2420.2,3.04527927],[2420.1,4.96261562]],[[2421.0,0.8224],[2421.1,10.0],[2421.2,1.999],[2421.6,1.07539],[2421.8,0.40663478]]]
["bitfinex","ETHUSD",1750723612365,[[2420.8,7.161],[2420.7,1.82923095],[2420.6,11.13116864],[2420.3,4.13158933],[2420.2,3.04527927]],[[2421.2,0.8079],[2421.4,10.0],[2421.5,1.999],[2421.8,0.40663478],[2422.1,20.0]]]
["bitfinex","ETHUSD",1750723612545,[[2420.8,7.161],[2420.7,5.96017824],[2420.6,11.13116864],[2420.3,4.13158933],[2420.2,3.04527927]],[[2421.2,0.8079],[2421.4,10.0],[2421.5,1.999],[2421.8,0.40663478],[2422.6,7.86]]]
["bitfinex","ETHUSD",1750723612740,[[2420.8,7.161],[2420.7,1.82923095],[2420.6,11.13115102],[2420.3,4.13158933],[2420.2,3.04527927]],[[2421.2,0.8079],[2421.4,10.0],[2421.5,1.999],[2421.8,0.40663478],[2422.6,7.86]]]
["bitfinex","ETHUSD",1750723612941,[[2420.8,7.161],[2420.7,5.960186],[2420.6,7.0],[2420.5,4.13129967],[2420.2,7.17712201]],[[2421.2,0.8079],[2421.4,10.0],[2421.5,1.999],[2421.8,0.40663478],[2422.6,11.98791248]]]
["bitfinex","ETHUSD",1750723613137,[[2420.8,7.161],[2420.7,5.960186],[2420.5,4.13129967],[2420.2,7.17712201],[2418.1,8.3082344]],[[2421.2,0.8079],[2421.4,10.0],[2421.5,1.999],[2421.8,0.40663478],[2422.6,11.98791248]]]
["bitfinex","ETHUSD",1750723613342,[[2420.8,7.161],[2420.7,1.82923095],[2420.6,4.13115874],[2420.5,4.13129967],[2420.2,7.17712201]],[[2421.2,0.8079],[2421.4,10.0],[2421.5,1.999],[2421.8,0.40663478],[2422.6,11.98791248]]]
["bitfinex","ETHUSD",1750723613343,[[2420.8,7.161],[2420.7,1.82923095],[2420.6,4.13115874],[2420.5,4.13129967],[2420.2,7.17712201]],[[2421.2,0.8079],[2421.4,10.0],[2421.5,1.999],[2421.8,0.40663478],[2422.2,10.46268562]]]
["bitfinex","ETHUSD",1750723613546,[[2420.7,1.82923095],[2420.6,4.13115874],[2420.4,4.13152347],[2420.2,1.04627927],[2420.1,0.8306]],[[2421.2,0.8079],[2421.4,10.0],[2421.5,1.999],[2421.8,0.40663478],[2422.0,9.41141495]]]
["bitfinex","ETHUSD",1750723613790,[[2420.9,7.16],[2420.6,4.13115874],[2420.4,4.13152347],[2420.3,1.999],[2420.2,1.04627927]],[[2421.2,0.8079],[2421.4,10.0],[2421.5,1.999],[2421.8,0.40663478],[2422.0,9.41141495]]]
["bitfinex","ETHUSD",1750723613998,[[2420.9,7.16],[2420.6,4.13115874],[2420.5,4.13136776],[2420.3,1.999],[2420.2,1.04627927]],[[2421.2,0.8079],[2421.4,10.0],[2421.5,1.999],[2421.8,0.40663478],[2422.0,9.41141495]]]
["bitfinex","ETHUSD",1750723614298,[[2420.9,7.16],[2420.6,4.13115874],[2420.5,4.13136776],[2420.3,1.999],[2420.2,1.04627927]],[[2421.2,0.8079],[2421.4,10.0],[2421.5,1.999],[2421.8,0.40663478],[2422.2,18.31344292]]]
["bitfinex","ETHUSD",1750723614496,[[2420.9,7.16],[2420.7,4.13102708],[2420.6,4.13116657],[2420.3,1.999],[2420.2,5.17814578]],[[2421.2,0.8079],[2421.4,10.0],[2421.5,1.999],[2421.8,0.40663478],[2422.2,18.31344292]]]
["bitfinex","ETHUSD",1750723614704,[[2420.9,7.16],[2420.7,4.13099406],[2420.6,0.55],[2420.3,1.999],[2420.2,1.04627927]],[[2421.2,0.8079],[2421.8,0.40663478],[2422.2,10.87760052],[2422.3,0.21938087],[2422.6,7.86]]]
["bitfinex","ETHUSD",1750723614856,[[2421.0,4.68042466],[2420.9,7.16],[2420.7,0.8125],[2420.6,0.55],[2420.5,4.13128507]],[[2421.5,0.8041],[2421.6,1.999],[2422.2,9.922],[2422.3,0.21938087],[2422.5,7.16]]]
["bitfinex","ETHUSD",1750723615068,[[2421.1,4.13029353],[2421.0,4.68042466],[2420.9,7.16],[2420.7,0.8125],[2420.6,4.13113088]],[[2421.5,0.8041],[2421.6,1.999],[2422.0,0.4191577],[2422.2,9.922],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723615386,[[2421.2,4.1301778],[2421.0,4.68042466],[2420.9,7.16],[2420.7,4.94351513],[2419.8,0.41291458]],[[2421.5,0.8041],[2421.6,1.999],[2421.9,10.14],[2422.0,0.4191577],[2422.2,9.922]]]
["bitfinex","ETHUSD",1750723615594,[[2421.3,11.2900014],[2421.1,4.13032053],[2421.0,7.55],[2420.8,4.13083869],[2420.7,0.8125]],[[2421.5,0.8041],[2421.9,10.14],[2422.2,9.922],[2423.1,0.21039586],[2423.2,17.14684215]]]
["bitfinex","ETHUSD",1750723615804,[[2421.4,1.12900014],[2421.3,11.2900014],[2421.2,4.13016773],[2421.0,0.55],[2420.8,6.12983869]],[[2421.8,0.7985],[2421.9,0.14],[2422.0,10.0],[2422.1,1.999],[2422.2,9.922]]]
["bitfinex","ETHUSD",1750723616105,[[2421.1,4.13024115],[2421.0,4.68047418],[2420.6,6.16007841],[2420.5,10.0],[2420.0,4.13206435]],[[2421.8,0.7985],[2421.9,0.14],[2422.0,10.0],[2422.1,1.999],[2422.2,9.922]]]
["bitfinex","ETHUSD",1750723616402,[[2421.2,7.159],[2421.1,4.13024115],[2421.0,4.68047418],[2420.8,1.999],[2420.6,6.16007841]],[[2421.8,0.7985],[2421.9,0.14],[2422.1,1.999],[2422.2,9.922],[2422.7,1.1154564]]]
["bitfinex","ETHUSD",1750723616601,[[2421.2,7.159],[2421.1,4.13024115],[2421.0,4.68047418],[2420.8,1.999],[2420.6,6.16007841]],[[2421.8,0.7985],[2421.9,0.14],[2422.0,10.0],[2422.1,1.999],[2422.2,9.922]]]
["bitfinex","ETHUSD",1750723616804,[[2421.2,11.28917054],[2421.0,4.68047418],[2420.8,1.999],[2420.7,4.94350597],[2420.4,9.4648424]],[[2421.8,0.7985],[2421.9,0.14],[2422.0,10.0],[2422.1,1.999],[2422.2,9.922]]]
["bitfinex","ETHUSD",1750723618503,[[2421.2,11.28917054],[2421.1,4.1303459],[2421.0,0.55],[2420.8,1.999],[2420.7,4.94350597]],[[2421.8,0.7985],[2421.9,0.14],[2422.0,10.0],[2422.1,1.999],[2422.2,9.922]]]
["bitfinex","ETHUSD",1750723618707,[[2421.3,4.12998063],[2421.2,7.159],[2421.1,4.1303459],[2421.0,0.55],[2420.8,6.12981446]],[[2421.8,0.7985],[2421.9,0.14],[2422.0,10.0],[2422.1,1.999],[2422.2,9.922]]]
["bitfinex","ETHUSD",1750723618902,[[2421.2,11.28911515],[2421.1,4.1303459],[2421.0,0.55],[2420.8,6.12981446],[2420.7,0.8125]],[[2421.8,0.7985],[2421.9,0.14],[2422.0,10.0],[2422.1,1.999],[2422.2,9.922]]]
["bitfinex","ETHUSD",1750723619093,[[2421.3,12.82994322],[2421.1,4.1303459],[2421.0,0.55],[2420.8,6.12981446],[2420.7,0.8125]],[[2421.8,0.7985],[2421.9,0.14],[2422.0,10.0],[2422.1,1.999],[2422.2,9.922]]]
["bitfinex","ETHUSD",1750723619419,[[2421.3,8.69994611],[2421.2,4.13009666],[2421.1,4.1303459],[2421.0,0.55],[2420.8,6.12981446]],[[2421.8,0.7985],[2421.9,0.14],[2422.0,10.0],[2422.1,1.999],[2422.2,9.922]]]
["bitfinex","ETHUSD",1750723619609,[[2421.3,8.69994611],[2421.1,4.1303459],[2421.0,0.55],[2420.8,6.12981446],[2415.7,22.87105633]],[[2421.8,0.7985],[2421.9,0.14],[2422.0,10.0],[2422.1,1.999],[2422.2,9.922]]]
["bitfinex","ETHUSD",1750723619799,[[2421.3,8.69994611],[2421.2,4.13009893],[2421.1,4.1303459],[2421.0,0.55],[2420.8,6.12981446]],[[2421.8,0.7985],[2421.9,0.14],[2422.0,10.0],[2422.1,2.42232898],[2422.2,9.922]]]
["bitfinex","ETHUSD",1750723620593,[[2421.3,8.69994611],[2421.0,4.68046806],[2420.8,1.999],[2420.6,4.13105744],[2420.5,10.0]],[[2421.8,0.7985],[2421.9,0.14],[2422.0,10.0],[2422.1,2.42232898],[2422.2,9.922]]]
["bitfinex","ETHUSD",1750723620795,[[2421.3,7.158],[2421.0,0.55],[2420.8,1.999],[2420.7,4.94349957],[2420.5,10.0]],[[2421.8,0.7985],[2421.9,0.14],[2422.0,10.0],[2422.1,2.42232898],[2422.2,9.922]]]
["bitfinex","ETHUSD",1750723620995,[[2421.3,11.28798128],[2421.1,4.13022557],[2421.0,0.55],[2420.8,6.1298426],[2420.7,4.94349957]],[[2421.8,0.7985],[2421.9,0.14],[2422.0,10.0],[2422.1,2.42232898],[2422.2,9.922]]]
["bitfinex","ETHUSD",1750723621201,[[2421.0,0.55],[2420.9,4.13057116],[2420.7,0.8125],[2420.6,4.13107657],[2420.4,2.029]],[[2421.8,0.7985],[2421.9,0.14],[2422.0,10.0],[2422.1,2.42232898],[2422.2,9.922]]]
["bitfinex","ETHUSD",1750723621401,[[2420.6,4.13112243],[2420.4,4.8882948],[2420.2,2.49527927],[2420.1,4.13191971],[2419.9,4.13231587]],[[2421.5,0.7795],[2421.8,0.57477078],[2421.9,0.14],[2422.0,10.0],[2422.1,9.85817138]]]
["bitfinex","ETHUSD",1750723621713,[[2420.7,7.156],[2420.3,4.13165514],[2420.2,4.62813154],[2420.1,0.7568],[2419.9,4.13231587]],[[2421.3,0.7795],[2421.4,1.999],[2421.7,0.57477078],[2421.8,0.54068562],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723621888,[[2420.7,7.156],[2420.4,4.13149204],[2420.3,4.13165514],[2420.2,0.49627927],[2420.1,0.7568]],[[2421.1,0.7795],[2421.2,0.27785],[2421.4,1.999],[2421.8,0.54068562],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723622089,[[2420.7,7.156],[2420.5,4.13136008],[2420.4,4.1315411],[2420.2,0.49627927],[2420.1,4.88884508]],[[2421.1,0.7795],[2421.3,10.0],[2421.4,1.999],[2421.7,10.0],[2421.9,10.14]]]
["bitfinex","ETHUSD",1750723622290,[[2420.7,7.156],[2420.4,4.1315411],[2420.2,4.62804971],[2420.1,0.7568],[2419.9,14.13230231]],[[2421.1,0.7795],[2421.3,10.0],[2421.4,1.999],[2421.9,0.14],[2422.1,13.33662778]]]
["bitfinex","ETHUSD",1750723622501,[[2420.7,7.156],[2420.5,4.13136477],[2420.3,4.13170652],[2420.2,0.49627927],[2420.1,0.7568]],[[2421.1,0.7795],[2421.3,10.0],[2421.4,1.999],[2421.9,0.14],[2422.1,13.33662778]]]
["bitfinex","ETHUSD",1750723622707,[[2420.7,7.156],[2420.4,4.13151062],[2420.2,4.62812607],[2420.1,0.7568],[2237.6,1.0]],[[2421.1,0.7795],[2421.3,10.0],[2421.4,1.999],[2421.9,0.14],[2422.1,13.33662778]]]
["bitfinex","ETHUSD",1750723623017,[[2420.7,7.156],[2420.6,4.13120138],[2420.3,4.13168552],[2420.2,0.49627927],[2420.1,1.3068]],[[2421.1,0.7795],[2421.9,0.14],[2422.0,10.4149149],[2422.1,8.97462778],[2422.3,4.58138087]]]
["bitfinex","ETHUSD",1750723623193,[[2420.7,7.156],[2420.5,0.55],[2420.3,4.13168552],[2420.2,0.49627927],[2420.1,4.88884286]],[[2421.1,0.7795],[2421.3,1.99],[2421.9,0.14],[2422.0,10.4149149],[2422.1,15.01517138]]]
["bitfinex","ETHUSD",1750723623400,[[2420.7,7.156],[2420.6,4.13116137],[2420.5,0.55],[2420.4,4.13143418],[2420.2,0.49627927]],[[2421.1,0.7795],[2421.3,1.99],[2421.9,0.14],[2422.0,10.4149149],[2422.1,15.01517138]]]
["bitfinex","ETHUSD",1750723623610,[[2420.7,7.156],[2420.6,4.13116137],[2420.5,0.55],[2420.4,4.13143418],[2420.2,0.49627927]],[[2421.1,0.7795],[2421.3,1.99],[2421.7,10.0],[2421.8,10.0],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723623784,[[2420.7,7.156],[2420.6,4.13116137],[2420.5,0.55],[2420.4,4.13143418],[2420.2,0.49627927]],[[2421.1,0.7795],[2421.2,10.0],[2421.3,1.99],[2421.9,0.14],[2550.0,0.717459]]]
["bitfinex","ETHUSD",1750723624117,[[2420.7,7.156],[2420.6,4.13116137],[2420.5,0.55],[2420.4,4.13143418],[2420.2,0.49627927]],[[2421.1,0.7795],[2421.2,10.0],[2421.3,1.99],[2421.9,0.14],[2422.0,0.4149149]]]
["bitfinex","ETHUSD",1750723625280,[[2420.6,7.155],[2420.2,0.49627927],[2420.1,0.7568],[2419.8,0.41291458],[2419.7,1.99]],[[2421.1,0.7795],[2421.2,10.0],[2421.3,1.99],[2421.9,5.6174564],[2422.0,0.4149149]]]
["bitfinex","ETHUSD",1750723625475,[[2420.2,7.155],[2420.0,4.13211074],[2419.5,0.8118],[2419.3,1.99],[2419.0,4.13391775]],[[2421.0,40.0],[2421.1,0.7795],[2421.2,10.0],[2421.3,1.99],[2421.4,5.4774564]]]
["bitfinex","ETHUSD",1750723625730,[[2420.2,7.155],[2419.9,4.13229596],[2419.5,1.22813941],[2419.4,4.1332115],[2419.3,1.99]],[[2420.7,0.8086],[2421.2,10.0],[2421.3,1.99],[2421.4,5.4774564],[2421.5,7.155]]]
["bitfinex","ETHUSD",1750723625933,[[2420.2,7.155],[2419.9,4.13229596],[2419.5,11.22813941],[2419.4,4.1332115],[2419.3,1.99]],[[2420.7,2.7986],[2421.0,10.0],[2421.4,5.4774564],[2421.5,7.155],[2430.0,0.071]]]
["bitfinex","ETHUSD",1750723626134,[[2420.2,7.155],[2419.8,4.13251195],[2419.7,4.13270443],[2419.6,0.55],[2419.5,11.22813941]],[[2420.7,2.7986],[2421.0,10.0],[2421.4,5.4774564],[2421.5,7.155],[2421.7,12.11520731]]]
["bitfinex","ETHUSD",1750723626435,[[2420.1,7.155],[2419.5,0.8118],[2419.4,4.13324453],[2419.2,1.99],[2419.1,4.2737363]],[[2420.7,2.7986],[2421.4,5.4774564],[2421.5,7.155],[2421.7,12.11520731]]]
["bitfinex","ETHUSD",1750723626436,[[2420.1,7.155],[2419.5,0.8118],[2419.4,4.13324453],[2419.2,1.99],[2419.1,4.2737363]],[[2420.5,0.8151],[2420.6,10.27986],[2420.7,1.99],[2421.1,14.287],[2421.3,7.4358424]]]
["bitfinex","ETHUSD",1750723626650,[[2420.1,7.155],[2419.5,0.8118],[2419.3,4.68338325],[2419.2,11.99],[2419.1,0.14]],[[2420.5,0.8151],[2420.6,10.27986],[2420.7,1.99],[2421.1,9.925],[2421.2,4.362]]]
["bitfinex","ETHUSD",1750723626818,[[2420.1,7.155],[2419.6,4.1328567],[2419.5,0.8118],[2419.2,16.12346031],[2419.1,0.14]],[[2420.5,0.8151],[2420.6,10.27986],[2420.7,1.99],[2421.1,9.925],[2421.2,4.362]]]
["bitfinex","ETHUSD",1750723627018,[[2420.1,7.155],[2419.7,4.13267294],[2419.5,4.9448503],[2419.2,16.12346031],[2419.1,0.14]],[[2420.5,0.8151],[2420.6,10.27986],[2420.7,1.99],[2421.1,9.925],[2421.2,4.362]]]
["bitfinex","ETHUSD",1750723627222,[[2420.1,7.155],[2419.7,4.13267294],[2419.6,0.55],[2419.5,4.9448503],[2419.2,16.12346031]],[[2420.5,0.8151],[2420.6,10.27986],[2420.7,1.99],[2421.1,9.925],[2421.2,4.362]]]
["bitfinex","ETHUSD",1750723627417,[[2420.1,7.155],[2419.7,4.13267294],[2419.5,4.9448503],[2419.2,16.12346031],[2417.1,8.3082344]],[[2420.5,0.8151],[2420.6,10.27986],[2420.7,1.99],[2421.1,14.287],[2546.5,7.364]]]
["bitfinex","ETHUSD",1750723627637,[[2420.1,7.155],[2419.9,4.13230857],[2419.7,4.13261155],[2419.5,0.8118],[2419.4,4.54008917]],[[2420.5,0.8151],[2420.6,10.27986],[2420.7,1.99],[2421.1,9.925],[2421.6,0.4149149]]]
["bitfinex","ETHUSD",1750723627960,[[2420.1,7.155],[2419.6,4.68286974],[2419.5,0.8118],[2419.4,0.40687339],[2419.2,16.12347687]],[[2420.5,0.8151],[2420.6,10.27986],[2420.7,1.99],[2421.1,9.925],[2421.6,0.4149149]]]
["bitfinex","ETHUSD",1750723627961,[[2420.1,7.155],[2419.6,4.68286974],[2419.5,0.8118],[2419.4,0.40687339],[2419.2,16.12347687]],[[2420.5,0.8151],[2420.6,10.27986],[2420.7,1.99],[2421.1,9.925],[2421.3,4.362]]]
["bitfinex","ETHUSD",1750723628236,[[2420.1,7.155],[2419.8,4.13252523],[2419.5,0.8118],[2419.3,4.13337004],[2419.2,11.99]],[[2420.5,0.8151],[2420.6,10.70293723],[2420.7,1.99],[2421.1,14.287],[2421.7,12.11528932]]]
["bitfinex","ETHUSD",1750723628540,[[2420.1,7.155],[2419.8,4.13252523],[2419.6,4.13280198],[2419.5,0.8118],[2419.4,0.55]],[[2420.5,0.8151],[2420.6,10.27986],[2420.7,1.99],[2421.1,9.925],[2421.7,12.11528932]]]
["bitfinex","ETHUSD",1750723628917,[[2420.1,7.155],[2419.7,4.13273363],[2419.5,4.94483565],[2419.4,0.55],[2419.3,4.13337004]],[[2420.5,0.8151],[2420.6,10.27986],[2420.7,2.40742999],[2421.1,9.925],[2421.6,8.90650144]]]
["bitfinex","ETHUSD",1750723629436,[[2420.1,7.155],[2419.8,4.13257087],[2419.6,4.13287288],[2419.5,0.8118],[2419.4,0.55]],[[2420.5,0.8151],[2420.6,10.27986],[2420.7,2.40742999],[2421.1,9.925],[2421.6,4.7769149]]]
["bitfinex","ETHUSD",1750723629644,[[2420.1,7.155],[2419.9,4.13228227],[2419.5,0.8118],[2419.4,4.68311946],[2418.6,6.21731865]],[[2420.5,0.8151],[2420.6,10.27986],[2420.7,2.40742999],[2421.1,9.925],[2421.6,4.7769149]]]
["bitfinex","ETHUSD",1750723629940,[[2420.1,7.155],[2419.9,4.13226641],[2419.6,4.13289181],[2419.5,0.8118],[2419.4,0.55]],[[2420.5,0.8151],[2420.6,10.0],[2420.7,1.991],[2421.0,10.0],[2421.1,9.925]]]
["bitfinex","ETHUSD",1750723630235,[[2420.1,7.155],[2420.0,4.1321972],[2419.8,4.13254146],[2419.5,4.94483628],[2419.4,0.55]],[[2420.5,0.8151],[2420.6,10.0],[2420.7,1.991],[2421.1,9.925],[2421.9,8.631067]]]
["bitfinex","ETHUSD",1750723630440,[[2420.1,7.155],[2419.5,0.8118],[2419.4,0.55],[2419.3,6.16237004],[2418.0,4.10691165]],[[2420.5,0.8151],[2420.6,10.0],[2420.7,1.991],[2421.1,9.925],[2421.9,8.631067]]]
["bitfinex","ETHUSD",1750723630638,[[2420.1,11.28705563],[2419.9,4.13237652],[2419.6,4.13289469],[2419.5,0.8118],[2419.4,0.55]],[[2420.5,0.8151],[2420.6,10.0],[2420.7,1.991],[2421.1,9.925],[2421.9,4.502]]]
["bitfinex","ETHUSD",1750723630853,[[2420.1,11.28705563],[2419.9,4.13237652],[2419.6,4.13289469],[2419.5,0.8118],[2419.4,2.579]],[[2420.5,0.8151],[2420.6,10.0],[2420.7,1.991],[2421.1,9.925],[2421.9,4.502]]]
["bitfinex","ETHUSD",1750723631057,[[2419.9,4.13237652],[2419.6,4.13289469],[2419.5,0.8118],[2419.4,2.579]],[[2420.5,0.8151],[2420.6,10.0],[2420.7,1.991],[2421.1,9.925],[2421.9,4.502]]]
["bitfinex","ETHUSD",1750723631058,[[2420.2,7.153],[2419.9,4.13224574],[2419.8,4.1325463],[2419.6,0.55],[2419.5,6.93584122]],[[2420.5,0.8151],[2420.7,1.991],[2420.9,10.0],[2421.1,9.925],[2421.8,4.12916049]]]
["bitfinex","ETHUSD",1750723631274,[[2420.2,7.153],[2420.0,4.13211254],[2419.8,4.1325463],[2419.6,0.55],[2419.5,6.93584122]],[[2420.5,0.8151],[2420.7,1.991],[2420.9,10.0],[2421.1,9.925],[2421.9,8.63106149]]]
["bitfinex","ETHUSD",1750723631471,[[2420.1,7.153],[2419.7,4.13272592],[2419.6,0.55],[2419.5,4.94484761],[2419.3,12.3973884]],[[2420.5,0.8151],[2420.6,10.0],[2420.7,1.991],[2420.9,0.41751269],[2421.1,9.925]]]
["bitfinex","ETHUSD",1750723631768,[[2420.1,7.153],[2419.7,4.13272592],[2419.6,0.55],[2419.5,4.94484761],[2419.3,12.3973884]],[[2420.5,2.09571],[2420.6,10.0],[2420.7,1.991],[2420.9,0.41751269],[2421.1,9.925]]]
["bitfinex","ETHUSD",1750723632067,[[2420.1,7.153],[2419.6,4.6828442],[2419.5,4.94484761],[2419.3,12.3973884],[2418.7,9.925]],[[2420.5,2.09571],[2420.6,10.0],[2420.7,1.991],[2420.9,0.41751269],[2421.1,9.925]]]
["bitfinex","ETHUSD",1750723632370,[[2420.1,7.153],[2419.7,4.13271605],[2419.6,0.55],[2419.5,4.94484761],[2419.3,12.3973884]],[[2420.5,2.09571],[2420.6,10.0],[2420.7,1.991],[2420.9,0.41751269],[2421.1,9.925]]]
["bitfinex","ETHUSD",1750723632866,[[2420.1,7.153],[2419.7,4.13271605],[2419.6,0.55],[2419.5,4.94477336],[2419.3,12.3973884]],[[2420.5,2.09571],[2420.6,10.0],[2420.7,1.991],[2420.9,0.41751269],[2421.1,9.925]]]
["bitfinex","ETHUSD",1750723633066,[[2420.1,7.153],[2419.6,4.68285403],[2419.5,4.94477336],[2419.3,12.3973884],[2419.0,2.029]],[[2420.4,0.8149],[2420.5,1.28061],[2420.6,10.0],[2420.7,1.991],[2420.9,0.41751269]]]
["bitfinex","ETHUSD",1750723633270,[[2420.1,7.153],[2419.6,4.68285403],[2419.5,0.8118],[2419.4,4.13320448],[2419.3,12.3973884]],[[2420.4,0.8149],[2420.5,1.28061],[2420.6,10.0],[2420.7,1.991],[2420.9,0.41751269]]]
["bitfinex","ETHUSD",1750723633443,[[2419.3,0.7813],[2419.2,1.991],[2418.9,4.13398394],[2418.5,11.57048497],[2418.2,2.029]],[[2420.4,0.8149],[2420.5,1.28061],[2420.6,10.0],[2420.7,1.991],[2420.9,0.41751269]]]
["bitfinex","ETHUSD",1750723633640,[[2419.5,4.13306936],[2419.4,7.152],[2419.3,4.91472437],[2419.2,1.991],[2419.0,4.13391875]],[[2420.2,0.8149],[2420.5,1.28061],[2420.6,0.20685041],[2420.7,1.991],[2420.9,0.41751269]]]
["bitfinex","ETHUSD",1750723633842,[[2419.5,4.13306936],[2419.4,7.152],[2419.3,4.91472437],[2419.2,1.991],[2419.0,4.13391875]],[[2420.2,0.8149],[2420.6,10.20685041],[2420.7,1.991],[2420.9,0.41751269],[2421.4,11.85769367]]]
["bitfinex","ETHUSD",1750723634072,[[2419.6,4.13290239],[2419.4,11.28521336],[2419.3,0.7813],[2419.2,1.991],[2419.1,4.27374509]],[[2420.2,0.8149],[2420.6,10.20685041],[2420.7,1.991],[2420.9,0.41751269],[2421.4,7.72777078]]]
["bitfinex","ETHUSD",1750723634362,[[2419.6,1.54181158],[2419.4,4.13318473],[2419.3,5.46466423],[2419.1,0.14],[2418.9,14.13396716]],[[2420.2,0.8149],[2420.6,10.20685041],[2420.7,1.991],[2420.9,0.41751269],[2421.0,9.42642454]]]
["bitfinex","ETHUSD",1750723634521,[[2419.7,7.152],[2419.5,4.13306483],[2419.3,5.46466423],[2419.1,2.131],[2419.0,4.13391931]],[[2420.2,0.8149],[2420.6,10.20685041],[2420.7,1.991],[2420.9,0.41751269],[2421.0,9.42642454]]]
["bitfinex","ETHUSD",1750723635339,[[2419.7,7.152],[2419.5,4.13306483],[2419.4,4.13323071],[2419.3,1.3313],[2419.1,6.26474266]],[[2420.2,0.8149],[2420.6,10.20685041],[2420.7,1.991],[2420.9,0.41751269],[2421.0,9.42642454]]]
["bitfinex","ETHUSD",1750723635741,[[2419.7,7.152],[2419.6,4.13289516],[2419.4,4.13323071],[2419.3,1.3313],[2419.1,6.26474266]],[[2420.2,0.8149],[2420.6,10.20685041],[2420.7,1.991],[2420.9,0.41751269],[2421.0,9.42642454]]]
["bitfinex","ETHUSD",1750723635956,[[2419.7,7.152],[2419.5,4.13300507],[2419.4,4.13323071],[2419.3,1.3313],[2419.1,6.26474266]],[[2420.2,0.8149],[2420.6,10.20685041],[2420.7,1.991],[2420.9,0.41751269],[2421.0,9.42642454]]]
["bitfinex","ETHUSD",1750723636344,[[2419.7,7.152],[2419.5,4.13300507],[2419.4,4.13323071],[2419.3,1.3313],[2419.1,6.67378806]],[[2420.2,0.8149],[2420.6,10.20685041],[2420.7,1.991],[2420.9,0.41751269],[2421.0,9.42642454]]]
["bitfinex","ETHUSD",1750723636540,[[2419.7,7.152],[2419.4,4.13318329],[2419.3,5.46467116],[2419.1,2.5400454],[2418.9,14.13400483]],[[2420.2,0.8149],[2420.6,10.20685041],[2420.7,1.991],[2420.9,0.41751269],[2421.0,9.42642454]]]
["bitfinex","ETHUSD",1750723637282,[[2419.3,0.7813],[2419.1,0.14],[2418.8,14.13426565],[2418.7,19.35142454],[2417.6,14.22954757]],[[2420.1,1.991],[2420.2,0.8149],[2420.4,10.0],[2420.6,0.20685041],[2420.9,0.41751269]]]
["bitfinex","ETHUSD",1750723637458,[[2419.4,7.701],[2419.1,0.9321],[2418.9,1.991],[2418.8,14.13426565],[2418.7,19.35142454]],[[2420.0,0.8248],[2420.1,1.991],[2420.5,10.0],[2420.6,0.20685041],[2420.7,10.0]]]
["bitfinex","ETHUSD",1750723637663,[[2419.4,7.701],[2419.3,4.13341437],[2419.1,0.9321],[2418.9,1.991],[2418.8,14.13426565]],[[2420.0,0.8248],[2420.1,1.991],[2420.6,10.20685041],[2420.7,10.0],[2421.2,4.13026374]]]
["bitfinex","ETHUSD",1750723637865,[[2419.4,7.701],[2419.1,0.9321],[2418.9,1.991],[2418.8,14.13426565]],[[2420.0,0.8248],[2420.1,1.991],[2420.6,10.20685041],[2420.7,10.0],[2421.2,4.13026374]]]
["bitfinex","ETHUSD",1750723637866,[[2419.4,11.83424485],[2419.2,4.13358539],[2419.1,0.9321],[2418.9,6.12506407],[2418.8,10.0]],[[2420.0,0.8248],[2420.1,1.991],[2420.6,10.20685041],[2420.7,10.0],[2421.2,4.13026374]]]
["bitfinex","ETHUSD",1750723638044,[[2419.4,11.83424485],[2419.2,4.13358539],[2419.1,0.9321],[2418.9,6.12506407],[2418.8,10.0]],[[2420.0,0.8248],[2420.1,1.991],[2420.5,10.0],[2420.6,0.20685041],[2420.7,10.0]]]
["bitfinex","ETHUSD",1750723638262,[[2419.4,11.83424485],[2419.3,4.13341141],[2419.1,0.9321],[2419.0,4.13391457],[2418.9,1.991]],[[2420.0,0.8248],[2420.1,1.991],[2420.5,10.0],[2420.6,0.20685041],[2420.7,10.0]]]
["bitfinex","ETHUSD",1750723638465,[[2419.5,4.13295641],[2419.4,11.83424842],[2419.1,5.06578416],[2418.9,1.991],[2418.8,14.13427435]],[[2420.0,0.8248],[2420.1,1.991],[2420.6,0.20685041],[2420.7,10.0],[2421.1,9.925]]]
["bitfinex","ETHUSD",1750723638661,[[2419.5,4.13295641],[2419.4,7.701],[2419.3,4.13336844],[2419.1,5.06578416],[2418.9,1.991]],[[2420.0,0.8248],[2420.1,1.991],[2420.6,0.20685041],[2420.7,10.0],[2421.1,9.925]]]
["bitfinex","ETHUSD",1750723638873,[[2419.4,11.83417857],[2419.2,4.13354252],[2419.1,0.9321],[2418.9,6.12495485],[2418.8,12.029]],[[2420.0,0.8248],[2420.1,1.991],[2420.5,10.0],[2420.6,0.20685041],[2420.7,10.0]]]
["bitfinex","ETHUSD",1750723639077,[[2419.4,9.29777211],[2419.3,4.13337287],[2419.2,4.13354252],[2419.1,0.9321],[2418.9,6.12495485]],[[2420.0,0.8248],[2420.1,1.991],[2420.5,10.0],[2420.6,0.20685041],[2420.7,10.0]]]
["bitfinex","ETHUSD",1750723639285,[[2419.4,9.29777211],[2419.3,4.13337673],[2419.2,4.13354252],[2419.1,0.9321],[2418.9,6.12495485]],[[2420.0,0.8248],[2420.1,1.991],[2420.6,10.20685041],[2420.7,10.0],[2421.3,4.68003424]]]
["bitfinex","ETHUSD",1750723639476,[[2419.4,9.29777211],[2419.3,4.13337673],[2419.1,5.06581475],[2418.9,6.12495485],[2417.7,0.64748131]],[[2420.0,0.8248],[2420.1,1.991],[2420.6,10.20685041],[2420.7,10.0],[2421.3,4.68003424]]]
["bitfinex","ETHUSD",1750723639694,[[2419.1,5.06581475],[2418.9,6.12495485],[2417.7,0.64748131]],[[2420.0,0.8248],[2420.1,1.991],[2420.6,10.20685041],[2420.7,10.0]]]
["bitfinex","ETHUSD",1750723639695,[[2419.1,0.9321],[2418.9,1.991],[2418.7,14.05930909],[2418.6,6.21731865],[2418.4,13.56137466]],[[2420.0,0.8248],[2420.1,1.991],[2420.3,10.0],[2420.5,10.0],[2420.6,9.63327495]]]
["bitfinex","ETHUSD",1750723639861,[[2419.1,0.9321],[2418.9,1.991],[2418.7,14.05930909],[2418.4,13.56137466]],[[2420.0,0.8248],[2420.1,1.991],[2420.3,10.0],[2420.5,10.0],[2420.6,9.63327495]]]
["bitfinex","ETHUSD",1750723639862,[[2419.2,7.15],[2419.1,0.14],[2419.0,4.13393159],[2418.9,2.7831],[2418.8,10.0]],[[2420.0,10.8248],[2420.1,1.991],[2420.6,9.63327495],[2420.7,4.362],[2421.0,1.1154564]]]
["bitfinex","ETHUSD",1750723640062,[[2419.6,4.13290775],[2419.4,4.13321485],[2419.3,0.7921],[2419.2,7.15],[2419.1,4.27373052]],[[2420.0,0.8248],[2420.6,0.20685041],[2420.7,10.0],[2420.9,4.77951269],[2421.4,4.12992895]]]
["bitfinex","ETHUSD",1750723640406,[[2419.5,4.13300752],[2419.4,4.13321485],[2419.3,0.7921],[2419.2,7.7],[2419.1,4.27373052]],[[2420.0,0.8248],[2420.1,1.991],[2420.6,0.20685041],[2420.8,10.0],[2420.9,11.92851269]]]
["bitfinex","ETHUSD",1750723640551,[[2419.5,4.13300752],[2419.3,0.7921],[2419.2,11.83355608],[2419.1,0.14],[2417.7,5.61159957]],[[2420.0,0.8248],[2420.6,0.20685041],[2420.8,10.0],[2420.9,0.41751269],[2421.5,11.98970461]]]
["bitfinex","ETHUSD",1750723640786,[[2419.5,4.13308534],[2419.4,2.541],[2419.3,14.13337296],[2419.2,17.12642454],[2419.1,4.27376596]],[[2420.9,0.41751269],[2421.5,11.98970461]]]
["bitfinex","ETHUSD",1750723640787,[[2419.5,4.13308534],[2419.4,2.541],[2419.3,14.13337296],[2419.2,17.12642454],[2419.1,4.27376596]],[[2420.3,0.8046],[2420.9,0.41751269],[2421.1,9.925],[2421.5,7.86],[2421.7,9.42642454]]]
["bitfinex","ETHUSD",1750723640994,[[2420.2,4.13187734],[2419.8,1.3156],[2419.7,4.13274372],[2419.6,10.09383307],[2419.4,1.991]],[[2420.6,0.8046],[2420.7,1.991],[2421.1,9.925],[2421.5,15.009],[2421.7,13.78842454]]]
["bitfinex","ETHUSD",1750723641288,[[2420.3,7.15],[2420.2,4.13187734],[2420.0,4.13213002],[2419.8,1.3156],[2419.7,4.13274372]],[[2420.6,0.8046],[2420.7,1.991],[2421.1,9.925],[2421.5,7.149],[2421.7,13.78842454]]]
["bitfinex","ETHUSD",1750723641500,[[2420.3,7.15],[2420.2,4.13187734],[2420.0,4.13213002],[2419.8,1.3156],[2419.7,4.13274372]],[[2420.6,0.8046],[2420.7,1.991],[2421.1,9.925],[2421.2,0.20328547],[2421.5,7.149]]]
["bitfinex","ETHUSD",1750723641705,[[2420.3,7.15],[2420.2,4.13187734],[2420.0,4.13213002],[2419.8,1.3156],[2419.7,4.13274372]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.0],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723641904,[[2420.3,7.15],[2420.1,4.13198762],[2419.9,4.13234015],[2419.8,1.3156],[2419.5,4.13294237]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.0],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723642112,[[2420.3,7.15],[2420.0,4.13218834],[2419.9,4.13234015],[2419.8,1.3156],[2419.5,4.13294237]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.0],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723642312,[[2420.3,7.15],[2420.0,4.13218834],[2419.9,4.13234015],[2419.8,1.3156],[2419.5,4.13294237]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.42069644],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723642613,[[2420.3,7.15],[2420.0,4.13216275],[2419.9,4.13234015],[2419.8,1.3156],[2419.6,14.22673072]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.42069644],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723642815,[[2420.3,7.15],[2420.1,4.1320494],[2419.9,4.13234015],[2419.8,1.3156],[2419.6,14.22673072]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.42069644],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723643012,[[2420.3,7.15],[2420.2,4.13179569],[2420.1,4.13205666],[2419.8,1.3156],[2419.7,4.13270216]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.42069644],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723643416,[[2420.3,7.148],[2419.8,1.3156],[2419.6,2.65840853],[2419.3,10.0],[2419.2,9.42642454]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.42069644],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723643740,[[2420.3,7.148],[2419.9,4.13231884],[2419.8,4.89811924],[2419.7,0.55],[2419.6,2.65840853]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.42069644],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723644045,[[2420.3,7.148],[2419.9,4.13231884],[2419.8,0.7656],[2419.7,4.68269907],[2419.6,2.65840853]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.42069644],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723644561,[[2420.3,7.148],[2419.9,4.13231884],[2419.8,0.7656],[2419.7,4.68270718],[2419.6,2.65840853]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.42069644],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723644703,[[2420.3,7.148],[2419.9,4.13231884],[2419.8,4.89813153],[2419.7,0.55],[2419.6,2.65840853]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.42069644],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723644906,[[2420.3,7.148],[2420.0,4.13220049],[2419.8,4.89813153],[2419.7,0.55],[2419.6,2.65840853]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.42069644],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723645205,[[2420.3,7.148],[2420.2,4.13178146],[2420.0,4.13221287],[2419.8,0.7656],[2419.7,4.6826133]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.42069644],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723645401,[[2420.3,7.148],[2419.9,4.13238761],[2419.8,0.7656],[2419.7,0.55],[2419.5,4.1329356]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.42069644],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723645711,[[2420.3,7.148],[2420.1,4.13204531],[2419.9,4.13238761],[2419.8,0.7656],[2419.7,0.55]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.42069644],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723645909,[[2420.3,7.148],[2420.2,4.1318628],[2420.0,4.13222986],[2419.8,0.7656],[2419.7,4.68269359]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.42069644],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723646357,[[2420.3,7.148],[2420.1,4.13199374],[2420.0,4.13222986],[2419.8,0.7656],[2419.7,4.68269359]],[[2420.6,0.8046],[2420.7,1.991],[2421.0,10.42069644],[2421.1,9.925],[2421.2,0.20328547]]]
["bitfinex","ETHUSD",1750723646861,[[2420.3,11.27965148],[2420.2,4.13182855],[2419.9,4.13236192],[2419.8,0.7656],[2419.7,0.55]],[[2420.6,0.8046],[2421.0,10.0],[2421.1,9.925],[2421.6,9.96711016],[2421.7,4.362]]]
["bitfinex","ETHUSD",1750723647152,[[2420.4,4.13142868],[2420.3,11.27968954],[2420.0,4.13221554],[2419.8,0.7656],[2419.7,0.55]],[[2420.9,0.8182],[2421.0,10.0],[2421.1,11.916],[2421.6,9.42642454],[2421.8,7.146]]]
["bitfinex","ETHUSD",1750723647357,[[2420.4,4.13154557],[2420.3,7.9553],[2420.1,4.68204417],[2420.0,4.13221554],[2419.7,0.55]],[[2420.9,0.8182],[2421.0,10.0],[2421.1,11.916],[2421.9,10.10711016],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723647523,[[2420.6,4.13120094],[2420.4,5.34023013],[2420.3,7.9553],[2420.1,4.68204417],[2420.0,4.13221554]],[[2420.9,0.8182],[2421.0,10.0],[2421.1,11.916],[2421.8,7.146],[2421.9,10.10711016]]]
["bitfinex","ETHUSD",1750723648282,[[2420.5,0.55],[2420.4,1.20868456],[2420.3,7.9553],[2420.2,4.13183165],[2420.1,0.55]],[[2421.1,0.8182],[2421.5,0.40505051],[2421.6,0.20173575],[2421.9,10.68068562],[2422.0,7.86]]]
["bitfinex","ETHUSD",1750723648562,[[2420.8,4.13081991],[2420.7,4.13102828],[2420.5,0.55],[2420.4,5.34021303],[2420.3,7.9553]],[[2421.1,0.8182],[2421.9,10.68068562],[2422.0,7.86]]]
["bitfinex","ETHUSD",1750723648563,[[2420.8,4.13081991],[2420.7,4.13102828],[2420.5,0.55],[2420.4,5.34021303],[2420.3,7.9553]],[[2421.1,0.8182],[2421.3,1.991],[2421.8,10.0],[2421.9,0.14],[2422.0,17.788]]]
["bitfinex","ETHUSD",1750723648774,[[2420.9,7.145],[2420.8,4.13081991],[2420.6,4.13117898],[2420.5,0.55],[2420.4,1.20868456]],[[2421.1,0.8182],[2421.2,10.0],[2421.3,1.991],[2421.9,10.14],[2422.0,17.788]]]
["bitfinex","ETHUSD",1750723648908,[[2420.9,7.145],[2420.8,4.13081991],[2420.6,4.13117898],[2420.5,0.55],[2420.4,1.20868456]],[[2421.1,0.8182],[2421.2,10.0],[2421.3,1.991],[2421.9,0.14],[2422.0,17.788]]]
["bitfinex","ETHUSD",1750723649408,[[2420.9,7.145],[2420.7,4.13095124],[2420.6,4.13117898],[2420.5,0.55],[2420.4,1.20868456]],[[2421.1,0.8182],[2421.2,10.0],[2421.3,1.991],[2421.9,0.14],[2422.0,17.788]]]
["bitfinex","ETHUSD",1750723649852,[[2420.9,7.145],[2420.8,4.13084182],[2420.6,4.13117898],[2420.5,0.55],[2420.4,1.20868456]],[[2421.1,0.8182],[2421.2,10.0],[2421.3,1.991],[2421.9,0.14],[2422.0,17.788]]]
["bitfinex","ETHUSD",1750723650721,[[2420.9,7.145],[2420.5,4.68123343],[2420.4,5.34021369],[2420.3,0.8073],[2420.1,6.12292011]],[[2421.1,0.8182],[2421.2,10.0],[2421.3,1.991],[2421.6,0.21007704],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723650912,[[2420.9,7.145],[2420.5,4.68123343],[2420.4,5.34021369],[2420.3,0.8073],[2420.1,6.12292011]],[[2421.1,0.8182],[2421.2,10.0],[2421.3,1.991],[2421.6,0.21007704],[2421.8,9.42642454]]]
["bitfinex","ETHUSD",1750723651113,[[2420.9,11.27556312],[2420.5,0.55],[2420.4,5.34018566],[2420.3,0.8073],[2420.2,0.42316488]],[[2421.3,1.991],[2421.4,0.8208],[2421.6,0.42328895],[2421.8,10.0],[2422.1,10.95679584]]]
["bitfinex","ETHUSD",1750723651321,[[2421.0,4.13049832],[2420.9,8.27255631],[2420.8,4.95725786],[2420.5,4.68132378],[2420.4,1.20868456]],[[2421.3,10.0],[2421.4,0.8208],[2422.0,24.931],[2422.1,10.38202506],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723651526,[[2421.0,4.13049832],[2420.9,8.27255631],[2420.8,4.95725786],[2420.5,4.68132378],[2420.4,1.20868456]],[[2421.3,10.0],[2421.4,0.8208],[2421.5,1.991],[2422.0,9.928],[2422.1,17.11011016]]]
["bitfinex","ETHUSD",1750723651857,[[2420.9,8.27255631],[2420.8,0.8264],[2420.7,4.13101234],[2420.5,0.55],[2420.4,5.34016856]],[[2421.3,10.0],[2421.4,0.8208],[2421.5,1.991],[2422.0,9.928],[2422.1,17.11011016]]]
["bitfinex","ETHUSD",1750723652063,[[2420.9,8.27255631],[2420.8,0.8264],[2420.7,4.13101234],[2420.5,0.55],[2420.4,5.34016856]],[[2421.3,10.0],[2421.4,0.8208],[2421.5,1.991],[2421.8,0.20731721],[2422.0,9.928]]]
["bitfinex","ETHUSD",1750723652262,[[2420.9,7.145],[2420.7,4.13095368],[2420.6,4.9624954],[2420.5,0.55],[2420.4,1.20868456]],[[2421.3,10.0],[2421.4,0.8208],[2421.5,1.991],[2421.8,0.20731721],[2422.0,9.928]]]
["bitfinex","ETHUSD",1750723652664,[[2420.9,7.145],[2420.7,4.13095368],[2420.6,0.8313],[2420.5,4.68131664],[2420.4,1.20868456]],[[2421.3,10.0],[2421.4,0.8208],[2421.5,1.991],[2421.8,0.20731721],[2422.0,9.928]]]
["bitfinex","ETHUSD",1750723652868,[[2420.3,0.8313],[2419.7,2.029],[2419.3,4.13340456],[2418.9,8.2410173],[2418.6,5.7441613]],[[2421.4,0.8208],[2421.5,1.991],[2421.8,0.20731721],[2422.0,9.928]]]
["bitfinex","ETHUSD",1750723652869,[[2420.3,0.8313],[2419.7,2.029],[2419.3,4.13340456],[2418.9,8.2410173],[2418.6,5.7441613]],[[2421.2,0.7974],[2421.4,10.0],[2421.5,1.991],[2421.7,9.42642454],[2421.8,0.20731721]]]
["bitfinex","ETHUSD",1750723653159,[[2419.7,2.029],[2419.3,4.13340456],[2418.9,8.2410173]],[[2421.2,0.7974],[2421.4,10.0],[2421.5,1.991],[2421.7,9.42642454],[2421.8,0.20731721]]]
["bitfinex","ETHUSD",1750723653160,[[2420.4,11.27250148],[2420.2,4.13185631],[2420.1,0.8313],[2419.9,4.1323809],[2419.8,1.98]],[[2421.2,0.7974],[2421.4,10.0],[2421.5,1.991],[2421.6,1.1154564],[2421.7,9.42642454]]]
["bitfinex","ETHUSD",1750723653416,[[2419.7,0.799],[2419.6,0.66740853],[2419.0,9.42642454],[2418.8,2.029],[2418.7,9.925]],[[2421.0,0.759],[2421.1,10.0],[2421.2,30.0],[2421.3,9.42642454],[2421.5,11.991]]]
["bitfinex","ETHUSD",1750723653572,[[2419.9,4.13226126],[2419.8,11.27357293],[2419.7,0.799],[2419.5,4.13305486],[2419.4,1.98]],[[2420.7,0.759],[2421.1,10.0],[2421.2,30.0],[2421.3,9.42642454]]]
["bitfinex","ETHUSD",1750723653573,[[2419.9,4.13226126],[2419.8,11.27357293],[2419.7,0.799],[2419.5,4.13305486],[2419.4,1.98]],[[2420.7,0.759],[2420.8,10.0],[2420.9,3.0559],[2421.1,0.57477078],[2421.2,0.54068562]]]
["bitfinex","ETHUSD",1750723653758,[[2419.8,11.27357293],[2419.7,0.799],[2419.6,10.0],[2419.5,4.13305486],[2419.4,1.98]],[[2420.7,0.759],[2420.8,10.0],[2420.9,3.0559],[2421.1,0.57477078],[2421.2,0.54068562]]]
["bitfinex","ETHUSD",1750723654074,[[2419.9,4.13231392],[2419.8,11.27357293],[2419.7,1.349],[2419.6,10.0],[2419.5,4.13305486]],[[2420.7,0.759],[2420.8,10.0],[2420.9,3.0559],[2421.2,0.54068562],[2421.8,4.33649314]]]
["bitfinex","ETHUSD",1750723654277,[[2419.9,4.13231392],[2419.8,11.27357293],[2419.7,1.349],[2419.6,10.0],[2419.5,4.13305486]],[[2420.7,0.759],[2420.8,10.0],[2420.9,3.0559],[2421.2,0.54068562],[2421.4,0.98968568]]]
["bitfinex","ETHUSD",1750723654581,[[2420.0,4.13220003],[2419.8,4.13257293],[2419.7,0.799],[2419.6,10.0],[2419.5,4.13305486]],[[2420.7,0.759],[2420.8,10.0],[2420.9,3.0559],[2421.2,0.54068562],[2421.4,0.98968568]]]
["bitfinex","ETHUSD",1750723654735,[[2420.0,11.27320003],[2419.8,4.13257293],[2419.7,1.349],[2419.6,10.0],[2419.5,4.13305486]],[[2420.7,0.759],[2420.8,10.0],[2420.9,3.0559],[2421.2,0.54068562],[2421.4,0.98968568]]]
["bitfinex","ETHUSD",1750723654927,[[2420.2,4.13175234],[2420.1,4.13206065],[2420.0,8.6815773],[2419.7,0.799],[2419.6,10.0]],[[2420.7,0.759],[2421.2,10.0],[2421.4,0.4149149],[2421.6,9.42642454],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723655119,[[2420.4,4.13150896],[2420.2,4.13180698],[2420.0,8.6815773],[2419.9,4.68238453],[2419.7,0.799]],[[2420.7,0.759],[2420.9,10.0],[2421.0,1.98],[2421.6,16.56642454],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723655319,[[2420.5,7.14],[2420.3,4.13163834],[2420.2,4.13180698],[2420.0,1.5405773],[2419.9,4.68238453]],[[2420.7,0.759],[2420.9,10.0],[2421.0,1.98],[2421.6,16.56642454],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723655677,[[2420.5,7.14],[2420.3,4.13163834],[2420.1,4.13200538],[2420.0,1.5405773],[2419.9,4.68238453]],[[2420.7,0.759],[2420.9,10.0],[2421.0,1.98],[2421.6,16.56642454],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723655826,[[2420.5,7.14],[2420.4,4.13150783],[2420.3,4.13163834],[2420.2,0.7516],[2420.0,1.5405773]],[[2420.7,0.759],[2420.9,10.0],[2421.0,1.98],[2421.6,16.56642454],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723656027,[[2420.6,4.13105913],[2420.5,7.14],[2420.3,0.55],[2420.2,4.88346781],[2420.0,1.5405773]],[[2421.5,0.8307],[2421.7,40.0],[2421.9,9.56642454],[2422.3,0.21938087],[2422.5,4.12796754]]]
["bitfinex","ETHUSD",1750723656371,[[2420.6,4.13105913],[2420.5,11.27133939],[2420.3,0.55],[2420.2,4.88346781],[2420.0,1.5405773]],[[2421.3,0.8307],[2421.4,1.98],[2421.8,10.20731721],[2421.9,16.70642454],[2422.1,0.4149149]]]
["bitfinex","ETHUSD",1750723656570,[[2420.6,4.13105913],[2420.5,11.27133939],[2420.3,0.55],[2420.2,4.88346781],[2420.0,1.5405773]],[[2421.3,1.11177],[2421.4,1.98],[2421.8,10.0],[2421.9,7.28],[2422.1,0.4149149]]]
["bitfinex","ETHUSD",1750723656780,[[2420.8,0.55],[2420.7,0.8225],[2420.5,7.14],[2420.3,0.55],[2420.2,4.13186781]],[[2421.8,10.0],[2421.9,7.28],[2422.1,0.4149149]]]
["bitfinex","ETHUSD",1750723656781,[[2420.8,0.55],[2420.7,0.8225],[2420.5,7.14],[2420.3,0.55],[2420.2,4.13186781]],[[2421.6,1.98],[2421.8,0.7969],[2421.9,0.14],[2422.1,0.4149149],[2422.2,7.86]]]
["bitfinex","ETHUSD",1750723656925,[[2421.0,4.13049923],[2420.8,4.68085592],[2420.7,0.8225],[2420.5,11.27133219],[2420.4,1.98]],[[2421.6,1.98],[2421.8,0.7969],[2421.9,0.14],[2422.2,7.86],[2422.3,7.35838087]]]
["bitfinex","ETHUSD",1750723657160,[[2421.1,7.139],[2421.0,4.13049923],[2420.8,4.68085592],[2420.7,0.8225],[2420.5,4.13133219]],[[2421.6,1.98],[2421.8,0.7969],[2421.9,0.14],[2422.2,7.86],[2422.3,7.35838087]]]
["bitfinex","ETHUSD",1750723657441,[[2421.1,7.139],[2420.8,0.55],[2420.7,0.8225],[2420.4,6.1115272],[2419.8,9.42642454]],[[2421.5,10.7526],[2421.6,1.98],[2421.7,0.40393431],[2421.8,10.0],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723657629,[[2421.1,7.139],[2420.8,0.55],[2420.7,4.95351768],[2420.4,6.1115272],[2419.8,9.42642454]],[[2421.5,10.7526],[2421.6,1.98],[2421.7,0.40393431],[2421.9,0.14],[2422.0,10.13045642]]]
["bitfinex","ETHUSD",1750723657824,[[2421.1,7.139],[2421.0,4.13050409],[2420.8,0.55],[2420.7,0.8225],[2420.4,6.1115272]],[[2421.5,10.7526],[2421.6,1.98],[2421.9,0.14],[2422.0,9.928],[2422.3,7.35838087]]]
["bitfinex","ETHUSD",1750723658167,[[2421.4,4.1297033],[2421.2,1.3712],[2421.1,7.139],[2421.0,4.13049271],[2420.8,0.55]],[[2421.8,0.7979],[2421.9,0.14],[2422.0,9.928],[2422.3,0.21938087],[2422.7,9.42642454]]]
["bitfinex","ETHUSD",1750723658365,[[2421.4,4.12984224],[2421.2,5.50134241],[2421.1,7.139],[2420.8,4.13071798],[2420.0,1.5405773]],[[2421.8,0.7979],[2421.9,0.14],[2422.0,9.928],[2422.1,1.98],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723658560,[[2421.4,4.12984224],[2421.2,5.50134241],[2421.1,7.139],[2420.9,1.98],[2420.0,1.5405773]],[[2421.8,0.7979],[2421.9,0.14],[2422.0,9.928],[2422.1,1.98],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723658561,[[2421.4,4.12984224],[2421.2,5.50134241],[2421.1,7.139],[2420.9,1.98],[2420.4,10.0]],[[2421.8,0.7979],[2421.9,10.14],[2422.0,9.928],[2422.1,1.98],[2422.3,0.21938087]]]
["bitfinex","ETHUSD",1750723658864,[[2421.4,5.09290986],[2421.3,4.12997275],[2421.2,1.3712],[2421.1,7.139],[2420.9,6.1105633]],[[2421.9,10.14],[2422.0,9.928],[2422.1,2.7613],[2422.3,0.21938087],[2422.6,7.138]]]
["bitfinex","ETHUSD",1750723659162,[[2421.4,0.96311847],[2421.3,4.12994493],[2421.2,5.50133015],[2421.1,7.139],[2420.9,6.1105633]],[[2421.9,10.14],[2422.0,9.928],[2422.1,2.7613],[2422.3,0.21938087],[2422.6,7.138]]]
["bitfinex","ETHUSD",1750723659363,[[2421.4,5.0929249],[2421.3,4.12999522],[2421.2,1.3712],[2421.1,7.139],[2420.9,6.1105633]],[[2421.9,10.14],[2422.0,9.928],[2422.1,2.7613],[2422.3,0.62737034],[2422.4,0.2038169]]]
["bitfinex","ETHUSD",1750723659871,[[2421.4,5.0929249],[2421.2,5.5013479],[2421.1,7.139],[2420.9,6.1105633],[2419.4,4.10691165]],[[2421.9,10.14],[2422.0,9.928],[2422.1,2.7613],[2422.3,0.62737034],[2422.4,0.2038169]]]
["bitfinex","ETHUSD",1750723660271,[[2421.4,5.0929249],[2421.3,4.12999994],[2421.2,1.3712],[2421.1,7.139],[2420.9,6.1105633]],[[2421.9,10.14],[2422.0,9.928],[2422.1,2.7613],[2422.3,0.62737034],[2422.4,0.2038169]]]
["bitfinex","ETHUSD",1750723660647,[[2421.4,5.0929249],[2421.2,5.50133456],[2421.1,7.139],[2420.9,6.1105633],[2407.4,17.97011569]],[[2421.9,10.14],[2422.0,9.928],[2422.1,2.7613],[2422.3,0.62737034],[2422.4,0.2038169]]]
["bitfinex","ETHUSD",1750723660849,[[2421.4,0.96311847],[2421.3,4.12993601],[2421.2,5.50133456],[2421.1,7.139],[2420.9,6.1105633]],[[2421.9,10.14],[2422.0,9.928],[2422.1,2.7613],[2422.3,0.62737034],[2422.4,0.2038169]]]
["bitfinex","ETHUSD",1750723661059,[[2421.4,0.96311847],[2421.3,4.12993601],[2421.2,1.3712],[2421.1,11.26930859],[2420.9,6.1105633]],[[2421.9,10.14],[2422.0,9.928],[2422.1,2.7613],[2422.3,0.62737034],[2422.4,0.2038169]]]
["bitfinex","ETHUSD",1750723661471,[[2421.4,0.96311847],[2421.3,4.12993601],[2421.2,5.50136392],[2421.1,7.139],[2420.9,6.1105633]],[[2421.9,10.14],[2422.0,9.928],[2422.1,2.7613],[2422.3,0.62737034],[2422.4,0.2038169]]]
["bitfinex","ETHUSD",1750723661777,[[2421.1,11.26931326],[2421.0,0.7966],[2420.9,2.53],[2420.7,4.13089064],[2420.2,9.42642454]],[[2421.8,0.7596],[2421.9,10.14],[2422.0,9.928],[2422.1,1.98],[2422.3,10.05379488]]]
["bitfinex","ETHUSD",1750723661982,[[2421.6,4.1294896],[2421.1,11.26935197],[2421.0,0.7966],[2420.9,2.40320124],[2420.6,11.45542454]],[[2421.9,10.14],[2422.3,10.05379488]]]
["bitfinex","ETHUSD",1750723661983,[[2421.6,4.1294896],[2421.1,11.26935197],[2421.0,0.7966],[2420.9,2.40320124],[2420.6,11.45542454]],[[2421.9,0.14],[2422.3,1.38697034],[2422.9,20.4809149],[2423.0,17.28642454],[2423.2,5.16]]]
["bitfinex","ETHUSD",1750723662275,[[2421.7,4.12931898],[2421.5,4.12965468],[2421.4,0.7793],[2421.2,4.13016209],[2421.1,7.689]],[[2421.9,0.14],[2422.2,1.98],[2422.3,1.38697034],[2422.6,10.0],[2422.7,7.135]]]
["bitfinex","ETHUSD",1750723662774,[[2421.5,4.12962464],[2421.4,0.7793],[2421.3,4.12995512],[2421.1,7.689],[2420.6,13.5576277]],[[2421.9,0.14],[2422.2,11.98],[2422.3,0.97898087],[2422.5,0.20974552],[2422.7,7.135]]]
["bitfinex","ETHUSD",1750723662978,[[2421.1,7.139],[2421.0,0.8233],[2420.9,1.98],[2420.5,2.029],[2420.3,13.55809258]],[[2421.8,0.7796],[2421.9,0.14],[2422.2,11.98],[2422.3,0.21938087],[2422.5,0.20974552]]]
["bitfinex","ETHUSD",1750723663134,[[2421.3,4.1299094],[2421.2,1.34623],[2421.1,11.26920987],[2421.0,0.8233],[2420.9,1.98]],[[2421.8,0.7796],[2421.9,0.14],[2422.2,1.98],[2422.3,0.21938087],[2422.4,1.1154564]]]
["bitfinex","ETHUSD",1750723663334,[[2421.4,4.12978571],[2421.3,4.1299094],[2421.2,1.34623],[2421.1,7.139],[2421.0,0.8233]],[[2421.8,0.7796],[2421.9,0.14],[2422.2,1.98],[2422.3,0.21938087],[2422.4,0.54068562]]]
["bitfinex","ETHUSD",1750723663761,[[2421.4,4.12978571],[2421.2,5.47636066],[2421.1,7.139],[2421.0,0.8233],[2239.4,0.62706612]],[[2421.8,0.7796],[2421.9,0.14],[2422.2,1.98],[2422.3,0.21938087],[2422.4,10.0]]]
["bitfinex","ETHUSD",1750723664180,[[2421.3,4.12993142],[2421.2,1.34623],[2421.1,11.2692943],[2421.0,0.8233],[2418.3,2.21206155]],[[2421.8,0.7796],[2421.9,0.14],[2422.2,1.98],[2422.3,0.21938087],[2423.2,9.28677547]]]
["bitfinex","ETHUSD",1750723664342,[[2421.4,4.12983553],[2421.2,5.47640644],[2421.1,7.139],[2421.0,0.8233],[2418.3,2.21206155]],[[2421.8,0.7796],[2421.9,0.14],[2422.2,1.98],[2422.3,0.21938087],[2423.2,9.28677547]]]
["bitfinex","ETHUSD",1750723664542,[[2421.4,5.09045973],[2421.2,5.47640644],[2421.1,7.139],[2421.0,0.8233],[2418.5,8.38423468]],[[2421.8,0.7796],[2421.9,0.14],[2422.2,1.98],[2422.3,0.21938087],[2422.4,10.0]]]
["bitfinex","ETHUSD",1750723664751,[[2421.4,5.09045973],[2421.2,5.47640644],[2421.1,7.139],[2421.0,0.8233],[2418.5,8.38423468]],[[2421.8,0.7796],[2421.9,0.14],[2422.2,1.98],[2422.3,0.21938087],[2422.5,10.20974552]]]
["bitfinex","ETHUSD",1750723664933,[[2421.4,0.9606242],[2421.3,4.12993432],[2421.2,1.34623],[2421.1,11.26930295],[2421.0,0.8233]],[[2421.8,0.7796],[2421.9,0.14],[2422.2,1.98],[2422.3,0.21938087],[2422.5,10.20974552]]]
["bitfinex","ETHUSD",1750723665133,[[2421.2,5.47637631],[2421.1,11.26930295],[2421.0,0.8233],[2420.9,1.98],[2420.1,4.13192976]],[[2421.8,0.7796],[2421.9,0.14],[2422.2,1.98],[2422.3,0.21938087],[2422.5,10.20974552]]]
["bitfinex","ETHUSD",1750723665576,[[2421.2,5.47637631],[2421.1,11.26930295],[2421.0,0.8233],[2420.9,1.98],[2420.8,0.40385584]],[[2421.8,0.7796],[2421.9,0.14],[2422.2,1.98],[2422.3,0.63485222],[2422.4,10.0]]]
["bitfinex","ETHUSD",1750723665760,[[2421.2,0.79623],[2421.1,4.1302843],[2420.9,6.11065843],[2420.8,0.7631],[2420.3,4.13166804]],[[2421.8,0.7796],[2421.9,0.14],[2422.2,21.40642454],[2422.3,0.63485222],[2422.4,10.0]]]
["bitfinex","ETHUSD",1750723665980,[[2421.2,7.132],[2421.0,4.13040351],[2420.8,5.44394651],[2420.6,6.16018975],[2420.5,1.98]],[[2421.8,0.7796],[2421.9,0.14],[2422.2,21.40642454],[2422.3,0.63485222]]]
["bitfinex","ETHUSD",1750723665981,[[2421.2,7.132],[2421.0,4.13040351],[2420.8,5.44394651],[2420.6,6.16018975],[2420.5,1.98]],[[2421.7,11.98],[2421.8,0.7796],[2421.9,0.14],[2422.1,10.0],[2422.2,9.42642454]]]
["bitfinex","ETHUSD",1750723666180,[[2421.2,7.132],[2421.0,4.13040351],[2420.8,5.44394651],[2420.6,2.029],[2420.5,6.11133859]],[[2421.7,11.98],[2421.8,0.7796],[2421.9,0.14],[2422.2,9.42642454],[2422.3,1.75030862]]]
["bitfinex","ETHUSD",1750723666377,[[2421.2,7.132],[2421.0,4.13050102],[2420.8,5.44394651],[2420.6,2.029],[2420.5,6.11133859]],[[2421.7,11.98],[2421.8,0.7796],[2421.9,0.14],[2422.2,9.42642454],[2422.3,1.75030862]]]
["bitfinex","ETHUSD",1750723666581,[[2420.8,0.7631],[2420.7,4.13097841],[2420.5,1.98],[2420.2,2.029],[2419.2,4.1334675]],[[2421.6,0.751],[2421.7,1.98],[2421.9,0.14],[2422.1,10.0],[2422.2,9.42642454]]]
["bitfinex","ETHUSD",1750723666895,[[2420.8,7.131],[2420.7,4.13099399],[2420.4,4.94737969],[2420.2,1.98],[2420.0,5.67279464]],[[2421.5,0.751],[2421.6,10.0],[2421.7,1.98],[2421.8,9.42642454],[2421.9,10.14]]]
["bitfinex","ETHUSD",1750723667187,[[2420.8,7.131],[2420.4,0.8159],[2420.2,6.11177113],[2420.0,5.67279464],[2418.8,4.10691165]],[[2421.5,10.751],[2421.6,10.0],[2421.7,1.98],[2421.8,9.42642454],[2421.9,10.14]]]
["bitfinex","ETHUSD",1750723667370,[[2420.8,7.131],[2420.4,4.9473985],[2420.2,2.38716106],[2420.1,4.13199588],[2420.0,1.5405773]],[[2421.7,1.98],[2421.8,9.42642454],[2421.9,10.14]]]
["bitfinex","ETHUSD",1750723667371,[[2420.8,7.131],[2420.4,4.9473985],[2420.2,2.38716106],[2420.1,4.13199588],[2420.0,1.5405773]],[[2421.4,0.761],[2421.7,1.98],[2421.8,9.42642454],[2421.9,0.14],[2422.3,2.30030862]]]
["bitfinex","ETHUSD",1750723667571,[[2420.8,7.131],[2420.4,0.8159],[2420.2,6.51901168],[2420.0,11.5405773],[2419.9,4.13238008]],[[2421.4,0.761],[2421.7,11.98],[2421.8,9.42642454],[2421.9,0.14],[2422.3,2.30030862]]]
["bitfinex","ETHUSD",1750723667774,[[2420.8,7.131],[2420.4,0.8159],[2420.2,2.38716106],[2420.0,15.67269889],[2419.5,13.55950858]],[[2421.4,0.761],[2421.5,10.0],[2421.7,11.98],[2421.8,9.42642454],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750723667775,[[2420.8,7.131],[2420.4,0.8159],[2420.2,2.38716106],[2420.0,15.67269889],[2419.5,13.55950858]],[[2421.4,0.761],[2421.5,10.0],[2421.6,10.0],[2421.7,11.98],[2421.8,9.42642454]]]
["bitfinex","ETHUSD",1750723668087,[[2420.8,7.131],[2420.5,4.13131735],[2420.4,0.8159],[2420.3,4.13158335],[2420.2,1.98]],[[2421.3,0.812],[2421.4,2.0761],[2421.7,11.98],[2421.8,9.42642454],[2422.1,7.5459149]]]
["bitfinex","ETHUSD",1750723668386,[[2420.2,1.98]],[[2421.3,0.812],[2421.4,2.0761],[2421.8,9.42642454],[2422.1,7.5459149]]]
["bitfinex","ETHUSD",1750723668387,[[2420.2,4.13173461],[2420.1,0.7967],[2420.0,5.67268345],[2419.8,11.908],[2419.5,4.13308404]],[[2421.1,0.812],[2421.2,1.98],[2421.3,10.0],[2421.4,9.42642454],[2421.8,9.925]]]
["bitfinex","ETHUSD",1750723668600,[[2420.3,4.13171181],[2420.1,4.9286391],[2420.0,1.5405773],[2419.8,16.0405134],[2419.7,0.41336149]],[[2421.1,0.812],[2421.2,1.98],[2421.3,10.0],[2421.4,9.42642454],[2421.8,9.925]]]
["bitfinex","ETHUSD",1750723668766,[[2420.4,11.26146265],[2420.2,4.13187511],[2420.1,0.7967],[2420.0,1.5405773],[2419.9,4.13235766]],[[2421.1,0.812],[2421.2,1.98],[2421.3,10.0],[2421.4,9.42642454],[2421.6,7.13]]]
["bitfinex","ETHUSD",1750723668968,[[2420.1,4.92867524],[2420.0,5.67264009],[2419.7,4.54595951],[2418.4,12.98915088],[2418.2,0.51568116]],[[2421.1,0.812],[2421.2,1.98],[2421.3,10.0],[2421.4,9.42642454],[2421.6,7.13]]]
["bitfinex","ETHUSD",1750723669188,[[2420.4,7.13],[2420.1,4.92867524],[2420.0,5.67264009],[2419.9,0.55],[2419.7,4.54595951]],[[2421.1,0.812],[2421.2,1.98],[2421.3,10.0],[2421.4,9.42642454],[2421.6,7.13]]]
["bitfinex","ETHUSD",1750723669392,[[2420.4,7.13],[2420.2,4.13185947],[2420.1,0.7967],[2420.0,5.67264009],[2419.9,0.55]],[[2421.1,0.812],[2421.2,1.98],[2421.3,10.0],[2421.4,9.42642454],[2421.6,7.13]]]
["bitfinex","ETHUSD",1750723669594,[[2420.4,7.13],[2420.3,4.13162949],[2420.1,4.92871074],[2420.0,1.5405773],[2419.8,16.04050509]],[[2421.1,0.812],[2421.3,10.0],[2421.4,9.42642454],[2422.3,0.63485222],[2422.4,11.98814052]]]
["bitfinex","ETHUSD",1750723669898,[[2420.4,7.13],[2420.3,4.13162949],[2420.1,4.92871074],[2420.0,1.5405773],[2419.9,0.55]],[[2421.0,11.98],[2421.1,0.812],[2421.4,9.42642454],[2421.5,7.129],[2422.3,4.76317704]]]
["bitfinex","ETHUSD",1750723670206,[[2420.4,7.13],[2420.1,4.92865444],[2420.0,1.5405773],[2419.9,0.55],[2419.8,11.908]],[[2420.9,0.8277],[2421.0,1.98],[2421.3,10.0],[2421.4,9.42642454],[2421.5,7.129]]]
["bitfinex","ETHUSD",1750723670508,[[2420.4,7.13],[2420.2,4.13184299],[2420.1,0.7967],[2420.0,5.67276717],[2419.9,0.55]],[[2420.9,0.8277],[2421.0,1.98],[2421.3,10.0],[2421.4,9.42642454],[2421.5,7.129]]]
["bitfinex","ETHUSD",1750723670713,[[2420.4,7.13],[2420.0,1.5405773],[2419.8,12.6793],[2419.5,4.13294841],[2419.0,4.13393612]],[[2420.9,0.8277],[2421.0,1.98],[2421.3,10.0],[2421.4,9.42642454],[2421.5,7.129]]]
["bitfinex","ETHUSD",1750723670714,[[2420.4,7.13],[2420.0,1.5405773],[2419.8,12.6793],[2419.5,4.13294841],[2419.0,4.13393612]],[[2420.9,0.8277],[2421.0,2.39038528],[2421.3,10.0],[2421.4,9.42642454],[2421.5,7.129]]]
["bitfinex","ETHUSD",1750723671018,[[2420.2,7.129],[2420.0,1.5405773],[2419.9,4.13232962],[2419.8,0.7713],[2419.7,4.13268696]],[[2420.9,0.8277],[2421.0,2.39038528],[2421.3,10.0],[2421.4,9.42642454],[2421.5,7.129]]]
["bitfinex","ETHUSD",1750723671019,[[2420.2,7.129],[2420.0,1.5405773],[2419.9,4.13232962],[2419.8,0.7713],[2419.7,4.13268696]],[[2420.9,0.8277],[2421.0,2.39038528],[2421.3,10.0],[2421.4,9.42642454],[2421.5,7.70377078]]]
["bitfinex","ETHUSD",1750723671227,[[2420.2,7.129],[2420.0,5.67279258],[2419.8,4.90386562],[2419.5,6.11305619],[2418.1,0.3560807]],[[2420.9,0.32180853],[2421.0,2.39038528],[2421.3,10.0],[2421.4,9.42642454],[2421.5,7.70377078]]]
["bitfinex","ETHUSD",1750723671380,[[2420.2,7.129],[2420.1,4.13206055],[2420.0,1.5405773],[2419.9,4.13237192],[2419.8,0.7713]],[[2420.8,0.7848],[2420.9,0.32180853],[2421.0,2.39038528],[2421.3,10.0],[2421.4,9.42642454]]]
["bitfinex","ETHUSD",1750723671578,[[2420.2,7.129],[2420.1,4.13206055],[2420.0,1.5405773],[2419.9,4.13237192],[2419.8,0.7713]],[[2420.8,0.7848],[2421.0,2.39038528],[2421.3,10.0],[2421.4,9.42642454],[2429.6,0.071]]]
["bitfinex","ETHUSD",1750723672123,[[2420.2,7.129],[2420.1,4.13206055],[2420.0,1.5405773],[2419.9,4.13237192],[2419.8,0.7713]],[[2420.8,0.7848],[2421.0,2.39038528],[2421.3,10.0],[2421.4,9.42642454],[2424.5,16.27385755]]]
["bitfinex","ETHUSD",1750723672292,[[2420.2,7.129],[2420.0,5.67274755],[2419.9,4.13237192],[2419.8,0.7713],[2237.7,0.29506797]],[[2420.8,0.7848],[2421.0,2.39038528],[2421.3,10.0],[2421.4,9.42642454],[2421.9,5.35969663]]]
["bitfinex","ETHUSD",1750723672829,[[2420.2,7.129],[2420.1,4.1319283],[2420.0,1.5405773],[2419.8,0.7713],[2415.7,16.33646881]],[[2420.8,0.7848],[2421.0,2.39038528],[2421.3,10.0],[2421.4,9.42642454],[2421.9,1.23068562]]]
["bitfinex","ETHUSD",1750723673009,[[2420.2,7.129],[2420.1,4.1319283],[2420.0,1.5405773],[2419.9,4.13229193],[2419.8,0.7713]],[[2420.8,0.7848],[2421.0,2.39038528],[2421.3,10.0],[2421.4,9.42642454],[2421.9,1.23068562]]]
["bitfinex","ETHUSD",1750723673529,[[2419.8,0.7713],[2419.7,4.13261574],[2419.6,0.55],[2419.4,4.13324008],[2418.8,4.13413604]],[[2420.8,0.7848],[2421.0,2.39038528],[2421.3,10.0],[2421.4,9.42642454],[2421.9,1.23068562]]]
["bitfinex","ETHUSD",1750723673530,[[2419.8,0.7713],[2419.7,4.13261574],[2419.6,0.55],[2419.4,4.13324008],[2418.8,4.13413604]],[[2420.8,0.7848],[2421.0,0.41038528],[2421.3,10.0],[2421.4,9.42642454],[2421.9,1.23068562]]]
["bitfinex","ETHUSD",1750723673819,[[2418.1,0.14],[2417.3,0.8112],[2417.1,5.8841613],[2417.0,4.10691165],[2416.6,10.1682344]],[[2420.8,0.7848],[2421.0,0.41038528],[2421.4,9.42642454],[2421.9,1.23068562]]]
["bitfinex","ETHUSD",1750723673820,[[2418.1,0.14],[2417.3,0.8112],[2417.1,5.8841613],[2417.0,4.10691165],[2416.6,10.1682344]],[[2419.4,0.55],[2419.6,0.55],[2419.8,46.6679],[2419.9,4.96863006],[2420.0,10.0]]]
["bitfinex","ETHUSD",1750723674034,[[2417.1,5.8841613],[2416.6,10.1682344]],[[2419.4,0.55],[2419.6,0.55],[2419.8,46.6679],[2419.9,4.96863006],[2420.0,10.0]]]
["bitfinex","ETHUSD",1750723674035,[[2417.1,0.14],[2416.6,2.0],[2416.4,4.10691165],[2416.3,5.7441613],[2416.2,0.7765]],[[2418.1,0.7982],[2418.2,39.42642454],[2418.8,4.13445041],[2419.0,4.97032548],[2419.1,0.55]]]
["bitfinex","ETHUSD",1750723674216,[[2417.1,0.14],[2416.2,1.42422026],[2416.1,0.54847969],[2415.9,4.10691165]],[[2418.1,0.7982],[2418.8,4.13445041],[2419.1,0.55]]]
["bitfinex","ETHUSD",1750723674217,[[2417.1,0.14],[2416.2,1.42422026],[2416.1,0.54847969],[2415.9,4.10691165],[2415.6,9.88378414]],[[2417.4,0.7982],[2417.5,9.42642454],[2417.7,10.0],[2418.0,42.20471183],[2418.1,10.0]]]
["bitfinex","ETHUSD",1750723674413,[[2417.1,0.14],[2416.2,0.7765],[2416.1,0.14],[2415.5,3.9581],[2415.1,0.14]],[[2417.2,10.0],[2417.3,5.46709862],[2417.4,0.7982],[2417.5,3.9934812],[2417.7,10.0]]]
["bitfinex","ETHUSD",1750723674727,[[2417.1,0.14],[2416.1,0.14],[2415.7,0.7832],[2415.2,0.64816602],[2415.1,0.14]],[[2417.2,48.17286892],[2417.3,0.2081795],[2417.4,15.38829745],[2417.5,1.98],[2418.5,2.03649851]]]
["bitfinex","ETHUSD",1750723674890,[[2416.1,0.14],[2415.7,0.7832],[2415.1,0.14],[2414.5,0.20247567],[2414.1,0.35634204]],[[2417.0,10.0],[2417.1,30.14],[2417.2,18.58970097],[2417.3,0.2081795],[2417.4,14.59009745]]]
["bitfinex","ETHUSD",1750723675091,[[2416.1,0.14],[2415.1,0.14],[2414.7,0.7832],[2414.1,0.14],[2414.0,9.926]],[[2416.2,30.8076],[2416.3,7.46209745],[2416.6,10.0],[2416.9,8.39786799],[2417.2,14.47988514]]]
["bitfinex","ETHUSD",1750723675305,[[2416.1,0.14],[2415.1,0.14],[2414.7,0.7832],[2414.6,7.54532823],[2414.1,0.14]],[[2416.2,0.8076],[2416.3,10.0],[2416.4,1.98],[2416.5,7.46209745],[2416.7,7.128]]]
["bitfinex","ETHUSD",1750723675498,[[2416.1,0.14],[2415.1,0.14],[2414.7,0.7832],[2414.4,9.108],[2414.1,0.14]],[[2416.2,0.8076],[2416.3,10.0],[2416.4,1.98],[2416.5,7.46209745],[2416.7,7.128]]]
["bitfinex","ETHUSD",1750723675816,[[2416.1,0.14],[2415.1,0.14],[2414.7,0.7832],[2414.2,9.108],[2414.1,0.14]],[[2416.2,40.8076],[2416.3,10.0],[2416.4,1.98],[2416.5,7.46209745],[2416.7,7.128]]]
["bitfinex","ETHUSD",1750723676054,[[2415.1,0.14],[2414.7,0.7832],[2414.2,9.108],[2414.1,0.14],[2413.1,0.14]],[[2415.7,7.46209745],[2416.0,10.0],[2416.2,9.9146],[2416.5,7.46209745],[2417.2,10.75212546]]]
["bitfinex","ETHUSD",1750723676253,[[2415.1,0.14],[2414.8,1.98],[2414.7,0.7832],[2414.4,7.46209745],[2414.2,7.54809856]],[[2417.2,10.75212546]]]
["bitfinex","ETHUSD",1750723676254,[[2415.1,0.14],[2414.8,1.98],[2414.7,0.7832],[2414.4,7.46209745],[2414.2,7.54809856]],[[2416.6,0.7942],[2416.8,10.0],[2416.9,4.014],[2417.0,7.46209745],[2417.2,10.34283205]]]
["bitfinex","ETHUSD",1750723676468,[[2415.1,0.14],[2414.7,0.7832],[2414.4,4.14166283],[2414.2,0.42009856],[2414.0,17.38809745]],[[2416.2,10.0],[2416.3,30.0],[2416.5,10.0],[2416.6,8.25629745],[2416.7,1.98]]]
["bitfinex","ETHUSD",1750723676759,[[2415.1,0.14],[2414.7,0.7832],[2414.1,2.121],[2414.0,9.926],[2413.9,7.127]],[[2416.1,14.49654823],[2416.2,11.46209745],[2416.3,7.127],[2416.6,0.7942],[2416.9,1.10414786]]]
["bitfinex","ETHUSD",1750723676961,[[2415.1,0.14],[2414.3,0.7843],[2414.1,2.121],[2414.0,9.926],[2413.6,0.2236221]],[[2415.5,10.0],[2415.6,30.7686],[2415.7,10.0],[2415.8,7.46209745],[2416.1,4.49654823]]]
["bitfinex","ETHUSD",1750723677121,[[2415.1,0.14],[2414.3,0.7843],[2414.1,0.14],[2413.7,1.981],[2413.6,7.3506221]],[[2415.2,10.0],[2415.3,30.0],[2415.4,9.44309745],[2415.5,10.0],[2415.6,0.7686]]]
["bitfinex","ETHUSD",1750723677323,[[2415.1,0.14],[2414.3,0.7843],[2414.1,0.14],[2413.7,1.981],[2413.6,7.3556221]],[[2415.2,11.981],[2415.4,7.46209745],[2415.5,7.132],[2415.6,0.7686],[2416.1,0.55]]]
["bitfinex","ETHUSD",1750723677568,[[2415.1,0.14],[2414.1,0.14],[2413.7,1.981],[2413.6,7.3556221],[2412.7,0.7240048]],[[2415.3,10.0],[2415.4,9.00803902],[2415.6,0.7686],[2416.1,0.55],[2416.7,4.1379872]]]
["bitfinex","ETHUSD",1750723677852,[[2414.1,0.14],[2413.6,0.2236221],[2413.2,0.7931038],[2413.1,0.14],[2413.0,1.981]],[[2414.5,40.7686],[2414.6,7.46209745],[2415.0,10.0],[2415.1,10.0],[2415.2,2.62778712]]]
["bitfinex","ETHUSD",1750723678015,[[2414.1,0.14],[2413.6,0.2236221],[2413.2,0.7931038],[2413.1,4.28389177],[2413.0,1.981]],[[2414.8,10.0],[2414.9,7.46209745],[2415.0,0.7686],[2415.2,1.08184555],[2415.3,0.40339385]]]
["bitfinex","ETHUSD",1750723678209,[[2414.1,0.14],[2413.6,0.2236221],[2413.2,0.7931038],[2413.1,0.14],[2412.8,7.54255462]],[[2415.0,0.7686],[2415.2,1.08184555],[2415.3,0.40339385]]]
["bitfinex","ETHUSD",1750723678210,[[2414.1,0.14],[2413.6,0.2236221],[2413.2,0.7931038],[2413.1,0.14],[2412.8,7.54255462]],[[2415.0,0.7686],[2415.2,1.08184555],[2415.3,7.8654913],[2415.8,1.245483],[2416.6,0.5]]]
["bitfinex","ETHUSD",1750723678412,[[2414.1,0.9243],[2413.7,1.981],[2413.6,0.2236221],[2413.2,0.0088038],[2413.1,0.14]],[[2414.4,1.54594157],[2415.2,10.0],[2415.3,9.8464913],[2415.4,0.7686],[2415.5,7.154]]]
["bitfinex","ETHUSD",1750723678896,[[2414.1,0.14],[2413.7,1.981],[2413.6,0.2236221],[2413.2,0.0088038],[2413.1,0.14]],[[2414.4,1.54594157],[2414.8,10.0],[2414.9,7.46209745],[2415.2,10.0],[2415.3,2.38439385]]]
["bitfinex","ETHUSD",1750723679106,[[2414.1,0.14],[2413.6,0.9976221],[2413.2,0.0088038],[2413.1,0.14],[2412.4,4.14507924]],[[2414.4,1.54594157],[2414.5,7.46209745],[2414.7,1.981],[2414.8,10.0],[2414.9,7.155]]]
["bitfinex","ETHUSD",1750723679392,[[2414.1,0.14],[2413.6,0.2236221],[2413.2,0.774],[2413.1,0.14],[2413.0,1.981]],[[2414.4,11.54594157],[2414.5,8.24339745],[2414.6,10.0],[2414.7,1.981],[2414.9,7.155]]]
["bitfinex","ETHUSD",1750723679544,[[2414.1,0.14],[2413.6,0.2236221],[2413.2,0.774],[2413.1,0.14],[2413.0,1.981]],[[2414.4,11.54594157],[2414.5,10.22439745],[2414.7,7.163],[2415.3,4.54367152],[2416.2,4.13873846]]]
["bitfinex","ETHUSD",1750723679741,[[2414.1,0.14],[2413.6,0.2236221],[2413.2,0.774],[2413.1,0.14],[2413.0,1.981]],[[2414.3,11.48249991],[2414.4,10.0],[2414.5,10.22439745],[2414.7,7.163],[2415.1,4.14063886]]]
["bitfinex","ETHUSD",1750723679990,[[2414.1,0.14],[2413.6,0.2236221],[2413.2,0.774],[2413.1,0.14],[2413.0,1.981]],[[2414.3,1.48249991],[2414.4,10.0],[2414.5,10.22439745],[2414.7,7.163],[2415.1,4.14063886]]]
["bitfinex","ETHUSD",1750723680206,[[2414.1,0.14],[2413.6,0.2236221],[2413.2,0.774],[2413.1,0.14],[2413.0,1.981]],[[2414.2,1.44666602],[2414.4,10.0],[2414.5,8.24339745],[2415.3,0.40339385],[2415.6,0.55]]]
["bitfinex","ETHUSD",1750723680355,[[2414.1,0.14],[2413.6,0.2236221],[2413.2,0.774],[2413.1,0.14],[2413.0,1.981]],[[2414.2,1.44666602],[2414.4,11.982],[2414.5,8.24339745],[2414.6,7.167],[2415.2,0.55]]]
["bitfinex","ETHUSD",1750723680554,[[2414.1,0.14],[2413.6,0.2236221],[2413.2,0.774],[2413.1,0.14],[2413.0,1.982]],[[2414.2,1.44666602],[2414.4,11.982],[2414.5,8.24339745],[2414.6,7.167],[2414.8,4.14127487]]]
["bitfinex","ETHUSD",1750723680949,[[2413.6,0.2236221],[2413.1,0.14]],[[2414.2,1.44666602],[2414.4,11.982],[2414.5,8.24339745],[2414.6,7.167],[2414.8,4.14127487]]]
["bitfinex","ETHUSD",1750723680950,[[2413.6,0.2236221],[2413.1,0.14],[2412.7,0.7939],[2412.6,1.982],[2412.2,17.099]],[[2414.1,10.0],[2414.2,1.44666602],[2414.3,40.0],[2414.4,16.12382905],[2414.5,8.24339745]]]
["bitfinex","ETHUSD",1750723681155,[[2413.6,0.2236221],[2413.1,0.14],[2412.7,0.7939],[2412.4,1.982],[2412.2,9.933]],[[2413.7,17.46209745],[2414.0,1.1446666],[2414.1,17.166],[2414.2,5.58884713],[2414.4,1.982]]]
["bitfinex","ETHUSD",1750723681378,[[2413.7,7.0],[2413.6,0.2236221],[2413.1,0.14],[2413.0,1.982],[2412.7,10.7939]],[[2414.2,1.44666602],[2414.4,10.0],[2414.8,0.56673602],[2415.2,4.55475731],[2415.5,2.08870814]]]
["bitfinex","ETHUSD",1750723681653,[[2413.7,7.0],[2413.6,0.2236221],[2413.1,0.14]],[[2414.2,1.44666602],[2415.5,2.08870814]]]
["bitfinex","ETHUSD",1750723681654,[[2413.8,0.55],[2413.7,10.0],[2413.6,2.9995221],[2413.4,7.171],[2413.1,0.14]],[[2414.2,0.28502411],[2415.3,7.8654913],[2415.4,0.804],[2415.5,2.19860899],[2416.1,9.938]]]
["bitfinex","ETHUSD",1750723681883,[[2413.7,0.55],[2413.6,2.9995221],[2413.4,7.171],[2413.3,9.938],[2413.2,4.14377351]],[[2415.4,2.786],[2415.5,0.21660899],[2416.0,9.938],[2416.4,5.168],[2416.6,0.5]]]
["bitfinex","ETHUSD",1750723682189,[[2413.9,10.55],[2413.8,4.14279435],[2413.7,2.532],[2413.6,1.0175221],[2413.4,10.41855432]],[[2415.4,0.804],[2416.5,4.13822349],[2416.8,12.0134021],[2416.9,4.27762142],[2417.3,4.34547304]]]
["bitfinex","ETHUSD",1750723682387,[[2414.1,0.55],[2414.0,1.46927944],[2413.8,10.0],[2413.7,1.982],[2413.6,11.0175221]],[[2415.3,7.46209745],[2415.4,0.804],[2415.6,1.982],[2416.3,9.938],[2416.4,0.61311985]]]
["bitfinex","ETHUSD",1750723682592,[[2414.3,10.55],[2414.2,2.7514],[2414.1,10.0],[2414.0,1.46927944],[2413.6,0.2236221]],[[2415.9,0.804],[2416.0,7.87306656],[2416.1,1.982],[2416.3,1.245219],[2416.7,9.938]]]
["bitfinex","ETHUSD",1750723682884,[[2414.5,10.55],[2414.4,1.982],[2414.3,7.206],[2414.2,0.7694],[2414.0,1.46927944]],[[2415.6,7.46209745],[2415.9,0.804],[2416.0,1.982],[2416.3,7.206],[2416.7,9.938]]]
["bitfinex","ETHUSD",1750723683091,[[2414.3,0.55],[2414.2,0.7694],[2414.0,1.46927944],[2413.5,0.20447693],[2412.9,7.96209745]],[[2415.6,7.46209745],[2415.9,0.804],[2416.0,1.982],[2416.3,7.206],[2416.7,9.938]]]
["bitfinex","ETHUSD",1750723683387,[[2414.2,0.7694],[2414.0,10.0],[2413.9,2.02],[2413.5,7.41647693],[2412.3,0.5]],[[2414.8,7.46209745],[2415.1,30.0],[2415.6,7.46209745],[2415.9,0.804],[2416.0,1.982]]]
["bitfinex","ETHUSD",1750723683388,[[2414.2,0.7694],[2414.0,10.0],[2413.9,2.02],[2413.5,7.41647693],[2412.3,0.5]],[[2414.8,7.46209745],[2415.1,30.0],[2415.5,12.02],[2415.6,10.0],[2415.7,7.213]]]
["bitfinex","ETHUSD",1750723683574,[[2414.0,10.0],[2413.9,2.02],[2413.5,7.41647693]],[[2414.8,7.46209745],[2415.1,30.0],[2415.6,10.0],[2415.7,7.213]]]
["bitfinex","ETHUSD",1750723683575,[[2414.0,0.55],[2413.9,12.02],[2413.8,0.7884],[2413.5,7.41647693],[2412.6,4.14475958]],[[2414.8,7.46209745],[2415.0,0.7664],[2415.1,2.02],[2415.2,10.0],[2415.4,7.217]]]
["bitfinex","ETHUSD",1750723683770,[[2414.0,0.55],[2413.9,12.02],[2413.8,0.7884],[2413.5,7.41647693]],[[2414.8,7.46209745],[2415.0,0.7664],[2415.1,2.02],[2415.2,10.0],[2415.4,7.217]]]
["bitfinex","ETHUSD",1750723683771,[[2414.5,7.0],[2414.0,1.88584],[2413.9,12.02],[2413.8,0.7884],[2413.5,7.41647693]],[[2414.8,7.46209745],[2415.0,0.7664],[2415.1,2.02],[2415.2,10.0],[2415.4,7.217]]]
["bitfinex","ETHUSD",1750723683972,[[2414.5,7.0],[2414.0,0.55],[2413.9,12.02],[2413.8,0.7884],[2413.5,7.41647693]],[[2414.8,7.46209745],[2415.0,0.7664],[2415.2,10.0],[2416.9,0.14],[2417.4,4.13684275]]]
["bitfinex","ETHUSD",1750723684290,[[2414.5,7.0],[2414.0,0.55],[2413.9,10.0],[2413.8,0.7884],[2413.5,0.20447693]],[[2414.8,7.46209745],[2415.0,0.7664],[2415.2,10.0],[2415.3,2.02],[2415.5,7.216]]]
["bitfinex","ETHUSD",1750723684486,[[2414.5,7.0],[2413.8,0.7884],[2413.7,2.02],[2413.5,0.20447693],[2413.3,17.164]],[[2414.7,10.0],[2414.8,7.46209745],[2415.0,0.7664],[2415.3,2.02],[2415.5,7.7306828]]]
["bitfinex","ETHUSD",1750723684801,[[2413.8,0.7884],[2413.7,2.02],[2413.5,0.20447693],[2413.4,10.0],[2413.3,17.164]],[[2414.7,10.0],[2414.8,7.46209745],[2415.0,0.7664],[2415.3,2.02],[2415.5,7.7306828]]]
["bitfinex","ETHUSD",1750723684802,[[2413.8,0.7884],[2413.7,2.02],[2413.5,0.20447693],[2413.4,10.0],[2413.3,17.164]],[[2414.7,10.0],[2414.8,7.46209745],[2414.9,1.15678035],[2415.0,0.7664],[2415.3,2.02]]]
["bitfinex","ETHUSD",1750723684959,[[2413.8,0.7884],[2413.7,2.02],[2413.5,0.20447693],[2413.4,10.0],[2413.3,17.164]],[[2414.7,10.0],[2414.8,9.48209745],[2414.9,1.15678035],[2415.0,7.9924],[2416.3,2.06995282]]]
["bitfinex","ETHUSD",1750723685293,[[2413.8,0.7884],[2413.7,2.02],[2413.5,0.20447693],[2413.4,10.0],[2413.3,17.164]],[[2414.7,10.0],[2414.8,10.6388778],[2415.0,7.9924],[2416.6,3.30777214],[2416.9,0.14]]]
["bitfinex","ETHUSD",1750723685492,[[2413.9,0.55],[2413.8,0.7884],[2413.5,0.20447693],[2413.3,9.938],[2412.8,4.14455558]],[[2414.7,10.0],[2414.8,10.6388778],[2415.0,7.9924],[2416.2,2.0852181],[2416.3,4.13867025]]]
["bitfinex","ETHUSD",1750723685789,[[2413.5,2.22447693],[2413.3,9.938]],[[2414.7,10.0],[2414.8,10.6388778],[2415.0,7.9924],[2416.3,4.13867025]]]
["bitfinex","ETHUSD",1750723685790,[[2413.5,2.22447693],[2413.4,0.8093],[2413.3,9.938],[2413.2,10.0],[2413.0,7.224]],[[2414.4,7.46209745],[2414.7,10.40824539],[2414.8,3.17678035],[2415.0,7.9924],[2415.6,10.492]]]
["bitfinex","ETHUSD",1750723685988,[[2413.6,0.549362],[2413.5,2.22447693],[2413.4,0.8093],[2413.3,9.938],[2413.2,10.0]],[[2414.4,7.46209745],[2414.7,10.40824539],[2414.8,3.17678035],[2415.0,7.9924],[2415.6,10.492]]]
["bitfinex","ETHUSD",1750723685989,[[2413.6,0.549362],[2413.5,2.22447693],[2413.4,0.8093],[2413.3,9.938],[2413.2,14.1438549]],[[2414.4,7.46209745],[2414.7,10.40824539],[2414.8,3.17678035],[2415.0,7.9924],[2415.6,10.492]]]
["bitfinex","ETHUSD",1750723686204,[[2413.6,0.549362],[2413.5,2.22447693],[2413.4,0.8093],[2413.3,9.938],[2413.2,10.0]],[[2414.4,7.46209745],[2414.7,10.40824539],[2414.8,3.17678035],[2415.0,7.9924],[2415.6,10.492]]]
["bitfinex","ETHUSD",1750723691699,[[2414.2,0.55],[2414.0,4.14238392],[2413.8,0.7611],[2413.6,12.570362],[2413.4,4.14339634]],[[2414.8,1.15678035],[2415.1,10.0],[2415.2,2.021],[2415.4,8.24499745],[2415.6,17.149]]]
["bitfinex","ETHUSD",1750723757751,[[2416.6,7.15],[2416.3,4.1384562],[2416.2,1.981],[2416.1,4.13884316],[2415.9,0.55]],[[2416.9,0.14],[2417.1,11.24780432],[2417.2,7.47074796],[2417.4,0.20948457],[2417.5,1.981]]]
["bitfinex","ETHUSD",1750723767485,[[2416.4,13.02803161],[2416.2,1.981],[2416.1,1.3195],[2415.6,15.62770633],[2415.4,4.13994386]],[[2416.9,0.14],[2417.3,1.1816578],[2417.4,11.981],[2417.5,7.47074796],[2417.9,0.74873145]]]
["bitfinex","ETHUSD",1750723805924,[[2418.8,18.81928146],[2418.7,4.13443681],[2418.5,2.7713],[2418.4,4.13491107],[2417.9,4.13576328]],[[2418.9,0.14],[2419.2,0.8158],[2419.7,9.45175757],[2419.8,0.82303152],[2420.8,4.13094354]]]
["bitfinex","ETHUSD",1750723849717,[[2413.3,7.0],[2413.1,0.14],[2412.9,6.77188343],[2412.8,7.122],[2411.9,4.14600121]],[[2413.8,0.7584],[2414.0,10.0],[2414.1,7.48537984],[2414.2,1.968],[2414.8,8.86810909]]]
["bitfinex","ETHUSD",1750723890587,[[2411.2,4.37079914],[2411.1,4.28748087],[2410.9,0.8307],[2410.6,7.132],[2410.5,4.14850031]],[[2412.0,0.7729],[2412.4,7.94396049],[2412.7,10.0],[2412.9,0.56186117],[2413.1,4.14413611]]]
["bitfinex","ETHUSD",1750723921105,[[2411.6,4.14662464],[2411.5,0.55],[2411.4,0.826],[2411.3,11.27900996],[2411.2,2.1956221]],[[2412.4,0.45858065],[2412.5,0.8437],[2412.6,10.0],[2412.7,9.49181836],[2412.8,1.972]]]
["bitfinex","ETHUSD",1750723955959,[[2411.9,6.39840545],[2411.8,2.326839],[2411.7,14.14644759],[2411.6,7.151],[2411.5,1.966]],[[2412.7,1.02865918],[2412.8,10.8303],[2412.9,9.86473368],[2413.1,1.82867918],[2413.3,7.157]]]
["bitfinex","ETHUSD",1750723998348,[[2411.8,1.4065],[2411.7,1.967],[2411.6,4.56126455],[2411.4,4.14695555],[2411.0,4.14761519]],[[2411.9,0.14],[2412.5,10.0],[2412.9,11.39204186],[2413.0,9.17],[2413.1,9.70279066]]]
["bitfinex","ETHUSD",1750724045307,[[2410.4,0.55],[2410.3,4.93583287],[2410.2,2.029],[2410.1,11.28708303],[2409.8,17.84138139]],[[2411.2,10.784],[2411.3,1.979],[2411.4,9.89968252],[2411.7,7.138],[2412.1,4.14577933]]]
["bitfinex","ETHUSD",1750724093420,[[2409.7,0.20447693],[2409.6,4.15000401],[2409.5,4.15023361],[2409.4,7.129],[2409.3,0.7855]],[[2410.2,0.7767],[2410.4,1.966],[2410.9,10.0],[2411.0,17.094],[2411.1,9.49293452]]]
["bitfinex","ETHUSD",1750724121189,[[2409.7,0.20447693],[2409.2,7.143],[2409.1,0.1],[2409.0,4.70102772],[2408.9,7.3058159]],[[2410.2,0.7852],[2410.3,10.0],[2410.4,3.04252],[2410.7,8.29388446],[2410.9,11.29184683]]]
["bitfinex","ETHUSD",1750724163631,[[2408.0,5.52300071],[2407.9,7.416],[2407.8,6.28712312],[2407.5,4.15362627],[2407.4,0.7651]],[[2408.6,1.22298797],[2409.0,10.0],[2409.1,2.134],[2409.3,5.571],[2409.4,7.49388446]]]
["bitfinex","ETHUSD",1750724170086,[[2407.3,4.15400773],[2407.1,4.15437663],[2407.0,7.39],[2406.9,2.134],[2406.8,4.15477412]],[[2408.0,0.825],[2408.5,10.0],[2408.6,7.91407243],[2411.2,13.06730719]]]
["bitfinex","ETHUSD",1750724244992,[[2406.3,0.2236221],[2406.1,7.186],[2406.0,4.15617227],[2405.9,6.37586541],[2405.6,4.70692675]],[[2406.9,0.773],[2407.0,1.11850422],[2407.2,10.41064217],[2407.5,7.182]]]
["bitfinex","ETHUSD",1750724251375,[[2404.6,0.7924],[2404.5,13.37183465],[2404.2,4.1592441],[2404.0,9.984],[2403.8,9.52821071]],[[2405.7,10.0],[2405.9,1.16992028],[2406.0,1.992],[2406.1,7.246],[2406.3,9.52821071]]]
["bitfinex","ETHUSD",1750724284032,[[2407.2,9.458],[2407.0,2.029],[2406.9,4.15461145],[2406.8,6.48127823],[2406.5,4.15536987]],[[2407.9,0.8249],[2408.1,10.0],[2408.2,9.52821071],[2408.6,2.13],[2408.7,4.15165872]]]
["bitfinex","ETHUSD",1750724324021,[[2407.6,7.259],[2407.5,12.031],[2407.3,10.0],[2407.2,0.7804],[2407.1,4.15432321]],[[2408.5,10.8202],[2408.6,9.54457302],[2408.7,10.0],[2408.8,2.055],[2409.1,4.15101771]]]
["bitfinex","ETHUSD",1750724375118,[[2407.2,8.60375145],[2407.1,2.012],[2407.0,4.70451454],[2406.9,0.8],[2406.8,5.53193093]],[[2407.9,0.7898],[2408.2,10.0],[2408.3,11.992],[2408.5,9.72346114],[2408.6,7.211]]]
["bitfinex","ETHUSD",1750724408245,[[2408.3,0.55],[2408.2,0.50759179],[2408.1,0.9231],[2407.9,7.202],[2407.8,2.029]],[[2408.6,0.8229],[2408.9,10.0],[2409.0,9.5206159],[2409.1,2.009],[2409.5,17.93301209]]]
["bitfinex","ETHUSD",1750724449517,[[2413.2,12.44954733],[2413.1,4.14390911],[2412.9,0.7868],[2412.8,0.42015097],[2412.7,6.68760012]],[[2413.6,0.7927],[2414.0,10.0],[2414.1,9.5206159],[2414.2,1.993],[2414.6,7.3921905]]]
["bitfinex","ETHUSD",1750724488924,[[2411.6,1.13067114],[2411.4,11.30691942],[2411.3,0.55],[2411.2,3.18636642],[2411.1,4.14746015]],[[2412.2,0.798],[2412.4,10.0],[2412.5,1.988],[2412.8,8.2933093],[2413.1,7.16]]]
["bitfinex","ETHUSD",1750724529278,[[2412.5,1.1288239],[2412.4,11.28823903],[2412.2,4.14548406],[2412.1,2.7525],[2411.9,14.69608699]],[[2413.2,0.8327],[2413.5,19.48623002],[2413.6,1.981],[2413.9,7.142],[2414.1,0.42353438]]]
["bitfinex","ETHUSD",1750724579985,[[2409.9,1.18244342],[2409.8,4.69968011],[2409.7,11.27485982],[2409.6,0.8096],[2409.4,11.989]],[[2410.3,0.7591],[2410.9,10.0],[2411.0,9.48623002],[2413.0,1.247554],[2586.5,0.036]]]
["bitfinex","ETHUSD",1750724612758,[[2410.8,2.029],[2410.7,7.111],[2410.4,5.8241209],[2410.2,11.958],[2409.3,4.15044392]],[[2411.4,0.7617],[2411.5,10.0],[2411.6,9.48623002],[2411.9,12.94360759],[2412.3,4.14550772]]]
["bitfinex","ETHUSD",1750724666282,[[2410.5,4.14851346],[2410.4,4.14866139],[2410.2,7.91782167],[2410.1,0.7735],[2410.0,4.14928]],[[2410.7,0.7625],[2410.9,11.907],[2411.1,8.34132386],[2411.2,9.48623002],[2411.9,0.55]]]
["bitfinex","ETHUSD",1750724676433,[[2411.1,4.14739049],[2410.9,1.71897291],[2410.8,1.80690471],[2410.7,7.087],[2410.6,0.7841]],[[2411.5,0.8266],[2411.8,9.97],[2412.1,9.69728884],[2412.9,7.86],[2413.4,0.5]]]
["bitfinex","ETHUSD",1750724754798,[[2409.5,7.04],[2409.3,0.55],[2409.2,4.15066032],[2409.1,4.92126157],[2409.0,1.914]],[[2409.9,1.3771449],[2410.0,4.879049],[2410.2,1.914],[2410.3,10.0],[2410.5,9.48623002]]]
["bitfinex","ETHUSD",1750724789847,[[2408.4,4.93308119],[2408.2,4.15234285],[2407.9,20.85810732],[2407.5,4.15352827],[2407.4,2.029]],[[2409.2,0.7733],[2409.4,8.6091518],[2409.8,0.6076027],[2410.0,5.08711735],[2410.2,11.58950694]]]
["bitfinex","ETHUSD",1750724843873,[[2409.5,4.15020523],[2409.4,4.98320159],[2409.3,2.11603406],[2409.2,6.991],[2409.1,6.28002795]],[[2410.0,0.7861],[2410.4,1.883],[2410.7,10.0],[2410.8,7.41152989],[2410.9,9.51877189]]]
["bitfinex","ETHUSD",1750724851541,[[2411.3,6.987],[2411.0,4.14757165],[2410.9,7.3375148],[2410.6,4.14831809],[2408.9,9.12509496]],[[2411.6,0.7929],[2411.9,10.0],[2412.0,1.883],[2412.2,0.42494622],[2412.3,9.51877189]]]
["bitfinex","ETHUSD",1750724907044,[[2409.8,4.14970731],[2409.5,6.975],[2409.4,0.8208],[2409.3,1.873],[2407.3,8.08216193]],[[2410.2,0.757],[2410.5,10.0],[2410.6,11.843],[2410.9,0.26427],[2411.0,16.49377189]]]
["bitfinex","ETHUSD",1750724949150,[[2408.7,4.15160083],[2408.6,6.964],[2408.5,4.6491401],[2408.3,0.8199],[2408.2,5.34359662]],[[2409.3,10.8124],[2409.4,2.28815199],[2409.9,10.0],[2410.0,10.06877189],[2410.2,6.964]]]
["bitfinex","ETHUSD",1750725013652,[[2407.0,4.15451361],[2406.8,4.15489446],[2406.6,6.949],[2406.5,6.01339289],[2406.4,1.371]],[[2407.5,0.8226],[2407.7,1.20738633],[2407.9,1.858],[2408.1,9.98],[2408.3,6.949]]]
["bitfinex","ETHUSD",1750725067196,[[2407.2,4.15415166],[2407.0,11.09249065],[2406.8,7.41708086],[2406.7,4.15492497],[2405.5,4.12071734]],[[2407.8,0.7753],[2408.1,11.85],[2408.3,9.52569608],[2408.4,0.55],[2408.5,6.938]]]
["bitfinex","ETHUSD",1750725094866,[[2405.3,6.941],[2405.1,10.9793905],[2405.0,1.849],[2404.9,10.55],[2404.6,2.55540489]],[[2406.2,0.7562],[2406.3,1.2154044],[2406.5,10.0],[2406.6,3.11774017],[2406.8,10.18632781]]]
["bitfinex","ETHUSD",1750725149623,[[2404.2,6.11695103],[2403.8,7.7808],[2403.7,4.16021787],[2403.5,20.8135799],[2402.5,9.56470708]],[[2404.3,0.7],[2404.4,0.8055],[2404.9,12.2964209],[2405.0,9.52569608],[2405.3,8.06073]]]
["bitfinex","ETHUSD",1750725187814,[[2406.8,4.15489174],[2406.6,7.123],[2406.4,1.97],[2406.3,13.14941884],[2406.0,1.3081]],[[2407.2,0.752],[2407.3,10.0],[2407.4,10.0],[2407.5,1.97],[2407.6,10.0]]]
["bitfinex","ETHUSD",1750725230314,[[2408.2,4.15244744],[2408.0,13.15578891],[2407.7,0.27569],[2407.6,4.97833167],[2407.5,0.42129827]],[[2408.8,0.8246],[2408.9,10.0],[2409.2,1.932],[2409.4,7.50227876],[2409.5,17.039]]]
["bitfinex","ETHUSD",1750725238933,[[2407.7,4.42895207],[2407.6,4.96668374],[2407.5,0.42129827],[2406.1,7.47033901],[2405.7,4.383]],[[2408.7,3.08089],[2408.8,9.51412756],[2408.9,0.8089],[2409.0,10.0],[2409.1,2.95810276]]]
["bitfinex","ETHUSD",1750725311717,[[2406.5,4.15538161],[2406.3,4.1557278],[2406.2,0.55],[2406.1,2.30771887],[2406.0,21.18517969]],[[2406.9,0.762],[2407.1,0.7],[2407.3,12.31058859],[2407.4,9.52353645],[2407.7,7.026]]]
["bitfinex","ETHUSD",1750725320601,[[2406.5,12.47217896],[2406.4,4.15557505],[2406.3,1.892],[2406.2,0.55],[2406.1,7.88941887]],[[2407.0,0.8236],[2407.1,0.7],[2407.4,10.0],[2407.5,2.30310417],[2408.0,9.52353645]]]
["bitfinex","ETHUSD",1750725397990,[[2406.4,4.15546947],[2406.3,0.83117792],[2406.2,4.15586478],[2406.0,11.802],[2405.9,8.24930514]],[[2407.0,0.7931],[2407.4,1.898],[2407.5,10.0],[2407.6,9.93260466],[2407.8,7.031]]]
["bitfinex","ETHUSD",1750725405142,[[2406.9,7.92804977],[2406.8,1.898],[2406.7,4.15504413],[2406.6,0.7501],[2406.4,9.90237198]],[[2407.4,0.8212],[2407.9,11.898],[2408.0,9.988],[2408.1,9.52353645],[2408.4,0.21041815]]]
["bitfinex","ETHUSD",1750725461424,[[2408.2,1.19667876],[2408.1,6.986],[2408.0,4.98073993],[2407.9,6.02895477],[2407.8,4.78]],[[2408.6,0.8047],[2408.7,10.0],[2408.8,6.7127431],[2408.9,10.0],[2409.0,1.876]]]
["bitfinex","ETHUSD",1750725495421,[[2411.3,4.14712438],[2411.1,12.64731779],[2410.8,4.14797589],[2410.7,2.6775],[2410.3,11.06934657]],[[2411.6,0.7692],[2412.0,16.7127431],[2412.1,2.28614614],[2412.3,0.42451798],[2412.4,6.973]]]
["bitfinex","ETHUSD",1750725541006,[[2409.2,11.115599],[2409.1,4.15091528],[2409.0,0.41062771],[2408.9,2.622],[2408.7,14.15153449]],[[2409.9,0.8055],[2410.0,1.869],[2410.2,19.50956624],[2410.6,7.515],[2410.7,9.965]]]
["bitfinex","ETHUSD",1750725598927,[[2407.1,4.15437663],[2406.9,1.867],[2406.8,0.27246456],[2406.7,0.85764561],[2406.6,6.968]],[[2407.2,2.08460708],[2407.3,0.8057],[2407.9,9.50956624],[2408.4,0.55],[2408.8,1.249232]]]
["bitfinex","ETHUSD",1750725636768,[[2406.6,11.11512576],[2406.5,2.6343],[2406.4,0.40526052],[2406.1,4.15598568],[2405.8,14.1325895]],[[2407.5,0.7742],[2407.6,9.50956624],[2408.0,18.822],[2408.3,0.66929179],[2408.4,0.55]]]
["bitfinex","ETHUSD",1750725660179,[[2407.0,4.15454923],[2406.9,11.11861198],[2406.7,1.71372283],[2406.6,2.638],[2406.5,8.9352624]],[[2407.1,2.24744346],[2407.6,0.7502],[2407.9,10.0],[2408.1,9.91505422],[2408.2,1.863]]]
["bitfinex","ETHUSD",1750725733731,[[2406.4,1.85808314],[2406.3,11.11269801],[2406.2,11.62410523],[2406.0,11.52698642],[2405.9,4.15638959]],[[2406.9,0.8153],[2407.0,1.92886876],[2407.3,9.53388847],[2407.4,1.857],[2407.6,10.0]]]
["bitfinex","ETHUSD",1750725793426,[[2404.8,6.951],[2404.7,0.7599],[2404.5,1.853],[2404.4,10.41810918]],[[2405.5,0.7608],[2405.6,0.23808022],[2405.7,10.0],[2405.8,3.4262022],[2406.0,9.96196647]]]
["bitfinex","ETHUSD",1750725842845,[[2404.8,1.852],[2404.7,1.81961793],[2404.5,4.15873198],[2404.2,4.36605147],[2404.0,0.54460233]],[[2405.8,0.7802],[2405.9,11.38914249],[2406.0,6.949],[2406.1,1.05805625],[2406.3,10.26322]]]
["bitfinex","ETHUSD",1750725889655,[[2406.5,0.91423724],[2406.4,4.15549728],[2406.2,4.15586594],[2406.1,2.27383902],[2406.0,4.57190456]],[[2406.8,0.7988],[2406.9,6.72181663],[2407.2,1.848],[2407.4,17.3662966],[2407.7,0.20228996]]]
["bitfinex","ETHUSD",1750725902988,[[2406.1,1.848],[2406.0,9.35188742],[2405.9,7.34937026],[2405.7,5.51819424],[2405.4,6.72181663]],[[2406.7,0.7826],[2406.8,6.72181663],[2407.3,10.0],[2407.4,0.40967002],[2408.3,12.0123286]]]
["bitfinex","ETHUSD",1750725988332,[[2404.4,4.15894274],[2404.3,4.15920553],[2404.0,4.70973377],[2403.9,6.89519035],[2403.5,13.13304732]],[[2406.2,7.86],[2406.3,4.381]]]
["bitfinex","ETHUSD",1750726022499,[[2405.0,6.905],[2404.9,5.98711631],[2404.8,4.15833453],[2404.7,5.5403],[2404.5,4.15881262]],[[2405.9,0.8288],[2406.2,10.0],[2406.3,10.61647319],[2406.4,1.829],[2406.7,0.55]]]
["bitfinex","ETHUSD",1750726044832,[[2406.3,5.9807578],[2406.2,0.7983],[2406.1,14.1560892],[2405.8,4.1565908],[2404.7,4.15837759]],[[2407.1,0.8249],[2407.2,10.0],[2407.3,9.53359319],[2407.5,1.825],[2407.9,7.42382656]]]
["bitfinex","ETHUSD",1750726077323,[[2403.2,4.16610638],[2403.1,0.40722153],[2403.0,0.7813],[2402.7,4.38014342],[2402.6,4.16209718]],[[2403.9,0.7658],[2404.3,13.32789481],[2404.5,10.19730587],[2404.7,9.53359319]]]
["bitfinex","ETHUSD",1750726118470,[[2402.2,4.16278239],[2402.1,4.16297223],[2402.0,0.55],[2401.7,7.39854576],[2401.2,4.16457405]],[[2402.4,1.59946839],[2402.5,0.7709],[2402.8,10.0],[2402.9,2.003],[2403.1,7.197]]]
["bitfinex","ETHUSD",1750726163442,[[2403.0,4.95534487],[2402.9,9.329],[2402.6,4.16203508],[2402.4,4.78],[2402.3,4.16259269]],[[2404.1,0.8134],[2404.2,30.0],[2404.3,10.0],[2404.4,3.09734],[2404.7,7.312]]]
["bitfinex","ETHUSD",1750726191619,[[2401.6,0.55],[2401.5,4.16397367],[2401.3,16.20828487],[2401.2,0.7521],[2401.0,4.16478379]],[[2402.4,0.8108],[2402.6,12.044],[2402.7,7.325],[2403.0,0.40989716],[2403.4,11.69681905]]]
["bitfinex","ETHUSD",1750726231010,[[2398.0,0.2181905],[2397.0,4.98122606],[2396.8,4.17220251],[2396.5,4.17263102],[2396.4,2.112]],[[2398.1,20.78796197],[2398.6,7.53595541],[2398.8,0.212991],[2398.9,4.16859574],[2399.0,0.68992854]]]
["bitfinex","ETHUSD",1750726253892,[[2397.6,0.7853],[2397.5,4.1708879],[2397.2,4.17139408],[2396.6,6.31253329],[2396.4,14.96195541]],[[2398.6,0.7773],[2398.7,10.0],[2398.8,2.14],[2399.0,10.61310541],[2399.1,7.97135496]]]
["bitfinex","ETHUSD",1750726299097,[[2399.6,0.8074],[2399.0,2.1],[2398.9,7.312],[2398.8,4.16874727],[2398.7,0.51568116]],[[2400.3,3.8867],[2400.4,10.0],[2400.6,9.59016507],[2400.7,7.309],[2402.0,5.00445349]]]
["bitfinex","ETHUSD",1750726342342,[[2404.3,0.7676],[2404.2,4.15929745],[2404.1,2.029],[2403.9,7.237],[2403.7,14.16010732]],[[2405.0,0.7795],[2405.1,0.2181905],[2405.6,12.029],[2405.7,9.996],[2405.8,7.53289706]]]
["bitfinex","ETHUSD",1750726374589,[[2403.2,0.55],[2403.1,0.97021241],[2403.0,4.16130796],[2402.9,4.99081612],[2402.7,4.78]],[[2403.8,10.0],[2403.9,9.139],[2404.0,0.7561],[2404.2,9.55801534],[2404.4,0.41041949]]]
["bitfinex","ETHUSD",1750726426238,[[2402.1,1.09742736],[2402.0,0.761],[2401.9,4.16327363],[2401.7,4.16366308],[2401.4,8.94421504]],[[2402.9,0.8134],[2403.1,10.20704712],[2585.9,7.384],[2586.5,0.036],[2586.6,0.25641494]]]
["bitfinex","ETHUSD",1750726436866,[[2402.2,0.7961],[2401.9,4.16335847],[2401.6,4.78],[2401.5,4.16403598],[2401.1,4.57565338]],[[2403.2,0.7614],[2403.3,23.00706135],[2403.4,19.108],[2403.7,0.20274439],[2403.9,1.912]]]
["bitfinex","ETHUSD",1750726478447,[[2403.4,0.795],[2403.2,0.55],[2403.0,4.16145938],[2402.8,4.16179585],[2402.5,6.11929673]],[[2403.8,10.0],[2403.9,30.0],[2404.0,0.23797605],[2404.1,10.0],[2404.2,10.42276049]]]
["bitfinex","ETHUSD",1750726532043,[[2407.4,1.90640308],[2407.3,4.15396446],[2407.2,4.15418633],[2407.0,1.937],[2406.9,7.50465744]],[[2407.5,0.2181905],[2408.1,1.937],[2408.3,10.0],[2408.4,7.086],[2408.5,0.7976]]]
["bitfinex","ETHUSD",1750726556191,[[2409.4,0.55],[2409.3,0.8086],[2409.1,4.15087631],[2408.9,1.928],[2408.8,7.072]],[[2409.9,0.2181905],[2410.1,0.7996],[2410.2,17.072],[2410.3,9.44896853],[2410.6,0.42502254]]]
["bitfinex","ETHUSD",1750726604972,[[2412.0,5.49081438],[2411.9,0.54789884],[2411.8,11.19223623],[2411.7,1.919],[2411.5,5.1116278]],[[2412.3,0.2181905],[2412.9,0.7927],[2413.0,1.919],[2413.1,10.42510532],[2413.2,9.71381756]]]
["bitfinex","ETHUSD",1750726648671,[[2406.4,0.7961],[2406.3,1.911],[2406.1,18.14437],[2406.0,10.8037],[2405.8,4.1565894]],[[2407.0,9.50791393],[2407.2,1.18488584],[2407.6,17.061],[2407.9,5.07404716],[2408.0,13.131087]]]
["bitfinex","ETHUSD",1750726690305,[[2404.8,4.70825596],[2404.7,1.913],[2404.6,0.8191],[2404.3,14.15918432],[2404.2,7.049]],[[2405.4,0.8076],[2405.5,10.0],[2405.6,9.50791393],[2405.8,1.913],[2405.9,7.049]]]
["bitfinex","ETHUSD",1750726738639,[[2406.5,8.945],[2406.3,0.55],[2406.2,4.62654432],[2406.1,0.7933],[2406.0,4.15622265]],[[2406.9,0.7827],[2407.1,9.50791393],[2407.2,1.65393466],[2407.5,10.0],[2407.6,1.906]]]
["bitfinex","ETHUSD",1750726785219,[[2406.7,0.55],[2406.6,12.12470456],[2406.4,6.68],[2406.3,0.7902],[2406.1,4.15596397]],[[2407.3,20.32658273],[2407.6,0.41351912],[2407.7,8.921],[2408.2,1.00990388],[2408.4,4.15221654]]]
["bitfinex","ETHUSD",1750726817863,[[2406.9,4.15469523],[2406.8,1.37136983],[2406.7,11.16093971],[2406.6,0.7841],[2406.4,9.4735299]],[[2407.1,6.72041911],[2407.3,10.0],[2407.7,8.896]]]
["bitfinex","ETHUSD",1750726885520,[[2401.0,4.16492012],[2400.9,9.2465128],[2400.8,5.35986086],[2400.6,0.7906],[2400.5,4.16577068]],[[2401.6,2.28194647],[2401.8,11.84016469],[2401.9,9.53290415],[2402.0,1.879],[2402.7,0.6149975]]]
["bitfinex","ETHUSD",1750726923979,[[2401.7,6.987],[2401.6,7.202],[2401.5,4.16398729],[2401.3,5.93883858],[2401.2,0.7836]],[[2402.3,10.7989],[2402.4,10.68968261],[2402.6,2.03488042],[2402.8,1.872],[2403.2,6.35661797]]]
["bitfinex","ETHUSD",1750726985478,[[2402.2,0.55],[2402.1,13.42145475],[2402.0,1.16854749],[2401.9,6.02632203],[2401.5,14.16795132]],[[2402.7,0.8073],[2402.8,10.0],[2402.9,6.74480521],[2403.1,1.863],[2403.3,6.97]]]
["bitfinex","ETHUSD",1750726994280,[[2401.6,6.968],[2401.4,0.55],[2401.3,1.863],[2401.2,4.98176132],[2401.1,4.16472887]],[[2402.0,10.7862],[2402.1,6.74480521],[2402.5,10.0],[2402.6,1.863],[2402.9,7.5006193]]]
["bitfinex","ETHUSD",1750727068850,[[2402.4,6.951],[2402.3,9.77325196],[2402.1,1.853]],[[2402.8,0.8022],[2403.2,10.0],[2403.3,2.26258647],[2403.4,0.20689991],[2403.5,8.66540488]]]
["bitfinex","ETHUSD",1750727079251,[[2402.6,4.16211869],[2402.5,4.71223429],[2402.4,2.39483364],[2402.2,6.947],[2402.1,4.16299869]],[[2403.1,0.8251],[2403.4,10.0],[2403.5,3.56240488],[2403.7,6.946],[2403.8,9.57150861]]]
["bitfinex","ETHUSD",1750727142855,[[2407.4,4.1537242],[2407.3,4.15401927],[2407.2,0.55],[2405.2,6.20536096],[2405.0,0.51568116]],[[2408.2,0.81],[2408.4,9.57150861],[2408.7,10.90865638],[2408.8,1.838],[2409.0,0.20523382]]]
["bitfinex","ETHUSD",1750727163559,[[2408.5,11.06494024],[2408.4,0.7577],[2408.3,5.98524277],[2408.1,4.64895022],[2407.8,4.70314811]],[[2409.1,0.7737],[2409.4,10.0],[2409.5,1.833],[2409.6,9.98591665],[2410.4,4.14869814]]]
["bitfinex","ETHUSD",1750727215583,[[2408.8,6.899],[2408.6,2.6117],[2408.5,4.15185825],[2408.3,4.15224566],[2407.9,9.972]],[[2409.5,0.7841],[2409.6,10.0],[2409.7,9.57150861],[2409.9,1.829],[2410.2,6.899]]]
["bitfinex","ETHUSD",1750727256892,[[2409.1,4.15092705],[2409.0,8.17851673],[2408.8,6.52340996],[2408.5,4.15194193],[2408.2,8.09888022]],[[2409.5,0.7684],[2410.0,10.0],[2410.1,1.822],[2410.4,16.40260709],[2411.1,4.14756414]]]
["bitfinex","ETHUSD",1750727318201,[[2408.4,4.1521005],[2408.3,16.858],[2408.2,5.96845351],[2407.9,4.93445974],[2407.8,10.55]],[[2409.1,0.7574],[2409.4,10.0],[2409.5,9.51536337],[2409.7,2.22251656],[2409.9,6.882]]]
["bitfinex","ETHUSD",1750727381031,[[2407.7,0.7591],[2407.5,4.15367144],[2407.4,4.78],[2407.3,12.83502948],[2407.1,10.55]],[[2408.5,10.8004],[2408.6,11.72603712],[2408.7,1.81],[2408.9,6.872],[2409.2,11.32061928]]]
["bitfinex","ETHUSD",1750727423252,[[2408.1,0.7619],[2408.0,4.15273507],[2407.8,4.1531097],[2407.7,5.27079892],[2407.1,11.41577765]],[[2408.8,6.711431],[2408.9,1.808],[2409.0,8.9053309],[2409.1,10.0],[2409.3,1.3342]]]
["bitfinex","ETHUSD",1750727492515,[[2410.9,0.833],[2410.8,6.847],[2410.6,5.94830783],[2410.5,0.55],[2410.2,4.78]],[[2411.6,10.60821062],[2411.8,1.8],[2411.9,0.7965],[2412.2,6.847],[2412.6,12.00491335]]]
["bitfinex","ETHUSD",1750727529100,[[2411.3,15.86234344],[2411.2,4.78],[2411.1,4.14745808],[2410.9,21.40922594],[2410.3,9.968]],[[2412.2,6.711431],[2412.3,10.63047815],[2412.4,0.7963],[2412.6,1.792],[2412.7,7.04420843]]]
["bitfinex","ETHUSD",1750727579133,[[2409.7,0.54730966],[2409.6,4.14998008],[2409.5,10.25330506],[2409.4,8.45105727],[2409.2,6.69142789]],[[2410.4,0.7806],[2410.5,10.0],[2410.6,1.79],[2410.7,1.07695],[2410.8,9.69969433]]]
["bitfinex","ETHUSD",1750727587837,[[2410.3,5.6619049],[2410.2,4.14900246],[2410.1,6.833],[2410.0,0.93991523],[2409.9,6.40723343]],[[2410.7,0.7875],[2411.2,11.788],[2411.3,9.70408809],[2411.6,2.03876861],[2412.0,1.07872]]]
["bitfinex","ETHUSD",1750727676398,[[2410.7,6.83],[2410.6,9.97],[2410.5,6.566],[2410.4,10.7609],[2410.3,4.55774399]],[[2411.5,0.7801],[2411.6,10.0],[2411.7,1.7474295],[2411.8,1.786],[2411.9,6.831]]]
["bitfinex","ETHUSD",1750727684951,[[2411.6,6.829],[2411.5,2.61639421],[2411.2,1.85434347],[2411.1,4.78],[2410.9,14.69780213]],[[2412.0,0.8254],[2412.3,10.2181905],[2412.4,1.787],[2412.9,9.49664088],[2413.2,7.86]]]
["bitfinex","ETHUSD",1750727719314,[[2409.2,6.827],[2409.1,4.15090336],[2408.9,5.9372147],[2408.7,10.7818],[2408.6,4.15172988]],[[2409.7,0.8038],[2410.1,19.5083883],[2410.2,1.786],[2410.6,0.20769383],[2410.8,0.55]]]
["bitfinex","ETHUSD",1750727777421,[[2408.7,7.93366288],[2408.6,4.15175476],[2408.5,4.15188709],[2408.4,2.6073],[2408.1,8.93261724]],[[2409.2,0.751],[2409.5,10.0],[2409.6,3.51830554],[2409.8,0.42209626],[2410.0,6.834]]]
["bitfinex","ETHUSD",1750727819690,[[2409.0,4.78],[2408.9,6.04125954],[2408.8,0.8079],[2408.7,14.12056985],[2408.5,10.0]],[[2409.8,0.8154],[2410.0,0.40835147],[2410.1,10.0],[2410.2,1.787],[2410.4,9.5083883]]]
["bitfinex","ETHUSD",1750727861307,[[2409.5,4.78],[2409.4,11.76409601],[2409.2,4.15073684],[2409.1,1.787],[2409.0,10.55]],[[2410.5,0.751],[2410.6,1.785],[2410.9,9.5083883],[2411.2,9.969],[2411.4,0.28559535]]]
["bitfinex","ETHUSD",1750727914698,[[2407.9,10.98190328],[2407.8,4.15306577],[2407.6,0.82],[2407.5,6.565],[2407.3,10.0]],[[2408.4,0.797],[2408.6,10.0],[2408.7,6.7147585],[2408.8,1.785],[2409.1,2.40934625]]]
["bitfinex","ETHUSD",1750727970669,[[2406.2,19.48593051],[2406.1,4.1560815],[2406.0,0.7766],[2405.9,4.15642393],[2405.8,2.4675332]],[[2406.3,2.18848592],[2406.9,0.7708],[2407.5,2.18946212],[2407.6,10.0],[2407.9,9.53398304]]]
["bitfinex","ETHUSD",1750728005790,[[2408.1,10.97364031],[2407.9,5.93295235],[2407.8,16.96220974],[2407.6,4.15347499],[2407.4,0.55]],[[2408.7,0.7631],[2408.9,10.0],[2409.0,1.781],[2409.2,1.07647],[2409.3,9.5273622]]]
["bitfinex","ETHUSD",1750728068724,[[2409.3,6.815],[2409.1,4.15084624],[2409.0,6.558],[2408.9,11.42294101],[2408.7,12.48094157]],[[2409.6,0.8033],[2409.7,2.27022376],[2410.1,18.48377725],[2410.4,6.815],[2411.6,9.13246678]]]
["bitfinex","ETHUSD",1750728108162,[[2407.1,4.96137663],[2407.0,10.96954495],[2406.9,0.90925923],[2406.8,10.71282795],[2406.1,9.93847843]],[[2407.2,2.68863589],[2408.0,10.0],[2408.3,9.52475358]]]
["bitfinex","ETHUSD",1750728159444,[[2407.6,4.15344124],[2407.5,11.72823628],[2407.2,5.33],[2407.1,5.92822445],[2406.0,4.15623135]],[[2407.9,2.3192263],[2408.0,0.7572],[2408.3,0.40860116],[2408.4,10.0],[2408.5,11.30017603]]]
["bitfinex","ETHUSD",1750728178984,[[2408.2,12.7881006],[2408.1,1.771],[2408.0,9.72047144],[2407.8,6.16699654],[2404.2,48.0]],[[2408.6,6.71510024],[2408.8,0.7879],[2409.0,0.42528868],[2409.3,10.0],[2409.4,1.771]]]
["bitfinex","ETHUSD",1750728261109,[[2410.5,10.94843812],[2410.4,5.91765742],[2410.3,6.0886],[2410.2,1.09490863],[2409.5,16.92089618]],[[2411.0,0.7732],[2411.2,1.59778672],[2411.4,10.0],[2411.5,1.769],[2411.6,1.2318862]]]
["bitfinex","ETHUSD",1750728271933,[[2411.1,1.23826633],[2411.0,4.1475679],[2410.9,18.88364445],[2410.8,0.8058],[2410.6,0.41032708]],[[2411.2,1.59778672],[2411.6,0.8299],[2411.8,10.0],[2411.9,7.10409698],[2412.0,1.769]]]
["bitfinex","ETHUSD",1750728336927,[[2420.5,11.50125905],[2420.4,6.25254116],[2420.1,0.8219],[2420.0,4.13218107],[2419.8,0.55]],[[2421.4,0.7953],[2421.6,0.218291],[2421.9,10.0],[2422.0,7.45179323],[2422.3,0.21117168]]]
["bitfinex","ETHUSD",1750728342738,[[2419.7,14.06859648],[2419.6,1.22320523],[2419.5,7.45179323]],[[2421.5,0.8052],[2421.6,0.218291],[2422.2,10.0],[2422.3,7.45179323],[2422.4,2.121]]]
["bitfinex","ETHUSD",1750728383726,[[2419.8,7.22],[2419.6,2.028],[2419.4,1.99829441],[2419.3,0.8209],[2419.2,1.63094031]],[[2420.7,1.02183921],[2421.1,12.028],[2421.5,8.9270057]]]
["bitfinex","ETHUSD",1750728422406,[[2419.4,13.21023633],[2419.2,4.13356895],[2419.1,0.7999],[2419.0,0.41340932],[2418.9,5.35725461]],[[2420.0,0.7901],[2420.3,10.41477037],[2420.4,9.42349211],[2420.5,0.21110913],[2421.0,11.485]]]
["bitfinex","ETHUSD",1750728474880,[[2418.1,1.0],[2417.5,6.98],[2417.2,16.75719714],[2417.1,8.91716385],[2416.7,0.40741982]],[[2418.2,34.9119],[2418.4,0.20567811],[2418.5,10.0],[2418.6,11.34549211],[2418.9,0.55]]]
["bitfinex","ETHUSD",1750728537152,[[2416.9,6.969],[2416.6,4.13803628],[2416.5,11.814],[2416.4,6.14208952],[2416.2,15.35671665]],[[2417.1,0.7955],[2417.2,6.66158186],[2417.7,2.796873],[2417.8,7.519],[2417.9,11.74504819]]]
["bitfinex","ETHUSD",1750728583845,[[2414.2,4.80877236],[2414.1,11.10928251],[2414.0,2.7009],[2413.9,4.78],[2413.7,4.14287241]],[[2414.9,0.7802],[2415.0,1.10860137],[2415.1,10.0],[2415.2,0.66615819],[2415.3,11.34268433]]]
["bitfinex","ETHUSD",1750728645690,[[2414.3,2.6165],[2414.2,11.75976575],[2414.1,4.14227514],[2413.9,4.78],[2413.8,4.14269714]],[[2415.0,1.0],[2415.1,0.8117],[2415.4,10.0],[2415.5,11.33364298],[2415.6,0.55]]]
["bitfinex","ETHUSD",1750728694762,[[2412.2,0.7627],[2412.1,4.36398054],[2412.0,6.924],[2411.9,4.14605796],[2411.8,1.847]],[[2413.0,6.67976463],[2413.2,11.847],[2413.3,0.7912],[2413.4,7.12656765],[2413.8,9.954]]]
["bitfinex","ETHUSD",1750728750083,[[2410.4,2.5997],[2410.3,4.14884176],[2410.1,10.84584519],[2409.9,0.69881203],[2409.8,4.14960426]],[[2411.2,0.7794],[2411.4,10.0],[2411.5,1.97831954],[2411.6,8.53169563],[2411.7,6.912]]]
["bitfinex","ETHUSD",1750728774540,[[2409.7,0.218291],[2409.6,4.15006054],[2409.4,4.15039156],[2409.3,1.836],[2409.2,0.8084]],[[2410.4,2.6275],[2410.5,7.32980145],[2411.0,10.0],[2411.1,9.5035885],[2411.3,9.968]]]
["bitfinex","ETHUSD",1750728832551,[[2409.7,0.218291],[2408.8,11.791],[2408.7,6.89],[2408.6,4.94565037],[2408.3,4.55846261]],[[2409.8,0.8131],[2410.1,10.0],[2410.2,2.374],[2410.3,0.41667012],[2410.4,9.77106565]]]
["bitfinex","ETHUSD",1750728840583,[[2409.7,0.218291],[2409.6,4.94196522],[2409.4,5.97539759],[2409.3,12.221],[2406.3,10.78636073]],[[2410.6,10.7751],[2410.7,0.42255626],[2410.8,10.0],[2410.9,1.825],[2411.0,10.1764679]]]
["bitfinex","ETHUSD",1750728899498,[[2409.8,0.756],[2409.7,0.218291],[2409.5,11.03017852],[2409.4,1.819],[2409.3,4.15053558]],[[2410.5,0.753],[2410.7,10.0],[2410.8,1.819],[2411.0,0.41246231],[2411.1,10.55]]]
["bitfinex","ETHUSD",1750728941795,[[2410.8,0.7216],[2410.4,4.78],[2410.2,4.14893585],[2410.1,4.14916015],[2408.1,8.29720056]],[[2411.3,10.8125],[2411.4,4.19489481],[2411.6,11.92349796],[2411.7,16.841],[2411.8,0.75360246]]]
["bitfinex","ETHUSD",1750729012025,[[2411.0,6.847],[2410.9,6.58],[2410.8,4.14793486],[2410.7,4.14812693],[2410.6,0.7901]],[[2411.6,0.8177],[2411.7,1.37798964],[2411.8,10.0],[2411.9,2.96219635],[2412.0,6.70413492]]]
["bitfinex","ETHUSD",1750729054240,[[2409.7,0.218291],[2408.8,5.5317],[2408.7,12.78848742],[2408.6,4.15176215],[2408.5,7.25394791]],[[2409.8,0.7964],[2409.9,10.0],[2410.0,8.49994791],[2410.1,6.841],[2410.2,0.20206187]]]
["bitfinex","ETHUSD",1750729099226,[[2408.7,0.49783458],[2408.6,4.97816769],[2408.5,4.15184575],[2408.2,11.35102554],[2408.1,4.78]],[[2409.4,1.789],[2409.5,7.6618],[2409.8,6.70394791],[2410.0,0.786],[2410.1,4.374]]]
["bitfinex","ETHUSD",1750729170385,[[2408.7,8.92146947],[2408.6,5.93369474],[2408.4,18.90199059],[2408.3,10.0],[2408.2,6.70048046]],[[2409.5,0.7592],[2409.6,10.0],[2409.7,6.70048046],[2409.9,0.84824805],[2410.0,8.6]]]
["bitfinex","ETHUSD",1750729210610,[[2409.9,6.21014409],[2409.8,6.812],[2409.7,4.7217889],[2409.6,4.78],[2409.5,4.91221917]],[[2410.6,1.19841308],[2410.8,11.776],[2410.9,6.70048046],[2411.0,6.812],[2411.4,0.55]]]
["bitfinex","ETHUSD",1750729272734,[[2411.2,0.7561],[2410.8,5.91788392],[2410.7,10.94807845],[2410.5,5.33],[2410.4,4.1486736]],[[2411.6,6.70048046],[2411.7,1.47321964],[2411.8,11.77],[2411.9,2.96219635],[2412.0,7.5872]]]
["bitfinex","ETHUSD",1750729316835,[[2413.0,0.8021],[2412.9,0.9091276],[2412.8,4.14444519],[2412.6,4.14488753],[2412.3,5.9113222]],[[2413.6,10.0],[2413.7,8.556],[2413.8,0.8099],[2413.9,0.40781273],[2414.0,9.69183855]]]
["bitfinex","ETHUSD",1750729370126,[[2412.8,4.91887074],[2412.7,11.716],[2412.6,4.14477549],[2412.1,7.56495693],[2412.0,4.78]],[[2413.6,10.0],[2413.7,6.68134607],[2413.8,0.7625],[2413.9,1.763],[2414.0,1.08073]]]
["bitfinex","ETHUSD",1750729438649,[[2412.1,8.18164884],[2411.9,7.19246858],[2411.8,0.7895],[2411.7,8.92639395],[2410.6,9.20041842]],[[2412.7,0.7606],[2412.8,6.68134607],[2413.0,10.41727185],[2413.1,1.763],[2413.2,1.0509]]]
["bitfinex","ETHUSD",1750729483401,[[2411.8,6.778],[2411.6,1.758],[2411.3,4.14704296],[2411.2,0.7992],[2411.1,8.92733102]],[[2412.1,0.8153],[2412.2,10.0],[2412.3,6.68134607],[2412.8,1.758],[2413.1,10.92314378]]]
["bitfinex","ETHUSD",1750729501057,[[2411.4,6.776],[2411.3,4.14712857],[2411.2,2.5524],[2411.0,4.78],[2410.9,14.10975249]],[[2412.0,0.8202],[2412.1,10.0],[2412.2,6.68134607],[2412.4,1.758],[2412.5,6.776]]]
["bitfinex","ETHUSD",1750729552655,[[2413.5,4.14335723],[2413.4,1.50572806],[2413.3,10.91368679],[2413.1,1.754],[2413.0,4.55378287]],[[2413.9,0.7895],[2414.2,10.0],[2414.3,9.90171233],[2414.4,1.754],[2414.5,6.77]]]
["bitfinex","ETHUSD",1750729588567,[[2412.9,4.14437362],[2412.8,10.92652529],[2412.7,1.757],[2412.3,0.55],[2411.5,23.23185025]],[[2413.3,0.7573],[2413.8,19.48280749],[2413.9,8.54],[2414.1,9.958],[2414.7,8.5073843]]]
["bitfinex","ETHUSD",1750729642047,[[2413.1,4.14403055],[2412.9,5.12835787],[2412.7,4.78],[2412.6,5.0086901],[2412.5,7.65]],[[2413.5,0.7988],[2413.9,12.88988],[2414.0,9.46816416],[2414.1,6.858],[2414.4,0.55]]]
["bitfinex","ETHUSD",1750729684696,[[2413.7,1.09712751],[2413.6,10.97118361],[2413.4,4.14347013],[2413.3,1.69186804],[2411.2,2.04071566]],[[2414.0,0.7928],[2414.6,11.8],[2414.7,9.46816416],[2414.8,6.833],[2415.0,1.55]]]
["bitfinex","ETHUSD",1750729739505,[[2414.1,4.14225943],[2414.0,4.14249976],[2413.7,7.123],[2413.6,6.03507536],[2413.5,1.77035319]],[[2414.4,0.8225],[2414.9,11.892],[2415.0,20.43216416],[2415.2,7.31579319],[2415.5,0.55]]]
["bitfinex","ETHUSD",1750729794770,[[2415.4,11.831],[2415.3,4.1402307],[2415.2,13.92510184],[2415.1,6.06656903],[2414.9,1.63104924]],[[2416.5,0.7922],[2416.6,19.46816416],[2416.7,1.926],[2416.8,0.218291],[2417.0,0.55]]]
["bitfinex","ETHUSD",1750729830511,[[2415.0,11.109675],[2414.9,4.55502563],[2414.8,1.884],[2414.7,4.78],[2414.6,4.89625161]],[[2415.8,0.768],[2416.1,10.0],[2416.2,11.39516416],[2416.4,17.493],[2416.8,4.35608952]]]
["bitfinex","ETHUSD",1750729883410,[[2416.6,11.04802897],[2416.5,0.82769129],[2416.4,4.13837403],[2416.2,0.7865],[2416.1,4.9666843]],[[2416.8,0.218291],[2417.0,10.0],[2417.1,7.42600401],[2417.4,1.849],[2418.0,0.55]]]
["bitfinex","ETHUSD",1750729917268,[[2415.2,6.5900154]],[[2416.8,0.8113],[2416.9,2.20681848],[2417.1,9.44157432],[2417.4,1.837],[2417.7,8.84915743]]]
["bitfinex","ETHUSD",1750729972537,[[2417.6,13.39423503],[2417.5,4.13648128],[2417.3,4.68679438],[2417.2,5.95695619],[2417.0,4.78]],[[2417.7,0.66666667],[2418.2,0.7846],[2418.5,6.6630902],[2418.8,1.82],[2419.0,16.817]]]
["bitfinex","ETHUSD",1750730028801,[[2417.1,6.87],[2416.8,4.89718989],[2416.7,5.95481328],[2416.4,4.13835084],[2415.9,25.55472971]],[[2417.5,10.8017],[2417.6,1.817],[2418.0,14.36],[2418.1,9.44976903],[2418.3,6.87]]]
["bitfinex","ETHUSD",1750730066252,[[2415.8,6.874],[2415.7,4.13956291],[2415.6,1.816],[2415.5,4.13986929],[2415.4,10.7061]],[[2416.5,0.7509],[2416.6,10.0],[2416.7,9.4615825],[2417.0,0.55],[2417.1,8.691]]]
["bitfinex","ETHUSD",1750730099880,[[2415.2,11.00938167],[2415.1,4.14055634],[2414.8,2.5827],[2414.6,0.55],[2414.5,16.944175]],[[2415.7,0.7699],[2415.8,10.0],[2415.9,1.815],[2416.0,6.67155684],[2416.1,0.42008726]]]
["bitfinex","ETHUSD",1750730136816,[[2415.8,4.13932456],[2415.7,5.239743],[2415.5,6.862],[2415.4,5.95106072],[2415.3,0.8313]],[[2416.4,0.7727],[2416.6,1.811],[2416.7,10.0],[2416.8,16.31877718],[2416.9,0.4044468]]]
["bitfinex","ETHUSD",1750730176693,[[2417.6,10.98433355],[2417.5,4.13648737],[2417.4,1.806],[2417.3,4.95932141],[2417.2,1.16754684]],[[2417.7,1.33333334],[2418.2,0.8233],[2418.8,10.0],[2418.9,2.356]]]
["bitfinex","ETHUSD",1750730230515,[[2417.1,10.97609817],[2416.9,8.61980909],[2416.8,7.80176764],[2416.7,4.13780435],[2416.5,5.33]],[[2417.5,0.8279],[2417.7,0.05483127],[2417.8,18.46554333],[2418.2,6.838],[2418.6,8.41]]]
["bitfinex","ETHUSD",1750730295857,[[2419.1,10.96376875],[2419.0,10.7089359],[2418.9,1.07663503],[2418.7,4.95559878],[2418.6,0.55]],[[2419.2,0.218291],[2419.3,0.7742],[2419.7,10.0],[2419.8,6.66754333],[2420.0,2.27859835]]]
["bitfinex","ETHUSD",1750730368345,[[2417.5,6.819],[2417.3,4.13682796],[2417.1,15.86317243],[2417.0,0.7757],[2416.9,4.78]],[[2417.9,1.50528433],[2418.0,6.66754333],[2418.2,10.0],[2418.5,2.53928433],[2418.9,12.92428433]]]
["bitfinex","ETHUSD",1750730426060,[[2417.1,6.81],[2416.9,5.26644124],[2416.8,5.92066287],[2416.7,5.91751884],[2415.4,8.24505834]],[[2417.6,0.7724],[2417.7,10.0],[2417.8,6.66754333],[2418.1,1.783],[2418.7,8.49146581]]]
["bitfinex","ETHUSD",1750730448304,[[2415.9,5.64773124],[2415.8,10.9462781],[2415.6,10.7384],[2415.5,5.91988201],[2414.2,4.10502398]],[[2416.4,0.8084],[2416.6,10.0],[2416.7,7.07835977],[2416.9,1.781],[2417.0,0.2022758]]]
["bitfinex","ETHUSD",1750730524320,[[2416.6,6.793],[2416.5,4.1381599],[2416.4,4.13838768],[2416.3,2.5804],[2416.1,4.55276924]],[[2416.8,6.66754333],[2417.0,0.7712],[2417.4,10.0],[2417.6,1.773],[2417.9,0.59076]]]
["bitfinex","ETHUSD",1750730579294,[[2416.6,1.77],[2416.5,10.97917579],[2416.4,4.13838673],[2416.3,0.8163],[2416.1,4.13888176]],[[2417.1,0.784],[2417.3,10.0],[2417.4,9.4682961],[2417.6,0.42366632],[2417.7,8.611]]]
["bitfinex","ETHUSD",1750730621693,[[2416.4,14.45568044],[2416.3,4.13854534],[2416.1,1.29694045],[2416.0,4.95454],[2201.0,1.62155647]],[[2416.8,0.7612],[2417.3,0.21046147],[2417.4,10.0],[2417.5,11.24851716],[2417.7,21.137]]]
["bitfinex","ETHUSD",1750730674354,[[2414.1,4.14233047],[2413.9,6.07009636],[2413.7,6.836],[2413.6,1.77011618],[2413.5,8.92321625]],[[2414.6,10.7763],[2414.7,2.00136021],[2415.2,19.96460212],[2415.9,4.13933046],[2416.0,4.13908709]]]
["bitfinex","ETHUSD",1750730709998,[[2411.7,1.22498834],[2411.6,4.14658135],[2410.6,14.10518959],[2410.0,0.20177038],[2409.9,3.28401918]],[[2412.1,0.7617],[2412.5,10.0],[2412.6,1.789],[2412.8,10.58757678],[2412.9,6.827]]]
["bitfinex","ETHUSD",1750730758816,[[2408.5,1.0],[2407.8,4.15303997],[2407.6,4.15336081],[2407.4,4.06340184],[2407.3,11.22827519]],[[2408.6,12.554],[2408.7,6.855],[2409.1,9.46360212],[2409.5,1.75966251],[2409.7,14.12090729]]]
["bitfinex","ETHUSD",1750730766066,[[2408.5,1.0],[2408.2,0.7926],[2408.0,4.15270576],[2407.6,0.41264708],[2407.4,8.93370282]],[[2409.2,10.7837],[2409.3,9.88422948],[2409.5,11.25457],[2409.6,1.789],[2409.7,6.873]]]
["bitfinex","ETHUSD",1750730803501,[[2408.5,0.00942126],[2408.1,4.15261677],[2407.9,4.15298408],[2407.8,9.4537],[2407.6,4.98416374]],[[2408.7,0.7782],[2408.8,10.0],[2408.9,2.25975],[2409.1,8.704],[2409.6,0.40730395]]]
["bitfinex","ETHUSD",1750730860794,[[2408.5,0.00942126],[2408.2,4.90463244],[2408.1,4.15256597],[2407.8,1.797],[2405.7,10.78693735]],[[2408.7,2.09431102],[2408.8,10.0],[2408.9,2.02651021],[2409.0,16.35636421],[2409.2,2.347]]]
["bitfinex","ETHUSD",1750730900778,[[2409.7,4.14989417],[2409.5,4.15018831],[2409.4,0.7915],[2409.3,4.15052027],[2409.2,1.788]],[[2410.1,0.7657],[2410.3,1.788],[2410.4,10.40550138],[2410.5,16.34035512],[2411.1,7.86]]]
["bitfinex","ETHUSD",1750730950169,[[2404.2,0.41593955],[2404.1,0.7541],[2404.0,4.15969417],[2403.9,1.868],[2403.8,4.16000165]],[[2404.9,0.7637],[2405.0,6.972],[2405.1,12.29218322],[2405.2,0.55],[2405.5,9.51352042]]]
["bitfinex","ETHUSD",1750730988533,[[2401.5,4.16404847],[2401.4,2.047],[2401.3,4.16437349],[2401.0,11.4448974],[2400.9,0.8095]],[[2402.2,1.44469891],[2402.3,0.42710425],[2402.4,10.0],[2402.5,8.1086],[2402.7,2.047]]]
["bitfinex","ETHUSD",1750731018704,[[2397.7,4.17061025],[2397.6,4.17066476],[2397.3,2.049],[2397.1,4.17164529],[2396.9,4.96807069]],[[2398.3,11.25187089],[2398.4,2.049],[2398.5,0.764],[2398.9,7.15688015],[2399.0,8.00689981]]]
["bitfinex","ETHUSD",1750731063781,[[2394.3,2.44],[2394.2,7.961],[2393.9,0.7763],[2393.7,10.55],[2393.6,10.024]],[[2395.1,0.6164],[2395.9,1.255721],[2396.4,10.0],[2396.5,2.44]]]
["bitfinex","ETHUSD",1750731097251,[[2402.4,4.16250416],[2402.3,4.1626762],[2401.9,4.16328289],[2401.7,20.266],[2401.6,0.55]],[[2402.5,0.218291],[2403.2,0.6164],[2403.4,1.252424],[2404.0,4.58166485],[2404.2,10.0]]]
["bitfinex","ETHUSD",1750731126309,[[2401.9,0.7501],[2401.8,4.16350406],[2401.6,0.41143709],[2401.5,14.50201551]],[[2403.5,0.6164],[2403.6,10.0],[2403.7,15.2219752],[2403.8,4.16008473],[2403.9,9.2551238]]]
["bitfinex","ETHUSD",1750731168246,[[2403.5,4.1605586],[2403.4,4.16074065],[2403.1,4.1612119],[2403.0,4.5707268],[2396.9,26.52009341]],[[2404.1,0.6164],[2404.2,10.0],[2404.3,2.278],[2404.5,7.647],[2405.1,0.97295518]]]
["bitfinex","ETHUSD",1750731206635,[[2402.8,4.71181122],[2402.7,9.621],[2402.6,1.7779699],[2402.5,4.78],[2402.4,4.16235311]],[[2404.0,0.6164],[2404.1,12.193],[2404.2,7.443],[2404.4,9.55707281],[2404.6,4.70259996]]]
["bitfinex","ETHUSD",1750731260230,[[2403.0,0.55],[2402.9,1.34947908],[2402.8,2.05],[2402.7,7.283],[2402.5,1.17696284]],[[2403.6,0.6164],[2404.0,2.051],[2404.2,7.283],[2404.4,10.0],[2404.5,9.55707281]]]
["bitfinex","ETHUSD",1750731268524,[[2403.0,12.88872064],[2402.9,4.78],[2402.8,6.21280927],[2402.7,0.55],[2402.6,0.798]],[[2403.9,11.79374728],[2404.0,1.6],[2404.1,9.55707281],[2404.3,2.051],[2404.6,4.66035977]]]
["bitfinex","ETHUSD",1750731326837,[[2404.1,12.34507793],[2404.0,4.15956982],[2403.9,2.59],[2403.7,5.38042529],[2403.4,4.16073799]],[[2404.6,1.6],[2404.7,0.6164],[2404.9,0.218291],[2405.2,2.04],[2405.4,19.55707281]]]
["bitfinex","ETHUSD",1750731364103,[[2402.5,7.239],[2402.3,2.033],[2402.2,14.94896256],[2402.0,4.78],[2401.7,10.0]],[[2403.4,0.6164],[2403.5,12.033],[2403.6,9.55707281],[2403.8,7.239],[2404.3,0.40975865]]]
["bitfinex","ETHUSD",1750731422320,[[2402.2,4.78],[2401.8,7.218],[2400.9,4.16509948],[2400.8,10.0],[2400.7,4.16537003]],[[2402.5,10.6164],[2402.6,11.15707281],[2402.8,2.25955134],[2402.9,9.233],[2403.4,10.53280787]]]
["bitfinex","ETHUSD",1750731452663,[[2399.5,0.4167522],[2399.3,4.16782329],[2399.1,2.009],[2399.0,11.37837592],[2398.6,4.16894375]],[[2399.7,0.6164],[2400.0,1.67528533],[2400.1,19.55707281],[2400.2,0.41690648],[2400.3,9.219]]]
["bitfinex","ETHUSD",1750731503185,[[2397.1,1.89583307],[2397.0,7.198],[2396.9,6.16897134],[2396.8,4.9991067],[2396.6,0.42132673]],[[2397.7,0.6164],[2397.8,10.0],[2397.9,1.29805767],[2398.1,11.96231673],[2398.2,3.39095307]]]
["bitfinex","ETHUSD",1750731532456,[[2395.7,4.17413499],[2395.6,0.7515],[2395.5,4.43940146],[2395.4,2.210291],[2395.2,4.17493164]],[[2396.2,0.6164],[2396.5,0.40818628],[2396.6,11.59014004]]]
["bitfinex","ETHUSD",1750731577963,[[2395.2,4.17493885],[2395.1,4.1751335],[2395.0,1.39344439],[2394.9,1.986],[2394.8,4.17564599]],[[2395.9,0.6164],[2396.0,10.0],[2396.1,9.59814004],[2396.2,1.986],[2396.3,7.185]]]
["bitfinex","ETHUSD",1750731618206,[[2397.9,0.55],[2397.8,0.7559],[2397.7,0.49776375],[2397.5,1.979],[2397.4,4.17115845]],[[2398.5,1.44377863],[2398.6,0.6164],[2398.9,7.174]]]
["bitfinex","ETHUSD",1750731659754,[[2398.3,4.16955629],[2398.2,4.16979318],[2398.0,0.55],[2397.8,4.99035837],[2397.7,7.156]],[[2398.7,0.6164],[2398.9,10.0],[2399.0,1.972],[2399.1,9.6062813],[2399.2,7.157]]]
["bitfinex","ETHUSD",1750731708335,[[2398.0,0.7645],[2397.9,9.101],[2397.8,14.799],[2395.8,10.3110746],[2393.1,0.005]],[[2399.0,10.5035],[2399.1,9.6062813],[2399.3,1.96],[2399.4,7.141],[2399.6,4.16747029]]]
["bitfinex","ETHUSD",1750731746656,[[2396.2,1.12965086],[2396.1,11.29640486],[2395.9,6.93958671],[2395.8,4.78],[2395.6,14.19626262]],[[2396.8,0.3237],[2397.2,20.02873282],[2397.3,9.075],[2397.8,4.1705587],[2398.0,8.98539043]]]
["bitfinex","ETHUSD",1750731814701,[[2396.5,7.047],[2396.3,5.8909191],[2396.2,6.66024485],[2396.1,2.89005693],[2396.0,0.41124943]],[[2397.0,10.2737],[2397.1,6.77516841],[2397.3,1.70488684],[2397.4,1.937],[2397.5,7.097]]]
["bitfinex","ETHUSD",1750731827731,[[2397.0,7.56192495],[2396.9,7.09],[2396.8,4.17221176],[2396.7,2.7442],[2396.6,1.88326484]],[[2397.6,0.2737],[2397.7,10.0],[2397.8,6.77516841],[2398.1,2.30398246],[2398.5,12.72036096]]]
["bitfinex","ETHUSD",1750731910668,[[2400.3,9.93505693],[2400.2,4.71628884],[2400.1,6.85847097],[2400.0,0.42578025],[2399.8,4.16699083]],[[2401.2,0.2737],[2401.4,10.0],[2401.5,9.57538852],[2401.9,4.16345283],[2591.6,7.364]]]
["bitfinex","ETHUSD",1750731924478,[[2399.6,4.79305693],[2399.5,4.93004752],[2399.4,6.36559213],[2399.3,7.592],[2399.2,10.42087303]],[[2400.4,0.2737],[2400.8,1.903],[2400.9,10.0],[2401.0,9.57538852],[2401.2,21.21559444]]]
["bitfinex","ETHUSD",1750731981157,[[2399.8,1.1224396],[2399.7,4.16712347],[2399.6,2.89005693],[2399.5,13.895384],[2399.4,10.55]],[[2400.4,0.2737],[2400.7,10.0],[2400.8,6.75700101],[2401.0,1.897],[2401.2,17.45064261]]]
["bitfinex","ETHUSD",1750732023818,[[2399.8,4.16695536],[2399.7,3.81874362],[2399.6,0.95205321],[2399.4,2.84877349],[2399.3,11.17086431]],[[2400.2,0.2737],[2400.5,11.882],[2400.6,6.75700101],[2400.7,7.003],[2401.1,0.44153394]]]
["bitfinex","ETHUSD",1750732093614,[[2401.1,4.16463449],[2401.0,0.8235],[2400.9,4.16504473],[2400.8,6.964],[2400.7,8.02205916]],[[2401.5,0.2737],[2402.0,18.62000101],[2402.1,2.55676974],[2402.2,7.1446518],[2402.5,0.84839653]]]
["bitfinex","ETHUSD",1750732141616,[[2401.0,2.89005693],[2400.9,1.29561753],[2400.8,4.98656944],[2400.7,8.791],[2400.6,0.41456327]],[[2401.7,0.2737],[2401.9,18.59656664],[2402.1,0.41765149],[2402.2,7.1246518],[2402.5,0.39061727]]]
["bitfinex","ETHUSD",1750732227710,[[2402.1,17.56685171],[2401.9,4.94979972],[2401.7,7.29423388],[2401.6,6.15955786],[2152.3,15.99]],[[2402.2,0.1816518],[2402.8,0.2737],[2403.1,10.0],[2403.2,8.57323388],[2403.7,6.95827997]]]
["bitfinex","ETHUSD",1750732289507,[[2401.1,1.47004066],[2401.0,2.89005693],[2400.9,11.81051342],[2400.8,4.1652169],[2400.7,1.814]],[[2401.7,0.2737],[2401.9,1.807],[2402.1,10.0],[2402.2,6.92588568],[2402.3,6.877]]]
["bitfinex","ETHUSD",1750732355417,[[2403.8,6.851],[2403.6,4.16035158],[2403.5,5.95459553],[2403.4,0.55],[2403.3,4.12930137]],[[2404.5,1.71887691],[2404.6,10.2208352],[2404.7,6.74423388],[2404.8,1.795],[2404.9,0.42370304]]]
["bitfinex","ETHUSD",1750732394934,[[2402.3,6.847],[2402.2,4.16284925],[2402.1,5.10030835],[2402.0,4.94777969],[2401.9,6.74423388]],[[2403.0,10.0],[2403.1,7.75223675],[2403.4,6.74423388],[2403.6,0.42450019]]]
["bitfinex","ETHUSD",1750732436640,[[2402.7,2.5587],[2402.6,6.841],[2402.5,2.89005693],[2402.4,19.55563778],[2402.2,0.55]],[[2403.8,2.0107],[2404.3,6.841],[2404.5,10.51180633],[2404.6,1.97234211],[2404.7,7.86]]]
["bitfinex","ETHUSD",1750732502159,[[2402.5,17.59197455],[2402.4,5.6499653],[2402.2,5.36793162],[2402.0,10.90548335],[2401.2,4.14218646]],[[2402.6,2.95403075],[2403.1,0.2237],[2403.5,10.41347275],[2403.7,18.53428984],[2404.1,0.21018321]]]
["bitfinex","ETHUSD",1750732512589,[[2403.8,6.85],[2403.6,3.0748689],[2403.5,0.7559],[2403.3,7.29228984],[2402.0,4.16308341]],[[2404.3,3.25947637],[2404.4,0.2237],[2404.6,8.75612504],[2404.9,6.843],[2405.0,0.20884312]]]
["bitfinex","ETHUSD",1750732597280,[[2398.1,4.16989543],[2398.0,4.17002727],[2397.7,4.17066355],[2397.6,6.872],[2397.5,1.786]],[[2399.0,1.787],[2399.1,10.0],[2399.2,16.877],[2399.3,9.59125413],[2399.4,0.5308228]]]
["bitfinex","ETHUSD",1750732606651,[[2398.6,4.16907737],[2398.5,4.1692521],[2398.4,0.41694463],[2398.3,0.8067],[2398.1,4.71992774]],[[2398.8,1.75039816],[2398.9,0.2237],[2399.3,1.787],[2399.4,10.0],[2399.5,18.54875207]]]
["bitfinex","ETHUSD",1750732696563,[[2397.1,4.17157475],[2396.8,0.8305],[2396.7,7.06240748],[2396.6,8.37613063],[2396.5,8.5576879]],[[2397.5,0.2237],[2397.8,1.79],[2398.0,16.7676879],[2398.1,6.856],[2398.2,1.46777324]]]
["bitfinex","ETHUSD",1750732707069,[[2397.6,4.98903887],[2397.5,5.9507849],[2397.4,1.84228671],[2397.3,6.86],[2397.2,16.29595627]],[[2398.2,1.46777324],[2398.4,0.2237],[2398.6,12.21530808],[2398.8,6.7676879],[2398.9,6.855]]]
["bitfinex","ETHUSD",1750732775844,[[2398.0,6.849],[2397.9,1.787],[2397.8,7.06044753],[2397.7,0.7603],[2397.6,4.17081115]],[[2398.7,0.2237],[2398.8,1.69913879],[2398.9,10.0],[2399.0,6.7676879],[2399.2,0.50589707]]]
["bitfinex","ETHUSD",1750732822434,[[2397.3,11.02126844],[2397.2,7.0615832],[2397.1,2.337],[2396.9,10.94261074]],[[2397.5,1.75446201],[2397.6,0.2237],[2398.3,10.0],[2398.4,6.7705652]]]
["bitfinex","ETHUSD",1750732883175,[[2395.7,4.174018],[2395.6,0.8057],[2395.5,1.786],[2395.3,2.89005693],[2395.2,6.85]],[[2396.1,0.2237],[2396.4,1.786],[2396.5,10.0],[2396.6,1.41292099],[2396.8,10.4480834]]]
["bitfinex","ETHUSD",1750732944422,[[2395.9,0.83480796],[2395.8,4.1739084],[2395.7,6.843],[2395.6,0.77],[2395.4,12.73523342]],[[2396.5,0.2237],[2396.7,1.783],[2396.8,0.41054786],[2397.0,13.62059545],[2397.2,0.50699299]]]
["bitfinex","ETHUSD",1750732980265,[[2396.9,4.17204549],[2396.8,9.73005693],[2396.7,6.77520019],[2396.4,11.50049505],[2396.1,4.17343744]],[[2397.3,10.2237],[2397.4,2.65230625],[2397.6,1.779],[2397.8,6.77759545],[2398.4,0.42432595]]]
["bitfinex","ETHUSD",1750733039699,[[2397.3,12.86981122],[2397.2,6.77957177],[2397.1,0.8294],[2397.0,0.95915012],[2396.9,4.17198705]],[[2397.4,2.65230625],[2397.8,0.2237],[2398.0,10.0],[2398.2,6.77759545],[2398.3,1.779]]]
["bitfinex","ETHUSD",1750733055942,[[2398.6,6.85],[2398.3,4.67405693],[2398.2,1.1876076],[2398.1,5.94505299],[2398.0,4.1700066]],[[2398.9,0.2237],[2399.3,16.77759545],[2399.4,4.98897596],[2399.8,15.10293342],[2399.9,11.75904539]]]
["bitfinex","ETHUSD",1750733134458,[[2398.5,6.831],[2398.2,4.66705693],[2398.1,4.16983864],[2398.0,4.98918095],[2397.7,4.72053877]],[[2399.2,0.2237],[2399.3,1.777],[2399.4,10.0],[2399.5,9.59185094],[2399.7,4.16720821]]]
["bitfinex","ETHUSD",1750733185185,[[2395.4,3.70115693],[2395.3,1.787],[2394.5,4.17622756],[2394.1,4.6027178],[2394.0,4.1349]],[[2396.6,0.2237],[2396.7,11.787],[2396.8,1.98386679],[2396.9,1.12813988],[2397.0,9.61496792]]]
["bitfinex","ETHUSD",1750733228250,[[2397.1,4.17155389],[2396.9,4.17197974],[2396.7,0.8307],[2396.6,12.90153637],[2396.5,0.55]],[[2397.6,0.2237],[2397.7,0.24496774],[2397.9,1.801],[2398.4,10.0],[2398.8,5.650089]]]
["bitfinex","ETHUSD",1750733236631,[[2397.9,6.923],[2397.8,1.828],[2397.5,4.17098913],[2397.4,4.17118134],[2397.3,0.8307]],[[2398.3,0.2237],[2398.6,0.41785474],[2398.8,1.828],[2399.0,10.0],[2399.1,10.37711371]]]
["bitfinex","ETHUSD",1750733297262,[[2400.6,0.99826445],[2400.5,1.22835808],[2400.4,5.82356313],[2400.2,6.65267503],[2400.0,8.74418067]],[[2401.0,0.2237],[2401.1,2.194],[2401.2,10.0],[2401.4,7.483],[2401.7,0.55]]]
["bitfinex","ETHUSD",1750733331068,[[2397.4,0.49581594],[2397.3,4.17130018],[2397.2,0.7868],[2397.1,4.17164375],[2397.0,10.0]],[[2398.2,0.2237],[2398.3,2.108],[2398.6,10.0],[2398.7,7.322],[2398.9,10.1058482]]]
["bitfinex","ETHUSD",1750733405355,[[2399.2,4.16804628],[2399.1,0.7691],[2399.0,7.05834343],[2398.9,6.7677466],[2398.8,0.55]],[[2399.7,0.2237],[2399.8,1.985],[2399.9,1.88678941],[2400.1,0.10367191],[2400.4,6.7677466]]]
["bitfinex","ETHUSD",1750733424956,[[2398.5,2.89005693],[2398.4,0.4954506],[2398.3,4.9543972],[2398.2,11.23574683],[2398.1,1.93]],[[2399.3,0.2237],[2399.4,1.93],[2399.6,10.0],[2399.7,7.065],[2399.9,6.05366134]]]
["bitfinex","ETHUSD",1750733512483,[[2398.0,8.697083],[2397.4,2.48646279],[2397.3,10.70315693],[2397.2,8.64908858],[2397.1,0.42202141]],[[2398.3,12.13587],[2398.4,7.013],[2398.5,1.885],[2398.6,6.76408858],[2398.8,2.69875013]]]
["bitfinex","ETHUSD",1750733582018,[[2397.5,7.06098132],[2397.3,12.5263078],[2397.2,8.64837214],[2397.1,0.41364855],[2397.0,4.17184826]],[[2398.2,0.2237],[2398.5,10.0],[2398.6,13.77337214],[2398.7,1.878],[2399.1,4.71828299]]]
["bitfinex","ETHUSD",1750733621354,[[2397.1,7.06175606],[2397.0,6.991],[2396.9,5.29547373],[2396.8,0.7806],[2396.6,4.17255227]],[[2397.7,0.2237],[2397.8,11.874],[2397.9,10.026],[2398.0,6.991],[2398.3,0.15523113]]]
["bitfinex","ETHUSD",1750733686440,[[2398.3,1.33225737],[2398.2,2.89005693],[2398.1,2.09331071],[2398.0,11.13608629],[2397.2,4.17153073]],[[2398.9,0.2237],[2399.0,1.855],[2399.2,10.0],[2399.3,6.966],[2399.5,0.15734424]]]
["bitfinex","ETHUSD",1750733754278,[[2398.2,2.89005693],[2398.0,2.27538645],[2397.9,0.7513],[2397.5,19.61373049],[2397.2,4.394]],[[2399.1,0.2237],[2399.2,10.0],[2399.3,8.801],[2399.9,9.59273049],[2400.0,4.16677076]]]
["bitfinex","ETHUSD",1750733782904,[[2397.5,2.86514379],[2397.3,4.17134441],[2397.1,19.09938657],[2397.0,0.55],[2396.2,7.70928373]],[[2398.0,0.2237],[2398.1,1.845],[2398.4,13.71405673],[2398.5,0.59323736],[2398.6,10.0]]]
["bitfinex","ETHUSD",1750733862557,[[2395.3,7.03991248],[2395.2,4.17496011],[2395.1,9.316],[2395.0,8.23293027],[2394.9,14.17551238]],[[2395.9,0.2237],[2396.0,1.836],[2396.1,1.32519576],[2396.2,10.0],[2396.3,6.93]]]
["bitfinex","ETHUSD",1750733914038,[[2396.2,13.9453957],[2396.1,0.8161],[2396.0,5.99655461],[2395.7,10.93916343],[2395.3,7.50223852]],[[2397.0,0.2237],[2397.1,10.0],[2397.2,7.58350567],[2397.3,6.76505673],[2397.6,11.846]]]
["bitfinex","ETHUSD",1750734005301,[[2395.9,3.56905375],[2395.8,4.17388533],[2395.7,6.875],[2395.6,5.00435392],[2395.5,1.803]],[[2396.4,0.2237],[2396.6,1.803],[2396.7,0.42191324],[2396.8,16.875],[2396.9,6.76505673]]]
["bitfinex","ETHUSD",1750734020834,[[2396.3,5.29426421],[2396.1,14.70068001],[2396.0,0.78014188],[2395.8,4.17396162],[2395.7,7.31505673]],[[2396.6,0.2237],[2397.0,2.21710318],[2397.1,16.76505673],[2397.2,3.26318462],[2397.3,6.869]]]
["bitfinex","ETHUSD",1750734079692,[[2396.1,0.55],[2396.0,1.68471821],[2395.9,18.33880909],[2395.8,1.789],[2395.6,4.1743071]],[[2396.6,0.2237],[2397.1,10.0],[2397.2,3.68268352],[2397.3,6.76505673],[2397.6,10.023]]]
["bitfinex","ETHUSD",1750734150485,[[2395.8,0.8044],[2395.6,8.602],[2395.5,13.80455743],[2395.4,0.55],[2393.2,10.34619353]],[[2396.3,0.2237],[2396.6,10.42696506],[2396.7,4.53228059],[2396.8,6.76505673],[2396.9,1.1777]]]
["bitfinex","ETHUSD",1750734211099,[[2396.2,2.4388495],[2396.1,4.1734131],[2396.0,7.693],[2395.7,4.17409091],[2395.6,6.76505673]],[[2396.8,0.64806764],[2397.1,10.0],[2397.2,6.76505673],[2397.5,0.71896398],[2397.6,8.657]]]
["bitfinex","ETHUSD",1750734259362,[[2397.0,4.1717907],[2396.9,16.42983085],[2396.8,1.84633754],[2396.5,10.94829953],[2372.3,26.50999336]],[[2397.5,0.1757],[2397.6,0.4194855],[2397.9,10.0],[2398.0,6.77569312],[2398.1,1.794]]]
["bitfinex","ETHUSD",1750734329331,[[2397.3,7.86521321],[2397.2,6.826],[2397.1,0.62033401],[2397.0,8.55169312],[2396.2,4.17310272]],[[2398.1,0.1757],[2398.2,10.0],[2398.3,6.77569312],[2398.4,11.805],[2398.5,7.45588064]]]
["bitfinex","ETHUSD",1750734376889,[[2398.9,2.86514379],[2398.8,6.817],[2398.6,4.16907454],[2398.5,6.35519464],[2398.4,0.8153]],[[2399.0,2.88149691],[2399.2,0.1757],[2399.6,6.77569312],[2399.7,10.42660691],[2399.9,0.1997588]]]
["bitfinex","ETHUSD",1750734440099,[[2400.0,7.162],[2399.8,1.899],[2399.7,4.16709018],[2399.5,14.98271443],[2399.1,4.16809607]],[[2400.6,6.77569312],[2400.7,0.1757],[2400.8,10.0],[2401.4,1.899],[2401.5,12.01920538]]]
["bitfinex","ETHUSD",1750734491043,[[2400.6,8.96474657],[2400.5,11.24777053],[2400.4,0.8198],[2400.2,5.57528314],[2399.0,1.252142]],[[2401.1,0.1757],[2401.7,10.0],[2401.8,11.944],[2401.9,0.55],[2402.0,9.57782992]]]
["bitfinex","ETHUSD",1750734535977,[[2399.7,6.998],[2399.5,1.894],[2399.4,4.95151455],[2399.2,7.0331355],[2398.5,4.16913661]],[[2400.2,0.1757],[2400.5,0.41568646],[2400.6,1.894],[2400.9,10.0],[2401.0,31.30476484]]]
["bitfinex","ETHUSD",1750734558132,[[2399.8,1.37614962],[2399.7,12.99812673],[2399.6,4.93070566],[2399.5,10.013],[2399.2,14.71790174]],[[2400.6,0.1736],[2400.7,0.40648982],[2401.1,11.44882992],[2401.2,10.0],[2401.3,11.345]]]
["bitfinex","ETHUSD",1750734630682,[[2401.7,6.897],[2401.5,1.817],[2401.4,4.99155839],[2401.1,10.008]],[[2402.3,10.0],[2402.4,9.99906031],[2402.7,1.817],[2402.8,7.64778838],[2402.9,4.389]]]
["bitfinex","ETHUSD",1750734683962,[[2401.1,0.8271],[2400.9,1.20607044],[2400.8,4.71514379],[2400.7,7.34556058],[2400.6,4.16546577]],[[2401.8,10.0],[2402.2,3.80749858],[2402.3,27.94505661],[2402.6,0.55],[2402.7,4.82454849]]]
["bitfinex","ETHUSD",1750734694197,[[2401.3,4.16437549],[2401.2,1.07985399],[2401.1,4.9320118],[2401.0,1.70164274],[2400.9,1.85]],[[2402.0,1.95749858],[2402.1,21.4149858],[2402.3,10.79642038],[2402.4,0.65365043],[2402.6,1.21254902]]]
["bitfinex","ETHUSD",1750734732966,[[2400.6,6.907],[2400.5,3.71880817],[2400.4,4.16591035],[2400.3,4.16612995],[2400.1,2.86514379]],[[2401.7,1.823],[2401.8,10.0],[2401.9,10.12617317],[2402.0,7.52388235],[2402.1,4.16309763]]]
["bitfinex","ETHUSD",1750734792473,[[2400.2,0.7505],[2400.1,0.49386087],[2399.8,4.16693394],[2399.7,4.16712073],[2399.5,4.68414379]],[[2400.9,15.10088634],[2401.0,16.47717317],[2401.2,0.55],[2401.4,4.16425794],[2401.5,7.86]]]
["bitfinex","ETHUSD",1750734846791,[[2398.1,0.8228],[2397.7,4.1705817],[2397.6,5.99080929],[2397.3,13.94348157],[2397.1,12.4906337]],[[2398.7,20.68661732],[2398.8,9.57617317],[2399.0,0.7809],[2399.1,0.55],[2399.3,4.16789437]]]
["bitfinex","ETHUSD",1750734908447,[[2404.0,4.15964024],[2403.9,0.7983],[2403.8,6.05494267],[2403.5,6.26253327],[2403.3,10.005]],[[2404.6,0.2208352],[2404.8,10.0],[2404.9,2.6787],[2405.2,10.0],[2405.3,16.61210916]]]
["bitfinex","ETHUSD",1750734937217,[[2405.4,7.048],[2405.1,1.889],[2405.0,0.7688],[2404.7,10.0],[2404.5,21.78269315]],[[2406.1,11.83281],[2406.4,1.889],[2406.5,10.14110916],[2406.9,0.44683118],[2407.0,4.7855563]]]
["bitfinex","ETHUSD",1750734968489,[[2405.8,0.8118],[2405.7,4.1566331],[2405.6,5.05126674],[2405.5,7.033],[2405.4,1.907]],[[2406.4,0.6791],[2406.8,1.49389857],[2406.9,0.87309793],[2407.0,9.81194436],[2407.2,0.55]]]
["bitfinex","ETHUSD",1750735007787,[[2406.4,0.41555726],[2406.3,4.15571622],[2406.1,4.96286431],[2406.0,0.55],[2190.8,1.03132663]],[[2407.3,0.7512],[2407.5,10.0],[2407.6,1.902],[2407.9,6.66406383],[2408.0,7.019]]]
["bitfinex","ETHUSD",1750735061085,[[2405.8,5.68245061],[2405.7,6.945],[2405.6,4.15691685],[2405.5,2.6515],[2405.4,2.86514379]],[[2406.5,0.8291],[2406.6,10.0],[2406.7,1.852],[2407.0,0.96253369],[2407.2,26.45960766]]]
["bitfinex","ETHUSD",1750735099668,[[2408.5,4.15182269],[2408.4,4.15211933],[2408.3,0.8205],[2408.2,6.931],[2408.1,0.49733239]],[[2408.8,0.7764],[2409.3,0.36502891],[2409.4,0.2208352],[2409.5,10.4170113],[2409.6,1.844]]]
["bitfinex","ETHUSD",1750735151928,[[2408.7,6.924],[2408.5,1.841],[2408.4,14.15211953],[2408.2,6.5599401],[2408.1,2.8782191]],[[2409.2,0.7737],[2409.3,6.70877883],[2409.4,0.2208352],[2409.6,1.841],[2409.7,0.33098455]]]
["bitfinex","ETHUSD",1750735180382,[[2408.2,6.925],[2408.1,0.58272],[2408.0,1.84],[2407.7,4.92428454],[2406.2,4.15586661]],[[2409.0,0.8249],[2409.1,1.84],[2409.2,10.0],[2409.3,9.52289103],[2409.4,0.63334818]]]
["bitfinex","ETHUSD",1750735242646,[[2411.7,8.928],[2411.5,4.14668447],[2411.4,9.965],[2411.3,4.14711147],[2411.1,10.8021]],[[2411.8,0.0610122],[2412.3,0.7704],[2412.5,0.2205018],[2412.8,0.27691663],[2413.0,0.55]]]
["bitfinex","ETHUSD",1750735250668,[[2411.7,14.86026835],[2411.6,4.96270463],[2411.4,14.66194175],[2411.2,4.14718915],[2410.9,2.47248405]],[[2411.8,0.0610122],[2412.3,0.7597],[2412.5,0.2205018],[2412.6,0.005],[2413.5,4.56481809]]]
["bitfinex","ETHUSD",1750735323641,[[2410.0,11.15221832],[2409.8,16.8795816],[2409.7,14.743],[2409.5,1.21946808],[2409.4,1.63154808]],[[2410.9,0.8286],[2411.0,0.268],[2411.2,1.923],[2411.4,9.48646226],[2411.6,4.14672218]]]
["bitfinex","ETHUSD",1750735332397,[[2410.9,6.997],[2410.7,7.64251984],[2410.6,9.73320316],[2201.5,1.60847107],[2201.0,1.62155647]],[[2411.6,0.7826],[2411.7,1.881],[2412.0,0.26831],[2412.1,10.68664359],[2412.2,9.48646226]]]
["bitfinex","ETHUSD",1750735384055,[[2405.7,1.865],[2405.6,0.7974],[2405.3,4.79553804],[2405.2,9.50208738],[2405.1,9.978]],[[2407.6,10.0],[2407.8,0.25197325]]]
["bitfinex","ETHUSD",1750735418314,[[2409.2,11.11373749],[2409.0,6.01507663],[2408.8,10.0],[2407.8,1.21704772],[2406.9,4.15105617]],[[2409.9,0.7557],[2410.0,0.42242402],[2410.3,19.50208738],[2410.4,2.10770711],[2410.6,6.966]]]
["bitfinex","ETHUSD",1750735479828,[[2407.9,5.83106834],[2407.7,4.65333098],[2407.4,4.15381977],[2407.3,1.2323342],[2407.2,16.41154808]],[[2408.3,1.861],[2408.4,10.0],[2408.5,6.70994133],[2408.6,8.39479359],[2409.5,13.25890227]]]
["bitfinex","ETHUSD",1750735518222,[[2408.1,1.52467456],[2408.0,11.09376511],[2407.8,4.90830886],[2407.7,1.23186442],[2407.6,8.26254808]],[[2408.6,6.70994133],[2408.7,0.7568],[2408.8,10.0],[2408.9,1.851],[2409.1,6.942]]]
["bitfinex","ETHUSD",1750735599485,[[2409.7,6.912],[2409.5,5.98721792],[2409.3,4.96055098],[2408.6,10.0],[2407.5,9.33905617]],[[2409.9,10.0],[2410.0,7.49554133],[2410.4,0.00468429],[2410.6,2.25625575],[2410.8,7.13753401]]]
["bitfinex","ETHUSD",1750735672178,[[2406.6,8.705],[2406.5,9.978],[2406.3,4.92863814],[2406.1,5.38774165],[2406.0,1.64227472]],[[2407.5,10.0],[2407.6,13.59594133],[2408.0,6.38015934],[2408.1,1.10441102],[2408.2,4.15261835]]]
["bitfinex","ETHUSD",1750735728378,[[2407.3,0.8167],[2407.1,4.15428802],[2407.0,11.02154242],[2406.9,1.806],[2406.8,1.23175974]],[[2408.0,10.0],[2408.1,8.51594133],[2408.3,6.867],[2408.6,1.10441102],[2408.7,4.1516419]]]
["bitfinex","ETHUSD",1750735799491,[[2406.9,0.7637],[2406.8,4.64667407],[2406.6,4.15520164],[2406.5,7.20187824],[2406.3,4.15573793]],[[2407.6,1.791],[2407.7,10.0],[2407.8,6.70994133],[2408.0,0.41716566],[2408.4,4.70221425]]]
["bitfinex","ETHUSD",1750735807198,[[2407.9,0.7533],[2407.8,4.15309803],[2407.7,0.49573638],[2407.6,4.70346393],[2407.4,6.70994133]],[[2408.6,1.791],[2408.7,10.414617],[2408.8,6.836],[2409.0,6.70994133],[2409.2,9.983]]]
["bitfinex","ETHUSD",1750735866780,[[2408.4,0.7605],[2408.3,1.779],[2407.9,10.47085313],[2407.8,11.594],[2407.7,2.04961777]],[[2409.1,10.0],[2409.2,6.70994133],[2409.3,6.814],[2409.5,0.50322536],[2409.6,2.02078307]]]
["bitfinex","ETHUSD",1750735915588,[[2407.1,2.48743217],[2407.0,9.977],[2406.9,5.92572173],[2406.8,6.43844739],[2406.7,4.70503298]],[[2408.2,6.805],[2408.3,11.771],[2408.4,9.52191818],[2408.5,4.15206202],[2408.6,4.65512709]]]
["bitfinex","ETHUSD",1750736028550,[[2408.3,0.7955],[2407.6,1.761],[2407.5,4.15360047],[2407.4,10.55],[2407.3,5.79627619]],[[2408.4,10.0],[2408.5,6.71595001],[2408.7,0.847795],[2408.8,0.50322536],[2408.9,1.762]]]
["bitfinex","ETHUSD",1750736040651,[[2407.7,0.7758],[2407.3,4.15398853],[2407.2,5.91307615],[2407.0,6.71595001],[2406.9,7.335]],[[2408.0,10.0],[2408.1,6.785],[2408.4,8.47795001],[2408.7,0.847795],[2408.9,4.70135776]]]
["bitfinex","ETHUSD",1750736093360,[[2407.4,0.8213],[2407.1,2.307],[2407.0,4.15446581],[2406.8,4.15483987],[2404.6,0.21726997]],[[2408.1,10.0],[2408.2,13.74623008],[2408.3,1.757],[2408.6,4.15182477],[2408.7,4.15168911]]]
["bitfinex","ETHUSD",1750736127528,[[2409.6,0.7731],[2409.3,0.55],[2409.2,6.533],[2409.1,4.15084076],[2409.0,0.49811525]],[[2410.0,10.0],[2410.1,6.70309631],[2410.5,6.772],[2410.6,2.26181514],[2410.8,14.12516895]]]
["bitfinex","ETHUSD",1750736186556,[[2407.6,0.7552],[2406.9,6.5046239],[2406.8,4.15488748],[2406.6,11.638],[2405.9,7.85293618]],[[2408.2,1.756],[2408.3,10.0],[2408.4,1.85623192],[2408.5,16.91234168],[2408.6,4.15187318]]]
["bitfinex","ETHUSD",1750736268882,[[2404.8,1.31181744],[2404.6,4.15861643],[2404.5,4.15885673],[2404.2,14.14533506],[2404.1,9.03861759]],[[2405.3,1.769],[2405.4,6.811],[2405.5,10.0],[2405.6,6.71961759],[2405.7,0.6509]]]
["bitfinex","ETHUSD",1750736308255,[[2405.9,0.7708],[2405.7,0.47068053],[2405.6,4.15687518],[2405.5,2.317],[2405.4,4.15725966]],[[2406.6,8.48661759],[2406.7,10.22012057],[2406.8,7.5654],[2407.2,4.15421126],[2407.3,0.42273181]]]
["bitfinex","ETHUSD",1750736408084,[[2406.4,0.77749335],[2406.2,4.15586176],[2406.1,4.15608311],[2405.9,6.536],[2405.8,4.15660624]],[[2406.9,10.0],[2407.0,6.71961759],[2407.1,1.96667351],[2407.2,7.5712],[2407.8,4.15319208]]]
["bitfinex","ETHUSD",1750736451276,[[2402.8,0.2205018],[2402.5,4.94392152],[2402.3,4.71261778],[2402.2,4.78],[2402.0,4.36317147]],[[2403.2,10.0],[2403.3,6.71961759],[2403.4,8.548],[2403.5,2.81781379],[2403.7,0.63655667]]]
["bitfinex","ETHUSD",1750736528831,[[2402.8,0.2205018],[2402.3,0.8253],[2402.1,4.16293966],[2402.0,8.739],[2401.9,4.16332677]],[[2403.0,7.47991759],[2403.2,1.84626225],[2403.3,10.0],[2403.4,9.13472333],[2403.7,4.16038839]]]
["bitfinex","ETHUSD",1750736607021,[[2402.1,0.7616],[2402.0,0.2],[2401.8,4.16343201],[2401.7,4.16370622],[2401.6,1.753]],[[2402.6,6.783],[2402.7,18.88286075],[2402.8,0.7775],[2403.0,0.20794729],[2403.2,1.60919295]]]
["bitfinex","ETHUSD",1750736671529,[[2401.5,0.8125],[2401.4,5.70517513],[2401.3,0.55],[2401.2,10.69552413],[2401.0,10.0]],[[2402.1,10.0],[2402.2,6.71961759],[2402.3,0.7717],[2402.4,0.42437631],[2402.5,6.781]]]
["bitfinex","ETHUSD",1750736738718,[[2401.5,4.16405473],[2401.3,4.16441094],[2401.2,0.55],[2401.1,6.528],[2401.0,20.93979815]],[[2402.3,8.44596176],[2402.4,10.7745],[2402.5,8.46661759],[2402.9,0.41263874],[2403.1,4.3727831]]]
["bitfinex","ETHUSD",1750736811458,[[2402.6,0.7763],[2402.5,4.16227219],[2402.4,0.55],[2402.3,5.90561178],[2402.1,6.766]],[[2403.2,9.14001054],[2403.3,16.766],[2403.4,2.16671221],[2403.6,10.2109132],[2403.7,1.07783202]]]
["bitfinex","ETHUSD",1750736828594,[[2402.4,5.88141049],[2402.2,4.16280227],[2402.1,0.55],[2402.0,10.0],[2400.7,5.73400125]],[[2403.0,6.763],[2403.1,9.25511759],[2403.2,1.60919295],[2403.3,10.0],[2403.4,0.42371221]]]
["bitfinex","ETHUSD",1750736905405,[[2402.4,4.16238183],[2402.3,0.7824],[2402.2,6.44879328],[2402.0,6.776],[2401.9,14.16334452]],[[2403.3,10.8033],[2403.4,8.47604158],[2404.1,11.41427011],[2404.2,4.70940201],[2404.3,0.90995558]]]
["bitfinex","ETHUSD",1750736955686,[[2403.9,4.15987207],[2403.8,4.15996014],[2403.7,0.7787],[2403.5,1.6114533],[2403.4,10.91374499]],[[2404.3,0.8111],[2404.7,10.0],[2404.8,8.48204158],[2405.0,9.997],[2405.1,6.76]]]
["bitfinex","ETHUSD",1750737028212,[[2404.3,8.16482294],[2404.2,4.15922943],[2404.1,15.88443987],[2403.9,0.7871],[2403.8,4.16002503]],[[2404.7,0.7902],[2404.9,10.0],[2405.0,7.16169221],[2405.3,1.736],[2405.4,6.75]]]
["bitfinex","ETHUSD",1750737086758,[[2403.4,4.16070147],[2403.2,15.4675685],[2403.0,14.16136048],[2402.4,4.16248841],[2401.9,1.250748]],[[2404.1,0.7969],[2404.2,1.08124],[2404.4,10.0],[2404.5,6.95335708],[2404.7,1.736]]]
["bitfinex","ETHUSD",1750737172501,[[2403.3,2.70449499],[2403.2,5.49653108],[2403.1,4.16124003],[2403.0,0.004],[2402.9,4.78]],[[2404.0,0.776],[2404.1,10.0],[2404.2,7.14640207],[2404.3,1.734],[2404.4,6.749]]]
["bitfinex","ETHUSD",1750737242151,[[2406.8,4.15489446],[2406.6,6.738],[2406.3,5.88573544],[2406.0,15.67631314],[2405.9,10.0]],[[2406.9,2.36060643],[2407.3,6.74004158],[2407.4,0.8227],[2407.5,0.42314516],[2407.8,11.719]]]
["bitfinex","ETHUSD",1750737293776,[[2406.4,0.55],[2406.3,0.7547],[2406.1,4.15608545],[2406.0,4.78],[2405.6,11.46778349]],[[2406.8,0.8065],[2406.9,2.36060643],[2407.0,6.74004158],[2407.2,10.0],[2407.4,0.40629602]]]
["bitfinex","ETHUSD",1750737363343,[[2406.2,4.15590046],[2406.1,8.472],[2406.0,4.97156293],[2405.9,0.55],[2405.8,14.761]],[[2406.8,0.8309],[2406.9,6.74004158],[2407.2,16.739],[2407.3,1.733],[2407.4,0.48355153]]]
["bitfinex","ETHUSD",1750737431081,[[2403.5,4.71048586],[2403.4,0.7546],[2403.3,11.89339739],[2403.2,1.733],[2403.1,4.16123828]],[[2404.1,10.7538],[2404.2,6.74004158],[2404.4,1.733],[2404.5,0.20666174],[2405.5,0.21759992]]]
["bitfinex","ETHUSD",1750737483437,[[2404.7,0.7575],[2404.4,0.55],[2404.2,4.15930604],[2404.1,16.97477732],[2403.8,5.01175224]],[[2405.2,6.74004158],[2405.3,0.7518],[2405.4,10.21044557],[2405.5,8.538],[2405.8,4.15665427]]]
["bitfinex","ETHUSD",1750737582810,[[2403.1,0.8326],[2403.0,4.16545786],[2402.9,1.74],[2402.8,4.16175363],[2402.5,10.92328675]],[[2403.6,10.0],[2403.7,6.74229081],[2403.8,1.74],[2403.9,6.97633979],[2404.1,0.42003405]]]
["bitfinex","ETHUSD",1750737596918,[[2403.0,0.004],[2402.7,6.69096283],[2402.6,10.93415432],[2402.2,14.70782426],[2402.0,7.23267365]],[[2403.2,6.74229081],[2403.4,10.0],[2403.5,1.50871908],[2403.6,1.74],[2574.7,7.364]]]
["bitfinex","ETHUSD",1750737645098,[[2403.1,4.94854253],[2403.0,4.16536835],[2402.8,0.55],[2402.6,5.90214348],[2205.6,1.50378788]],[[2403.7,10.0],[2403.8,6.74229081],[2403.9,7.5915],[2404.0,1.74],[2404.3,0.20697602]]]
["bitfinex","ETHUSD",1750737709929,[[2405.3,0.8065],[2405.0,4.15793907],[2404.9,0.55],[2404.8,1.74],[2404.7,10.91544636]],[[2405.9,0.7991],[2406.7,4.70514966],[2407.0,7.86],[2407.4,9.35301095]]]
["bitfinex","ETHUSD",1750737764241,[[2405.0,0.8138],[2404.8,4.15826198],[2404.7,1.738],[2404.4,11.532],[2404.3,4.15917281]],[[2405.4,6.74229081],[2405.5,10.8211],[2405.6,6.752],[2406.0,1.71194731],[2406.1,1.738]]]
["bitfinex","ETHUSD",1750737834645,[[2404.0,6.69471791],[2403.9,9.988],[2403.8,11.21944225],[2403.7,0.55],[2403.5,4.16056147]],[[2404.7,7.16331978],[2404.8,0.7846],[2404.9,10.0],[2405.3,6.751],[2409.3,19.81843401]]]
["bitfinex","ETHUSD",1750737911066,[[2403.4,0.762],[2403.3,4.16094245],[2403.1,4.1612405],[2403.0,0.004],[2402.8,4.71177649]],[[2403.9,1.93211],[2404.1,17.5721],[2404.2,8.49029081],[2404.7,0.55],[2404.9,12.01826533]]]
["bitfinex","ETHUSD",1750737958606,[[2404.7,0.7636],[2404.5,1.749],[2404.2,15.70827989],[2404.1,5.20230073],[2403.8,11.99064322]],[[2405.2,0.8297],[2405.3,10.0],[2405.4,13.71624421],[2405.5,1.749],[2405.8,4.66552601]]]
["bitfinex","ETHUSD",1750738009897,[[2406.0,10.92526671],[2405.9,1.3004],[2405.8,0.667408],[2405.7,1.742]],[[2406.8,11.240877],[2406.9,6.72083296],[2407.1,1.95657909],[2407.2,6.762],[2407.7,4.37070354]]]
["bitfinex","ETHUSD",1750738075489,[[2403.0,0.004],[2402.8,0.7661],[2402.6,5.91007539],[2402.4,11.48243792],[2401.5,4.16403952]],[[2403.6,2.25803],[2403.7,10.8323],[2403.8,1.748],[2403.9,6.771],[2404.1,15.3826942]]]
["bitfinex","ETHUSD",1750738141678,[[2403.1,0.7949],[2403.0,4.16543154],[2402.9,1.745],[2402.8,4.16174334],[2402.6,7.315]],[[2403.7,10.0],[2403.8,6.74366324],[2404.0,8.512],[2404.1,0.42211226],[2404.2,0.7971]]]
["bitfinex","ETHUSD",1750738215644,[[2403.1,0.8182],[2402.8,4.16180557],[2402.6,4.16210241],[2402.5,1.748],[2402.4,0.55]],[[2403.7,16.74366324],[2403.9,0.7801],[2404.3,4.15921896],[2404.4,0.42350471],[2578.1,0.26205044]]]
["bitfinex","ETHUSD",1750738256287,[[2405.5,0.41572903],[2405.3,4.1574053],[2405.2,11.7075182],[2405.1,11.757],[2405.0,0.75510632]],[[2406.3,12.74127],[2406.4,6.791],[2406.5,1.759],[2406.7,8.8121285],[2406.9,12.01476475]]]
["bitfinex","ETHUSD",1750738323561,[[2403.0,0.004],[2402.2,0.7715],[2402.0,8.47067677],[2401.4,5.82329345],[2401.3,10.0]],[[2403.1,10.8226],[2403.4,1.746],[2403.5,7.19247154],[2403.6,7.80533677],[2403.7,0.21167969]]]
["bitfinex","ETHUSD",1750738355514,[[2400.7,4.16540921],[2400.6,1.763],[2400.5,4.94324779],[2400.4,0.2205018],[2400.3,6.821]],[[2401.6,0.8195],[2401.7,10.0],[2401.8,8.584],[2402.1,9.56297046],[2402.2,1.89984932]]]
["bitfinex","ETHUSD",1750738408895,[[2401.1,6.792],[2400.9,1.76],[2400.8,4.16526139],[2400.6,4.94046645],[2400.5,5.33]],[[2401.6,0.8204],[2401.9,10.0],[2402.0,1.76],[2402.2,1.89984932],[2402.3,9.98629571]]]
["bitfinex","ETHUSD",1750738426252,[[2400.5,6.786],[2400.4,4.77002925],[2400.2,14.16723983],[2400.1,4.16643709],[2399.9,22.34579849]],[[2401.0,0.7895],[2401.1,6.75029849],[2401.4,10.0],[2401.8,11.42222118],[2402.0,4.16329005]]]
["bitfinex","ETHUSD",1750738474661,[[2399.1,0.797],[2399.0,0.91340062],[2398.7,11.763],[2398.6,6.75029849],[2398.5,6.794]],[[2399.8,10.0],[2400.8,4.16531063],[2408.3,0.471]]]
["bitfinex","ETHUSD",1750738529496,[[2398.5,6.796],[2398.4,1.759],[2398.3,4.16950389],[2398.2,4.9941774],[2398.1,0.55]],[[2399.0,0.8138],[2399.1,0.41354559],[2399.3,1.08009],[2399.4,10.0],[2399.5,8.50929849]]]
["bitfinex","ETHUSD",1750738600463,[[2398.2,10.95972519],[2398.1,2.3718649],[2398.0,16.15861573],[2397.9,0.7699],[2397.7,8.9505428]],[[2398.7,0.7507],[2398.9,0.42191327],[2399.0,10.0],[2399.1,6.75029849],[2399.2,1.754]]]
["bitfinex","ETHUSD",1750738638387,[[2397.2,10.96344479],[2397.0,5.92576824],[2396.8,0.7548],[2396.7,4.17236865],[2396.6,5.33]],[[2397.5,10.0],[2397.6,0.8215],[2397.8,6.75029849],[2398.7,7.86],[2398.8,4.71880238]]]
["bitfinex","ETHUSD",1750738691920,[[2399.9,5.91883162],[2399.8,8.38264063],[2399.7,4.1671405],[2399.6,0.8242],[2399.4,4.1676893]],[[2400.3,0.7815],[2400.6,10.0],[2400.7,6.75029849],[2400.9,1.752],[2401.1,7.21788187]]]
["bitfinex","ETHUSD",1750738733083,[[2397.6,4.17078191],[2397.5,12.48166039],[2397.4,2.27394063],[2397.3,1.752],[2397.2,10.016]],[[2398.3,0.3558],[2398.7,10.0],[2398.8,10.78476716],[2399.0,8.96326019],[2399.2,5.1781949]]]
["bitfinex","ETHUSD",1750738771560,[[2397.9,8.571],[2397.6,0.7636],[2397.5,1.50092924],[2397.2,14.18737492],[2397.1,16.76984222]],[[2398.3,0.2642],[2398.6,6.76984222],[2398.8,10.0],[2398.9,6.805],[2399.1,1.763]]]
["bitfinex","ETHUSD",1750738867067,[[2399.6,6.787],[2399.3,15.9368287],[2399.2,4.16803228],[2399.1,0.7518],[2398.8,4.16872576]],[[2399.8,0.2628],[2399.9,10.0],[2400.0,6.76984222],[2400.4,0.41969066],[2400.5,6.787]]]
["bitfinex","ETHUSD",1750738919230,[[2399.4,6.786],[2399.3,6.33665826],[2399.1,4.16813622],[2399.0,2.564733],[2397.2,5.207]],[[2399.9,0.2628],[2400.0,10.0],[2400.1,6.76984222],[2400.4,2.17169066],[2400.5,16.801]]]
["bitfinex","ETHUSD",1750738981135,[[2399.8,5.51243046],[2399.7,7.5965],[2399.5,1.75],[2399.0,4.16834066],[2398.7,16.76984222]],[[2400.0,10.0],[2400.1,6.76984222],[2400.2,0.2628],[2400.3,0.4137977],[2401.1,0.53049261]]]
["bitfinex","ETHUSD",1750738996076,[[2399.0,4.99491824],[2398.8,14.17770746],[2397.5,9.3749018],[2395.0,67.38596073],[2263.0,0.01358663]],[[2399.7,6.76984222],[2399.9,10.2628],[2400.3,7.2007977],[2400.5,4.16581471],[2400.6,2.51261495]]]
["bitfinex","ETHUSD",1750739097958,[[2401.9,6.793],[2401.8,2.5514],[2401.6,4.16380629],[2401.5,4.16405063],[2401.2,4.16454172]],[[2402.2,10.0],[2402.3,6.76984222],[2402.5,0.2628],[2402.8,6.797],[2403.0,2.312]]]
["bitfinex","ETHUSD",1750739114550,[[2402.0,5.93023645],[2401.9,10.95629121],[2401.8,2.5514],[2401.5,4.16400773],[2401.4,4.78]],[[2402.5,10.0],[2402.6,6.76984222],[2402.7,0.2628],[2403.1,7.20497003],[2403.2,1.752]]]
["bitfinex","ETHUSD",1750739203853,[[2402.4,0.7877],[2402.3,1.76454384],[2402.2,4.16274674],[2402.1,12.69499161],[2401.8,4.16351709]],[[2402.8,10.0],[2402.9,6.76984222],[2403.1,6.781],[2403.2,2.0138],[2403.6,10.552]]]
["bitfinex","ETHUSD",1750739229964,[[2403.5,0.7672],[2403.4,8.525],[2403.1,4.1612877],[2403.0,4.16145176],[2402.7,4.16195422]],[[2403.7,10.0],[2403.8,6.85366502],[2404.0,0.41170737],[2404.2,0.2628],[2404.4,8.527]]]
["bitfinex","ETHUSD",1750739309704,[[2403.7,13.08865294],[2403.6,4.16040028],[2403.5,1.746],[2403.4,4.16074969],[2403.3,2.49887039]],[[2403.8,0.0358895],[2404.7,6.76984222],[2404.8,0.2628],[2406.1,12.243]]]
["bitfinex","ETHUSD",1750739358160,[[2402.7,6.767],[2402.6,1.744],[2402.5,0.7979],[2402.3,4.16262077],[2402.1,8.94296925]],[[2403.1,10.0],[2403.2,6.76984222],[2403.4,0.2628],[2403.5,0.40958473],[2403.7,6.767]]]
["bitfinex","ETHUSD",1750739448870,[[2401.9,0.7721],[2401.8,5.88336916],[2401.6,12.27794761],[2401.5,6.521],[2401.4,0.55]],[[2402.5,10.0],[2402.6,6.76984222],[2402.7,0.2628],[2402.9,6.763],[2403.0,1.94615624]]]
["bitfinex","ETHUSD",1750739495858,[[2403.3,6.758],[2403.2,0.7924],[2403.1,7.48761965],[2402.9,4.1615808],[2399.1,18.0970331]],[[2403.6,6.76984222],[2403.8,10.0358895],[2403.9,0.4261373],[2404.1,0.2628],[2404.2,0.2040499]]]
["bitfinex","ETHUSD",1750739565853,[[2402.2,1.738],[2402.0,6.764],[2401.9,10.8272],[2401.7,4.16363459],[2401.6,0.55]],[[2402.4,10.0],[2402.5,6.76984222],[2402.7,2.00773592],[2402.9,0.416717],[2403.0,6.764]]]
["bitfinex","ETHUSD",1750739663180,[[2400.8,0.7711],[2400.5,10.9257317],[2400.4,3.08764194],[2400.2,9.49628399],[2400.1,16.77284222]],[[2401.5,10.0],[2401.6,7.03264222],[2401.8,8.43798422],[2401.9,1.739],[2402.0,20.0]]]
["bitfinex","ETHUSD",1750739729744,[[2401.2,0.7686],[2401.0,4.16485828],[2400.9,5.90203793],[2400.8,6.759],[2400.7,4.78]],[[2401.7,10.0],[2401.8,3.74429444],[2401.9,0.67310215],[2402.0,26.76984222],[2402.1,6.758]]]
["bitfinex","ETHUSD",1750739805930,[[2399.0,0.8211],[2398.9,4.16855158],[2398.8,4.16873703],[2398.7,15.2602046],[2398.5,4.16926172]],[[2399.8,0.2628],[2399.9,0.41376518],[2400.1,1.737],[2400.2,10.20955652],[2400.3,13.5232046]]]
["bitfinex","ETHUSD",1750739819379,[[2399.6,0.93333],[2399.5,9.3333],[2399.3,4.1677956],[2399.2,4.16796985],[2399.1,6.7522046]],[[2400.1,0.2628],[2400.4,10.0],[2400.5,6.7522046],[2400.6,1.95168243],[2400.9,4.16522813]]]
["bitfinex","ETHUSD",1750739960570,[[2400.3,5.91014165],[2400.1,4.94235896],[2400.0,6.6131176],[2399.8,8.94698983],[2204.5,1.52995868]],[[2400.8,0.8123],[2401.0,10.0],[2401.1,6.7522046],[2401.3,6.774],[2401.4,1.744]]]
["bitfinex","ETHUSD",1750739975608,[[2400.8,0.791],[2400.5,6.769],[2400.3,1.744],[2400.0,9.49662019],[2399.7,12.50920261]],[[2401.3,0.8064],[2401.5,10.0],[2401.6,1.75092046],[2402.0,10.43127075],[2402.2,4.16287121]]]
["bitfinex","ETHUSD",1750740094189,[[2401.9,0.755],[2401.7,4.16366819],[2401.6,1.748],[2401.5,4.16400708],[2401.3,10.96435326]],[[2402.6,17.5841046],[2402.8,6.803],[2402.9,0.40941448],[2403.0,1.748],[2403.1,0.55]]]
["bitfinex","ETHUSD",1750740127466,[[2401.2,1.753],[2401.1,0.49789109],[2401.0,0.814],[2400.9,10.94102896],[2400.8,4.16526864]],[[2401.7,0.7631],[2401.8,10.0],[2401.9,6.7522046],[2402.0,6.781],[2402.3,0.62070857]]]
["bitfinex","ETHUSD",1750740194176,[[2401.1,4.74968849],[2400.9,5.84959247],[2400.6,4.16559418],[2400.5,0.55],[2398.7,8.6337]],[[2401.6,0.7898],[2401.8,0.42220989],[2402.0,10.0],[2402.1,6.7522046],[2402.2,0.62070857]]]
["bitfinex","ETHUSD",1750740247360,[[2399.6,1.745],[2399.5,10.93941135],[2399.4,5.48540666],[2399.3,0.25127],[2399.2,6.7522046]],[[2400.2,0.7529],[2400.3,10.0],[2400.4,6.772],[2400.6,1.745],[2400.8,6.7522046]]]
["bitfinex","ETHUSD",1750740322573,[[2399.2,4.75932217],[2399.1,5.91317902],[2399.0,6.7522046],[2398.8,4.71869764],[2398.7,7.5614]],[[2399.9,0.7928],[2400.1,1.81919632],[2400.2,8.554],[2400.4,6.7522046],[2400.7,0.62045857]]]
["bitfinex","ETHUSD",1750740372970,[[2399.6,5.91435739],[2399.4,11.70419354],[2399.3,5.33],[2397.4,0.21778947],[2397.3,2.08744979]],[[2400.0,20.0],[2400.2,0.7976],[2400.4,10.0],[2400.5,6.75489217],[2400.7,1.79451478]]]
["bitfinex","ETHUSD",1750740452624,[[2403.1,0.64940351],[2403.0,2.33246223],[2402.9,4.16157286],[2402.8,7.5755],[2402.7,4.16186708]],[[2403.5,0.7836],[2403.7,10.0],[2403.8,7.2150728],[2403.9,6.764],[2404.0,1.94963366]]]
["bitfinex","ETHUSD",1750740511280,[[2407.2,0.7974],[2407.0,1.14737188],[2406.7,0.31346],[2406.4,4.15544403],[2406.0,0.73580666]],[[2408.1,0.7865],[2408.6,0.43419613],[2408.8,9.5291639],[2408.9,1.819],[2409.1,10.0]]]
["bitfinex","ETHUSD",1750740530748,[[2408.1,1.2980948],[2408.0,6.0137148],[2407.9,11.11994796],[2407.8,2.91033846],[2407.6,6.49499727]],[[2408.5,0.7644],[2408.6,0.222443],[2409.3,10.20988841],[2409.4,1.861],[2409.5,19.5131639]]]
["bitfinex","ETHUSD",1750740597888,[[2407.8,0.55],[2407.5,0.7931],[2407.4,2.55262628],[2407.3,6.954],[2407.1,9.5291639]],[[2408.3,0.7539],[2408.6,0.172443],[2409.0,1.867],[2409.2,6.962],[2409.3,9.5291639]]]
["bitfinex","ETHUSD",1750740607334,[[2408.1,0.55],[2408.0,6.8503885],[2407.7,6.36557469]],[[2408.6,0.944443],[2409.2,1.867],[2409.4,19.5291639],[2409.5,7.86],[2409.6,6.945]]]
["bitfinex","ETHUSD",1750740686596,[[2409.8,1.872],[2409.7,11.52187292],[2409.5,4.15012223],[2409.4,6.56440412],[2409.3,0.7735]],[[2410.3,0.763],[2410.7,10.0],[2410.8,8.57442361],[2411.1,7.58130926],[2411.2,4.14738283]]]
["bitfinex","ETHUSD",1750740697114,[[2409.1,5.86282155],[2409.0,8.817],[2408.9,1.23440412],[2408.8,0.55],[2408.7,18.08912813]],[[2409.9,0.8102],[2410.1,6.70242361],[2410.2,10.0],[2410.3,1.872],[2410.4,6.95]]]
["bitfinex","ETHUSD",1750740787579,[[2407.4,2.88737],[2407.3,9.972],[2407.2,11.02319946],[2407.1,6.1337],[2407.0,11.26614612]],[[2408.1,0.8071],[2408.3,6.70242361],[2408.6,10.0],[2408.7,13.23720509],[2408.9,6.02783057]]]
["bitfinex","ETHUSD",1750740797733,[[2406.9,8.679],[2406.7,4.9599501],[2406.5,4.15529056],[2406.3,4.78],[2406.2,31.38628907]],[[2407.7,0.7674],[2407.8,7.77916361],[2408.0,10.0],[2408.1,1.809],[2408.2,4.15248608]]]
["bitfinex","ETHUSD",1750740861900,[[2406.4,0.7],[2406.2,9.978],[2406.1,1.808],[2406.0,8.93620375],[2405.9,0.8253]],[[2407.0,0.7609],[2407.3,16.71717046],[2407.4,8.671],[2407.5,5.23388108],[2407.6,4.70352265]]]
["bitfinex","ETHUSD",1750740915136,[[2405.2,4.68203364],[2405.1,4.15781517],[2405.0,1.08706456],[2404.9,4.78],[2404.8,9.27157046]],[[2405.6,0.7771],[2405.9,0.41524118],[2406.1,10.0],[2406.2,1.803],[2406.3,14.84138046]]]
["bitfinex","ETHUSD",1750740982375,[[2404.4,0.83183902],[2404.3,4.15912366],[2404.1,4.93651855],[2403.9,5.95688987],[2403.7,9.32166941]],[[2404.8,0.7697],[2404.9,10.0],[2405.0,5.0],[2405.3,6.85],[2405.4,1.794]]]
["bitfinex","ETHUSD",1750741070562,[[2406.2,10.00676866],[2406.1,4.1560127],[2406.0,4.15626693],[2405.8,2.43900407],[2405.0,8.97025885]],[[2406.5,0.7567],[2407.0,6.71717046],[2407.1,0.41306155],[2407.2,10.0],[2407.3,11.98406688]]]
["bitfinex","ETHUSD",1750741121512,[[2409.0,0.7],[2408.9,1.774],[2408.7,4.90553503],[2408.6,10.95777615],[2407.8,5.79317439]],[[2409.4,6.71717046],[2409.5,0.7546],[2409.7,10.0],[2409.8,6.808],[2409.9,0.20724062]]]
["bitfinex","ETHUSD",1750741202162,[[2407.8,4.15315027],[2407.7,9.3657],[2407.6,4.65350573],[2407.4,1.40424532],[2407.3,4.70400286]],[[2408.1,0.8209],[2408.3,10.0],[2408.4,6.71717046],[2408.8,10.81353203],[2409.0,0.20975627]]]
["bitfinex","ETHUSD",1750741249103,[[2409.1,0.90959575],[2409.0,5.91203047],[2408.9,4.9451376],[2408.8,6.785],[2408.6,9.78647153]],[[2409.5,6.71717046],[2409.7,0.8175],[2410.0,10.0],[2410.1,1.96583962],[2410.2,6.785]]]
["bitfinex","ETHUSD",1750741337106,[[2407.5,4.15359641],[2407.3,1.758],[2407.2,9.23921605],[2407.0,11.40494542],[2406.9,4.1546977]],[[2408.0,0.811],[2408.1,10.0],[2408.3,6.777],[2408.4,8.47217046],[2409.0,12.56118592]]]
["bitfinex","ETHUSD",1750741404514,[[2406.4,7.36349556],[2406.3,1.75],[2406.2,10.92285389],[2406.1,4.15604939],[2406.0,0.8305]],[[2407.1,0.8276],[2407.2,7.79993046],[2407.4,10.0],[2407.5,8.517],[2407.9,4.15305975]]]
["bitfinex","ETHUSD",1750741483016,[[2406.4,7.36349556],[2406.2,4.15589964],[2406.1,11.726],[2406.0,4.15623019],[2405.9,6.76]],[[2406.8,0.7964],[2406.9,10.0],[2407.0,6.71717046],[2407.2,1.08091],[2407.4,8.504]]]
["bitfinex","ETHUSD",1750741502779,[[2406.0,1.741],[2405.9,6.757],[2405.8,4.95403006],[2405.7,4.15678606],[2405.6,0.41628014]],[[2406.8,0.7964],[2406.9,10.40966591],[2407.0,13.47717046],[2407.2,1.08091],[2407.3,4.15411608]]]
["bitfinex","ETHUSD",1750741638583,[[2407.5,4.15367417],[2407.3,5.7409551],[2407.2,1.34321014],[2407.1,2.281],[2407.0,17.6185208]],[[2408.0,0.7953],[2408.1,10.0],[2408.2,1.84560103],[2408.3,6.72501029],[2408.4,2.14753498]]]
["bitfinex","ETHUSD",1750741647822,[[2407.8,4.56841429],[2407.7,0.7635],[2407.6,4.15345904],[2407.5,5.33],[2407.4,8.45601029]],[[2408.3,0.7802],[2408.4,10.0],[2408.5,1.731],[2408.6,0.21041115],[2408.8,6.72501029]]]
["bitfinex","ETHUSD",1750741738283,[[2405.6,6.83301427],[2405.5,9.982],[2405.4,12.6222423],[2405.3,0.41336583],[2405.2,9.7345135]],[[2406.1,0.8068],[2406.6,7.80228029],[2406.7,10.0],[2406.9,6.736],[2407.1,4.15441274]]]
["bitfinex","ETHUSD",1750741823377,[[2407.8,2.5174],[2407.6,4.15346735],[2407.4,13.45301029],[2406.4,7.96308709],[2406.1,4.14337109]],[[2408.4,0.8158],[2408.7,10.0],[2408.8,6.72501029],[2408.9,1.725],[2409.6,4.15007982]]]
["bitfinex","ETHUSD",1750741870407,[[2408.4,4.93137386],[2408.3,4.15230451],[2408.2,2.5475],[2408.1,0.88947086],[2408.0,4.78]],[[2408.9,0.775],[2409.2,10.0],[2409.3,6.72501029],[2409.4,8.472],[2409.9,12.00966373]]]
["bitfinex","ETHUSD",1750741944972,[[2408.6,5.71448875],[2408.5,4.15191448],[2408.4,14.0876],[2408.2,19.977],[2408.1,5.12508489]],[[2409.2,0.766],[2409.3,6.72501029],[2409.6,10.0],[2409.7,1.744],[2409.9,6.748]]]
["bitfinex","ETHUSD",1750741994435,[[2411.9,1.10042622],[2411.8,11.00426223],[2411.7,4.14644811],[2411.6,1.745],[2411.5,1.19948011]],[[2412.3,0.764],[2412.4,10.0],[2412.5,6.72501029],[2412.7,0.005],[2412.8,2.15896261]]]
["bitfinex","ETHUSD",1750742045208,[[2412.6,2.31512073],[2412.5,0.7861],[2412.2,4.14550316],[2412.0,11.02081388],[2411.9,10.0]],[[2413.0,0.005],[2413.3,6.69175145],[2413.4,0.7651],[2413.5,10.222443],[2413.7,6.903]]]
["bitfinex","ETHUSD",1750742090484,[[2412.8,6.867],[2412.7,10.74170517],[2412.5,4.92326263],[2412.3,10.0],[2412.2,4.69552129]],[[2413.0,0.005],[2413.4,0.7635],[2413.5,0.222443],[2413.8,10.0],[2413.9,9.47994888]]]
["bitfinex","ETHUSD",1750742157258,[[2414.3,6.821],[2414.2,1.784],[2414.1,4.14232136],[2413.9,4.14261865],[2413.8,10.0]],[[2414.4,0.7985],[2415.0,11.68469072],[2415.3,1.784],[2415.5,10.41473736],[2415.6,4.68976072]]]
["bitfinex","ETHUSD",1750742197411,[[2413.8,6.85],[2413.7,6.7805766],[2413.6,4.14317073],[2413.4,10.7701],[2413.0,4.14420262]],[[2414.4,0.7553],[2414.9,0.42003953],[2415.0,19.4721813],[2415.1,1.809],[2415.2,6.849]]]
["bitfinex","ETHUSD",1750742243159,[[2410.9,1.797],[2410.7,14.11216397],[2410.6,6.85],[2410.5,4.93688599],[2410.2,4.1490024]],[[2411.6,0.8305],[2411.7,0.55],[2411.9,1.07652],[2412.1,19.49406564],[2412.2,1.797]]]
["bitfinex","ETHUSD",1750742298228,[[2409.4,5.93831558],[2409.3,4.15054549],[2409.2,6.70197202],[2409.1,0.7727],[2408.9,14.15112784]],[[2410.3,0.7597],[2410.4,11.187471],[2410.5,1.29588967],[2410.7,6.824],[2411.0,4.55473448]]]
["bitfinex","ETHUSD",1750742335857,[[2406.9,0.8022],[2406.7,18.16101571],[2406.6,1.63053298],[2406.2,4.84235214],[2406.1,8.08059418]],[[2407.9,10.0],[2408.0,6.7107373],[2408.1,0.74696373],[2408.3,8.606],[2408.4,10.0]]]
["bitfinex","ETHUSD",1750742343302,[[2408.5,4.15187182],[2408.0,0.55],[2407.9,0.95168],[2407.8,6.75181951],[2407.7,6.918]],[[2409.2,2.5474],[2409.3,0.2504952],[2409.7,16.897],[2410.1,13.67304575],[2410.3,4.14898728]]]
["bitfinex","ETHUSD",1750742396978,[[2409.3,4.15043979],[2409.0,0.754],[2408.9,4.15127236],[2408.8,1.842]],[[2409.7,0.795],[2410.0,10.0],[2410.1,1.842],[2410.4,6.886],[2410.5,1.94997519]]]
["bitfinex","ETHUSD",1750742434678,[[2410.8,4.14793137],[2410.6,4.14829904],[2410.4,4.96725988],[2410.2,9.969],[2409.3,4.12574273]],[[2411.6,0.7917],[2412.0,0.63628556],[2412.1,10.0],[2412.2,6.866],[2412.3,4.14544113]]]
["bitfinex","ETHUSD",1750742482549,[[2413.4,4.14351636],[2413.2,6.02981284],[2413.0,4.78],[2412.9,10.7769],[2412.8,16.87826297]],[[2414.2,0.8256],[2414.5,10.0],[2414.6,8.869],[2414.8,0.55],[2414.9,4.14095878]]]
["bitfinex","ETHUSD",1750742536308,[[2414.1,4.14230721],[2414.0,4.14246843],[2413.8,1.831],[2413.6,0.7758],[2413.5,0.59744159]],[[2414.3,0.7766],[2414.8,10.0],[2414.9,1.831],[2415.2,0.55],[2415.3,9.47007145]]]
["bitfinex","ETHUSD",1750742571852,[[2413.8,1.822],[2413.6,14.09211604],[2413.4,16.56371551],[2413.2,10.0],[2413.0,10.01035607]],[[2414.6,0.8255],[2414.7,1.13755],[2414.8,17.30843796],[2414.9,0.55],[2415.0,9.46035607]]]
["bitfinex","ETHUSD",1750742626492,[[2413.4,7.0200254],[2413.3,4.5580549],[2413.1,14.31670474],[2413.0,4.78],[2408.5,34.27335531]],[[2414.1,0.8282],[2414.2,0.30613211],[2414.3,10.0],[2414.4,2.23024377],[2414.6,8.81040644]]]
["bitfinex","ETHUSD",1750742670766,[[2412.9,1.2813558],[2412.8,11.75960242],[2412.5,14.14493476]],[[2413.5,0.823],[2414.0,10.0],[2414.1,1.808],[2414.2,6.86],[2414.5,4.69177403]]]
["bitfinex","ETHUSD",1750742732868,[[2414.5,1.802],[2414.4,7.645],[2414.3,4.14189375],[2414.2,4.14213489],[2413.4,11.201981]],[[2415.2,0.769],[2415.3,6.67232182],[2415.6,10.0],[2415.8,0.42360444],[2415.9,0.7724317]]]
["bitfinex","ETHUSD",1750742798772,[[2413.9,1.798],[2413.7,10.98591476],[2413.6,5.86644515],[2413.2,10.81612868],[2412.7,8.92473228]],[[2414.5,0.7826],[2414.7,12.209259],[2414.8,6.87874094],[2415.0,6.843],[2415.3,4.14036162]]]
["bitfinex","ETHUSD",1750742849228,[[2415.5,8.624],[2415.3,4.14019397],[2415.1,18.92056525],[2415.0,1.20199252],[2414.0,2.45081788]],[[2415.8,0.005],[2415.9,0.2224317],[2416.0,0.005],[2416.1,0.7986],[2416.2,10.0]]]
["bitfinex","ETHUSD",1750742910588,[[2417.1,4.13716908],[2417.0,8.55567921],[2416.9,5.93750435],[2416.8,0.8082],[2416.6,4.73799794]],[[2417.3,0.815],[2417.4,0.66666667],[2417.6,0.66666667],[2417.8,10.0],[2418.4,9.67225045]]]
["bitfinex","ETHUSD",1750742919165,[[2417.3,25.1195321],[2417.2,4.13700525],[2417.1,0.793],[2417.0,4.13731624],[2416.9,10.0]],[[2417.4,0.66666667],[2417.6,0.66666667],[2417.9,1.43176667],[2418.4,0.2224317],[2418.7,0.41051806]]]
["bitfinex","ETHUSD",1750742972078,[[2416.4,6.836],[2416.3,5.93549515],[2416.1,14.07574298],[2416.0,0.8293],[2415.4,4.13994538]],[[2417.0,0.7594],[2417.3,1.16295013],[2417.5,19.45193554],[2417.6,1.797],[2417.9,5.35255089]]]
["bitfinex","ETHUSD",1750743030264,[[2416.8,1.792],[2416.7,10.96683439],[2416.6,4.13794419],[2416.4,0.7717],[2414.3,15.31008109]],[[2417.3,0.7902],[2417.5,6.66591015],[2417.6,10.0],[2417.7,2.20824381],[2417.9,7.49566667]]]
["bitfinex","ETHUSD",1750743071259,[[2418.3,1.79],[2418.2,16.79],[2417.7,0.765],[2417.5,4.68645272],[2416.6,4.45353022]],[[2419.1,0.8074],[2419.2,0.0044],[2419.3,10.0],[2419.4,9.44363361],[2419.5,0.55]]]
["bitfinex","ETHUSD",1750743126805,[[2416.4,0.00971844],[2416.1,1.8],[2415.8,0.7959],[2415.7,4.13950079],[2415.6,4.13975613]],[[2416.7,0.7804],[2416.9,10.0],[2417.0,1.96594113],[2417.1,7.2614891],[2417.2,9.65941129]]]
["bitfinex","ETHUSD",1750743194020,[[2416.8,1.792],[2416.7,0.7733],[2416.6,4.62917362],[2416.4,4.13838483],[2414.7,5.77603982]],[[2417.4,0.7729],[2417.9,11.57989939],[2418.0,8.621],[2418.1,13.6019871],[2419.1,2.08150715]]]
["bitfinex","ETHUSD",1750743212165,[[2415.7,0.8013],[2415.6,1.792],[2415.5,4.13982078],[2415.3,4.14011693],[2415.1,4.78]],[[2416.5,1.25743],[2416.6,7.6163],[2416.7,1.792],[2416.8,10.42282527],[2416.9,19.46649388]]]
["bitfinex","ETHUSD",1750743264143,[[2418.9,0.8099],[2418.8,2.29398827],[2418.3,4.1351194],[2418.1,4.68544957],[2417.8,4.13595506]],[[2419.2,0.0044],[2419.6,10.20753022],[2419.7,16.31349388],[2419.8,4.13269086],[2419.9,0.7708]]]
["bitfinex","ETHUSD",1750743298103,[[2420.0,4.89939273],[2419.8,5.92854359],[2419.4,0.55],[2418.8,2.429988],[2418.5,3.25212466]],[[2420.7,0.8286],[2420.8,0.1724317],[2421.1,11.796],[2421.2,9.46649388],[2421.4,7.32623031]]]
["bitfinex","ETHUSD",1750743345085,[[2420.6,1.844],[2420.5,6.9],[2420.4,4.13146296],[2420.3,4.91197024],[2420.1,10.478]],[[2420.8,0.1724317],[2421.0,0.66666667],[2421.2,0.7987],[2421.7,19.46649388],[2422.0,4.67882733]]]
["bitfinex","ETHUSD",1750743394520,[[2420.7,1.904],[2420.6,4.13109099],[2420.5,0.833],[2420.4,4.13141934],[2420.2,7.006]],[[2421.9,0.807],[2422.0,10.0],[2422.1,8.908],[2422.2,0.20389779],[2422.3,4.12831818]]]
["bitfinex","ETHUSD",1750743423482,[[2421.2,1.894],[2420.9,4.13059684],[2420.8,4.13081319],[2420.7,10.0],[2420.6,7.8192]],[[2422.1,0.8268],[2422.2,11.894],[2422.3,8.08813],[2422.5,4.12806051],[2422.7,11.9883237]]]
["bitfinex","ETHUSD",1750743457576,[[2423.1,4.12687903],[2423.0,1.41272399],[2422.6,0.822],[2422.5,14.08747318],[2422.0,4.12876592]],[[2423.8,0.7952],[2423.9,0.20372315],[2424.0,0.005],[2424.5,10.0],[2424.6,1.892]]]
["bitfinex","ETHUSD",1750743475862,[[2423.1,21.11490856],[2423.0,0.8063],[2422.8,9.916],[2422.4,11.04664174]],[[2423.9,0.20372315],[2424.0,0.005],[2424.1,0.8123],[2424.5,10.0],[2424.6,4.12440349]]]
["bitfinex","ETHUSD",1750743545906,[[2423.3,5.09066262],[2423.2,17.096],[2423.1,1.956],[2422.8,11.13579002],[2422.6,15.15982997]],[[2423.9,0.20372315],[2424.0,0.005],[2424.1,2.08573334],[2424.5,0.005],[2424.6,1.956]]]
["bitfinex","ETHUSD",1750743555420,[[2423.5,4.12621533],[2423.4,4.12638289],[2423.3,9.023],[2423.2,0.55],[2423.1,4.12688747]],[[2423.9,0.20372315],[2424.0,0.005],[2424.1,0.66666667],[2424.2,0.791],[2424.8,1.955]]]
["bitfinex","ETHUSD",1750743589361,[[2424.3,1.964],[2424.0,14.03933132],[2423.8,11.21563623],[2423.7,10.0],[2423.3,2.43364775]],[[2424.9,0.6425],[2425.0,0.005],[2425.1,10.0],[2425.2,9.3883747],[2425.4,9.054]]]
["bitfinex","ETHUSD",1750743638594,[[2423.7,4.12584143],[2423.6,0.7622],[2423.5,4.12625585],[2423.3,1.939],[2423.2,10.0]],[[2424.1,0.6425],[2424.7,10.0],[2424.8,18.2743747],[2425.2,4.12342411],[2425.3,17.77]]]
["bitfinex","ETHUSD",1750743690865,[[2424.4,4.12465885],[2424.3,11.06878922],[2424.1,2.6972],[2423.9,4.12543869],[2422.6,4.05607959]],[[2424.9,0.6425],[2425.0,0.005],[2425.2,9.39984006],[2425.4,10.0],[2425.5,0.005]]]
["bitfinex","ETHUSD",1750743725881,[[2422.8,7.08066321],[2422.7,0.7622],[2422.6,4.12775497],[2422.4,0.40585528],[2422.3,14.6781667]],[[2423.5,0.6425],[2423.6,10.0],[2423.7,16.34284006],[2423.8,1.865],[2423.9,1.03234808]]]
["bitfinex","ETHUSD",1750743782978,[[2421.9,1.863],[2421.8,4.1290434],[2421.7,4.93746948],[2421.6,16.85],[2421.3,11.33821852]],[[2422.9,0.4239],[2423.0,9.4020011],[2423.1,2.90539],[2423.3,10.0],[2423.4,4.68470863]]]
["bitfinex","ETHUSD",1750743834680,[[2423.4,15.98035733],[2423.2,4.12671563],[2423.1,7.6812],[2423.0,4.12708961],[2422.9,10.469]],[[2424.3,2.06732715],[2424.4,10.67327153],[2424.5,10.0],[2424.8,8.777],[2424.9,1.63108506]]]
["bitfinex","ETHUSD",1750743867872,[[2421.9,1.85],[2421.7,14.12926385],[2421.5,11.8136141],[2421.3,0.41370131],[2421.1,0.55]],[[2422.6,6.62862718],[2422.7,2.35315382],[2422.8,17.1140538],[2423.1,1.85],[2423.2,4.12678141]]]
["bitfinex","ETHUSD",1750743919821,[[2423.0,4.12711276],[2422.9,1.839],[2422.8,21.02343505],[2422.7,0.7882],[2420.0,10.52288049]],[[2423.5,7.2914899],[2424.0,6.897],[2424.1,12.25534821],[2424.3,8.41],[2424.4,0.21153852]]]
["bitfinex","ETHUSD",1750743956694,[[2421.9,4.12898495],[2421.8,4.36541829],[2421.7,4.12931138],[2421.6,6.888],[2421.5,10.2595]],[[2422.5,6.62862718],[2423.1,10.0],[2423.2,8.723],[2423.4,12.74598396],[2423.5,14.04526944]]]
["bitfinex","ETHUSD",1750744004656,[[2422.6,1.824],[2422.3,14.04919039],[2421.9,4.12884209],[2421.6,4.12945361],[2421.4,16.19540471]],[[2423.4,10.0],[2423.5,10.35497779],[2423.7,6.873],[2423.8,12.31782557],[2424.1,0.3682301]]]
["bitfinex","ETHUSD",1750744021606,[[2423.4,2.5962],[2423.1,4.12694397],[2423.0,0.55],[2422.9,6.869],[2421.2,5.7034745]],[[2424.2,10.0],[2424.3,2.66797124],[2424.4,7.2756344],[2424.5,9.40406117],[2424.6,1.823]]]
["bitfinex","ETHUSD",1750744080631,[[2422.9,1.48002409],[2422.8,5.94742875],[2422.6,4.12779558],[2422.3,20.99529185],[2422.2,15.242]],[[2423.5,6.867],[2423.6,10.0],[2423.7,9.40406117],[2423.9,1.82],[2424.3,4.12497157]]]
["bitfinex","ETHUSD",1750744088019,[[2423.5,0.753],[2422.3,7.38729309],[2421.1,10.17898211],[2420.7,20.7018592],[2209.1,1.41219008]],[[2424.3,10.0],[2424.4,16.27006117],[2424.8,11.733],[2425.0,0.055],[2425.2,0.55]]]
["bitfinex","ETHUSD",1750744160531,[[2421.1,4.13026226],[2420.8,0.7506],[2420.6,1.816],[2420.3,10.99157103],[2420.1,9.916]],[[2421.7,10.0],[2421.8,6.86],[2421.9,9.39970473],[2422.0,1.816],[2422.1,2.62597047]]]
["bitfinex","ETHUSD",1750744167296,[[2422.5,4.12786855],[2422.4,0.7709],[2422.3,5.94525205],[2422.0,4.12875828],[2421.7,4.12922553]],[[2423.4,10.0],[2423.5,6.886],[2423.6,9.39970473],[2423.7,1.817],[2423.8,0.55]]]
["bitfinex","ETHUSD",1750744211807,[[2423.6,0.7533],[2423.5,1.862],[2423.4,4.12642262],[2423.3,10.99393168],[2423.2,6.937]],[[2424.6,10.0],[2424.7,9.39970473],[2425.0,0.52382373],[2425.1,0.55],[2425.2,4.12349266]]]
["bitfinex","ETHUSD",1750744243553,[[2423.7,0.7854],[2423.5,1.847],[2423.3,5.21147103],[2423.2,4.1267219],[2422.9,4.12724309]],[[2424.4,10.55],[2424.5,9.39366682],[2424.9,4.90133264],[2425.0,5.9707375],[2425.1,15.17291874]]]
["bitfinex","ETHUSD",1750744291922,[[2423.9,0.8329],[2423.5,4.12621945],[2423.4,1.833],[2423.0,10.0],[2422.9,7.428]],[[2424.6,9.32636668],[2424.7,16.26766682],[2424.8,1.833],[2424.9,0.55],[2425.1,4.12355523]]]
["bitfinex","ETHUSD",1750744331793,[[2426.1,0.8142],[2426.0,1.821],[2425.9,4.12216773],[2425.7,4.12252079],[2425.4,9.31531959]],[[2426.7,10.0],[2426.8,2.64849668],[2426.9,7.51123017],[2427.0,11.21466682],[2427.1,1.16718778]]]
["bitfinex","ETHUSD",1750744366870,[[2423.4,4.12637952],[2423.2,4.87991419],[2423.1,1.821],[2422.9,4.12727043],[2420.6,8.14782072]],[[2424.2,2.47239596],[2424.3,10.63729644],[2424.4,11.21466682],[2424.5,6.868],[2424.6,0.75898604]]]
["bitfinex","ETHUSD",1750744416253,[[2424.6,5.94535517],[2424.5,7.53831332],[2424.4,4.12466528],[2424.3,0.7562],[2424.2,10.55]],[[2425.4,0.2273],[2425.5,10.0],[2425.6,9.39366682],[2425.9,6.862],[2426.1,0.206701]]]
["bitfinex","ETHUSD",1750744450444,[[2424.0,1.819],[2423.9,0.49165106],[2423.8,4.12571063],[2423.7,0.7908],[2423.6,21.44705721]],[[2424.4,0.2273],[2424.5,10.0],[2424.6,6.62334716],[2424.9,6.861],[2425.2,1.819]]]
["bitfinex","ETHUSD",1750744501958,[[2426.8,9.203],[2426.6,4.87794973],[2426.5,4.12111714],[2426.4,4.78],[2426.3,4.12134623]],[[2427.2,0.2273],[2427.5,10.0],[2427.6,6.62334716],[2427.8,0.20372315],[2428.0,0.20433085]]]
["bitfinex","ETHUSD",1750744511493,[[2426.8,15.09468556],[2426.7,4.58812134],[2426.4,4.12127438],[2425.8,14.02924382],[2425.4,2.42536764]],[[2427.5,10.0],[2427.6,6.85064716],[2427.8,0.20372315],[2428.1,0.2224317],[2428.2,0.20511809]]]
["bitfinex","ETHUSD",1750744590532,[[2427.7,6.82],[2427.4,4.11957797],[2427.3,0.8018],[2427.2,0.55]],[[2428.0,0.431],[2428.1,0.2224317],[2428.4,6.62334716],[2428.8,10.0],[2429.0,1.798]]]
["bitfinex","ETHUSD",1750744605968,[[2426.6,8.618],[2426.4,14.01730165],[2426.2,4.12166162],[2426.1,0.8125],[2426.0,10.0]],[[2427.4,0.431],[2427.5,0.40555305],[2427.6,10.9360577],[2427.7,9.36057704],[2427.9,4.11887205]]]
["bitfinex","ETHUSD",1750744689873,[[2426.4,2.0],[2425.6,12.72355549],[2425.5,4.91590305],[2425.3,0.55],[2425.2,4.12335524]],[[2426.5,9.91237501],[2426.6,6.60759106],[2426.8,0.66075911],[2426.9,8.601],[2427.2,11.97997427]]]
["bitfinex","ETHUSD",1750744697891,[[2425.5,2.5821],[2425.4,9.9],[2425.3,4.67319898],[2425.2,6.809],[2425.1,4.12347989]],[[2426.0,6.60759106],[2426.4,6.809],[2426.5,12.01257875],[2426.8,4.78153594],[2426.9,5.912531]]]
["bitfinex","ETHUSD",1750744764665,[[2426.8,4.12055596],[2426.7,2.5463],[2426.6,4.12092613],[2426.5,0.55],[2426.3,4.12146164]],[[2427.3,10.0],[2427.4,6.60759106],[2427.7,7.20971478],[2427.8,1.78],[2429.2,6.20101716]]]
["bitfinex","ETHUSD",1750744802064,[[2423.7,4.12576255],[2423.6,0.7637],[2423.4,0.49418626],[2422.9,0.41955904],[2422.8,12.15233081]],[[2424.7,9.39351749],[2425.9,6.95403824],[2426.2,17.767],[2426.3,0.21573031],[2426.4,2.46010026]]]
["bitfinex","ETHUSD",1750744844967,[[2424.4,2.6475],[2424.2,6.974],[2424.1,4.6751617],[2424.0,4.12535943],[2423.9,0.46757215]],[[2425.0,12.35207571],[2425.1,9.39351749],[2425.3,1.0],[2425.4,6.98],[2425.6,1.853]]]
["bitfinex","ETHUSD",1750744889621,[[2425.5,0.7575],[2425.3,4.12313403],[2425.2,4.12331448],[2425.1,1.858],[2425.0,6.94]],[[2425.9,10.0],[2426.0,10.33286924],[2426.3,0.30541234],[2426.4,1.8138214],[2426.5,8.801]]]
["bitfinex","ETHUSD",1750744939746,[[2425.8,2.64],[2425.5,6.882],[2425.3,4.1231168],[2425.2,4.12336387],[2425.0,0.55]],[[2426.3,1.93935175],[2426.4,10.0],[2426.5,9.39351749],[2426.8,6.879],[2426.9,14.02951705]]]
["bitfinex","ETHUSD",1750744970207,[[2425.9,2.5872],[2425.5,6.844],[2425.4,4.12302352],[2425.3,0.55],[2425.0,4.12367625]],[[2426.2,6.61528615],[2427.0,10.94555305],[2427.1,9.54411142],[2427.3,4.11984965],[2427.6,5.93326719]]]
["bitfinex","ETHUSD",1750744998018,[[2422.0,4.12877254],[2421.9,0.55],[2421.8,4.88093626],[2421.7,2.30733012],[2421.5,16.918]],[[2422.9,11.815],[2423.0,6.913],[2423.3,10.7456686],[2423.4,9.911],[2423.6,4.12614584]]]
["bitfinex","ETHUSD",1750745041937,[[2425.8,0.7951],[2425.4,1.847],[2425.2,4.12335645],[2425.0,15.80967213],[2424.9,0.55]],[[2426.6,10.41784661],[2426.7,10.0],[2426.8,14.80226294],[2426.9,13.37583717],[2427.1,0.55]]]
["bitfinex","ETHUSD",1750745082243,[[2422.5,0.8098],[2422.4,4.12806088],[2422.3,4.61884998],[2422.2,1.851],[2421.9,4.12889157]],[[2423.4,10.0],[2423.5,6.927],[2423.6,3.76874949],[2423.7,0.40749489],[2423.8,17.25442118]]]
["bitfinex","ETHUSD",1750745112456,[[2418.5,0.815],[2418.4,0.2224317],[2417.4,0.66666667],[2417.2,1.838],[2416.6,9.39442118]],[[2419.8,0.55],[2419.9,10.4698992]]]
["bitfinex","ETHUSD",1750745118307,[[2419.2,0.7684],[2418.4,2.389],[2418.0,11.58533587],[2417.8,6.959],[2417.6,4.13631148]],[[2419.8,12.47300221],[2419.9,6.959],[2420.0,2.24528011],[2420.1,1.64625787],[2420.7,17.37878797]]]
["bitfinex","ETHUSD",1750745183070,[[2417.4,0.66666667],[2416.9,0.797],[2416.4,6.03832592],[2416.3,4.13849392],[2416.2,0.55]],[[2417.6,1.8170382],[2417.7,16.976],[2417.8,0.59322447],[2417.9,6.02344139],[2418.0,2.92055754]]]
["bitfinex","ETHUSD",1750745189742,[[2417.0,0.8157],[2416.6,4.78],[2416.5,1.875],[2416.3,0.49508009],[2416.2,0.55]],[[2417.3,1.6976],[2417.4,10.0],[2417.5,6.976],[2417.6,1.875],[2417.8,1.43420165]]]
["bitfinex","ETHUSD",1750745231043,[[2420.5,2.7602],[2420.3,0.55],[2420.0,4.13215963],[2419.8,11.18251784],[2418.0,9.57756866]],[[2421.3,2.02997681],[2421.4,11.72146346],[2421.5,13.11768197],[2421.7,4.91696983],[2422.0,14.59475675]]]
["bitfinex","ETHUSD",1750745260074,[[2419.7,0.8182],[2419.6,2.02],[2419.4,4.13316037],[2419.2,16.66272487],[2419.0,24.06179662]],[[2420.9,11.24536],[2421.0,13.37166181],[2421.2,5.53022772],[2421.4,0.4336],[2421.5,13.57146859]]]
["bitfinex","ETHUSD",1750745305204,[[2422.0,0.757],[2421.8,4.1290264],[2421.7,4.78],[2421.6,4.67944796],[2421.5,1.987]],[[2422.9,1.20034378],[2423.0,10.0],[2423.1,9.105],[2423.2,0.2224317],[2423.3,10.0]]]
["bitfinex","ETHUSD",1750745350090,[[2419.6,0.7941],[2419.3,4.13336419],[2419.0,4.78],[2418.8,4.55506659],[2418.5,4.13476407]],[[2420.2,10.0],[2420.3,7.051],[2420.4,1.932],[2420.7,1.8985],[2420.8,0.7931]]]
["bitfinex","ETHUSD",1750745386830,[[2418.9,0.7982],[2418.8,1.904],[2418.5,8.91474106],[2418.4,0.55],[2418.3,11.12407501]],[[2419.7,6.989],[2419.8,1.904],[2420.0,14.13226581],[2420.1,0.8022],[2420.2,4.13193209]]]
["bitfinex","ETHUSD",1750745433068,[[2421.5,0.759],[2421.1,4.13025953],[2421.0,2.434],[2420.8,9.42817321],[2420.6,14.05614435]],[[2422.3,10.0],[2422.4,9.35526195],[2422.5,0.7946],[2422.7,4.1276662],[2422.9,4.12744064]]]
["bitfinex","ETHUSD",1750745472414,[[2420.1,0.7594],[2419.6,1.881],[2419.4,4.13317945],[2419.2,13.56173582],[2419.1,14.705]],[[2420.8,4.5764],[2420.9,6.97],[2421.1,4.13037266],[2421.3,11.86317321],[2421.4,4.12989449]]]
["bitfinex","ETHUSD",1750745529715,[[2420.0,0.7523],[2419.9,11.42335677],[2419.8,6.00049844],[2419.6,4.13285365],[2419.5,0.55]],[[2420.8,6.951],[2421.0,1.869],[2421.1,1.1876],[2421.2,10.784],[2421.3,14.13003559]]]
["bitfinex","ETHUSD",1750745583253,[[2420.7,0.7843],[2420.5,0.55],[2420.3,5.04489],[2420.2,6.64156332],[2420.1,5.99304873]],[[2421.4,16.927],[2421.5,9.928],[2421.6,5.99051664],[2421.8,11.83522429],[2590.8,0.2535972]]]
["bitfinex","ETHUSD",1750745630988,[[2420.0,1.001],[2419.3,0.8216],[2418.8,11.77],[2418.6,8.91456788],[2417.1,7.73266295]],[[2420.1,18.82203852],[2420.2,11.80497028],[2420.3,4.13178033],[2420.4,3.58702633],[2420.6,4.13126162]]]
["bitfinex","ETHUSD",1750745687853,[[2420.4,0.7659],[2420.0,6.606],[2419.6,10.479],[2419.5,13.51956332],[2419.1,14.13376665]],[[2420.8,10.0],[2420.9,13.51956332],[2421.1,0.8328],[2421.6,1.02176587],[2422.4,4.12830207]]]
["bitfinex","ETHUSD",1750745698482,[[2420.4,0.7659],[2420.0,1.826],[2419.8,4.78],[2419.6,21.48883708],[2419.3,9.09841887]],[[2420.9,16.64156332],[2421.0,8.54115633],[2421.1,5.95635585],[2421.3,4.88403596],[2422.4,4.96368053]]]
["bitfinex","ETHUSD",1750745743685,[[2420.1,0.7623],[2420.0,0.31776],[2419.9,0.5586],[2419.8,5.94554451],[2419.7,4.78]],[[2420.8,11.9929],[2420.9,13.49956332],[2421.0,11.742],[2421.2,0.8074],[2421.3,4.13009783]]]
["bitfinex","ETHUSD",1750745792135,[[2420.7,0.8301],[2420.3,4.78],[2420.1,0.55],[2420.0,12.77719708],[2419.8,4.13256781]],[[2421.1,10.0],[2421.2,6.64156332],[2421.4,7.6049],[2421.6,6.46429672],[2422.9,7.17948001]]]
["bitfinex","ETHUSD",1750745825522,[[2423.8,0.7779],[2423.5,1.798],[2423.4,1.33435038],[2423.3,6.823],[2423.2,10.41759901]],[[2424.5,1.94002636],[2424.8,8.621],[2424.9,10.52972421],[2425.0,9.40026361],[2425.4,4.58540262]]]
["bitfinex","ETHUSD",1750745871865,[[2423.0,0.798],[2422.8,1.793],[2422.6,5.33],[2422.3,11.86785934],[2422.2,0.41269264]],[[2424.0,6.82],[2424.1,11.793],[2424.2,10.0],[2424.3,0.7596],[2424.5,10.81176361]]]
["bitfinex","ETHUSD",1750745920399,[[2422.0,0.7555],[2421.9,10.86636094],[2421.6,1.79],[2421.4,0.419082],[2420.9,14.13054288]],[[2422.6,10.0],[2422.7,40.0],[2422.8,0.8059],[2422.9,10.0],[2423.0,13.52740311]]]
["bitfinex","ETHUSD",1750745953300,[[2421.9,0.8286],[2421.6,1.789],[2421.5,4.12954527],[2421.3,11.31497211],[2421.1,10.94632173]],[[2422.5,10.0],[2422.6,6.817],[2422.7,8.42400624],[2422.9,10.7264],[2423.0,4.12716624]]]
["bitfinex","ETHUSD",1750746009563,[[2424.7,0.7996],[2424.6,0.5591],[2424.4,4.78],[2424.3,4.12488991],[2424.2,0.49063125]],[[2425.3,1.874],[2425.6,0.43207487],[2425.7,16.95],[2425.8,10.7315],[2426.0,4.12208045]]]
["bitfinex","ETHUSD",1750746034540,[[2424.2,0.8031],[2424.1,4.12523597],[2423.9,4.12554752],[2423.8,3.53088515],[2423.7,2.18812607]],[[2425.1,1.888],[2425.3,0.8055],[2425.4,16.968],[2425.5,1.21104317],[2425.6,0.2224317]]]
["bitfinex","ETHUSD",1750746099559,[[2425.0,15.96769129],[2424.9,11.01785925],[2424.7,7.81542572],[2424.6,9.38421099],[2422.0,21.64536865]],[[2425.1,0.1307934],[2426.1,0.7683],[2426.5,11.839],[2426.6,9.912],[2426.8,9.38421099]]]
["bitfinex","ETHUSD",1750746150668,[[2422.7,11.627],[2422.6,1.809],[2422.4,6.12254959],[2422.3,20.462],[2422.2,8.2569612]],[[2423.5,0.7885],[2423.6,10.0],[2423.7,6.61652142],[2424.1,5.20082814],[2424.2,2.23023958]]]
["bitfinex","ETHUSD",1750746188434,[[2422.6,4.78],[2422.5,1.81],[2422.4,10.97811551],[2422.3,1.78009298],[2422.2,13.14772454]],[[2423.3,0.7974],[2423.5,10.0],[2423.6,1.809],[2423.7,6.849],[2423.8,6.61652142]]]
["bitfinex","ETHUSD",1750746242767,[[2424.5,0.7503],[2424.4,0.54354546],[2424.3,0.9610477],[2424.2,4.12495463],[2424.1,5.35982678]],[[2425.1,10.0],[2425.2,2.5845],[2425.4,6.61652142],[2425.5,6.843],[2425.6,0.62870017]]]
["bitfinex","ETHUSD",1750746251520,[[2425.1,0.7627],[2425.0,0.55],[2424.9,10.71076402],[2424.8,0.60927],[2424.6,8.07662334]],[[2425.9,19.368217],[2426.0,1.807],[2426.2,9.915],[2426.5,4.67610187],[2426.7,4.348]]]
["bitfinex","ETHUSD",1750746289211,[[2425.8,0.7552],[2425.7,1.09381656],[2425.6,4.78],[2425.5,1.23462334],[2425.4,4.12296141]],[[2426.3,10.0],[2426.4,6.833],[2426.6,6.61652142],[2426.7,3.01564471],[2426.9,4.1204956]]]
["bitfinex","ETHUSD",1750746371103,[[2426.4,0.7583],[2426.3,1.794],[2426.1,4.78],[2425.9,14.67215162],[2425.8,6.816]],[[2427.1,0.2242367],[2427.3,23.43252142],[2427.4,4.91804594],[2427.5,2.20654676],[2427.6,4.11935365]]]
["bitfinex","ETHUSD",1750746376835,[[2426.4,0.7583],[2426.0,1.794],[2425.8,4.78],[2425.7,0.55],[2425.6,20.93666638]],[[2427.1,6.84075812],[2427.2,10.7672],[2427.3,16.816],[2428.6,6.16687122],[2586.7,15.52]]]
["bitfinex","ETHUSD",1750746430708,[[2424.7,0.7918],[2424.4,10.0],[2424.3,1.789],[2424.2,4.78],[2424.1,0.55]],[[2425.4,20.02874356],[2425.5,6.81],[2425.6,1.789],[2425.8,4.5316907],[2426.1,5.26991515]]]
["bitfinex","ETHUSD",1750746482919,[[2425.4,0.7501],[2425.3,6.5381355],[2425.1,1.782],[2424.8,4.1238841],[2424.7,1.64043978]],[[2426.0,6.61652142],[2426.3,10.0],[2426.4,10.0],[2426.6,8.578],[2426.8,8.46878417]]]
["bitfinex","ETHUSD",1750746522499,[[2424.5,0.7992],[2424.2,4.78],[2424.1,1.783],[2424.0,10.0],[2423.7,13.11730594]],[[2425.1,10.0],[2425.2,16.97240801],[2425.3,1.783],[2425.4,4.12303326],[2425.6,2.93920928]]]
["bitfinex","ETHUSD",1750746580196,[[2424.6,0.55],[2424.4,4.1246421],[2424.1,10.0],[2424.0,10.04497214],[2423.9,9.26530003]],[[2425.5,14.12288679]]]
["bitfinex","ETHUSD",1750746633323,[[2426.5,0.8026],[2426.1,1.777],[2426.0,4.12192212],[2425.9,4.12217473],[2425.8,12.52703044]],[[2427.1,6.84178051],[2427.2,10.0],[2427.3,0.40996591],[2427.5,13.70926318],[2589.0,0.00628852]]]
["bitfinex","ETHUSD",1750746673096,[[2426.2,0.818],[2426.1,1.773],[2425.7,4.67245612],[2425.6,4.12263547],[2424.4,4.09899563]],[[2426.8,6.61894381],[2427.1,0.2228367],[2427.2,10.0],[2427.3,7.12030239],[2427.4,6.782]]]
["bitfinex","ETHUSD",1750746730188,[[2427.6,0.55],[2427.5,12.66242035],[2427.4,4.87911083],[2427.0,14.79792904],[2426.9,15.66004715]],[[2428.2,0.8278],[2428.4,16.60768036],[2428.7,12.2874474],[2429.0,4.11700738],[2429.1,6.773]]]
["bitfinex","ETHUSD",1750746766662,[[2427.5,1.767],[2427.4,7.5667],[2427.3,8.89976626],[2427.2,0.55],[2427.1,24.01512318]],[[2428.3,0.8318],[2428.4,6.60768036],[2428.6,10.0],[2428.7,7.54406343],[2428.8,5.88435883]]]
["bitfinex","ETHUSD",1750746813793,[[2425.7,1.767],[2425.6,11.55],[2425.5,0.7621],[2425.4,0.55],[2425.2,4.12325009]],[[2426.4,0.7579],[2426.6,0.40673587],[2426.7,1.767],[2426.8,23.49862944],[2426.9,4.70798462]]]
["bitfinex","ETHUSD",1750746824106,[[2425.1,2.5315],[2424.8,11.549],[2424.6,5.76393253],[2424.4,2.45939738],[2424.3,14.02378458]],[[2426.2,0.8122],[2426.3,4.12151047],[2426.4,10.0],[2426.5,23.49901397],[2426.6,2.17173587]]]
["bitfinex","ETHUSD",1750746918127,[[2427.6,6.756],[2427.4,6.539],[2427.0,4.9056339],[2426.8,4.52732667],[2424.7,1.75428916]],[[2427.9,0.7531],[2428.0,0.73636941],[2428.1,6.61059414],[2428.4,10.0],[2428.5,4.53601918]]]
["bitfinex","ETHUSD",1750746926439,[[2428.8,6.788],[2428.7,1.759],[2428.6,4.93604633],[2428.5,6.61059414],[2428.4,14.66791229]],[[2429.5,0.2242367],[2429.6,0.8217],[2429.7,10.0],[2429.8,1.759],[2430.2,4.32152469]]]
["bitfinex","ETHUSD",1750746968612,[[2427.7,18.576],[2427.5,4.11941352],[2427.4,0.55],[2427.3,5.76343442],[2427.1,6.59948104]],[[2428.5,0.8286],[2428.6,7.67678104],[2429.0,4.11696173],[2429.1,1.779],[2429.2,4.11660897]]]
["bitfinex","ETHUSD",1750747011467,[[2427.8,1.775],[2427.7,4.11911656],[2427.6,10.55],[2427.5,10.89545258],[2427.4,0.8325]],[[2428.8,0.7876],[2428.9,11.775],[2429.0,1.07716],[2429.1,6.772],[2429.2,4.1166262]]]
["bitfinex","ETHUSD",1750747076737,[[2428.8,5.33],[2428.7,4.93360434],[2428.6,15.89589818],[2428.5,4.11766389],[2428.3,10.0]],[[2429.4,0.7614],[2429.5,0.2242367],[2429.8,1.763],[2430.0,0.42121748],[2430.1,10.0]]]
["bitfinex","ETHUSD",1750747112857,[[2429.4,1.76],[2429.2,6.755],[2428.8,14.11718413],[2428.7,5.5381],[2428.6,11.26649186]],[[2429.5,1.0515367],[2430.0,10.0],[2430.1,6.59889818],[2430.3,4.11473291],[2430.5,5.87439007]]]
["bitfinex","ETHUSD",1750747165437,[[2426.5,0.55],[2426.4,4.12127125],[2426.3,14.78],[2426.2,4.12161709],[2426.1,1.771]],[[2426.9,0.8127],[2427.6,10.0],[2427.8,9.37641154],[2429.0,0.20475595],[2429.1,7.00977008]]]
["bitfinex","ETHUSD",1750747227096,[[2427.7,0.55],[2427.6,1.765],[2427.5,0.7877],[2427.4,15.65962926],[2212.1,1.33367769]],[[2428.3,0.7614],[2428.5,1.761],[2428.7,13.36050694],[2428.8,10.4087363],[2428.9,14.01817491]]]
["bitfinex","ETHUSD",1750747266906,[[2427.6,2.31],[2427.5,7.22097185],[2427.4,10.0],[2427.3,4.90883548],[2427.1,6.58563132]],[[2428.5,6.60250694],[2428.8,5.87727445],[2429.0,20.87092391],[2429.1,0.51232659],[2429.3,4.11643376]]]
["bitfinex","ETHUSD",1750747308800,[[2428.7,9.054],[2428.6,0.8332],[2428.5,4.11774446],[2428.3,8.89807194],[2428.2,8.24096293]],[[2429.4,0.8269],[2429.5,0.2242367],[2429.8,17.01984677],[2429.9,1.757],[2430.0,14.22076553]]]
["bitfinex","ETHUSD",1750747369845,[[2430.6,4.11406198],[2430.4,4.88700449],[2430.2,17.99034775],[2430.1,4.11502356],[2429.3,6.80753357]],[[2431.9,0.7701],[2432.0,10.0],[2432.1,9.32461377],[2432.2,4.11157965],[2432.4,6.97999779]]]
["bitfinex","ETHUSD",1750747419871,[[2431.8,0.55],[2431.7,1.778],[2431.6,4.78],[2431.5,4.11260452],[2431.4,6.765]],[[2432.0,0.7788],[2432.5,10.0],[2432.6,6.58178808],[2432.8,8.543],[2433.0,4.11015217]]]
["bitfinex","ETHUSD",1750747428553,[[2431.7,4.11225709],[2431.6,4.1125185],[2431.5,2.5609],[2431.3,26.639],[2431.2,4.11313517]],[[2432.3,0.7537],[2432.5,10.0],[2432.6,6.58178808],[2432.9,1.965],[2433.3,4.10978423]]]
["bitfinex","ETHUSD",1750747502985,[[2428.8,9.885],[2428.7,0.40499583],[2428.5,4.11768817],[2428.4,0.8116],[2427.8,4.48605557]],[[2429.6,0.7514],[2429.7,9.33313319],[2430.0,10.0],[2430.1,4.11517526],[2430.2,1.823]]]
["bitfinex","ETHUSD",1750747510108,[[2429.1,0.55],[2429.0,1.814],[2428.8,0.7589],[2428.7,4.11736134],[2428.6,20.96856372]],[[2429.7,0.8273],[2430.2,19.19885899],[2430.3,10.96472604],[2430.4,0.40880074],[2430.5,4.11438215]]]
["bitfinex","ETHUSD",1750747556004,[[2431.9,0.2371],[2431.8,0.55],[2431.7,5.93331641],[2431.6,4.78],[2431.5,10.9576528]],[[2432.4,0.7763],[2433.0,9.35881187],[2433.1,1.821],[2433.2,9.887],[2433.3,4.1096745]]]
["bitfinex","ETHUSD",1750747620715,[[2430.2,0.11159888],[2429.9,14.659],[2429.4,2.42923429]],[[2431.4,0.7648],[2431.6,11.16981187],[2432.2,11.181],[2432.4,0.51348981]]]
["bitfinex","ETHUSD",1750747640047,[[2430.6,4.11419962],[2430.4,4.93564904],[2430.3,0.55],[2430.2,8.75959888],[2430.1,8.89493678]],[[2431.7,0.7848],[2431.8,10.9882],[2431.9,11.693],[2432.0,16.18881187],[2432.1,4.11175536]]]
["bitfinex","ETHUSD",1750747678193,[[2431.6,6.797],[2431.5,4.11260639],[2431.4,5.90780342],[2431.3,4.78],[2431.0,6.14676907]],[[2432.0,0.786],[2432.3,16.58308335],[2432.4,1.795],[2432.9,6.797],[2433.0,0.51348981]]]
["bitfinex","ETHUSD",1750747723686,[[2436.8,7.154],[2436.6,0.54],[2436.4,6.07838419],[2436.2,4.10472485],[2436.1,10.27388707]],[[2437.6,10.8138],[2437.7,11.974],[2437.9,0.27449159],[2438.0,4.10179381],[2438.2,7.145]]]
["bitfinex","ETHUSD",1750747765752,[[2433.7,7.034],[2433.6,0.7507],[2433.5,1.2025514],[2433.3,16.25840544],[2433.1,5.91798878]],[[2435.2,0.7931],[2435.3,13.39539166],[2435.8,9.002],[2436.0,23.97021096]]]
["bitfinex","ETHUSD",1750747798946,[[2435.6,4.10576039],[2435.5,2.35169651],[2435.4,11.0980951],[2435.2,5.9825514],[2435.1,14.65659262]],[[2436.7,1.94],[2436.8,10.0],[2436.9,9.28911281],[2437.0,10.07452203],[2437.1,11.0833199]]]
["bitfinex","ETHUSD",1750747842414,[[2432.6,1.86],[2432.3,7.546],[2432.2,9.87],[2432.1,4.11163691],[2432.0,10.7827]],[[2433.2,0.8123],[2433.8,10.0],[2433.9,9.28911281],[2434.0,7.39661236],[2434.1,5.96830395]]]
["bitfinex","ETHUSD",1750747876503,[[2431.6,1.20874452],[2431.5,9.879],[2431.4,5.7262548],[2431.3,7.20923429],[2430.9,3.23897906]],[[2432.5,0.7578],[2432.9,10.0],[2433.0,9.28911281],[2433.2,4.10982373],[2433.3,1.895]]]
["bitfinex","ETHUSD",1750747923720,[[2431.9,1.852],[2431.8,11.0171734],[2431.7,19.881],[2431.6,4.9269043],[2431.4,6.96109998]],[[2432.8,0.7816],[2432.9,0.27909994],[2433.1,2.01119939],[2433.2,10.0],[2433.3,13.44191786]]]
["bitfinex","ETHUSD",1750747931114,[[2432.5,4.11097967],[2432.3,4.11133234],[2432.2,1.852],[2432.1,6.903],[2432.0,8.89180689]],[[2433.1,0.8091],[2433.4,10.0],[2433.5,1.852],[2433.7,16.6420835],[2433.9,0.41304901]]]
["bitfinex","ETHUSD",1750748007448,[[2432.2,1.846],[2432.1,6.894],[2431.9,1.21509291],[2431.8,14.11214266],[2431.6,2.4320328]],[[2432.8,0.8045],[2432.9,6.5771028],[2433.1,10.0],[2433.6,4.7321713],[2433.7,14.031]]]
["bitfinex","ETHUSD",1750748014231,[[2432.0,1.846],[2431.9,4.11192873],[2431.8,6.893],[2431.7,4.11228743],[2431.6,2.04323551]],[[2432.6,0.7555],[2432.8,0.4090056],[2433.1,10.0],[2433.2,8.739],[2433.4,13.44341206]]]
["bitfinex","ETHUSD",1750748066711,[[2430.4,8.722],[2430.2,8.63451118],[2430.1,4.11505068],[2430.0,1.76803447],[2429.9,4.78]],[[2431.2,0.7756],[2431.6,10.0],[2431.7,4.11236298],[2431.8,10.0],[2431.9,15.28850719]]]
["bitfinex","ETHUSD",1750748100683,[[2430.2,1.834],[2430.1,16.876],[2430.0,6.11415019],[2429.9,4.11536684],[2429.8,1.6213552]],[[2431.2,0.8057],[2431.3,2.42226062],[2431.4,10.0],[2431.5,13.44540617],[2431.6,1.834]]]
["bitfinex","ETHUSD",1750748161171,[[2429.5,0.2242367],[2429.3,1.831],[2429.1,0.7769],[2429.0,4.11690814],[2428.9,6.874]],[[2430.0,0.8009],[2430.3,10.41588547],[2430.4,10.0],[2430.5,12.81946372],[2430.6,9.95238938]]]
["bitfinex","ETHUSD",1750748182449,[[2429.6,0.7987],[2429.5,0.2242367],[2429.1,1.829],[2428.9,1.22170091],[2428.7,6.28863543]],[[2430.2,9.5115],[2430.5,7.86],[2430.9,14.97839958],[2431.1,0.59776448],[2431.2,9.89]]]
["bitfinex","ETHUSD",1750748236262,[[2430.2,0.7549],[2430.0,1.82],[2429.7,4.11561259],[2429.6,1.77156862],[2429.5,12.81760008]],[[2430.9,30.0],[2431.0,10.7886],[2431.1,7.26640257],[2431.2,16.03457904],[2431.3,8.45776448]]]
["bitfinex","ETHUSD",1750748282406,[[2432.0,0.8252],[2431.5,5.92768156],[2431.4,4.11280754],[2431.1,8.89332971],[2431.0,7.39]],[[2432.7,10.0],[2432.8,6.84],[2432.9,10.16700782],[2433.0,1.815],[2434.2,4.10821745]]]
["bitfinex","ETHUSD",1750748317752,[[2433.8,0.7951],[2433.6,1.809],[2433.4,4.10940936],[2433.2,10.93675658],[2433.1,5.33]],[[2434.2,6.57718482],[2434.5,0.40963577],[2434.7,6.828],[2434.8,11.809],[2434.9,14.95367116]]]
["bitfinex","ETHUSD",1750748365753,[[2431.8,0.7622],[2431.5,1.802],[2431.1,4.11328352],[2431.0,22.57494579],[2430.9,10.40400838]],[[2432.2,0.65104472],[2432.3,16.57926855],[2432.4,7.74200001],[2432.6,6.6915391],[2433.1,4.11000527]]]
["bitfinex","ETHUSD",1750748403737,[[2429.5,0.2242367],[2429.4,0.8018],[2429.0,1.8],[2428.9,4.11699085],[2428.7,11.24657516]],[[2429.9,10.0],[2430.0,6.57926855],[2430.2,9.85905156],[2430.3,2.53405686],[2430.4,14.00065389]]]
["bitfinex","ETHUSD",1750748435664,[[2429.5,0.2242367],[2429.3,0.7849],[2429.0,5.9138798],[2428.8,4.11721378],[2428.7,1.21849534]],[[2430.0,6.814],[2430.1,11.797],[2430.2,1.20211902],[2430.3,0.73405686],[2430.5,13.4665782]]]
["bitfinex","ETHUSD",1750748490489,[[2426.5,0.8129],[2426.4,1.794],[2426.2,4.83902709],[2426.0,4.6143389],[2425.8,0.55]],[[2427.1,10.0],[2427.3,6.827],[2427.4,0.8307],[2427.5,1.794],[2427.7,4.53154653]]]
["bitfinex","ETHUSD",1750748524432,[[2426.0,0.7761],[2425.8,9.904],[2425.7,1.796],[2425.5,5.34134997],[2425.2,14.6732296]],[[2426.5,10.0],[2426.6,30.0],[2426.9,16.818],[2427.0,11.1446904],[2427.1,0.7788]]]
["bitfinex","ETHUSD",1750748531243,[[2426.1,0.7695],[2425.9,4.12210893],[2425.8,15.82234429],[2425.7,1.21849534],[2425.5,22.56218658]],[[2426.9,30.0],[2427.0,0.6818],[2427.1,8.614],[2427.3,2.438],[2427.4,13.89082138]]]
["bitfinex","ETHUSD",1750748580537,[[2425.6,0.8125],[2425.5,0.51390115],[2425.4,1.794],[2425.3,0.25546],[2425.2,5.35255298]],[[2426.3,10.0],[2426.4,6.819],[2426.5,1.794],[2426.6,10.34766583],[2426.9,7.86]]]
["bitfinex","ETHUSD",1750748609654,[[2429.8,0.8094],[2429.7,0.25739],[2429.5,5.91802771],[2429.3,4.11635197],[2429.2,6.815]],[[2430.2,10.0],[2430.6,7.22588909],[2430.8,11.9267904],[2431.1,0.75181059],[2431.2,4.11321197]]]
["bitfinex","ETHUSD",1750748652656,[[2430.6,0.7516],[2430.5,1.79],[2430.1,4.1150515],[2430.0,6.804],[2429.9,14.00536535]],[[2431.0,10.0],[2431.1,4.19489481],[2431.3,16.1526904],[2431.5,6.71799796],[2431.7,4.11240941]]]
["bitfinex","ETHUSD",1750748682804,[[2430.6,0.7566],[2430.3,1.79],[2430.1,4.11505104],[2429.9,20.808344],[2429.8,1.21600858]],[[2431.2,6.803],[2431.5,16.0563173],[2431.6,4.51577262],[2431.7,13.58767028],[2431.9,0.49035138]]]
["bitfinex","ETHUSD",1750748732716,[[2430.9,9.885],[2430.2,14.11484073]],[[2431.5,10.0],[2431.6,4.0],[2431.9,0.41418777],[2432.0,16.16586075],[2432.1,6.7213429]]]
["bitfinex","ETHUSD",1750748768057,[[2430.4,0.7773],[2430.3,4.11471273],[2430.1,4.43097142],[2429.9,1.792],[2429.8,15.7055356]],[[2431.1,30.0],[2431.2,10.0],[2431.3,7.82563608],[2431.4,11.13786075],[2431.6,0.7644]]]
["bitfinex","ETHUSD",1750748801036,[[2431.5,0.7891],[2431.1,1.794],[2431.0,4.63202856],[2430.8,0.25532],[2430.6,6.54600858]],[[2432.1,30.0],[2432.2,10.0],[2432.3,7.21283648],[2432.4,1.794],[2432.5,10.17576075]]]
["bitfinex","ETHUSD",1750748845683,[[2431.1,0.7618],[2430.7,1.815],[2430.5,4.11437894],[2430.4,4.11454145],[2430.3,6.846]],[[2431.3,10.0],[2431.6,7.6667],[2431.9,11.149564],[2432.0,5.92691774],[2432.1,4.53356288]]]
["bitfinex","ETHUSD",1750748889848,[[2429.0,0.8219],[2428.9,6.82563769],[2428.8,4.11725444],[2428.6,0.55],[2428.5,10.0]],[[2430.1,40.0],[2430.2,8.38815954],[2430.3,1.803],[2430.4,0.7947],[2430.5,4.11453047]]]
["bitfinex","ETHUSD",1750748923651,[[2428.8,0.811],[2428.3,1.801],[2428.2,1.22894697],[2428.1,2.1713552],[2428.0,6.817]],[[2429.6,11.14686075]]]
["bitfinex","ETHUSD",1750748969071,[[2427.2,0.7621],[2427.0,5.91429829],[2426.8,4.12054829],[2426.6,0.55],[2426.5,13.46697834]],[[2427.9,10.0],[2428.0,6.816],[2428.1,1.795],[2428.3,0.7588],[2428.4,1.72235216]]]
["bitfinex","ETHUSD",1750748980002,[[2427.7,0.7667],[2427.5,1.795],[2427.4,4.11963043],[2427.2,4.11983891],[2427.1,6.816]],[[2428.5,10.0],[2428.6,6.816],[2428.7,1.795],[2428.8,5.10112563],[2429.0,4.11697224]]]
["bitfinex","ETHUSD",1750749046894,[[2427.5,0.8136],[2427.3,1.791],[2426.9,7.36],[2426.8,4.12061183],[2426.7,10.0]],[[2428.2,30.0],[2428.3,10.0],[2428.4,10.92896758],[2428.5,1.791],[2428.6,5.40027882]]]
["bitfinex","ETHUSD",1750749054837,[[2427.9,0.7941],[2427.6,1.791],[2427.3,4.11973376],[2427.1,10.92910713],[2426.9,13.98469013]],[[2428.5,30.0],[2428.6,13.06008808],[2428.7,6.809],[2428.8,4.11735008],[2428.9,4.11716927]]]
["bitfinex","ETHUSD",1750749087221,[[2425.8,0.7727],[2425.6,1.789],[2425.0,4.12356199],[2424.8,5.35242285],[2424.7,0.2242367]],[[2426.2,10.0],[2426.3,10.806],[2426.4,4.121379],[2426.6,14.27872915],[2426.7,1.789]]]
["bitfinex","ETHUSD",1750749132823,[[2423.5,0.8107],[2423.3,4.12658041],[2423.1,4.1268773],[2423.0,6.61985342],[2422.8,6.464424]],[[2424.2,10.0],[2424.3,6.61985342],[2424.6,0.7585],[2424.8,2.96958534],[2424.9,4.12393669]]]
["bitfinex","ETHUSD",1750749164483,[[2423.5,1.09434822],[2423.4,0.32238217],[2423.3,1.787],[2423.2,4.12668513],[2423.1,4.12690632]],[[2424.1,10.0],[2424.2,6.809],[2424.3,6.61985342],[2424.4,0.751],[2424.5,1.98926596]]]
["bitfinex","ETHUSD",1750749210958,[[2423.4,0.32238217],[2423.3,0.8256],[2422.7,11.97613031],[2422.5,4.12791844],[2422.3,4.67829458]],[[2423.5,10.0],[2423.6,6.806],[2423.7,0.66301877],[2423.8,6.63018766],[2424.0,4.067805]]]
["bitfinex","ETHUSD",1750749246261,[[2425.2,0.8027],[2425.1,0.49265591],[2424.8,4.61413719],[2424.6,5.90628473],[2424.4,4.12469257]],[[2425.7,6.8],[2425.8,1.782],[2426.0,9.39449464],[2426.1,0.8239],[2426.2,9.914]]]
["bitfinex","ETHUSD",1750749288772,[[2423.4,0.32238217],[2423.3,0.7693],[2423.1,1.781],[2422.7,20.10405403],[2422.6,11.578]],[[2423.6,30.0],[2423.7,1.20847283],[2423.8,6.798],[2423.9,0.8274],[2424.1,11.07429464]]]
["bitfinex","ETHUSD",1750749331460,[[2424.5,0.7802],[2424.1,5.90520334],[2423.9,4.12551315],[2423.7,4.78],[2422.4,4.10126674]],[[2424.8,10.0],[2424.9,6.62279498],[2425.2,1.22107149],[2425.4,0.55676991],[2425.5,4.84743464]]]
["bitfinex","ETHUSD",1750749375115,[[2423.1,0.8219],[2422.9,4.12727403],[2422.8,4.12744844],[2422.6,1.861],[2422.5,4.12794111]],[[2423.9,11.20948349],[2424.0,6.959],[2424.1,1.86],[2424.6,11.54820416],[2424.7,0.20836819]]]
["bitfinex","ETHUSD",1750749406721,[[2426.0,4.88341042],[2425.9,6.02116223],[2425.6,4.12267402],[2425.5,0.55],[2425.2,11.11120486]],[[2426.7,6.99],[2427.0,1.899],[2427.1,0.7638],[2427.3,19.50769873],[2427.8,4.11901602]]]
["bitfinex","ETHUSD",1750749447794,[[2426.5,0.8042],[2426.3,4.12147498],[2426.2,6.00765111],[2425.8,0.55],[2425.7,9.37633484]],[[2427.4,1.77816],[2427.5,1.886]]]
["bitfinex","ETHUSD",1750749475223,[[2428.5,0.7692],[2428.4,0.287766],[2428.3,0.26296],[2428.2,1.854],[2428.1,4.11835175]],[[2429.2,10.0],[2429.3,6.93],[2429.5,6.19432378],[2429.6,10.75583484],[2429.7,14.21736449]]]
["bitfinex","ETHUSD",1750749518627,[[2430.1,2.624],[2429.7,11.0216567],[2429.6,10.0],[2429.4,0.4130243],[2429.3,4.78]],[[2430.9,40.0],[2431.0,10.55],[2431.1,8.76],[2431.3,4.87029928],[2431.6,17.23633484]]]
["bitfinex","ETHUSD",1750749526554,[[2430.9,0.7701],[2430.8,0.26271],[2430.6,1.853],[2430.5,0.48689837],[2430.4,4.11448303]],[[2431.4,10.0],[2431.5,30.0],[2431.6,10.91639612],[2431.7,6.896],[2431.8,1.853]]]
["bitfinex","ETHUSD",1750749558409,[[2428.9,0.7967],[2428.4,1.83],[2428.1,9.887],[2428.0,8.89860086],[2427.9,4.11877056]],[[2429.2,10.0],[2429.3,6.874],[2429.4,0.7665],[2429.5,4.11615828],[2429.6,4.66591803]]]
["bitfinex","ETHUSD",1750749603782,[[2427.5,0.7785],[2427.2,1.822],[2426.7,6.858],[2426.5,4.12106046],[2426.4,4.78]],[[2427.7,30.0],[2427.8,10.0],[2428.0,4.19489481],[2428.2,6.858],[2428.4,4.3341]]]
["bitfinex","ETHUSD",1750749652129,[[2427.7,0.8023],[2427.6,1.817],[2427.4,4.11960644],[2427.3,0.25898],[2427.1,4.12011357]],[[2428.5,10.6853],[2428.6,6.853],[2428.8,13.0432],[2429.0,4.11702988],[2429.1,13.48578361]]]
["bitfinex","ETHUSD",1750749681513,[[2429.7,0.7782],[2429.3,1.813],[2429.1,0.31205481],[2429.0,4.11691096],[2428.8,10.96223742]],[[2430.0,10.0],[2430.1,40.0],[2430.2,0.55],[2430.3,10.7991],[2430.4,10.95962988]]]
["bitfinex","ETHUSD",1750749727033,[[2428.7,0.8266],[2428.6,1.813],[2428.4,4.11788065],[2428.3,4.11807028],[2428.0,9.15895206]],[[2429.3,30.0],[2429.4,10.0],[2429.5,8.25023235],[2429.6,2.6206],[2430.1,4.11507377]]]
["bitfinex","ETHUSD",1750749779577,[[2428.8,0.776],[2428.3,4.11810385],[2427.6,0.55],[2423.7,48.0],[2214.6,1.26825069]],[[2429.2,30.0],[2429.3,10.0],[2429.5,0.98825749],[2429.6,16.19654958],[2429.7,4.11574623]]]
["bitfinex","ETHUSD",1750749820192,[[2428.4,0.8273],[2428.2,5.92419851],[2428.1,4.11832132],[2427.9,13.42542894],[2427.8,24.01294827]],[[2429.2,30.0],[2429.3,12.14073936],[2429.4,14.22952894],[2429.5,0.41353614],[2429.6,1.806]]]
["bitfinex","ETHUSD",1750749863248,[[2427.8,0.7672],[2427.5,1.799],[2427.2,6.823],[2427.1,4.11999968],[2427.0,4.12030251]],[[2428.5,10.0],[2428.6,9.82575977],[2428.8,20.31001411],[2429.1,4.58001664],[2429.4,4.1162613]]]
["bitfinex","ETHUSD",1750749897806,[[2427.2,2.7854],[2427.1,14.0141262],[2426.9,10.9374725],[2426.6,4.67098018],[2424.4,2.0]],[[2428.2,14.75771347],[2428.3,0.8306],[2428.5,22.09470119],[2428.6,1.4343],[2428.7,4.11749813]]]
["bitfinex","ETHUSD",1750749948243,[[2427.2,0.565],[2427.1,6.813],[2426.7,4.12068398],[2426.1,4.12172748],[2424.2,5.46391987]],[[2427.6,10.0],[2427.7,9.36387233],[2428.0,0.7718],[2428.2,11.155],[2428.6,4.54521544]]]
["bitfinex","ETHUSD",1750749993504,[[2426.8,10.92865271],[2426.7,4.12078863],[2426.5,4.12115345],[2426.2,4.12163694],[2425.9,0.55]],[[2426.9,9.37830854],[2427.2,0.7559],[2427.7,7.86],[2427.8,9.901],[2428.4,4.11801097]]]
["bitfinex","ETHUSD",1750750055313,[[2426.1,12.70477136],[2426.0,4.12195336],[2425.7,4.12250758],[2425.6,9.9],[2425.1,4.12351397]],[[2426.3,19.79081332],[2426.4,0.788],[2426.6,0.20368564],[2427.5,9.01247743],[2431.3,24.84626673]]]
["bitfinex","ETHUSD",1750750112055,[[2423.0,6.983],[2422.8,4.12741216],[2422.7,2.436],[2422.6,4.12779658],[2422.5,0.8054]],[[2423.5,2.13549],[2423.6,10.0],[2423.7,9.4021409],[2423.8,0.7911],[2424.0,6.983]]]
["bitfinex","ETHUSD",1750750170324,[[2423.0,6.98],[2422.9,6.00527868],[2422.7,4.12755031],[2422.5,4.88085844],[2419.9,3.20513657]],[[2423.3,11.23783334],[2423.4,9.4021409],[2423.9,0.69365204],[2424.4,4.12473741],[2424.6,1.04064007]]]
["bitfinex","ETHUSD",1750750179307,[[2422.4,6.956],[2422.3,15.92228633],[2421.9,0.7952],[2421.3,4.90341094],[2420.6,4.13104797]],[[2422.5,19.4021409],[2422.9,0.7608],[2423.0,1.14295103],[2423.1,6.954],[2423.3,3.1622828]]]
["bitfinex","ETHUSD",1750750224957,[[2416.7,0.66666667],[2416.5,0.2234131],[2415.8,0.7894],[2415.2,4.14028335],[2414.7,4.14116221]],[[2416.8,19.4021409],[2417.0,0.41162196],[2417.1,7.9319],[2417.6,1.19223538],[2418.4,6.17635137]]]
["bitfinex","ETHUSD",1750750251644,[[2414.0,0.2234131],[2413.2,0.7753],[2412.8,4.14448499],[2412.3,4.14525062],[2411.6,0.7234131]],[[2414.1,30.0],[2414.5,10.2068409],[2414.8,10.0],[2414.9,0.40840255],[2415.0,0.55]]]
["bitfinex","ETHUSD",1750750291116,[[2409.6,4.15002714],[2409.4,4.1503308],[2409.1,4.15092773],[2409.0,0.364],[2408.9,0.79]],[[2409.9,30.0],[2410.0,3.07793],[2410.1,0.7793],[2410.3,8.427],[2410.6,1.22476838]]]
["bitfinex","ETHUSD",1750750318752,[[2407.8,4.15303031],[2407.4,4.15385893],[2407.2,12.639],[2407.1,4.15434946],[2407.0,0.005]],[[2408.2,30.0],[2408.3,0.7768],[2408.4,8.191],[2408.8,10.0],[2408.9,7.51469213]]]
["bitfinex","ETHUSD",1750750349049,[[2407.4,6.7348477],[2407.2,4.1541954],[2407.1,8.111],[2406.9,4.15467964],[2385.9,0.27]],[[2407.7,30.0],[2407.8,3.3144042],[2407.9,0.06381198],[2408.0,3.08023],[2408.1,0.8023]]]
["bitfinex","ETHUSD",1750750396149,[[2405.5,2.417],[2405.4,9.975],[2405.3,12.01139429],[2405.1,4.1578066],[2405.0,0.7908]],[[2406.0,40.0],[2406.1,0.7775],[2406.4,7.849],[2406.5,10.0],[2406.7,4.15509664]]]
["bitfinex","ETHUSD",1750750425968,[[2407.7,4.15326419],[2407.3,8.5259],[2407.1,2.337],[2407.0,4.15446785],[2406.8,4.15478982]],[[2409.1,4.0],[2410.1,6.21491015],[2410.6,1.248863]]]
["bitfinex","ETHUSD",1750750465632,[[2405.6,4.15695907],[2405.4,4.15729603],[2405.2,0.2305],[2405.1,2.305],[2404.9,0.7561]],[[2405.9,30.0],[2406.0,7.674],[2406.1,10.0],[2406.2,0.7766],[2406.4,0.40722249]]]
["bitfinex","ETHUSD",1750750498040,[[2406.7,4.15495726],[2406.6,2.245],[2406.5,4.15535015],[2406.4,7.53],[2406.3,4.15571293]],[[2407.1,30.0],[2407.2,0.8256],[2407.8,7.51649206],[2407.9,2.245],[2408.1,4.15274301]]]
["bitfinex","ETHUSD",1750750534609,[[2404.0,0.8065],[2403.9,4.1598009],[2403.6,10.24],[2403.5,4.16055696],[2403.1,9.22423486]],[[2405.2,40.0],[2405.3,0.8292],[2405.4,10.0],[2406.3,19.20623486],[2406.5,0.21366098]]]
["bitfinex","ETHUSD",1750750539277,[[2403.0,4.16137678],[2402.8,6.59868279],[2402.7,0.2229786],[2402.4,7.955],[2402.3,0.8151]],[[2403.5,30.0],[2403.6,10.0],[2403.9,0.7591],[2404.3,0.42330639],[2404.5,0.55]]]
["bitfinex","ETHUSD",1750750598041,[[2403.8,4.15994823],[2403.6,4.91548459],[2403.4,6.5207291],[2403.2,7.754],[2208.1,1.43836088]],[[2404.2,30.0],[2404.3,21.24168099],[2404.5,3.0],[2404.9,0.7723],[2405.0,0.61716157]]]
["bitfinex","ETHUSD",1750750602450,[[2403.4,4.16061109],[2403.3,4.91161068],[2403.2,2.36],[2403.0,4.16140396],[2402.9,7.731]],[[2403.8,30.0],[2403.9,4.1736],[2404.0,8.5683],[2404.1,4.0],[2404.3,10.0]]]
["bitfinex","ETHUSD",1750750637991,[[2402.8,4.16169074],[2402.7,4.161965],[2402.5,2.399],[2402.4,4.16250184],[2402.3,4.939162]],[[2403.3,7.85],[2403.4,4.19489481],[2403.5,0.40681736],[2403.9,2.399],[2404.3,4.15929371]]]
["bitfinex","ETHUSD",1750750662526,[[2402.2,2.343],[2402.1,10.003],[2402.0,12.69527131],[2401.7,4.16371268],[2400.9,11.70688267]],[[2402.7,10.0],[2403.0,7.746],[2403.2,1.18330505],[2403.7,7.5419249],[2403.9,4.70999358]]]
["bitfinex","ETHUSD",1750750697941,[[2403.8,4.15992165],[2403.7,4.1601435],[2403.4,3.1293],[2403.3,9.99],[2382.4,0.27]],[[2404.2,30.0],[2404.3,0.7679],[2404.4,7.674],[2404.6,3.84529],[2404.7,7.5419249]]]
["bitfinex","ETHUSD",1750750725192,[[2405.8,2.319],[2405.7,0.829],[2405.6,7.699],[2404.6,4.15866113],[2403.3,6.24826063]],[[2406.3,30.0],[2406.4,10.0],[2406.9,0.7881],[2407.4,0.42375455],[2408.2,8.53050504]]]
["bitfinex","ETHUSD",1750750765991,[[2405.6,4.15687897],[2405.5,4.15708724],[2405.4,0.7971],[2405.2,4.15764225],[2405.0,6.43098168]],[[2405.9,30.0],[2406.0,10.0],[2406.1,7.628],[2406.2,0.8001],[2406.3,2.273]]]
["bitfinex","ETHUSD",1750750787240,[[2405.4,4.15714911],[2405.3,4.15748555],[2405.1,3.0941],[2405.0,11.77700215],[2404.5,4.78]],[[2405.7,30.0],[2405.8,0.7789],[2405.9,7.619],[2406.0,10.0],[2406.4,1.0]]]
["bitfinex","ETHUSD",1750750839975,[[2405.2,4.1576584],[2405.1,4.93523324],[2404.9,11.74415386],[2404.6,6.40955708],[2404.2,0.55]],[[2405.3,10.0],[2405.7,0.8265],[2405.8,7.584],[2406.2,10.111],[2406.3,9.53707154]]]
["bitfinex","ETHUSD",1750750877708,[[2404.9,4.15817485],[2404.6,0.7868],[2404.5,13.9198631],[2402.2,2.06578423]],[[2405.1,10.0],[2405.3,0.7547],[2405.4,7.547],[2405.6,0.8297],[2406.3,14.54793052]]]
["bitfinex","ETHUSD",1750750918006,[[2406.1,7.17424878],[2406.0,11.64822439],[2405.7,4.15676401],[2405.6,0.55],[2403.5,12.96432513]],[[2406.6,30.0],[2406.7,10.0],[2406.8,4.182835],[2406.9,7.495],[2407.0,2.2511107]]]
["bitfinex","ETHUSD",1750750947224,[[2405.2,4.96612786],[2405.0,4.15796046],[2404.9,7.466],[2404.8,6.32833597],[2404.3,4.15910519]],[[2405.4,10.0],[2405.5,30.0],[2405.6,10.0],[2405.8,1.261038],[2405.9,1.83028]]]
["bitfinex","ETHUSD",1750750954141,[[2405.1,0.7603],[2405.0,4.15792104],[2404.8,4.15834171],[2404.3,9.48911328],[2402.7,13.50148465]],[[2405.6,0.8217],[2405.7,4.19489481],[2405.8,10.0],[2405.9,7.456],[2406.0,1.82465]]]
["bitfinex","ETHUSD",1750751018257,[[2407.2,4.1541947],[2407.1,4.15437568],[2407.0,7.373],[2406.9,2.123],[2406.8,0.7709]],[[2407.7,11.85832248],[2407.8,8.169],[2408.3,0.47760867],[2408.4,0.55],[2408.6,12.44717981]]]
["bitfinex","ETHUSD",1750751044333,[[2408.8,4.98453409],[2407.9,0.55]],[[2408.9,30.0],[2409.6,0.7971],[2409.7,0.21138862],[2409.9,9.982],[2410.1,0.3574181]]]
["bitfinex","ETHUSD",1750751066221,[[2409.6,7.312],[2409.5,6.2291375],[2409.3,4.92900402],[2409.1,4.15092317],[2408.6,0.41677398]],[[2409.7,10.0],[2409.9,0.7742],[2410.0,0.2229786],[2410.5,9.53707154],[2410.8,4.69800232]]]
["bitfinex","ETHUSD",1750751098201,[[2407.6,7.286],[2407.5,4.15358409],[2407.4,4.15378421],[2407.3,0.8308],[2407.2,4.15419358]],[[2407.7,10.0],[2408.1,0.7698],[2408.3,9.349],[2408.4,0.55],[2408.7,9.53707154]]]
["bitfinex","ETHUSD",1750751139387,[[2408.4,11.3961282],[2408.3,2.042],[2408.0,4.93219919],[2407.8,4.15314316],[2209.6,1.39910468]],[[2408.7,30.0],[2408.8,10.8017],[2408.9,9.51283068],[2409.3,7.249],[2409.5,2.042]]]
["bitfinex","ETHUSD",1750751169949,[[2409.3,4.15051829],[2409.1,7.215],[2408.9,6.17621649],[2408.3,4.15230415],[2408.2,10.528]],[[2409.6,30.0],[2409.7,10.73827816],[2410.0,0.2229786],[2410.2,0.53181378],[2410.3,2.025]]]
["bitfinex","ETHUSD",1750751206571,[[2408.6,7.184],[2408.5,2.008],[2408.4,9.975],[2408.3,0.8205],[2408.1,4.15262107]],[[2408.7,10.0],[2408.8,30.0],[2408.9,10.0],[2409.0,9.51283068],[2409.3,0.8158]]]
["bitfinex","ETHUSD",1750751249940,[[2405.5,4.15713988],[2405.4,4.15722597],[2405.2,9.9355],[2405.1,4.1578268],[2404.7,14.14135604]],[[2405.6,40.0],[2405.7,9.51283068],[2405.9,10.0],[2406.0,4.19489481],[2406.1,7.9892]]]
["bitfinex","ETHUSD",1750751275057,[[2405.8,4.15651335],[2405.7,4.98251578],[2405.6,7.149],[2405.5,4.15713377],[2405.4,1.983]],[[2406.1,30.0],[2406.2,10.0],[2406.4,0.7639],[2406.5,7.148],[2406.6,9.51283068]]]
["bitfinex","ETHUSD",1750751322677,[[2404.0,4.15971989],[2403.9,4.15990387],[2403.6,6.92397482],[2403.5,11.28356595],[2401.3,8.26838451]],[[2404.2,30.0],[2404.3,10.0],[2404.4,0.8297],[2404.6,11.31889481],[2404.7,9.51283068]]]
["bitfinex","ETHUSD",1750751361847,[[2404.0,4.15966568],[2403.9,6.10182431],[2403.8,7.8913],[2403.6,4.16041992],[2403.4,4.16062023]],[[2404.5,30.0],[2404.6,17.102],[2404.7,10.29293068],[2404.9,0.21167087],[2405.3,6.10848713]]]
["bitfinex","ETHUSD",1750751392030,[[2405.1,1.941],[2404.9,9.991],[2404.8,7.089],[2404.7,4.98516986],[2404.4,4.15903605]],[[2405.3,30.0],[2405.4,10.0],[2405.5,10.30183068],[2405.6,7.089],[2405.8,1.02959307]]]
["bitfinex","ETHUSD",1750751434433,[[2405.7,4.15679428],[2405.6,4.1569109],[2405.4,0.8029],[2405.3,9.99],[2405.2,4.15749456]],[[2405.8,10.0],[2405.9,30.0],[2406.0,10.0],[2406.2,9.51283068],[2406.3,0.8238]]]
["bitfinex","ETHUSD",1750751465711,[[2404.4,4.1590217],[2404.2,4.15928391],[2403.9,11.23090602],[2403.8,2.7559],[2403.7,4.16025196]],[[2404.5,40.0],[2404.6,0.54425295],[2404.7,10.0],[2404.8,7.8737],[2444.0,0.2229786]]]
["bitfinex","ETHUSD",1750751472849,[[2404.7,4.15846734],[2404.6,4.91552701],[2404.3,4.15918539],[2403.9,4.15973823],[2401.7,17.12777797]],[[2405.1,30.0],[2405.2,10.0],[2405.3,3.95128307],[2405.5,16.58083068],[2406.3,4.383]]]
["bitfinex","ETHUSD",1750751521872,[[2406.4,4.1555851],[2406.3,6.06974569],[2406.2,7.8616],[2406.0,4.15625808],[2405.8,9.986]],[[2406.5,10.0],[2406.7,0.7864],[2406.8,9.51283068],[2407.0,7.051],[2407.6,2.464]]]
["bitfinex","ETHUSD",1750751555823,[[2407.1,4.15432351],[2407.0,7.038],[2406.9,16.04565661],[2406.6,4.91311223],[2406.3,4.15560364]],[[2407.2,10.0],[2407.3,30.0],[2407.4,1.24921579],[2407.6,10.0],[2407.7,10.0]]]
["bitfinex","ETHUSD",1750751594202,[[2397.7,2.077],[2397.5,17.402],[2397.2,0.7597],[2396.9,4.85263655],[2396.8,4.17210431]],[[2398.3,10.0],[2398.7,0.7726],[2399.0,0.55],[2399.7,10.48482544],[2400.3,0.5]]]
["bitfinex","ETHUSD",1750751629463,[[2396.0,4.17360135],[2395.8,7.09312609],[2395.5,11.71348634],[2395.4,0.2229786],[2395.2,4.17484863]],[[2396.7,30.0],[2396.8,8.3409],[2397.1,1.13158723],[2397.2,1.04207232],[2397.3,4.17137841]]]
["bitfinex","ETHUSD",1750751653729,[[2399.8,4.16685311],[2399.6,4.16728801],[2399.5,2.204],[2399.4,4.92183699],[2399.1,11.7702188]],[[2400.1,10.0],[2400.2,30.0],[2400.3,10.0],[2400.5,7.601],[2400.7,1.16722565]]]
["bitfinex","ETHUSD",1750751691093,[[2401.5,4.16404736],[2401.2,7.12285235],[2401.1,4.16474746],[2401.0,17.476]],[[2401.9,10.0],[2402.0,30.0],[2402.1,10.0],[2402.3,0.55],[2402.7,0.20622684]]]
["bitfinex","ETHUSD",1750751719271,[[2400.4,0.7864],[2400.3,2.44361],[2400.0,7.417],[2399.5,10.555],[2399.4,10.0]],[[2401.2,10.0],[2401.3,30.0],[2401.4,10.0],[2401.5,7.16573087],[2401.6,7.411]]]
["bitfinex","ETHUSD",1750751743578,[[2398.9,0.796],[2398.7,12.121],[2398.2,7.348],[2397.2,5.203]],[[2399.3,7.16573087],[2399.5,1.3682],[2399.6,10.0],[2399.7,7.348],[2400.1,2.63534664]]]
["bitfinex","ETHUSD",1750751813431,[[2400.5,2.057],[2400.4,0.8008],[2400.1,17.269],[2399.4,0.55],[2399.2,14.391]],[[2401.0,10.0],[2401.1,30.0],[2401.2,11.95941356],[2401.3,9.59413565],[2401.5,0.9663973]]]
["bitfinex","ETHUSD",1750751845406,[[2400.9,0.7752],[2400.8,0.55],[2400.5,12.033],[2400.4,9.59413565],[2400.3,7.245]],[[2402.3,10.0],[2402.4,1.28135133],[2402.5,9.59413565],[2402.9,2.025],[2403.4,6.09459691]]]
["bitfinex","ETHUSD",1750751885392,[[2397.0,2.023],[2396.9,10.018],[2396.8,0.8225],[2396.4,7.796],[2395.9,10.0]],[[2397.9,10.41858387],[2398.0,7.247],[2398.8,0.9839279],[2399.5,0.70761384],[2419.2,0.27]]]
["bitfinex","ETHUSD",1750751916101,[[2396.2,2.021],[2396.0,1.133466],[2395.4,17.4879786],[2395.3,0.55],[2395.2,10.0]],[[2396.8,30.0],[2396.9,10.55],[2397.0,7.246],[2397.1,0.42071993],[2398.2,14.41]]]
["bitfinex","ETHUSD",1750751924258,[[2396.5,2.022],[2396.4,0.7883],[2396.3,0.28414],[2395.9,7.247],[2395.7,0.55]],[[2397.4,10.0],[2397.5,7.247],[2397.7,7.18784389],[2397.8,5.1758],[2398.4,7.86]]]
["bitfinex","ETHUSD",1750751970573,[[2397.0,2.02],[2396.9,7.243],[2396.5,0.55],[2396.1,20.02387507],[2395.9,10.0]],[[2398.1,10.0],[2398.2,30.0],[2398.3,10.0],[2398.4,16.85176973],[2398.5,0.55]]]
["bitfinex","ETHUSD",1750752037834,[[2399.2,9.47760961],[2398.6,4.78],[2398.4,0.42770995],[2397.9,0.20536087],[2397.5,4.395]],[[2401.0,0.7555],[2401.3,0.41621335],[2401.4,0.4171],[2401.5,8.43313499],[2588.7,7.364]]]
["bitfinex","ETHUSD",1750752060627,[[2396.9,4.57672613],[2396.6,0.51098476],[2396.5,0.21755307],[2395.5,4.78],[2394.8,13.1326264]],[[2399.6,0.7728],[2399.7,7.86],[2399.8,0.86764],[2399.9,0.57313499],[2400.3,4.395]]]
["bitfinex","ETHUSD",1750752119623,[[2395.4,0.2229786],[2394.9,4.395],[2394.8,5.33032835],[2394.2,0.51],[2394.1,12.61]],[[2397.3,0.8136],[2397.8,0.40462909],[2398.0,0.59733066],[2398.2,4.395],[2586.8,0.63952649]]]
["bitfinex","ETHUSD",1750752150274,[[2388.7,4.91743],[2388.5,0.8293],[2388.4,0.42038483],[2388.3,0.53499786],[2387.0,48.0]],[[2390.4,0.34716286],[2390.9,0.53],[2393.0,0.41641727],[2394.5,4.395],[2594.7,0.036]]]
["bitfinex","ETHUSD",1750752196067,[[2392.2,0.8326],[2391.9,0.4395],[2391.6,0.41884465],[2390.9,4.8345],[2390.7,6.30005993]],[[2395.4,0.62905698],[2395.5,0.57272926],[2395.9,0.42189118],[2397.2,4.395],[2397.6,12.62864151]]]
["bitfinex","ETHUSD",1750752225313,[[2390.4,5.685118],[2390.3,0.40979012],[2390.2,0.51618],[2389.4,1.256363],[2389.0,2.511]],[[2394.1,1.5250307],[2394.2,4.90181259],[2394.4,0.28065884],[2395.3,0.84144482],[2395.8,10.26077123]]]
["bitfinex","ETHUSD",1750752274263,[[2389.7,0.01049],[2389.4,0.7667],[2389.1,0.40815728],[2388.7,4.407],[2388.4,12.61]],[[2391.7,1.52362687],[2392.4,0.42846524],[2392.6,0.50681259],[2392.7,0.51230698],[2393.4,4.696]]]
["bitfinex","ETHUSD",1750752318092,[[2390.4,0.8198],[2390.1,2.0],[2389.9,0.54727],[2389.7,12.61],[2389.6,0.49468675]],[[2393.5,0.86430311],[2393.6,0.55390981],[2393.7,0.51137153],[2393.8,4.63856934],[2394.2,4.407]]]
["bitfinex","ETHUSD",1750752353914,[[2390.0,0.7571],[2389.6,5.0],[2389.4,4.38728535],[2388.9,0.41484203],[2388.4,0.51]],[[2392.6,0.41027873],[2392.7,0.57474834],[2392.9,0.86430311],[2394.6,10.4617086]]]
["bitfinex","ETHUSD",1750752403354,[[2390.0,0.7947],[2389.9,0.40970119],[2389.8,0.58262],[2389.0,4.79367252],[2388.9,13.10951591]],[[2392.9,4.407],[2393.2,0.38915719],[2393.4,0.7641],[2393.6,0.69365307],[2393.9,0.771]]]
["bitfinex","ETHUSD",1750752438874,[[2390.6,0.7696],[2390.2,6.89017379],[2390.1,0.426372],[2389.6,12.61],[2389.4,0.21740497]],[[2392.8,0.53583263],[2392.9,5.35832625],[2393.0,0.38915719],[2393.3,0.61595356],[2393.5,0.41205213]]]
["bitfinex","ETHUSD",1750752493845,[[2388.2,0.8173],[2386.9,4.68],[2386.8,0.41591766],[2386.4,11.28396532],[2386.3,1.258392]],[[2389.7,4.81872747],[2389.8,0.47961572],[2390.0,1.23778033],[2390.1,0.47514592],[2390.3,0.38915719]]]
["bitfinex","ETHUSD",1750752501439,[[2385.7,0.2229786],[2385.6,0.42618004],[2384.9,0.49951591],[2384.0,0.21007202],[2383.9,1.259829]],[[2388.4,2.049523],[2388.8,0.569772],[2389.1,0.47514592],[2390.1,10.4557489],[2393.4,0.00889046]]]
["bitfinex","ETHUSD",1750752531346,[[2384.5,0.7923],[2384.4,0.4104454],[2384.0,3.9741],[2383.9,1.259628],[2383.7,0.54281708]],[[2388.1,4.407],[2388.2,0.40405598],[2388.3,0.504022],[2388.4,2.059449],[2388.5,1.08518702]]]
["bitfinex","ETHUSD",1750752578006,[[2389.0,0.8332],[2387.8,4.83672125],[2387.5,12.61],[2387.0,7.825696],[2383.8,19.9152322]],[[2390.9,0.53370522],[2391.1,4.409],[2392.1,0.4187],[2392.2,9.02618984],[2392.4,0.20627027]]]
["bitfinex","ETHUSD",1750752608544,[[2390.5,0.8136],[2390.1,4.89521697],[2390.0,7.93],[2389.9,4.96028],[2389.3,3.69655063]],[[2392.7,4.409],[2392.8,0.55346484],[2393.0,0.64494761],[2393.2,0.63353888],[2393.4,0.43184475]]]
["bitfinex","ETHUSD",1750752671657,[[2389.3,0.7891],[2387.4,4.68],[2386.6,7.93],[2386.5,49.258134],[2386.2,0.51]],[[2390.3,4.409],[2390.4,0.86572201],[2390.5,0.825],[2390.7,4.77884475],[2390.8,7.84]]]
["bitfinex","ETHUSD",1750752722020,[[2386.5,0.245],[2385.4,1.94093534],[2384.8,0.20548007],[2384.2,17.019],[2384.0,0.51]],[[2388.6,1.75908095],[2388.9,7.84],[2389.1,1.259031],[2389.5,10.92305392],[2392.0,0.00889046]]]
["bitfinex","ETHUSD",1750752762632,[[2388.8,0.245],[2387.5,7.93],[2386.7,1.257864],[2384.9,0.69454486]],[[2390.5,5.48282644],[2390.7,0.42366561],[2390.9,0.96714085],[2391.3,0.84969407],[2394.0,19.39246879]]]
["bitfinex","ETHUSD",1750752828173,[[2388.8,0.245],[2388.1,0.41700868],[2386.9,12.61],[2386.6,0.72790051],[2386.5,4.409]],[[2390.0,4.94587262],[2390.1,1.83400962],[2390.2,0.45256073],[2390.3,0.49034194],[2390.6,0.4230226]]]
["bitfinex","ETHUSD",1750752877231,[[2389.9,0.245],[2389.0,4.68],[2388.9,0.41556222],[2388.5,7.93],[2388.4,5.39828204]],[[2390.7,5.13451087],[2391.0,0.7923],[2391.1,10.0],[2391.2,0.87891925],[2395.3,19.39246879]]]
["bitfinex","ETHUSD",1750752912402,[[2389.4,0.245],[2388.5,4.68],[2388.4,5.39828204],[2388.3,0.42650555],[2387.9,7.93]],[[2390.3,4.408],[2390.4,0.5173],[2390.6,0.765],[2390.8,10.0],[2390.9,0.57293097]]]
["bitfinex","ETHUSD",1750752953605,[[2388.5,0.245],[2386.7,2.0],[2386.5,0.20664649],[2385.7,0.72889754],[2181.0,1.02972785]],[[2389.3,0.57293097],[2389.4,0.52094],[2391.6,10.50425392],[2586.6,0.25641494],[2586.8,0.63952649]]]
["bitfinex","ETHUSD",1750752966837,[[2386.9,0.245],[2385.8,0.41927534],[2385.6,3.59533805],[2385.5,4.68],[2385.3,2.0]],[[2387.9,40.60670822],[2388.0,0.8048],[2388.1,4.408],[2388.2,3.04129869],[2388.4,0.86905235]]]
["bitfinex","ETHUSD",1750753035341,[[2383.4,0.245],[2383.3,0.2229786],[2382.1,12.61],[2382.0,0.42030743],[2381.0,8.70786371]],[[2384.6,0.35851001],[2384.7,2.74736402],[2384.9,0.8323],[2385.1,0.5683718]]]
["bitfinex","ETHUSD",1750753041553,[[2383.4,0.245],[2383.3,0.2229786],[2382.2,0.005],[2382.0,0.42030743],[2381.5,4.68]],[[2384.2,4.408],[2384.7,1.64202004],[2384.8,0.8139],[2384.9,1.10534398],[2386.0,0.52]]]
["bitfinex","ETHUSD",1750753106138,[[2381.1,0.6667],[2380.6,10.0],[2380.5,0.41074249],[2380.4,4.68],[2380.0,7.93]],[[2383.0,4.408],[2383.1,0.64202633],[2383.4,1.1089704],[2383.5,1.26033763],[2383.6,10.0]]]
["bitfinex","ETHUSD",1750753113762,[[2381.1,0.6667],[2378.8,10.0],[2378.7,2.51],[2373.2,25.05770369],[2370.7,41.5348349]],[[2382.0,1.97196335],[2382.2,4.408],[2382.6,0.42173948],[2382.8,0.55901634],[2383.5,0.4191]]]
["bitfinex","ETHUSD",1750753151810,[[2379.4,0.4308674],[2379.3,4.21301397],[2378.7,10.0],[2378.6,12.61],[2378.4,0.7329786]],[[2382.0,0.56628846],[2382.2,3.63427633],[2382.3,0.8001],[2382.4,0.56837488],[2382.6,4.408]]]
["bitfinex","ETHUSD",1750753186752,[[2381.4,32.93203565],[2381.3,7.52087759],[2381.2,0.45217356],[2380.8,0.41434433],[2380.7,0.51]],[[2384.3,0.63621103],[2384.7,0.50295822],[2384.9,0.21232322],[2385.1,0.50103846],[2385.2,0.801]]]
["bitfinex","ETHUSD",1750753233220,[[2386.8,0.06051544],[2386.0,0.781],[2385.7,1.09975951],[2385.3,5.83251909],[2384.9,10.0]],[[2387.8,0.8206],[2387.9,4.424],[2388.1,0.2229786],[2388.8,0.41015199],[2388.9,10.32365615]]]
["bitfinex","ETHUSD",1750753264648,[[2386.3,11.9359925],[2386.2,0.8147],[2386.1,12.61],[2385.7,0.31265],[2385.5,1.258671]],[[2387.7,0.7504],[2388.1,0.2229786],[2389.0,4.424],[2389.2,10.0],[2389.3,7.84]]]
["bitfinex","ETHUSD",1750753304603,[[2393.6,0.38498011],[2393.3,0.82],[2392.6,0.41938641],[2392.1,0.20578487],[2391.8,10.0]],[[2394.7,0.8285],[2395.0,4.424],[2395.1,0.42641593],[2395.6,0.44129155],[2396.7,10.64283322]]]
["bitfinex","ETHUSD",1750753340695,[[2405.2,1.22453015],[2405.0,1.62477766],[2404.8,0.2857237],[2404.5,3.26850921],[2404.3,0.22794401]],[[2407.7,30.0],[2407.8,3.07971],[2408.0,1.249084],[2408.2,0.61684741],[2408.3,1.0799634]]]
["bitfinex","ETHUSD",1750753367137,[[2406.4,3.26850921],[2406.2,0.32685092],[2405.9,10.0],[2405.8,4.31365463],[2402.7,7.93]],[[2408.3,1.0697634],[2409.1,4.424],[2409.3,0.41483844],[2409.4,1.069764],[2409.9,10.0]]]
["bitfinex","ETHUSD",1750753405286,[[2401.6,1.05011021],[2401.5,4.78121104],[2401.4,10.0],[2401.3,5.71989111],[2400.8,8.17127302]],[[2403.9,0.8132],[2404.6,4.424],[2404.7,0.42426689],[2405.3,0.0733817],[2405.8,1.2057]]]
["bitfinex","ETHUSD",1750753423569,[[2400.3,13.704736],[2400.2,5.77216384],[2399.6,10.0],[2399.5,8.24594834],[2399.4,5.01211386]],[[2402.3,0.7566],[2403.7,0.72269604],[2405.0,10.0],[2594.4,7.364],[2594.7,0.036]]]
["bitfinex","ETHUSD",1750753475841,[[2401.7,10.54650563],[2401.6,8.93215],[2401.1,0.42539991],[2401.0,1.46010765],[2400.2,0.37815592]],[[2403.6,0.7827],[2404.4,0.41182642],[2405.3,0.0733817],[2405.4,4.381],[2405.5,1.250419]]]
["bitfinex","ETHUSD",1750753484543,[[2401.8,3.962474],[2401.7,0.54650563],[2401.1,10.42539991],[2400.4,10.71973285],[2203.0,1.56921488]],[[2403.6,0.7827],[2404.5,4.381],[2404.6,0.81488174],[2405.3,0.4927817],[2405.4,10.0]]]
["bitfinex","ETHUSD",1750753550967,[[2398.6,30.0],[2398.5,0.20445341],[2398.4,10.0],[2398.3,4.68],[2398.2,0.9525992]],[[2400.5,0.8046],[2401.6,0.20865924],[2403.1,10.0],[2404.9,13.1794232],[2405.9,16.0]]]
["bitfinex","ETHUSD",1750753558580,[[2399.4,10.0],[2399.2,4.68],[2398.7,7.93],[2398.6,1.18608372],[2398.1,4.381]],[[2400.5,0.8046],[2401.4,4.381],[2401.5,0.41711474],[2401.6,0.20788503],[2402.7,0.21771845]]]
["bitfinex","ETHUSD",1750753601151,[[2400.5,0.76002516],[2400.1,10.0],[2400.0,0.8088],[2399.5,1.25152],[2399.3,8.25334414]],[[2401.9,0.7563],[2402.8,4.381],[2402.9,0.61822155],[2404.1,0.21764083],[2404.4,0.417]]]
["bitfinex","ETHUSD",1750753632382,[[2398.8,24.975899],[2398.7,0.7503],[2398.5,0.63401004],[2398.2,13.07804334],[2397.3,48.0]],[[2400.1,0.7623],[2401.3,0.40892455],[2402.4,4.798],[2402.5,10.21777649],[2402.8,4.6659]]]
["bitfinex","ETHUSD",1750753670490,[[2400.4,5.148],[2400.1,6.40886674],[2400.0,0.40997578],[2399.7,8.14345546],[2395.0,0.00890204]],[[2401.6,0.7775],[2401.7,4.381],[2401.9,0.51316],[2402.5,0.39173522],[2402.7,10.0]]]
["bitfinex","ETHUSD",1750753721126,[[2403.4,0.34733403],[2402.9,4.19470443],[2402.5,0.7546],[2401.8,10.0],[2401.6,48.0]],[[2404.5,0.7965],[2404.6,4.381],[2404.7,0.64744934],[2405.2,0.51245319],[2405.6,0.60865951]]]
["bitfinex","ETHUSD",1750753777374,[[2402.6,4.68],[2402.5,9.12939719],[2402.2,0.8119],[2401.1,1.3209],[2401.0,15.11733568]],[[2404.5,0.7548],[2404.7,0.40561986],[2404.9,0.21321906],[2405.0,5.21182258],[2405.2,1.06040068]]]
["bitfinex","ETHUSD",1750753822100,[[2406.6,1.22714917],[2405.7,1.296299],[2405.2,10.0],[2404.7,48.0],[2401.5,4.155]],[[2407.5,0.05590024],[2408.7,0.41118785],[2409.2,0.20912664],[2409.4,10.0],[2409.5,5.78063089]]]
["bitfinex","ETHUSD",1750753850251,[[2411.0,1.1571161],[2410.8,0.824],[2410.7,0.34628224],[2410.6,0.34629661],[2410.2,10.0]],[[2412.4,0.218],[2412.5,0.2180809],[2413.3,0.28581794],[2413.8,5.70529329],[2413.9,0.42083244]]]
["bitfinex","ETHUSD",1750753890551,[[2412.0,0.7981],[2411.8,0.7],[2411.4,10.0],[2411.0,18.238602],[2203.5,1.55612948]],[[2414.4,0.39745841],[2414.6,3.4383],[2414.9,0.2180809],[2415.7,0.40493328],[2415.9,0.4154]]]
["bitfinex","ETHUSD",1750753932227,[[2411.2,0.8028],[2411.0,0.40534149],[2410.6,4.68],[2410.5,1.172135],[2410.3,8.3083713]],[[2413.7,0.218],[2414.0,0.39745841],[2414.3,1.172135],[2414.4,10.0],[2414.6,7.84]]]
["bitfinex","ETHUSD",1750753958441,[[2411.4,0.7963],[2410.6,0.42472979],[2409.9,10.0],[2409.7,4.68],[2408.6,10.73433568]],[[2412.3,4.80387276],[2412.7,0.218],[2413.0,0.83575841],[2413.9,10.0],[2461.8,41.01310907]]]
["bitfinex","ETHUSD",1750753969566,[[2410.7,0.8247],[2410.1,0.40911805],[2409.9,0.21151942],[2409.1,10.0],[2407.7,16.62215891]],[[2412.7,4.383],[2413.3,0.823],[2413.7,0.44860635],[2413.8,0.38703734],[2414.6,0.62209913]]]
["bitfinex","ETHUSD",1750754041823,[[2403.0,0.2180809],[2402.8,0.7778],[2401.7,0.41180681],[2400.2,0.43399045],[2400.0,0.51]],[[2403.5,4.383],[2403.6,40.0],[2404.2,0.7841],[2404.3,0.44860635],[2404.4,0.51671]]]
["bitfinex","ETHUSD",1750754048298,[[2402.8,0.8275],[2402.3,3.4435495],[2401.9,0.36773423],[2401.6,5.8621252],[2399.8,15.2254]],[[2405.5,0.41988912],[2405.6,4.99916201],[2405.7,0.44860635],[2405.9,0.40809547],[2406.3,1.25018]]]
["bitfinex","ETHUSD",1750754089578,[[2402.4,0.7554],[2402.0,0.41773705],[2401.2,10.0],[2401.1,1.7931334],[2400.1,4.389]],[[2404.7,30.0],[2404.8,4.389],[2405.0,0.8129],[2405.1,0.2081991],[2405.4,0.83778515]]]
["bitfinex","ETHUSD",1750754120046,[[2404.1,0.7605],[2404.0,0.4096212],[2403.0,4.68],[2402.4,0.87331]],[[2406.2,30.0],[2406.6,0.42731979],[2406.7,1.05361029],[2406.9,8.81854363]]]
["bitfinex","ETHUSD",1750754168505,[[2404.1,0.7605],[2402.6,4.68],[2402.5,0.4084674],[2401.3,10.0],[2198.4,0.5]],[[2405.2,30.0],[2405.3,4.98813485],[2405.4,3.13562349],[2405.5,0.41414821],[2405.6,0.7571]]]
["bitfinex","ETHUSD",1750754224238,[[2406.8,0.8194],[2404.8,10.0],[2404.7,1.758546],[2404.0,48.0],[2403.6,10.76190978]],[[2408.2,4.8279],[2408.4,0.753],[2409.2,0.32665526],[2409.5,10.0],[2409.6,3.4389]]]
["bitfinex","ETHUSD",1750754253651,[[2406.8,0.8194],[2405.4,0.40956283],[2404.7,10.0],[2404.3,4.89713519],[2404.0,18.69190978]],[[2407.6,4.389],[2408.0,0.8213],[2408.1,1.63481356],[2408.2,0.48138485],[2408.3,7.84]]]
["bitfinex","ETHUSD",1750754305665,[[2407.0,0.7905],[2406.7,10.0],[2406.6,4.68],[2406.3,7.93],[2406.2,0.21019416]],[[2408.6,1.39676962],[2408.8,4.59917329],[2409.4,0.7821],[2409.6,8.32138485],[2410.1,0.2180809]]]
["bitfinex","ETHUSD",1750754342810,[[2405.1,0.8283],[2405.0,1.6300928],[2403.5,12.61],[2403.3,2.0],[2399.2,26.14149942]],[[2406.2,4.389],[2406.3,0.20784004],[2406.9,7.84],[2407.0,0.7958],[2407.3,0.85979011]]]
["bitfinex","ETHUSD",1750754405938,[[2406.2,0.7956],[2405.2,0.65549746],[2404.7,0.20350843],[2404.4,10.0],[2403.7,15.29998414]],[[2407.5,4.376],[2407.7,0.7825],[2407.8,4.75685152],[2408.1,1.48411993],[2590.8,0.2535972]]]
["bitfinex","ETHUSD",1750754466098,[[2403.4,0.8012],[2403.3,1.07521],[2403.2,10.0],[2403.0,4.68],[2402.9,2.9554948]],[[2405.4,4.79162441],[2405.5,0.5390784],[2405.7,1.01478404],[2405.8,0.51918],[2405.9,8.19257597]]]
["bitfinex","ETHUSD",1750754510910,[[2406.1,0.7718],[2406.0,0.40798087],[2405.9,0.54518],[2405.8,4.68],[2405.2,7.93]],[[2408.1,4.376],[2408.2,7.84],[2408.3,0.51528905],[2409.3,0.52],[2591.6,7.364]]]
["bitfinex","ETHUSD",1750754556161,[[2405.9,9.00276342],[2404.2,4.68],[2403.8,0.20975115],[2403.5,7.93],[2403.1,10.6960309]],[[2406.6,3.27552078],[2406.7,3.32755208],[2407.0,1.2047],[2407.1,0.52888089],[2407.2,1.19352808]]]
["bitfinex","ETHUSD",1750754637768,[[2403.9,2.0],[2403.6,0.42568326],[2403.4,4.55156332],[2403.3,10.0],[2403.0,5.929711]],[[2405.7,4.89287],[2405.9,0.7927],[2406.0,0.41469326],[2406.3,10.0],[2406.4,0.43970745]]]
["bitfinex","ETHUSD",1750754647699,[[2403.5,0.45515633],[2403.4,4.55156332],[2402.9,6.27932457],[2402.8,8.35632159],[2401.3,2.9131]],[[2404.7,2.58611776],[2405.7,0.51687],[2406.1,0.8318],[2406.9,0.4161],[2407.1,7.84]]]
["bitfinex","ETHUSD",1750754710047,[[2404.8,7.4726695],[2404.6,10.0],[2404.5,9.57798963],[2404.3,1.2626423],[2403.9,0.34952557]],[[2406.8,0.7757],[2407.5,4.88137412],[2407.6,10.0],[2407.7,2.13343383],[2407.9,0.45049608]]]
["bitfinex","ETHUSD",1750754754906,[[2405.7,7.26492428],[2405.6,10.0],[2405.4,0.42234314],[2405.3,4.68],[2405.2,2.7309588]],[[2406.5,0.821],[2407.4,0.42577876],[2407.7,6.51343383],[2408.7,0.21713707],[2409.2,0.52]]]
["bitfinex","ETHUSD",1750754822966,[[2404.5,26.731291],[2404.4,0.468],[2404.1,1.54957],[2404.0,7.93],[2403.7,0.47201139]],[[2405.4,0.7722],[2405.6,2.14060294],[2406.8,7.84],[2407.0,4.38],[2426.9,23.18445695]]]
["bitfinex","ETHUSD",1750754889955,[[2401.9,0.7649],[2401.6,0.42056522],[2401.5,0.75096185],[2401.4,0.45120649],[2401.3,10.0]],[[2402.6,2.13064495],[2402.9,0.7848],[2404.2,4.38],[2404.3,0.41165309],[2404.5,10.0]]]
["bitfinex","ETHUSD",1750754913226,[[2404.3,0.8149],[2404.0,9.58924227],[2403.7,0.45120649],[2403.5,0.21345786],[2403.3,4.38]],[[2406.5,1.19516323],[2406.9,0.93391412],[2407.0,4.53419839],[2407.2,10.21715298],[2409.2,10.71965417]]]
["bitfinex","ETHUSD",1750754972418,[[2403.7,0.8032],[2403.2,4.68],[2403.0,10.48862315],[2402.9,7.93],[2398.9,4.16]],[[2405.5,0.38775982],[2405.6,1.2048993],[2405.9,0.50137412],[2406.0,7.84],[2406.4,0.4159]]]
["bitfinex","ETHUSD",1750755016155,[[2403.6,0.7783],[2403.5,4.68],[2403.0,2.0],[2402.8,4.381],[2402.7,0.43228982]],[[2405.0,0.8133],[2405.6,0.4257993],[2405.9,0.4159],[2406.0,4.83149608]]]
["bitfinex","ETHUSD",1750755079573,[[2406.2,8.48794523],[2406.1,1.39452452],[2405.9,0.7761],[2405.5,4.68],[2405.4,0.41006379]],[[2406.8,0.7663],[2407.3,0.4125927],[2407.5,0.20643286],[2408.2,12.6372],[2591.6,7.364]]]
["bitfinex","ETHUSD",1750755143780,[[2402.5,0.8266],[2402.4,4.678163],[2402.2,0.34620559],[2402.1,10.0],[2402.0,2.69835588]],[[2404.1,0.8195],[2404.5,0.21164634],[2404.7,8.2559578],[2405.5,4.381],[2589.0,0.00628852]]]
["bitfinex","ETHUSD",1750755181163,[[2404.1,0.878242],[2404.0,4.68],[2403.8,1.43288997],[2403.7,5.29929967],[2403.5,7.93]],[[2404.9,0.8033],[2405.6,0.20826321],[2405.9,1.357985],[2406.3,0.21732484],[2406.5,4.540439]]]
["bitfinex","ETHUSD",1750755245594,[[2403.8,0.7831],[2403.4,0.40984287],[2403.3,4.68],[2403.1,4.381],[2403.0,10.0]],[[2405.3,0.7964],[2406.2,0.50137412],[2406.3,0.80592503],[2406.4,0.42462932],[2406.5,10.159439]]]
["bitfinex","ETHUSD",1750755256298,[[2403.5,4.68],[2403.4,3.24110171],[2403.0,7.93],[2402.8,7.28403026],[2402.0,15.488789]],[[2405.3,0.7964],[2406.0,0.21732556],[2406.2,8.34137412],[2406.3,5.42011274],[2406.4,0.42462932]]]
["bitfinex","ETHUSD",1750755300876,[[2402.1,4.68],[2401.9,10.0],[2401.8,0.7635],[2401.7,8.398],[2401.6,4.384]],[[2402.5,0.7515],[2403.4,0.42499323],[2403.7,1.9711584],[2404.3,0.21743624],[2404.9,0.4162]]]
["bitfinex","ETHUSD",1750755353600,[[2402.1,4.68],[2402.0,0.468],[2401.7,0.8093],[2401.6,10.0],[2401.5,12.314]],[[2403.3,0.7682],[2403.6,1.98132812],[2403.9,0.93584995],[2404.2,0.21744715],[2404.5,12.43807489]]]
["bitfinex","ETHUSD",1750755389743,[[2402.0,10.0],[2401.9,9.416898],[2401.8,4.68],[2401.7,8.7029],[2401.6,4.384]],[[2403.3,0.7682],[2403.6,1.99306492],[2403.9,0.42586133],[2404.5,0.21407489],[2404.6,0.21739525]]]
["bitfinex","ETHUSD",1750755457785,[[2402.1,4.68],[2401.9,0.7586],[2401.7,1.08131],[2401.6,7.93],[2401.3,5.45588092]],[[2404.6,0.76612175],[2404.8,0.53340417],[2405.2,0.45850123],[2405.3,4.28888204],[2405.6,4.384]]]
["bitfinex","ETHUSD",1750755523045,[[2403.9,1.18029426],[2403.3,10.0],[2402.9,0.46226978],[2402.5,1.97410038],[2402.1,11.18970337]],[[2405.5,0.3533],[2405.6,0.40725938],[2406.2,0.21732271],[2406.5,5.93575703],[2406.6,0.31355992]]]
["bitfinex","ETHUSD",1750755572377,[[2404.3,4.68],[2404.2,0.468],[2403.8,1.21673626],[2403.5,10.0],[2403.4,4.384]],[[2405.2,0.3533],[2405.5,1.93155025],[2406.0,0.42618422],[2406.3,0.21732759],[2406.7,0.4166]]]
["bitfinex","ETHUSD",1750755636567,[[2403.2,6.516272],[2403.1,0.65052141],[2402.9,10.0],[2402.8,2.96534164],[2402.7,4.379]],[[2405.3,0.3533],[2405.6,0.48223888],[2405.8,0.49341875],[2406.0,4.75672659],[2406.9,0.63386227]]]
["bitfinex","ETHUSD",1750755666753,[[2403.8,3.38017974],[2403.7,0.4379],[2403.4,0.8133],[2403.1,4.379],[2402.9,0.40878984]],[[2404.8,0.3533],[2406.1,0.42078384],[2406.4,10.42907677],[2406.5,7.04762891],[2406.9,0.4163]]]
["bitfinex","ETHUSD",1750755725682,[[2403.3,0.792],[2403.2,4.68],[2403.1,8.34832561],[2402.5,7.02134876],[2402.4,0.39819096]],[[2404.5,0.3533],[2405.2,0.42510702],[2405.3,0.21736614],[2405.8,14.379],[2589.0,0.00628852]]]
["bitfinex","ETHUSD",1750755796393,[[2404.9,0.7954],[2404.8,13.9712463],[2404.4,4.96523372],[2404.2,0.41563724],[2403.2,48.21684298]],[[2406.2,0.3533],[2406.3,1.99972617],[2407.1,0.21726712],[2407.8,10.0],[2409.9,10.74783833]]]
["bitfinex","ETHUSD",1750755831327,[[2406.1,4.68],[2405.7,0.41412814],[2405.5,7.93],[2405.4,1.261],[2404.6,4.58948152]],[[2406.4,0.3533],[2407.6,10.0],[2407.7,0.41392034],[2407.9,4.58415936],[2586.6,0.25641494]]]
["bitfinex","ETHUSD",1750755886687,[[2404.5,3.65078336],[2403.5,1.20846089],[2403.1,4.68],[2402.8,0.21142886],[2402.7,7.93]],[[2404.9,0.42458401],[2405.3,4.38],[2405.5,0.438],[2405.7,0.48223888],[2405.8,0.69927301]]]
["bitfinex","ETHUSD",1750755900364,[[2404.5,3.65078336],[2404.3,0.7507],[2404.0,4.68],[2403.5,0.42275143],[2403.0,7.93]],[[2405.0,0.3533],[2405.5,0.21737709],[2405.9,4.38],[2406.0,0.85987763],[2406.2,10.0]]]
["bitfinex","ETHUSD",1750755968550,[[2405.7,0.7759],[2405.3,0.20399392],[2404.7,13.00819096],[2404.6,5.34254188],[2404.4,4.80041866]],[[2406.5,0.159439],[2407.5,0.57050022],[2407.9,4.38],[2408.2,2.17952699],[2423.7,19.846232]]]
["bitfinex","ETHUSD",1750755996411,[[2407.2,0.7575],[2406.6,0.40956155],[2405.5,12.61],[2405.3,2.0],[2404.3,58.60334724]],[[2408.3,0.5127],[2408.4,0.407953],[2408.5,10.0],[2408.6,0.35347208],[2408.9,0.21096537]]]
["bitfinex","ETHUSD",1750756028943,[[2410.0,0.8315],[2409.4,0.2194596],[2409.2,0.41763909],[2408.1,10.0],[2408.0,51.9875]],[[2411.8,40.0],[2411.9,0.92203389],[2412.1,0.53020339],[2412.5,1.0493809],[2412.6,0.41251995]]]
["bitfinex","ETHUSD",1750756079117,[[2407.4,0.7571],[2407.0,0.40878543],[2406.8,0.64900441],[2406.3,48.1255823],[2406.0,10.21663534]],[[2410.1,0.82335436],[2410.3,4.0112],[2410.4,0.55959494],[2410.6,0.7926],[2410.9,0.57190555]]]
["bitfinex","ETHUSD",1750756123186,[[2406.8,0.7617],[2405.5,0.65015473],[2405.3,2.64907094],[2404.8,0.10318854],[2404.3,4.0523]],[[2407.2,4.38],[2407.5,10.0],[2407.7,0.50598055],[2407.8,0.8188],[2410.0,11.28484502]]]
["bitfinex","ETHUSD",1750756160749,[[2404.4,0.7877],[2404.3,0.65033995],[2403.2,3.16689225],[2403.1,0.40880266],[2403.0,0.2180809]],[[2405.3,30.0],[2405.5,3.05278453],[2405.6,0.88183807],[2405.7,0.42260725],[2405.8,1.01908527]]]
["bitfinex","ETHUSD",1750756209190,[[2403.9,0.7806],[2403.1,4.68],[2403.0,0.64173424],[2402.9,7.93],[2401.8,4.383]],[[2405.1,4.383],[2405.2,33.4797874],[2405.5,0.7758],[2405.9,1.7420937],[2406.0,0.50598055]]]
["bitfinex","ETHUSD",1750756231960,[[2403.1,0.7991],[2403.0,0.2180809],[2402.7,0.65112738],[2401.9,4.68],[2400.4,4.3174]],[[2403.8,4.383],[2403.9,30.0],[2404.1,10.0],[2404.2,0.8107],[2404.3,0.50598055]]]
["bitfinex","ETHUSD",1750756295672,[[2403.0,0.7642],[2402.9,0.3474063],[2401.4,10.0],[2401.3,0.32683699],[2401.2,5.4458496]],[[2404.5,0.53379733],[2404.6,4.93802393],[2404.7,10.96209744],[2404.9,0.50598055],[2407.2,10.78027522]]]
["bitfinex","ETHUSD",1750756352395,[[2403.9,0.7509],[2402.5,0.41645509],[2402.0,0.80638442],[2401.8,0.21601717],[2401.5,10.51]],[[2405.3,0.2174278],[2405.5,2.48144715],[2405.6,0.15448466],[2406.3,0.4167],[2406.4,10.0]]]
["bitfinex","ETHUSD",1750756383427,[[2402.3,0.7565],[2401.4,0.65144765],[2400.7,0.41755513],[2400.6,3.50245468],[2400.2,4.68]],[[2402.8,0.38964337],[2403.1,0.71654149],[2403.3,0.5844751],[2403.4,10.0],[2403.5,5.1702]]]
["bitfinex","ETHUSD",1750756424700,[[2403.2,0.8328],[2403.1,0.34737739],[2403.0,4.97161655],[2402.9,0.50034237],[2402.3,0.51816675]],[[2405.3,4.383],[2405.4,0.8202],[2405.5,0.45649507],[2405.7,0.21732365],[2426.2,0.27]]]
["bitfinex","ETHUSD",1750756434377,[[2404.2,0.8253],[2404.1,0.34723289],[2403.5,0.41811237],[2403.0,5.13763621],[2401.7,0.51]],[[2405.2,0.38815695],[2405.3,0.49487973],[2405.4,0.17764034],[2405.5,4.83949507],[2405.6,0.8135]]]
["bitfinex","ETHUSD",1750756528552,[[2403.0,0.7901],[2402.9,0.3474063],[2402.6,0.415555],[2402.5,0.43676317],[2402.4,4.68]],[[2404.7,0.7572],[2404.9,4.378],[2405.0,0.21741346],[2405.1,1.15447595],[2405.8,10.0]]]
["bitfinex","ETHUSD",1750756536250,[[2403.6,0.767],[2403.5,0.34731957],[2402.6,0.4148058],[2402.5,0.43676317],[2401.7,12.61]],[[2404.7,1.53761153],[2404.8,1.22727765],[2404.9,0.28316006],[2405.1,7.1175198],[2412.2,24.87755821]]]
["bitfinex","ETHUSD",1750756620550,[[2406.9,0.7586],[2406.5,4.68],[2406.4,0.69782179],[2405.9,7.93],[2404.5,50.498]],[[2408.1,0.94787138],[2408.2,4.378],[2408.3,1.23077208],[2408.5,0.63385595],[2408.6,0.40930641]]]
["bitfinex","ETHUSD",1750756627862,[[2406.9,0.7586],[2406.3,4.68],[2405.8,0.42096208],[2405.4,7.93],[2405.3,0.19009826]],[[2407.6,4.378],[2407.9,0.8306],[2408.2,10.0],[2408.3,1.03492803],[2408.5,0.45655742]]]
["bitfinex","ETHUSD",1750756680350,[[2405.8,0.7936],[2404.9,4.68],[2404.6,1.06431358],[2404.2,9.72451347],[2198.4,0.5]],[[2406.0,0.3870941],[2406.2,0.52841149],[2406.4,4.378],[2406.5,1.44635595],[2406.9,0.47634344]]]
["bitfinex","ETHUSD",1750756727608,[[2405.7,0.763],[2404.7,0.42297968],[2404.6,0.65041377],[2403.7,12.61],[2400.7,27.71850496]],[[2406.3,2.01204478],[2406.5,0.42090075],[2406.9,5.77365595],[2407.0,0.19473602],[2407.3,0.45655742]]]
["bitfinex","ETHUSD",1750756770370,[[2408.9,0.7688],[2408.8,11.53679391],[2408.5,4.68],[2408.4,0.21133372],[2408.3,7.93]],[[2411.5,0.21686009],[2411.7,0.7601],[2412.6,10.0],[2412.7,7.84],[2413.8,10.66592804]]]
["bitfinex","ETHUSD",1750756818812,[[2410.1,0.8025],[2410.0,0.468],[2409.9,4.68],[2409.7,0.54825],[2409.2,7.93]],[[2411.2,0.38696304],[2411.5,4.37],[2411.7,0.7518],[2411.8,0.62037712],[2411.9,0.2168]]]
["bitfinex","ETHUSD",1750756860163,[[2410.8,0.8098],[2409.3,10.0],[2409.0,7.62865481],[2408.4,2.497],[2408.1,5.36152897]],[[2412.0,4.37],[2412.1,40.7887],[2412.5,0.2180809],[2412.9,0.21666589],[2413.1,0.95986444]]]
["bitfinex","ETHUSD",1750756904420,[[2410.9,0.7644],[2409.2,10.0],[2409.1,0.51],[2408.7,0.63162396],[2408.5,4.37]],[[2411.9,4.37],[2412.0,0.8102],[2412.5,0.2180809],[2413.8,0.4149],[2414.3,10.0]]]
["bitfinex","ETHUSD",1750756936657,[[2411.6,0.7563],[2411.5,5.19803],[2411.4,8.37248522],[2411.2,0.42116351],[2410.6,4.89912973]],[[2412.5,0.2180809],[2413.3,4.37],[2413.7,0.8293],[2414.6,10.0],[2416.3,14.56344644]]]
["bitfinex","ETHUSD",1750757005975,[[2412.7,0.7728],[2412.6,1.00643129],[2412.4,9.2915129],[2412.3,0.74410637],[2410.7,10.66172441]],[[2414.7,0.41507939],[2415.0,0.005],[2415.1,0.7676],[2415.5,4.37],[2416.4,10.0]]]
["bitfinex","ETHUSD",1750757015591,[[2413.6,0.8032],[2413.5,0.41842408],[2413.4,9.90690181],[2413.1,4.68],[2413.0,0.99069018]],[[2414.4,0.8152],[2414.6,0.46542637],[2415.0,0.005],[2415.1,4.37]]]
["bitfinex","ETHUSD",1750757102560,[[2420.3,0.5433],[2420.2,0.77762403],[2420.0,7.2329403],[2419.7,0.41483758]],[[2422.6,0.2202515],[2423.1,0.21544162]]]
["bitfinex","ETHUSD",1750757109559,[[2420.6,0.5433],[2420.3,7.12793209],[2419.7,0.42286233],[2417.5,4.1786],[2417.1,48.0]],[[2422.0,10.0],[2422.1,1.17620823]]]
["bitfinex","ETHUSD",1750757171250,[[2424.7,0.103],[2422.3,0.3725982],[2422.2,10.0],[2422.1,49.65343802],[2419.4,13.26537757]],[[2426.1,30.0],[2426.2,4.352],[2426.3,0.7995],[2426.4,10.0],[2426.6,3.55838]]]
["bitfinex","ETHUSD",1750757174500,[[2424.7,0.103],[2423.0,0.37368732],[2422.1,1.65343802],[2421.6,10.0],[2419.4,0.21510405]],[[2425.6,30.0],[2426.0,3.4352],[2426.3,0.7995],[2426.4,10.0],[2426.5,4.352]]]
["bitfinex","ETHUSD",1750757222780,[[2425.2,0.098],[2425.1,4.68],[2424.7,0.41665978],[2424.4,7.93],[2424.1,0.41924907]],[[2426.9,4.352],[2427.1,0.8155],[2427.4,0.72189722],[2427.5,0.63180868],[2429.5,10.5794187]]]
["bitfinex","ETHUSD",1750757269422,[[2424.5,1.24255667],[2424.4,5.09731282],[2424.3,10.0],[2424.2,7.93],[2424.1,0.83895713]],[[2427.3,30.0],[2427.4,0.2202515],[2427.5,4.352],[2427.6,0.41271231],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750757316306,[[2441.6,0.21909335],[2441.5,0.7111],[2441.4,1.47983349],[2441.2,10.0],[2441.1,48.0]],[[2447.9,0.7731],[2448.0,31.48738377],[2448.8,10.0],[2448.9,0.7434525],[2449.0,4.16952375]]]
["bitfinex","ETHUSD",1750757354859,[[2436.6,0.8018],[2436.5,0.5],[2436.3,1.97827196],[2435.9,0.40266638],[2435.3,0.64022419]],[[2438.6,0.7763],[2440.1,0.11951728],[2442.2,10.0],[2442.3,4.352],[2443.4,11.8620729]]]
["bitfinex","ETHUSD",1750757383759,[[2436.3,0.70032231],[2436.1,0.8069],[2435.9,0.64189509],[2434.5,10.21407043],[2434.3,5.19607966]],[[2437.4,0.34169887],[2437.5,4.352],[2437.8,0.7617],[2437.9,0.41801367],[2438.3,0.12198335]]]
["bitfinex","ETHUSD",1750757425220,[[2435.5,0.8201],[2434.7,1.76226595],[2434.0,0.22167269],[2433.8,10.40769826],[2433.7,2.14950774]],[[2436.6,4.321],[2437.4,1.21827479],[2437.9,10.0],[2438.4,0.10186009],[2439.5,0.4129]]]
["bitfinex","ETHUSD",1750757456456,[[2431.5,0.7822],[2430.7,0.64347819],[2430.3,10.0],[2430.2,5.53401715],[2429.7,0.66666667]],[[2433.9,0.7943],[2434.1,0.41447793],[2434.2,10.0],[2436.1,0.4115]]]
["bitfinex","ETHUSD",1750757490474,[[2430.5,0.7706],[2430.4,0.64357721],[2430.0,0.2207964],[2429.3,5.53401715],[2429.1,0.41800867]],[[2431.5,0.38432915],[2431.9,4.74258737],[2432.0,0.47053292],[2432.3,0.7677],[2433.1,10.0]]]
["bitfinex","ETHUSD",1750757531855,[[2432.0,0.7781],[2431.9,6.51317339],[2430.5,0.40282333],[2430.4,6.06133868],[2429.9,12.58573879]],[[2433.1,4.321],[2433.2,4.19489481],[2433.8,0.7918],[2434.1,1.10271226],[2436.2,10.56014417]]]
["bitfinex","ETHUSD",1750757565899,[[2430.1,0.7822],[2430.0,0.2207964],[2428.2,4.68],[2428.1,8.67405157],[2428.0,7.93]],[[2431.1,4.321],[2431.2,30.38345849],[2431.5,1.26512403],[2431.7,0.48236594],[2431.8,0.41124186]]]
["bitfinex","ETHUSD",1750757573240,[[2427.7,0.7735],[2427.6,3.34888327],[2426.5,0.66666667],[2425.9,10.0],[2425.8,0.66666667]],[[2429.5,4.321],[2429.6,1.1870081],[2430.2,0.48236594],[2430.5,10.0],[2434.3,16.0]]]
["bitfinex","ETHUSD",1750757635330,[[2427.5,0.2207964],[2427.2,0.7515],[2425.5,0.6667],[2425.4,3.99694977],[2425.0,2.0]],[[2427.6,4.321],[2427.7,0.4321],[2428.3,1.37546621],[2428.4,10.0],[2428.5,1.57902668]]]
["bitfinex","ETHUSD",1750757642434,[[2425.5,0.6667],[2425.2,0.0307],[2423.8,0.41501128],[2423.5,0.66666667],[2422.7,0.21528578]],[[2425.9,4.73139546],[2426.1,1.44644804],[2426.4,0.80356158],[2426.5,10.0],[2426.6,0.66350788]]]
["bitfinex","ETHUSD",1750757701683,[[2421.8,0.5941],[2421.7,1.261],[2421.4,1.5658164],[2421.1,10.0],[2421.0,12.58573879]],[[2424.0,0.41385999],[2424.4,1.3772384],[2425.5,10.0],[2445.5,0.27],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750757718388,[[2423.7,21.027871],[2423.6,3.8059443],[2423.2,4.6996547],[2423.1,1.56705639],[2422.9,1.31827213]],[[2425.1,0.34421802],[2426.6,5.1439],[2428.2,7.84],[2430.9,23.35743337],[2460.1,32.4461026]]]
["bitfinex","ETHUSD",1750757769499,[[2423.8,0.468],[2423.3,4.68],[2423.1,0.17634802],[2422.9,7.90573879],[2422.7,7.93]],[[2424.9,0.8054],[2425.9,0.17045251],[2426.1,4.344],[2426.7,10.0],[2428.2,7.84]]]
["bitfinex","ETHUSD",1750757820890,[[2420.3,0.31193338],[2420.2,0.2207964],[2420.1,2.0],[2419.8,0.52201456],[2419.7,0.8209]],[[2422.1,0.7551],[2422.4,4.344],[2422.5,0.41349534],[2423.1,1.31061081],[2616.6,0.23669072]]]
["bitfinex","ETHUSD",1750757851186,[[2417.9,4.62223209],[2417.7,0.2207964],[2417.1,0.8161],[2416.7,0.40486984],[2415.9,10.0]],[[2419.0,0.6125],[2419.4,0.40739072],[2420.2,4.344],[2420.3,10.0],[2420.4,4.3393]]]
["bitfinex","ETHUSD",1750757892845,[[2417.8,0.8125],[2417.7,0.2207964],[2417.0,4.3508818],[2416.3,12.61],[2416.1,0.005]],[[2418.9,4.344],[2419.0,4.2831],[2419.3,0.4344],[2419.5,0.6199124],[2419.6,0.5943884]]]
["bitfinex","ETHUSD",1750757928378,[[2419.5,0.7997],[2419.2,4.68],[2419.0,0.605198],[2418.8,7.93],[2418.7,0.40430141]],[[2421.2,4.344],[2421.3,30.0],[2421.5,10.0],[2421.7,0.5943884],[2421.8,0.6199124]]]
["bitfinex","ETHUSD",1750757965442,[[2421.4,0.7991],[2421.3,1.52327577],[2421.0,10.0],[2420.8,1.9594302],[2420.5,12.61]],[[2423.9,0.50644],[2424.0,4.3132],[2426.5,7.84],[2426.6,10.6410511],[2427.1,13.0966783]]]
["bitfinex","ETHUSD",1750758022036,[[2421.4,0.9885],[2420.9,0.41666321],[2420.7,4.68],[2420.4,0.56682],[2419.8,7.93]],[[2422.9,4.349],[2423.0,30.0],[2423.2,10.0],[2423.4,5.31998529],[2423.9,0.51876008]]]
["bitfinex","ETHUSD",1750758055170,[[2421.4,0.9885],[2420.0,0.40442938],[2419.6,10.18441632],[2419.5,4.99496046],[2202.0,1.59538567]],[[2422.7,4.349],[2423.2,1.43366008],[2423.3,10.39119256],[2444.3,13.5792],[2444.7,0.2207964]]]
["bitfinex","ETHUSD",1750758104146,[[2416.2,0.9743],[2416.1,0.005],[2415.3,0.63931982],[2415.1,0.19713359],[2414.3,10.0]],[[2418.4,0.9655],[2418.6,0.56431105],[2418.7,10.41246648],[2419.4,4.349],[2604.6,0.02832548]]]
["bitfinex","ETHUSD",1750758110211,[[2417.0,0.9684],[2416.9,10.0],[2416.5,1.4528208],[2416.3,4.2523],[2416.1,0.005]],[[2418.6,0.2328],[2418.8,0.42365828],[2419.7,0.19130889],[2419.8,0.9249],[2420.0,0.21562377]]]
["bitfinex","ETHUSD",1750758146187,[[2418.3,0.9406],[2418.2,0.5148],[2418.0,4.68],[2417.9,0.42241114],[2417.1,0.19028155]],[[2419.3,1.65219746],[2419.5,0.40832953],[2419.9,0.9408],[2420.7,4.56503768],[2422.1,13.0138085]]]
["bitfinex","ETHUSD",1750758189859,[[2417.8,0.9885],[2417.4,0.56082],[2417.3,14.68],[2417.2,7.93],[2416.8,0.33511322]],[[2419.6,0.38505689],[2419.7,2.19167787],[2420.2,1.1686604],[2420.3,4.349],[2420.4,0.56431105]]]
["bitfinex","ETHUSD",1750758225716,[[2418.8,1.0028],[2417.7,4.68],[2417.6,0.41413192],[2417.1,7.93],[2416.5,4.99573357]],[[2419.5,0.3866258],[2419.6,0.999],[2419.7,2.60939205],[2419.8,4.349],[2419.9,10.0]]]
["bitfinex","ETHUSD",1750758272181,[[2419.8,0.9421],[2418.7,4.68],[2418.6,0.4139673],[2418.3,7.93],[2418.1,4.27768611]],[[2420.4,0.38664809],[2420.6,5.324],[2421.0,0.94414608],[2421.2,0.43458605],[2421.4,10.0]]]
["bitfinex","ETHUSD",1750758318110,[[2418.2,0.9306],[2417.4,4.68],[2417.2,0.4142467],[2416.9,7.93],[2416.7,0.19088492]],[[2419.1,0.38492374],[2419.2,1.0133],[2419.3,3.33268937],[2420.0,4.86952212],[2420.1,0.47098537]]]
["bitfinex","ETHUSD",1750758352908,[[2420.2,0.9388],[2419.4,4.68],[2419.0,0.468],[2418.9,12.282],[2418.3,1.241129]],[[2421.5,0.9151],[2421.6,0.19632145],[2421.9,0.36875815],[2422.1,4.352],[2425.9,12.74]]]
["bitfinex","ETHUSD",1750758394795,[[2420.7,0.9085],[2420.3,4.68],[2419.9,0.40725682],[2419.5,7.93],[2419.1,11.42037699]],[[2421.7,0.38621482],[2421.9,5.2768],[2422.0,0.41956914],[2422.4,10.0],[2422.5,0.39328518]]]
["bitfinex","ETHUSD",1750758422612,[[2420.3,0.917],[2419.5,4.68],[2419.3,0.41613289],[2418.7,12.87818861],[2415.0,0.73479796]],[[2421.0,0.38609816],[2421.3,5.3331],[2421.6,0.41732253],[2421.8,0.51788531],[2421.9,10.4706599]]]
["bitfinex","ETHUSD",1750758470616,[[2418.7,0.9068],[2417.6,4.68],[2417.5,0.41085924],[2417.0,7.93],[2416.9,4.1142]],[[2419.4,0.9517],[2420.0,4.352],[2420.1,0.49644784],[2420.3,0.54705197],[2434.2,16.3708479]]]
["bitfinex","ETHUSD",1750758485373,[[2418.3,0.9156],[2418.0,4.68],[2417.4,0.64690935],[2417.0,7.93],[2416.5,4.352]],[[2419.3,0.38606114],[2419.8,5.68360999],[2419.9,1.04349981],[2420.5,0.40359043],[2420.7,10.4134]]]
["bitfinex","ETHUSD",1750758557742,[[2422.7,0.822],[2422.6,1.0269164],[2422.4,9.44716398],[2421.2,0.20071603],[2420.9,1.240251]],[[2424.1,34.352],[2424.2,0.9145],[2424.8,0.19875733],[2425.1,1.4609604],[2425.4,4.76]]]
["bitfinex","ETHUSD",1750758605157,[[2421.2,0.0202],[2420.9,4.68],[2420.0,4.76170863],[2419.9,10.12121092],[2419.3,1.240775]],[[2422.3,0.38656182],[2422.4,0.41017633],[2422.6,0.65379424],[2422.8,0.47264452],[2422.9,10.9384]]]
["bitfinex","ETHUSD",1750758612468,[[2421.5,0.0847],[2420.6,4.68],[2420.4,0.4352],[2420.2,12.279],[2419.7,0.86051184]],[[2422.3,0.38639728],[2422.7,0.65379424],[2423.0,0.9678],[2423.1,0.54989077],[2423.3,0.47264452]]]
["bitfinex","ETHUSD",1750758640372,[[2420.7,0.085],[2420.6,5.148],[2420.3,1.5193655],[2420.2,17.93],[2420.1,0.42865504]],[[2422.6,0.61188624],[2422.7,0.20199848],[2422.8,0.40305348],[2422.9,0.54989077],[2423.1,0.9616]]]
["bitfinex","ETHUSD",1750758680861,[[2418.6,0.64664242],[2417.8,4.68],[2417.6,0.20473323],[2417.1,7.93],[2417.0,0.215982]],[[2420.4,30.3832984],[2420.5,0.9407],[2420.8,0.4162723],[2420.9,0.50663624],[2421.0,10.47535557]]]
["bitfinex","ETHUSD",1750758714676,[[2419.8,9.029],[2419.7,0.468],[2419.5,0.53584341],[2419.4,7.93],[2419.3,0.79702559]],[[2422.1,1.36018573],[2422.5,10.50663624],[2422.6,0.21585147],[2423.3,1.240933],[2423.6,7.84]]]
["bitfinex","ETHUSD",1750758772960,[[2419.7,6.25900771],[2418.7,4.68],[2418.5,5.198742],[2418.2,8.8692],[2417.3,0.51]],[[2420.5,0.38663305],[2420.7,0.9392],[2420.8,0.41523734],[2421.5,0.89033747],[2421.6,10.43881842]]]
["bitfinex","ETHUSD",1750758796312,[[2418.8,4.68],[2418.7,0.52000445],[2418.4,0.52044481],[2418.3,12.279],[2418.2,0.39212848]],[[2420.5,0.38563804],[2420.7,1.0022],[2420.8,0.42241934],[2421.1,0.50663624],[2421.2,10.0]]]
["bitfinex","ETHUSD",1750758824261,[[2418.7,4.68],[2418.6,0.99319],[2418.4,4.349],[2418.3,0.4150987],[2418.2,8.8329]],[[2419.9,0.38661996],[2420.1,2.49243737],[2420.2,1.018],[2420.4,0.20361112],[2420.5,0.40331317]]]
["bitfinex","ETHUSD",1750758885878,[[2417.7,4.7839],[2417.4,10.0],[2417.3,0.9697],[2417.2,3.78805105],[2417.1,0.40329418]],[[2418.9,0.9697],[2419.6,0.42299994],[2419.9,0.46959975],[2420.2,0.21600287],[2420.3,2.5739855]]]
["bitfinex","ETHUSD",1750758935269,[[2418.7,1.76260239],[2418.6,7.54892387],[2417.8,4.351],[2415.0,16.26682404],[2413.8,4.135]],[[2419.3,0.9964],[2420.0,0.41551641],[2420.2,0.65290844],[2420.9,10.0],[2602.9,0.036]]]
["bitfinex","ETHUSD",1750758969415,[[2417.8,5.20049092],[2417.5,0.56909206],[2417.4,0.9092],[2417.3,0.42382062],[2417.0,4.351]],[[2418.3,0.9912],[2419.1,1.66637089],[2419.4,0.2094265],[2420.2,10.0],[2440.2,0.27]]]
["bitfinex","ETHUSD",1750759049806,[[2417.7,4.68],[2417.6,0.56529],[2417.4,0.9729],[2417.2,0.468]],[[2418.6,0.9447],[2418.7,2.48999208],[2418.8,0.41389865],[2419.4,0.42544478],[2419.5,1.56524589]]]
["bitfinex","ETHUSD",1750759078973,[[2416.3,4.68],[2416.1,0.01],[2415.8,0.9514],[2415.6,0.40984555],[2415.4,8.13109429]],[[2417.8,0.9974],[2417.9,0.64390243],[2418.0,0.50280629],[2418.2,0.64349177],[2418.3,0.4194485]]]
["bitfinex","ETHUSD",1750759202461,[[2416.1,0.01],[2415.7,5.01],[2415.5,0.20655582],[2415.3,0.2207964],[2414.2,49.15734499]],[[2417.8,0.8023],[2417.9,0.47908037],[2418.4,0.21604466],[2418.7,0.62155517],[2418.8,0.96773584]]]
["bitfinex","ETHUSD",1750759213687,[[2415.7,0.6265],[2415.6,12.61],[2415.3,0.2207964],[2415.0,4.77091132],[2412.0,16.2979023]],[[2416.6,0.8563],[2416.9,2.50988678],[2417.1,0.42067098],[2418.4,0.21604466],[2600.0,7.384941]]]
["bitfinex","ETHUSD",1750759304505,[[2420.3,0.40562814],[2420.2,5.941],[2420.1,0.8361],[2419.9,4.355],[2419.8,7.93]],[[2421.3,0.8165],[2422.1,0.41131094],[2422.6,0.20189049],[2422.9,0.21579392],[2423.5,10.0]]]
["bitfinex","ETHUSD",1750759318871,[[2419.4,9.64343499],[2419.3,1.02206883],[2418.9,10.0],[2418.7,1.50224334],[2418.6,0.3480812]],[[2421.3,0.8165],[2422.1,0.62713291],[2422.3,1.02920532],[2422.6,0.20189049],[2423.3,0.4137]]]
["bitfinex","ETHUSD",1750759359679,[[2419.8,4.68],[2419.7,7.93],[2419.6,0.8055],[2419.1,2.261],[2419.0,0.36818267]],[[2420.6,0.8567],[2422.0,1.0706901],[2422.1,0.21590495]]]
["bitfinex","ETHUSD",1750759409287,[[2415.5,1.0],[2415.3,0.2207964],[2414.9,0.8492],[2414.7,0.41970371],[2414.0,1.0]],[[2417.5,1.42519631],[2417.6,0.21604108],[2421.9,16.0]]]
["bitfinex","ETHUSD",1750759453262,[[2416.4,0.8317],[2416.3,0.80930161],[2416.2,0.20232854],[2415.8,0.4111682],[2415.7,10.0]],[[2418.4,0.29504848],[2418.5,0.0153],[2418.6,0.21604927],[2418.7,0.20476176],[2419.3,0.48467053]]]
["bitfinex","ETHUSD",1750759479405,[[2416.3,0.8623],[2415.8,4.68],[2415.4,0.41941973],[2415.3,0.2207964],[2414.9,8.13283024]],[[2417.4,0.2958874],[2417.6,0.41407917],[2417.7,0.48467053],[2418.0,0.2160958],[2418.1,0.41140135]]]
["bitfinex","ETHUSD",1750759528739,[[2416.3,0.7668],[2415.6,0.682571],[2415.4,4.68],[2414.7,10.0],[2414.0,52.359]],[[2417.5,0.29298203],[2417.6,0.62342333],[2418.0,1.85321964],[2418.1,0.55165852],[2418.2,10.0]]]
["bitfinex","ETHUSD",1750759576633,[[2418.4,0.7845],[2418.3,0.71863879],[2418.1,6.40188793],[2417.3,0.54545],[2417.0,5.778856]],[[2419.9,0.29439548],[2420.0,0.6949],[2420.1,0.502597],[2420.3,4.98293133],[2420.4,0.95561455]]]
["bitfinex","ETHUSD",1750759604304,[[2418.2,0.8106],[2418.1,6.38368794],[2416.3,4.68],[2415.8,7.93],[2203.0,1.56921488]],[[2419.2,14.91065852],[2419.3,0.90655303],[2419.5,0.61961177],[2419.7,0.4137],[2419.8,0.7776]]]
["bitfinex","ETHUSD",1750759644058,[[2413.7,0.64775916],[2413.6,0.42099117],[2413.2,0.88258785],[2413.0,10.0],[2412.9,5.88370029]],[[2415.8,0.29262689],[2416.1,0.42388914],[2416.3,0.8012],[2416.5,0.90655303],[2416.7,4.91065852]]]
["bitfinex","ETHUSD",1750759675808,[[2415.4,0.8156],[2414.8,0.41530225],[2414.6,10.0],[2414.5,9.039],[2414.4,12.26948764]],[[2417.4,0.29342472],[2417.5,0.40913399],[2417.7,0.20851687],[2418.1,0.7687],[2418.2,0.41645603]]]
["bitfinex","ETHUSD",1750759693841,[[2417.5,0.8271],[2417.1,4.68],[2417.0,0.54956],[2416.4,10.0],[2415.4,52.161]],[[2419.0,0.8222],[2419.1,0.41645603],[2419.2,0.97046271],[2419.3,0.75444961],[2419.4,4.359]]]
["bitfinex","ETHUSD",1750759730107,[[2419.2,0.794],[2418.8,7.07351572],[2418.1,4.68],[2417.7,0.41425523],[2417.2,7.93]],[[2420.4,0.29273385],[2420.5,0.96811455],[2420.6,5.680258],[2420.9,10.0],[2421.0,0.40555293]]]
["bitfinex","ETHUSD",1750759800676,[[2417.6,0.24],[2417.5,4.68],[2417.3,0.546588],[2417.2,0.54588],[2416.4,7.93]],[[2418.6,0.73293703],[2418.9,0.20125643],[2419.0,0.7944],[2419.5,0.41645603],[2419.6,1.09661652]]]
["bitfinex","ETHUSD",1750759816136,[[2418.1,0.24],[2417.4,0.40769478],[2417.0,10.0],[2416.9,12.61],[2416.1,52.355]],[[2419.3,0.29171835],[2419.4,0.7714],[2419.6,0.41645603],[2420.0,0.544958],[2420.1,2.07911243]]]
["bitfinex","ETHUSD",1750759882105,[[2420.0,0.24],[2419.2,4.81637149],[2418.5,10.42152532],[2418.4,4.355],[2417.6,52.2061]],[[2421.2,0.8216],[2421.4,0.38978936],[2421.5,0.40317713],[2421.7,1.09661652],[2421.9,4.355]]]
["bitfinex","ETHUSD",1750759889035,[[2420.0,0.24],[2419.3,4.68],[2419.2,4.81637149],[2418.1,7.93],[2202.0,1.59538567]],[[2421.2,0.8038],[2421.3,1.09661652],[2421.4,0.38978936],[2421.5,0.63496408],[2422.0,0.20316954]]]
["bitfinex","ETHUSD",1750759930364,[[2418.8,0.24],[2418.6,4.68],[2418.5,0.42152532],[2418.4,3.53950823],[2417.9,4.56096585]],[[2420.2,0.41694397],[2420.9,0.7627],[2421.2,1.48640588],[2421.5,4.77410327],[2422.9,10.5921697]]]
["bitfinex","ETHUSD",1750759977596,[[2419.0,0.24],[2418.9,0.5465426],[2418.7,4.68],[2417.9,3.22261332],[2417.8,0.20923885]],[[2420.3,0.28937836],[2420.4,0.7997],[2420.6,1.72168722],[2421.4,12.195],[2421.5,0.41910327]]]
["bitfinex","ETHUSD",1750760004778,[[2418.6,0.24],[2417.9,4.68],[2417.3,7.93],[2417.2,0.41393884],[2416.7,4.355]],[[2419.6,0.28924545],[2419.9,0.21593271],[2420.0,1.91391652],[2420.1,1.10777749],[2420.4,10.0]]]
["bitfinex","ETHUSD",1750760047320,[[2417.7,0.24],[2417.1,4.355],[2417.0,4.68],[2416.8,0.40972147],[2416.3,7.93]],[[2419.3,0.82122393],[2419.6,0.98414944],[2419.7,1.32785345],[2420.1,0.28896722],[2420.3,12.195]]]
["bitfinex","ETHUSD",1750760075978,[[2418.0,0.24],[2417.4,4.68],[2416.9,10.0],[2416.8,0.41090224],[2416.7,4.355]],[[2418.8,0.28757596],[2419.2,0.21595239],[2419.3,0.2091092],[2419.4,0.41398335],[2419.5,0.83911652]]]
["bitfinex","ETHUSD",1750760119971,[[2418.8,0.24],[2417.9,4.68],[2417.8,1.6291697],[2417.7,4.91648484],[2417.3,0.20946176]],[[2419.6,0.2865404],[2419.8,0.8073],[2420.0,0.55165852],[2420.1,0.43249092],[2420.3,0.62296061]]]
["bitfinex","ETHUSD",1750760149841,[[2416.9,0.24],[2416.2,4.68],[2416.0,10.0],[2415.9,0.41077014],[2415.8,4.354]],[[2418.5,0.21590794],[2418.8,0.7736],[2418.9,0.43249092],[2419.0,1.50360406],[2419.7,4.354]]]
["bitfinex","ETHUSD",1750760196800,[[2416.0,0.24],[2415.3,0.2207964],[2414.4,12.61],[2414.2,0.42383612],[2413.2,1.1767]],[[2417.1,0.18180463],[2417.2,1.14796197],[2417.3,0.8008],[2417.5,0.55573785],[2417.6,10.0]]]
["bitfinex","ETHUSD",1750760233152,[[2416.0,0.24],[2415.9,4.68],[2415.8,0.5412],[2415.6,0.492],[2415.3,0.2207964]],[[2417.6,0.12934992],[2417.8,0.62569368],[2418.0,0.7776],[2418.2,2.30432464],[2418.3,10.57649185]]]
["bitfinex","ETHUSD",1750760271534,[[2417.3,0.24],[2416.1,4.68],[2415.9,0.42308136],[2415.6,7.93],[2415.5,0.2071084]],[[2418.0,0.12932617],[2418.2,1.18432372],[2418.3,0.21590608],[2418.4,0.57147012],[2418.8,10.0]]]
["bitfinex","ETHUSD",1750760278510,[[2417.3,0.24],[2416.3,4.68],[2415.9,0.42308136],[2415.6,12.284],[2415.5,0.2071084]],[[2417.9,0.12932524],[2418.2,1.75579384],[2418.8,10.0],[2426.1,22.8354458],[2439.8,0.4907964]]]
["bitfinex","ETHUSD",1750760345174,[[2416.3,0.24],[2415.8,0.40996055],[2415.6,9.034],[2415.4,7.93],[2414.4,48.0]],[[2418.3,0.7891],[2418.4,1.03281476],[2418.9,0.21598719],[2419.1,0.52],[2419.2,0.61071641]]]
["bitfinex","ETHUSD",1750760392443,[[2418.0,0.468],[2417.6,4.354],[2417.5,0.50890168],[2417.4,8.33901681]],[[2419.1,0.7916],[2419.2,0.40871122],[2420.4,7.84],[2420.9,0.4139],[2421.3,0.52]]]
["bitfinex","ETHUSD",1750760440623,[[2422.6,0.7577],[2421.9,8.01141391],[2421.6,0.41597536],[2421.3,4.2646],[2421.0,48.0]],[[2423.8,0.7698],[2424.1,0.44549704],[2424.2,0.42024816],[2424.3,0.72699167],[2424.7,0.82856421]]]
["bitfinex","ETHUSD",1750760481296,[[2423.8,0.7916],[2422.7,7.41096141],[2422.0,10.7922],[2421.1,48.0],[2420.9,25.78985809]],[[2425.0,0.43481533],[2425.1,0.767],[2425.5,4.98765834],[2425.8,10.2154847],[2426.8,10.65873856]]]
["bitfinex","ETHUSD",1750760570909,[[2417.7,0.2207964],[2417.4,0.64687663],[2417.3,1.62706056],[2417.1,0.46947468],[2417.0,0.83555272]],[[2419.2,0.7791],[2419.7,0.21593281],[2419.9,0.63308395],[2420.9,0.52],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750760667775,[[2418.2,4.68],[2418.1,0.42332723],[2417.7,0.71087604],[2417.6,1.45344604],[2417.5,0.20315692]],[[2419.9,0.7724],[2420.3,2.23820322],[2420.4,0.41712131],[2420.5,0.52574167],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750760732055,[[2417.7,0.2207964],[2417.0,0.64702195],[2416.8,0.40660526],[2416.4,0.798],[2416.1,4.351]],[[2419.1,0.763],[2419.2,0.40486833],[2419.3,0.52574167],[2419.5,10.0],[2419.6,0.78469943]]]
["bitfinex","ETHUSD",1750760812304,[[2415.5,0.8311],[2415.1,5.3275441],[2415.0,4.78746434],[2414.4,7.93],[2414.2,4.8397]],[[2417.1,0.7778],[2417.7,0.40925339],[2417.9,0.55407501],[2418.1,0.37409298],[2418.4,0.41882256]]]
["bitfinex","ETHUSD",1750760864150,[[2415.3,0.2207964],[2415.2,5.58471685],[2415.1,0.8033],[2414.4,4.68],[2414.3,2.96084379]],[[2417.4,0.8005],[2417.5,0.44597164],[2417.6,0.55407501],[2417.8,0.47731515],[2418.2,0.41217999]]]
["bitfinex","ETHUSD",1750760937651,[[2415.7,0.523038],[2415.5,4.68],[2415.3,0.2207964],[2415.2,2.47554629],[2415.0,0.54144512]],[[2417.0,0.8168],[2417.7,0.2159659],[2417.8,1.243068],[2418.1,7.84],[2418.4,0.20285559]]]
["bitfinex","ETHUSD",1750761009765,[[2415.3,0.49043067],[2415.2,2.47554629],[2414.8,0.8003],[2414.5,4.77156718],[2204.0,1.54304408]],[[2416.5,0.8053],[2416.9,0.21600313],[2417.3,1.243449],[2418.2,4.357],[2418.3,2.32012593]]]
["bitfinex","ETHUSD",1750761029014,[[2415.3,0.49043067],[2415.2,2.47554629],[2414.8,4.68],[2414.7,0.64761311],[2414.6,0.8104]],[[2416.4,0.7814],[2416.5,0.41402038],[2416.9,0.21600313],[2417.2,10.0],[2417.3,0.43199167]]]
["bitfinex","ETHUSD",1750761074553,[[2415.2,3.26694629],[2415.0,0.41718426],[2414.5,4.68],[2414.4,12.287],[2414.3,0.38561178]],[[2416.4,0.768],[2416.5,0.42078674],[2416.8,2.19309591],[2417.2,0.21599777],[2417.4,0.8792789]]]
["bitfinex","ETHUSD",1750761144853,[[2411.0,0.8294],[2410.7,0.2181404],[2410.6,0.33132121],[2410.2,0.20842527],[2410.1,0.86235676]],[[2412.9,0.8123],[2413.2,0.2165],[2413.9,0.8294],[2414.3,10.0],[2416.0,23.77718602]]]
["bitfinex","ETHUSD",1750761182136,[[2410.3,0.7757],[2410.2,4.357],[2409.8,4.68],[2409.7,0.51824],[2409.6,0.42069786]],[[2410.9,0.31077677],[2411.5,0.7775],[2413.7,8.36],[2414.4,14.81103856],[2416.9,22.95728305]]]
["bitfinex","ETHUSD",1750761228378,[[2411.1,4.68],[2411.0,0.468],[2410.5,12.287],[2410.4,0.7828],[2409.3,0.51]],[[2411.7,0.8027],[2412.3,0.42265436],[2413.2,0.20567486],[2413.8,0.8027],[2414.3,10.0]]]
["bitfinex","ETHUSD",1750761271719,[[2410.7,5.80182611],[2409.7,4.68],[2409.6,1.23840208],[2408.4,7.93],[2408.1,48.0]],[[2411.7,0.5265],[2411.8,0.45192517],[2412.0,0.58575573],[2412.9,4.357],[2413.1,10.0]]]
["bitfinex","ETHUSD",1750761320970,[[2410.8,5.29653251],[2410.7,0.8095],[2410.3,0.9047],[2410.2,10.0],[2410.1,4.68]],[[2412.2,0.5265],[2412.6,0.40595286],[2413.2,0.45192517],[2413.4,0.21001156],[2413.9,10.0]]]
["bitfinex","ETHUSD",1750761363877,[[2412.7,4.367],[2412.6,0.8244],[2412.0,1.06860854],[2411.9,4.14596842],[2411.6,10.0]],[[2414.6,0.45195081],[2415.2,0.20974025],[2415.4,10.0],[2415.6,7.84],[2416.4,4.13850194]]]
["bitfinex","ETHUSD",1750761412908,[[2416.3,4.13845208],[2416.0,4.13905081],[2415.7,0.7856],[2415.4,4.1400869],[2411.7,0.00308]],[[2416.7,30.0],[2416.8,2.07878095],[2417.2,7.84],[2417.6,4.1363467],[2417.7,4.13625281]]]
["bitfinex","ETHUSD",1750761455576,[[2417.9,4.13582033],[2417.8,4.13599139],[2417.7,0.8047],[2417.6,4.13633024],[2414.5,1.24282]],[[2418.0,0.2181404],[2418.5,0.38620581],[2418.6,8.24722239],[2418.9,0.20448672],[2419.3,1.242821]]]
["bitfinex","ETHUSD",1750761494434,[[2420.1,4.13199285],[2420.0,4.13209651],[2419.7,4.13268768],[2419.5,0.7892],[2419.4,4.13322695]],[[2420.5,0.4867],[2421.3,1.241827],[2421.5,4.57663114],[2421.6,4.12955468],[2421.8,0.32007754]]]
["bitfinex","ETHUSD",1750761524437,[[2419.8,0.7514],[2419.4,4.13325617],[2416.2,0.66827434],[2207.1,1.46453168]],[[2420.7,0.4867],[2421.2,10.0],[2421.4,0.70260985],[2421.7,4.12939575],[2422.1,4.33324666]]]
["bitfinex","ETHUSD",1750761565877,[[2421.6,4.12943562],[2421.5,0.8016],[2421.4,4.12977882],[2421.2,5.03501162],[2420.9,4.13069269]],[[2422.1,0.21585962],[2422.2,0.4867],[2422.6,1.21272585],[2422.7,10.40307315],[2422.9,4.34542981]]]
["bitfinex","ETHUSD",1750761598125,[[2421.9,4.1289007],[2421.8,4.1290553],[2421.6,0.8193],[2421.5,4.12962489],[2421.2,4.13004375]],[[2422.4,1.19747716],[2422.5,0.70254657],[2422.8,0.2046203],[2422.9,0.2181404],[2423.1,10.0]]]
["bitfinex","ETHUSD",1750761605218,[[2421.9,9.918],[2421.8,4.12913357],[2421.7,4.12923755],[2421.6,0.7546],[2421.4,4.12984179]],[[2422.3,0.4867],[2422.4,1.6008669],[2422.8,0.2046203],[2422.9,0.43391662],[2423.1,4.12702603]]]
["bitfinex","ETHUSD",1750761651714,[[2420.9,4.13061517],[2420.8,14.05385661],[2420.6,0.7718],[2420.5,4.13136797],[2420.1,4.13197526]],[[2421.3,0.4867],[2421.8,0.20273189],[2421.9,1.26192043],[2422.1,10.0],[2422.2,4.1285652]]]
["bitfinex","ETHUSD",1750761673342,[[2420.3,9.922],[2420.2,4.13186065],[2420.1,4.13204089],[2419.8,4.91065635],[2416.3,11.34090174]],[[2420.7,0.4867],[2420.8,1.2],[2420.9,1.24173],[2421.2,1.43444007],[2421.3,4.53791579]]]
["bitfinex","ETHUSD",1750761716109,[[2419.7,1.826],[2419.6,4.1328904],[2419.5,4.13300408],[2419.3,0.791],[2419.2,11.01158314]],[[2420.0,0.21602774],[2420.1,0.4867],[2420.3,10.0],[2420.6,9.48275286],[2420.7,4.65932584]]]
["bitfinex","ETHUSD",1750761744162,[[2414.4,4.14180655],[2414.2,0.7955],[2414.1,4.14230447],[2414.0,1.30088652],[2413.9,10.311]],[[2414.8,21.48231958],[2414.9,2.43692839],[2415.8,4.13953665],[2415.9,0.751],[2416.4,4.13842157]]]
["bitfinex","ETHUSD",1750761791028,[[2415.3,7.699],[2415.2,4.14033924],[2415.1,4.14061529],[2415.0,2.386],[2414.9,0.8053]],[[2415.6,8.86657],[2415.7,0.7754],[2416.0,8.87628088],[2416.1,4.35534781],[2416.2,4.13880624]]]
["bitfinex","ETHUSD",1750761845761,[[2414.9,2.127],[2414.8,8.57367934],[2414.7,7.337],[2414.6,4.89469531],[2414.5,4.14158352]],[[2415.2,1.16757],[2415.3,0.7749],[2415.6,7.95894681],[2416.3,9.498155],[2417.0,4.349]]]
["bitfinex","ETHUSD",1750761877718,[[2414.1,4.14216571],[2414.0,4.14242322],[2413.9,3.91327157],[2413.7,11.58198537],[2413.6,10.7796]],[[2414.6,0.7889],[2414.8,5.38605702],[2414.9,4.14107696],[2415.1,8.06180678],[2415.2,4.14045567]]]
["bitfinex","ETHUSD",1750761905573,[[2415.4,4.14008753],[2415.3,4.14017396],[2415.2,2.066],[2415.0,4.92778561],[2414.6,4.14131345]],[[2415.9,0.7738],[2416.0,4.13916081],[2416.1,21.37598148],[2416.2,1.91890398],[2416.4,4.75499092]]]
["bitfinex","ETHUSD",1750761982264,[[2415.8,9.14975423],[2415.4,0.7819],[2415.1,4.14054204],[2415.0,4.14069592],[2414.7,4.14129567]],[[2415.9,4.13924417],[2416.0,4.13909816],[2416.2,4.9100416],[2416.3,4.13864986],[2416.5,4.68370024]]]
["bitfinex","ETHUSD",1750762028076,[[2414.0,9.081],[2413.9,10.7347],[2413.7,4.1429326],[2413.6,4.14316214],[2413.3,4.14368466]],[[2414.2,4.14222862],[2414.3,4.1420427],[2414.5,0.7987],[2414.6,4.14148141],[2414.7,2.33337899]]]
["bitfinex","ETHUSD",1750762075606,[[2412.2,4.1454515],[2412.1,4.92826123],[2412.0,10.86144517],[2411.8,4.14617687],[2411.7,4.1464442]],[[2412.6,5.71183833],[2412.7,4.14479149],[2412.9,0.8109],[2413.1,11.45369479],[2413.3,0.5361268]]]
["bitfinex","ETHUSD",1750762115963,[[2412.3,4.14539447],[2412.2,7.8662],[2412.0,1.931],[2411.9,4.14610634],[2411.6,4.14648308]],[[2412.6,1.61260446],[2412.9,0.7504],[2413.1,7.28255959],[2413.4,1.7818988],[2413.5,4.70355963]]]
["bitfinex","ETHUSD",1750762165168,[[2413.5,8.946],[2413.2,4.14379444]],[[2413.7,4.14303504],[2413.8,0.41076351],[2413.9,4.90641686],[2414.1,0.21153513],[2414.2,4.14220195]]]
["bitfinex","ETHUSD",1750762173559,[[2413.3,1.4633355],[2413.2,6.04880091],[2413.1,4.143955],[2413.0,7.97470661],[2412.9,0.4144512]],[[2414.0,4.91301536],[2414.1,0.21153513],[2414.4,1.09619419],[2415.7,2.88619085],[2435.0,0.4881404]]]
["bitfinex","ETHUSD",1750762251444,[[2414.0,1.879],[2413.8,4.14283545],[2413.7,6.967],[2413.6,4.91650722],[2413.4,4.14349695]],[[2414.2,4.14219147],[2414.4,6.41321624],[2414.6,4.14147706],[2414.8,0.21645544],[2415.2,4.14046658]]]
["bitfinex","ETHUSD",1750762270415,[[2413.5,1.879],[2413.4,11.10049931],[2413.3,4.93735163],[2413.1,9.949],[2413.0,4.14419094]],[[2413.8,4.55304471],[2414.0,4.14260379],[2414.2,4.14216497],[2414.5,16.10769017],[2596.0,0.00171]]]
["bitfinex","ETHUSD",1750762304949,[[2417.3,1.854],[2417.0,11.06726621],[2416.8,4.13766861],[2416.7,0.782],[2416.5,4.13819653]],[[2417.5,4.13652759],[2417.7,4.13620926],[2418.0,4.58825154],[2418.1,0.8005],[2418.3,11.26798153]]]
["bitfinex","ETHUSD",1750762354743,[[2417.9,0.9778523],[2417.7,5.64248417],[2417.6,4.93723019],[2417.5,8.76],[2417.3,4.13683619]],[[2418.0,0.0408],[2418.2,4.1353969],[2418.3,4.33802265],[2418.5,4.93564849],[2418.7,6.91]]]
["bitfinex","ETHUSD",1750762417378,[[2416.6,0.80518149],[2416.5,2.07966635],[2416.4,5.97231021],[2416.3,21.71128865],[2416.0,4.13906349]],[[2416.8,4.13770746],[2417.0,4.13744529],[2417.2,4.95363037],[2417.8,0.37017259],[2427.8,19.60735885]]]
["bitfinex","ETHUSD",1750762463286,[[2417.1,4.87951062],[2417.0,12.81835989],[2416.7,4.13786621],[2416.4,4.13825271],[2416.1,6.6628399]],[[2417.6,10.79926952],[2417.7,4.90678212],[2417.9,0.41274033],[2418.0,11.47921406],[2418.4,1.65244072]]]
["bitfinex","ETHUSD",1750762529285,[[2416.4,1.802],[2416.3,9.935],[2416.2,7.6368],[2416.1,4.1387932],[2416.0,4.13907098]],[[2416.6,11.22244584],[2416.7,4.13795952],[2416.8,0.06251359],[2416.9,7.5947],[2417.0,4.13736291]]]
["bitfinex","ETHUSD",1750762590503,[[2417.6,1.786],[2417.3,6.808],[2417.2,9.934],[2417.0,0.8168],[2416.2,4.13860503]],[[2417.7,11.55322486],[2418.0,4.13575339],[2418.1,4.57526944],[2418.2,6.809],[2418.9,4.96705139]]]
["bitfinex","ETHUSD",1750762634580,[[2417.2,11.708],[2417.1,6.797],[2416.8,4.13759511],[2416.7,4.95638995],[2414.1,5.54481821]],[[2417.3,11.21331335],[2417.4,4.13678387],[2417.5,0.8117],[2417.7,10.93316601],[2417.8,1.243371]]]
["bitfinex","ETHUSD",1750762696754,[[2415.9,6.78],[2415.7,5.90847998],[2415.6,4.13966448],[2415.5,0.7572],[2414.8,0.41634396]],[[2416.0,6.6618624],[2416.2,4.89009945],[2416.3,4.13862672],[2416.5,6.781],[2416.6,4.13805612]]]
["bitfinex","ETHUSD",1750762737030,[[2415.6,13.57190996],[2415.5,4.13986264],[2415.4,0.7629],[2415.2,4.14043593],[2411.5,4.47756034]],[[2415.9,6.6618624],[2416.0,0.7551],[2416.1,4.54958346],[2416.2,10.90882492],[2416.4,5.3823982]]]
["bitfinex","ETHUSD",1750762800222,[[2417.0,8.499],[2416.9,4.13743629],[2416.8,4.13761862],[2416.6,0.8249],[2416.5,4.13821409]],[[2417.1,6.6618624],[2417.3,0.8148],[2417.4,4.54347864],[2417.6,0.2079349],[2417.7,4.13617828]]]
["bitfinex","ETHUSD",1750762807953,[[2416.8,8.498],[2416.6,4.1379448],[2416.5,4.1381719],[2416.4,0.7772],[2416.2,4.13870413]],[[2417.0,7.4523624],[2417.1,4.13727532],[2417.2,4.137091],[2417.4,1.65020015],[2417.5,4.13651955]]]
["bitfinex","ETHUSD",1750762883258,[[2418.7,12.60643699],[2418.6,4.13456004],[2418.4,4.90395042],[2418.0,14.06851377],[2417.4,1.26180097]],[[2418.8,6.6618624],[2419.1,0.8149],[2419.3,4.33757511],[2419.5,4.1331625],[2419.7,4.51936603]]]
["bitfinex","ETHUSD",1750762907375,[[2418.9,12.60011054],[2418.8,4.1341912],[2418.5,4.90777855],[2418.3,0.90920292],[2209.6,1.39910468]],[[2419.0,6.6618624],[2419.2,1.18320575],[2419.3,4.33528606],[2419.5,4.13316278],[2419.6,0.47392259]]]
["bitfinex","ETHUSD",1750762954762,[[2418.2,4.13530725],[2418.1,4.13547826],[2418.0,12.59964929],[2417.9,0.8071],[2417.7,4.13600754]],[[2418.3,6.6618624],[2418.6,0.7622],[2418.8,4.13428962],[2419.0,4.13399425],[2419.1,6.727]]]
["bitfinex","ETHUSD",1750762991428,[[2419.5,15.02360976],[2419.4,4.13315881],[2419.2,8.26702098],[2419.0,0.8457],[2418.9,4.68395665]],[[2419.6,6.6618624],[2420.0,0.7991],[2420.2,0.40971262],[2420.3,2.25813987],[2420.4,4.34975016]]]
["bitfinex","ETHUSD",1750763043135,[[2418.8,7.482],[2418.7,4.13444848],[2418.6,4.13460224],[2418.5,1.732],[2418.4,1.06978]],[[2418.9,7.0757405],[2419.2,4.13368511],[2419.3,0.7926],[2419.5,4.13308567],[2419.6,6.72]]]
["bitfinex","ETHUSD",1750763087911,[[2418.7,14.33655373],[2418.6,4.92556105],[2418.4,4.13481027],[2418.3,0.75532],[2418.2,4.68526797]],[[2418.8,6.6618624],[2419.2,9.03447055],[2419.6,4.13292329],[2419.7,7.13933926],[2594.4,7.364]]]
["bitfinex","ETHUSD",1750763139599,[[2417.7,6.747],[2417.6,11.675],[2417.5,4.13646963],[2417.3,4.13676897],[2417.1,4.92347385]],[[2417.9,11.20152081],[2418.0,5.10692918],[2418.3,10.88230011],[2418.8,7.88942129],[2591.6,7.364]]]
["bitfinex","ETHUSD",1750763190866,[[2418.5,8.47],[2418.4,4.13495603],[2418.2,4.13524726],[2418.0,0.7756],[2417.9,4.13575166]],[[2418.6,6.6618624],[2418.8,4.9114661],[2418.9,6.61613106],[2419.2,4.63569284],[2419.3,6.93869827]]]
["bitfinex","ETHUSD",1750763207264,[[2418.5,4.13479429],[2418.4,12.64795237],[2418.1,4.13545392],[2418.0,0.8199],[2417.9,1.67809003]],[[2418.8,7.4784624],[2418.9,2.89175193],[2419.0,4.13404026],[2419.1,4.13378962],[2419.2,6.772]]]
["bitfinex","ETHUSD",1750763275204,[[2416.2,1.754],[2416.1,10.91989096],[2416.0,4.13905443],[2415.9,0.7611],[2415.7,4.68955895]],[[2416.3,6.66576566],[2416.5,4.16234507],[2416.7,4.13795797],[2416.8,0.7712],[2416.9,4.78584707]]]
["bitfinex","ETHUSD",1750763302846,[[2412.3,4.14534558],[2412.2,4.14544901],[2412.1,11.721],[2412.0,0.7893],[2411.9,6.826]],[[2412.8,6.62558935],[2412.9,20.44595568],[2413.2,6.52375684],[2414.3,11.98214693],[2434.0,0.27]]]
["bitfinex","ETHUSD",1750763350347,[[2413.1,1.776],[2413.0,7.5659],[2412.8,4.14446429],[2412.5,4.14507495],[2412.2,4.14556049]],[[2413.4,6.68310326],[2413.6,4.92235998],[2413.9,5.68849035],[2414.0,6.801],[2414.4,4.35814409]]]
["bitfinex","ETHUSD",1750763358341,[[2413.1,1.776],[2412.9,6.806],[2412.8,4.89967239],[2412.7,4.1446633],[2412.5,4.14503099]],[[2413.3,4.14371993],[2413.4,4.14361032],[2413.5,6.68310326],[2413.6,0.7764],[2413.7,10.94902871]]]
["bitfinex","ETHUSD",1750763439319,[[2410.7,0.2181404],[2410.5,5.90450961],[2410.4,10.9786792],[2410.2,0.7694],[2410.1,4.14917815]],[[2410.9,6.68310326],[2411.0,0.7971],[2411.1,4.14763019],[2411.2,4.14744699],[2411.3,6.832]]]
["bitfinex","ETHUSD",1750763449324,[[2410.7,0.2181404],[2410.4,1.757],[2410.2,4.91871647],[2410.1,10.99714248],[2409.8,4.14970331]],[[2410.8,4.90600066],[2410.9,10.83093745],[2411.1,5.3941411],[2411.2,7.39296378],[2411.4,4.71313383]]]
["bitfinex","ETHUSD",1750763489270,[[2411.0,8.659],[2410.9,0.7977],[2410.8,14.37195968],[2410.6,4.1482736],[2410.4,4.14866719]],[[2411.3,4.14715481],[2411.5,4.14686015],[2411.6,1.246461],[2411.8,14.40019878],[2412.1,4.14578543]]]
["bitfinex","ETHUSD",1750763530014,[[2412.8,0.28208353],[2412.7,1.0248353],[2412.5,5.76036214],[2412.4,4.1451773],[2412.1,4.1457565]],[[2413.0,4.56014286],[2413.3,0.7859],[2413.4,13.64611843],[2413.5,7.05629408],[2413.7,4.73498904]]]
["bitfinex","ETHUSD",1750763574881,[[2415.3,8.644],[2415.2,4.9613378],[2415.0,4.14068027],[2414.8,4.14110836],[2412.8,12.61]],[[2415.6,4.13975891],[2415.8,4.1394857],[2415.9,10.87010321],[2416.0,0.8318],[2416.1,4.34129236]]]
["bitfinex","ETHUSD",1750763605411,[[2414.8,4.93794768],[2414.7,11.68836727],[2414.5,1.812],[2414.4,4.14179046],[2414.3,9.944]],[[2415.3,17.78326655],[2415.4,0.4141014],[2415.5,0.8224],[2415.6,6.874],[2415.7,4.13975064]]]
["bitfinex","ETHUSD",1750763664211,[[2414.3,11.728],[2414.2,6.808],[2413.9,4.91646547],[2413.6,7.22991049],[2413.4,4.14336118]],[[2414.4,14.94481577],[2414.5,4.14164423],[2414.6,7.91766261],[2414.7,4.14134729],[2414.9,6.805]]]
["bitfinex","ETHUSD",1750763721956,[[2413.1,9.657955],[2412.9,5.22192667],[2412.8,14.9199737],[2412.5,4.14505776],[2408.5,13.13733631]],[[2413.3,14.14371665],[2413.5,14.39333405],[2413.7,4.14304497],[2413.8,6.863],[2418.3,44.13029396]]]
["bitfinex","ETHUSD",1750763766728,[[2414.0,1.801],[2413.9,6.848],[2413.7,4.14294402],[2413.6,10.7376],[2413.5,4.14328967]],[[2414.1,20.82033518],[2414.2,4.14227032],[2414.3,0.42388195],[2414.5,4.97035753],[2414.8,4.34426534]]]
["bitfinex","ETHUSD",1750763825621,[[2413.2,8.589],[2413.0,0.7638],[2412.9,0.93779072],[2412.8,5.2333855],[2412.7,9.947]],[[2413.4,4.14357806],[2413.5,1.21246879],[2413.6,10.0],[2413.7,9.46973917],[2434.9,0.27]]]
["bitfinex","ETHUSD",1750763862216,[[2413.8,1.779],[2413.6,6.808],[2413.2,4.90576849],[2413.1,4.14396803],[2412.7,4.68]],[[2413.9,23.61781619],[2414.0,4.9396452],[2414.2,4.14230433],[2414.4,12.38080399],[2414.7,0.5338448]]]
["bitfinex","ETHUSD",1750763918214,[[2410.9,11.77622861],[2410.8,7.61922294],[2410.6,4.1483133],[2410.2,4.14902099],[2409.8,11.36222018]],[[2411.0,10.0],[2411.2,0.07310181],[2411.3,6.68222018],[2411.4,4.14698034],[2411.5,0.8243]]]
["bitfinex","ETHUSD",1750763925195,[[2411.0,0.8152],[2410.9,12.76672304],[2410.8,4.14791784],[2410.5,4.14850779],[2409.9,14.1084312]],[[2411.3,4.14716578],[2411.4,14.33705879],[2411.5,0.7873],[2411.6,0.41662517],[2411.7,13.63844075]]]
["bitfinex","ETHUSD",1750763989343,[[2405.4,1.708],[2405.3,7.623],[2405.1,4.9389017],[2405.0,4.15799354],[2404.7,4.15849713]],[[2405.6,14.15704453],[2405.8,4.15669045],[2406.0,4.57852088],[2406.1,0.8212],[2406.8,0.51870348]]]
["bitfinex","ETHUSD",1750763996832,[[2405.3,9.798],[2405.2,4.1575893],[2405.1,0.7811],[2405.0,4.15786926],[2404.8,4.15832693]],[[2405.6,4.15696735],[2405.7,4.15680269],[2405.9,10.0],[2406.0,4.578502],[2406.1,0.8212]]]
["bitfinex","ETHUSD",1750764035136,[[2403.3,11.69794297],[2403.1,4.96018011],[2403.0,2.194],[2402.8,4.16169491],[2402.5,14.15916832]],[[2403.8,4.16019606],[2404.1,0.7825],[2404.2,8.45010338],[2404.6,4.15871964],[2405.3,4.1575836]]]
["bitfinex","ETHUSD",1750764069368,[[2403.0,5.75207465],[2402.9,11.74463334],[2402.7,4.9278679],[2402.5,6.39632983],[2401.8,4.16337416]],[[2403.1,1.25477453],[2403.7,4.16032767],[2403.9,4.16005351],[2404.2,12.50838905],[2404.3,7.84]]]
["bitfinex","ETHUSD",1750764099049,[[2401.6,7.683],[2401.5,4.99001837],[2401.4,14.95642526],[2401.3,2.327],[2401.1,4.16470848]],[[2401.7,10.0],[2402.0,4.16330131],[2402.1,12.49277225],[2402.5,7.685],[2403.4,2.07178992]]]
["bitfinex","ETHUSD",1750764126124,[[2401.8,13.9814621],[2401.7,10.0],[2401.5,4.16401283],[2401.4,0.7521],[2401.1,0.55]],[[2402.3,10.0],[2402.5,4.57746642],[2402.6,8.3646458],[2402.7,11.72298874],[2403.3,4.79021834]]]
["bitfinex","ETHUSD",1750764171074,[[2404.2,11.49334361],[2404.1,4.15945873],[2403.9,4.71206407],[2403.7,4.16023637],[2403.5,4.16052758]],[[2404.4,10.0],[2404.5,9.56776989],[2404.6,4.96716714],[2404.8,4.15847238],[2405.0,4.74362594]]]
["bitfinex","ETHUSD",1750764211995,[[2403.1,7.28],[2403.0,2.058],[2402.9,0.8099],[2402.8,5.30683325],[2402.6,4.16205764]],[[2403.2,4.16115243],[2403.3,10.0],[2403.4,4.16087803],[2403.6,13.72819969],[2403.8,0.20987957]]]
["bitfinex","ETHUSD",1750764243292,[[2403.4,2.02],[2403.2,7.212],[2403.1,4.16119476],[2403.0,10.7678],[2402.9,4.16155652]],[[2403.5,14.16059912],[2403.6,4.91842709],[2403.9,13.72767743],[2404.0,7.212],[2406.0,10.72123304]]]
["bitfinex","ETHUSD",1750764291555,[[2405.3,0.7875],[2405.2,9.989]],[[2406.0,14.16360797],[2406.1,14.53383432],[2406.3,4.1558158],[2406.6,4.56830486],[2406.8,4.15491267]]]
["bitfinex","ETHUSD",1750764328933,[[2405.3,8.42924071],[2405.2,4.15754968],[2405.1,1.11084296],[2405.0,3.15542957],[2404.9,0.766]],[[2405.8,0.8017],[2405.9,14.15653894],[2406.0,9.57510189],[2406.5,0.48855384],[2406.6,4.15528395]]]
["bitfinex","ETHUSD",1750764381654,[[2406.9,13.27270951],[2406.8,6.1161754],[2406.7,10.754],[2406.6,0.55],[2406.5,4.15538338]],[[2407.3,4.1541034],[2407.4,4.15394306],[2407.5,9.52238231],[2407.6,0.8324],[2407.7,10.0]]]
["bitfinex","ETHUSD",1750764426507,[[2410.9,9.963],[2410.8,4.14791246],[2410.7,4.95677033],[2410.4,4.69860101],[2410.3,10.42089617]],[[2411.3,4.14714054],[2411.5,4.14682387],[2411.8,23.6496544],[2411.9,0.8301],[2412.1,4.14577964]]]
["bitfinex","ETHUSD",1750764461578,[[2411.5,7.106],[2411.4,4.14689852],[2411.2,4.90804623],[2411.1,1.953],[2411.0,4.14764211]],[[2411.7,10.0],[2411.8,4.97194776],[2412.0,4.14601143],[2412.2,4.1456047],[2412.3,7.106]]]
["bitfinex","ETHUSD",1750764469278,[[2411.9,10.45293389],[2411.8,4.14616425],[2411.7,0.7779],[2411.6,0.41870632],[2411.4,4.14692515]],[[2412.4,4.14524954],[2412.5,0.7875],[2412.6,10.0],[2412.7,4.14474238],[2413.8,11.206762]]]
["bitfinex","ETHUSD",1750764518159,[[2412.8,7.081],[2412.7,1.941],[2412.5,5.34452706],[2412.3,4.91271559],[2412.1,15.31779074]],[[2412.9,14.14439056],[2413.0,1.24247848],[2413.1,4.95179173],[2413.2,0.2226079],[2413.3,4.14371046]]]
["bitfinex","ETHUSD",1750764549364,[[2415.8,1.93],[2415.5,7.9161],[2415.4,9.945],[2415.1,4.14051132],[2414.9,4.14094775]],[[2416.3,4.13855895],[2416.4,10.0],[2416.6,17.45307368],[2416.7,4.13791019],[2416.9,4.13760215]]]
["bitfinex","ETHUSD",1750764583015,[[2419.4,9.143],[2419.0,9.935],[2418.9,0.7711],[2418.8,4.13419056],[2418.7,4.13437824]],[[2419.5,14.19885844],[2419.8,4.13258387],[2419.9,7.45307368],[2420.1,4.1320697],[2420.3,0.7598]]]
["bitfinex","ETHUSD",1750764609055,[[2418.3,1.8267195],[2418.2,13.35425292],[2418.1,0.7776],[2418.0,4.13560797]],[[2418.9,4.13414704],[2419.0,14.13394907],[2419.1,7.45307368],[2419.2,0.7919],[2419.3,4.13358418]]]
["bitfinex","ETHUSD",1750764650528,[[2419.4,2.003],[2419.3,17.064],[2419.1,4.13375289],[2419.0,4.13393878],[2418.9,2.62876339]],[[2419.6,4.13303118],[2419.7,4.13280079],[2419.8,0.7612],[2420.0,10.0],[2420.1,4.13222823]]]
["bitfinex","ETHUSD",1750764689597,[[2420.7,7.477],[2420.6,2.15],[2420.4,4.34736107],[2420.2,4.13187242],[2420.1,10.1334]],[[2421.3,10.6571743],[2421.4,7.43026781],[2422.0,7.477],[2422.1,4.94337793]]]
["bitfinex","ETHUSD",1750764717735,[[2421.3,7.383],[2421.2,7.0350044],[2421.0,4.13047682],[2420.8,4.13082708],[2420.5,4.54430228]],[[2421.7,10.0],[2421.8,11.55950436],[2421.9,4.12902042],[2422.2,4.12851421],[2422.4,8.1803]]]
["bitfinex","ETHUSD",1750764754909,[[2416.0,2.072],[2415.8,4.1393358],[2415.7,4.92682323],[2415.4,4.1399701],[2414.5,13.80656173]],[[2416.3,4.13864197],[2416.5,4.13836228],[2416.7,13.59045253],[2416.9,0.7791],[2417.1,14.1373459]]]
["bitfinex","ETHUSD",1750764791867,[[2416.9,7.11842159],[2416.8,11.31469582],[2416.7,2.023]],[[2417.5,4.91086701],[2418.0,6.70879203]]]
["bitfinex","ETHUSD",1750764827151,[[2416.8,13.28270274],[2416.7,4.1377975],[2416.3,4.13852458],[2416.2,0.7551],[2415.2,4.14028415]],[[2416.9,10.0],[2417.2,4.13708733],[2417.3,4.91987905],[2417.6,4.13634656],[2419.0,0.20426549]]]
["bitfinex","ETHUSD",1750764863595,[[2416.5,14.67162401],[2416.4,0.7657],[2415.7,4.13958431],[2415.3,10.0],[2414.8,11.60550814]],[[2416.6,10.0],[2417.1,1.16970556],[2417.4,6.86542673],[2417.5,7.46454838],[2417.6,1.243299]]]
["bitfinex","ETHUSD",1750764901561,[[2416.7,6.047],[2416.6,4.13804227],[2416.5,1.983],[2416.4,4.13836623],[2416.3,0.8056]],[[2416.9,10.0],[2417.0,4.13745679],[2417.2,5.94955714],[2417.4,4.1366816],[2418.9,2.04895246]]]
["bitfinex","ETHUSD",1750764909640,[[2416.7,13.25787396],[2416.6,4.13804036],[2416.3,0.8056],[2416.2,4.13872304],[2211.1,1.35984848]],[[2416.8,10.0],[2417.1,4.13728306],[2417.2,5.94964332],[2417.3,0.8271],[2417.6,11.59502029]]]
["bitfinex","ETHUSD",1750764954162,[[2419.2,7.113],[2418.8,2.7642],[2418.7,1.53830757]],[[2419.4,2.43304666],[2419.6,10.0],[2419.7,9.44858984],[2419.8,0.99416235],[2420.1,7.113]]]
["bitfinex","ETHUSD",1750764983065,[[2417.9,13.19279765],[2417.7,14.0650802],[2417.5,4.96886977],[2416.9,4.55896153],[2208.1,1.43836088]],[[2418.3,4.13514703],[2418.4,14.13504492],[2418.5,12.21995151],[2418.7,11.23161821],[2419.0,0.40752765]]]
["bitfinex","ETHUSD",1750765036569,[[2418.0,8.067],[2417.9,4.13580217],[2417.8,6.07691823],[2417.5,4.89698342],[2414.6,1.242866]],[[2418.1,16.65529485],[2418.2,2.73205709],[2418.3,0.7606],[2418.4,4.55330418],[2418.5,4.13486153]]]
["bitfinex","ETHUSD",1750765106376,[[2411.0,4.64633698],[2410.8,10.1563698],[2410.5,0.7968]],[[2412.3,8.14764939],[2412.4,0.7999],[2412.7,10.72470449]]]
["bitfinex","ETHUSD",1750765116385,[[2408.3,0.2213698],[2407.0,11.749],[2406.9,0.7626],[2406.7,9.958],[2406.3,4.15567302]],[[2408.4,23.91390811],[2408.5,4.15196426],[2408.7,4.15166849],[2408.8,9.96481762],[2408.9,4.15132338]]]
["bitfinex","ETHUSD",1750765157039,[[2408.7,4.15152781],[2408.6,4.15172154],[2408.5,3.61148527],[2408.3,5.1498751],[2406.1,4.68]],[[2408.9,10.0],[2409.2,12.42586059],[2409.3,4.15068521],[2409.4,0.7844],[2409.9,4.14969129]]]
["bitfinex","ETHUSD",1750765189285,[[2409.9,2.547],[2409.8,4.14962635],[2409.7,4.14984337],[2409.5,7.937],[2409.4,4.15040347]],[[2410.2,10.0],[2410.3,4.14889514],[2410.4,12.50639462],[2410.7,4.90438669],[2411.0,0.55]]]
["bitfinex","ETHUSD",1750765226735,[[2409.9,9.965],[2409.7,0.8313],[2409.3,4.1504466],[2408.7,4.151451],[2408.4,0.56724068]],[[2410.1,10.0],[2410.2,4.14904076],[2410.4,4.14871946],[2410.7,8.058],[2410.8,4.69816858]]]
["bitfinex","ETHUSD",1750765279426,[[2407.1,14.1223625],[2406.9,4.15462301],[2406.6,4.15510889],[2406.2,4.15580916],[2405.9,0.2213698]],[[2408.4,31.82973308],[2408.7,0.5199054]]]
["bitfinex","ETHUSD",1750765306862,[[2409.3,2.261],[2409.2,4.93576718],[2409.0,4.1510293],[2408.7,11.74246217],[2408.3,0.41607695]],[[2409.6,10.0],[2409.7,17.09459889],[2409.8,4.14973031],[2409.9,4.55439629],[2410.1,0.55]]]
["bitfinex","ETHUSD",1750765343380,[[2409.9,2.196],[2409.7,4.14989024],[2409.5,4.15011684],[2409.3,1.88531996],[2409.2,4.15059237]],[[2410.1,14.14920845],[2410.2,11.65816362],[2410.5,4.90053357],[2410.7,13.65345138],[2410.8,0.55]]]
["bitfinex","ETHUSD",1750765393654,[[2410.1,4.14919689],[2410.0,4.14936751],[2409.7,6.33989177],[2409.5,4.94382758],[2408.9,16.66810734]],[[2410.2,10.0],[2410.3,6.70010734],[2410.5,4.93778575],[2410.7,4.69825508],[2591.6,7.364]]]
["bitfinex","ETHUSD",1750765451238,[[2410.7,13.72417272],[2410.6,5.94933059],[2410.5,4.14851298],[2410.3,4.14882981],[2410.2,7.25010734]],[[2410.8,1.50598815],[2411.3,10.0],[2411.5,6.70010734],[2411.7,0.7679],[2411.8,4.14636081]]]
["bitfinex","ETHUSD",1750765464570,[[2410.7,13.69917272],[2410.6,4.14834481],[2410.5,0.7925],[2410.4,4.14868749],[2410.2,4.14901581]],[[2410.8,1.50598815],[2411.1,10.0],[2411.2,7.51570734],[2411.3,4.14726319],[2411.4,4.14697248]]]
["bitfinex","ETHUSD",1750765509022,[[2411.5,8.8451636],[2411.4,11.4858735],[2411.2,4.96122785],[2410.8,6.70010734],[2410.7,14.65812241]],[[2411.6,1.66237736],[2412.0,0.7701],[2412.1,6.70010734],[2412.6,4.14500348],[2413.2,4.14400534]]]
["bitfinex","ETHUSD",1750765564309,[[2410.7,19.269],[2410.4,4.14868791],[2410.3,4.14881728],[2410.0,4.96884577],[2409.7,4.14975837]],[[2410.8,10.7871],[2410.9,10.84801767],[2411.0,4.1477053],[2411.1,7.261],[2411.2,4.14732657]]]
["bitfinex","ETHUSD",1750765613817,[[2410.8,2.023],[2410.7,7.193],[2410.5,4.93931652],[2410.4,4.14864893],[2409.7,4.69979943]],[[2410.9,10.41966541],[2411.0,10.84783916],[2411.1,4.14751204],[2411.3,0.7511],[2411.4,11.33997199]]]
["bitfinex","ETHUSD",1750765651688,[[2412.4,11.29724954],[2412.1,3.6835],[2411.4,5.67025961],[2411.3,15.191]],[[2412.5,10.0],[2412.6,6.68896024],[2412.8,0.9702482],[2413.1,7.151],[2413.2,4.14397573]]]
["bitfinex","ETHUSD",1750765705061,[[2412.2,16.77394655],[2412.1,4.14561641],[2412.0,9.955],[2411.9,4.14607518],[2411.5,5.23]],[[2412.3,14.0190813],[2412.7,0.41635039],[2412.8,4.14457961],[2412.9,11.64519534],[2413.0,7.107]]]
["bitfinex","ETHUSD",1750765741193,[[2413.3,6.09269918],[2413.1,11.22397215],[2413.0,0.8257],[2412.9,14.09637636],[2410.2,10.7235502]],[[2413.6,10.0],[2413.7,10.82170597],[2413.8,8.25706756],[2413.9,4.14275356],[2414.1,4.14233823]]]
["bitfinex","ETHUSD",1750765799006,[[2414.4,6.06081577],[2414.3,5.33825472],[2414.2,7.8206],[2414.0,4.14238853],[2413.9,1.80236599]],[[2414.9,14.14103545],[2415.0,4.14087837],[2415.1,8.83872306],[2415.2,0.95812596],[2415.3,4.14028134]]]
["bitfinex","ETHUSD",1750765853070,[[2413.8,1.893],[2413.4,7.8063],[2413.2,9.948],[2412.6,4.68],[2412.2,6.67860831]],[[2413.9,10.7624],[2414.1,10.82107193],[2414.2,6.996],[2414.6,0.95572742],[2591.6,7.364]]]
["bitfinex","ETHUSD",1750765891793,[[2410.6,4.14834481],[2410.4,12.99761987],[2410.3,0.7868],[2410.2,4.14902431],[2409.8,14.10072138]],[[2410.8,10.0],[2411.1,6.67860831],[2411.3,0.8046],[2411.5,6.967],[2411.7,0.55]]]
["bitfinex","ETHUSD",1750765948100,[[2412.3,7.30666352],[2412.2,11.09754832],[2412.0,14.85442886],[2411.8,4.14614948],[2411.7,4.14629796]],[[2412.4,10.0],[2412.7,7.09696331],[2412.9,4.14446104],[2413.0,3.15187077],[2413.1,11.28915686]]]
["bitfinex","ETHUSD",1750765993470,[[2413.7,1.856],[2413.6,4.14318427],[2413.5,11.86647621],[2413.2,4.14386887],[2413.1,9.955]],[[2414.0,16.69038943],[2414.1,4.14241744],[2414.2,11.89202331],[2414.4,4.14183498],[2414.7,4.69144264]]]
["bitfinex","ETHUSD",1750766040963,[[2413.9,8.737],[2413.7,4.89935295],[2413.6,4.14317297],[2413.3,6.00383397],[2413.0,8.82418096]],[[2414.0,16.69038943],[2414.2,4.14231501],[2414.3,16.69038943],[2414.5,5.30508685],[2414.7,0.19733411]]]
["bitfinex","ETHUSD",1750766072384,[[2413.6,11.02918859],[2413.4,1.829],[2413.2,0.8269],[2209.6,1.39910468],[2209.1,1.41219008]],[[2413.9,10.0],[2414.0,4.94700779],[2414.1,4.14238646],[2414.3,0.55],[2414.4,4.14183031]]]
["bitfinex","ETHUSD",1750766147557,[[2412.1,1.817],[2411.9,7.6594],[2411.8,4.14619485],[2411.7,14.09638574],[2411.5,4.14677594]],[[2412.2,10.0],[2412.3,4.14549308],[2412.4,4.14532689],[2412.6,9.4904962],[2412.7,11.8093571]]]
["bitfinex","ETHUSD",1750766158373,[[2411.7,11.763],[2411.5,4.14678116],[2411.4,7.6511],[2411.3,4.14710174],[2411.1,4.14747236]],[[2411.9,14.55658752],[2412.0,4.91431879],[2412.1,6.868],[2412.2,9.4904962],[2412.3,4.14548741]]]
["bitfinex","ETHUSD",1750766215754,[[2410.5,14.93718354],[2410.4,4.14866636],[2410.2,4.14901391],[2410.0,9.96],[2409.7,8.82984502]],[[2410.6,10.0],[2411.0,6.69240795],[2411.1,4.14751779],[2411.3,4.89822058],[2589.0,0.00628852]]]
["bitfinex","ETHUSD",1750766259801,[[2409.7,13.48999838],[2409.6,4.90282581],[2409.4,4.15029149],[2409.2,4.15074672],[2408.6,11.37240795]],[[2409.8,10.15255931],[2410.4,10.84113874],[2410.5,5.13176076],[2410.6,6.861],[2410.9,11.98798256]]]
["bitfinex","ETHUSD",1750766317368,[[2411.8,5.95027107],[2411.7,6.855],[2411.6,4.14657236],[2411.5,10.7836],[2411.3,4.1471372]],[[2412.1,0.8099],[2412.2,14.14567254],[2412.3,6.855],[2412.4,13.63228215],[2412.7,4.56266422]]]
["bitfinex","ETHUSD",1750766351817,[[2411.8,1.803],[2411.7,6.852],[2411.6,0.8234],[2411.5,4.14672099],[2411.4,4.14691528]],[[2411.9,4.14610887],[2412.1,11.66839601],[2412.4,10.99728638],[2413.6,4.97894494],[2590.8,0.2535972]]]
["bitfinex","ETHUSD",1750766424196,[[2412.1,7.96238535],[2412.0,5.93985005],[2411.9,4.97396012],[2411.7,4.14645223],[2410.9,11.9221717]],[[2412.4,10.0],[2412.5,10.83728708],[2412.6,4.14490763],[2412.8,7.6391],[2412.9,4.14441811]]]
["bitfinex","ETHUSD",1750766474110,[[2412.5,1.799],[2412.3,7.91088],[2412.2,14.91049634],[2412.1,4.14565425],[2411.8,4.146174]],[[2412.7,4.14481974],[2412.8,4.14463384],[2413.0,9.48732009],[2413.1,21.40194277],[2413.2,2.77513595]]]
["bitfinex","ETHUSD",1750766509958,[[2412.9,1.794],[2412.8,4.95545507],[2412.7,4.14469371],[2412.6,6.836],[2412.5,1.77398771]],[[2413.1,10.0],[2413.2,11.24084757],[2413.3,0.8114],[2413.4,4.14361774],[2413.6,4.14319037]]]
["bitfinex","ETHUSD",1750766570866,[[2413.1,1.79],[2413.0,9.952],[2412.7,10.96871224],[2412.5,4.93480329],[2209.1,1.41219008]],[[2413.2,14.93027535],[2413.3,10.82590229],[2413.4,8.069499],[2413.5,4.69344956],[2413.6,0.4091661]]]
["bitfinex","ETHUSD",1750766581478,[[2412.6,4.14482586],[2412.4,12.75507979],[2412.3,0.8117],[2412.2,4.14550861],[2412.1,9.953]],[[2412.8,10.0],[2412.9,6.682148],[2413.0,4.91772666],[2413.1,10.96713323],[2413.5,4.14341517]]]
["bitfinex","ETHUSD",1750766660125,[[2415.2,7.00593656],[2415.0,4.94595158],[2414.9,6.839],[2412.3,9.52028703]],[[2415.6,2.40382212],[2415.7,14.13970906],[2415.9,7.6556],[2416.0,0.55],[2416.1,21.43611084]]]
["bitfinex","ETHUSD",1750766675932,[[2415.3,11.73150596],[2415.2,6.59186758],[2414.9,4.14095758],[2414.0,0.42316359],[2413.8,4.14267378]],[[2415.6,1.97987496],[2415.8,14.13950918],[2415.9,4.13939998],[2416.0,7.6121],[2416.1,0.41728114]]]
["bitfinex","ETHUSD",1750766761019,[[2415.5,12.75992962],[2415.4,4.14008869],[2415.3,0.7874],[2415.2,4.14043486],[2414.9,4.14080995]],[[2415.6,0.2213698],[2415.9,16.66679523],[2416.0,4.13908833],[2416.1,4.9349066],[2416.4,4.13840338]]]
["bitfinex","ETHUSD",1750766772981,[[2415.5,13.56352962],[2415.4,4.14008869],[2415.2,8.28086488],[2414.8,20.75189349],[2414.6,4.89045506]],[[2415.6,0.2213698],[2416.3,0.42121173],[2416.5,14.90080954],[2416.6,11.01488621],[2416.8,0.55]]]
["bitfinex","ETHUSD",1750766819342,[[2417.7,12.73411603],[2417.6,4.13625701],[2417.4,0.8246],[2417.3,4.13684173],[2416.6,11.89679523]],[[2418.0,10.2213698],[2418.1,6.66679523],[2418.2,4.91358041],[2418.3,4.13521688],[2418.4,6.817]]]
["bitfinex","ETHUSD",1750766858979,[[2417.9,35.22460236],[2417.8,4.13594666],[2417.6,15.48940275],[2417.5,4.55927445],[2417.3,4.361]],[[2418.0,0.2213698],[2418.7,0.8061],[2419.1,10.0],[2419.2,10.80048432],[2419.3,4.13350423]]]
["bitfinex","ETHUSD",1750766913888,[[2417.1,0.71883583],[2416.6,6.807],[2416.5,4.13820627],[2416.4,4.13828671],[2416.1,14.07088358]],[[2417.2,30.13019315],[2417.3,4.55927634],[2417.5,4.13656555],[2417.7,4.13630522],[2417.9,1.782]]]
["bitfinex","ETHUSD",1750766948650,[[2416.1,1.782],[2416.0,4.1389645],[2415.9,6.811],[2415.6,4.94394569],[2415.5,9.935]],[[2416.4,10.0],[2416.5,4.96573865],[2416.6,10.94918184],[2416.7,9.45335896],[2416.8,0.55]]]
["bitfinex","ETHUSD",1750767022946,[[2417.0,1.779],[2416.7,4.13780735],[2416.6,4.91756568],[2416.3,14.50292642],[2415.8,4.1393633]],[[2417.1,10.0],[2417.2,6.67615309],[2417.3,17.60657129],[2417.5,0.20707567],[2417.6,4.13635113]]]
["bitfinex","ETHUSD",1750767062994,[[2417.9,13.87093155],[2417.8,4.13590418],[2417.7,6.66672184],[2417.6,4.13633092],[2417.5,3.36416773]],[[2418.0,0.11797206],[2419.2,13.58904426],[2419.4,4.13331655],[2590.8,0.2535972],[2591.6,7.364]]]
["bitfinex","ETHUSD",1750767105136,[[2417.7,6.789],[2417.5,5.90739943],[2417.4,4.13663352],[2417.3,10.7566],[2417.2,4.13701306]],[[2417.8,10.0],[2417.9,7.47592184],[2418.0,4.19294418],[2418.1,4.5497051],[2418.2,6.789]]]
["bitfinex","ETHUSD",1750767163151,[[2417.3,1.767],[2417.2,4.13701716],[2417.1,4.94627317],[2417.0,6.783],[2416.8,4.99269364]],[[2417.6,17.86104986],[2417.7,10.91927022],[2417.8,4.13605982],[2418.0,4.74295334],[2418.3,7.84]]]
["bitfinex","ETHUSD",1750767221692,[[2415.9,1.763],[2415.7,4.1394903],[2415.6,4.13968164],[2415.4,0.8147],[2415.3,20.8532324]],[[2416.0,17.74838184],[2416.1,11.69330269],[2416.6,4.13820776],[2586.6,0.25641494],[2586.8,0.63952649]]]
["bitfinex","ETHUSD",1750767272160,[[2416.9,0.7785],[2416.8,4.13767105],[2416.7,4.13782051],[2416.5,8.531],[2416.4,4.13838482]],[[2417.0,2.28914509],[2417.1,10.0],[2417.2,6.66672184],[2417.3,4.13697845],[2417.4,4.13675927]]]
["bitfinex","ETHUSD",1750767283973,[[2416.8,4.13762435],[2416.7,13.49611897],[2416.5,5.8992121],[2416.2,4.13858244],[2413.9,4.57314953]],[[2416.9,10.0],[2417.0,8.95586693],[2417.3,4.13687525],[2417.4,4.89437914],[2417.5,6.767]]]
["bitfinex","ETHUSD",1750767361208,[[2417.9,8.513],[2417.8,4.13596774],[2417.7,14.07214905],[2417.6,0.8132],[2417.4,4.13665359]],[[2418.0,0.05722855],[2418.2,10.0],[2418.3,4.13526285],[2418.4,5.16097395],[2418.9,5.12810904]]]
["bitfinex","ETHUSD",1750767386726,[[2416.8,16.698],[2416.7,5.89873422],[2416.6,4.13798408],[2416.5,0.8116],[2416.3,4.13851962]],[[2416.9,16.66171256],[2417.2,4.95532432],[2417.3,4.13690643],[2417.4,6.763],[2421.9,5.17484707]]]
["bitfinex","ETHUSD",1750767445171,[[2414.7,1.754],[2414.6,16.701],[2414.3,4.91190051],[2414.2,4.14209955],[2413.9,4.1426409]],[[2414.8,17.83634723],[2414.9,4.14102932],[2415.1,6.762]]]
["bitfinex","ETHUSD",1750767471619,[[2410.1,15.85917601],[2410.0,4.14934781],[2409.8,6.837],[2409.7,4.92815593],[2383.0,26.23856431]],[[2410.5,10.7812],[2410.6,5.58001877],[2410.7,16.30606614],[2410.8,4.14801685],[2411.0,4.56645665]]]
["bitfinex","ETHUSD",1750767515883,[[2411.8,0.8262],[2411.7,4.14643477],[2411.2,22.82330171],[2411.0,10.55],[2410.9,9.46906614]],[[2413.0,0.8045],[2413.6,9.46906614],[2414.0,8.16179186],[2414.4,18.52550897],[2414.6,4.14149995]]]
["bitfinex","ETHUSD",1750767544860,[[2411.2,1.876],[2411.0,11.12264797],[2410.9,4.14772276],[2410.7,0.8267],[2407.4,2.2164371]],[[2411.3,10.0],[2411.4,4.91225266],[2411.5,13.6159123],[2411.7,7.39077616],[2415.0,13.10314605]]]
["bitfinex","ETHUSD",1750767596545,[[2410.3,1.846],[2410.0,7.6848],[2409.8,4.14964383],[2409.7,4.14980578],[2409.4,4.15028273]],[[2410.4,23.6178201],[2410.5,4.14856089],[2410.6,0.7549],[2410.7,4.14817574],[2410.9,7.34198722]]]
["bitfinex","ETHUSD",1750767646079,[[2409.8,7.74294141],[2409.7,11.02887249],[2409.6,0.7886],[2409.5,14.11119123],[2408.4,20.84766529]],[[2409.9,10.0],[2410.1,6.69567683],[2410.4,4.14873638],[2410.5,4.90619881],[2410.6,6.878]]]
["bitfinex","ETHUSD",1750767685324,[[2410.0,0.7861],[2409.9,4.14954761],[2409.8,5.92547547],[2409.7,1.809],[2409.6,6.863]],[[2410.4,10.0],[2410.5,14.48707876],[2410.6,4.14835251],[2410.8,6.864],[2410.9,4.14785356]]]
["bitfinex","ETHUSD",1750767728073,[[2410.9,1.832],[2410.7,11.09816912],[2410.5,4.9279999],[2396.3,0.2213698],[2382.8,0.6667]],[[2411.2,24.06554094],[2411.3,4.14717377],[2411.5,0.8093],[2411.6,11.09964181],[2411.9,4.69613273]]]
["bitfinex","ETHUSD",1750767780753,[[2410.0,6.992],[2409.8,1.892],[2409.7,4.95091333],[2409.5,4.15023232],[2406.8,4.15483574]],[[2410.2,10.0],[2410.3,13.65516518],[2410.4,4.14871193],[2410.7,11.91157583],[2411.8,4.1464271]]]
["bitfinex","ETHUSD",1750767815130,[[2410.1,4.1490881],[2410.0,11.09730821],[2409.7,1.863],[2409.5,4.15022397],[2409.3,9.967]],[[2410.6,12.82041751],[2410.8,13.65437947],[2411.0,4.14766233],[2411.1,1.863],[2411.5,5.393811]]]
["bitfinex","ETHUSD",1750767869413,[[2408.6,13.77048942],[2408.5,4.15191883],[2408.4,14.12013419],[2408.3,1.33826478],[2408.2,4.15247345]],[[2408.7,2.03156484],[2409.0,0.41374155],[2409.4,10.0],[2409.5,0.8248],[2410.2,7.84]]]
["bitfinex","ETHUSD",1750767908373,[[2408.8,5.97735364],[2408.7,4.15159534],[2408.6,6.895],[2408.4,14.95149253],[2408.3,1.33826478]],[[2409.0,6.70375797],[2409.1,10.0],[2409.2,7.6969],[2409.4,4.15048409],[2409.6,4.56755376]]]
["bitfinex","ETHUSD",1750767923418,[[2407.2,1.826],[2407.1,4.15436282],[2406.9,6.898],[2406.6,0.7836],[2406.4,4.15541855]],[[2407.3,16.70375797],[2407.5,1.4611758],[2407.8,11.46532951],[2407.9,0.20492907],[2408.1,4.1528133]]]
["bitfinex","ETHUSD",1750767965108,[[2405.9,4.15644873],[2405.8,4.15662149],[2405.6,4.91051626],[2405.5,8.772],[2405.3,4.15747824]],[[2406.0,10.0],[2406.1,0.41397234],[2406.3,0.7898],[2406.6,1.249029],[2406.7,1.78134172]]]
["bitfinex","ETHUSD",1750767993031,[[2410.4,1.843],[2410.1,6.923],[2409.8,0.83],[2409.5,1.36039332],[2406.9,6.69068483]],[[2410.5,10.0],[2410.6,10.76746859],[2410.7,1.03687403],[2410.8,4.14803003],[2411.0,6.923]]]
["bitfinex","ETHUSD",1750768038826,[[2405.6,4.15692891],[2405.3,5.23]],[[2406.5,10.0],[2406.9,9.52058359],[2407.0,6.932],[2407.1,4.97404045],[2407.2,4.15428909]]]
["bitfinex","ETHUSD",1750768090687,[[2407.8,4.15316886],[2407.7,1.833],[2407.6,11.92077617],[2407.4,4.15384052],[2407.2,1.70939201]],[[2407.9,1.79604891],[2408.1,10.0],[2408.2,4.92572506],[2408.3,9.52058359],[2408.4,4.36146788]]]
["bitfinex","ETHUSD",1750768130545,[[2409.7,4.14989417],[2409.6,11.05698384],[2409.5,0.8293],[2409.4,3.54490962],[2409.3,4.15054041]],[[2409.8,10.0],[2409.9,6.70708549],[2410.1,0.7999],[2410.2,4.14919759],[2410.3,11.05591711]]]
["bitfinex","ETHUSD",1750768180785,[[2410.7,14.57863333],[2410.6,0.7743],[2410.5,4.14843891],[2410.3,5.06100226],[2410.1,4.14918833]],[[2410.8,16.69300968],[2411.1,4.14756148],[2411.2,4.93189812],[2411.3,6.899],[2411.5,4.14683434]]]
["bitfinex","ETHUSD",1750768229046,[[2408.7,4.15154903],[2408.5,12.93789948],[2408.4,11.04905],[2408.3,4.97275294],[2403.7,16.91544268]],[[2409.0,10.7746],[2409.1,4.15094526],[2409.3,13.66801448],[2409.5,4.15025541],[2409.7,0.41588104]]]
["bitfinex","ETHUSD",1750768257345,[[2409.9,1.838],[2409.8,4.14972009],[2409.7,11.06577424],[2409.6,9.967],[2409.4,4.15041007]],[[2410.2,14.14904583],[2410.3,14.49532106],[2410.5,7.3288237],[2410.6,4.14835457],[2410.8,4.14800352]]]
["bitfinex","ETHUSD",1750768303311,[[2411.5,1.829],[2411.3,6.909],[2411.0,4.92078398],[2410.8,4.14792931],[2410.5,4.14834859]],[[2411.6,23.66406323],[2411.7,4.14645497],[2411.9,7.7198],[2412.0,4.14596919],[2416.7,16.0]]]
["bitfinex","ETHUSD",1750768335933,[[2409.1,1.833],[2408.8,0.7652],[2408.7,11.05953556],[2408.5,4.15190176],[2408.3,4.15228531]],[[2409.2,14.15075543],[2409.6,21.4082338],[2410.9,2.09127463],[2586.8,0.63952649],[2588.7,7.364]]]
["bitfinex","ETHUSD",1750768384358,[[2409.7,1.831],[2409.6,4.15001012],[2409.5,4.1502025],[2409.4,7.7146],[2409.2,4.82778568]],[[2410.1,11.18101831],[2410.2,9.51736489],[2410.3,7.10895254],[2410.8,1.246849]]]
["bitfinex","ETHUSD",1750768422922,[[2410.5,3.60841481],[2410.3,11.80558143],[2410.1,4.69915455],[2409.7,9.968],[2409.4,15.29243444]],[[2411.1,0.8036],[2411.2,10.42536141],[2411.3,7.1115349],[2411.5,1.246279],[2417.2,51.2054243]]]
["bitfinex","ETHUSD",1750768430825,[[2409.4,20.62184824],[2409.3,4.15057921],[2409.1,4.15092081],[2409.0,1.07462444],[2408.5,4.15186141]],[[2409.5,10.0],[2409.9,0.40706553],[2410.0,4.1494684],[2410.1,4.90158225],[2410.2,6.899]]]
["bitfinex","ETHUSD",1750768511435,[[2410.2,1.826],[2409.9,4.14952336],[2409.8,11.04765164],[2409.7,0.7902],[2409.5,4.15022383]],[[2410.3,10.79],[2410.6,9.51736489],[2410.7,1.1200393],[2410.8,0.42069302],[2415.6,16.0]]]
["bitfinex","ETHUSD",1750768516140,[[2410.3,5.24316232],[2410.2,6.79433055],[2409.9,11.53852918],[2409.6,4.149926],[2388.7,0.00631632]],[[2410.8,1.18685365],[2410.9,10.0],[2411.0,16.6222525],[2411.6,2.376],[2411.8,0.33925295]]]
["bitfinex","ETHUSD",1750768566200,[[2412.4,12.37824954],[2412.3,14.10042138],[2412.2,2.37273415],[2412.1,4.14574702],[2411.5,13.62838111]],[[2412.5,0.1593956],[2413.2,0.7957],[2413.4,0.21158009],[2413.5,4.14342652],[2413.9,5.38809913]]]
["bitfinex","ETHUSD",1750768617774,[[2413.1,11.0230144],[2413.0,4.14421881],[2412.9,1.09039351],[2412.8,1.82],[2412.7,10.7155]],[[2413.5,4.14343612],[2413.6,10.8221],[2413.7,11.02207814],[2413.9,4.14269473],[2416.4,15.3907214]]]
["bitfinex","ETHUSD",1750768657431,[[2413.0,6.876],[2412.8,1.818],[2412.7,14.09572522],[2412.5,4.89719024],[2412.3,4.14540016]],[[2413.1,10.0],[2413.2,4.92660515],[2413.3,10.82531596],[2413.6,4.14324343],[2413.7,6.876]]]
["bitfinex","ETHUSD",1750768710794,[[2412.3,4.14535503],[2412.2,4.14546301],[2412.1,1.815],[2412.0,7.6681],[2411.9,4.14606161]],[[2412.6,10.40619869],[2412.7,6.6815141],[2412.8,4.92685836],[2412.9,11.01348747],[2413.1,4.14406695]]]
["bitfinex","ETHUSD",1750768743721,[[2411.2,1.813],[2411.1,6.868],[2410.8,9.956],[2410.6,4.14831926],[2410.4,10.0]],[[2411.5,4.14687898],[2411.6,14.14670564],[2411.7,0.42185885],[2411.8,9.48849535],[2411.9,11.01412672]]]
["bitfinex","ETHUSD",1750768795770,[[2412.1,8.672],[2412.0,9.956],[2411.8,4.14627719],[2411.6,4.1465647],[2411.5,0.7577]],[[2412.2,14.14559323],[2412.3,4.1454328],[2412.4,0.7936],[2412.5,9.48849535],[2412.6,4.28726626]]]
["bitfinex","ETHUSD",1750768855253,[[2412.5,6.41157345],[2412.4,4.14517957],[2412.2,18.71950222],[2412.1,13.63418696],[2412.0,4.68]],[[2412.6,0.142345],[2413.5,0.759],[2413.8,10.40895751],[2413.9,4.14276577],[2414.1,13.83840944]]]
["bitfinex","ETHUSD",1750768895897,[[2411.8,4.14628078],[2411.3,4.14714054],[2410.9,4.69779407],[2410.8,0.7562],[2410.7,10.0]],[[2411.9,0.8257],[2412.3,10.0],[2412.4,13.63381637],[2412.5,4.14515999],[2412.8,4.14456345]]]
["bitfinex","ETHUSD",1750768946985,[[2412.5,4.1450028],[2412.1,0.7708],[2411.9,4.14607826],[2411.8,0.55],[2410.1,0.51568116]],[[2413.0,1.24444035],[2413.1,11.07867],[2413.2,4.14403431],[2413.4,9.48849535],[2413.5,4.14336335]]]
["bitfinex","ETHUSD",1750768956498,[[2412.9,4.14423482],[2412.6,0.8279],[2412.5,4.14495713],[2412.2,4.14559323],[2412.0,4.14584775]],[[2413.3,10.7817],[2413.4,4.14360227],[2413.6,4.14330477],[2413.8,13.6313663],[2414.0,1.245022]]]
["bitfinex","ETHUSD",1750769033225,[[2414.6,4.1414727],[2414.5,4.14153652],[2414.1,4.14233047],[2414.0,0.796],[2413.7,4.14301694]],[[2414.7,1.38036812],[2414.9,0.220494],[2415.0,10.27619535],[2415.2,8.2549],[2415.5,4.13994326]]]
["bitfinex","ETHUSD",1750769040811,[[2416.0,4.13903372],[2415.6,4.13975823],[2415.3,4.14027242],[2415.2,0.8231],[2414.9,4.14093869]],[[2416.2,10.0],[2416.3,9.48849535],[2416.4,0.7911],[2416.5,4.13831449],[2416.7,4.13800452]]]
["bitfinex","ETHUSD",1750769078581,[[2416.3,4.13840244],[2416.2,4.13864493],[2416.1,0.7694],[2415.9,4.1391275],[2415.8,4.13928224]],[[2416.9,14.90456234],[2417.0,9.4504036],[2417.2,4.13702937],[2417.3,0.170494],[2417.4,4.13671882]]]
["bitfinex","ETHUSD",1750769117258,[[2417.2,4.13692923],[2417.0,4.13726097],[2416.8,4.13770274],[2416.6,0.7982],[2416.4,4.13822214]],[[2417.7,14.5497996],[2417.8,13.58640773],[2418.1,4.13549992],[2418.4,1.29124085],[2418.8,6.18506002]]]
["bitfinex","ETHUSD",1750769161293,[[2418.6,4.13461338],[2418.5,0.7819],[2413.9,14.5],[2397.2,0.27],[2206.6,1.47761708]],[[2419.3,0.7758],[2419.6,14.13298991],[2419.7,0.42261148],[2419.8,4.13268521],[2420.0,4.13223841]]]
["bitfinex","ETHUSD",1750769189647,[[2419.6,4.13290386],[2419.5,4.95963066],[2419.2,0.87633813],[2419.1,4.89650032],[2418.5,10.0]],[[2419.9,0.751],[2420.0,14.13231874],[2420.1,9.4245178],[2420.2,4.13196352],[2420.4,4.13155753]]]
["bitfinex","ETHUSD",1750769233745,[[2419.6,4.13280505],[2419.5,4.13308534],[2419.2,4.13358921],[2419.0,0.8129],[2418.9,4.13408035]],[[2419.9,0.8305],[2420.0,10.0],[2420.1,13.55666538],[2420.2,5.33041442],[2420.5,4.13138382]]]
["bitfinex","ETHUSD",1750769263821,[[2418.3,1.65106463],[2418.1,4.13534065],[2417.9,4.13582033],[2417.8,0.82720891],[2417.7,4.13611213]],[[2418.9,0.40686348],[2419.1,0.8217],[2419.4,9.07143386],[2419.7,11.5752914],[2420.1,4.13211699]]]
["bitfinex","ETHUSD",1750769306373,[[2418.7,4.54783221],[2418.5,4.13472186],[2418.4,0.7844],[2418.3,4.13512662],[2418.0,4.13564563]],[[2419.1,14.13377651],[2419.2,4.13361962],[2419.5,0.8087],[2419.6,4.13295694],[2424.3,0.00884707]]]
["bitfinex","ETHUSD",1750769341816,[[2417.4,0.8143],[2417.3,4.13679435],[2417.0,4.13735633],[2416.8,4.1375913],[2416.6,4.13799603]],[[2417.8,10.0],[2417.9,4.13584294],[2418.1,0.7865],[2418.2,10.94285419],[2418.3,13.56367841]]]
["bitfinex","ETHUSD",1750769393492,[[2414.9,4.14094741],[2414.7,4.14130119],[2414.6,0.8131],[2414.5,4.14164102],[2414.4,0.55]],[[2415.4,14.14017722],[2415.5,14.35695364],[2415.8,4.13950548],[2416.0,1.65752609],[2416.1,4.13897013]]]
["bitfinex","ETHUSD",1750769442051,[[2415.2,0.91083782],[2415.1,4.14049565],[2414.9,4.63281893],[2414.8,1.3537],[2414.7,4.14122394]],[[2415.4,10.0],[2415.5,4.96646406],[2415.6,4.13977174],[2415.9,4.13925318],[2416.0,9.46002402]]]
["bitfinex","ETHUSD",1750769452792,[[2415.5,4.55383135],[2415.4,4.14002852],[2415.2,0.8321],[2415.1,4.14060744],[2415.0,0.55]],[[2416.0,4.13908302],[2416.2,10.7525],[2416.3,13.59858939],[2417.2,2.05088157],[2417.3,1.40079096]]]
["bitfinex","ETHUSD",1750769521288,[[2414.4,4.1417139],[2414.2,5.87631991],[2414.1,0.49230021],[2414.0,4.14246521],[2404.4,21.43387194]],[[2414.7,10.0],[2414.8,4.14114082],[2414.9,4.14105575],[2415.0,0.8222],[2415.1,0.41243433]]]
["bitfinex","ETHUSD",1750769528990,[[2414.2,4.14212612],[2413.8,4.1428119],[2413.5,4.6933378],[2411.1,2.02113322],[2410.9,48.45553382]],[[2414.6,10.7913],[2414.7,4.14146228],[2414.9,9.46002402],[2415.1,6.61674373],[2415.2,7.84]]]
["bitfinex","ETHUSD",1750769605389,[[2417.4,1.753],[2417.0,4.13727037],[2416.9,4.90525493],[2415.9,4.36],[2414.1,6.19311227]],[[2417.5,14.13650465],[2417.6,4.94904585],[2417.8,9.45638473],[2417.9,4.13582287],[2418.0,0.41445503]]]
["bitfinex","ETHUSD",1750769646439,[[2416.5,1.406],[2415.9,4.94955974],[2415.7,14.07350122],[2415.5,4.13976776],[2415.3,0.55]],[[2416.6,14.90974518],[2416.7,13.58825444],[2416.8,0.41549767],[2416.9,8.27526141],[2417.2,0.49714426]]]
["bitfinex","ETHUSD",1750769664576,[[2416.3,1.756],[2416.2,4.13863843],[2416.1,4.93627929],[2415.8,4.13941461],[2414.9,4.68]],[[2416.7,14.13795826],[2416.8,12.02748731],[2417.0,4.13737607],[2417.2,2.06654275],[2417.9,2.02506988]]]
["bitfinex","ETHUSD",1750769699114,[[2416.6,6.71762985],[2416.2,4.13870484],[2415.9,4.68908654],[2413.9,5.17184625],[2413.7,7.41733043]],[[2416.9,10.0],[2417.1,4.1373156],[2417.2,6.99388394],[2417.4,13.78505996],[2418.3,9.92863776]]]
["bitfinex","ETHUSD",1750769751166,[[2417.7,4.13607973],[2417.6,4.88881594],[2417.3,4.63579609],[2416.9,14.0725024],[2416.8,0.55]],[[2418.2,4.1354522],[2418.3,13.98691697],[2418.4,1.02736097],[2418.5,4.13480755],[2419.0,1.746]]]
["bitfinex","ETHUSD",1750769796229,[[2417.8,2.5199],[2417.7,4.13606661],[2417.6,4.13625708],[2417.3,14.06784118],[2417.0,4.13731245]],[[2418.0,10.0],[2418.1,10.78984225],[2418.3,5.3513782],[2418.4,1.44934997],[2418.5,4.13480946]]]
["bitfinex","ETHUSD",1750769852863,[[2418.4,9.931],[2418.3,1.743],[2418.1,4.13546804],[2417.9,4.92015785],[2417.3,4.68668573]],[[2418.5,14.13479429],[2418.6,4.13466406],[2418.7,7.46794016],[2435.4,19.84527862]]]
["bitfinex","ETHUSD",1750769905237,[[2415.1,4.14048296],[2414.9,4.14095687],[2414.7,11.2957],[2414.6,4.14142717],[2414.4,7.02895371]],[[2415.6,10.0],[2415.7,14.37031484],[2415.8,4.13941841],[2416.3,13.31051756],[2416.5,4.68833927]]]
["bitfinex","ETHUSD",1750769952849,[[2415.9,4.13924417],[2415.8,15.89040173],[2415.6,4.13975718],[2415.5,4.90814974],[2415.3,4.14014084]],[[2416.0,10.42161839],[2416.1,6.66538745],[2416.2,0.782],[2416.3,1.33194053],[2416.6,4.34712779]]]
["bitfinex","ETHUSD",1750770020979,[[2416.1,5.90383638],[2416.0,4.13899716],[2415.9,0.8256],[2415.7,4.13956584],[2415.6,0.55]],[[2416.4,10.40920154],[2416.5,6.66538745],[2416.6,4.1381326],[2416.7,4.95354784],[2417.0,4.33888433]]]
["bitfinex","ETHUSD",1750770030031,[[2416.1,5.9038273],[2416.0,14.8340887],[2415.7,4.1395773],[2415.4,4.13996651],[2415.2,4.14032704]],[[2416.4,16.66538745],[2416.5,0.7521],[2416.6,4.55661564],[2416.7,4.13795922],[2417.0,4.33877286]]]
["bitfinex","ETHUSD",1750770114055,[[2414.1,18.515],[2413.7,0.8264],[2413.6,4.14310238],[2413.2,9.86087319],[2412.6,10.81026393]],[[2414.2,21.60354634],[2414.3,4.14202968],[2414.6,4.14163715],[2414.8,0.48354375],[2414.9,10.95496097]]]
["bitfinex","ETHUSD",1750770121669,[[2413.7,1.784],[2413.6,6.816],[2413.2,14.08584884],[2413.1,4.95047535],[2410.3,48.0]],[[2413.8,15.0410147],[2413.9,4.91141553],[2414.1,13.61023886],[2414.3,4.14215425],[2414.8,0.48354375]]]
["bitfinex","ETHUSD",1750770188323,[[2413.1,7.038],[2413.0,1.946],[2412.7,4.14466331],[2412.6,4.96580958],[2412.3,4.14534534]],[[2413.2,14.14387535],[2413.3,15.18747046],[2413.5,0.7756],[2413.6,4.14319644],[2415.2,10.74952592]]]
["bitfinex","ETHUSD",1750770197273,[[2412.6,8.931],[2412.4,14.09113834],[2412.3,0.7672],[2412.2,4.14554825],[2412.0,4.69592588]],[[2412.8,14.14458924],[2412.9,4.55839454],[2413.1,0.7514],[2413.2,4.14389562],[2413.5,8.278204]]]
["bitfinex","ETHUSD",1750770246318,[[2413.3,6.01562542],[2413.2,11.08285357],[2413.1,0.8004],[2412.9,4.14434689],[2412.3,4.14530622]],[[2413.6,10.0],[2413.7,4.55650902],[2413.8,1.48720389],[2413.9,4.89780612],[2414.1,15.20095091]]]
["bitfinex","ETHUSD",1750770309057,[[2414.1,12.1346424],[2413.7,0.90602905],[2412.5,8.9453]],[[2414.4,4.1418434],[2414.5,7.7867837],[2414.7,0.7635],[2415.1,6.872]]]
["bitfinex","ETHUSD",1750770335288,[[2413.8,11.7802786],[2413.7,5.96101394],[2413.4,4.14352044],[2413.2,9.943],[2208.6,1.42527548]],[[2414.0,10.0],[2414.1,7.7867837],[2414.2,4.14217192],[2414.4,5.29983564],[2588.7,7.364]]]
["bitfinex","ETHUSD",1750770388188,[[2413.2,8.664],[2413.1,4.14403924],[2412.9,14.08928823],[2412.7,0.7993],[2408.5,4.144]],[[2413.3,10.0],[2413.5,4.14342808],[2413.6,4.94415777],[2413.8,0.4204641],[2413.9,11.20271004]]]
["bitfinex","ETHUSD",1750770422311,[[2412.1,8.661],[2411.9,9.954],[2411.7,0.8048],[2402.7,39.24],[2402.5,123.13285129]],[[2412.2,4.14559323],[2412.4,2.28828622],[2412.6,14.14491534],[2412.7,11.05322651],[2413.5,2.01785995]]]
["bitfinex","ETHUSD",1750770472276,[[2413.5,6.849],[2413.3,0.7594],[2413.2,5.947856],[2413.1,4.14393706],[2412.8,4.14454154]],[[2413.6,14.14318859],[2413.7,0.41154992],[2413.8,4.1429261],[2413.9,0.771],[2414.0,15.19575244]]]
["bitfinex","ETHUSD",1750770503943,[[2416.1,8.638],[2416.0,0.8295],[2415.9,5.65093403],[2415.6,1.69188382],[2415.5,4.13992693]],[[2416.4,4.13848885],[2416.5,4.13831782],[2416.6,0.8263],[2416.7,11.05322651],[2416.8,4.13771183]]]
["bitfinex","ETHUSD",1750770561564,[[2415.8,1.796],[2415.7,6.832],[2415.6,0.8289],[2415.5,4.13983312],[2415.4,4.14002337]],[[2415.9,21.91554645],[2416.0,4.13917489],[2416.4,4.96659944],[2419.5,16.53773218],[2589.0,0.00628852]]]
["bitfinex","ETHUSD",1750770621265,[[2414.4,0.8283],[2413.4,4.14349731],[2413.2,4.14375065],[2412.7,4.862],[2412.5,4.14498469]],[[2415.0,18.59470228],[2415.1,10.0],[2415.3,1.27133681],[2415.4,6.821],[2415.5,4.13993006]]]
["bitfinex","ETHUSD",1750770654324,[[2409.8,4.14958899],[2409.4,5.42563754],[2409.3,6.809],[2409.2,1.793],[2409.1,0.8095]],[[2410.0,11.45518637],[2410.2,1.27424405],[2410.5,4.14856536],[2410.6,11.04098879],[2410.8,4.14803178]]]
["bitfinex","ETHUSD",1750770661716,[[2409.8,11.01672196],[2409.7,5.94387923],[2409.5,4.15023561],[2409.4,0.7945],[2409.2,4.15075357]],[[2409.9,10.0],[2410.0,1.45518637],[2410.4,4.14876805],[2410.5,0.8231],[2410.7,11.04098879]]]
["bitfinex","ETHUSD",1750770741343,[[2410.1,8.643],[2409.9,4.14952663],[2409.8,14.1066847],[2409.7,0.7693],[2409.5,4.15010742]],[[2410.3,10.0],[2410.4,4.14876874],[2410.5,4.90449968],[2410.7,4.55442283],[2410.8,17.91773118]]]
["bitfinex","ETHUSD",1750770750246,[[2410.4,11.80738901],[2410.3,5.84214629],[2410.1,5.94420028],[2409.9,0.55],[2409.8,14.10670846]],[[2410.5,10.0],[2410.7,0.40623962],[2411.0,4.14775886],[2411.1,4.91736694],[2411.3,11.27977084]]]
["bitfinex","ETHUSD",1750770803097,[[2408.6,6.842],[2408.4,3.24552248],[2408.3,4.15224476],[2408.2,4.15246274],[2407.9,4.1529415]],[[2408.8,14.15152343],[2408.9,4.15136241],[2409.0,0.7831],[2409.2,15.22749224],[2409.3,6.842]]]
["bitfinex","ETHUSD",1750770833444,[[2413.3,1.819],[2413.2,6.893],[2412.8,0.8213],[2412.7,9.956],[2412.6,0.82901931]],[[2413.7,0.7789],[2413.8,0.45660309],[2413.9,11.07673118],[2414.1,4.35225336],[2414.5,11.03466831]]]
["bitfinex","ETHUSD",1750770894840,[[2415.1,8.705],[2414.9,4.93035364],[2414.7,4.14122659],[2414.4,4.14166699],[2412.4,12.61]],[[2415.3,4.14027353],[2415.4,10.7876],[2415.5,4.1400074],[2415.6,0.42010228],[2415.8,15.21615416]]]
["bitfinex","ETHUSD",1750770929304,[[2415.1,4.14059164],[2415.0,1.9],[2414.9,11.20085785],[2414.8,10.7354],[2414.6,4.14130278]],[[2415.5,10.0],[2415.6,4.13986176],[2415.8,4.13953448],[2415.9,0.8283],[2416.0,1.29441284]]]
["bitfinex","ETHUSD",1750770957264,[[2415.5,4.13983795],[2415.4,9.8218],[2415.3,4.14019505],[2415.1,5.04148901],[2415.0,9.939]],[[2415.8,10.0],[2415.9,4.1392549],[2416.0,4.13919754],[2416.3,20.41574029],[2416.6,1.76972364]]]
["bitfinex","ETHUSD",1750771003831,[[2417.5,7.131],[2417.3,4.94376172],[2417.2,6.12693835],[2416.9,4.13752099],[2416.4,4.13834541]],[[2417.7,10.0],[2417.8,4.13600302],[2417.9,14.13583187],[2418.0,0.40950816],[2418.1,0.8028]]]
["bitfinex","ETHUSD",1750771034751,[[2418.9,7.096],[2418.8,1.954],[2418.7,9.929],[2418.6,4.13453097],[2418.5,4.91398513]],[[2419.0,10.0],[2419.1,4.13377732],[2419.3,4.13348288],[2419.5,4.69275355],[2419.6,0.55]]]
["bitfinex","ETHUSD",1750771082446,[[2419.5,7.065],[2419.4,1.949],[2419.3,4.13332323],[2419.2,4.13349548],[2418.9,4.94728294]],[[2419.7,11.38384747],[2419.8,4.13265141],[2419.9,0.00542763],[2420.0,15.13758619],[2420.1,7.063]]]
["bitfinex","ETHUSD",1750771132151,[[2419.0,5.85383614],[2418.9,4.13411028],[2418.8,8.931],[2418.6,4.13460248],[2418.5,0.55]],[[2419.3,10.0],[2419.4,4.13336239],[2419.6,4.13299179],[2419.7,1.82654423],[2419.8,4.13258524]]]
["bitfinex","ETHUSD",1750771144041,[[2419.8,11.11647859],[2419.6,1.587507],[2419.5,6.04300236],[2419.2,9.924]],[[2420.1,0.40631717],[2420.3,4.6361117],[2420.4,11.796294],[2420.6,11.11737556],[2420.8,4.13090814]]]
["bitfinex","ETHUSD",1750771171914,[[2425.8,0.96010659],[2425.6,1.19427898],[2425.3,2.38855796],[2425.0,3.18474395],[2424.8,0.6891]],[[2426.1,4.12187661],[2426.7,11.35087087],[2426.8,0.8298]]]
["bitfinex","ETHUSD",1750771208484,[[2421.5,0.77248185],[2421.4,4.12981911],[2421.3,4.12998416],[2421.2,8.676],[2421.1,0.4835]],[[2421.9,10.0],[2422.0,4.12889054],[2422.2,4.12853989],[2422.5,4.12809045],[2422.7,4.347763]]]
["bitfinex","ETHUSD",1750771236479,[[2418.1,2.996],[2418.0,4.13562326],[2417.7,9.913],[2417.2,4.6369964],[2417.1,5.5734741]],[[2419.4,10.0],[2419.7,4.1327526],[2420.0,2.995],[2420.2,12.79790368]]]
["bitfinex","ETHUSD",1750771275923,[[2419.7,4.13274372],[2419.6,4.13283537],[2419.3,4.13341548],[2419.1,0.55],[2418.7,4.13432985]],[[2420.9,1.40864874],[2421.1,1.59886233],[2421.2,10.55],[2421.3,12.641],[2421.6,8.292]]]
["bitfinex","ETHUSD",1750771302955,[[2421.7,12.14322776],[2421.6,4.12949241],[2421.3,4.12999602],[2421.2,2.537],[2420.9,5.76522919]],[[2422.4,10.7617],[2422.5,3.04305557],[2422.9,0.17],[2423.0,0.55],[2424.9,1.240395]]]
["bitfinex","ETHUSD",1750771343900,[[2423.3,7.843],[2423.2,4.12675799],[2423.1,4.12685383],[2422.8,4.37222572],[2422.7,2.448]],[[2423.9,0.7794],[2424.1,10.0],[2424.2,2.448],[2424.8,7.843],[2425.7,2.05922879]]]
["bitfinex","ETHUSD",1750771382244,[[2421.1,7.587],[2421.0,4.13047347],[2420.8,4.13071897],[2420.7,2.275],[2420.6,4.13120458]],[[2421.5,1.26016663],[2421.6,0.8135],[2421.8,0.40883452],[2422.2,0.26472105],[2422.3,0.55]]]
["bitfinex","ETHUSD",1750771420242,[[2419.7,13.91566869],[2419.6,4.13276101],[2419.3,4.13342662],[2419.1,2.255],[2417.4,20.03404003]],[[2420.1,0.41320796],[2420.3,0.41317932],[2420.4,0.6670087],[2420.5,11.20203955],[2420.6,2.255]]]
["bitfinex","ETHUSD",1750771467596,[[2419.0,7.54],[2418.8,4.13419835],[2418.4,2.226],[2417.7,4.351],[2417.4,8.81665013]],[[2419.6,1.16731314],[2419.7,0.42443922],[2419.8,11.24869217],[2419.9,2.9957],[2420.1,17.466]]]
["bitfinex","ETHUSD",1750771501677,[[2417.3,5.9598196],[2417.2,11.64001005],[2417.0,6.34132752],[2416.8,4.13763334],[2416.6,4.13788854]],[[2417.4,10.0],[2418.1,0.7989],[2418.3,2.204],[2419.0,4.13401521],[2419.1,7.502]]]
["bitfinex","ETHUSD",1750771542716,[[2416.1,4.13888501],[2416.0,7.466],[2415.9,4.13913913],[2415.8,0.2231],[2415.6,4.1397229]],[[2416.7,12.186],[2416.8,0.816],[2419.8,14.22747687],[2423.5,28.94103132],[2437.8,23.15282505]]]
["bitfinex","ETHUSD",1750771589310,[[2417.4,4.13667224],[2417.2,4.13696538],[2417.1,9.00185272],[2417.0,0.2231],[2416.9,4.13750615]],[[2418.0,10.8024],[2418.1,2.164],[2418.2,11.00865031],[2418.3,7.41],[2418.4,0.40509388]]]
["bitfinex","ETHUSD",1750771625641,[[2416.6,4.13790418],[2416.5,11.51014257],[2416.3,0.2231],[2416.2,4.1386793],[2416.1,2.122]],[[2417.0,10.751],[2417.1,6.08564997],[2417.2,15.14571252],[2417.3,2.122],[2417.4,7.37]]]
["bitfinex","ETHUSD",1750771674627,[[2419.1,9.513],[2418.8,4.13417838],[2418.7,4.13436485],[2418.6,0.2231],[2418.5,6.23378665]],[[2419.2,10.0],[2419.3,4.13351132],[2419.4,4.1333232],[2419.6,0.8166],[2419.7,4.13274588]]]
["bitfinex","ETHUSD",1750771683017,[[2419.2,7.302],[2419.1,4.54711557],[2419.0,4.13392125],[2418.7,4.3575052],[2418.5,2.12970395]],[[2419.5,10.0],[2419.6,4.92412054],[2419.7,4.13285724],[2419.9,11.00865031],[2420.0,8.28034257]]]
["bitfinex","ETHUSD",1750771716393,[[2419.9,7.27],[2419.5,4.356081],[2419.4,4.13317915],[2419.3,2.612],[2419.1,4.13360662]],[[2420.0,4.1322314],[2420.1,14.93263019],[2420.3,0.23100218],[2420.4,27.11542982],[2420.5,2.062]]]
["bitfinex","ETHUSD",1750771759985,[[2420.9,4.13069134],[2420.1,8.2641213],[2420.0,0.2231],[2419.9,2.041],[2419.4,4.357]],[[2421.4,4.12996589],[2421.5,4.12967169],[2421.6,11.79425031],[2421.7,19.26],[2421.8,2.82583276]]]
["bitfinex","ETHUSD",1750771788608,[[2420.5,9.4],[2420.4,4.13152199],[2420.2,4.35491006],[2420.0,4.13219411],[2419.6,4.13276432]],[[2420.6,10.0],[2420.8,4.13086809],[2421.0,4.62310433],[2421.1,0.7947],[2421.4,11.00865031]]]
["bitfinex","ETHUSD",1750771826873,[[2416.8,4.13753263],[2416.5,4.13821642],[2416.4,7.206],[2416.2,4.1386339],[2416.1,0.84424546]],[[2417.0,10.0],[2417.4,4.895763],[2417.5,2.018],[2417.6,4.13644056],[2417.7,0.41651491]]]
["bitfinex","ETHUSD",1750771864805,[[2411.3,4.14710353],[2411.2,4.1472855],[2410.6,4.14834016],[2410.4,4.14862827],[2410.1,1.41921739]],[[2411.8,1.20640433],[2411.9,14.14620138],[2412.0,8.80224928],[2412.3,9.471],[2412.4,4.69539912]]]
["bitfinex","ETHUSD",1750771899847,[[2410.1,11.60310789],[2410.0,0.2229882],[2409.9,4.14944014],[2409.7,4.14976369],[2409.6,2.196]],[[2410.5,10.0],[2410.6,4.14847951],[2410.8,4.14807374],[2410.9,0.8271],[2411.0,4.56988128]]]
["bitfinex","ETHUSD",1750771931701,[[2414.1,6.30527084],[2413.9,0.41426953],[2413.8,4.14279971],[2413.5,4.14333393]],[[2414.8,10.0],[2414.9,4.14111398],[2415.1,5.34272576],[2415.3,4.1402924],[2415.5,8.8551188]]]
["bitfinex","ETHUSD",1750771958402,[[2411.8,11.69512572],[2411.6,4.1465484],[2411.4,4.14693668],[2411.3,9.945],[2411.2,2.199]],[[2412.3,4.14554757],[2412.4,4.14528172],[2412.6,10.0],[2412.7,0.7567],[2413.0,13.89136709]]]
["bitfinex","ETHUSD",1750771996570,[[2408.7,4.15151745],[2408.5,12.81044704],[2408.2,4.15234185],[2407.8,4.15315419],[2387.3,0.27]],[[2409.2,10.0],[2409.3,4.15072065],[2409.4,4.97873892],[2409.6,8.86094145],[2409.7,14.11091361]]]
["bitfinex","ETHUSD",1750772034511,[[2411.3,7.545],[2411.1,4.14743141],[2410.8,4.37025384],[2410.7,2.224],[2410.5,4.14849784]],[[2411.8,0.7976],[2411.9,4.14618218],[2412.2,4.14560324],[2412.3,0.21473763],[2412.4,11.08494145]]]
["bitfinex","ETHUSD",1750772062982,[[2409.4,7.475],[2409.1,4.15080857],[2408.9,2.189],[2408.7,4.15161413],[2408.4,4.70197358]],[[2409.5,10.0],[2409.6,4.15012526],[2409.8,2.62648354],[2410.0,13.01032601],[2410.2,4.14904595]]]
["bitfinex","ETHUSD",1750772102424,[[2409.1,7.451],[2408.8,4.1513568],[2408.7,4.15154385],[2408.2,2.175],[2408.1,0.55]],[[2409.4,14.15049245],[2409.5,4.15028928],[2409.6,1.19895531],[2409.8,6.32472453],[2410.0,11.60038553]]]
["bitfinex","ETHUSD",1750772127559,[[2407.0,7.443],[2406.8,2.164],[2406.6,5.31442929],[2406.4,0.55],[2406.3,4.15574937]],[[2407.9,4.96770653],[2408.5,15.17690729],[2408.7,4.15163304],[2408.8,7.443],[2409.0,11.21871]]]
["bitfinex","ETHUSD",1750772167575,[[2412.4,13.75609825],[2412.3,4.14538724],[2411.9,0.55],[2411.8,10.0],[2411.5,4.14678488]],[[2413.0,10.0],[2413.1,4.18534614],[2413.3,0.41489524],[2413.8,11.02776177],[2413.9,4.14269576]]]
["bitfinex","ETHUSD",1750772173016,[[2416.8,0.55],[2416.7,4.13786163],[2416.6,11.9153],[2416.5,9.956],[2416.3,4.13846695]],[[2417.3,0.2229882],[2417.8,4.13600075],[2418.0,4.135674],[2418.2,2.255],[2418.3,0.72950047]]]
["bitfinex","ETHUSD",1750772195972,[[2422.9,4.12728281],[2422.3,15.99715562],[2421.9,4.1288334],[2420.3,48.0]],[[2423.6,0.005],[2423.7,4.12601294],[2423.8,4.12577009],[2423.9,0.7808],[2424.1,4.1252904]]]
["bitfinex","ETHUSD",1750772227871,[[2425.8,4.12231941],[2425.3,4.12320125],[2425.0,5.1387845],[2424.6,4.12427977],[2424.3,10.0]],[[2426.5,10.0],[2426.6,3.049],[2426.7,4.12087812],[2426.9,4.12056165],[2427.2,4.12002497]]]
["bitfinex","ETHUSD",1750772261216,[[2430.6,4.11404248],[2430.2,4.11488766],[2430.1,0.55],[2430.0,1.34468512],[2429.9,9.668]],[[2431.3,13.709],[2432.3,14.01080324],[2432.5,10.212],[2432.6,4.11095728],[2433.1,6.17379104]]]
["bitfinex","ETHUSD",1750772283343,[[2431.1,4.11321166],[2430.7,4.11399875],[2430.5,0.9614549],[2430.4,4.45802443],[2430.2,10.05750366]],[[2431.7,4.11242692],[2431.9,14.11211626],[2432.0,4.5944],[2432.1,4.11169042],[2432.3,0.41848589]]]
["bitfinex","ETHUSD",1750772311156,[[2428.5,4.11775295],[2428.4,9.387],[2428.3,4.11798728],[2428.0,4.11860595],[2427.9,4.5102]],[[2429.0,0.7938],[2429.2,4.11660285],[2429.4,7.62831057],[2429.7,4.11574232],[2429.9,13.49749709]]]
["bitfinex","ETHUSD",1750772352100,[[2428.3,8.845],[2428.1,4.11839589],[2427.6,3.127],[2427.5,4.66930258],[2427.2,4.11989963]],[[2429.2,10.0],[2429.4,1.23854937],[2429.6,8.846],[2429.7,4.1157546],[2430.2,0.55]]]
["bitfinex","ETHUSD",1750772376860,[[2427.1,4.12013466],[2426.9,4.12048292],[2426.8,8.621],[2426.7,3.036]],[[2428.1,0.8112],[2428.2,0.40704668],[2429.1,2.08599697],[2429.2,5.58162838],[2429.3,0.20813142]]]
["bitfinex","ETHUSD",1750772411504,[[2426.0,4.12192117],[2425.9,4.12216711],[2425.8,8.319],[2425.7,12.655],[2425.6,4.12265781]],[[2426.4,10.0],[2426.5,4.12125072],[2426.8,0.41917426],[2426.9,4.12052618],[2427.0,9.51805628]]]
["bitfinex","ETHUSD",1750772438024,[[2427.8,8.195],[2427.6,4.11926648],[2427.5,4.11940025],[2427.1,4.12014252],[2426.9,6.79145826]],[[2428.0,10.0],[2428.1,4.11845242],[2428.3,4.11817863],[2428.4,2.38423556],[2428.5,4.1177764]]]
["bitfinex","ETHUSD",1750772475612,[[2423.2,8.188],[2423.0,0.1828],[2422.8,0.2213675],[2422.7,2.656],[2422.5,4.1278159]],[[2423.7,10.0],[2423.8,4.12583321],[2424.0,1.5346362],[2424.1,4.12524676],[2424.2,0.8142]]]
["bitfinex","ETHUSD",1750772482319,[[2423.7,8.184],[2423.6,4.12598497],[2423.4,4.12635781],[2423.2,4.12664435],[2423.1,0.1828]],[[2424.0,10.0],[2424.1,14.12525376],[2424.2,4.1252066],[2424.4,0.8164],[2424.5,5.28429359]]]
["bitfinex","ETHUSD",1750772538614,[[2421.2,1.35367108],[2421.1,0.81661084],[2421.0,4.3084588],[2420.2,4.13188899],[2420.1,5.156]],[[2421.7,4.12933063],[2421.8,10.0],[2422.5,4.12797519],[2422.7,3.185],[2423.2,16.50008745]]]
["bitfinex","ETHUSD",1750772542384,[[2419.7,4.13262239],[2419.2,8.49506556],[2418.8,0.1781],[2418.6,6.7706108],[2418.1,8.73005628]],[[2420.1,0.7649],[2420.5,1.0],[2420.8,9.28005628],[2420.9,1.241406],[2421.2,4.13031811]]]
["bitfinex","ETHUSD",1750772598641,[[2420.5,4.13136331],[2420.4,8.112],[2420.3,0.1781],[2420.0,0.55],[2419.7,4.13272362]],[[2421.1,4.53984203],[2421.3,0.21573636],[2421.5,9.927],[2422.0,4.12896628]]]
["bitfinex","ETHUSD",1750772605453,[[2419.8,8.101],[2419.5,4.13308534],[2419.3,4.31146605],[2419.2,9.927],[2419.1,7.27064471]],[[2420.0,14.13224371],[2420.2,4.13188992],[2420.5,4.13139064],[2420.6,1.72223643],[2420.7,18.66023314]]]
["bitfinex","ETHUSD",1750772644068,[[2418.2,8.052],[2417.8,4.13596918],[2417.6,3.2901],[2417.5,4.136343],[2416.8,4.341]],[[2418.4,10.0],[2418.5,4.13492106],[2418.6,4.13465214],[2418.9,4.13415581],[2419.0,10.6796]]]
["bitfinex","ETHUSD",1750772670455,[[2419.1,8.011],[2419.0,4.31194079],[2418.8,4.1341281],[2418.7,2.532],[2418.6,4.13453824]],[[2419.5,14.13321696],[2419.6,4.13298117],[2419.9,4.13246837],[2420.2,13.61471145],[2420.3,6.66385898]]]
["bitfinex","ETHUSD",1750772709241,[[2420.6,0.1781],[2420.1,4.13205352],[2419.7,4.13267179]],[[2422.2,0.41984716],[2422.3,0.7919],[2422.4,10.0],[2422.5,4.12797094],[2422.6,11.22805628]]]
["bitfinex","ETHUSD",1750772726118,[[2422.4,4.128135],[2422.3,4.12829642],[2422.2,11.3422],[2422.0,4.12879066],[2421.6,4.12949356]],[[2422.9,14.12736335],[2423.0,4.95202766],[2423.7,4.1260911],[2423.9,4.12561816],[2424.5,2.2528563]]]
["bitfinex","ETHUSD",1750772772439,[[2424.5,4.12454323],[2424.4,9.45247401],[2424.3,0.1781],[2424.1,2.428],[2423.9,14.02954984]],[[2424.8,10.0],[2424.9,4.12394339],[2425.0,0.7598],[2425.1,4.53521932],[2425.2,0.2213675]]]
["bitfinex","ETHUSD",1750772811321,[[2424.9,11.89179988],[2424.8,4.12395663],[2424.3,2.5771],[2424.2,0.55],[2424.1,14.0242282]],[[2425.4,4.90981444],[2425.7,2.80201799],[2425.8,4.1225059],[2425.9,7.767],[2426.1,4.12186812]]]
["bitfinex","ETHUSD",1750772836863,[[2424.1,2.5471],[2423.8,4.12564498],[2423.7,4.12587453],[2423.5,9.895],[2423.4,4.12640347]],[[2424.4,4.12475205],[2424.5,0.34445828],[2424.6,4.1245017],[2424.9,4.12390403],[2425.1,14.91265215]]]
["bitfinex","ETHUSD",1750772880007,[[2425.6,4.12258701],[2425.1,0.1781],[2425.0,4.12370467],[2423.8,4.344],[2422.8,4.12735273]],[[2426.1,0.7549],[2426.3,10.0],[2426.7,0.55],[2426.9,12.85054387],[2427.0,9.985]]]
["bitfinex","ETHUSD",1750772886931,[[2425.9,4.12208696],[2425.8,4.122296],[2425.5,11.78083276],[2425.4,0.1781],[2425.2,6.43720245]],[[2426.3,10.0],[2426.4,4.1213372],[2426.5,0.7516],[2426.6,4.53455066],[2426.8,2.314]]]
["bitfinex","ETHUSD",1750772950085,[[2423.7,11.6918324],[2423.6,4.12601712]],[[2424.4,14.90905177],[2424.7,2.256],[2424.9,0.40330762]]]
["bitfinex","ETHUSD",1750772974332,[[2419.2,4.13359788],[2419.1,0.1781],[2419.0,4.13382711],[2418.4,9.912],[2418.2,17.91430725]],[[2420.7,0.7546],[2420.8,9.64648558],[2420.9,10.20876491],[2421.1,4.53862542],[2421.2,9.912]]]
["bitfinex","ETHUSD",1750773014096,[[2419.6,7.504],[2419.4,4.13318139],[2419.3,0.1781],[2419.2,1.57721715],[2419.0,4.1339383]],[[2420.0,14.13235611],[2420.1,0.7827],[2420.3,6.34672179],[2420.4,9.92],[2420.6,0.55]]]
["bitfinex","ETHUSD",1750773020816,[[2418.6,4.13453446],[2418.5,4.13470429],[2418.4,7.498],[2418.2,4.3133813],[2418.0,0.2213675]],[[2419.1,4.13387341],[2419.2,4.13363983],[2419.3,9.52137981],[2419.5,6.34808844],[2419.6,7.71390694]]]
["bitfinex","ETHUSD",1750773060287,[[2417.6,14.05716315],[2417.3,4.13684157],[2416.9,4.13736798],[2416.5,13.42487981],[2416.3,7.93]],[[2418.6,4.13465389],[2418.9,11.94533852],[2419.0,0.7705],[2419.1,13.29369772],[2419.3,9.649]]]
["bitfinex","ETHUSD",1750773085793,[[2417.4,4.13656596],[2417.3,7.441],[2417.2,4.13697246],[2417.0,4.1373582],[2416.9,0.1781]],[[2417.7,10.0],[2417.8,4.13599303],[2417.9,0.7502],[2418.0,6.31066196],[2418.1,0.4148289]]]
["bitfinex","ETHUSD",1750773124727,[[2417.5,4.1363879],[2417.1,4.13718919],[2417.0,0.1781],[2416.9,4.68750798],[2416.8,8.16871]],[[2418.1,4.932656],[2418.2,0.41162827],[2418.3,4.35104949],[2418.6,7.40447551],[2418.8,11.54428494]]]
["bitfinex","ETHUSD",1750773161182,[[2413.2,0.2213675],[2412.9,0.1781],[2412.6,4.14477986],[2411.9,18.49910665],[2411.7,0.5]],[[2414.0,0.41871951],[2414.4,0.8256],[2414.5,2.14],[2414.7,7.406],[2414.8,10.16019993]]]
["bitfinex","ETHUSD",1750773182814,[[2414.6,4.14140479],[2414.5,11.54259425],[2414.3,0.1781],[2414.2,14.08314849],[2414.1,2.135]],[[2415.0,10.0],[2415.2,10.0],[2415.3,4.140332],[2415.5,1.20144883],[2415.6,15.01964532]]]
["bitfinex","ETHUSD",1750773229584,[[2414.6,9.94],[2414.4,4.14165582]],[[2415.4,2.41398392],[2415.7,10.7978],[2415.9,8.74487981],[2416.0,1.72615257]]]
["bitfinex","ETHUSD",1750773255923,[[2416.1,11.50876342],[2415.9,4.13917045],[2415.8,0.1781],[2415.7,4.13953992],[2415.5,2.121]],[[2416.6,14.97051848],[2416.7,12.97000243],[2416.9,0.4210997],[2417.0,4.13737349],[2417.2,8.13506383]]]
["bitfinex","ETHUSD",1750773297304,[[2416.3,4.31656408],[2416.2,4.89076877],[2416.1,2.109],[2416.0,4.13907186],[2415.4,4.14006984]],[[2416.7,10.0],[2416.8,4.1377177],[2416.9,14.13755574],[2417.0,12.19291391],[2417.2,4.13703567]]]
["bitfinex","ETHUSD",1750773343220,[[2417.2,5.82903779],[2417.1,0.1781],[2417.0,7.306],[2416.7,4.13777006],[2416.2,4.13859752]],[[2417.6,4.1364497],[2417.7,14.13617747],[2417.8,11.79829499],[2418.0,6.21767112],[2418.1,7.304]]]
["bitfinex","ETHUSD",1750773373970,[[2415.5,7.282],[2415.4,4.31803713],[2415.1,2.068],[2415.0,4.14062133],[2414.5,14.07360207]],[[2416.0,11.9471088],[2416.1,4.13897276],[2416.2,1.19292704],[2416.3,11.24109786],[2417.3,11.175423]]]
["bitfinex","ETHUSD",1750773382297,[[2416.8,7.275],[2416.5,0.1781],[2416.4,2.069],[2209.6,1.39910468],[2209.1,1.41219008]],[[2417.3,0.21604189],[2417.6,11.80409499],[2417.8,9.344],[2418.4,4.6585903],[2594.7,0.036]]]
["bitfinex","ETHUSD",1750773430794,[[2422.1,7.4051],[2421.9,2.036],[2421.7,4.1293114],[2421.4,4.12983071],[2421.1,4.13034454]],[[2422.4,14.12825905],[2422.6,4.12784924],[2422.8,4.34885642],[2423.1,4.126957],[2423.2,2.036]]]
["bitfinex","ETHUSD",1750773452478,[[2422.7,13.69307464],[2422.6,6.16278008],[2422.4,4.12811355],[2422.3,14.04030597],[2422.2,1.56581435]],[[2422.8,0.2213675],[2423.7,1.27905832],[2423.9,14.12572312],[2424.0,4.12546051],[2424.3,4.12491559]]]
["bitfinex","ETHUSD",1750773492486,[[2423.2,4.12676622],[2423.0,4.12711514],[2422.9,9.96411],[2422.7,4.85560219],[2422.4,4.12810664]],[[2423.6,10.0],[2423.7,4.12601756],[2423.8,4.90215961],[2423.9,1.49576248],[2424.1,16.05225514]]]
["bitfinex","ETHUSD",1750773525831,[[2422.7,5.67284867],[2422.6,11.32479035],[2422.3,4.1283061],[2422.1,1.22288806],[2420.4,16.02530878]],[[2423.1,14.12694667],[2423.2,4.12686222],[2423.4,2.019],[2423.5,7.196],[2423.6,15.50337237]]]
["bitfinex","ETHUSD",1750773573839,[[2422.8,7.175],[2422.7,4.12761127],[2422.6,4.12771875],[2422.5,1.13052142],[2422.3,4.12828399]],[[2423.1,4.12697496],[2423.2,10.0],[2423.3,15.08915242],[2423.5,13.52989278],[2423.6,0.4185864]]]
["bitfinex","ETHUSD",1750773615656,[[2424.1,7.202],[2423.9,4.12551994],[2423.8,4.1256905],[2423.6,2.011],[2423.4,5.50159842]],[[2424.4,4.12483909],[2424.5,14.12462372],[2424.6,10.96246411],[2424.8,4.12408667],[2425.1,9.28219013]]]
["bitfinex","ETHUSD",1750773641208,[[2425.0,4.12368514],[2424.8,7.216],[2424.4,4.12473189],[2424.3,0.41250032],[2424.2,2.035]],[[2425.3,10.0],[2425.7,8.74366102],[2425.9,0.41748444],[2426.4,4.57444398],[2426.7,0.21535305]]]
["bitfinex","ETHUSD",1750773662355,[[2426.2,4.12167175],[2426.1,4.12182795],[2425.9,8.1037],[2425.8,4.1223411],[2425.7,2.035]],[[2426.9,4.12056264],[2427.2,8.74366102],[2427.3,11.34285915],[2427.4,0.21163036],[2427.7,4.34065586]]]
["bitfinex","ETHUSD",1750773708105,[[2424.7,11.36218284],[2424.5,2.04],[2424.3,4.12488745],[2423.7,4.12591445],[2422.1,0.51]],[[2425.2,4.12348098],[2425.3,4.12320767],[2425.5,10.0],[2425.6,4.12274035],[2425.8,4.12250761]]]
["bitfinex","ETHUSD",1750773747051,[[2427.0,7.4021],[2426.9,4.12038697],[2426.7,6.17072299],[2426.4,4.12116862],[2425.4,4.12286445]],[[2427.3,10.0],[2427.4,4.11977767],[2427.5,4.11950316],[2427.7,11.39822747],[2427.8,6.16897145]]]
["bitfinex","ETHUSD",1750773785839,[[2423.4,7.271],[2423.2,4.30476808],[2423.0,6.15696047],[2422.8,4.12728894],[2422.0,18.37375015]],[[2423.7,4.12603509],[2423.9,14.12568714],[2424.1,4.12525023],[2424.2,2.03],[2424.3,8.74366102]]]
["bitfinex","ETHUSD",1750773812373,[[2422.8,7.286],[2422.5,0.1781],[2422.4,2.8066],[2422.1,4.12864352],[2422.0,0.55]],[[2422.9,0.20073603],[2423.1,0.40863686],[2423.4,0.808],[2423.6,9.16234636],[2423.8,4.12578038]]]
["bitfinex","ETHUSD",1750773819563,[[2422.8,5.75387056],[2422.7,4.12759147],[2422.5,13.49989332],[2422.4,9.908],[2422.3,4.55877122]],[[2422.9,0.20073603],[2424.2,0.40640637],[2424.4,4.12481081],[2424.5,2.075],[2424.6,8.95273441]]]
["bitfinex","ETHUSD",1750773859804,[[2426.6,4.29899725],[2426.2,4.12165691],[2426.1,0.41219911],[2425.1,4.12349613],[2424.7,15.04183519]],[[2427.4,4.11963417],[2427.5,10.0],[2427.7,4.75082501],[2427.8,0.8235],[2428.4,23.90279412]]]
["bitfinex","ETHUSD",1750773887663,[[2426.1,4.29982843],[2426.0,4.12195119],[2425.7,14.01548709],[2425.2,4.12328888],[2423.4,49.94431218]],[[2426.7,14.12082251],[2426.8,10.0],[2426.9,1.94239535],[2427.0,4.12031917],[2427.1,9.92134221]]]
["bitfinex","ETHUSD",1750773924381,[[2434.7,2.291],[2434.4,7.653],[2434.3,0.55],[2433.7,4.10881591],[2433.4,0.86250094]],[[2435.9,10.59142735],[2436.2,0.41158317],[2436.6,1.99763934],[2437.0,2.05220181],[2481.6,62.30010911]]]
["bitfinex","ETHUSD",1750773949449,[[2429.9,9.922],[2429.8,0.60486997],[2429.3,4.11635974],[2429.1,0.40773943],[2429.0,4.11691566]],[[2431.4,10.7531],[2431.5,9.82622735],[2431.6,2.70409852],[2431.7,4.1123594],[2431.8,7.626]]]
["bitfinex","ETHUSD",1750773986028,[[2432.2,0.9510886],[2432.1,5.39913109],[2432.0,4.11168061],[2431.9,8.76351103],[2431.8,2.273]],[[2432.6,14.11091789],[2432.7,4.11072258],[2433.0,4.11015344],[2433.1,0.7521],[2433.3,4.1098062]]]
["bitfinex","ETHUSD",1750774024384,[[2429.5,7.467],[2429.4,4.11613824],[2429.3,0.82331773],[2429.2,4.1165228],[2429.0,6.32791484]],[[2429.9,4.1154968],[2430.0,4.93664505],[2430.3,6.32587732],[2430.6,4.11437665],[2430.8,21.46889272]]]
["bitfinex","ETHUSD",1750774052003,[[2429.5,7.397],[2429.2,4.11650687],[2429.1,7.03938296],[2428.9,0.54860263],[2428.8,4.11714094]],[[2429.7,4.11582242],[2430.1,2.163],[2430.2,4.11490464],[2430.3,0.21502616],[2430.4,9.87738924]]]
["bitfinex","ETHUSD",1750774090911,[[2431.2,0.41131205],[2431.0,4.11346257],[2430.9,11.024],[2430.8,4.11386948],[2430.4,4.66453242]],[[2431.6,4.11254164],[2431.7,0.7689],[2431.8,4.11224158],[2432.1,4.11167565],[2432.2,2.35784818]]]
["bitfinex","ETHUSD",1750774129326,[[2425.2,0.2213675],[2423.4,9.883]],[[2425.3,18.33207742],[2425.4,4.12303565],[2425.7,1.83136192],[2425.8,14.77020646],[2426.0,4.12213039]]]
["bitfinex","ETHUSD",1750774163956,[[2424.0,0.8215],[2423.8,4.95077426],[2423.3,4.12657057],[2421.3,57.0526],[2421.1,2.09636766]],[[2424.9,0.7751],[2425.2,0.53],[2425.5,10.40895719],[2425.6,6.28869165],[2425.9,0.55]]]
["bitfinex","ETHUSD",1750774192184,[[2429.0,4.116817],[2428.9,4.11708996],[2428.7,9.632],[2428.5,4.66775063],[2428.4,0.7845]],[[2429.4,10.0],[2429.5,4.11618825],[2429.7,4.88869919],[2430.1,6.27921862],[2430.2,4.53613156]]]
["bitfinex","ETHUSD",1750774220442,[[2426.6,4.12090305],[2426.5,11.59409664],[2426.3,1.06881],[2426.2,7.10665185],[2426.0,4.12199386]],[[2427.1,4.12016872],[2427.2,4.12008944],[2427.4,2.182],[2427.6,4.11930029],[2427.8,0.7761]]]
["bitfinex","ETHUSD",1750774260720,[[2426.3,11.50442557],[2426.2,4.95400259],[2426.1,1.09891642],[2426.0,0.7025642],[2425.8,2.137]],[[2426.8,14.12068975],[2426.9,4.12060865],[2427.0,0.8047],[2427.2,4.11998247],[2427.3,1.82395916]]]
["bitfinex","ETHUSD",1750774267366,[[2426.3,4.12133624],[2426.2,4.1216016],[2426.0,4.12201154],[2425.9,0.8216],[2425.8,7.383]],[[2426.7,10.0],[2426.8,4.12076419],[2426.9,12.137],[2427.0,4.94372832],[2427.2,11.50313076]]]
["bitfinex","ETHUSD",1750774295997,[[2425.5,13.06435657],[2425.2,4.93985814],[2424.9,6.25885],[2424.8,9.892],[2422.7,13.86463843]],[[2426.0,10.0],[2426.1,4.1218871],[2426.2,2.135],[2426.4,7.379],[2426.6,4.94361729]]]
["bitfinex","ETHUSD",1750774335279,[[2430.4,7.362],[2430.0,7.7672764],[2429.7,4.11559042],[2429.3,13.99625314],[2429.2,4.11647674]],[[2430.5,10.0],[2431.0,4.11353352],[2431.2,4.9414986],[2431.4,18.23063243],[2432.2,16.00876389]]]
["bitfinex","ETHUSD",1750774377343,[[2429.7,7.356],[2429.6,4.11586196],[2429.5,4.11607041],[2429.3,0.8207],[2429.2,6.24053619]],[[2430.2,14.11497667],[2430.3,4.11478312],[2430.4,0.7572],[2430.7,4.66418124],[2591.6,7.364]]]
["bitfinex","ETHUSD",1750774399120,[[2428.5,7.354],[2428.4,2.8799],[2428.3,4.11801169],[2427.9,4.11867739],[2427.8,0.55]],[[2428.7,10.0],[2428.8,4.11738242],[2429.2,4.11658422],[2429.3,0.7844],[2429.5,4.11609379]]]
["bitfinex","ETHUSD",1750774436196,[[2431.9,7.343],[2431.8,0.8172],[2431.6,2.115],[2431.4,4.11269188],[2431.3,1.2219561]],[[2432.1,10.0],[2432.2,4.1115832],[2432.5,14.33239221],[2432.6,0.30938051],[2432.8,7.03922126]]]
["bitfinex","ETHUSD",1750774464673,[[2430.5,7.327],[2430.4,0.7615],[2430.3,4.1146562],[2429.9,4.11539569],[2429.7,4.11570399]],[[2430.9,4.1137421],[2431.0,14.11362449],[2431.1,0.8153],[2431.2,0.30747562],[2431.3,4.11303815]]]
["bitfinex","ETHUSD",1750774506449,[[2431.9,4.11186169],[2431.8,1.42782087],[2431.7,7.31],[2431.6,2.8559],[2431.3,4.11297919]],[[2432.5,10.30344308],[2432.6,4.89396749],[2432.9,14.99799849],[2433.0,2.098],[2433.2,11.94079698]]]
["bitfinex","ETHUSD",1750774548215,[[2432.4,13.97671469],[2432.3,4.1113218],[2432.2,2.089],[2432.1,4.11154215],[2432.0,10.42]],[[2432.5,0.2213675],[2433.1,10.0],[2433.5,4.93170832],[2433.8,4.1088134],[2433.9,10.79403061]]]
["bitfinex","ETHUSD",1750774574961,[[2434.5,7.275],[2434.4,2.081],[2434.3,4.10786852],[2434.2,4.10807396],[2434.1,0.8148]],[[2434.8,14.10728087],[2434.9,5.12802341],[2435.0,0.08558357],[2435.2,4.10647491],[2435.5,8.70503061]]]
["bitfinex","ETHUSD",1750774605314,[[2434.6,4.10730592],[2433.9,4.10848641],[2432.1,50.00452372],[2430.9,10.47780074],[2212.1,1.33367769]],[[2435.6,4.10577477],[2436.1,4.1049218],[2436.2,0.7756],[2436.3,2.159],[2436.4,4.10443678]]]
["bitfinex","ETHUSD",1750774635764,[[2428.3,0.7576],[2427.6,4.1191674]],[[2429.8,16.33656506],[2429.9,9.84752089],[2430.0,8.34271079],[2430.2,10.8226],[2430.4,0.20654781]]]
["bitfinex","ETHUSD",1750774670863,[[2429.1,14.1677421],[2429.0,4.11691856],[2428.8,4.11715873],[2428.6,6.34757037],[2428.4,4.11793252]],[[2429.2,0.3444057],[2430.2,10.7996],[2430.3,4.11478597],[2430.9,11.82046645],[2431.6,2.07151878]]]
["bitfinex","ETHUSD",1750774677638,[[2429.3,7.473],[2429.1,4.1166607],[2429.0,5.76283091],[2428.8,0.7516],[2428.5,4.11773806]],[[2429.4,10.0],[2429.6,4.11599218],[2429.7,4.11575563],[2429.9,0.794],[2430.0,6.34423042]]]
["bitfinex","ETHUSD",1750774730350,[[2433.4,4.10936622],[2433.3,4.10964533],[2433.2,7.443],[2433.1,3.54059709],[2433.0,4.11009305]],[[2433.9,4.10871075],[2434.0,0.7616],[2434.1,4.10842789],[2434.3,4.10795883],[2434.5,12.83969385]]]
["bitfinex","ETHUSD",1750774737103,[[2432.8,4.87779605],[2432.4,4.11115986],[2432.1,14.11164551],[2430.0,4.99656407],[2429.8,60.52314946]],[[2433.2,10.0],[2433.3,4.10973186],[2433.9,1.36021204],[2434.0,15.77012042],[2434.2,12.06414023]]]
["bitfinex","ETHUSD",1750774761587,[[2433.6,7.378],[2433.1,7.02242331],[2432.9,6.21684299],[2427.9,22.45015773],[2212.6,1.32059229]],[[2433.7,10.0],[2433.9,4.10870618],[2434.2,4.10813179],[2434.3,1.49102264],[2434.4,0.8022]]]
["bitfinex","ETHUSD",1750774798662,[[2437.8,11.49502382],[2437.7,11.976],[2437.6,4.10233954],[2437.4,4.7122836],[2436.8,14.10372963]],[[2438.4,10.005],[2438.5,4.10089263],[2438.7,0.8269],[2438.8,0.005],[2439.2,16.02435721]]]
["bitfinex","ETHUSD",1750774832789,[[2439.6,14.5183325],[2439.5,4.09916613],[2439.3,4.09941246],[2439.1,4.70450887],[2438.8,10.0]],[[2439.7,0.2213675],[2440.5,0.7745],[2440.7,4.09725706],[2440.9,10.0],[2441.0,12.75977427]]]
["bitfinex","ETHUSD",1750774855710,[[2437.3,4.10283732],[2437.1,4.10320304],[2436.8,4.1036027],[2436.7,0.8132],[2436.5,0.55]],[[2438.0,13.57322381],[2438.1,4.10158421],[2438.3,1.48322977],[2438.4,6.3480709],[2438.9,17.397]]]
["bitfinex","ETHUSD",1750774892864,[[2435.2,7.544],[2434.5,2.9901],[2434.2,4.10796502],[2433.5,0.31276039],[2433.3,4.10947976]],[[2435.4,10.0],[2435.5,4.10602152],[2435.8,1.07553],[2435.9,0.7553],[2436.1,9.80773493]]]
["bitfinex","ETHUSD",1750774934186,[[2436.5,7.424],[2436.3,4.90650908],[2436.1,4.10480834],[2435.9,4.10523568],[2435.8,2.206]],[[2436.8,4.10387012],[2437.0,0.8285],[2437.1,10.0],[2437.2,14.59250505],[2437.5,4.10271601]]]
["bitfinex","ETHUSD",1750774962138,[[2438.5,7.486],[2438.2,0.8172],[2438.0,6.25960962],[2437.7,4.10222382],[2435.5,50.09152926]],[[2439.1,10.0],[2439.2,4.09970834],[2439.4,10.40993334],[2439.5,1.3712],[2439.6,6.25713774]]]
["bitfinex","ETHUSD",1750775000237,[[2435.3,7.48],[2435.0,4.10669211],[2434.9,4.90199794],[2434.7,4.93105922],[2434.6,4.107284]],[[2435.6,4.10587271],[2435.7,4.10564411],[2435.8,10.0],[2435.9,4.48531899],[2436.0,4.10509575]]]
["bitfinex","ETHUSD",1750775037880,[[2433.3,4.10960976],[2433.2,11.53374571],[2433.1,0.7953],[2432.8,4.11047668],[2432.5,6.27890299]],[[2433.6,10.0],[2433.7,14.10897049],[2433.9,4.93086766],[2434.0,2.48098042],[2434.1,14.64522807]]]
["bitfinex","ETHUSD",1750775066352,[[2437.3,4.1028183],[2437.1,4.10323745],[2437.0,7.727],[2436.9,4.10357415],[2436.8,0.7922]],[[2437.6,1.55123848],[2437.7,10.0],[2437.8,5.51234353],[2437.9,4.1019155],[2438.1,0.55]]]
["bitfinex","ETHUSD",1750775073754,[[2436.7,11.77990493],[2436.5,4.10420873],[2436.3,4.10455798],[2435.9,4.86420768],[2433.5,7.94234229]],[[2437.1,4.1032773],[2437.2,14.10314183],[2437.3,5.02246671],[2437.6,5.95463472],[2437.7,7.673]]]
["bitfinex","ETHUSD",1750775133533,[[2438.2,7.455],[2437.9,4.10183477],[2437.8,4.10198176],[2437.5,4.90905802],[2437.4,2.219]],[[2438.3,0.38296311],[2438.4,16.74134439],[2438.5,6.40279989],[2438.7,11.13759328],[2438.8,6.32038056]]]
["bitfinex","ETHUSD",1750775139862,[[2439.6,4.09903262],[2439.5,11.55120065],[2439.2,0.8109],[2438.9,4.10005625],[2436.9,9.23306177]],[[2439.7,0.60295473],[2440.1,11.48981966],[2440.2,4.09810659],[2440.3,0.8257],[2440.5,2.219]]]
["bitfinex","ETHUSD",1750775179976,[[2435.9,7.438],[2435.8,13.95237366],[2435.7,0.7969],[2435.6,2.183],[2435.5,4.10591428]],[[2436.4,10.0],[2436.5,1.54362699],[2436.6,0.751],[2436.7,0.85908824],[2436.8,10.82845455]]]
["bitfinex","ETHUSD",1750775207434,[[2433.8,4.10873416],[2433.7,7.433],[2433.5,2.176],[2433.4,4.10936372],[2433.3,0.7965]],[[2434.0,0.38063938],[2434.3,10.0],[2434.4,4.10781878],[2434.6,0.8179],[2434.7,8.68661745]]]
["bitfinex","ETHUSD",1750775234216,[[2433.2,11.53381423],[2432.8,6.27943469],[2432.7,0.7605],[2432.1,9.862]],[[2433.3,0.3832078],[2433.6,10.30429395],[2433.7,4.8847513],[2433.8,4.10882862],[2433.9,11.96083202]]]
["bitfinex","ETHUSD",1750775275981,[[2433.3,4.10955392],[2433.2,4.10981278],[2433.1,2.159],[2433.0,0.8312],[2432.9,4.11030004]],[[2433.8,14.49232963],[2433.9,6.41944731],[2434.2,4.97089667],[2434.3,10.85774576],[2434.5,2.159]]]
["bitfinex","ETHUSD",1750775312508,[[2431.8,11.496171],[2431.6,2.149],[2431.3,4.11288291],[2430.8,13.98677327],[2430.3,4.11455222]],[[2432.2,15.93376174],[2432.4,4.11116846],[2432.7,13.57072032],[2432.9,0.55],[2433.2,0.37593241]]]
["bitfinex","ETHUSD",1750775351309,[[2432.4,11.47516592],[2432.2,4.11142921],[2432.0,4.88421674],[2431.7,4.11219871],[2424.1,24.91737055]],[[2432.5,0.38352579],[2432.7,0.822087],[2432.9,14.11040913],[2433.0,4.8838523],[2433.3,4.65966309]]]
["bitfinex","ETHUSD",1750775378670,[[2433.8,4.10880105],[2433.7,11.45294219],[2433.4,0.7902],[2433.3,2.127],[2433.1,4.10981796]],[[2434.4,4.10781091],[2434.5,0.17031957],[2434.6,0.777],[2434.9,6.23402689],[2435.0,16.02940191]]]
["bitfinex","ETHUSD",1750775416274,[[2434.3,7.315],[2434.2,4.10810969],[2434.1,0.759],[2434.0,6.2104046],[2433.8,4.10877523]],[[2434.6,4.10745599],[2434.7,1.82143201],[2434.8,4.10717076],[2435.1,5.21794899],[2435.4,12.79351731]]]
["bitfinex","ETHUSD",1750775444860,[[2437.2,7.318],[2437.1,4.10319112],[2436.8,10.8096],[2436.7,2.105],[2436.6,0.55]],[[2437.6,0.18911792],[2438.2,9.45246732],[2438.3,4.10123861],[2438.6,2.105],[2438.7,11.41855957]]]
["bitfinex","ETHUSD",1750775477438,[[2435.1,8.96381399],[2435.0,0.7582],[2434.9,0.41070315],[2434.7,2.092],[2434.5,9.854]],[[2435.6,1.07498217],[2436.0,10.0],[2436.1,0.762],[2436.2,0.55],[2436.5,4.10425258]]]
["bitfinex","ETHUSD",1750775487976,[[2435.8,4.1053823],[2435.7,11.40055338],[2435.6,0.8077],[2435.2,6.19828012],[2434.6,9.854]],[[2436.3,4.10463328],[2436.4,10.778],[2436.5,4.10431604],[2436.6,1.74855496],[2436.8,23.49074999]]]
["bitfinex","ETHUSD",1750775545544,[[2431.8,7.298],[2431.7,4.11230676],[2431.5,4.11268207],[2431.4,0.7691],[2431.0,0.55]],[[2432.6,0.8281],[2432.7,12.06784122],[2432.9,0.30974087],[2433.1,5.97919288],[2433.3,12.79821622]]]
["bitfinex","ETHUSD",1750775552047,[[2431.3,7.295],[2431.1,4.11326713],[2430.8,0.8332],[2430.7,7.75575225],[2430.0,19.872]],[[2431.6,1.21774716],[2431.7,0.775],[2431.9,10.0],[2432.0,4.11184814],[2432.1,2.089]]]
["bitfinex","ETHUSD",1750775591563,[[2430.6,8.92094489],[2430.5,4.11433842],[2430.4,0.8129],[2430.2,4.1148873],[2429.6,16.11885632]],[[2431.3,0.8116],[2431.6,4.11266788],[2431.7,4.11245775],[2431.9,18.73157861],[2432.0,4.111848]]]
["bitfinex","ETHUSD",1750775618399,[[2431.7,7.273],[2431.5,4.89440996],[2431.4,5.48212878],[2431.0,4.1133675],[2428.4,62.76247497]],[[2431.8,0.18935111],[2432.0,4.11186153],[2432.1,4.11168779],[2432.2,0.7882],[2432.3,2.39396038]]]
["bitfinex","ETHUSD",1750775658373,[[2436.6,14.18797945],[2436.5,4.1042201],[2436.3,4.10457548],[2436.1,4.10490936],[2435.9,4.10511409]],[[2436.7,0.018],[2437.3,1.0352675],[2437.4,4.10276093],[2437.5,4.10257078],[2437.9,14.83443063]]]
["bitfinex","ETHUSD",1750775692765,[[2439.4,4.09936869],[2439.2,7.222],[2439.1,5.23222945],[2438.8,4.10021679],[2438.7,0.6781]],[[2439.7,0.2213675],[2439.8,0.8198],[2440.0,4.09842235],[2440.1,0.13712095],[2440.2,2.05]]]
["bitfinex","ETHUSD",1750775727928,[[2439.6,4.09903262],[2439.3,8.88131],[2439.1,2.044],[2438.9,1.05892267],[2438.8,4.100213]],[[2439.7,0.2213675],[2440.0,0.8105],[2440.2,10.0],[2440.3,4.09792403],[2440.4,2.044]]]
["bitfinex","ETHUSD",1750775767901,[[2437.3,7.199],[2437.2,4.10305438],[2437.1,4.10309449],[2436.8,0.7782],[2436.7,6.14190791]],[[2437.6,10.0],[2437.7,4.10232579],[2437.8,4.89013641],[2437.9,1.84349471],[2438.0,0.30368845]]]
["bitfinex","ETHUSD",1750775797155,[[2437.3,7.188],[2436.7,11.88],[2433.7,11.01665969],[2433.6,48.0],[2428.7,23.91273632]],[[2437.5,10.0],[2437.8,0.7896],[2437.9,0.30061396],[2438.0,16.96665609],[2438.3,4.10122605]]]
["bitfinex","ETHUSD",1750775837629,[[2438.0,0.7573],[2437.6,2.016],[2437.2,4.10295597],[2436.7,4.10389838],[2436.5,15.15285594]],[[2438.5,4.10088589],[2438.8,0.7728],[2438.9,19.08982919],[2439.0,11.86075375],[2439.1,10.0]]]
["bitfinex","ETHUSD",1750775880430,[[2437.5,11.2475574],[2437.4,2.8314],[2437.3,4.10280612],[2437.0,4.10338898],[2436.9,1.20406937]],[[2437.8,10.0],[2437.9,4.10197178],[2438.1,4.10161802],[2438.3,17.43063604],[2438.4,0.7823]]]
["bitfinex","ETHUSD",1750775905724,[[2436.1,7.131],[2436.0,4.1049959],[2435.9,4.10523012],[2435.8,0.7639],[2435.6,6.09976253]],[[2436.5,5.87995599],[2436.6,14.88077659],[2436.8,1.994],[2436.9,4.10357843],[2458.1,0.27]]]
["bitfinex","ETHUSD",1750775927608,[[2437.5,7.115],[2437.2,4.10299323],[2437.1,4.10310981],[2436.9,1.983],[2436.8,4.87503512]],[[2437.7,14.10229261],[2437.8,4.10211251],[2438.0,0.8059],[2438.1,14.93442899],[2438.2,5.51152419]]]
["bitfinex","ETHUSD",1750775976492,[[2434.9,4.10694484],[2434.8,4.10711214],[2434.7,0.7773],[2434.5,4.10760754],[2431.0,10.42895737]],[[2435.0,0.03320761],[2435.4,14.10616974],[2435.5,4.41643373],[2435.7,13.11367427],[2436.6,9.87316362]]]
["bitfinex","ETHUSD",1750775984817,[[2436.2,1.60967541],[2436.1,11.20184396],[2436.0,4.89503634],[2435.8,4.1054258],[2435.7,3.1774487]],[[2436.6,10.0],[2436.8,5.31463584],[2436.9,14.40307626],[2437.1,11.94323755],[2437.2,7.82029085]]]
["bitfinex","ETHUSD",1750776029848,[[2437.4,7.073],[2437.0,4.10333567],[2436.9,2.7351],[2436.7,4.10378612],[2436.2,13.95671212]],[[2437.6,4.10240063],[2437.7,12.12595167],[2437.8,2.7532],[2437.9,0.30182889],[2438.0,10.83285594]]]
["bitfinex","ETHUSD",1750776061714,[[2438.0,7.052],[2437.9,4.89019836],[2437.8,4.10198287],[2437.6,1.95],[2437.5,5.49762486]],[[2438.4,4.10105315],[2438.5,10.0],[2438.6,4.10073282],[2438.7,11.66495594],[2438.8,4.10039813]]]
["bitfinex","ETHUSD",1750776105964,[[2437.4,7.037],[2437.3,0.8282],[2437.2,4.10299927],[2437.0,1.941],[2436.9,4.1035348]],[[2437.7,10.18933665],[2437.8,4.10212094],[2438.2,15.26562457],[2438.3,7.7964],[2438.5,3.196968]]]
["bitfinex","ETHUSD",1750776136102,[[2437.4,7.026],[2437.3,4.10289579],[2437.2,6.03898838],[2437.1,0.761],[2436.9,4.10356647]],[[2437.6,0.18989313],[2437.7,4.10238101],[2437.8,11.9308398],[2437.9,6.20169522],[2438.1,5.17827926]]]
["bitfinex","ETHUSD",1750776163239,[[2436.1,11.1239218],[2436.0,4.10507585],[2435.9,0.8108],[2435.8,4.10538433],[2435.7,1.928]],[[2436.2,0.1892833],[2436.6,10.0],[2436.7,16.23816262],[2436.8,4.10380935],[2437.1,6.03125666]]]
["bitfinex","ETHUSD",1750776212817,[[2435.6,7.008],[2435.5,0.8229],[2435.4,4.10603321],[2435.3,4.10622089],[2435.2,1.919]],[[2435.7,0.18955364],[2435.9,0.31537551],[2436.1,14.53363853],[2436.3,11.62645594],[2437.0,18.91220181]]]
["bitfinex","ETHUSD",1750776242301,[[2437.4,6.991],[2437.2,4.10294058],[2436.9,0.7869],[2436.8,1.911]],[[2437.7,10.0],[2438.0,10.84381031],[2438.2,6.991],[2438.6,8.79036661]]]
["bitfinex","ETHUSD",1750776284415,[[2437.5,6.977],[2437.4,4.10271806],[2437.3,1.905],[2437.2,4.10300753],[2437.1,10.6659]],[[2437.7,0.18868007],[2437.8,14.61086782],[2437.9,14.94577294],[2438.0,0.7971],[2438.2,2.90462205]]]
["bitfinex","ETHUSD",1750776330488,[[2436.0,7.96],[2435.6,1.891],[2435.4,4.10605006],[2435.3,10.6779],[2435.2,4.10641805]],[[2436.1,26.9182968],[2436.2,4.10479346],[2436.4,0.27481234],[2436.5,4.10427278],[2436.8,11.6127537]]]
["bitfinex","ETHUSD",1750776358819,[[2433.1,4.10997659],[2433.0,2.51720907],[2432.9,12.17510762],[2432.6,5.99682329],[2432.3,4.11118995]],[[2433.4,0.18772566],[2433.5,14.10941413],[2433.7,1.11390255],[2433.8,0.27891839],[2433.9,4.10863768]]]
["bitfinex","ETHUSD",1750776398467,[[2433.7,6.945],[2433.4,1.88],[2433.3,0.8121],[2433.2,4.109715],[2433.1,13.97490943]],[[2433.8,4.10883063],[2433.9,14.10867409],[2434.0,11.17833173],[2434.2,4.39103076],[2434.3,4.10805797]]]
["bitfinex","ETHUSD",1750776426841,[[2433.7,6.937],[2433.6,2.55342838],[2433.5,4.90928377],[2433.3,13.96951805],[2433.1,4.10996516]],[[2433.9,4.10863547],[2434.1,4.90838302],[2434.4,12.78848326],[2434.7,4.6574302],[2435.3,2.07586471]]]
["bitfinex","ETHUSD",1750776436833,[[2433.9,6.937],[2433.8,5.98370864],[2433.7,4.10888971],[2433.6,0.7559],[2433.4,4.1094514]],[[2434.3,14.10804504],[2434.4,4.10786109],[2434.5,0.8295],[2434.7,14.97040735],[2435.3,7.84]]]
["bitfinex","ETHUSD",1750776480404,[[2435.5,106.60334148],[2435.2,1.87],[2435.0,4.10670013],[2434.8,9.857],[2434.3,0.55]],[[2435.6,14.10576449],[2435.7,14.10562689],[2435.9,4.10527973],[2436.0,12.77101004],[2436.3,11.03273759]]]
["bitfinex","ETHUSD",1750776511292,[[2437.4,14.75581917],[2437.3,4.10287466],[2437.1,1.56065],[2437.0,4.1033445],[2436.7,4.10374269]],[[2437.8,10.18779276],[2437.9,4.10196632],[2438.1,15.12940883],[2438.2,10.86310004],[2438.3,4.10122592]]]
["bitfinex","ETHUSD",1750776549446,[[2433.8,13.29861499],[2433.7,4.10892103],[2433.6,0.7904],[2433.4,4.10944777],[2433.3,9.851]],[[2434.3,10.31509757],[2434.4,12.78584111],[2434.5,4.91596573],[2434.8,4.65725282],[2435.6,14.52148221]]]
["bitfinex","ETHUSD",1750776575763,[[2430.8,4.11387197],[2430.7,6.984],[2430.6,4.11414159],[2430.5,1.903],[2430.3,4.89219609]],[[2430.9,1.33260611],[2432.0,12.78996535],[2432.5,13.9851441],[2432.7,9.85768536]]]
["bitfinex","ETHUSD",1750776618417,[[2432.5,3.64850232],[2432.4,4.11109542],[2432.3,11.13325928],[2432.2,0.7922],[2432.1,9.867]],[[2433.0,14.11018721],[2433.1,4.11004429],[2433.2,0.7636],[2433.7,0.55],[2433.8,5.51982702]]]
["bitfinex","ETHUSD",1750776664709,[[2428.9,9.051],[2428.6,4.11751812],[2428.5,0.7833],[2428.4,4.1178875],[2428.2,4.11826029]],[[2429.2,4.11658656],[2429.3,10.0],[2429.4,4.11635169],[2429.7,6.2187033],[2430.0,12.79335737]]]
["bitfinex","ETHUSD",1750776686073,[[2431.2,0.8248],[2431.1,1.933],[2431.0,7.101],[2430.7,4.11394514],[2430.6,4.66411508]],[[2431.3,4.11302595],[2431.4,10.0],[2431.5,4.11273217],[2431.8,14.12157204],[2431.9,0.23152387]]]
["bitfinex","ETHUSD",1750776730658,[[2429.5,1.86912],[2429.4,9.8527],[2429.2,4.11647846],[2428.6,4.11743599],[2407.8,0.27]],[[2430.1,0.7991],[2430.2,14.1149048],[2430.3,13.47433564],[2430.4,7.028],[2430.8,4.11398872]]]
["bitfinex","ETHUSD",1750776775403,[[2429.5,8.894],[2429.2,4.88139214],[2429.0,4.11684682],[2428.8,4.11724257],[2423.4,26.07388268]],[[2429.6,4.11590385],[2429.7,10.7528],[2429.8,4.11564214],[2430.0,10.89538947],[2430.1,4.11508118]]]
["bitfinex","ETHUSD",1750776805660,[[2428.7,2.08307977],[2428.6,0.8886],[2428.5,11.10374424],[2428.4,6.01783973],[2425.7,18.7982464]],[[2428.9,4.11718153],[2429.0,4.11702149],[2429.1,11.20216356],[2429.3,4.94851344],[2429.4,10.0]]]
["bitfinex","ETHUSD",1750776849478,[[2430.3,0.8202],[2430.2,8.8508],[2430.1,6.00892947],[2430.0,13.99322106],[2429.7,5.49111141]],[[2430.6,4.11429221],[2430.8,14.11394345],[2430.9,10.89538947],[2431.0,4.11353711],[2431.1,3.9014815]]]
["bitfinex","ETHUSD",1750776880305,[[2432.3,6.968],[2432.2,1.3755874],[2432.1,4.89796747],[2432.0,1.89],[2431.9,4.11196696]],[[2432.5,14.11100179],[2432.7,4.1107333],[2432.8,10.89538947],[2432.9,0.7604],[2433.0,4.11019761]]]
["bitfinex","ETHUSD",1750776906066,[[2432.3,6.956],[2432.2,1.885],[2431.9,4.11192965],[2431.8,4.87438818],[2431.5,13.97767276]],[[2432.4,4.23964789],[2432.5,4.11100625],[2432.6,10.0],[2432.7,4.8762895],[2433.1,4.76854686]]]
["bitfinex","ETHUSD",1750776934591,[[2432.5,1.88],[2431.9,4.91550101],[2431.8,4.1121173],[2431.7,9.866],[2431.5,4.66262445]],[[2432.6,14.2393017],[2432.7,4.92115893],[2432.9,15.00571199],[2433.0,0.9122287],[2433.1,4.11013285]]]
["bitfinex","ETHUSD",1750776962531,[[2432.0,12.93273788],[2431.8,3.5140359],[2431.7,9.866],[2431.6,4.11250925]],[[2432.5,14.1110942],[2432.6,4.11090668],[2432.8,0.8219],[2432.9,15.00571506]]]
["bitfinex","ETHUSD",1750777004600,[[2432.0,4.11182674],[2431.8,4.11211672],[2431.7,0.8233],[2431.5,4.11268279],[2431.2,15.81582144]],[[2432.4,4.89135319],[2432.6,14.11090684],[2432.7,10.89538947],[2432.8,4.11051023],[2457.8,26.12156277]]]
["bitfinex","ETHUSD",1750777048768,[[2430.2,6.92],[2430.1,1.864],[2430.0,0.7718],[2429.9,4.11532855],[2429.8,4.11554259]],[[2430.3,4.24331068],[2430.4,10.0],[2430.5,4.11443836],[2430.8,15.77242603],[2430.9,0.20799446]]]
["bitfinex","ETHUSD",1750777081393,[[2429.2,4.11652459],[2428.9,13.99108543],[2212.1,1.33367769]],[[2429.8,4.24418055],[2429.9,4.11542493],[2430.1,7.68388708],[2430.2,14.90130253],[2430.5,4.11450519]]]
["bitfinex","ETHUSD",1750777128936,[[2432.6,6.889],[2432.5,0.817],[2432.4,5.85014981],[2432.2,6.3876719],[2432.0,4.11183017]],[[2432.7,10.0],[2432.8,4.11058715],[2433.0,4.11020675],[2433.2,4.9005299],[2433.3,10.89037242]]]
["bitfinex","ETHUSD",1750777147495,[[2431.7,6.898],[2431.4,1.844],[2431.3,4.1129281],[2431.2,4.90311772],[2430.9,4.11364285]],[[2431.8,4.11218027],[2432.0,4.11190848],[2432.3,4.11138815],[2432.4,10.89037242],[2436.7,23.96661193]]]
["bitfinex","ETHUSD",1750777200495,[[2432.2,0.8068],[2432.1,8.737],[2432.0,4.1116752],[2431.8,0.55],[2431.7,8.79221351]],[[2433.0,4.11029588],[2433.1,0.7918],[2433.2,10.0],[2433.3,4.10965126],[2433.4,10.88331716]]]
["bitfinex","ETHUSD",1750777241105,[[2435.1,5.96760753],[2435.0,11.01969088],[2434.4,4.65776847],[2434.0,8.98732056],[2433.8,4.68]],[[2435.2,10.0],[2435.6,4.41785022],[2435.8,0.8048],[2435.9,4.10528227],[2436.3,4.10459222]]]
["bitfinex","ETHUSD",1750777270997,[[2434.9,8.823],[2434.8,0.7753],[2434.6,4.10738359],[2434.5,4.10754813],[2434.2,4.10811307]],[[2435.0,4.1067762],[2435.1,10.0],[2435.2,4.10651829],[2435.4,4.89694046],[2435.7,4.10559923]]]
["bitfinex","ETHUSD",1750777313852,[[2436.5,14.23394789],[2436.4,4.10437867],[2436.2,13.95773969],[2436.1,1.95008846],[2436.0,4.10493499]],[[2436.6,0.224398],[2437.4,14.10282644],[2437.5,4.1026507],[2437.7,0.762],[2438.0,10.84613779]]]
["bitfinex","ETHUSD",1750777342781,[[2436.9,5.96746428],[2436.8,4.10373135],[2436.7,7.83389554],[2436.5,4.85492428],[2436.4,1.29114164]],[[2437.4,14.8577587],[2437.5,4.10258696],[2437.8,4.41135458],[2437.9,10.84613779],[2438.1,4.10162995]]]
["bitfinex","ETHUSD",1750777379724,[[2442.9,0.55],[2442.8,11.47051443],[2442.7,6.97558113],[2442.4,4.09429055],[2442.2,9.838]],[[2443.5,10.0],[2443.6,4.09245645],[2443.8,4.88604121],[2444.0,10.0],[2444.1,4.09159584]]]
["bitfinex","ETHUSD",1750777385770,[[2442.4,11.4931742],[2442.3,4.86758644],[2442.2,2.12],[2441.6,19.828],[2441.5,4.09583055]],[[2442.9,10.0],[2443.0,4.0933959],[2443.1,4.09316032],[2443.4,0.7893],[2443.5,4.09258581]]]
["bitfinex","ETHUSD",1750777425482,[[2441.4,10.3818],[2441.3,4.09605601],[2441.2,4.09627438],[2440.9,0.7722],[2440.7,9.829]],[[2441.7,10.0],[2441.8,4.09545175],[2441.9,4.09519776],[2442.2,4.86069947],[2442.7,4.09385849]]]
["bitfinex","ETHUSD",1750777456034,[[2443.5,7.276],[2443.4,2.085],[2443.3,4.09275072],[2443.1,4.92008169],[2442.9,4.09349223]],[[2443.7,4.09217294],[2443.8,4.87307365],[2444.2,4.39681662],[2444.6,8.65419887],[2445.2,9.925]]]
["bitfinex","ETHUSD",1750777497145,[[2445.5,0.8065],[2445.4,7.213],[2445.3,4.08939922],[2445.1,6.07522296],[2445.0,2.067]],[[2445.8,4.08871314],[2445.9,4.08864127],[2446.2,4.08800504],[2446.4,0.224398],[2446.5,15.61985074]]]
["bitfinex","ETHUSD",1750777523218,[[2447.6,7.319],[2447.5,4.0857716],[2447.4,2.045],[2447.3,4.08609808],[2447.0,0.55]],[[2447.7,0.743061],[2447.8,0.005],[2448.0,10.7879],[2448.4,4.08434504],[2448.7,4.08391441]]]
["bitfinex","ETHUSD",1750777563533,[[2443.0,4.09331029],[2442.8,7.287],[2442.5,4.09414824],[2442.4,2.79795722],[2442.2,0.7854]],[[2443.5,4.91309028],[2443.7,4.0921975],[2443.8,10.30523612],[2443.9,14.09185743],[2444.0,8.61265518]]]
["bitfinex","ETHUSD",1750777591086,[[2442.1,7.249],[2441.8,4.09525374],[2441.7,13.3635525],[2441.6,4.09561326],[2441.3,4.09602314]],[[2442.2,4.09466874],[2442.4,4.09433664],[2442.6,11.58118291],[2442.7,14.86499643],[2444.0,4.09181997]]]
["bitfinex","ETHUSD",1750777630293,[[2441.7,0.7396],[2441.3,11.881],[2441.0,4.64657476],[2440.8,0.9266]],[[2442.1,4.0949816],[2442.6,4.09401665],[2442.7,0.8121],[2442.8,4.09368019],[2442.9,0.20848374]]]
["bitfinex","ETHUSD",1750777657419,[[2441.1,7.397],[2441.0,3.14556],[2440.7,13.92410228],[2440.2,4.09800419],[2439.9,4.09851116]],[[2441.6,10.0],[2441.7,4.09550722],[2441.9,10.0],[2442.0,0.7611],[2442.1,4.09483745]]]
["bitfinex","ETHUSD",1750777702392,[[2441.9,2.109],[2441.4,4.8355463],[2441.0,5.24151672],[2440.6,4.09733578],[2440.4,0.45079638]],[[2442.0,14.09500409],[2442.1,4.09491524],[2442.2,1.64981303],[2442.5,10.0],[2442.7,4.09383547]]]
["bitfinex","ETHUSD",1750777743880,[[2441.9,7.181],[2441.7,2.029],[2441.5,0.7396],[2441.2,0.55],[2440.6,19.828]],[[2442.0,14.09500409],[2442.1,1.40948647],[2442.2,4.09473417],[2442.6,0.8006],[2442.7,4.09385696]]]
["bitfinex","ETHUSD",1750777774605,[[2442.5,9.18],[2442.2,4.09464678],[2442.0,4.83450135],[2441.8,4.09533633],[2439.9,1.229511]],[[2442.7,10.0],[2442.8,4.09373963],[2442.9,4.50291435],[2443.2,4.90479931],[2444.4,6.09899455]]]
["bitfinex","ETHUSD",1750777818215,[[2441.0,9.169],[2440.9,4.83643254],[2440.7,4.09710867],[2440.6,9.831],[2440.4,4.54839022]],[[2441.2,10.0],[2441.3,4.09622481],[2441.4,4.09601482],[2441.7,4.09550722],[2441.9,1.06897723]]]
["bitfinex","ETHUSD",1750777826229,[[2441.5,7.153],[2441.1,7.92063605],[2440.9,0.7396],[2440.8,4.09698985]],[[2441.6,0.12799834],[2441.7,4.09560435],[2441.9,1.06897723]]]
["bitfinex","ETHUSD",1750777895226,[[2442.0,7.128],[2441.8,1.996],[2441.7,4.09549288],[2441.6,4.09557686],[2441.5,0.7396]],[[2442.1,14.22280895],[2442.3,4.09462286],[2442.4,1.27566658],[2442.5,14.88257081],[2442.9,11.22165137]]]
["bitfinex","ETHUSD",1750777898313,[[2440.9,9.122],[2440.7,0.89341592],[2440.6,4.09725846],[2440.5,4.83710122],[2440.4,10.27879638]],[[2441.0,0.12801402],[2441.1,10.0],[2441.2,4.09642103],[2441.3,4.0962491],[2441.4,0.815]]]
["bitfinex","ETHUSD",1750777948113,[[2441.3,4.09610198],[2441.2,9.103],[2441.1,0.7396],[2440.9,4.09682705],[2440.7,1.80401116]],[[2441.8,4.0954832],[2442.1,10.0],[2442.2,4.87406874],[2442.3,0.20872462],[2442.4,10.78837999]]]
["bitfinex","ETHUSD",1750777981175,[[2439.0,0.2198946],[2438.1,10.5746],[2437.9,4.10187196],[2437.6,6.10227693],[2437.1,4.10323129]],[[2439.1,16.37215019],[2439.2,4.09974211],[2439.4,15.18949717],[2439.5,4.09920219],[2439.6,7.648]]]
["bitfinex","ETHUSD",1750778020393,[[2436.1,7.1],[2436.0,1.974],[2435.9,4.90481547],[2435.8,4.8450068],[2435.5,4.10592386]],[[2436.4,14.10450637],[2436.5,4.10435188],[2437.1,5.59534688],[2437.3,16.17771588],[2441.5,38.43296066]]]
["bitfinex","ETHUSD",1750778052026,[[2434.9,0.7396],[2434.6,5.91017911],[2434.3,4.10794861],[2433.8,4.10877929],[2433.6,0.30919257]],[[2435.2,10.0],[2435.3,10.0],[2435.4,4.10612881],[2435.6,0.82113301],[2435.7,4.87002251]]]
["bitfinex","ETHUSD",1750778096411,[[2433.8,9.043],[2433.7,4.10896287],[2433.6,4.84866733],[2433.3,4.10963117],[2430.3,52.11455386]],[[2434.1,4.10830782],[2434.2,11.92833381],[2434.3,5.17514588],[2434.5,4.30996237],[2434.8,4.10725598]]]
["bitfinex","ETHUSD",1750778142622,[[2433.6,7.072],[2433.5,6.06528248],[2433.3,4.84918699],[2432.0,4.61360432],[2430.7,2.90851516]],[[2434.0,14.10855206],[2434.1,4.40951833],[2434.3,0.7535],[2434.4,15.17065454],[2589.0,0.00628852]]]
["bitfinex","ETHUSD",1750778175897,[[2431.7,7.2828946],[2431.4,4.85245634],[2431.3,1.95],[2431.2,4.11311975],[2430.9,4.11369291]],[[2431.8,15.93460696],[2431.9,4.11202512],[2432.1,10.8536754],[2432.2,4.87354732],[2432.4,7.063]]]
["bitfinex","ETHUSD",1750778214635,[[2433.0,8.987],[2432.9,5.2998375],[2432.8,4.85001048],[2432.4,4.11100014],[2431.9,4.11189936]],[[2433.3,14.10967432],[2433.5,0.8006],[2433.8,4.10881263],[2435.5,1.234306]]]
["bitfinex","ETHUSD",1750778260051,[[2432.2,0.7396],[2431.8,4.11214133],[2431.7,0.2198946],[2431.5,4.11254278],[2431.2,8.79304956]],[[2432.7,10.0],[2432.8,14.96421066],[2433.0,4.11015207],[2433.4,4.65954824],[2433.5,7.92098998]]]
["bitfinex","ETHUSD",1750778291476,[[2430.1,9.871],[2430.0,0.7396],[2429.7,1.01298775],[2429.5,0.45027748],[2428.0,9.459]],[[2430.4,4.11468058],[2430.8,4.88537197],[2430.9,1.82271094],[2431.1,14.11352835],[2431.2,15.51692514]]]
["bitfinex","ETHUSD",1750778299095,[[2430.2,7.01],[2430.0,1.917],[2429.8,4.8550985],[2429.5,0.45027748],[2429.2,14.20936439]],[[2430.3,10.0],[2430.4,4.11461693],[2430.6,1.49353925],[2430.7,14.96774818],[2430.8,0.8213]]]
["bitfinex","ETHUSD",1750778364301,[[2430.8,6.989],[2430.7,1.905],[2430.5,4.80396611],[2430.3,4.114654],[2430.1,4.11504067]],[[2431.0,4.11355405],[2431.1,10.0],[2431.2,4.11327056],[2431.4,2.58215813],[2431.5,14.99408119]]]
["bitfinex","ETHUSD",1750778372514,[[2431.4,8.893],[2431.3,1.58117046],[2431.2,4.11312091],[2431.1,4.1132881],[2430.8,4.1138706]],[[2431.7,14.11244465],[2431.8,4.11221206],[2432.1,4.42557811],[2434.8,10.6082338],[2434.9,0.51568116]]]
["bitfinex","ETHUSD",1750778435176,[[2432.5,4.80047472],[2432.3,12.97629172],[2432.1,4.11167168],[2431.7,4.11221676],[2228.8,0.9018595]],[[2432.9,14.11033531],[2433.0,0.7576],[2433.1,4.11012252],[2433.3,10.88139314],[2433.4,4.1094847]]]
["bitfinex","ETHUSD",1750778451732,[[2432.6,4.11080748],[2432.5,4.80047365],[2432.2,9.868],[2432.1,4.11162885],[2431.6,4.11241744]],[[2433.0,4.11021701],[2433.1,14.11004219],[2433.3,0.7718],[2433.4,14.99088691],[2433.5,0.20172662]]]
["bitfinex","ETHUSD",1750778497888,[[2430.2,7.37298583],[2430.0,2.14695613],[2429.8,10.5616],[2429.7,4.11572605],[2429.6,4.11580617]],[[2430.3,14.11471834],[2430.4,4.11466067],[2430.5,2.61736326],[2430.6,4.42013168],[2430.7,0.18]]]
["bitfinex","ETHUSD",1750778531538,[[2430.6,4.80381048],[2430.5,12.34889086],[2430.4,1.88],[2430.3,4.11470407],[2430.2,0.97098583]],[[2430.7,0.18],[2431.4,4.11293984],[2431.5,14.11270913],[2431.6,0.821],[2431.8,4.31920078]]]
["bitfinex","ETHUSD",1750778576009,[[2433.7,10.5556],[2433.4,1.70072017],[2433.0,5.62435762],[2430.8,2.04725824]],[[2434.0,4.10846343],[2434.4,14.10781561],[2434.7,0.8309],[2434.8,4.10726011],[2435.0,0.31577584]]]
["bitfinex","ETHUSD",1750778616257,[[2437.4,4.10271289],[2437.3,1.69579026],[2437.2,12.85498686],[2437.0,9.849],[2436.9,4.10355595]],[[2437.8,4.89696234],[2437.9,10.0],[2438.0,14.98319637],[2438.2,4.30602752],[2438.8,10.9964973]]]
["bitfinex","ETHUSD",1750778643766,[[2438.8,11.87444046],[2438.7,4.10043961],[2438.6,0.6896],[2438.5,3.76668787],[2438.4,4.10104972]],[[2439.0,0.2198946],[2439.3,14.09963847],[2439.4,4.09945928],[2439.5,11.69019314],[2440.0,4.64836997]]]
["bitfinex","ETHUSD",1750778677108,[[2438.7,8.727],[2438.6,9.844],[2438.5,4.10086508],[2438.4,4.10095823],[2438.3,0.6896]],[[2439.0,15.15231287],[2439.1,4.09993472],[2439.4,14.98076664],[2440.7,4.92041862],[2440.8,16.25212936]]]
["bitfinex","ETHUSD",1750778732763,[[2435.9,8.715],[2435.8,4.10539264],[2435.6,4.10569335],[2435.5,0.6896],[2435.3,4.10626012]],[[2436.3,5.18002197],[2436.4,4.8579848],[2436.5,10.0],[2436.6,10.84297816],[2436.7,4.41607077]]]
["bitfinex","ETHUSD",1750778764061,[[2435.8,11.03335467],[2435.6,4.10569039],[2435.5,1.859],[2435.4,4.10595312],[2434.7,8.78716474]],[[2436.1,10.0],[2436.2,4.10476959],[2436.4,4.92018057],[2436.6,10.0],[2436.7,4.10400243]]]
["bitfinex","ETHUSD",1750778771089,[[2437.2,2.5526],[2437.1,4.10320879],[2437.0,11.02228689],[2436.1,14.9477838],[2434.5,2.3732193]],[[2437.6,4.10247777],[2437.7,5.45611509],[2437.9,0.30012924],[2438.0,4.1017608],[2438.1,1.22149803]]]
["bitfinex","ETHUSD",1750778839600,[[2436.3,7.7209642],[2436.2,4.10472018],[2436.1,4.1049218],[2436.0,3.76730194],[2435.9,2.15361554]],[[2436.4,10.0],[2436.6,4.10413675],[2436.8,4.10383344],[2436.9,0.7538],[2437.0,4.10355766]]]
["bitfinex","ETHUSD",1750778846986,[[2437.0,12.57196217],[2436.9,4.10350782],[2436.8,0.6896],[2436.7,3.14101528],[2436.6,4.10407181]],[[2437.5,0.784],[2437.8,10.0],[2437.9,4.10191026],[2438.0,8.04604792],[2438.2,7.436]]]
["bitfinex","ETHUSD",1750778894612,[[2437.6,1.843],[2437.2,4.79260219],[2437.0,13.94633919],[2436.8,4.10373923],[2436.4,9.22337619]],[[2437.7,4.1022275],[2437.8,4.10205923],[2437.9,0.8164],[2438.0,4.92205507],[2438.2,10.0]]]
["bitfinex","ETHUSD",1750778925407,[[2438.9,13.50880911],[2438.8,4.10037132],[2438.7,9.845],[2438.6,4.10068787],[2438.3,5.86230219]],[[2439.0,0.2198946],[2439.6,14.86301124],[2439.7,4.09891495],[2440.5,16.78251505],[2440.7,6.876]]]
["bitfinex","ETHUSD",1750778982497,[[2438.7,6.869],[2438.6,1.84],[2438.2,4.79094993],[2435.1,61.00320234],[2231.3,0.83643251]],[[2438.8,6.01838532],[2438.9,14.85980911],[2439.0,0.2198946],[2439.1,4.09987868],[2439.4,15.49238251]]]
["bitfinex","ETHUSD",1750779032743,[[2436.7,0.6896],[2436.6,12.7950106],[2436.5,4.10422415],[2436.2,4.10474191],[2436.0,4.10506732]],[[2437.0,10.0],[2437.1,4.10329648],[2437.2,4.10319022],[2437.3,0.781],[2437.5,5.92306829]]]
["bitfinex","ETHUSD",1750779068630,[[2436.3,8.686],[2436.2,4.79426877],[2436.1,10.81643865],[2436.0,4.10501905],[2435.8,1.27925771]],[[2436.6,10.0],[2436.7,4.10392231],[2436.8,4.89176418],[2437.1,4.10324672],[2437.4,4.10273241]]]
["bitfinex","ETHUSD",1750779116201,[[2436.2,6.853],[2436.1,4.1048577],[2436.0,6.6226178],[2435.8,0.93716],[2435.7,4.10559384]],[[2436.6,14.10418691],[2436.7,4.10397766],[2436.8,0.7856],[2436.9,4.10359742],[2437.6,5.84985984]]]
["bitfinex","ETHUSD",1750779149777,[[2435.0,1.34663703],[2434.9,10.95387133],[2434.8,6.61963551],[2434.5,14.92405598],[2431.7,13.05531335]],[[2435.3,4.1062715],[2435.4,10.0],[2435.5,4.10596091],[2435.7,0.7607],[2435.8,4.10543349]]]
["bitfinex","ETHUSD",1750779193343,[[2435.3,6.838],[2435.2,1.821],[2435.0,0.6896],[2434.9,4.10686045],[2434.8,4.10708325]],[[2435.4,4.1061052],[2435.5,4.92855783],[2435.6,10.0],[2435.8,4.10548644],[2436.1,4.10492679]]]
["bitfinex","ETHUSD",1750779208642,[[2435.4,8.653],[2435.3,0.6896],[2435.1,4.10650996],[2435.0,4.10669684],[2434.8,5.79382213]],[[2435.6,4.10577224],[2436.0,14.87529276],[2436.4,10.9395828],[2436.5,0.55]]]
["bitfinex","ETHUSD",1750779266756,[[2440.5,8.617],[2440.4,0.6896],[2440.3,4.09784161],[2440.2,9.836],[2440.1,4.09813013]],[[2440.8,4.09710896],[2440.9,4.09688964],[2441.2,14.09634605],[2441.4,4.90824713],[2441.5,0.2198946]]]
["bitfinex","ETHUSD",1750779308400,[[2438.6,6.896],[2438.4,1.823],[2438.1,4.10148628],[2438.0,4.10169703],[2437.8,0.6896]],[[2438.7,4.10054537],[2438.9,4.85542726],[2439.2,14.09972198],[2439.4,0.55],[2439.5,4.09921626]]]
["bitfinex","ETHUSD",1750779337174,[[2436.1,0.6896],[2435.9,9.843],[2435.8,4.10541959],[2435.5,13.76162547],[2435.3,4.10614854]],[[2436.8,0.8216],[2436.9,4.10362219],[2437.0,2.27940202],[2437.1,10.0],[2437.2,8.69060672]]]
["bitfinex","ETHUSD",1750779346177,[[2435.9,16.74],[2435.8,1.852],[2435.6,4.10568651],[2435.5,0.6896],[2435.4,4.10604191]],[[2436.0,4.10509031],[2436.1,4.10502471],[2436.3,10.0],[2436.4,4.92461936],[2586.6,0.25641494]]]
["bitfinex","ETHUSD",1750779388163,[[2436.6,8.782],[2436.5,4.1041158],[2436.4,4.79400262],[2436.2,1.8641],[2436.1,13.95684816]],[[2436.9,10.0],[2437.0,4.10348978],[2437.1,4.10336778],[2437.2,0.8013],[2437.4,4.10275467]]]
["bitfinex","ETHUSD",1750779420568,[[2437.1,6.884],[2437.0,0.6896],[2436.9,1.85],[2436.8,4.10364139],[2436.7,4.10384856]],[[2437.3,14.1029283],[2437.4,4.10275062],[2437.5,2.02079882],[2437.7,6.92944823],[2440.3,10.60202448]]]
["bitfinex","ETHUSD",1750779486105,[[2438.6,6.878],[2438.4,2.5366],[2438.2,4.10122676],[2438.0,4.101648],[2437.8,13.93903198]],[[2438.7,4.10068286],[2439.0,10.0],[2439.1,4.92228581],[2439.6,4.09904396],[2439.7,0.55]]]
["bitfinex","ETHUSD",1750779513993,[[2439.2,1.83],[2438.9,10.5296],[2438.7,4.10039119],[2438.5,5.86111683],[2438.3,14.10118688]],[[2439.3,4.09953675],[2439.4,4.09947145],[2439.6,4.09907672],[2439.9,4.92407739],[2440.0,10.0]]]
["bitfinex","ETHUSD",1750779548819,[[2437.4,8.705],[2437.2,4.79266261],[2437.1,4.10319811],[2436.8,4.10369323],[2436.7,0.8703]],[[2437.7,4.10234487],[2437.9,4.86094319],[2438.1,10.0],[2438.2,4.101408],[2438.4,1.07015486]]]
["bitfinex","ETHUSD",1750779591870,[[2437.1,4.10323155],[2436.9,10.97452474],[2436.8,1.3488493],[2436.7,2.5216],[2436.6,4.10406998]],[[2437.4,10.0],[2437.5,6.10144676],[2437.7,4.10230191],[2437.8,0.8085],[2437.9,4.1019009]]]
["bitfinex","ETHUSD",1750779624390,[[2436.5,8.697],[2436.3,9.845],[2435.8,0.6896],[2435.7,4.10558745],[2435.5,14.10587694]],[[2436.6,4.91707945],[2436.7,4.10393754],[2436.9,14.1036309],[2437.1,4.10337522],[2605.1,4.16666667]]]
["bitfinex","ETHUSD",1750779679886,[[2435.3,6.9771466],[2435.1,1.833],[2434.9,0.6896],[2434.6,4.10734443],[2434.5,19.62243098]],[[2435.4,4.90710166],[2435.5,4.10596085],[2435.7,4.10561428],[2435.8,10.0],[2435.9,4.1054018]]]
["bitfinex","ETHUSD",1750779726917,[[2428.0,0.2192711],[2427.9,6.996],[2427.8,1.846],[2427.6,0.6896],[2427.4,9.875]],[[2428.1,4.11844652],[2428.2,4.11831105],[2428.4,4.11795549],[2428.6,4.11763768],[2428.7,10.0]]]
["bitfinex","ETHUSD",1750779745329,[[2428.1,7.04],[2428.0,2.1442711],[2427.7,10.5716],[2427.5,4.1194482],[2427.1,4.12011881]],[[2428.8,10.8284],[2428.9,4.11710013],[2429.0,0.55],[2429.4,6.04126022],[2430.5,1.236367]]]
["bitfinex","ETHUSD",1750779793513,[[2427.2,16.926],[2427.1,1.93],[2427.0,0.8053],[2426.7,5.09519521],[2426.5,4.12110123]],[[2427.3,4.11980389],[2427.4,4.11970406],[2427.6,4.1193067],[2428.0,0.757],[2428.2,4.1184366]]]
["bitfinex","ETHUSD",1750779828005,[[2427.3,8.869],[2427.2,9.886],[2426.9,4.12036595],[2426.8,0.7629],[2426.3,10.0]],[[2427.5,4.11950257],[2427.8,0.7881],[2427.9,4.11878672],[2428.2,4.11827855],[2428.4,14.11795368]]]
["bitfinex","ETHUSD",1750779870401,[[2431.1,1.878],[2431.0,6.964],[2430.8,2.1470132],[2430.6,13.99009778],[2426.9,8.4321]],[[2431.2,4.11319512],[2431.3,4.11304905],[2431.5,4.11270465],[2431.8,10.7612],[2431.9,4.11201697]]]
["bitfinex","ETHUSD",1750779880906,[[2431.4,8.802],[2431.2,0.7717],[2431.1,0.55],[2431.0,6.18667925],[2430.9,4.11362491]],[[2432.2,0.767],[2432.4,4.11116878],[2432.6,4.11096101],[2432.8,0.20184805],[2433.0,1.877]]]
["bitfinex","ETHUSD",1750779914493,[[2431.3,6.921],[2431.2,0.7876],[2431.1,1.78917492],[2431.0,4.11352329],[2430.9,6.85720245]],[[2431.4,4.1128779],[2431.6,4.11259317],[2431.7,0.7674],[2431.8,14.1121885],[2432.2,4.11163801]]]
["bitfinex","ETHUSD",1750779959477,[[2429.3,9.31540967],[2429.0,0.7705],[2428.7,4.11733226],[2428.6,13.9925325],[2426.5,5.14]],[[2429.4,4.11624269],[2429.5,4.11607326],[2429.7,4.11574551],[2429.8,0.8101],[2430.1,14.11521804]]]
["bitfinex","ETHUSD",1750780006006,[[2429.4,0.7904],[2429.2,9.874],[2429.1,4.1166144],[2429.0,14.11684604],[2428.7,15.03400604]],[[2429.6,4.11591675],[2429.7,4.11573445],[2430.0,4.11525907],[2430.1,1.65140837],[2430.4,14.11455415]]]
["bitfinex","ETHUSD",1750780037075,[[2428.8,6.917],[2428.6,1.859],[2428.5,10.6532],[2428.4,4.11789756],[2428.3,4.11800483]],[[2428.9,4.11709004],[2429.0,4.11704261],[2429.2,4.11659965],[2429.3,0.8008],[2429.6,4.1160423]]]
["bitfinex","ETHUSD",1750780080724,[[2431.9,6.91],[2431.8,1.855],[2431.4,0.8314],[2431.2,4.68],[2430.9,20.79559338]],[[2432.0,14.1118421],[2432.1,4.11167975],[2432.4,0.8279],[2432.7,4.31734385],[2433.0,0.62276352]]]
["bitfinex","ETHUSD",1750780111971,[[2434.9,6.945],[2434.7,1.854],[2434.5,0.76886],[2434.4,14.79716883],[2434.3,4.10788431]],[[2435.3,0.2192711],[2435.6,0.78],[2435.8,4.10554626],[2436.0,10.0],[2436.2,14.63339352]]]
["bitfinex","ETHUSD",1750780157649,[[2435.2,15.44953889],[2435.1,25.55941047],[2434.9,4.4127162],[2434.8,4.68],[2434.7,4.10711827]],[[2435.3,0.11483159],[2436.3,10.0],[2436.4,4.10450168],[2436.6,4.87042788],[2438.3,1.232759]]]
["bitfinex","ETHUSD",1750780202729,[[2436.4,3.69076712],[2436.3,11.06957838],[2436.2,4.90523855],[2435.9,15.74256032],[2435.8,4.68]],[[2436.8,4.10380649],[2436.9,4.10364343],[2437.1,0.7934],[2437.2,14.1032286],[2437.5,0.30221932]]]
["bitfinex","ETHUSD",1750780233594,[[2437.6,16.05851062],[2437.5,4.10255976],[2437.4,10.84890026],[2437.3,4.10285798],[2437.2,10.0]],[[2437.7,0.2192711],[2438.6,4.10081274],[2439.0,4.10018465],[2439.2,4.41216453],[2439.6,4.31333869]]]
["bitfinex","ETHUSD",1750780248997,[[2442.5,4.16976581],[2442.1,9.19338161],[2442.0,8.891],[2441.9,0.2067135],[2441.8,10.0]],[[2442.6,0.2192711],[2443.2,4.09311601],[2443.6,5.06581555],[2443.8,1.229919],[2443.9,4.09186904]]]
["bitfinex","ETHUSD",1750780275391,[[2444.4,4.09098347],[2444.3,9.191],[2444.2,0.81827788],[2444.1,0.55],[2443.7,10.0]],[[2445.1,1.0222711]]]
["bitfinex","ETHUSD",1750780331718,[[2450.4,8.743],[2450.0,3.073],[2449.3,13.88272383],[2449.2,0.2031642],[2448.8,4.08348775]],[[2453.7,4.07547784],[2454.5,0.40739835],[2455.1,2.05624191],[2456.0,4.82088345],[2456.8,0.34484231]]]
["bitfinex","ETHUSD",1750780337710,[[2448.8,2.21587369],[2448.7,10.0],[2448.6,4.325],[2448.5,1.12386],[2448.4,20.51460556]],[[2450.0,0.49096283],[2450.1,0.05103195],[2450.4,4.08096871],[2450.5,4.222]]]
["bitfinex","ETHUSD",1750780394888,[[2442.5,0.0723914],[2442.1,4.0947435],[2441.9,4.09514307],[2441.7,4.09550222],[2441.6,0.55]],[[2443.2,4.09299279],[2443.5,10.8167],[2443.6,4.09245894],[2443.8,0.58715359],[2444.0,0.55]]]
["bitfinex","ETHUSD",1750780401504,[[2440.6,10.507],[2440.2,1.4680224],[2440.0,9.826],[2439.9,0.7937]],[[2441.5,0.7774],[2441.8,10.0],[2443.1,10.326]]]
["bitfinex","ETHUSD",1750780441550,[[2439.8,9.713],[2439.7,8.72412262],[2439.6,10.0],[2439.4,0.2823293],[2439.3,4.09949777]],[[2440.9,4.09684952],[2441.0,10.7758],[2441.2,4.09637842],[2444.7,12.67166],[2605.0,0.19]]]
["bitfinex","ETHUSD",1750780489234,[[2440.3,10.5952],[2440.2,2.11817098],[2440.1,1.42465781],[2439.9,10.0],[2439.6,4.09888605]],[[2440.6,4.09739485],[2440.7,4.09718523],[2441.4,4.88956173],[2441.5,4.09599335],[2442.9,2.04046466]]]
["bitfinex","ETHUSD",1750780511906,[[2440.4,0.8313],[2440.2,11.554],[2439.9,4.09850473],[2439.8,0.55],[2439.7,1.20058215]],[[2440.8,4.09710829],[2441.2,4.09634801],[2441.3,2.67455453],[2441.5,4.09595489],[2441.8,12.73896948]]]
["bitfinex","ETHUSD",1750780540290,[[2440.9,8.28],[2440.5,0.7585],[2440.4,7.45861734],[2440.3,4.09782518],[2440.2,10.0]],[[2441.0,4.09668168],[2441.1,4.0965522],[2441.4,0.40960105],[2441.6,4.0958187],[2441.7,4.86165094]]]
["bitfinex","ETHUSD",1750780583202,[[2441.2,0.7],[2440.9,8.233],[2440.5,14.6893488],[2440.4,2.709],[2440.2,10.55]],[[2441.3,4.91887826],[2441.4,4.09613324],[2441.6,4.09570347],[2441.8,4.0954934],[2441.9,33.66534253]]]
["bitfinex","ETHUSD",1750780625252,[[2438.7,0.2213902],[2438.4,8.175],[2438.1,4.90083811],[2437.8,2.684],[2437.7,19.838]],[[2438.8,5.70983944],[2438.9,4.10024484],[2439.1,4.58871305],[2439.3,4.09969247],[2439.4,4.09937461]]]
["bitfinex","ETHUSD",1750780662675,[[2438.0,0.6596402],[2437.8,12.20597676],[2437.7,2.648],[2437.6,4.10232741],[2437.5,4.68]],[[2438.2,4.10142354],[2438.3,4.10124528],[2438.6,4.10072699],[2438.8,2.05456899],[2438.9,10.0]]]
["bitfinex","ETHUSD",1750780708944,[[2437.9,7.982],[2437.4,3.3451],[2437.0,10.0],[2436.9,4.68]],[[2438.0,5.00414572],[2438.3,4.10134948],[2438.4,0.8328],[2438.6,4.10083888],[2438.8,6.96225487]]]
["bitfinex","ETHUSD",1750780744681,[[2439.2,7.883],[2439.1,0.7583],[2438.9,4.10013529],[2438.8,9.844],[2438.7,17.15245418]],[[2439.3,4.09953675],[2439.5,4.0993105],[2439.7,4.09886912],[2439.9,4.09852862],[2440.0,0.8055]]]
["bitfinex","ETHUSD",1750780780760,[[2439.2,4.09969959],[2439.1,7.79],[2438.8,0.7915],[2438.7,6.5248544],[2438.6,13.27201169]],[[2439.6,4.09911261],[2439.8,4.09882509],[2439.9,0.7862],[2440.0,4.09846664],[2440.4,6.54871239]]]
["bitfinex","ETHUSD",1750780789682,[[2438.9,12.74412056],[2438.8,9.59300684],[2438.7,5.94533145],[2438.5,14.6508691],[2436.9,5.37371544]],[[2439.3,4.09955949],[2439.5,4.09927684],[2439.7,4.09888951],[2439.9,0.7862],[2440.1,14.09835569]]]
["bitfinex","ETHUSD",1750780858176,[[2442.2,9.01137579],[2442.1,2.309],[2442.0,4.09491446],[2441.9,4.90039897],[2441.8,1.17186416]],[[2442.5,4.09418491],[2442.6,4.0940016],[2442.9,4.09349543],[2443.0,10.7808],[2443.3,4.09285673]]]
["bitfinex","ETHUSD",1750780866285,[[2442.6,9.9],[2442.5,4.88956565],[2442.4,2.33698255],[2442.3,4.09439101],[2442.1,4.09469826]],[[2443.0,4.09342426],[2443.2,4.09310299],[2443.4,4.09266202],[2443.5,10.0],[2443.6,4.0923228]]]
["bitfinex","ETHUSD",1750780909148,[[2442.5,7.513],[2442.4,4.09431443],[2442.3,4.09448703],[2442.0,7.12847382],[2441.9,9.829]],[[2442.9,4.09359331],[2443.0,4.09336817],[2443.1,10.7774],[2443.5,2.233],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750780938496,[[2444.9,9.646],[2444.8,0.7699],[2444.7,4.64044692],[2444.6,4.09064571],[2444.3,5.14289803]],[[2445.3,4.08952146],[2445.6,14.90563999],[2445.8,4.08866118],[2446.0,6.2854561]]]
["bitfinex","ETHUSD",1750780987997,[[2444.6,2.60889594],[2444.4,13.63493611],[2444.3,0.55]],[[2445.0,4.09003788],[2445.2,4.08969676],[2445.4,0.8279],[2445.5,4.08929071],[2445.7,14.08895638]]]
["bitfinex","ETHUSD",1750781014291,[[2443.7,0.8197],[2443.6,7.33],[2443.3,2.137],[2443.2,4.09287686],[2443.1,14.85256208]],[[2444.5,1.70680649],[2444.6,4.09068162],[2444.9,4.09030887],[2445.1,4.9875843],[2445.6,4.08912029]]]
["bitfinex","ETHUSD",1750781058177,[[2444.6,7.264],[2444.5,1.94189424],[2444.4,2.082],[2444.3,4.0910764],[2444.2,5.23020855]],[[2444.7,4.09048144],[2444.9,4.09014996],[2445.2,4.08969279],[2445.4,0.8329],[2445.5,4.08916528]]]
["bitfinex","ETHUSD",1750781103047,[[2444.8,9.269],[2444.6,0.8302],[2444.4,14.09090349],[2444.2,14.20899443],[2443.5,8.40536851]],[[2444.9,4.09014683],[2445.0,4.08999105],[2445.3,4.08950771],[2445.5,0.7516],[2445.6,4.08900772]]]
["bitfinex","ETHUSD",1750781132670,[[2443.2,4.09291794],[2443.0,1.3158],[2442.9,9.222],[2442.8,4.09357162],[2442.6,9.816]],[[2443.7,4.09224162],[2444.0,0.8044],[2444.1,4.09149308],[2444.3,10.0],[2444.6,4.09076463]]]
["bitfinex","ETHUSD",1750781174127,[[2438.9,10.6381],[2438.8,2.023],[2438.5,0.55],[2438.1,0.20158469],[2437.9,8.64384508]],[[2439.8,4.09869661],[2439.9,0.75],[2440.1,4.09832273],[2440.2,10.0],[2440.3,2.023]]]
["bitfinex","ETHUSD",1750781216721,[[2437.9,7.132],[2437.8,4.10198857],[2437.7,4.85561675],[2437.5,1.40294317],[2437.4,6.09672544]],[[2438.2,4.1013992],[2438.3,14.31304779],[2438.6,0.8046],[2438.9,6.09433637],[2439.1,11.22793037]]]
["bitfinex","ETHUSD",1750781246824,[[2437.1,7.9141],[2437.0,4.10330704],[2436.9,4.1034837],[2436.8,1.9926455],[2436.7,6.08486139]],[[2437.5,4.10258703],[2437.6,4.10240251],[2437.8,0.7904],[2437.9,14.10190047],[2438.1,1.981]]]
["bitfinex","ETHUSD",1750781283766,[[2437.8,13.15003086],[2437.7,4.10221208],[2437.0,4.65325953]],[[2438.3,4.10138416],[2438.4,4.10110543],[2438.5,10.7806],[2438.6,4.10072207],[2439.2,4.09972747]]]
["bitfinex","ETHUSD",1750781324115,[[2437.4,7.055],[2437.2,1.956],[2436.9,5.41053937],[2436.8,4.10367044],[2436.6,9.849]],[[2437.5,4.10263494],[2437.6,4.10246974],[2437.8,4.10212992],[2437.9,10.7647],[2438.1,4.10157304]]]
["bitfinex","ETHUSD",1750781330694,[[2438.5,7.049],[2438.4,1.944],[2438.1,5.87504792],[2438.0,4.65164707],[2437.7,13.95022505]],[[2438.6,4.10071352],[2438.7,0.8129],[2438.8,4.10044211],[2439.0,4.10007319],[2439.1,10.0]]]
["bitfinex","ETHUSD",1750781376009,[[2438.9,9.836],[2438.8,1.93],[2438.4,0.7696],[2438.3,4.10114777],[2437.9,4.10188861]],[[2439.0,4.100041],[2439.1,4.0998729],[2439.2,4.09972078],[2439.3,0.8295],[2439.5,4.09934193]]]
["bitfinex","ETHUSD",1750781412889,[[2437.7,8.914],[2437.6,0.804],[2437.5,4.10246106],[2437.4,4.65268085],[2437.3,0.89984551]],[[2437.9,4.10189909],[2438.1,4.10161134],[2438.2,0.75],[2438.4,4.10106209],[2438.6,14.1008594]]]
["bitfinex","ETHUSD",1750781455886,[[2440.5,4.09744949],[2440.4,1.897],[2440.3,12.34725727],[2440.2,0.8298],[2440.1,5.03967238]],[[2441.0,4.09680179],[2441.1,4.8864438],[2441.4,4.09604923],[2441.5,0.40956752],[2441.8,4.09548735]]]
["bitfinex","ETHUSD",1750781501958,[[2438.2,4.86680846],[2438.1,0.55],[2438.0,4.10165442],[2436.1,5.116],[2435.9,6.15496025]],[[2438.6,4.10076419],[2438.7,4.10054537],[2439.0,4.10004306],[2439.1,1.67702447],[2439.2,12.67053864]]]
["bitfinex","ETHUSD",1750781531108,[[2438.9,6.938],[2438.8,5.9823756],[2438.6,4.10066218],[2438.5,0.7682],[2431.9,28.57334666]],[[2439.2,4.09974531],[2439.4,4.09943294],[2439.6,4.92614649],[2439.7,10.0],[2439.9,4.09866765]]]
["bitfinex","ETHUSD",1750781584013,[[2438.1,6.919],[2437.9,2.6337],[2437.8,4.10204777],[2437.7,4.10213276],[2437.5,0.55]],[[2438.2,4.10138626],[2438.4,4.10108305],[2438.6,4.10072539],[2438.8,0.8261],[2438.9,4.10021235]]]
["bitfinex","ETHUSD",1750781612818,[[2437.1,4.86293338],[2437.0,8.837],[2436.9,4.10351085],[2436.8,0.55],[2436.6,4.10400838]],[[2437.6,14.44433528],[2437.7,4.90603079],[2438.0,5.74235138],[2438.5,4.10103352],[2438.6,10.82189675]]]
["bitfinex","ETHUSD",1750781661179,[[2436.2,4.10467513],[2436.1,6.924],[2436.0,4.89512639],[2435.8,5.98340046],[2435.5,4.65578813]],[[2436.6,4.10408089],[2436.7,14.59338743],[2436.8,0.7901],[2437.0,4.5938327],[2437.6,4.10242474]]]
["bitfinex","ETHUSD",1750781707361,[[2439.2,12.88468959],[2439.0,4.09996511],[2438.9,0.55],[2438.8,4.86886412],[2438.5,13.94184193]],[[2439.5,0.3430019],[2439.6,4.09911678],[2439.7,0.8041],[2439.8,4.09877609],[2440.0,4.09846058]]]
["bitfinex","ETHUSD",1750781741606,[[2441.3,12.86717768],[2441.2,0.55],[2441.1,4.87719983],[2440.8,14.41196848],[2440.5,16.82195326]],[[2441.7,4.09561091],[2441.9,4.88684376],[2442.1,4.09498111],[2442.6,12.68589675],[2443.6,2.27914624]]]
["bitfinex","ETHUSD",1750781748512,[[2442.6,1.3702],[2442.5,8.2704699],[2442.4,1.864],[2442.1,21.68713007],[2442.0,4.09484701]],[[2443.6,1.0110902],[2444.3,16.35895188],[2444.4,1.864],[2444.8,4.09047489],[2445.0,9.83]]]
["bitfinex","ETHUSD",1750781786679,[[2443.2,4.09294428],[2443.1,4.91663254],[2443.0,8.757],[2442.8,0.55],[2442.5,4.09416285]],[[2443.5,10.0],[2443.6,0.2213902],[2443.7,4.09223542],[2443.8,4.85487097],[2444.0,4.09178896]]]
["bitfinex","ETHUSD",1750781825509,[[2443.8,4.09190162],[2443.6,0.7808],[2443.5,12.82743406],[2442.3,4.09434023],[2441.5,2.06810307]],[[2444.4,10.0],[2444.5,4.91280489],[2444.6,4.09075628],[2444.9,4.09030969],[2445.2,14.91157461]]]
["bitfinex","ETHUSD",1750781871338,[[2446.6,6.871],[2446.5,3.20424925],[2446.3,0.7567],[2446.2,6.36851258],[2446.1,4.08813045]],[[2446.7,4.08723004],[2446.8,4.08699301],[2447.1,4.84159559],[2447.4,4.08612023],[2449.1,4.90473268]]]
["bitfinex","ETHUSD",1750781900857,[[2448.3,6.865],[2448.2,1.845],[2448.0,0.8291],[2446.7,8.78707883],[2446.5,7.94]],[[2448.4,4.08445622],[2448.5,4.83950135],[2448.7,4.08380311],[2449.0,4.08344936],[2449.1,10.0]]]
["bitfinex","ETHUSD",1750781940342,[[2445.2,4.08963531],[2445.1,14.62682142],[2445.0,5.95890001],[2444.8,4.09031043],[2444.7,1.10196878]],[[2445.6,4.08907398],[2445.7,10.0],[2445.8,4.0887218],[2446.0,4.91492143],[2446.3,5.95394575]]]
["bitfinex","ETHUSD",1750781981941,[[2444.0,6.964],[2443.8,1.86],[2443.6,0.8229],[2443.0,4.09332688],[2442.9,10.75263607]],[[2444.1,4.09148561],[2444.3,0.812],[2444.4,0.81818848],[2444.5,4.0908534],[2444.8,14.09046935]]]
["bitfinex","ETHUSD",1750782011298,[[2445.0,6.954],[2444.9,4.09013699],[2444.8,4.09025174],[2444.7,0.7879],[2444.6,1.51445769]],[[2445.4,4.88540704],[2445.5,4.08922021],[2445.6,10.0],[2445.8,1.892],[2445.9,4.08863646]]]
["bitfinex","ETHUSD",1750782039355,[[2444.4,6.914],[2444.3,2.6546],[2444.1,0.76935],[2443.5,10.75263607],[2443.4,9.819]],[[2444.9,0.7538],[2445.1,4.0898221],[2445.5,10.3430019],[2446.3,9.819],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750782085972,[[2444.0,7.6609],[2443.9,1.858],[2443.7,4.09211583],[2443.4,14.84526957],[2443.0,9.817]],[[2444.5,10.0],[2444.6,4.88125051],[2444.7,4.09051668],[2445.0,4.09006091],[2445.1,1.858]]]
["bitfinex","ETHUSD",1750782129016,[[2445.5,12.157855],[2445.4,4.98533125],[2445.2,0.7816],[2445.1,0.55],[2444.7,14.09032619]],[[2446.0,4.08840226],[2446.1,4.08820205],[2446.2,10.821],[2446.3,10.0],[2446.4,4.3914039]]]
["bitfinex","ETHUSD",1750782174036,[[2446.6,0.7727],[2446.5,1.85],[2446.4,10.96154102],[2446.3,4.08773307],[2446.0,4.63820495]],[[2446.9,4.08681358],[2447.0,4.08669096],[2447.2,10.0],[2447.3,4.88693574],[2447.5,1.85]]]
["bitfinex","ETHUSD",1750782204593,[[2446.1,6.869],[2446.0,0.8245],[2445.9,5.93437386],[2445.7,0.55],[2439.1,0.00879235]],[[2446.4,4.08764049],[2446.8,5.9803028],[2446.9,10.0],[2447.2,4.08644232],[2597.2,7.364]]]
["bitfinex","ETHUSD",1750782251859,[[2445.9,4.08843835],[2445.6,10.0],[2444.4,12.64],[2443.8,1.737514],[2443.6,2.02592779]],[[2447.0,14.08664345],[2447.4,6.2390333],[2447.5,0.55],[2447.7,7.06569294],[2448.1,0.21352822]]]
["bitfinex","ETHUSD",1750782261158,[[2446.3,4.87430357],[2446.2,6.86],[2446.1,4.08809193],[2446.0,1.842],[2445.8,4.08863069]],[[2446.7,4.08724416],[2446.8,4.08704769],[2447.0,0.7618],[2447.1,14.08647923],[2447.3,6.41656435]]]
["bitfinex","ETHUSD",1750782321308,[[2450.1,6.838],[2449.8,0.8138],[2449.7,5.91303526],[2449.5,4.08230463],[2449.3,14.83541365]],[[2450.2,4.08129948],[2450.4,4.08105208],[2450.6,10.0],[2450.7,4.86352641],[2451.0,4.30151632]]]
["bitfinex","ETHUSD",1750782336677,[[2451.7,8.746],[2451.5,0.7549],[2451.4,4.62924345],[2451.3,4.07946184],[2451.2,0.53845979]],[[2452.0,4.07838123],[2452.1,4.07815069],[2452.5,4.07750016],[2452.6,10.7639],[2452.7,4.07715932]]]
["bitfinex","ETHUSD",1750782365632,[[2448.3,6.898],[2448.1,0.55],[2448.0,4.9031792],[2447.9,1.28404422],[2447.8,5.94423857]],[[2448.4,4.08429995],[2448.6,4.08396958],[2448.7,0.8975041],[2448.9,4.89098586],[2449.0,10.0]]]
["bitfinex","ETHUSD",1750782409724,[[2448.3,7.6929],[2448.2,4.08463292],[2448.1,4.08480045],[2448.0,0.55],[2447.9,17.28941592]],[[2448.7,14.08387498],[2448.8,4.08369588],[2449.0,0.789],[2449.1,4.08317849],[2449.4,5.937665]]]
["bitfinex","ETHUSD",1750782453067,[[2448.4,8.749],[2448.2,4.90452265],[2448.1,4.08473811],[2447.8,4.63529095],[2447.4,9.06475402]],[[2448.7,4.08379956],[2448.8,0.89908738],[2449.0,4.9072064],[2449.1,10.0],[2449.3,4.08283021]]]
["bitfinex","ETHUSD",1750782487099,[[2447.7,6.858],[2447.6,5.92460326],[2447.4,4.90250162],[2447.3,1.7432294],[2447.1,4.63639402]],[[2448.0,14.08503578],[2448.1,0.7734],[2448.2,4.08470246],[2448.4,4.08432798],[2448.6,0.40839379]]]
["bitfinex","ETHUSD",1750782540273,[[2448.4,0.8239],[2448.3,6.849],[2448.2,4.08460625],[2448.1,1.837],[2448.0,4.08488879]],[[2448.7,4.08394758],[2448.8,4.08363279],[2448.9,0.7828],[2449.0,10.0],[2449.1,4.08325673]]]
["bitfinex","ETHUSD",1750782570567,[[2450.1,0.7787],[2449.9,4.63178724],[2449.2,130.72258019],[2448.6,1.76746135],[2448.1,1.225557]],[[2450.7,4.90717336],[2450.8,0.10595071],[2451.1,4.89073035],[2451.2,1.833],[2451.3,10.0]]]
["bitfinex","ETHUSD",1750782613348,[[2447.4,131.876],[2447.1,0.7829],[2446.8,4.08689124],[2446.6,5.93925345],[2446.4,4.08762611]],[[2447.5,14.08580183],[2447.6,4.08567273],[2447.7,0.8273],[2447.8,5.76206571],[2447.9,6.876]]]
["bitfinex","ETHUSD",1750782663201,[[2447.4,131.851],[2447.0,1.837],[2446.7,4.88684165],[2446.6,4.63720056],[2446.4,4.08762255]],[[2447.5,14.85150183],[2447.6,4.90274676],[2447.8,4.08534353],[2448.0,4.49359964],[2448.1,4.08480989]]]
["bitfinex","ETHUSD",1750782699138,[[2447.2,8.84758683],[2446.3,6.85],[2446.2,0.8293],[2445.5,1.836],[2445.4,4.089305]],[[2447.3,22.28683574],[2447.4,4.08600836],[2447.5,14.80838202],[2447.6,15.73165244],[2447.7,0.42254123]]]
["bitfinex","ETHUSD",1750782745998,[[2444.5,6.848],[2444.2,1.832],[2444.0,5.18915085],[2443.8,4.09193739],[2440.3,48.0]],[[2444.6,14.09064877],[2444.7,4.09048144],[2444.8,1.0716],[2444.9,4.09028942],[2445.4,5.92141069]]]
["bitfinex","ETHUSD",1750782754785,[[2444.3,0.5],[2444.2,6.847],[2444.0,1.141],[2443.7,1.832],[2443.6,4.86357764]],[[2444.4,4.09098347],[2444.5,4.09081611],[2444.7,14.09061559],[2444.8,1.075],[2444.9,4.09030845]]]
["bitfinex","ETHUSD",1750782826066,[[2442.8,6.876],[2442.7,3.0519],[2442.2,4.64457847],[2442.1,4.09478863],[2441.7,14.8632094]],[[2442.9,4.09349543],[2443.0,4.09336501],[2443.2,4.09302534],[2443.3,1.1761],[2443.4,10.0]]]
["bitfinex","ETHUSD",1750782847405,[[2443.5,1.84],[2443.3,1.1799],[2443.2,0.84548979],[2443.0,5.03723931],[2442.8,5.00168231]],[[2443.6,4.0923228],[2443.7,4.09215533],[2443.8,4.09200249],[2444.1,10.0],[2444.2,4.09134693]]]
["bitfinex","ETHUSD",1750782868716,[[2442.3,8.712],[2442.1,1.1352],[2442.0,0.3616026],[2441.9,4.09507233],[2441.8,13.91826689]],[[2442.4,4.09433344],[2442.6,5.25687318],[2442.8,4.09367039],[2443.0,10.0],[2443.3,1.84]]]
["bitfinex","ETHUSD",1750782917944,[[2442.1,6.892],[2441.9,7.09136996],[2441.8,4.96932717],[2441.5,4.09583336],[2441.2,14.14459864]],[[2442.4,4.094431],[2442.5,4.0941779],[2442.7,11.1411],[2442.8,4.09366754],[2443.0,1.849]]]
["bitfinex","ETHUSD",1750782965727,[[2443.5,6.904],[2443.4,1.865],[2443.3,5.31918558],[2443.1,4.09309094],[2442.9,4.94586323]],[[2443.7,4.09215843],[2443.9,4.09185314],[2444.0,10.0],[2444.1,1.1615],[2444.2,4.09132972]]]
["bitfinex","ETHUSD",1750783000640,[[2443.3,6.863],[2442.9,3.0259],[2442.6,9.826],[2442.5,0.55],[2442.3,4.09436848]],[[2443.8,1.144],[2444.2,4.09141946],[2444.4,11.38800363],[2444.7,0.53715603],[2445.0,4.08998228]]]
["bitfinex","ETHUSD",1750783052972,[[2444.7,9.45114727],[2444.6,1.1959],[2444.5,4.09068569],[2444.4,4.09094948],[2444.2,5.25]],[[2445.0,4.09005087],[2445.4,5.27166739],[2445.6,4.0889844],[2445.8,10.94067789],[2447.2,14.76467881]]]
["bitfinex","ETHUSD",1750783086338,[[2443.1,6.851],[2443.0,1.833],[2442.8,5.32636602],[2442.7,4.0938028],[2442.5,4.7]],[[2443.3,4.09291779],[2443.4,5.32614185],[2443.6,14.09233549],[2444.2,4.29693451],[2444.3,1.834]]]
["bitfinex","ETHUSD",1750783114495,[[2443.2,7.35859373],[2443.1,1.831],[2442.9,4.09339999],[2442.8,5.33698227],[2442.6,4.64398195]],[[2443.5,4.09249868],[2443.8,14.0920094],[2443.9,1.36297819],[2444.1,4.0915049],[2445.6,2.03507019]]]
["bitfinex","ETHUSD",1750783182220,[[2444.3,7.81759092],[2444.2,1.2106],[2444.1,5.92670686],[2444.0,5.91357831],[2443.8,4.09194839]],[[2444.6,4.09066734],[2444.7,14.09048678],[2445.0,5.51859086],[2445.2,1.822],[2446.1,9.008559]]]
["bitfinex","ETHUSD",1750783216313,[[2443.6,1.27346361],[2443.5,8.642],[2443.4,4.09257247],[2443.3,5.22360303],[2440.9,3.70897691]],[[2443.9,4.09191013],[2444.0,4.09173052],[2444.3,5.25707562],[2444.4,17.59322369],[2444.9,4.30388821]]]
["bitfinex","ETHUSD",1750783264316,[[2443.5,8.631],[2443.4,4.09259883],[2443.3,1.2305],[2443.1,0.55],[2442.9,4.09349327]],[[2443.8,1.33592991],[2443.9,4.09187939],[2444.0,4.09172603],[2444.1,10.0],[2444.2,1.2423]]]
["bitfinex","ETHUSD",1750783271615,[[2444.6,7.55179326],[2444.5,5.90279611],[2444.4,17.58976292],[2444.3,4.09113309],[2444.1,14.09146117]],[[2444.7,0.0078608],[2445.7,4.08883223],[2445.8,4.08872785],[2445.9,1.2372],[2446.2,4.30161548]]]
["bitfinex","ETHUSD",1750783342197,[[2447.1,9.035],[2446.6,1.2257],[2446.4,13.89256104],[2446.0,4.08827625],[2445.9,8.58422448]],[[2447.3,4.08617773],[2447.4,4.08609777],[2448.1,4.08480045],[2448.2,11.2335],[2448.3,4.0845613]]]
["bitfinex","ETHUSD",1750783349538,[[2447.4,1.2249678],[2447.3,11.16811584],[2447.2,1.08137736],[2447.1,5.31162679],[2447.0,1.41555369]],[[2447.8,14.08536718],[2447.9,4.08519115],[2448.2,4.08474082],[2448.6,11.16612839],[2449.9,3.27460653]]]
["bitfinex","ETHUSD",1750783407386,[[2452.0,4.07828086],[2451.9,7.12],[2451.8,4.07859899],[2451.6,0.55],[2451.5,4.0791273]],[[2452.5,4.07756996],[2452.6,1.2],[2452.9,4.07683689],[2453.0,1.996],[2453.2,4.07631336]]]
["bitfinex","ETHUSD",1750783419391,[[2454.9,7.282],[2454.6,1.1735],[2454.5,2.077],[2454.4,4.62423002],[2454.2,4.07454041]],[[2455.0,0.1],[2455.9,10.036],[2456.0,5.04223202],[2456.1,11.2249],[2456.2,2.077]]]
["bitfinex","ETHUSD",1750783451681,[[2465.9,4.05527399],[2465.2,1.2131],[2464.9,4.05689423],[2464.5,26.76353616],[2464.0,4.05828545]],[[2466.8,4.05395676],[2467.1,10.0],[2467.3,4.05301341],[2467.5,4.0526849],[2467.8,4.05221598]]]
["bitfinex","ETHUSD",1750783474519,[[2470.7,4.04738476],[2470.5,4.04772889],[2470.4,0.35938987],[2470.3,27.00302766],[2470.2,1.12058]],[[2471.8,4.04578986],[2472.2,4.04498017],[2472.4,10.0],[2472.5,4.04453048],[2472.8,4.04411192]]]
["bitfinex","ETHUSD",1750783509642,[[2473.0,4.04360082],[2472.9,4.04380525],[2472.5,4.04434314],[2472.3,4.04481656],[2472.2,0.55]],[[2473.8,4.04241147],[2474.0,4.04205935],[2474.4,4.0415086],[2474.5,1.6537],[2474.6,9.706]]]
["bitfinex","ETHUSD",1750783545860,[[2467.0,4.05350628],[2466.9,1.055],[2466.7,10.0],[2466.6,5.7028064],[2466.4,5.96747691]],[[2467.7,4.0523783],[2468.4,4.05120725],[2468.5,10.0],[2468.6,0.37308924],[2468.8,4.05055087]]]
["bitfinex","ETHUSD",1750783571590,[[2465.2,0.55],[2465.1,1.6402],[2464.9,10.0],[2464.7,4.60717776],[2464.5,29.89930118]],[[2467.1,1.6509],[2467.3,9.73],[2467.7,4.0524577],[2468.0,9.89930118],[2468.5,4.05116684]]]
["bitfinex","ETHUSD",1750783609638,[[2465.5,4.05588259],[2465.1,6.32600003],[2465.0,14.5818],[2464.8,4.60712361],[2463.6,0.54729259]],[[2466.2,4.05483232],[2466.9,4.05382939],[2467.0,14.05350628],[2467.4,12.91],[2467.5,19.62930118]]]
["bitfinex","ETHUSD",1750783631418,[[2464.7,0.55626535],[2464.6,1.4],[2464.5,5.56266705],[2463.7,4.05886194],[2463.3,13.78847967]],[[2465.6,4.05590769],[2466.0,4.05528196],[2466.3,5.66816124],[2466.4,10.0],[2467.2,4.17373253]]]
["bitfinex","ETHUSD",1750783666603,[[2463.5,0.2212887],[2463.2,1.5662],[2462.2,9.74],[2461.8,2.08738218],[2461.2,0.5]],[[2464.7,1.5469],[2465.0,18.47119757],[2465.1,11.409],[2465.2,4.05661814],[2465.5,9.74]]]
["bitfinex","ETHUSD",1750783673003,[[2463.6,5.69751543],[2463.5,0.2212887],[2463.4,4.0593671],[2463.2,4.05971873],[2463.0,4.0599404]],[[2464.0,0.34150888],[2464.1,4.05830601],[2464.3,4.05804954],[2464.6,4.05753513],[2464.7,15.60433316]]]
["bitfinex","ETHUSD",1750783730965,[[2470.4,10.16],[2470.3,1.5861],[2470.2,4.04816911],[2469.9,4.04860897],[2469.6,8.19612084]],[[2470.7,4.04754714],[2470.8,4.04738997],[2471.2,4.04661702],[2471.3,1.6265],[2471.4,10.0]]]
["bitfinex","ETHUSD",1750783737150,[[2470.9,4.04698233],[2470.8,4.04715124],[2470.7,10.153],[2470.5,4.04766344],[2470.3,1.6127]],[[2471.9,4.04556278],[2472.0,4.147],[2472.1,1.5369],[2472.5,19.868],[2472.6,4.04446592]]]
["bitfinex","ETHUSD",1750783793522,[[2469.6,17.13676148],[2469.5,4.04934442],[2469.1,4.0499119],[2468.9,4.0503823],[2468.6,8.41010061]],[[2470.6,4.04762226],[2470.7,1.6311]]]
["bitfinex","ETHUSD",1750783810733,[[2466.8,1.4],[2466.4,9.947],[2466.3,1.5546],[2466.2,0.39372304],[2465.9,4.05524963]],[[2466.9,4.05367059],[2467.0,4.05359379],[2467.3,4.05302519],[2467.6,5.59582823],[2467.8,4.05234339]]]
["bitfinex","ETHUSD",1750783837686,[[2466.2,0.39372304],[2466.0,0.1],[2465.9,9.836],[2465.6,5.60584806],[2465.3,4.0561616]],[[2466.3,4.39616565],[2466.4,4.05463948],[2466.6,4.0541947],[2467.0,4.05366853],[2467.1,4.05334267]]]
["bitfinex","ETHUSD",1750783867629,[[2466.6,5.66347603],[2466.4,4.74189101],[2466.1,13.7418273],[2444.5,0.27],[2226.3,0.9672865]],[[2467.1,4.05341581],[2467.2,4.05326827],[2467.4,10.0],[2467.5,4.05272072],[2467.6,0.30291537]]]
["bitfinex","ETHUSD",1750783906904,[[2471.3,13.50243497],[2470.8,4.04726246],[2470.7,1.5971],[2470.4,4.04792725],[2469.7,4.22594986]],[[2471.8,14.04568788],[2472.1,1.6451],[2472.2,4.04499004],[2472.8,0.18289188],[2473.7,2.08532253]]]
["bitfinex","ETHUSD",1750783945109,[[2470.6,9.237],[2470.5,0.54576403],[2470.4,4.04786263],[2470.2,5.70097781],[2469.9,4.04874613]],[[2470.9,4.04718552],[2471.3,4.04645328],[2471.5,5.68664795],[2471.6,10.55],[2475.8,16.2212887]]]
["bitfinex","ETHUSD",1750783972750,[[2472.0,4.0],[2471.8,4.04554486],[2471.6,4.04591499],[2471.5,1.5018],[2471.4,4.04627666]],[[2472.3,4.04484528],[2472.4,4.04468613],[2472.6,10.0],[2472.7,5.0412],[2472.8,4.04900536]]]
["bitfinex","ETHUSD",1750784012757,[[2471.7,0.9],[2471.3,8.884],[2471.2,1.511],[2470.9,10.0],[2470.5,20.26]],[[2472.2,1.0]]]
["bitfinex","ETHUSD",1750784027681,[[2474.5,8.814],[2474.4,4.04131775],[2474.3,4.04143355],[2474.0,5.68585677],[2473.8,4.04233894]],[[2475.0,4.04047892],[2475.1,4.04530679],[2475.3,10.0],[2475.4,13.74276527],[2475.6,4.76]]]
["bitfinex","ETHUSD",1750784079139,[[2475.0,13.60749038],[2474.9,4.04045934],[2474.7,1.6114],[2474.6,0.8637],[2474.5,3.02]],[[2475.1,0.005],[2475.5,0.005],[2475.7,5.5581043],[2475.8,0.2212887],[2475.9,4.03895231]]]
["bitfinex","ETHUSD",1750784115937,[[2477.8,0.33690475],[2477.6,4.03606467],[2477.3,4.03651098],[2477.2,8.528],[2476.9,5.55222706]],[[2478.2,2.953],[2478.3,1.5424],[2478.4,4.03489343],[2478.7,14.03440528],[2478.9,8.527]]]
["bitfinex","ETHUSD",1750784142447,[[2479.9,4.03242066],[2479.8,4.03256453],[2479.7,2.09489506]],[[2480.0,1.26049295],[2480.4,0.06542963],[2480.7,1.8715887],[2481.2,2.93],[2481.3,4.03014657]]]
["bitfinex","ETHUSD",1750784149577,[[2479.9,12.50642066],[2479.8,4.03250939],[2479.6,4.03289934],[2479.4,4.03321169],[2479.3,2.928]],[[2480.0,0.31512324],[2480.4,0.06542963],[2480.6,4.03140229],[2480.7,0.2212887],[2480.8,5.64520731]]]
["bitfinex","ETHUSD",1750784190054,[[2479.1,8.409],[2478.9,4.03395474],[2478.8,4.03407257],[2478.6,0.49841884],[2478.5,6.89867784]],[[2479.4,4.03331552],[2479.5,4.03318112],[2479.6,1.6139],[2479.8,4.03258477],[2480.1,4.03210787]]]
["bitfinex","ETHUSD",1750784219987,[[2472.3,8.374],[2472.1,8.40219726],[2471.9,9.687],[2471.5,4.04600799],[2471.0,9.84931115]],[[2472.7,4.04416532],[2473.5,4.04285425],[2473.7,15.59777165],[2474.1,10.0],[2474.2,3.20724186]]]
["bitfinex","ETHUSD",1750784254809,[[2468.4,14.59972749],[2468.3,4.05134218],[2468.0,7.2068434],[2467.6,4.05250035],[2467.4,14.05284847]],[[2468.5,0.12658746],[2468.9,4.05040175],[2469.1,4.05007776],[2469.3,10.0],[2469.4,5.56110757]]]
["bitfinex","ETHUSD",1750784284680,[[2468.4,0.2212887],[2467.5,8.457],[2467.3,4.0529429],[2467.0,8.65379642],[2466.8,0.55582118]],[[2468.5,15.73828091],[2468.6,4.05090819],[2468.7,2.97],[2468.8,12.51156803],[2468.9,8.4415427]]]
["bitfinex","ETHUSD",1750784322352,[[2470.2,1.4572196],[2470.1,10.5238],[2469.7,4.34497368],[2469.5,7.3113453],[2469.4,9.702]],[[2472.0,1.5711],[2472.7,4.04419427],[2472.8,9.84272615],[2473.3,4.97675227],[2474.4,2.04484052]]]
["bitfinex","ETHUSD",1750784363542,[[2473.7,8.882],[2473.6,4.04258573],[2473.2,4.04332435],[2473.1,3.195],[2472.9,1.6614]],[[2474.1,10.0],[2474.2,4.04178898],[2474.3,4.04154786],[2474.4,1.6442],[2474.6,4.04107806]]]
["bitfinex","ETHUSD",1750784390116,[[2481.6,28.67054593],[2481.5,4.02971819],[2481.3,4.58001978],[2481.1,9.687],[2481.0,8.06114257]],[[2483.2,0.2212887],[2483.4,1.5879],[2483.9,7.21495446],[2484.2,4.02548217],[2484.5,16.28973934]]]
["bitfinex","ETHUSD",1750784425877,[[2473.5,4.04285058],[2473.4,4.26429782],[2473.2,1.1342],[2473.0,4.0435925],[2472.7,4.0441313]],[[2474.0,10.0],[2474.1,4.04189922],[2474.3,4.0415471],[2474.5,5.36037794],[2474.9,15.06564622]]]
["bitfinex","ETHUSD",1750784452922,[[2472.3,0.36743932],[2471.9,4.04545734],[2471.6,9.714],[2471.4,5.40201406],[2449.6,0.27]],[[2472.4,14.04475592],[2472.5,4.04458724],[2472.7,4.59416343],[2473.1,9.19605976],[2473.2,13.74235777]]]
["bitfinex","ETHUSD",1750784497210,[[2471.5,4.04610347],[2471.3,4.04641286],[2471.2,10.999],[2471.0,4.04691566],[2470.9,0.2212887]],[[2471.9,4.04548751],[2472.0,14.04539903],[2472.4,6.02298579],[2472.7,13.10218956],[2473.0,13.8926396]]]
["bitfinex","ETHUSD",1750784530370,[[2473.2,4.04333622],[2473.1,8.812],[2473.0,4.04361348],[2472.8,10.96],[2472.7,4.04410095]],[[2473.7,4.04262778],[2474.0,0.53626738],[2474.1,4.0419145],[2474.2,1.3208],[2474.3,10.0]]]
["bitfinex","ETHUSD",1750784557337,[[2472.3,0.33765425],[2471.6,8.771],[2471.2,4.04654113],[2471.1,4.04673416],[2471.0,3.131]],[[2472.4,9.3471504],[2472.5,4.04458785],[2472.7,6.72754622],[2472.9,8.42325188],[2473.0,4.04372334]]]
["bitfinex","ETHUSD",1750784563748,[[2472.9,8.767],[2472.8,4.04390749],[2472.6,5.41800378],[2472.3,4.0447961],[2472.0,14.04529745]],[[2473.3,4.04320394],[2473.5,4.97190354],[2473.7,10.0],[2473.8,4.04238446],[2474.0,3.132]]]
["bitfinex","ETHUSD",1750784604432,[[2470.3,4.04794435],[2470.0,10.68394378],[2469.9,4.04868462],[2469.8,3.064],[2469.7,13.76005967]],[[2471.2,0.30025493],[2471.4,8.699],[2471.5,8.42605213],[2471.6,3.064]]]
["bitfinex","ETHUSD",1750784632037,[[2470.5,8.625],[2470.4,4.711],[2470.2,14.04816111],[2470.1,4.04836184],[2470.0,9.713]],[[2470.7,4.04749683],[2470.8,4.04740873],[2471.1,4.04679441],[2471.3,0.9211],[2471.5,4.04612906]]]
["bitfinex","ETHUSD",1750784672427,[[2471.3,8.506],[2471.2,6.99357053],[2471.1,4.04676536],[2470.7,4.0473497],[2225.0,0.1]],[[2471.6,4.04603547],[2471.8,5.85478361],[2472.0,14.04530993],[2473.6,0.21123032],[2473.7,2.08532253]]]
["bitfinex","ETHUSD",1750784713966,[[2471.6,8.357],[2471.2,2.876],[2470.9,4.04703976],[2470.8,1.53964911],[2470.7,4.04737884]],[[2471.7,4.04579843],[2471.8,4.04566929],[2471.9,4.04547109],[2472.0,10.0],[2472.1,0.80902614]]]
["bitfinex","ETHUSD",1750784744239,[[2470.4,1.7],[2470.2,8.266],[2470.0,2.81],[2469.8,4.04888718],[2469.7,13.76106442]],[[2470.5,4.85730262],[2470.6,4.04762648],[2470.8,4.04727509],[2470.9,4.95912661],[2471.1,4.04682685]]]
["bitfinex","ETHUSD",1750784785919,[[2466.8,0.0164125],[2466.7,8.138],[2466.5,4.05423205],[2466.4,2.679],[2466.2,10.0]],[[2467.1,4.49828295],[2467.2,4.44846718],[2467.5,14.96910081],[2467.9,7.28117412],[2471.2,12.89348268]]]
["bitfinex","ETHUSD",1750784813365,[[2466.2,8.057],[2466.0,6.89635315],[2465.9,9.731],[2465.8,4.05544184],[2465.7,0.66666667]],[[2466.4,4.05449256],[2466.6,4.05420408],[2466.9,4.05375996],[2467.0,10.0],[2467.1,0.9475]]]
["bitfinex","ETHUSD",1750784855186,[[2466.0,0.2212887],[2465.9,7.945],[2465.8,4.05547851],[2465.6,6.62175131],[2465.3,14.05615019]],[[2466.3,4.0547234],[2466.4,4.05456425],[2466.7,4.0540098],[2466.9,10.0],[2467.0,4.97544239]]]
["bitfinex","ETHUSD",1750784885636,[[2468.8,7.863],[2468.7,4.05069759],[2468.4,4.9818316],[2468.3,13.78235245],[2468.0,4.60185221]],[[2469.4,4.04956669],[2469.5,0.899],[2469.7,14.04912627],[2470.3,4.04810288],[2470.5,7.865]]]
["bitfinex","ETHUSD",1750784924887,[[2468.1,7.76],[2467.7,4.05225894],[2467.6,6.50947268],[2467.5,10.0],[2467.3,4.05301032]],[[2468.2,4.05153553],[2468.4,4.05130736],[2468.6,4.05087904],[2468.7,0.9794],[2468.8,4.05055757]]]
["bitfinex","ETHUSD",1750784966119,[[2466.8,4.05370109],[2466.7,13.73633155],[2466.6,2.366],[2466.5,10.0],[2466.4,4.05449228]],[[2467.3,4.05302228],[2467.4,0.9643],[2467.5,4.05279467],[2467.7,4.05238296],[2468.1,24.08874578]]]
["bitfinex","ETHUSD",1750784998136,[[2466.5,4.05425269],[2466.4,13.99340039],[2466.1,0.9178],[2465.9,13.79029863],[2462.9,48.0]],[[2466.9,0.9671],[2467.0,4.05351594],[2467.2,4.05327907],[2467.4,10.0],[2467.5,4.0527688]]]
["bitfinex","ETHUSD",1750785041774,[[2465.3,1.01],[2465.2,2.293],[2465.0,4.05675272],[2464.6,19.731],[2464.1,4.05813959]],[[2465.5,4.05597241],[2466.0,5.96908012],[2466.2,11.0291],[2466.3,4.05467259],[2466.4,7.533]]]
["bitfinex","ETHUSD",1750785049424,[[2465.7,4.05551594],[2465.6,7.519],[2465.5,1.0],[2465.3,4.72842736],[2465.2,2.293]],[[2466.2,1.0129],[2466.9,6.34679085],[2467.1,4.05335146],[2467.5,4.05284848],[2468.1,0.5]]]
["bitfinex","ETHUSD",1750785082760,[[2464.3,6.28492824],[2464.2,9.21189137],[2464.1,4.05820764],[2463.8,4.60861696],[2463.4,10.0]],[[2464.7,14.05734517],[2464.9,4.05699206],[2465.2,5.1015741],[2466.1,0.41290776],[2466.4,2.81374903]]]
["bitfinex","ETHUSD",1750785123410,[[2461.3,4.06279229],[2461.2,3.2599203],[2461.1,4.33596225],[2460.9,11.47554653],[2460.8,0.39372304]],[[2461.8,4.062097],[2462.0,4.06178356],[2462.2,1.0153],[2462.3,21.4732835],[2462.4,2.2]]]
["bitfinex","ETHUSD",1750785153368,[[2462.7,4.06051838],[2462.6,14.19874774],[2462.5,2.3343],[2462.4,9.744],[2462.3,4.06122422]],[[2463.2,14.05982585],[2463.3,4.05967614],[2463.6,5.10613841],[2463.8,4.05877795],[2464.0,11.43545546]]]
["bitfinex","ETHUSD",1750785197639,[[2461.3,4.06287734],[2461.2,0.62151612],[2461.1,4.06320159],[2461.0,2.152],[2460.9,7.325]],[[2461.7,4.06230592],[2461.9,5.16645006],[2462.0,10.0],[2462.1,4.06158933],[2463.9,2.03906681]]]
["bitfinex","ETHUSD",1750785251228,[[2462.0,2.109],[2461.9,4.06190131],[2461.8,21.12643406],[2461.7,10.0],[2461.5,4.06255326]],[[2462.4,4.06122163],[2462.5,1.108],[2462.6,4.06081817],[2462.8,4.06042571],[2463.0,7.268]]]
["bitfinex","ETHUSD",1750785272577,[[2462.8,3.42675553],[2462.7,4.06055528],[2462.6,7.239],[2462.5,4.06083675],[2462.3,10.0]],[[2463.5,4.82919281],[2463.8,4.05879919],[2463.9,17.239],[2485.1,22.8335947],[2486.3,0.00494875]]]
["bitfinex","ETHUSD",1750785317934,[[2461.3,3.81071915],[2461.2,7.2],[2461.0,11.42997742],[2460.9,4.06351371],[2460.4,9.748]],[[2461.7,10.0],[2462.2,0.8135],[2463.2,0.20137273],[2464.5,2.0452416],[2466.9,16.0]]]
["bitfinex","ETHUSD",1750785360162,[[2462.1,0.81236217],[2461.9,4.06183149],[2461.8,13.27099812],[2461.7,11.40785094],[2461.4,4.06258641]],[[2462.4,4.06116687],[2462.5,4.06100436],[2462.9,22.04659488],[2463.1,4.05994382],[2463.5,2.592]]]
["bitfinex","ETHUSD",1750785389439,[[2464.2,4.05811165],[2464.0,13.24128499],[2463.8,15.76528995],[2463.6,10.99433495],[2463.5,4.60925567]],[[2464.6,10.0],[2464.7,4.05739688],[2464.8,4.05712431],[2465.0,7.9532],[2465.1,4.05677161]]]
["bitfinex","ETHUSD",1750785428294,[[2468.3,20.16824084],[2468.2,4.86181978],[2468.0,4.05185388],[2467.9,2.018],[2467.4,13.7848346]],[[2468.4,0.2212887],[2468.9,4.05039919],[2469.2,10.0],[2469.3,4.04973809],[2469.4,0.7612]]]
["bitfinex","ETHUSD",1750785457039,[[2468.2,4.05150389],[2468.0,4.05179955],[2467.9,7.096],[2467.8,0.60571922],[2467.7,6.05735561]],[[2468.5,10.8254],[2468.6,4.05096806],[2469.0,11.14625612]]]
["bitfinex","ETHUSD",1750785484870,[[2466.8,4.68348913],[2466.7,20.85697026],[2466.5,4.05426666],[2466.3,0.29987477],[2465.0,8.73298535]],[[2467.1,4.81997942],[2467.3,4.05308499],[2467.5,14.05274223],[2467.8,11.13221158],[2468.2,0.55]]]
["bitfinex","ETHUSD",1750785507847,[[2465.3,1.98],[2465.0,11.3820339],[2464.9,9.729],[2464.0,6.05837931],[2463.4,5.23598562]],[[2465.8,0.8157],[2466.2,4.05482855],[2466.4,10.0],[2466.5,7.064],[2467.1,15.43552343]]]
["bitfinex","ETHUSD",1750785570708,[[2464.4,4.05769166],[2464.3,6.02287808],[2464.2,7.041],[2464.1,1.19532325],[2464.0,4.60843571]],[[2464.9,4.05699655],[2465.0,5.86815498],[2465.2,10.0],[2465.3,4.87672951],[2465.5,1.965]]]
["bitfinex","ETHUSD",1750785578948,[[2465.1,0.8113498],[2465.0,11.09572762],[2464.9,2.515],[2464.7,11.40323253],[2464.1,18.49611216]],[[2465.9,0.8058],[2466.2,7.039],[2466.4,4.05450243],[2466.6,1.965],[2466.7,4.05413582]]]
["bitfinex","ETHUSD",1750785610116,[[2467.9,4.05192367],[2467.8,4.05203197],[2467.6,18.42423253],[2467.5,4.60262108],[2467.4,1.957]],[[2468.4,4.05130289],[2468.5,4.05104314],[2468.6,10.0],[2468.7,2.40264314],[2468.8,4.16806358]]]
["bitfinex","ETHUSD",1750785649591,[[2467.8,4.05210394],[2467.6,13.90517093],[2467.3,14.05284956],[2463.2,16.67416924],[2461.8,22.40442097]],[[2468.2,0.8015],[2468.3,4.05137791],[2468.4,4.05122196],[2468.7,14.05071516],[2468.8,0.1175]]]
["bitfinex","ETHUSD",1750785688916,[[2466.1,0.55],[2466.0,2.042],[2463.3,8.59423439],[2462.9,5.21568116],[2461.7,13.44026002]],[[2467.4,0.7987],[2467.5,11.22184608],[2467.7,4.05237569],[2467.8,11.778],[2468.0,4.35646936]]]
["bitfinex","ETHUSD",1750785710040,[[2466.0,0.33851687],[2465.3,4.05619131],[2465.2,2.042],[2464.9,7.173],[2464.6,4.0574495]],[[2466.1,4.8682856],[2466.2,4.05482466],[2466.3,0.88906858],[2466.4,14.05454647],[2466.5,4.05434337]]]
["bitfinex","ETHUSD",1750785755560,[[2464.1,4.0582599],[2464.0,2.053],[2463.9,4.05853618],[2463.8,7.128],[2463.7,10.0]],[[2464.6,4.0575083],[2464.7,4.0574303],[2464.9,0.8104],[2465.0,4.05681808],[2465.2,7.61467015]]]
["bitfinex","ETHUSD",1750785793470,[[2461.1,0.2212887],[2460.9,4.06346174],[2460.7,6.08278551],[2460.5,9.745],[2460.4,4.06434139]],[[2461.4,4.06282192],[2461.8,4.8149684],[2461.9,10.0],[2462.0,6.08073842],[2462.3,11.18925524]]]
["bitfinex","ETHUSD",1750785819043,[[2458.1,1.14735373],[2458.0,4.06818321],[2457.8,0.55],[2457.6,1.72982519],[2457.1,4.06968585]],[[2458.9,4.47366575],[2459.3,10.7535],[2459.6,4.0657196],[2459.7,10.0],[2459.9,4.6153091]]]
["bitfinex","ETHUSD",1750785855086,[[2451.5,4.07902403],[2451.4,4.07927954],[2451.3,2.70392887],[2451.2,0.2212887],[2451.0,4.07990574]],[[2452.1,0.8282],[2452.2,4.07810663],[2452.3,10.0],[2452.4,4.07765566],[2452.6,7.788]]]
["bitfinex","ETHUSD",1750785877553,[[2450.0,4.08158263],[2449.9,13.8777613],[2449.8,8.844],[2449.5,7.26535148],[2449.1,14.08309273]],[[2450.3,0.5],[2450.7,4.08049283],[2450.9,4.08014343],[2451.1,0.7633],[2451.2,4.07967633]]]
["bitfinex","ETHUSD",1750785912300,[[2449.2,12.697],[2449.0,12.51418599],[2448.7,0.9224],[2448.3,4.08444367],[2448.1,4.08470132]],[[2449.8,4.0821187],[2449.9,0.9318],[2450.1,4.08159843],[2450.3,4.08113675],[2450.5,10.0]]]
["bitfinex","ETHUSD",1750785922166,[[2451.3,2.805],[2451.2,9.15693126],[2451.1,4.07974461],[2450.9,4.08011537],[2450.6,5.01143263]],[[2451.9,4.07849478],[2452.0,4.07838324],[2452.3,4.077822],[2452.5,10.0],[2452.6,4.0774188]]]
["bitfinex","ETHUSD",1750785975259,[[2447.4,4.08594086],[2447.0,0.879],[2446.9,3.026],[2446.8,4.08684457],[2446.7,8.725]],[[2448.1,4.08491712],[2448.9,4.08346604],[2449.2,4.08309779],[2449.3,3.026],[2449.6,9.805]]]
["bitfinex","ETHUSD",1750785980518,[[2449.1,4.08304097],[2448.9,4.08334143],[2448.3,4.08446677],[2448.1,3.73641673],[2448.0,0.9192]],[[2449.8,4.08199329],[2450.3,4.08117578],[2450.7,4.0804668],[2450.8,8.999],[2450.9,4.08013382]]]
["bitfinex","ETHUSD",1750786007830,[[2448.2,0.8867],[2447.9,4.08511932],[2447.8,7.94],[2447.7,4.39855798],[2447.6,4.7]],[[2448.4,4.08437996],[2448.5,4.08415095],[2448.8,4.08364898],[2449.2,4.08296586],[2449.4,4.08264357]]]
["bitfinex","ETHUSD",1750786044363,[[2451.6,0.901],[2451.2,4.07960535],[2450.9,4.07997897],[2450.7,4.08036702],[2450.6,9.79]],[[2452.2,4.07809125],[2452.8,4.07697325],[2452.9,0.9152],[2453.1,0.55],[2453.2,14.07631732]]]
["bitfinex","ETHUSD",1750786089420,[[2452.1,12.64],[2452.0,0.9652],[2451.9,4.07834784],[2451.8,4.07858169],[2451.7,2.07977651]],[[2453.0,8.423],[2453.1,4.98798538],[2453.2,10.0]]]
["bitfinex","ETHUSD",1750786117953,[[2449.9,5.99652293],[2449.5,12.19844337],[2449.3,12.638]],[[2450.4,4.08099383],[2450.5,12.19689509],[2450.7,0.9388],[2450.8,4.08030585],[2472.3,0.27]]]
["bitfinex","ETHUSD",1750786169326,[[2450.3,0.979],[2450.1,4.58744518],[2449.9,0.31296161],[2449.6,4.08218809],[2449.4,4.08262223]],[[2450.8,4.08038208],[2451.0,4.08003928],[2451.2,14.0796632],[2451.3,7.992],[2451.4,2.548]]]
["bitfinex","ETHUSD",1750786200327,[[2450.2,8.78128033],[2450.1,6.02298265],[2450.0,7.94],[2449.9,0.9295],[2449.8,4.08193405]],[[2450.8,12.0453702],[2450.9,4.08016054],[2451.1,16.61581911],[2451.7,4.07883173],[2453.1,2.07643281]]]
["bitfinex","ETHUSD",1750786227492,[[2449.5,4.08245158],[2449.3,4.08273814],[2449.2,2.516],[2449.0,12.02129559],[2448.8,0.8968]],[[2450.0,4.08172097],[2450.1,4.08153375],[2450.4,4.0809969],[2450.5,10.0],[2451.0,7.14598991]]]
["bitfinex","ETHUSD",1750786268631,[[2451.3,4.07932002],[2451.2,4.07960696],[2450.9,4.08009849],[2450.8,0.9022],[2450.6,4.63062434]],[[2451.9,4.07855862],[2452.0,4.07843125],[2452.2,10.8713],[2452.5,4.07761954],[2452.6,7.889]]]
["bitfinex","ETHUSD",1750786297897,[[2451.7,4.07870843],[2451.6,0.893],[2451.5,4.07911864],[2451.4,11.14688699],[2451.2,4.07962598]],[[2452.4,10.0],[2452.6,0.8548],[2452.9,6.54984347]]]
["bitfinex","ETHUSD",1750786338766,[[2450.4,0.8013],[2450.1,2.449],[2450.0,4.08158169],[2449.8,17.803],[2449.7,4.08202475]],[[2451.1,7.803],[2451.2,0.7648],[2451.4,4.07932487],[2451.5,10.0],[2451.6,4.07899311]]]
["bitfinex","ETHUSD",1750786346672,[[2450.5,4.08079864],[2450.3,4.08098363],[2450.0,4.85931353],[2449.9,0.85323317],[2449.8,7.795]],[[2451.0,10.0],[2451.1,4.0798009],[2451.3,11.87346803],[2451.4,0.788],[2451.8,4.62863864]]]
["bitfinex","ETHUSD",1750786399656,[[2449.4,8.78261956],[2449.0,7.724],[2448.9,6.47746495],[2448.8,7.94]],[[2449.8,14.08205982],[2450.0,4.90119459],[2450.3,6.4752562],[2450.4,8.279],[2450.8,4.08040391]]]
["bitfinex","ETHUSD",1750786418067,[[2452.0,0.7995],[2451.9,4.07846662],[2451.8,4.48647757],[2451.6,10.059],[2451.5,4.07912905]],[[2452.4,14.07776745],[2452.5,4.07750711],[2452.8,4.07702412],[2453.1,2.367],[2453.2,11.7673238]]]
["bitfinex","ETHUSD",1750786459620,[[2454.8,6.4066438],[2454.7,11.6878067],[2454.6,0.7976],[2454.4,4.07429546],[2454.3,0.56601487]],[[2455.3,4.07289399],[2455.5,4.07253905],[2455.7,14.07216013],[2455.8,0.815],[2456.0,4.07182203]]]
["bitfinex","ETHUSD",1750786487234,[[2453.7,11.64641233],[2453.6,3.1124],[2453.5,0.8151682]],[[2454.3,4.07448255],[2454.4,10.0],[2454.5,4.07418335],[2454.6,0.7928],[2454.8,4.07365537]]]
["bitfinex","ETHUSD",1750786534607,[[2450.8,4.0802991],[2450.7,0.7947],[2450.6,4.0805756],[2450.3,4.08096848],[2450.2,2.241]],[[2452.0,4.0784101]]]
["bitfinex","ETHUSD",1750786566581,[[2450.7,4.08046049],[2450.6,1.48772784],[2450.5,4.90000612],[2450.4,9.97725405],[2450.2,14.08119352]],[[2451.2,4.07979295],[2451.3,4.07953336],[2451.5,4.07913522],[2451.7,7.456],[2451.8,10.8004]]]
["bitfinex","ETHUSD",1750786609082,[[2449.2,4.08290153],[2449.0,11.47426572],[2448.9,2.183],[2448.8,4.8904176],[2447.2,4.6981]],[[2449.7,14.08220641],[2449.8,0.8164],[2450.1,11.47250513],[2450.2,2.183]]]
["bitfinex","ETHUSD",1750786652157,[[2451.0,4.07994969],[2450.9,12.034],[2450.8,4.90862179],[2450.6,4.08062583],[2450.5,0.30581834]],[[2451.3,10.0],[2451.4,4.07930462],[2451.6,4.93983739],[2451.8,4.07876402],[2454.5,10.39965311]]]
["bitfinex","ETHUSD",1750786684108,[[2453.7,4.07541209],[2453.6,4.07549234],[2453.5,9.389],[2453.3,4.07614233],[2453.2,0.8539]],[[2454.2,4.86733967],[2454.4,4.07437998],[2454.6,11.35998726],[2454.8,2.104],[2455.0,0.55]]]
["bitfinex","ETHUSD",1750786726113,[[2452.8,4.07696045],[2452.6,4.07725272],[2452.5,0.8026],[2452.4,10.21666779],[2452.3,4.07779435]],[[2453.2,4.07637561],[2453.4,4.84052952],[2453.5,10.0],[2453.6,4.07564786],[2455.7,7.24447179]]]
["bitfinex","ETHUSD",1750786754463,[[2454.9,4.07340976],[2454.8,0.8271],[2454.7,4.48104044],[2454.5,4.07414268],[2454.4,20.76082916]],[[2455.4,4.07273809],[2455.8,14.89930263],[2456.1,7.4232887],[2456.4,4.07102247],[2456.7,11.49782916]]]
["bitfinex","ETHUSD",1750786798236,[[2456.0,26.41337687],[2455.9,4.07172627],[2455.8,11.49782916],[2455.7,4.07207962],[2455.6,4.07224521]],[[2456.1,0.2212887],[2457.1,4.06993731],[2457.2,14.06971204],[2457.3,0.772],[2457.5,4.06931873]]]
["bitfinex","ETHUSD",1750786805944,[[2457.4,9.9934],[2457.3,4.06939533],[2457.1,14.06978046],[2457.0,12.04782916],[2456.6,13.8435126]],[[2457.8,4.0687699],[2457.9,4.06858637],[2458.1,0.772],[2458.2,14.06802335],[2458.5,11.21354381]]]
["bitfinex","ETHUSD",1750786873153,[[2455.0,11.92311126],[2454.9,6.06747769],[2454.7,0.29976057],[2454.6,4.07398323],[2454.5,10.0]],[[2455.5,4.07256804],[2455.6,4.89139637],[2455.9,10.0],[2456.0,4.07169447],[2456.1,1.994]]]
["bitfinex","ETHUSD",1750786886050,[[2456.5,4.85199125],[2456.0,13.15565713],[2455.8,11.49782916],[2453.1,12.9467641]],[[2457.0,4.07009243],[2457.1,4.87800411],[2457.3,9.083],[2457.4,4.06934223],[2457.6,4.0690119]]]
["bitfinex","ETHUSD",1750786923408,[[2455.5,0.7941],[2455.3,6.86132272],[2455.1,4.07302397],[2455.0,7.073],[2454.9,4.07333477]],[[2455.7,4.07217476],[2455.9,4.07189376],[2456.1,4.07149549],[2456.2,10.8065],[2456.3,11.1441835]]]
["bitfinex","ETHUSD",1750786958548,[[2455.4,0.7703],[2455.3,4.07273144],[2455.1,6.03907749],[2455.0,7.056],[2453.3,1.222939]],[[2455.7,4.07217523],[2455.8,4.07201069],[2456.0,7.056],[2456.1,4.82480139],[2612.7,0.01]]]
["bitfinex","ETHUSD",1750787010434,[[2456.6,4.07064433],[2456.5,0.8094],[2456.4,11.09893898],[2456.2,6.02732619],[2455.5,4.07236597]],[[2457.0,4.0700853],[2457.1,4.06991509],[2457.2,0.8254],[2457.3,7.031],[2457.4,16.0253469]]]
["bitfinex","ETHUSD",1750787044984,[[2458.5,1.18725208],[2458.4,4.06765851],[2458.3,4.06783973],[2458.0,4.06831774],[2457.9,9.502]],[[2458.6,0.2212887],[2458.9,4.06685979],[2459.3,4.06620493],[2459.5,0.7882],[2459.6,7.006]]]
["bitfinex","ETHUSD",1750787089548,[[2457.9,6.988],[2457.8,0.7751],[2457.7,5.99783663],[2457.6,4.06898839],[2457.3,4.06947005]],[[2458.2,4.06811535],[2458.6,5.10967085],[2458.9,4.06702293],[2459.0,18.918],[2460.7,8.64665376]]]
["bitfinex","ETHUSD",1750787142439,[[2458.5,11.02952084],[2458.4,0.8055],[2458.2,1.912],[2458.1,15.55834014],[2457.9,10.0]],[[2458.6,0.2212887],[2459.0,14.82767747],[2459.7,6.963],[2614.9,0.01],[2615.9,0.02]]]
["bitfinex","ETHUSD",1750787196524,[[2458.9,2.33995227],[2458.8,11.00488688],[2458.7,8.32762632],[2458.5,4.81900082],[2458.4,1.87969812]],[[2459.3,4.89190633],[2459.4,14.06609595],[2459.7,4.06554784],[2459.9,8.841],[2460.0,4.06504312]]]
["bitfinex","ETHUSD",1750787233036,[[2458.8,6.914],[2458.7,0.7962],[2458.6,5.95129262],[2458.5,4.06736027],[2458.4,7.5022512]],[[2459.0,4.06678845],[2459.2,4.06650397],[2459.3,1.0],[2459.4,14.0660363],[2459.5,0.7537]]]
["bitfinex","ETHUSD",1750787281877,[[2461.9,4.41911547],[2461.8,10.94406377],[2461.6,11.56458736],[2461.4,4.06270944],[2446.4,16.24200201]],[[2462.2,4.0614106],[2462.3,4.06133663],[2462.4,10.0],[2462.6,4.88296921],[2462.7,6.881]]]
["bitfinex","ETHUSD",1750787310008,[[2464.5,4.05754739],[2464.4,0.7839],[2464.2,6.865],[2463.8,6.85699205],[2463.7,11.89599766]],[[2465.0,4.82320087],[2465.1,4.05670083],[2465.4,4.05629696],[2465.6,6.865],[2465.7,6.14060058]]]
["bitfinex","ETHUSD",1750787356069,[[2464.4,1.87230181],[2464.3,4.05785051],[2464.2,4.05804391],[2464.1,9.01715755],[2464.0,4.05843713]],[[2464.8,4.05712495],[2464.9,14.05696468],[2465.2,4.86459379],[2465.3,1.855],[2465.6,4.05594778]]]
["bitfinex","ETHUSD",1750787387302,[[2461.8,0.7778],[2461.7,8.709],[2461.4,10.0],[2461.2,13.80405436],[2459.1,6.3171665]],[[2462.5,0.7801],[2462.7,10.0],[2462.8,4.06043317],[2462.9,10.0],[2463.0,6.856]]]
["bitfinex","ETHUSD",1750787396090,[[2462.1,4.06156187],[2462.0,0.8205],[2461.9,4.06182678],[2461.6,6.99533709],[2461.5,6.858]],[[2462.5,4.06099146],[2462.6,10.0],[2462.7,11.67455963],[2463.0,4.06023511],[2463.1,1.854]]]
["bitfinex","ETHUSD",1750787466733,[[2462.9,0.8017],[2462.8,1.848],[2462.7,4.06047198],[2462.6,6.845],[2462.5,4.46297841]],[[2463.2,4.05984219],[2463.3,4.05962376],[2463.5,0.7908],[2463.6,4.05916137],[2463.7,16.845]]]
["bitfinex","ETHUSD",1750787470549,[[2462.9,2.6497],[2462.8,6.844],[2462.7,4.06050511],[2462.6,4.06071423],[2462.3,13.8072379]],[[2463.2,4.05985181],[2463.3,4.05962845],[2463.4,10.0],[2463.6,0.762],[2463.7,6.845]]]
["bitfinex","ETHUSD",1750787521800,[[2465.0,4.05667861],[2464.9,6.826],[2464.8,14.16218868],[2464.7,1.63747994],[2464.6,4.05739772]],[[2465.5,4.05609671],[2465.7,1.0001068],[2465.9,4.05535453],[2466.0,8.665],[2466.3,4.05480198]]]
["bitfinex","ETHUSD",1750787557266,[[2463.1,16.555],[2463.0,2.6162],[2462.9,4.06016335],[2462.8,11.53334207],[2458.2,0.00303]],[[2463.3,4.0596153],[2463.4,4.05952122],[2463.7,0.7808],[2463.8,4.05880422],[2464.0,0.94268537]]]
["bitfinex","ETHUSD",1750787610660,[[2466.3,0.7669],[2466.2,7.47299225],[2465.8,4.05547895],[2465.7,18.608],[2465.6,4.60565404]],[[2467.1,0.7788],[2467.2,4.05334056],[2467.5,1.818],[2467.6,8.90205135],[2468.0,11.52501401]]]
["bitfinex","ETHUSD",1750787653663,[[2465.9,4.82399786],[2465.7,4.05555042],[2465.6,1.812],[2465.5,0.89052891],[2465.4,20.9101278]],[[2466.3,4.05473514],[2466.5,4.05440015],[2466.6,2.6052],[2466.7,4.05400075],[2466.9,10.0]]]
["bitfinex","ETHUSD",1750787682092,[[2462.6,0.7865],[2462.5,8.47988056],[2462.4,14.06093218],[2462.3,4.06108696],[2462.2,9.17932902]],[[2463.9,8.685],[2464.0,4.05845858],[2464.4,7.78],[2464.6,0.20381221],[2464.7,13.80237813]]]
["bitfinex","ETHUSD",1750787725384,[[2461.6,4.06227299],[2461.4,4.06260892],[2461.2,4.88032374],[2461.1,10.0],[2460.6,4.61401654]],[[2462.1,4.06159988],[2462.2,4.83805609],[2462.3,6.805],[2462.4,1.825],[2462.5,14.06097914]]]
["bitfinex","ETHUSD",1750787779876,[[2461.8,0.7996],[2461.6,4.06233151],[2461.4,20.15073532],[2461.2,4.06304656],[2460.9,0.46177069]],[[2462.1,4.06169882],[2462.2,4.06143959],[2462.5,4.86791718],[2462.7,6.795],[2462.8,5.87643543]]]
["bitfinex","ETHUSD",1750787809920,[[2458.9,4.06677926],[2458.8,12.5821984],[2458.7,10.0],[2458.6,2.7065],[2458.5,10.99744776]],[[2459.5,4.06586737],[2459.6,4.06570547],[2459.7,8.829],[2459.9,4.87600967],[2460.1,10.0]]]
["bitfinex","ETHUSD",1750787860274,[[2459.8,10.0],[2459.7,2.8469283],[2459.6,4.0656963],[2459.5,14.40361702],[2459.4,10.93696864]],[[2460.0,4.06506081],[2460.1,4.06488925],[2460.2,1.0892],[2460.4,4.0643838],[2460.7,4.06388659]]]
["bitfinex","ETHUSD",1750787894493,[[2460.7,0.43119721],[2460.2,22.36184363],[2459.8,4.5749905],[2459.5,9.757]],[[2460.9,4.06355463],[2461.1,4.06322376],[2461.2,1.849],[2461.4,11.67134868],[2461.7,4.0623739]]]
["bitfinex","ETHUSD",1750787942063,[[2457.5,6.968],[2457.4,4.06920463],[2457.3,26.36134454],[2457.1,1.914],[2457.0,4.07000299]],[[2457.9,4.06851449],[2458.1,4.06824754],[2458.4,11.0357563],[2458.5,0.3051076],[2458.6,1.914]]]
["bitfinex","ETHUSD",1750787950068,[[2458.2,4.06796953],[2458.1,11.0301104],[2458.0,1.914],[2457.9,12.27526027],[2457.8,10.0]],[[2458.7,4.06727011],[2458.8,4.55443985],[2458.9,0.8067],[2459.1,4.06653439],[2461.0,1.2217]]]
["bitfinex","ETHUSD",1750787995109,[[2459.2,7.50223136],[2458.9,10.93376519],[2458.8,2.6466],[2458.7,14.06711075],[2458.5,4.06749855]],[[2459.3,4.06619769],[2459.4,4.06610992],[2459.8,4.88577585],[2460.3,14.61462884],[2460.5,0.30341671]]]
["bitfinex","ETHUSD",1750788031913,[[2458.9,10.0],[2458.8,11.44867637],[2458.7,7.62558457],[2458.6,10.91929936],[2458.5,1.844]],[[2459.2,4.06638195],[2459.4,4.06610773],[2459.5,0.7805],[2459.6,4.06573328],[2459.8,6.851]]]
["bitfinex","ETHUSD",1750788063559,[[2458.1,10.0],[2458.0,7.012],[2457.8,6.02764498],[2457.7,4.06884455],[2457.6,0.7747]],[[2458.3,4.06799064],[2458.4,4.8835619],[2458.7,4.0673257],[2459.3,6.57631398],[2461.0,2.03779974]]]
["bitfinex","ETHUSD",1750788107881,[[2461.4,27.69295383],[2461.3,16.70780115],[2461.0,14.36938009],[2460.5,4.06407896],[2225.3,0.9934573]],[[2461.5,0.18317936],[2461.9,4.06199098],[2462.1,4.0616282],[2462.3,4.06127187],[2462.4,0.8291]]]
["bitfinex","ETHUSD",1750788150854,[[2461.5,5.0],[2461.0,10.8121],[2460.9,8.81],[2460.8,4.26762037],[2460.7,4.06385881]],[[2461.6,4.06239844],[2461.7,4.84203341],[2461.8,4.06213908],[2462.1,4.06171826],[2462.2,10.96853243]]]
["bitfinex","ETHUSD",1750788186573,[[2462.7,15.05922474],[2462.5,4.06083356],[2462.4,11.46596585],[2462.2,4.06130891],[2461.5,9.57255599]],[[2463.1,4.05992448],[2463.2,4.05977109],[2463.4,0.8052],[2463.5,4.05940916],[2463.7,4.05893574]]]
["bitfinex","ETHUSD",1750788228180,[[2456.4,2.323],[2456.3,4.84746072],[2456.2,7.62],[2456.1,4.0713643],[2456.0,8.49844338]],[[2456.9,4.07023936],[2457.1,4.06989425],[2457.4,4.06938431],[2457.5,4.06921777],[2457.6,9.25584]]]
["bitfinex","ETHUSD",1750788252677,[[2455.8,0.2229068],[2455.4,10.0],[2455.1,0.8256],[2455.0,9.769],[2454.9,6.31733543]],[[2456.3,4.07121733],[2456.5,8.2534],[2456.6,4.07068746],[2456.7,2.244],[2456.8,4.07048104]]]
["bitfinex","ETHUSD",1750788297031,[[2452.4,10.8142],[2452.3,4.07770648],[2452.2,2.274],[2452.1,1.22758751],[2451.9,4.07836524]],[[2452.8,4.07698864],[2453.2,0.7953],[2453.3,4.07618435],[2453.4,0.52756998],[2453.5,1.2]]]
["bitfinex","ETHUSD",1750788340476,[[2453.3,6.26701682],[2453.2,22.23749059],[2452.9,4.62679625],[2452.8,18.28344338],[2448.4,14.50304]],[[2453.8,4.07539369],[2453.9,4.07522174],[2454.0,0.48992136],[2454.2,4.89914884],[2454.5,21.43728912]]]
["bitfinex","ETHUSD",1750788370147,[[2450.9,4.08002662],[2450.8,4.30305987],[2450.7,10.0],[2450.6,9.789],[2450.5,14.58084552]],[[2451.4,4.07937083],[2451.5,4.07913522],[2451.6,1.22089454],[2451.7,0.7583],[2451.8,11.45071859]]]
["bitfinex","ETHUSD",1750788414335,[[2451.8,4.07857541],[2451.6,4.89402711],[2451.5,12.34497969],[2451.4,4.07930048],[2451.3,7.187]],[[2452.2,0.799],[2452.3,4.0778308],[2452.4,11.24976629],[2452.7,14.07715349],[2452.8,2.048]]]
["bitfinex","ETHUSD",1750788421372,[[2452.2,4.07796083],[2452.0,4.07827592],[2451.9,4.84548497],[2451.8,10.0],[2451.7,21.94364917]],[[2452.7,11.23822002],[2452.8,4.87500299],[2452.9,0.97661777],[2453.2,0.55],[2453.7,0.30290024]]]
["bitfinex","ETHUSD",1750788494890,[[2455.5,4.07240287],[2455.4,6.07260078],[2455.2,7.8739],[2455.1,14.07311388],[2455.0,13.65449048]],[[2456.0,4.0717597],[2456.1,12.00948035],[2456.4,4.07102602],[2456.6,9.78],[2461.3,22.42290097]]]
["bitfinex","ETHUSD",1750788495388,[[2455.6,4.07231306],[2455.5,1.01450037],[2455.4,6.07259276],[2455.2,11.94688418],[2455.1,10.0]],[[2456.1,12.00951177],[2456.4,4.07102602],[2456.6,9.78],[2458.6,6.90040497],[2461.3,22.42290097]]]
["bitfinex","ETHUSD",1750788549747,[[2456.9,7.51746057],[2456.8,4.07024975],[2456.7,4.88094492],[2456.6,8.63189568],[2456.4,14.07099044]],[[2457.3,4.06951443],[2457.4,4.06934882],[2457.5,0.349],[2457.6,7.8317],[2457.7,4.06884624]]]
["bitfinex","ETHUSD",1750788583894,[[2456.8,0.7658],[2456.7,15.33189019],[2456.6,5.68688747],[2456.5,2.09152664],[2456.4,7.042]],[[2457.2,4.06976296],[2457.5,0.349],[2457.6,11.84903469],[2457.7,7.8261],[2458.0,4.61849987]]]
["bitfinex","ETHUSD",1750788629472,[[2456.8,11.1072159],[2456.7,2.12815897],[2456.6,8.944],[2456.5,0.20483539],[2456.1,9.764]],[[2457.3,4.86401753],[2457.7,4.06885906],[2458.0,4.06849659],[2458.3,10.0],[2459.7,1.39529776]]]
["bitfinex","ETHUSD",1750788660020,[[2453.4,4.07588622],[2453.3,10.0],[2453.2,22.5461782],[2453.1,1.929],[2453.0,4.07662344]],[[2453.9,4.85835092],[2454.1,4.0748364],[2454.4,12.99634454],[2454.5,0.55],[2454.6,0.06462381]]]
["bitfinex","ETHUSD",1750788709396,[[2455.0,7.83119221],[2454.9,13.31292851],[2454.8,11.03859374],[2454.6,4.07398054],[2454.5,11.47693216]],[[2455.4,4.0726812],[2455.5,4.07258155],[2455.6,0.7751],[2455.8,4.07201172],[2456.4,4.07112461]]]
["bitfinex","ETHUSD",1750788762564,[[2455.2,7.52276598],[2455.0,4.83842013],[2454.9,4.07348133],[2454.8,8.833],[2454.6,6.55364808]],[[2455.3,1.2],[2455.5,4.0725829],[2455.6,6.39700352],[2455.7,15.4769],[2455.9,5.96884785]]]
["bitfinex","ETHUSD",1750788792925,[[2453.1,4.89179577],[2453.0,4.07659626],[2452.8,12.55821571],[2452.7,15.58199074],[2452.6,11.00225801]],[[2453.6,4.07571979],[2453.7,4.8462538],[2453.8,1.65342133],[2453.9,7.78],[2454.0,4.07498226]]]
["bitfinex","ETHUSD",1750788818671,[[2451.9,10.0],[2451.8,3.26284761],[2451.7,0.767],[2451.6,3.26314204],[2451.5,11.00737976]],[[2452.3,3.262304],[2452.4,4.01872151],[2452.6,1.2],[2452.7,5.14274007],[2454.8,2.06161198]]]
["bitfinex","ETHUSD",1750788884590,[[2452.8,3.26154736],[2452.7,12.80173697],[2452.6,14.75571899],[2452.4,9.07483139],[2452.3,5.06219747]],[[2453.3,3.26097653],[2453.4,6.896],[2453.5,4.02150483],[2453.6,1.87],[2453.7,3.26038616]]]
["bitfinex","ETHUSD",1750788930049,[[2449.0,10.7753],[2448.8,3.26685174],[2448.7,3.46602596],[2448.6,9.8]],[[2449.5,3.26605382],[2449.8,3.26562232],[2449.9,4.06044051],[2450.2,10.55]]]
["bitfinex","ETHUSD",1750788938877,[[2449.1,1.909],[2449.0,1.41756308],[2448.9,13.2667041],[2448.8,3.26686185],[2448.7,7.55565179]],[[2449.5,3.26604142],[2449.9,3.2654394],[2450.0,7.7649],[2450.3,5.17391041],[2450.4,10.55]]]
["bitfinex","ETHUSD",1750789014362,[[2448.3,0.2229068],[2448.1,4.06022801],[2448.0,5.34744405],[2447.9,6.909],[2447.6,13.99575551]],[[2448.8,3.26690623],[2448.9,0.7831],[2449.2,3.2664892],[2449.5,9.332],[2449.6,10.0]]]
["bitfinex","ETHUSD",1750789022770,[[2448.3,0.2229068],[2447.2,3.26899864],[2447.1,2.6785],[2447.0,3.26925801],[2446.9,10.7273306]],[[2448.4,15.38247617],[2448.5,12.04932601],[2448.7,3.26706642],[2448.9,3.67179945],[2449.0,9.801]]]
["bitfinex","ETHUSD",1750789065565,[[2445.8,1.8041698],[2445.7,10.0],[2445.6,0.2066689],[2445.5,11.89],[2445.4,18.79351226]],[[2446.2,3.27040484],[2446.4,0.795],[2446.6,3.26993028],[2446.7,6.955],[2446.9,3.81945727]]]
["bitfinex","ETHUSD",1750789115595,[[2437.6,15.01583342],[2437.5,3.28205128],[2437.4,0.7752]],[[2437.7,0.53],[2439.0,7.829],[2439.2,2.407],[2439.3,10.6396],[2440.1,4.56468344]]]
["bitfinex","ETHUSD",1750789133539,[[2439.6,3.27922201],[2439.4,3.27944357],[2439.1,3.27989832],[2439.0,2.407],[2438.9,5.95875713]],[[2440.1,3.27859271],[2440.3,5.68533629],[2440.5,4.03282138],[2440.6,7.733],[2443.3,16.05931977]]]
["bitfinex","ETHUSD",1750789162397,[[2438.3,3.28089802],[2438.2,3.28109861],[2438.1,2.26],[2438.0,0.78],[2437.9,3.48205659]],[[2439.0,3.2801155],[2439.1,1.41396856],[2439.3,7.58],[2605.1,4.16666667],[2605.8,4.16666667]]]
["bitfinex","ETHUSD",1750789203373,[[2441.0,0.73566317],[2440.9,0.8017],[2440.6,10.0],[2440.5,14.15190455],[2440.3,3.27827222]],[[2441.7,7.451],[2442.0,3.0212],[2442.3,3.27568208],[2443.3,5.118],[2443.4,11.92303374]]]
["bitfinex","ETHUSD",1750789245376,[[2441.6,8.57547784],[2441.5,2.51570735],[2441.4,10.0],[2441.3,11.16219],[2441.1,7.309]],[[2442.1,10.57292235],[2442.3,5.4156251],[2442.4,0.7624],[2442.7,3.27511511],[2611.0,0.036]]]
["bitfinex","ETHUSD",1750789273541,[[2443.1,3.27452675],[2443.0,4.05624693],[2442.9,4.7],[2442.7,13.27505199],[2442.6,18.7284342]],[[2443.6,11.28392785],[2443.7,2.072],[2443.8,3.27363127],[2444.1,3.27330109],[2444.7,24.06088971]]]
["bitfinex","ETHUSD",1750789321094,[[2443.6,8.84638643],[2443.5,4.02653309],[2443.3,7.59657613],[2443.2,3.27432338],[2443.1,11.2145246]],[[2444.1,3.27320708],[2444.2,2.7819]]]
["bitfinex","ETHUSD",1750789364050,[[2440.6,0.8266],[2440.5,3.2779425],[2440.3,3.27825521],[2440.2,11.52001903],[2440.1,3.27852759]],[[2441.0,10.43237896],[2441.1,3.27728634],[2441.2,2.8025],[2441.3,1.5724813],[2441.4,3.27682907]]]
["bitfinex","ETHUSD",1750789400784,[[2443.7,0.5518],[2443.6,7.97378774],[2443.5,4.09197047],[2443.4,9.70504598],[2443.2,5.01043802]],[[2444.0,7.127],[2444.2,3.27318706],[2444.3,3.27292067],[2444.4,2.7646],[2444.6,3.27263993]]]
["bitfinex","ETHUSD",1750789408504,[[2444.0,3.27330718],[2443.9,4.7],[2443.8,4.88101065],[2443.7,18.4918],[2443.5,12.38898942]],[[2444.5,3.2727101],[2444.6,3.27256312],[2444.7,7.121],[2444.9,13.86203152],[2445.1,3.27186027]]]
["bitfinex","ETHUSD",1750789485185,[[2444.0,7.93011204],[2443.9,13.27333198],[2443.8,1.966],[2443.7,10.33667226],[2443.6,7.94]],[[2444.4,3.27280265],[2444.5,3.2726573],[2444.6,0.7962],[2444.8,3.272258],[2444.9,7.064]]]
["bitfinex","ETHUSD",1750789496716,[[2444.4,0.8329],[2444.2,3.27299666],[2444.1,7.59289101],[2444.0,5.76519713],[2443.9,10.0]],[[2444.8,3.2722552],[2445.0,7.853],[2445.1,3.27186074],[2445.2,1.952],[2445.4,10.0]]]
["bitfinex","ETHUSD",1750789545957,[[2444.4,4.08851685],[2444.3,10.0],[2444.2,23.53838105],[2443.3,3.27414575]],[[2445.1,3.27185902],[2445.3,0.7676],[2445.4,3.27148682],[2445.5,5.20834919]]]
["bitfinex","ETHUSD",1750789584218,[[2446.2,3.2703477],[2446.1,3.27042409],[2446.0,0.8055],[2445.9,17.74261637],[2445.7,16.34769721]],[[2446.7,4.08747665],[2446.8,3.26962648],[2447.2,10.25507273],[2447.5,3.26877249],[2468.3,0.27]]]
["bitfinex","ETHUSD",1750789641094,[[2445.1,13.27183389],[2444.9,4.61484571],[2444.7,7.57518117],[2444.6,12.11648905],[2440.1,19.51149225]],[[2445.6,3.27126134],[2445.7,4.08548132],[2446.0,3.27076371],[2446.1,1.897],[2446.2,6.947]]]
["bitfinex","ETHUSD",1750789671345,[[2445.7,12.49432209],[2445.6,0.8256],[2445.5,10.84644056],[2445.4,4.76207169],[2445.3,1.886]],[[2446.0,3.27066444],[2446.2,3.27047355],[2446.4,4.06754697],[2446.7,10.20271141],[2471.8,25.76122649]]]
["bitfinex","ETHUSD",1750789721308,[[2446.7,0.8069],[2446.6,3.26984264],[2446.5,10.0],[2446.4,8.94949753],[2446.3,3.57972786]],[[2447.2,3.26907193],[2447.3,3.26900801],[2447.6,8.757],[2447.7,4.03559539],[2448.1,2.05178507]]]
["bitfinex","ETHUSD",1750789778689,[[2446.2,10.771],[2446.1,15.36231243],[2446.0,10.13558743],[2445.9,2.03169211],[2445.4,11.76143686]],[[2446.6,3.26989949],[2446.7,3.26978536],[2446.8,0.7965],[2447.0,3.26933853],[2447.2,6.865]]]
["bitfinex","ETHUSD",1750789817635,[[2446.2,10.0],[2446.0,4.02363759],[2445.8,10.84268461],[2445.6,3.27117799],[2444.1,2.05238222]],[[2446.5,3.27003791],[2446.6,3.26989831],[2446.8,0.8128],[2446.9,3.26945441],[2447.1,8.684]]]
["bitfinex","ETHUSD",1750789876883,[[2444.6,3.27251185],[2444.5,10.95670033],[2444.4,10.91856558],[2444.3,12.08543504],[2444.1,3.27317912]],[[2445.1,3.27191056],[2445.2,4.07543738],[2445.5,5.09032291],[2445.6,0.32710698],[2447.4,7.99370961]]]
["bitfinex","ETHUSD",1750789930471,[[2443.9,17.58691637],[2443.8,6.805],[2443.7,14.04680179],[2443.6,1.806],[2443.4,3.27399789]],[[2444.4,3.27279396],[2444.6,3.27253459],[2444.7,0.7713],[2444.8,0.12905295],[2444.9,5.07813137]]]
["bitfinex","ETHUSD",1750789942677,[[2443.2,10.0],[2443.1,11.70155659],[2442.9,5.07971947],[2442.4,10.37],[2441.1,2.02568175]],[[2443.7,4.09479021],[2444.3,3.67731566],[2446.0,2.00138587],[2446.8,16.07411658],[2446.9,0.52]]]
["bitfinex","ETHUSD",1750789975394,[[2442.4,3.27545675],[2442.3,7.60452198],[2442.2,3.27572622],[2442.1,0.7793],[2442.0,10.0]],[[2442.8,0.7651],[2442.9,3.32903306],[2443.0,3.27469856],[2443.2,1.801],[2443.3,10.07127191]]]
["bitfinex","ETHUSD",1750790058453,[[2439.6,3.27913904],[2439.4,4.9429298],[2439.3,2.81573874],[2439.2,12.53061487],[2439.1,17.61806007]],[[2440.1,0.7679],[2440.4,3.27817235]]]
["bitfinex","ETHUSD",1750790066196,[[2439.5,3.27933053],[2439.3,10.0],[2439.2,11.54345209],[2439.1,1.0363479],[2439.0,5.07094747]],[[2440.0,3.27875668],[2440.1,4.06663041],[2440.3,8.578],[2440.6,0.55],[2441.0,3.27739757]]]
["bitfinex","ETHUSD",1750790111666,[[2441.9,3.27610767],[2441.8,11.2714619],[2441.7,13.276395],[2441.5,12.0843773],[2441.4,3.27679367]],[[2442.5,4.06840115],[2442.6,3.27522846],[2443.0,3.27475291],[2443.1,10.55],[2449.1,25.76122649]]]
["bitfinex","ETHUSD",1750790147686,[[2442.2,16.74539596],[2442.1,4.05796175],[2442.0,8.657],[2441.9,4.52],[2441.8,5.11691771]],[[2442.7,3.27512979],[2442.9,4.07284938],[2443.1,3.27466092],[2443.2,6.833],[2444.0,0.31340358]]]
["bitfinex","ETHUSD",1750790203223,[[2445.1,9.09028861],[2445.0,2.47680082],[2444.9,1.797],[2444.8,7.34517726],[2444.7,3.27234357]],[[2445.2,3.27171601],[2445.4,3.27148996],[2445.7,3.27108609],[2445.8,4.05572594],[2445.9,10.0]]]
["bitfinex","ETHUSD",1750790270253,[[2443.9,7.59180532],[2443.8,3.27347442],[2443.7,12.49270469],[2443.6,4.06130544],[2443.4,6.783]],[[2444.3,3.27297625],[2444.4,3.27280273],[2444.5,0.8155],[2444.6,6.783],[2444.7,5.06540064]]]
["bitfinex","ETHUSD",1750790296115,[[2444.4,8.41130532],[2444.2,3.2730495],[2444.1,3.27318538],[2443.7,15.0636994],[2443.4,3.57511068]],[[2444.7,3.27244176],[2444.8,6.778],[2444.9,4.08816961],[2445.0,1.79],[2445.1,3.27192133]]]
["bitfinex","ETHUSD",1750790347242,[[2446.6,9.18760741],[2446.5,4.06023937],[2446.4,13.27011031],[2446.2,3.00946364],[2446.1,10.03450199]],[[2447.0,3.2693291],[2447.1,3.26925127],[2447.2,0.7747],[2447.4,10.03378089],[2448.1,13.30190939]]]
["bitfinex","ETHUSD",1750790384660,[[2446.1,10.7738],[2445.9,15.14823947],[2445.8,3.27085886],[2445.7,20.56120133],[2444.9,7.79204765]],[[2446.6,3.26996954],[2446.9,0.7727],[2447.3,3.26892619],[2449.2,2.08699333]]]
["bitfinex","ETHUSD",1750790439856,[[2446.6,14.52],[2446.5,0.805],[2446.4,7.57777156],[2446.3,3.57953939],[2446.2,3.27036134]],[[2446.8,3.2695789],[2447.0,3.26936278],[2447.1,0.8274],[2447.2,1.2570475],[2447.3,10.01201881]]]
["bitfinex","ETHUSD",1750790496782,[[2444.1,10.7801],[2444.0,9.34477156],[2443.9,10.00638994],[2443.8,3.27354723],[2443.5,3.2739592]],[[2444.5,3.27277722],[2444.8,0.7549],[2444.9,10.00513032],[2445.0,1.767],[2445.1,3.27186279]]]
["bitfinex","ETHUSD",1750790532117,[[2444.5,0.8115],[2444.4,5.59049795],[2444.3,3.27291664],[2444.2,17.57777156],[2444.0,3.27331095]],[[2444.7,6.73],[2444.8,1.62810003],[2444.9,5.0361728],[2445.0,3.27198439],[2445.1,0.832]]]
["bitfinex","ETHUSD",1750790587844,[[2443.4,7.57777156],[2443.2,12.1648197],[2443.1,3.27448484],[2443.0,0.7959],[2442.9,7.79475156]],[[2443.6,3.27386082],[2443.7,3.27374057],[2443.8,6.726],[2443.9,2.5524],[2444.0,3.27334585]]]
["bitfinex","ETHUSD",1750790630189,[[2444.6,7.57777156],[2444.5,3.27265073],[2444.4,0.8218],[2444.3,3.27286486],[2444.1,12.87028596]],[[2445.0,3.27206674],[2445.1,11.75295017],[2445.2,0.7724],[2445.4,3.27151826],[2445.6,13.27126628]]]
["bitfinex","ETHUSD",1750790641900,[[2444.8,4.52],[2444.4,17.5745485],[2444.2,11.21293311],[2444.1,1.62628596],[2443.9,15.03032566]],[[2444.9,3.27211746],[2445.0,3.27203456],[2445.1,1.757],[2445.2,9.99373805],[2445.6,3.27118405]]]
["bitfinex","ETHUSD",1750790706662,[[2445.0,7.57777156],[2444.9,7.79202492],[2444.8,2.2953327],[2444.5,3.59982664],[2444.3,19.695]],[[2445.4,0.782],[2445.6,3.27119726],[2445.9,13.27079379],[2446.4,7.57777156],[2446.5,8.88230411]]]
["bitfinex","ETHUSD",1750790746936,[[2444.8,8.89480651],[2444.7,3.27231594],[2444.6,4.09779455],[2444.4,10.0],[2444.3,14.50485834]],[[2445.2,3.27175365],[2445.3,8.464],[2445.4,4.07287699],[2445.7,3.27113585],[2445.9,9.822]]]
["bitfinex","ETHUSD",1750790802517,[[2444.8,4.02778758],[2444.6,3.27241269],[2444.4,10.0],[2444.3,10.77150785],[2444.1,6.703]],[[2445.3,4.07218505],[2445.5,1.747],[2445.6,9.818],[2446.1,3.27058164],[2446.3,3.27025242]]]
["bitfinex","ETHUSD",1750790850974,[[2446.3,0.7614],[2446.1,5.07769059],[2445.9,15.78425098],[2445.7,6.693],[2445.6,8.34115434]],[[2446.5,3.2699958],[2446.7,3.2697465],[2446.9,0.7728],[2447.0,3.26931989],[2447.2,18.246]]]
["bitfinex","ETHUSD",1750790896112,[[2444.6,10.0],[2444.5,3.27262454],[2444.4,7.4873],[2444.3,1.742],[2444.2,10.77150785]],[[2445.0,4.08567813],[2445.1,3.27191547],[2445.2,1.89200864],[2445.4,3.27146337],[2445.5,1.742]]]
["bitfinex","ETHUSD",1750790936601,[[2447.2,3.99904235],[2447.1,3.2691459],[2447.0,0.7623],[2446.9,1.74],[2446.8,21.76787368]],[[2447.7,3.26844686],[2447.8,0.7583],[2447.9,3.26814384],[2448.0,1.74],[2448.1,0.2189636]]]
["bitfinex","ETHUSD",1750790967854,[[2445.9,4.0278588],[2445.8,16.714],[2445.7,5.02600881],[2445.5,4.52],[2445.4,3.2714259]],[[2446.4,3.27017206],[2446.6,4.06268351],[2446.8,3.26960255],[2446.9,0.25478],[2447.1,6.715]]]
["bitfinex","ETHUSD",1750791016021,[[2448.0,10.0],[2447.9,4.04384235],[2447.8,3.26812467],[2447.7,8.49],[2447.5,3.26855994]],[[2448.5,4.05679883],[2448.6,3.26717853],[2448.8,1.768],[2449.0,4.00196132],[2451.1,13.78760089]]]
["bitfinex","ETHUSD",1750791064695,[[2446.5,10.0],[2446.4,4.78404726],[2446.2,3.27034009],[2446.1,8.75132005],[2446.0,3.27062617]],[[2446.9,3.26944801],[2447.0,4.08873331],[2447.2,6.706],[2447.3,3.26893151],[2447.4,2.48147769]]]
["bitfinex","ETHUSD",1750791099571,[[2445.7,3.27099639],[2445.6,3.27115366],[2445.5,0.8067],[2445.4,10.0],[2445.3,5.01755623]],[[2446.1,2.30327995],[2446.2,3.27038999],[2446.3,6.702],[2446.4,3.27019434],[2446.5,0.7828]]]
["bitfinex","ETHUSD",1750791151134,[[2448.3,0.7557],[2448.2,3.26766825],[2448.1,4.34341027],[2447.8,3.81823727],[2447.7,3.15421325]],[[2448.7,3.26704674],[2448.8,6.694],[2448.9,4.07142608],[2449.0,3.07315214],[2449.2,4.84835964]]]
["bitfinex","ETHUSD",1750791166631,[[2448.1,5.41880229],[2448.0,7.78794983],[2447.9,1.93847599],[2447.8,10.0],[2447.7,3.26835046]],[[2448.6,9.96022232],[2448.8,6.33359845],[2448.9,0.7618],[2451.4,2.00010365],[2451.5,4.90229665]]]
["bitfinex","ETHUSD",1750791242205,[[2450.0,0.785],[2449.9,3.81112718],[2449.8,0.65347832],[2449.7,3.99683627],[2449.6,10.0]],[[2450.4,3.26479225],[2450.5,3.48361849],[2450.6,1.747],[2450.7,0.8076],[2450.8,3.26426668]]]
["bitfinex","ETHUSD",1750791250332,[[2450.2,0.7922],[2450.1,13.26513797],[2449.9,8.438],[2448.3,16.17961213],[2224.7,1.0065427]],[[2450.5,0.2189636],[2450.6,3.26459303],[2450.7,4.01850497],[2451.0,5.00998718],[2453.4,9.1989795]]]
["bitfinex","ETHUSD",1750791281695,[[2446.6,10.0],[2446.5,3.26992179],[2446.4,3.57000618],[2446.3,0.798],[2446.2,0.55]],[[2447.0,3.26932116],[2447.2,3.26905906],[2447.3,0.7877],[2447.4,1.75],[2447.5,3.26867523]]]
["bitfinex","ETHUSD",1750791325149,[[2441.9,20.89042343],[2441.8,5.06025735],[2441.6,0.55],[2441.4,5.21983734],[2441.2,3.27705956]],[[2442.4,3.27547043],[2442.6,4.02724553],[2442.9,1.25492615],[2443.0,3.27477129],[2443.6,20.06199061]]]
["bitfinex","ETHUSD",1750791376191,[[2441.4,1.94303951],[2440.8,0.2189636],[2440.6,10.0],[2440.5,4.53848304],[2440.3,1.04779579]],[[2441.5,10.83537417],[2441.6,5.06556626],[2441.8,4.00819201],[2442.0,3.27601516],[2442.4,0.66316879]]]
["bitfinex","ETHUSD",1750791416277,[[2440.8,0.2189636],[2440.6,0.7958],[2440.4,10.0],[2440.3,3.27821918],[2440.2,3.27837581]],[[2440.9,3.27747961],[2441.0,3.27735803],[2441.1,6.809],[2441.3,3.27695458],[2441.4,2.6214]]]
["bitfinex","ETHUSD",1750791455819,[[2442.5,0.7519],[2442.4,10.0],[2442.3,10.20411456],[2442.2,0.30872451],[2442.1,16.38581147]],[[2442.7,6.781],[2442.9,3.27479914],[2443.1,1.809],[2443.2,4.03120024],[2445.9,14.69340048]]]
["bitfinex","ETHUSD",1750791504404,[[2443.0,10.0],[2442.9,0.7839],[2442.7,4.52],[2442.6,3.27516055],[2442.5,5.04428025]],[[2443.2,10.02039671],[2443.3,3.2742987],[2443.5,2.5945],[2443.6,3.2739048],[2443.7,3.27374276]]]
["bitfinex","ETHUSD",1750791558750,[[2438.6,3.28049358],[2438.5,3.28063106],[2438.3,0.2189636],[2438.2,10.0],[2438.1,4.31421324]],[[2438.9,8.811],[2439.0,0.73503015],[2439.1,3.279957],[2439.3,4.07347521],[2439.6,17.15323964]]]
["bitfinex","ETHUSD",1750791608398,[[2437.8,0.7728],[2437.6,13.28185246],[2437.5,10.82835394],[2437.4,5.13114029],[2437.2,7.462]],[[2438.1,3.28133056],[2438.3,10.19301358],[2438.4,3.27334901],[2438.5,3.28071599],[2438.9,3.28030087]]]
["bitfinex","ETHUSD",1750791642057,[[2438.0,3.13353325],[2437.9,16.46225792],[2437.8,11.59155394],[2437.7,10.21073259],[2437.6,1.852]],[[2438.4,3.28084911],[2438.5,3.28071324],[2438.7,7.6631],[2438.8,3.28031259],[2438.9,1.852]]]
["bitfinex","ETHUSD",1750791689246,[[2437.3,15.35335394],[2437.2,3.2824325],[2437.1,4.05567021],[2437.0,10.3],[2436.8,16.685]],[[2437.7,3.28182422],[2437.9,3.28156432],[2438.0,7.6439],[2438.1,5.13926158],[2438.7,3.28044634]]]
["bitfinex","ETHUSD",1750791723908,[[2439.1,2.6962051],[2439.0,14.10833317],[2438.8,17.80019277],[2438.7,1.841],[2438.6,10.1485679]],[[2439.5,3.27940055],[2439.6,3.27932367],[2439.7,6.871],[2439.8,1.841],[2439.9,4.03713018]]]
["bitfinex","ETHUSD",1750791776540,[[2437.7,2.53055946],[2437.6,11.33361066],[2437.5,14.11032996],[2437.4,0.8161],[2437.3,11.95626519]],[[2438.0,3.28138508],[2438.1,3.28125137],[2438.4,3.28085553],[2438.5,0.8282],[2438.7,6.839]]]
["bitfinex","ETHUSD",1750791784017,[[2437.7,10.0],[2437.6,10.96654082],[2437.5,3.282034],[2437.4,0.7687],[2437.3,8.665]],[[2438.0,4.08689559],[2438.2,5.58115717],[2438.4,3.28083989],[2438.5,1.831],[2438.7,1.08894059]]]
["bitfinex","ETHUSD",1750791817502,[[2437.3,0.005],[2437.0,1.0677],[2436.9,21.82547684],[2436.8,3.2829282],[2436.7,3.283082]],[[2437.4,10.11118593],[2437.5,3.28205492],[2437.6,1.814],[2437.8,4.11096663],[2438.0,1.52055018]]]
["bitfinex","ETHUSD",1750791867403,[[2436.5,0.8204],[2436.3,10.0],[2436.2,10.82046456],[2436.0,4.52],[2435.9,3.50309393]],[[2436.6,0.9],[2436.8,1.813],[2437.1,9.854],[2438.0,3.28150532],[2438.2,3.28112827]]]
["bitfinex","ETHUSD",1750791919126,[[2440.3,0.7713],[2440.2,24.09888059],[2440.0,3.27860218],[2439.8,7.53369876],[2439.7,3.27907152]],[[2440.7,3.277823],[2440.9,3.27752017],[2441.1,5.09023896],[2441.2,0.7973],[2441.3,9.838]]]
["bitfinex","ETHUSD",1750791947881,[[2439.7,2.40996236],[2439.6,14.05215899],[2439.5,14.09978243],[2439.3,0.47592601],[2439.2,5.63772374]],[[2440.1,6.815],[2440.2,3.2784702],[2440.3,3.27828631],[2440.4,1.808],[2440.5,0.7864]]]
["bitfinex","ETHUSD",1750791993037,[[2440.6,4.09761639],[2440.5,3.5859263],[2440.3,19.44146456],[2223.2,1.0457989],[2222.7,1.0588843]],[[2441.1,3.2772178],[2441.3,10.09097723],[2441.5,0.8125],[2441.6,3.27657736],[2441.7,1.807]]]
["bitfinex","ETHUSD",1750792041800,[[2442.3,4.52],[2442.2,0.8063],[2442.1,3.81410056],[2442.0,18.8024069],[2441.9,3.82613565]],[[2442.6,3.27526875],[2442.7,10.08206447],[2442.8,0.7691],[2442.9,11.635],[2443.0,3.27467371]]]
["bitfinex","ETHUSD",1750792080961,[[2442.1,4.52],[2442.0,10.0],[2441.8,3.27620399],[2441.7,8.43521926],[2441.6,19.88671977]],[[2442.3,4.10577223],[2442.4,3.27549747],[2442.7,3.27506677],[2442.9,1.802],[2443.0,3.27467004]]]
["bitfinex","ETHUSD",1750792143467,[[2440.1,10.0],[2440.0,4.52],[2439.9,0.31310311],[2439.8,4.26543649],[2439.7,14.39911926]],[[2440.3,3.27833838],[2440.4,4.0403378],[2440.6,1.35280586],[2440.8,11.86572675],[2606.4,4.16666667]]]
["bitfinex","ETHUSD",1750792174931,[[2438.8,3.28028117],[2438.7,3.28043358],[2438.6,18.38281926],[2438.4,2.84339193],[2438.3,10.06992949]],[[2439.3,3.27971596],[2439.4,9.359],[2439.5,3.27940148],[2439.8,3.2790019],[2440.3,8.15811926]]]
["bitfinex","ETHUSD",1750792220192,[[2437.1,0.8253],[2437.0,3.28272466],[2436.9,12.55679553],[2436.8,7.99295912],[2436.6,3.28324326]],[[2437.4,3.28219421],[2437.6,12.67773068],[2437.9,3.28162932],[2440.1,2.01231356],[2441.8,16.0]]]
["bitfinex","ETHUSD",1750792227268,[[2437.0,4.52],[2436.9,13.28283427],[2436.8,4.57128588],[2436.6,7.94],[2436.5,3.28833558]],[[2437.1,0.9],[2437.4,4.11205052],[2437.5,3.28211065],[2437.6,8.568],[2438.2,3.2811299]]]
["bitfinex","ETHUSD",1750792310292,[[2439.1,3.27983504],[2439.0,3.27996667],[2438.9,0.8289],[2438.8,1.7110925],[2438.6,20.59156986]],[[2439.6,4.05218555],[2439.7,3.27909837],[2439.9,9.842],[2440.1,3.27867314],[2440.2,3.27849904]]]
["bitfinex","ETHUSD",1750792348505,[[2437.9,5.02379751],[2437.8,14.07468262],[2437.6,3.28189881],[2437.5,6.757],[2437.4,10.262]],[[2438.3,3.2810857],[2438.4,3.28087225],[2438.6,0.75096],[2438.7,4.03312471],[2438.8,6.757]]]
["bitfinex","ETHUSD",1750792396805,[[2433.3,3.28762562],[2433.2,3.28783415],[2433.1,10.0],[2433.0,1.857],[2432.9,3.83819512]],[[2433.7,10.32017867],[2433.8,0.7664],[2434.1,1.55150295]]]
["bitfinex","ETHUSD",1750792403436,[[2433.0,10.0],[2432.9,5.14520858],[2432.7,4.09268882],[2432.5,3.83877025],[2432.4,0.6340069]],[[2433.4,3.28758427],[2433.5,8.09242864],[2433.6,3.2873159],[2433.7,0.32873044],[2433.9,3.28692361]]]
["bitfinex","ETHUSD",1750792450277,[[2433.5,3.28744606],[2433.4,3.28755888],[2433.3,1.8018057],[2433.2,11.4423917],[2433.1,3.28788888]],[[2433.6,0.6],[2434.0,0.811],[2434.1,10.30068941],[2434.2,1.937],[2435.2,13.15421235]]]
["bitfinex","ETHUSD",1750792486799,[[2433.0,13.28805524],[2432.9,3.28820689],[2432.8,0.55],[2432.7,0.793],[2432.6,5.67641285]],[[2433.6,4.03817126],[2433.7,10.24418665],[2433.9,1.883],[2434.0,3.28679142],[2434.6,3.28606734]]]
["bitfinex","ETHUSD",1750792544418,[[2433.2,10.0],[2433.1,3.28794426],[2433.0,2.6581],[2432.9,3.28815948],[2432.7,18.36343021]],[[2433.6,0.7856],[2433.8,3.28705961],[2433.9,6.869],[2434.4,10.94621494]]]
["bitfinex","ETHUSD",1750792579855,[[2435.3,1.73953727],[2435.2,13.28507675],[2435.1,4.11055241],[2434.8,4.16909062],[2430.0,23.88661009]],[[2435.7,3.2844845],[2435.8,6.855],[2435.9,3.28421252],[2436.0,2.643],[2436.2,3.28381993]]]
["bitfinex","ETHUSD",1750792628926,[[2436.3,13.28360328],[2436.2,3.28379207],[2436.0,0.8241],[2435.9,5.65520524],[2435.8,7.64605418]],[[2436.7,6.842],[2436.8,4.09806511],[2437.0,3.28277765],[2437.2,3.28254184],[2458.3,0.27]]]
["bitfinex","ETHUSD",1750792692443,[[2436.0,5.40964654],[2435.9,10.15748347],[2435.8,5.8819303],[2435.6,24.32322431],[2435.5,3.83472683]],[[2436.4,3.28353612],[2436.6,4.04708036],[2436.7,6.83],[2436.9,3.28286151],[2437.1,9.45522431]]]
["bitfinex","ETHUSD",1750792735353,[[2434.7,10.0],[2434.6,3.2859372],[2434.4,1.72896974],[2434.3,0.7793],[2434.2,10.17067615]],[[2435.0,0.7514],[2435.1,3.28540688],[2435.2,3.28517167],[2436.1,3.28404602],[2436.6,11.06330508]]]
["bitfinex","ETHUSD",1750792797240,[[2434.5,0.7739],[2434.3,8.604],[2434.2,10.92659125],[2434.1,3.6023927],[2433.8,3.28699808]],[[2434.8,3.28578094],[2434.9,3.28555587],[2435.0,0.8232],[2435.2,10.09119772],[2435.3,1.798]]]
["bitfinex","ETHUSD",1750792854814,[[2436.0,1.74341526],[2435.9,0.26059],[2435.8,5.07726869],[2435.7,11.7841624],[2435.6,0.40420365]],[[2436.3,3.28367385],[2436.5,3.28346789],[2436.7,6.792],[2436.8,3.28302121],[2436.9,10.8327]]]
["bitfinex","ETHUSD",1750792891943,[[2435.9,0.8299],[2435.8,3.28427709],[2435.7,3.69530447],[2435.4,12.71097281],[2434.8,11.22563389]],[[2436.3,3.2836939],[2436.4,10.06854579],[2436.6,10.0],[2436.7,4.04003511],[2436.8,1.786]]]
["bitfinex","ETHUSD",1750792901389,[[2435.0,14.09475725],[2434.9,1.97563781],[2434.8,3.28565457],[2434.7,10.16978729],[2434.6,3.28595321]],[[2435.5,3.28475453],[2435.6,10.06864334],[2435.9,4.03484408],[2436.0,1.786],[2439.2,13.5589797]]]
["bitfinex","ETHUSD",1750792947980,[[2434.4,0.77],[2434.3,3.28634687],[2434.2,0.7359371],[2434.1,3.28658028],[2434.0,0.30394246]],[[2434.8,3.28572941],[2434.9,3.28562766],[2435.1,0.8277],[2435.2,3.28516338],[2435.4,14.41622431]]]
["bitfinex","ETHUSD",1750793004888,[[2435.6,4.10218736],[2435.5,10.0],[2435.4,5.05882621],[2435.3,0.19736574],[2435.1,3.83526286]],[[2436.0,3.28408041],[2436.2,4.03776142],[2436.3,6.759],[2436.4,3.28356026],[2439.0,8.15206158]]]
["bitfinex","ETHUSD",1750793061548,[[2434.4,0.8147],[2434.2,5.05244199],[2434.1,3.48027094],[2434.0,7.64022431],[2433.9,6.748]],[[2435.2,3.28515111],[2435.3,7.64022431],[2435.4,1.90462269],[2435.6,10.03362099]]]
["bitfinex","ETHUSD",1750793096745,[[2431.9,3.28957932],[2431.8,3.28972332],[2431.5,5.88153648],[2431.4,10.19823463],[2431.3,7.323]],[[2432.5,4.1004672],[2432.6,4.05944795],[2432.7,0.7678],[2432.8,6.767],[2432.9,15.05236199]]]
["bitfinex","ETHUSD",1750793152288,[[2431.1,10.9937276],[2431.0,3.29075802],[2430.7,7.66997003],[2429.9,3.29222015],[2429.8,0.005]],[[2431.5,3.29024743],[2431.8,0.7583],[2432.1,1.769],[2432.2,10.05720613],[2432.6,0.55]]]
["bitfinex","ETHUSD",1750793202655,[[2430.0,4.07017778],[2429.9,2.6329],[2429.8,0.005],[2429.7,6.886],[2408.4,0.27]],[[2430.5,3.29151647],[2430.6,3.29138112],[2430.8,0.7781],[2430.9,20.17098061],[2431.0,11.708]]]
["bitfinex","ETHUSD",1750793238588,[[2431.2,3.2904903],[2431.1,0.8036],[2431.0,3.29080902],[2430.9,10.0],[2430.8,1.824]],[[2431.7,3.28994237],[2431.8,3.28977745],[2431.9,1.41528163],[2432.1,6.824],[2432.2,3.28931998]]]
["bitfinex","ETHUSD",1750793292666,[[2432.1,7.48839182],[2432.0,3.28945589],[2431.9,6.786],[2431.8,10.0],[2431.7,4.60618761]],[[2432.7,3.28852715],[2432.8,4.05600822],[2433.1,13.70570666],[2433.2,10.0],[2433.3,6.785]]]
["bitfinex","ETHUSD",1750793318579,[[2431.8,0.8332],[2431.7,3.28981768],[2431.6,3.28996807],[2431.5,0.55],[2431.0,3.29081558]],[[2432.2,3.28922785],[2432.4,3.2889862],[2432.5,6.791],[2432.7,5.88843135],[2432.8,10.0]]]
["bitfinex","ETHUSD",1750793398670,[[2432.5,3.28878146],[2432.4,4.04085579],[2432.3,0.93054803],[2432.1,15.38520281],[2432.0,14.44743998]],[[2433.0,3.28818338],[2433.1,4.05973307],[2433.3,6.777],[2433.4,4.77],[2433.5,12.73701275]]]
["bitfinex","ETHUSD",1750793452541,[[2434.3,10.0],[2434.2,6.02404622],[2434.1,5.07360627],[2434.0,0.20520847],[2433.9,14.75209694]],[[2434.7,3.28583803],[2434.8,3.28570268],[2435.1,4.06290656],[2435.2,6.792],[2435.5,10.93929543]]]
["bitfinex","ETHUSD",1750793486123,[[2436.1,0.8251],[2436.0,5.07201124],[2435.9,4.69372364],[2435.6,20.06454853],[2435.5,1.46207963]],[[2436.5,3.28339914],[2437.0,4.03873543],[2437.1,1.788],[2437.5,5.32529222],[2438.2,3.28117536]]]
["bitfinex","ETHUSD",1750793494297,[[2437.0,3.28272325],[2436.9,0.8271],[2436.8,3.28298214],[2436.7,10.0],[2436.6,1.779]],[[2437.5,3.28212236],[2437.6,3.28196254],[2437.8,0.7932],[2437.9,4.73733261],[2438.1,3.28136681]]]
["bitfinex","ETHUSD",1750793564475,[[2438.8,10.7729],[2438.7,3.28041911],[2438.5,3.4789329],[2436.8,11.65360453],[2434.9,28.8309]],[[2439.2,3.27988759],[2439.3,3.27966933],[2439.5,0.7644],[2439.6,3.2793007],[2439.8,0.40619573]]]
["bitfinex","ETHUSD",1750793573210,[[2439.4,3.27947864],[2439.3,2.04250092],[2439.2,5.06867234],[2439.1,6.773],[2439.0,10.55]],[[2439.9,3.27889458],[2440.0,3.27872925],[2440.1,0.827],[2440.3,10.45025305],[2441.5,3.27680602]]]
["bitfinex","ETHUSD",1750793621705,[[2437.7,3.28169649],[2437.5,11.778],[2437.4,12.21976353],[2437.2,6.768],[2437.1,2.2606]],[[2438.2,3.28117387],[2438.4,3.28089154],[2438.5,13.316],[2438.6,0.58442992],[2438.8,10.0]]]
["bitfinex","ETHUSD",1750793659271,[[2438.9,30.27207245],[2438.8,4.37063295],[2438.5,3.35464458],[2438.4,3.28072763],[2438.3,9.843]],[[2439.0,0.074074],[2439.4,3.27953225],[2439.5,3.27943043],[2439.6,0.7891],[2439.9,3.27884114]]]
["bitfinex","ETHUSD",1750793712327,[[2439.7,1.776],[2439.6,10.0],[2439.5,10.0422868],[2439.4,3.27949362],[2439.3,0.8269]],[[2440.0,3.27869371],[2440.1,0.7753],[2440.2,3.27845335],[2440.5,3.27803157],[2440.6,6.763]]]
["bitfinex","ETHUSD",1750793770270,[[2440.8,31.30285133],[2440.7,3.27772316],[2440.6,1.772],[2440.5,3.27801108],[2440.3,3.2781538]],[[2440.9,0.2189128],[2441.6,3.27658298],[2441.8,3.27630526],[2441.9,0.8332],[2442.0,3.27601096]]]
["bitfinex","ETHUSD",1750793813307,[[2439.8,10.0],[2439.7,1.771],[2439.6,3.27915009],[2439.5,15.18125794],[2439.4,3.58600753]],[[2440.0,3.27869461],[2440.1,0.7703],[2440.2,3.27849036],[2440.5,3.27803318],[2440.7,4.77]]]
["bitfinex","ETHUSD",1750793861104,[[2435.0,3.28537079],[2434.9,3.28554977],[2434.8,10.0],[2434.6,20.73274867],[2434.5,3.28605985]],[[2435.6,3.2846146],[2435.8,3.28434189],[2435.9,0.93508],[2436.0,9.3498],[2436.2,13.28665491]]]
["bitfinex","ETHUSD",1750793896571,[[2432.4,0.99530108],[2432.2,12.1968127],[2432.1,3.28928133],[2432.0,9.862],[2427.8,41.79462307]],[[2432.7,3.28854074],[2432.9,3.28828235],[2433.2,4.07856024],[2433.5,5.08044606],[2433.6,3.28732554]]]
["bitfinex","ETHUSD",1750793951988,[[2432.1,15.63318222],[2432.0,8.603],[2431.8,10.6684],[2431.7,11.16215645]],[[2432.7,4.07487952],[2433.5,10.64652068],[2434.9,0.30645028]]]
["bitfinex","ETHUSD",1750793988559,[[2431.6,10.0],[2431.5,2.6094],[2431.4,10.11022881],[2431.3,3.29038832],[2431.2,0.30695442]],[[2431.9,3.2896522],[2432.0,4.08708717],[2432.3,3.28906881],[2432.5,1.805],[2432.6,6.815]]]
["bitfinex","ETHUSD",1750794026774,[[2431.1,0.2189128],[2431.0,0.7982],[2430.8,10.0],[2430.7,3.29113561],[2430.6,5.08227442]],[[2431.2,3.2905561],[2431.4,3.29028543],[2431.5,8.13112373],[2431.6,3.29001685],[2431.8,0.7718]]]
["bitfinex","ETHUSD",1750794079649,[[2432.8,5.02886629],[2432.6,3.28862254],[2432.5,0.20420393],[2432.4,13.28891883],[2432.3,17.65570014]],[[2433.3,10.07379355],[2433.4,4.04023023],[2433.7,5.07120169],[2433.9,10.0],[2437.7,16.0]]]
["bitfinex","ETHUSD",1750794117801,[[2433.5,4.86072167],[2433.4,10.30334336],[2433.3,10.95001251],[2433.2,1.781],[2428.6,37.32992876]],[[2434.0,3.28677199],[2434.2,3.28660542],[2434.3,6.778],[2434.5,5.8696221],[2434.8,3.28581423]]]
["bitfinex","ETHUSD",1750794125574,[[2433.7,3.04548904],[2433.6,16.90079031],[2433.5,13.55410008],[2433.4,7.08134336],[2433.2,3.28780648]],[[2434.1,3.28665641],[2434.3,4.04091832],[2434.6,3.28596316],[2434.7,10.0],[2436.8,1.645418]]]
["bitfinex","ETHUSD",1750794181576,[[2432.7,10.7856],[2432.6,3.60257448],[2432.5,3.49472131],[2432.4,16.20933634],[2432.2,13.15119951]],[[2433.1,3.28800051],[2433.3,3.28771627],[2433.5,0.7777],[2433.6,10.05734222],[2433.8,6.547]]]
["bitfinex","ETHUSD",1750794245911,[[2432.5,11.8277839],[2432.3,10.95571436],[2432.2,1.373],[2432.0,13.28945782],[2431.9,3.4155703]],[[2433.0,4.81161948],[2433.1,3.28803835],[2433.4,3.28759027],[2433.7,1.773],[2433.8,13.28704084]]]
["bitfinex","ETHUSD",1750794274688,[[2432.2,3.2891327],[2432.1,10.8299268],[2432.0,0.55],[2431.8,3.28961253],[2429.6,4.15321729]],[[2432.7,3.28855764],[2432.9,3.28830322],[2433.0,0.7883],[2433.1,3.2880106],[2435.4,4.9338222]]]
["bitfinex","ETHUSD",1750794326775,[[2431.5,0.8155],[2431.4,15.05821399],[2431.2,6.759],[2431.1,7.88270191],[2431.0,3.29079417]],[[2431.9,3.28963471],[2432.0,3.28953323],[2432.2,0.7925],[2432.4,3.28895327],[2432.6,8.527]]]
["bitfinex","ETHUSD",1750794356408,[[2428.7,0.2189128],[2428.4,0.39372304],[2427.5,12.75846302],[2427.3,11.40811512],[2427.1,0.64342199]],[[2429.3,0.55],[2429.5,0.55],[2429.7,10.0],[2429.8,9.882],[2429.9,1.28752583]]]
["bitfinex","ETHUSD",1750794394068,[[2423.5,2.621],[2423.1,10.7667],[2423.0,3.30158759],[2422.9,10.0],[2422.8,13.20785812]],[[2423.7,0.34346762],[2424.6,0.7538],[2424.7,10.0],[2425.4,11.28455501],[2425.6,0.30824927]]]
["bitfinex","ETHUSD",1750794423122,[[2425.2,3.29857031],[2424.9,3.2903],[2424.8,11.426865],[2424.5,10.0],[2424.3,13.20391153]],[[2425.8,2.61793887],[2425.9,0.7853],[2426.4,10.0],[2426.5,12.3078543],[2426.8,2.30764186]]]
["bitfinex","ETHUSD",1750794466052,[[2423.6,13.30085587],[2423.5,5.25480201],[2423.4,2.27],[2423.3,10.6659],[2423.2,3.30141494]],[[2424.1,2.31017802],[2424.3,2.30997151],[2424.5,0.82],[2424.6,2.30973653],[2425.1,2.30919322]]]
["bitfinex","ETHUSD",1750794500901,[[2425.9,10.0],[2425.8,5.4828383],[2425.7,0.7971],[2425.5,0.30228865],[2425.4,7.413]],[[2426.8,3.29652216],[2426.9,0.7967],[2427.0,3.29625051],[2427.1,0.60313955],[2427.3,3.29585659]]]
["bitfinex","ETHUSD",1750794540391,[[2426.5,3.29692444],[2426.4,0.73666504],[2426.3,21.77533256],[2426.1,3.29746499],[2426.0,9.44071914]],[[2427.0,3.29632584],[2427.1,3.89927501],[2427.4,4.05471376],[2427.9,3.29514229],[2429.6,10.06105521]]]
["bitfinex","ETHUSD",1750794587639,[[2426.6,1.79473825],[2426.5,15.28185551],[2426.4,7.953],[2426.3,3.29716485],[2426.0,13.19048137]],[[2427.0,3.29634301],[2427.4,4.28895734],[2427.5,7.9475],[2427.6,1.985],[2428.0,13.29489349]]]
["bitfinex","ETHUSD",1750794596823,[[2426.6,5.03816334],[2426.5,13.29687836],[2426.4,0.82],[2426.2,5.28227531],[2426.1,7.44251082]],[[2427.1,3.29619327],[2427.3,3.29587973],[2427.5,7.132],[2427.6,6.0670615],[2429.6,1.237503]]]
["bitfinex","ETHUSD",1750794660809,[[2426.8,0.7964],[2426.6,0.29853801],[2426.5,12.98538011],[2426.1,15.30124924],[2425.2,5.36077764]],[[2427.7,2.00175],[2427.8,0.8185],[2427.9,9.199],[2428.7,0.2189128],[2428.8,0.20758893]]]
["bitfinex","ETHUSD",1750794669033,[[2426.3,1.987],[2426.2,3.29733737],[2426.1,10.0],[2426.0,5.00744071],[2425.7,13.40361563]],[[2426.7,3.29672139],[2426.8,3.29655608],[2427.1,0.7626],[2427.2,10.4350942],[2427.7,5.29706352]]]
["bitfinex","ETHUSD",1750794700277,[[2425.9,10.93528818]],[[2426.9,3.29641727],[2427.0,3.90454406],[2427.2,7.935],[2427.3,5.27884757],[2427.4,10.0]]]
["bitfinex","ETHUSD",1750794745116,[[2424.8,3.84918528],[2424.7,0.778],[2424.6,3.29945777],[2424.5,10.0],[2424.4,5.27873405]],[[2425.2,3.29871575],[2425.3,7.121],[2425.4,5.08082186],[2425.5,0.8024],[2425.6,11.877]]]
["bitfinex","ETHUSD",1750794785419,[[2429.9,4.61411655],[2429.8,3.29244023],[2429.6,21.32190584],[2429.4,1.967],[2429.3,14.95164633]],[[2430.0,1.68666081],[2430.6,4.06585653],[2430.7,3.95790737],[2431.0,20.38195336],[2431.1,2.1859128]]]
["bitfinex","ETHUSD",1750794820591,[[2430.3,3.29176958],[2430.2,3.29188662],[2430.1,14.83233666],[2430.0,9.88],[2429.9,10.36530962]],[[2430.8,3.29116661],[2431.0,4.05157659],[2431.1,0.64697687],[2431.2,3.29058355],[2436.1,5.137]]]
["bitfinex","ETHUSD",1750794876813,[[2431.1,13.29067474],[2431.0,5.98636725],[2430.8,7.047],[2430.7,3.94949393],[2426.9,43.38357581]],[[2431.6,3.29008745],[2431.7,0.8085],[2431.8,3.28979788],[2432.0,3.28947745],[2432.1,7.047]]]
["bitfinex","ETHUSD",1750794907210,[[2429.1,4.46667937],[2428.1,3.29469463],[2427.7,7.94864141],[2427.4,5.44003383],[2426.8,1.15961798]],[[2429.5,0.46330231],[2429.7,3.29269616],[2430.0,0.8173],[2430.1,10.33007552],[2430.2,1.936]]]
["bitfinex","ETHUSD",1750794954182,[[2429.7,0.7884],[2429.5,3.29285353],[2429.4,11.923],[2429.3,3.29309868],[2429.0,21.198236]],[[2430.0,3.29225561],[2430.1,3.29208275],[2430.2,0.7536],[2430.5,7.021],[2432.8,9.36933321]]]
["bitfinex","ETHUSD",1750795003694,[[2429.3,0.7912],[2429.2,3.84326437],[2429.1,13.29339342],[2429.0,0.5197438],[2428.9,1.915]],[[2429.7,3.29265015],[2429.9,3.29235563],[2430.1,10.29007043],[2430.2,2.681],[2430.4,3.29164773]]]
["bitfinex","ETHUSD",1750795048684,[[2430.8,0.8028],[2430.4,2.447],[2430.1,10.26504241],[2429.8,10.0],[2429.7,13.60746485]],[[2431.0,3.29091109],[2431.2,1.4658277],[2431.3,1.10241507],[2431.4,6.975],[2431.5,0.7587]]]
["bitfinex","ETHUSD",1750795083577,[[2430.9,3.29094738],[2430.8,0.7854],[2430.7,3.29116458],[2430.6,0.55],[2430.4,10.96191623]],[[2431.3,4.14061814],[2431.4,6.957],[2431.5,4.08838095],[2431.6,10.0],[2431.7,1.888]]]
["bitfinex","ETHUSD",1750795091332,[[2431.7,4.09327011],[2431.6,4.27599119],[2431.3,12.8486976],[2431.2,6.952],[2431.1,10.41111047]],[[2432.3,5.32969206],[2432.4,5.95643974],[2432.5,10.0],[2432.7,3.28858797],[2432.9,7.67031485]]]
["bitfinex","ETHUSD",1750795159841,[[2433.5,3.28744391],[2433.3,4.08897687],[2433.1,3.28796706],[2433.0,0.59824981],[2432.9,1.864]],[[2434.0,3.28681573],[2434.2,10.8259],[2434.3,0.66666667],[2434.5,3.28617662],[2434.6,14.635]]]
["bitfinex","ETHUSD",1750795166518,[[2434.2,3.94381208],[2434.1,5.96530051],[2433.9,6.918],[2433.8,3.83702661],[2433.7,11.40712144]],[[2434.3,0.66666667],[2434.9,4.07800475],[2435.2,10.0],[2435.3,5.14912954],[2435.4,10.20389537]]]
["bitfinex","ETHUSD",1750795194462,[[2436.3,25.03391349],[2436.2,14.15180293],[2436.0,3.28406239],[2435.9,3.28418329],[2435.4,13.13974944]],[[2436.4,0.66666667],[2437.0,0.7527],[2437.4,3.28220692],[2437.6,1.54226756],[2437.9,3.2815678]]]
["bitfinex","ETHUSD",1750795235543,[[2435.2,0.7763],[2434.8,13.2856266],[2434.7,3.2857194],[2434.6,0.55],[2434.5,12.74601439]],[[2435.4,10.19988276],[2435.5,3.28474769],[2435.8,3.28435291],[2435.9,1.878],[2436.1,24.23032717]]]
["bitfinex","ETHUSD",1750795266666,[[2433.3,3.37587931],[2433.2,3.28779305],[2433.1,0.30191474],[2433.0,14.82281651],[2432.8,3.83836408]],[[2433.7,3.28723143],[2433.8,6.913],[2433.9,3.28695655],[2434.2,3.28650069],[2434.5,4.08491054]]]
["bitfinex","ETHUSD",1750795312372,[[2434.6,0.7841],[2434.1,3.28657784],[2434.0,0.73408048],[2433.9,3.28686134],[2433.8,21.61815134]],[[2434.7,3.28582576],[2434.8,3.28571456],[2434.9,1.20455559],[2435.0,10.19043593],[2435.1,1.855]]]
["bitfinex","ETHUSD",1750795355460,[[2438.0,0.8179]],[[2438.3,3.28107654],[2438.6,0.65610742],[2439.2,6.13918898],[2439.8,3.94575704]]]
["bitfinex","ETHUSD",1750795388747,[[2436.1,11.12520463],[2436.0,4.11503696],[2435.9,1.995],[2435.8,3.28429668],[2435.7,9.848]],[[2436.5,3.28346763],[2436.6,3.28326617],[2436.9,4.00195265],[2437.0,3.10979304],[2437.1,0.7983]]]
["bitfinex","ETHUSD",1750795451959,[[2434.7,17.47310287],[2434.6,7.64207109],[2434.5,5.16504734],[2434.4,6.942],[2434.3,3.83635287]],[[2435.1,3.28528746],[2435.3,3.28501953],[2435.5,6.944],[2435.6,3.28462827],[2435.7,2.6476]]]
["bitfinex","ETHUSD",1750795500127,[[2434.2,0.7929],[2434.1,3.28657533],[2434.0,3.28671738],[2433.7,13.28716335],[2433.5,15.00513035]],[[2434.6,3.28602056],[2434.8,4.10624382],[2434.9,6.931],[2435.1,5.15729805],[2435.3,4.43940663]]]
["bitfinex","ETHUSD",1750795536504,[[2435.0,5.79885188],[2434.9,0.30479588],[2434.8,16.32006656],[2434.5,4.03874308],[2434.2,13.14649342]],[[2435.4,3.28488653],[2435.6,3.28463644],[2435.7,0.7731],[2435.9,8.05421105],[2436.1,10.20094308]]]
["bitfinex","ETHUSD",1750795578463,[[2434.4,1.59573365],[2434.3,14.10236218],[2434.2,1.855],[2434.1,10.17861045],[2433.8,3.28702254]],[[2434.8,3.28575796],[2434.9,3.28555949],[2435.1,0.7908],[2435.2,3.28516448],[2435.5,12.03287593]]]
["bitfinex","ETHUSD",1750795595080,[[2434.6,0.7546],[2434.5,10.40409335],[2434.4,10.93833904],[2434.2,12.02245822],[2433.3,3.28758145]],[[2434.8,3.28570455],[2435.0,3.28548967],[2435.3,3.28501621],[2435.4,0.7869],[2435.6,18.735]]]
["bitfinex","ETHUSD",1750795677522,[[2435.7,14.23520432],[2435.6,3.28460271],[2435.4,3.59854099],[2435.1,3.83526119],[2433.9,3.2868843]],[[2436.0,3.28407539],[2436.2,3.2838162],[2436.5,3.28341671],[2436.6,1.24697698],[2436.7,4.69077146]]]
["bitfinex","ETHUSD",1750795687947,[[2435.0,1.37366561],[2434.9,10.30672761],[2434.8,5.10962911],[2434.7,0.2021541],[2434.6,10.92979463]],[[2435.6,0.7804],[2435.7,10.13049621],[2436.0,12.75194038],[2438.6,13.88344511],[2440.4,19.57438511]]]
["bitfinex","ETHUSD",1750795781286,[[2434.6,0.8058],[2434.4,10.0],[2434.3,3.28625455],[2434.2,1.80370126],[2434.1,7.64386536]],[[2434.9,3.28555587],[2435.3,0.76142],[2435.4,0.7962],[2435.5,6.818],[2435.7,22.73446089]]]
["bitfinex","ETHUSD",1750795790895,[[2433.9,12.5806],[2433.7,3.28715825],[2433.6,1.53215085],[2433.5,10.6503962],[2433.3,17.50686536]],[[2434.2,3.28657494],[2434.3,3.28639861],[2434.6,3.2859841],[2434.7,0.7726],[2434.8,14.45886536]]]
["bitfinex","ETHUSD",1750795845040,[[2433.0,0.6667],[2432.9,3.28824345],[2432.7,5.87181653],[2432.5,10.30123824],[2430.8,7.94]],[[2433.3,3.28772175],[2433.5,3.28746117],[2433.6,0.761],[2433.7,6.802],[2433.8,3.287054]]]
["bitfinex","ETHUSD",1750795891898,[[2433.1,0.7803],[2433.0,0.6667],[2432.9,10.0],[2432.8,10.08038895],[2432.7,3.83850498]],[[2433.3,3.28773988],[2433.4,3.28762582],[2433.7,3.2871759],[2433.8,7.5878],[2433.9,4.77]]]
["bitfinex","ETHUSD",1750795946286,[[2434.0,0.8117],[2433.9,3.28690195],[2433.7,13.28717556],[2433.6,7.96127083],[2433.5,2.53804711]],[[2434.3,3.28637473],[2434.4,6.772],[2434.5,3.28614151],[2434.7,0.8118],[2434.8,2.78585559]]]
["bitfinex","ETHUSD",1750796005292,[[2433.3,0.7841],[2433.1,10.0],[2433.0,3.95475698],[2432.9,8.84219648],[2432.8,10.94742179]],[[2433.5,3.28751808],[2433.6,3.28740155],[2433.9,0.7837],[2434.1,10.0487645],[2434.2,9.43112894]]]
["bitfinex","ETHUSD",1750796043948,[[2433.1,0.7909],[2433.0,3.59186213],[2432.9,3.28818047],[2432.7,9.42712894],[2432.6,3.28865828]],[[2433.5,3.28752114],[2433.6,1.764],[2433.7,0.8055],[2433.8,2.74541911],[2434.0,3.28690493]]]
["bitfinex","ETHUSD",1750796116048,[[2433.8,0.7842],[2433.6,5.19389814],[2433.5,20.9465166],[2433.4,1.70544817],[2433.3,0.85158436]],[[2434.1,3.28665358],[2434.2,3.28656981],[2434.3,6.737],[2434.5,5.04309929],[2434.6,0.7562]]]
["bitfinex","ETHUSD",1750796154887,[[2435.3,3.28501583],[2435.2,0.777],[2435.1,3.28528543],[2434.9,0.30970142],[2434.7,1.754]],[[2435.5,0.73974217],[2435.9,0.8213],[2436.2,5.03790847],[2436.7,13.14413347],[2437.6,12.106]]]
["bitfinex","ETHUSD",1750796206887,[[2434.4,10.0],[2434.2,0.7987],[2434.1,5.58956002],[2434.0,6.93748527],[2433.9,3.28682078]],[[2434.6,3.28602293],[2434.7,3.28583229],[2435.0,3.28543896],[2435.1,0.8181],[2435.2,1.753]]]
["bitfinex","ETHUSD",1750796238335,[[2433.0,0.30380897],[2432.3,0.7729],[2432.2,1.754],[2432.1,10.02226521],[2432.0,11.15640499]],[[2433.1,4.83281249],[2433.2,3.28787332],[2433.4,10.01959392],[2433.5,3.28746262],[2433.6,9.41844349]]]
["bitfinex","ETHUSD",1750796309989,[[2436.6,0.7851],[2436.4,0.55],[2436.3,11.749],[2436.2,6.721],[2436.1,0.40483335]],[[2437.5,3.28205128],[2437.6,0.8135],[2437.7,8.479],[2437.8,3.28164738],[2438.2,3.28117905]]]
["bitfinex","ETHUSD",1750796317213,[[2436.8,3.28287271],[2436.4,13.83350395],[2435.2,3.28513681],[2435.1,7.94],[2435.0,3.26184527]],[[2437.7,0.8213],[2437.9,5.03262675],[2438.3,3.28106878],[2438.4,9.857],[2438.5,10.84435631]]]
["bitfinex","ETHUSD",1750796390568,[[2438.7,3.28036412],[2438.6,0.753],[2438.5,3.2806767],[2438.4,10.0],[2438.3,1.758]],[[2439.2,3.27977315],[2439.7,3.27909169],[2439.8,0.751],[2439.9,13.27893603],[2440.0,1.758]]]
["bitfinex","ETHUSD",1750796399560,[[2439.6,0.7835],[2439.5,1.758],[2439.4,3.27946503],[2439.3,3.27960067],[2439.2,6.758]],[[2439.9,3.27888323],[2440.1,3.27867433],[2440.4,3.27818182],[2440.5,0.806],[2440.6,10.0]]]
["bitfinex","ETHUSD",1750796453986,[[2438.9,10.0],[2438.8,2.5511],[2438.6,3.28045262],[2438.5,4.32767147],[2438.4,6.73]],[[2439.1,3.2799012],[2439.3,3.27973054],[2439.7,4.0905063],[2440.2,9.81243015],[2460.9,23.11228434]]]
["bitfinex","ETHUSD",1750796496549,[[2440.0,0.7518],[2439.6,0.70218915],[2439.4,9.34152514],[2439.1,3.27980785],[2439.0,1.50102262]],[[2440.5,3.27801679],[2440.6,0.42480592],[2440.7,0.7519],[2440.8,3.49588601],[2441.0,7.6250202]]]
["bitfinex","ETHUSD",1750796542520,[[2439.6,1.749],[2439.4,9.836],[2439.3,7.02596826],[2439.2,3.27975314]],[[2440.3,4.03898603],[2440.5,9.99302145],[2474.0,32.53398485],[2606.4,4.16666667],[2606.5,45.83333337]]]
["bitfinex","ETHUSD",1750796606267,[[2440.9,1.759],[2440.8,14.32828714],[2440.7,4.03813926],[2440.6,13.58590383],[2440.5,0.20686841]],[[2441.2,3.27715241],[2441.4,3.2768597],[2441.7,3.27651657],[2442.2,10.0],[2442.3,4.15329479]]]
["bitfinex","ETHUSD",1750796653101,[[2441.7,2.24496227],[2441.6,11.96742673],[2441.5,5.0236629],[2441.4,6.709],[2441.1,13.27719796]],[[2442.1,3.27593884],[2442.2,3.27579169],[2442.3,0.7902],[2442.6,5.32369857],[2444.6,2.02321515]]]
["bitfinex","ETHUSD",1750796721739,[[2440.9,2.5474],[2440.8,9.98059939],[2440.7,13.27770712],[2440.6,7.91467683],[2440.5,11.10801749]],[[2441.3,3.27700692],[2441.5,3.27672852],[2441.7,4.06691271],[2442.0,5.01912269],[2442.2,7.61128714]]]
["bitfinex","ETHUSD",1750796769938,[[2440.9,7.61128714],[2440.8,4.06743796],[2440.7,4.44557809],[2440.6,6.698],[2440.4,3.27814681]],[[2441.3,3.27699491],[2441.4,3.27690084],[2441.8,3.27638016],[2442.1,3.27599884],[2442.3,3.27561935]]]
["bitfinex","ETHUSD",1750796834386,[[2442.3,0.7927],[2442.2,1.737],[2442.1,4.56039503],[2442.0,7.85680662],[2441.9,10.88737555]],[[2442.6,3.27525689],[2442.8,3.27498148],[2443.0,3.27473863],[2443.1,0.7784],[2443.2,10.2176214]]]
["bitfinex","ETHUSD",1750796893595,[[2443.9,1.68192],[2443.7,19.39698134],[2443.6,13.27385317],[2422.6,22.85645875],[2418.5,26.22623441]],[[2444.3,3.27296813],[2444.4,3.27281823],[2444.6,0.8287],[2444.7,3.27241247],[2444.9,11.734]]]
["bitfinex","ETHUSD",1750796920447,[[2444.4,0.7744],[2444.2,1.6707111],[2443.8,14.03033076],[2443.5,3.2739862],[2443.2,3.27427264]],[[2445.1,0.8041],[2445.2,3.926136],[2445.6,3.27118498],[2445.7,0.2176214],[2445.8,5.05994706]]]
["bitfinex","ETHUSD",1750796932620,[[2443.4,0.833],[2443.3,1.789],[2443.1,19.85246338],[2443.0,13.27458165],[2441.5,8.15375982]],[[2443.6,3.27386484],[2443.8,3.27363199],[2443.9,0.8282],[2444.1,3.27320239],[2444.2,6.754]]]
["bitfinex","ETHUSD",1750796991775,[[2443.4,0.7908],[2443.3,11.71420298],[2443.1,13.45222536],[2442.9,13.82478969],[2442.8,1.84157251]],[[2443.8,3.27366524],[2443.9,3.27357578],[2444.0,0.7596],[2444.2,3.27305846],[2444.3,10.0]]]
["bitfinex","ETHUSD",1750797034168,[[2441.7,0.768],[2441.6,10.0],[2441.5,3.27665009],[2441.4,1.742],[2441.3,17.57201245]],[[2442.0,3.27602139],[2442.1,3.27599369],[2442.2,0.7766],[2442.3,0.44439614],[2442.4,3.67957022]]]
["bitfinex","ETHUSD",1750797087638,[[2444.4,4.7562399],[2444.3,3.27290414],[2444.0,9.97231198],[2443.9,13.64527045],[2443.8,10.76509481]],[[2444.9,8.04217533],[2445.1,3.27189612],[2445.2,0.7884],[2445.3,19.97258525],[2447.7,8.09227937]]]
["bitfinex","ETHUSD",1750797131662,[[2443.6,12.98909571],[2443.5,7.4769],[2443.4,3.27409219],[2443.3,3.27419175],[2443.1,8.45753727]],[[2443.9,3.27352996],[2444.0,3.27340043],[2444.2,3.27305457],[2444.3,0.7978],[2444.4,3.2727973]]]
["bitfinex","ETHUSD",1750797191835,[[2443.9,3.49861614],[2443.8,17.4451],[2443.7,3.54054884],[2443.6,8.5218614],[2443.5,3.27397747]],[[2444.2,3.27308187],[2444.3,8.04299642],[2444.6,0.8241],[2445.0,13.27211642],[2447.7,13.78837791]]]
["bitfinex","ETHUSD",1750797269897,[[2442.5,3.27533265],[2442.3,0.7677],[2442.2,7.59478457],[2442.1,2.57465598],[2442.0,15.01493553]],[[2443.0,4.09133176],[2443.2,7.78],[2443.3,4.77],[2443.4,3.27413113],[2443.7,7.59478457]]]
["bitfinex","ETHUSD",1750797301228,[[2442.9,0.7645],[2442.6,19.96618765],[2442.5,14.34164869],[2442.2,3.27562006],[2441.5,3.69043926]],[[2443.1,3.27453069],[2443.2,3.27440279],[2443.5,3.27400678],[2443.6,16.61898314],[2443.7,7.78]]]
["bitfinex","ETHUSD",1750797367159,[[2441.7,9.827],[2441.6,20.09312209],[2441.5,13.27666461],[2441.2,3.27706323],[2441.1,0.50922284]],[[2442.1,3.27594916],[2442.2,0.7791],[2442.3,3.27565482],[2442.6,3.2753218],[2442.7,7.08971304]]]
["bitfinex","ETHUSD",1750797420857,[[2443.8,1.2861552],[2443.7,0.85174849],[2443.6,11.79128489],[2443.5,9.94989387],[2443.2,5.00637219]],[[2444.1,8.04324654],[2444.2,3.27306191],[2444.4,14.456],[2444.5,4.08625527],[2447.1,8.09227937]]]
["bitfinex","ETHUSD",1750797484369,[[2444.2,9.1521],[2444.1,13.27458399],[2444.0,0.71765695],[2443.9,3.27340422],[2439.8,36.18633666]],[[2444.6,3.2726458],[2444.7,3.2724416],[2444.8,4.77],[2444.9,4.03033371],[2445.0,10.0]]]
["bitfinex","ETHUSD",1750797548353,[[2445.5,7.59478457],[2445.4,0.8189],[2445.3,4.43655028],[2445.2,13.27169606],[2443.5,2.08403371]],[[2445.7,0.2176214],[2445.9,3.27084316],[2446.0,3.27064908],[2446.1,0.8082],[2446.3,3.27025966]]]
["bitfinex","ETHUSD",1750797589512,[[2446.7,7.59478457],[2446.5,4.0659721],[2446.4,6.729],[2446.3,3.27021262],[2446.2,1.83678274]],[[2447.0,3.26938013],[2447.1,3.26922967],[2447.4,4.07347502],[2447.5,10.39176422],[2447.6,6.543]]]
["bitfinex","ETHUSD",1750797620151,[[2445.9,2.64831626],[2445.8,6.714],[2445.7,10.86576261],[2445.6,5.03316986],[2444.3,7.94]],[[2446.3,3.27028481],[2446.5,0.7777],[2446.6,3.26989117],[2446.7,8.03982754]]]
["bitfinex","ETHUSD",1750797657783,[[2445.7,0.7705],[2445.6,6.69],[2445.5,12.60707199],[2445.4,3.2713779],[2445.3,10.30957239]],[[2446.0,3.27064866],[2446.1,3.27053253],[2446.3,0.762],[2446.4,3.27013054],[2446.7,3.82671416]]]
["bitfinex","ETHUSD",1750797697810,[[2447.0,1.16431098],[2446.9,0.7788],[2446.8,10.86427415],[2446.7,5.00067885],[2446.6,6.678]],[[2447.5,3.66044819],[2447.7,2.91069863],[2447.8,3.26824731],[2447.9,16.497],[2449.5,6.32353235]]]
["bitfinex","ETHUSD",1750797750392,[[2446.1,10.72655562],[2446.0,11.68957638],[2445.9,3.27074957],[2445.8,2.16164714],[2445.6,3.27116055]],[[2446.5,3.26998017],[2446.7,3.2698366],[2447.0,4.04362902],[2447.1,1.9117124],[2447.2,10.0]]]
["bitfinex","ETHUSD",1750797784832,[[2445.5,0.7741],[2445.4,10.0],[2445.3,8.57177039],[2445.1,13.63181412],[2444.9,3.27203387]],[[2445.8,3.27092853],[2446.1,0.7515],[2446.5,3.26997751],[2446.6,1.738],[2446.8,0.55]]]
["bitfinex","ETHUSD",1750797833962,[[2444.9,10.0],[2444.8,11.7662347],[2444.7,7.58531654],[2444.6,3.27247916],[2444.5,0.7643]],[[2445.3,3.27165528],[2445.5,3.27143835],[2445.7,3.27110217],[2445.8,0.7546],[2446.0,3.27065091]]]
["bitfinex","ETHUSD",1750797897320,[[2445.6,8.83441613],[2445.5,12.49737674],[2445.4,3.27142731],[2445.3,2.02542122],[2445.2,10.0]],[[2446.0,3.27071832],[2446.1,3.27052974],[2446.3,0.785],[2446.4,3.2701264],[2446.7,16.48683569]]]
["bitfinex","ETHUSD",1750797935165,[[2447.4,12.91763428],[2447.3,13.26888484],[2447.2,7.58408137],[2447.1,3.26911898],[2446.9,3.81932971]],[[2447.5,0.39176422],[2447.8,3.26832225],[2447.9,3.27316458],[2448.0,0.005],[2448.1,0.2176214]]]
["bitfinex","ETHUSD",1750798005970,[[2448.6,21.54053297],[2448.4,3.57123914],[2448.3,0.7639],[2448.2,13.26769156],[2448.1,0.55]],[[2449.1,3.26653335],[2449.2,4.08058351],[2449.5,3.26598038],[2449.7,10.0],[2450.0,4.77]]]
["bitfinex","ETHUSD",1750798048426,[[2447.7,14.26908137],[2447.5,1.739],[2447.4,11.06536993],[2447.2,3.26897367],[2446.7,9.804]],[[2447.8,3.26824086],[2447.9,4.09350735],[2448.2,3.26770941],[2448.4,3.26744552],[2448.6,3.26729991]]]
["bitfinex","ETHUSD",1750798104024,[[2448.4,10.85150007],[2448.2,3.26767455],[2448.0,6.679],[2447.9,5.86043351],[2447.7,10.0]],[[2448.7,0.005],[2448.8,3.26692668],[2449.0,3.26665243],[2449.3,3.26637103],[2449.6,3.26585363]]]
["bitfinex","ETHUSD",1750798168094,[[2448.6,26.62736685],[2448.5,10.85137311],[2448.3,4.62312148],[2448.2,11.26018334],[2448.1,3.26778896]],[[2448.7,0.005],[2449.5,3.26603621],[2449.7,4.07005413],[2449.9,3.26545424],[2450.2,10.0]]]
["bitfinex","ETHUSD",1750798206287,[[2449.5,1.689222],[2449.1,3.26642791],[2449.0,25.80908137],[2448.9,4.0901327],[2448.7,3.2670318]],[[2449.6,4.08563932],[2449.7,3.26573178],[2449.8,0.40865384],[2450.0,3.26531229],[2450.2,3.26505994]]]
["bitfinex","ETHUSD",1750798256811,[[2445.4,14.06669861],[2445.3,11.83657451],[2445.0,3.27195915],[2443.8,2.04670998],[2411.1,32.78279302]],[[2446.0,3.27064835],[2446.1,0.79745795],[2446.2,3.27042363],[2446.3,0.8152],[2446.4,2.09818826]]]
["bitfinex","ETHUSD",1750798263493,[[2443.6,13.27382339],[2443.5,2.5169],[2443.4,6.817],[2443.3,14.02290056],[2443.0,13.08864966]],[[2444.3,4.08338804],[2444.4,3.27283618],[2444.7,1.754],[2445.0,3.27199041],[2445.7,0.17955332]]]
["bitfinex","ETHUSD",1750798317879,[[2445.8,3.15116467],[2445.6,3.27108096],[2445.5,3.27128005],[2445.3,10.74598604],[2445.2,3.27165736]],[[2446.4,0.7546],[2446.6,3.26985878],[2447.0,10.0383651],[2447.2,3.26917364],[2447.3,10.0]]]
["bitfinex","ETHUSD",1750798358800,[[2445.8,0.8199],[2445.7,2.18411465],[2445.6,10.027166],[2445.4,3.271408],[2441.5,25.7139]],[[2446.0,3.27065132],[2446.2,3.27043482],[2446.5,13.26999095],[2446.6,0.7985],[2467.9,0.27]]]
["bitfinex","ETHUSD",1750798401228,[[2449.2,8.501],[2449.1,8.34107939],[2448.6,3.26715188],[2448.4,13.81741815],[2447.7,3.26825116]],[[2449.9,3.26547793],[2450.0,0.7766],[2450.3,11.76592166],[2450.5,3.99241348],[2450.7,7.57367939]]]
["bitfinex","ETHUSD",1750798463715,[[2446.6,8.16644827],[2446.4,9.98104078],[2446.2,14.83025301],[2446.0,13.27064503],[2445.8,0.20751525]],[[2446.9,3.26950397],[2447.0,3.26931003],[2447.3,4.05571818],[2447.5,0.72878734],[2447.6,19.9795151]]]
["bitfinex","ETHUSD",1750798526215,[[2447.8,1.75],[2447.7,7.4928],[2447.6,10.0],[2447.5,3.26857445],[2447.3,10.84484959]],[[2448.1,3.26796983],[2448.5,4.04135638],[2448.6,0.40411403],[2448.7,3.26714031],[2448.9,11.75]]]
["bitfinex","ETHUSD",1750798564744,[[2446.5,3.26989599],[2446.4,2.562],[2446.3,3.27012006],[2446.2,10.0],[2446.1,8.34136093]],[[2447.0,3.26932288],[2447.1,0.32693001],[2447.2,3.26914279],[2447.5,4.09803483],[2447.6,10.0]]]
["bitfinex","ETHUSD",1750798630707,[[2448.8,0.7935],[2448.7,3.26697363],[2448.6,3.26714714],[2448.4,1.746],[2448.0,17.42487704]],[[2449.2,9.96439636],[2449.4,3.2661252],[2449.5,0.8221],[2449.6,2.89791295],[2450.0,3.46503141]]]
["bitfinex","ETHUSD",1750798670631,[[2450.2,0.7532],[2450.1,5.00715944],[2450.0,0.65307453],[2449.9,3.26532361],[2449.8,16.686]],[[2450.5,0.2176214],[2450.6,3.26456623],[2450.7,4.05541869],[2451.0,3.26404259],[2451.1,6.686]]]
["bitfinex","ETHUSD",1750798731032,[[2451.1,3.26370772],[2451.0,9.28671701],[2450.8,0.812],[2450.7,13.26433509],[2450.6,6.679]],[[2451.7,4.03351311],[2451.8,3.26294518],[2452.0,6.679],[2452.1,5.00152035],[2452.2,10.0]]]
["bitfinex","ETHUSD",1750798790245,[[2450.7,3.26430766],[2450.6,4.0728302],[2450.2,10.81264097],[2450.1,11.739],[2445.3,22.36742067]],[[2451.1,6.681],[2451.2,4.06262204],[2451.4,3.26346948],[2451.5,11.739],[2451.6,4.77]]]
["bitfinex","ETHUSD",1750798834022,[[2450.6,0.1],[2449.8,0.79],[2449.6,1.739],[2449.4,3.26604368],[2449.3,3.26614811]],[[2450.7,21.93663542],[2450.8,12.55096336],[2451.0,3.26402234],[2451.1,3.79941288],[2451.3,3.90883784]]]
["bitfinex","ETHUSD",1750798893296,[[2447.3,0.8107],[2447.2,1.739],[2447.1,3.26910325],[2446.9,6.686],[2446.8,23.07256538]],[[2447.8,3.26830595],[2447.9,0.7969],[2448.2,3.26770688],[2448.3,0.7547717],[2448.4,17.54771701]]]
["bitfinex","ETHUSD",1750798904682,[[2447.3,0.8107],[2447.1,5.00810379],[2447.0,3.26925262],[2446.9,6.686],[2432.1,15.97672905]],[[2447.6,3.26851125],[2447.8,3.26826745],[2447.9,0.7969],[2448.1,8.03785044],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750798981793,[[2443.2,0.2176214],[2442.9,3.27473379],[2442.8,10.7835171],[2442.6,0.55],[2442.5,20.77307586]],[[2443.4,3.27425792],[2443.5,0.65477447],[2443.6,0.7568]]]
["bitfinex","ETHUSD",1750798984708,[[2443.2,0.2176214],[2442.8,0.8166],[2442.7,3.27503976],[2442.6,3.27519232],[2442.5,16.692]],[[2443.3,5.01326022],[2443.4,3.74272054],[2443.6,4.03071682],[2443.8,10.0],[2444.2,10.46628265]]]
["bitfinex","ETHUSD",1750799021153,[[2441.6,0.7995],[2441.5,3.276588],[2441.4,3.27679565],[2441.2,0.55],[2441.0,10.0]],[[2442.2,4.04355809],[2442.3,10.65512216],[2442.5,8.438],[2442.7,11.23859845],[2444.1,6.39278165]]]
["bitfinex","ETHUSD",1750799067306,[[2443.9,11.738],[2443.8,4.0619181],[2443.7,13.64067716],[2443.5,6.728],[2443.3,14.06007747]],[[2444.3,3.27293386],[2444.5,3.27265551],[2444.6,0.8267],[2444.8,3.27225488],[2444.9,1.738]]]
["bitfinex","ETHUSD",1750799114366,[[2441.6,3.27647218],[2441.4,3.27676898],[2441.3,0.8331],[2441.2,15.06705942],[2441.1,7.329]],[[2442.1,3.27594439],[2442.2,10.05175126],[2442.4,3.44379683],[2442.5,3.27545784],[2445.5,0.64050747]]]
["bitfinex","ETHUSD",1750799147608,[[2441.3,4.03433805],[2441.1,3.27712386],[2441.0,11.1687758],[2440.9,1.793],[2440.8,3.84468779]],[[2441.8,10.08534409],[2441.9,3.27615442],[2442.1,11.623],[2442.2,14.1079781],[2442.5,0.30309298]]]
["bitfinex","ETHUSD",1750799191893,[[2438.8,3.28029049],[2438.7,0.80611542],[2438.6,4.04775825],[2438.3,3.28096757],[2438.2,0.55]],[[2439.3,3.27970967],[2439.4,3.27949615],[2439.5,10.0],[2439.6,10.6154],[2439.7,3.2791011]]]
["bitfinex","ETHUSD",1750799244376,[[2439.9,4.05783522],[2439.8,1.809],[2439.7,3.27903694],[2439.6,10.0],[2439.5,3.58686773]],[[2440.4,3.2782592],[2440.6,3.27791973],[2440.9,10.0725894],[2441.0,7.61955054],[2441.1,4.02724045]]]
["bitfinex","ETHUSD",1750799291374,[[2441.5,7.59636724],[2441.4,0.58784262],[2441.3,10.8848423],[2441.1,3.82719701],[2416.6,25.78038788]],[[2441.9,3.27614454],[2442.1,3.27590078],[2442.2,2.22271051],[2442.3,16.767],[2442.4,3.27546898]]]
["bitfinex","ETHUSD",1750799342450,[[2443.7,0.55],[2443.6,4.06465435],[2443.5,8.43885546],[2443.4,5.05010939],[2442.8,13.83774259]],[[2444.1,3.27325848],[2444.3,3.2730035],[2444.5,20.79576908],[2444.8,1.776],[2444.9,3.27211746]]]
["bitfinex","ETHUSD",1750799384454,[[2442.8,3.27485305],[2442.7,4.85791315],[2442.6,10.0],[2442.5,10.15076229],[2442.3,3.47871678]],[[2443.3,3.27433824],[2443.4,3.27418149],[2443.5,7.5584],[2443.7,1.77],[2443.8,3.27368879]]]
["bitfinex","ETHUSD",1750799462441,[[2441.4,1.90907003],[2441.3,15.81363436],[2441.2,3.27706591],[2441.1,7.49599168],[2441.0,7.90612964]],[[2441.8,3.27634807],[2441.9,4.10833802],[2442.2,4.02834499],[2442.3,6.743],[2442.5,13.27546382]]]
["bitfinex","ETHUSD",1750799477674,[[2441.4,2.5165],[2441.2,10.01806188],[2441.1,10.55],[2441.0,3.58622932],[2440.9,17.42516229]],[[2441.7,3.27649959],[2442.1,3.27586912],[2442.2,0.7824],[2442.3,3.27563321],[2442.4,6.741]]]
["bitfinex","ETHUSD",1750799592348,[[2441.9,4.07820033],[2441.8,1.754],[2441.7,3.27635549],[2441.6,8.14716229],[2441.5,3.27666549]],[[2442.4,3.27554268],[2442.5,3.27538374],[2442.6,7.4739],[2442.7,10.0],[2442.8,3.27494805]]]
["bitfinex","ETHUSD",1750799611465,[[2441.9,0.7919],[2441.7,3.27633558],[2441.6,5.03050544],[2441.5,0.55],[2441.4,10.0]],[[2442.2,3.27576708],[2442.3,3.27560281],[2442.4,7.5454],[2442.6,3.93023793],[2442.7,7.59716229]]]
["bitfinex","ETHUSD",1750799692690,[[2438.8,2.03825275],[2438.7,13.28041489],[2438.6,1.746],[2438.5,3.28065793],[2438.4,7.01210013]],[[2439.2,3.2798382],[2439.3,3.27966796],[2439.6,3.2792261],[2439.7,0.8069],[2439.8,7.46871623]]]
["bitfinex","ETHUSD",1750799719740,[[2438.6,4.68422468],[2438.5,3.28068371],[2438.4,1.745],[2438.3,10.0],[2438.2,17.096]],[[2439.0,3.28009587],[2439.2,3.27982402],[2439.3,0.8158],[2439.4,3.27960039],[2439.5,6.71]]]
["bitfinex","ETHUSD",1750799786323,[[2441.2,3.82707044],[2441.1,0.8189],[2441.0,3.27733597],[2440.9,0.40612034],[2440.8,1.742]],[[2441.6,3.27660309],[2441.8,3.27636572],[2441.9,6.701],[2442.0,4.03171609],[2442.1,11.742]]]
["bitfinex","ETHUSD",1750799824351,[[2441.4,3.27680006],[2441.3,0.7716],[2441.2,3.27703088],[2441.1,1.51221408],[2441.0,1.739]],[[2441.9,3.27619314],[2442.0,3.27605706],[2442.2,17.5293],[2442.3,3.27560348],[2442.4,2.73705137]]]
["bitfinex","ETHUSD",1750799893221,[[2442.5,1.21547295],[2442.4,3.27543624],[2442.2,5.56367872],[2441.9,3.5790951],[2439.7,0.72951638]],[[2442.9,9.96585335],[2443.0,3.27470217],[2443.3,15.84399574],[2443.9,3.27347033],[2445.3,9.78]]]
["bitfinex","ETHUSD",1750799962307,[[2442.4,1.33463272],[2442.3,5.0105294],[2442.2,3.27569072],[2442.1,0.55],[2442.0,17.60769368]],[[2442.8,3.27498023],[2442.9,3.27480072],[2443.0,6.687],[2443.2,0.7633],[2443.5,1.736]]]
["bitfinex","ETHUSD",1750800009377,[[2442.4,0.8333],[2442.3,0.73509913],[2442.2,3.27568867],[2442.0,4.0507056],[2434.1,24.5139569]],[[2442.7,3.2751142],[2442.8,3.27500322],[2442.9,6.686],[2443.1,0.8327],[2443.2,3.27441645]]]
["bitfinex","ETHUSD",1750800070804,[[2441.7,8.01236095],[2441.6,3.27652286],[2441.5,10.0],[2441.4,9.827],[2441.3,11.19196714]],[[2442.2,3.27578645],[2442.4,4.06622453],[2442.5,6.681],[2442.6,5.00825103],[2445.2,8.15421534]]]
["bitfinex","ETHUSD",1750800141814,[[2443.4,5.49948479],[2443.3,1.725],[2443.2,10.78538021],[2443.1,7.60769368],[2442.9,3.67843195]],[[2443.5,0.0166738],[2443.8,3.27360206],[2443.9,0.7795],[2444.0,3.27335471],[2444.2,3.27310278]]]
["bitfinex","ETHUSD",1750800216275,[[2443.4,3.27405125],[2443.3,1.721],[2443.2,3.27433633],[2443.1,15.57969368],[2443.0,2.72024802]],[[2443.9,4.03472331],[2444.0,4.03414157],[2444.1,10.0],[2444.2,1.721],[2444.3,9.93292886]]]
["bitfinex","ETHUSD",1750800229007,[[2444.0,3.27324582],[2443.9,10.8811319],[2443.8,1.721],[2443.7,1.3553],[2439.7,21.623555]],[[2444.5,4.05717369],[2444.6,3.62180987],[2444.8,6.658],[2444.9,14.99311961],[2445.7,0.55]]]
["bitfinex","ETHUSD",1750800354097,[[2441.1,3.27713492],[2441.0,3.27730386],[2440.9,0.7579],[2440.8,1.747],[2440.7,17.43869368]],[[2441.7,4.68762556],[2441.9,9.97418246],[2442.0,4.77],[2442.1,4.28225264],[2444.0,14.5493754]]]
["bitfinex","ETHUSD",1750800362930,[[2442.5,3.27532611],[2442.3,3.27559457],[2442.2,0.96627641],[2442.0,5.54699947],[2441.9,14.30469368]],[[2443.0,4.10292353],[2443.1,3.27461606],[2443.3,1.74],[2443.4,10.88186616],[2443.6,8.04386193]]]
["bitfinex","ETHUSD",1750800430981,[[2442.0,11.545],[2441.9,1.3553],[2441.8,9.94519255],[2441.5,17.60769368],[2441.3,3.27691936]],[[2442.6,0.7574],[2442.7,3.27507251]]]
["bitfinex","ETHUSD",1750800485151,[[2441.7,6.69445793],[2441.5,3.27662527],[2441.4,6.665],[2441.3,7.60769368],[2441.2,14.34873208]],[[2442.1,3.27590974],[2442.3,3.27564584],[2442.5,0.8134],[2442.6,3.27521],[2442.7,10.0]]]
["bitfinex","ETHUSD",1750800587885,[[2441.8,3.27626655],[2441.7,3.27639685],[2441.6,10.0],[2441.5,2.5163],[2441.4,9.93279355]],[[2442.3,5.3336664],[2442.4,3.27549955],[2442.5,6.656],[2442.7,4.9930798],[2444.7,2.22620182]]]
["bitfinex","ETHUSD",1750800671026,[[2442.4,4.03135848],[2442.2,4.9906863],[2442.1,5.52973561],[2442.0,17.54198354],[2207.1,1.46453168]],[[2442.8,3.27493842],[2442.9,11.419],[2443.0,3.2747218],[2443.1,0.7727],[2443.2,3.27442264]]]
["bitfinex","ETHUSD",1750800748024,[[2445.2,3.27164947],[2445.1,0.8197],[2445.0,3.2718975],[2444.9,1.707],[2444.8,0.55]],[[2445.7,3.27105761],[2445.9,3.49101547],[2446.0,0.7916],[2446.2,3.27041568],[2446.3,7.59923016]]]
["bitfinex","ETHUSD",1750800829758,[[2445.8,12.84134444],[2445.7,4.08417327],[2445.6,7.59923016],[2445.5,0.29931291],[2445.3,5.06361901]],[[2445.9,0.2201429],[2446.3,3.2702517],[2446.5,3.26999481],[2446.6,0.7672],[2446.7,3.26971139]]]
["bitfinex","ETHUSD",1750800881250,[[2445.0,3.27190954],[2444.8,3.27220022],[2444.7,10.09943016],[2444.6,3.27251892],[2444.3,3.27279492]],[[2445.5,4.09134535],[2445.6,19.89823334],[2445.9,3.49097117],[2446.0,11.519],[2446.2,11.41961384]]]
["bitfinex","ETHUSD",1750800965435,[[2443.7,3.27370686],[2443.6,2.53542183],[2443.5,5.53593821],[2443.4,7.59923016],[2443.2,9.92138485]],[[2444.2,3.27312866],[2444.3,3.27297541],[2444.4,8.99435975],[2444.5,1.712],[2444.6,3.27252163]]]
["bitfinex","ETHUSD",1750801054245,[[2442.3,0.6667],[2441.8,0.8327],[2441.6,4.97949952],[2441.5,10.87684806],[2441.3,0.75289039]],[[2442.4,16.24091687],[2442.5,9.90540894],[2442.7,4.97814804],[2442.9,3.27479986],[2443.0,7.60026104]]]
["bitfinex","ETHUSD",1750801133734,[[2441.2,2.4977],[2441.0,9.827],[2440.9,3.27741167],[2440.8,10.0],[2440.7,11.39436566]],[[2442.4,22.12412158],[2442.5,3.27538153],[2442.6,9.30126104],[2442.7,3.27507107],[2442.8,0.55]]]
["bitfinex","ETHUSD",1750801193453,[[2440.7,4.10214762],[2440.6,0.46284408],[2440.5,0.55],[2440.3,5.04617602],[2439.9,3.27869308]],[[2441.1,6.722],[2441.3,3.27698475],[2441.4,0.7897],[2441.6,15.03756152],[2442.5,0.14759999]]]
["bitfinex","ETHUSD",1750801245856,[[2441.0,0.7633],[2440.8,1.746],[2440.5,8.17033994],[2440.3,3.27826593],[2439.9,7.94]],[[2441.6,3.27659694],[2441.7,0.7821],[2441.8,1.1746],[2441.9,10.0],[2442.0,3.27608649]]]
["bitfinex","ETHUSD",1750801262077,[[2441.2,0.7727],[2441.1,3.82719856],[2441.0,0.9064003],[2440.9,3.27742607],[2440.8,1.746]],[[2441.5,9.93868084],[2441.7,3.27643008],[2441.8,1.1746],[2441.9,10.8261],[2443.0,0.66666667]]]
["bitfinex","ETHUSD",1750801326050,[[2440.4,3.27809166],[2440.2,6.78505288],[2440.0,3.93441662],[2439.8,13.82894986],[2436.2,33.137]],[[2440.9,3.27751265],[2441.0,3.27734577],[2441.1,10.0],[2441.2,6.753],[2441.3,4.0692457]]]
["bitfinex","ETHUSD",1750801369885,[[2441.5,3.8266113],[2441.4,6.74575247],[2441.1,3.27720293],[2440.9,10.0],[2437.1,23.74428194]],[[2442.0,3.27603232],[2442.2,3.2757775],[2442.3,3.24388658],[2442.4,13.27549199],[2442.7,13.10607463]]]
["bitfinex","ETHUSD",1750801476476,[[2438.8,1.799],[2438.6,10.6672],[2438.5,10.08566109],[2438.4,3.28078753],[2437.7,2.11571184]],[[2439.0,3.2800453],[2439.2,3.27979313],[2439.5,4.07140318],[2439.7,16.21501115],[2439.8,10.0]]]
["bitfinex","ETHUSD",1750801494034,[[2438.5,1.803],[2438.4,7.5914],[2438.3,3.28089986],[2438.2,3.28106091],[2438.1,0.55]],[[2438.8,3.28030326],[2439.0,3.28004802],[2439.2,0.7711],[2439.3,3.27964991],[2439.5,6.811]]]
["bitfinex","ETHUSD",1750801568133,[[2443.3,0.8058],[2443.2,3.82437572],[2443.0,5.85829951],[2442.7,3.27503959],[2442.5,10.2058215]],[[2443.6,3.2738589],[2443.8,10.09163007],[2443.9,7.60901115],[2444.0,0.7506],[2444.1,13.27320939]]]
["bitfinex","ETHUSD",1750801672961,[[2442.5,3.65375737],[2442.4,4.04400438],[2442.3,10.00854382],[2442.2,10.0],[2442.1,0.85216405]],[[2442.9,3.27482464],[2443.1,4.06967706],[2443.4,3.27413365],[2443.5,6.733],[2444.1,4.77]]]
["bitfinex","ETHUSD",1750801741930,[[2445.0,1.755],[2444.9,10.80365008],[2444.8,3.82220315],[2444.7,10.0],[2444.5,10.86711892]],[[2445.5,3.27137941],[2445.6,3.27119536],[2445.8,0.7707],[2445.9,3.49095861],[2446.0,7.59448171]]]
["bitfinex","ETHUSD",1750801830687,[[2446.4,2.5575],[2446.3,3.27017552],[2446.2,10.00132741],[2446.1,10.0],[2445.9,5.40602696]],[[2446.9,3.2695066],[2447.0,3.26934204],[2447.1,0.7955],[2447.3,3.2690096],[2447.5,14.32348171]]]
["bitfinex","ETHUSD",1750801904891,[[2444.7,16.528],[2444.6,4.07821051],[2444.5,8.79012855],[2444.2,3.69594812]],[[2445.1,3.27196918],[2445.3,4.04363982],[2445.5,3.27131493],[2445.6,0.40483236],[2445.8,8.78841939]]]
["bitfinex","ETHUSD",1750801941061,[[2443.8,6.713],[2443.7,3.27368191],[2443.6,6.52932417],[2443.3,3.27423639],[2443.2,18.34527803]],[[2444.2,3.273122],[2444.3,4.00669211],[2444.6,3.27256048],[2444.8,10.0],[2444.9,16.51013775]]]
["bitfinex","ETHUSD",1750802035521,[[2443.4,0.90921553],[2443.3,3.27424771],[2443.2,5.81825132],[2443.0,10.55],[2442.9,10.86607327]],[[2443.8,3.273685],[2443.9,0.7763],[2444.0,9.97037693],[2444.2,3.27307635],[2444.9,4.77]]]
["bitfinex","ETHUSD",1750802105911,[[2445.7,1.74],[2445.6,0.55],[2445.5,3.27124544],[2445.4,3.27143569],[2445.3,10.0]],[[2446.0,3.27065547],[2446.2,3.27046526],[2446.4,3.27011118],[2446.5,0.8086],[2446.6,5.17411102]]]
["bitfinex","ETHUSD",1750802243907,[[2444.8,0.7797],[2444.7,0.55],[2444.6,8.79337302],[2444.4,1.72468843],[2444.3,4.99888111]],[[2445.2,3.27178528],[2445.4,3.27154338],[2445.5,0.8003],[2445.6,3.27119028],[2445.7,10.0]]]
["bitfinex","ETHUSD",1750802257090,[[2445.3,4.05871999],[2445.1,3.27180418],[2444.9,10.79875965],[2444.8,1.726],[2444.6,3.27250852]],[[2445.7,3.27105411],[2445.9,4.04708219],[2446.0,6.666],[2446.1,1.726],[2446.2,18.79127121]]]
["bitfinex","ETHUSD",1750802324371,[[2446.8,0.815],[2446.7,1.721],[2446.6,3.26978247],[2446.5,7.55944082],[2446.4,3.27007029]],[[2447.0,3.26931564],[2447.2,3.26905875],[2447.4,10.0],[2447.5,8.03866036],[2447.6,2.5441]]]
["bitfinex","ETHUSD",1750802417597,[[2444.8,4.10138467],[2444.7,1.716],[2444.6,3.27247125],[2444.5,7.5814305],[2444.4,16.84630259]],[[2445.3,3.27160378],[2445.5,3.92565945],[2445.6,6.647],[2445.7,0.7974],[2445.8,3.27092194]]]
["bitfinex","ETHUSD",1750802490058,[[2443.9,0.8254],[2443.6,3.27379541],[2443.5,1.714],[2443.4,9.91907892],[2443.2,10.85581431]],[[2444.1,3.2732766],[2444.2,3.27305802],[2444.5,4.04795752],[2444.8,10.8536818],[2444.9,6.646]]]
["bitfinex","ETHUSD",1750802548712,[[2440.2,0.7987],[2440.1,7.5814305],[2439.8,1.717],[2439.6,13.82921783],[2439.5,1.63675659]],[[2441.0,3.27743472],[2441.2,7.4817],[2441.3,3.27698606],[2441.4,1.717],[2441.7,7.5814305]]]
["bitfinex","ETHUSD",1750802606517,[[2439.5,0.6667],[2438.9,2.5257],[2438.7,19.25884428],[2438.4,3.28082842],[2438.2,12.52961097]],[[2439.7,0.73152057],[2439.8,3.27896772],[2439.9,0.7603],[2440.0,10.0],[2440.1,1.40694938]]]
["bitfinex","ETHUSD",1750802656797,[[2439.5,0.6667],[2438.9,0.7921],[2438.7,5.39522965],[2438.3,3.28094609],[2437.8,3.2816343]],[[2439.6,3.2792261],[2439.7,3.27909169],[2439.9,20.83313785],[2440.1,5.04568186],[2440.2,9.24851878]]]
["bitfinex","ETHUSD",1750802734210,[[2436.1,0.2201429],[2435.7,0.7873],[2435.5,3.284686],[2435.3,1.769],[2435.2,0.55]],[[2436.2,20.11180264],[2436.3,3.28367725],[2436.4,1.769],[2436.6,4.05148693],[2437.2,13.11054678]]]
["bitfinex","ETHUSD",1750802781903,[[2436.3,0.93999843],[2436.2,4.04794348],[2436.1,5.35205599],[2436.0,10.0],[2435.8,0.31339454]],[[2436.8,3.28306209],[2437.2,3.28245527],[2437.4,6.915],[2437.5,3.39258],[2437.6,10.0]]]
["bitfinex","ETHUSD",1750802811285,[[2437.2,0.34251707],[2437.1,0.7795],[2437.0,11.748],[2436.7,16.981],[2436.3,7.32540883]],[[2438.0,3.28137817],[2438.2,0.32810351],[2438.3,0.7894],[2438.4,20.26395426],[2438.6,0.55]]]
["bitfinex","ETHUSD",1750802830538,[[2438.7,0.7954],[2438.4,1.904],[2438.1,13.67720844],[2437.7,8.61122816],[2437.2,5.31694783]],[[2438.8,3.28030178],[2439.4,0.7957],[2439.7,10.0],[2440.3,7.32540883],[2440.7,9.846]]]
["bitfinex","ETHUSD",1750802903746,[[2440.4,3.27813658],[2440.3,4.96870922],[2440.2,0.55],[2440.1,0.73576702],[2440.0,12.54121147]],[[2440.9,3.27754232],[2441.1,10.2272604],[2441.2,10.8],[2441.3,1.887],[2441.4,3.27694067]]]
["bitfinex","ETHUSD",1750802951815,[[2441.0,1.66175109],[2440.9,3.27745788],[2440.8,3.82759462],[2440.5,3.58513589],[2440.4,11.854]],[[2441.4,3.27688571],[2441.6,3.27666171],[2441.7,7.6583],[2441.9,5.13017009],[2606.2,4.16666667]]]
["bitfinex","ETHUSD",1750802959647,[[2441.9,1.855],[2441.8,4.59499797],[2441.7,3.27636326],[2441.6,10.0],[2438.1,25.72666199]],[[2442.4,3.27554559],[2442.5,3.27535132],[2442.7,0.66666667],[2442.8,4.02984517],[2442.9,6.872]]]
["bitfinex","ETHUSD",1750802999911,[[2442.8,12.22018933],[2442.7,5.09699602],[2442.6,3.27517598],[2442.5,6.835],[2442.4,10.0]],[[2443.2,3.27445362],[2443.4,4.04607186],[2443.6,4.04028045],[2443.7,6.831],[2445.8,8.132531]]]
["bitfinex","ETHUSD",1750803058074,[[2442.7,0.45965874],[2442.6,3.27518743],[2442.5,1.3214],[2442.4,10.37732081],[2442.2,8.631]],[[2443.1,3.27459526],[2443.2,3.27450418],[2443.4,0.7521],[2443.5,13.27402668],[2443.6,8.631]]]
["bitfinex","ETHUSD",1750803100940,[[2440.5,3.73097634],[2440.4,10.89468859],[2440.3,19.79434274],[2440.1,9.829],[2205.6,1.50378788]],[[2440.9,3.27748605],[2441.1,3.27725643],[2441.3,0.7985],[2441.4,3.27683015],[2441.6,1.809]]]
["bitfinex","ETHUSD",1750803193854,[[2441.2,4.03184236],[2441.1,5.07413574],[2441.0,16.791],[2440.9,6.71827106],[2440.8,0.85945826]],[[2441.7,3.27646828],[2441.8,3.27632263],[2442.0,0.7807],[2442.2,3.27585368],[2442.4,20.47268371]]]
["bitfinex","ETHUSD",1750803239253,[[2442.0,11.87153],[2441.9,3.27613164],[2441.6,7.91290119],[2441.5,12.39467282]],[[2442.4,3.27551719],[2442.5,3.27537099],[2442.6,0.7743],[2442.7,1.791],[2442.8,3.27494103]]]
["bitfinex","ETHUSD",1750803297952,[[2439.7,1.05475301],[2439.6,4.03145468],[2439.5,9.7954222],[2439.3,10.0],[2439.2,4.45771423]],[[2440.1,3.27856887],[2440.3,3.27833255],[2440.4,0.7846],[2440.5,10.0],[2440.6,3.2778952]]]
["bitfinex","ETHUSD",1750803360912,[[2440.0,6.53020769],[2439.9,5.4803065],[2439.7,3.48265119],[2439.6,1.774],[2439.5,0.99793949]],[[2440.4,3.27822359],[2440.5,3.27806721],[2440.6,8.528],[2440.7,4.07677401],[2440.8,10.40582155]]]
["bitfinex","ETHUSD",1750803437312,[[2442.4,7.59357731],[2442.3,3.27548855],[2442.2,4.10373299],[2442.1,3.33655892],[2442.0,6.73]],[[2442.8,3.27493852],[2443.0,4.09964646],[2443.1,6.531],[2443.2,16.73],[2443.3,3.27438772]]]
["bitfinex","ETHUSD",1750803489295,[[2442.9,6.53020769],[2442.8,0.8277],[2442.7,3.27501057],[2442.6,8.48],[2442.5,3.27527719]],[[2443.2,3.27445898],[2443.3,3.27428202],[2443.6,11.75085844],[2443.7,5.5317],[2443.9,3.27347941]]]
["bitfinex","ETHUSD",1750803556188,[[2440.8,6.53020769],[2440.7,4.48595135],[2440.6,3.27783828],[2440.4,10.85543638],[2440.3,11.75525932]],[[2441.2,3.2770937],[2441.4,3.27685866],[2441.5,0.7955],[2441.6,9.99854665],[2441.7,1.755]]]
["bitfinex","ETHUSD",1750803596454,[[2439.3,0.7746],[2439.1,10.0],[2439.0,10.11218372],[2438.9,3.28006817],[2437.5,9.22936069]],[[2439.5,3.27936841],[2439.7,3.27910332],[2439.8,0.8285],[2440.0,4.0160454],[2440.8,0.30130483]]]
["bitfinex","ETHUSD",1750803684721,[[2437.0,1.28241544],[2436.9,0.40360129],[2436.5,14.31707727],[2436.4,0.55],[2436.1,13.28380673]],[[2437.2,6.726],[2437.5,3.28215724],[2437.6,1.753],[2437.9,14.10153838],[2438.5,3.28072517]]]
["bitfinex","ETHUSD",1750803702543,[[2437.6,4.09349847],[2437.5,9.82369774],[2437.2,0.55],[2437.1,3.28255584],[2209.6,1.39910468]],[[2438.0,10.00445024],[2438.2,3.28114825],[2438.3,10.21022923],[2438.4,5.80484503],[2439.0,13.4393624]]]
["bitfinex","ETHUSD",1750803816554,[[2436.7,0.7704],[2436.6,3.28322035],[2436.5,3.28336197],[2436.4,6.717],[2436.3,6.54171395]],[[2437.1,3.28259872],[2437.3,3.28235341],[2437.4,10.7686],[2437.5,3.28205564],[2437.7,1.748]]]
["bitfinex","ETHUSD",1750803826660,[[2437.0,6.54171395],[2436.9,3.28281838],[2436.8,0.30372958],[2436.6,0.2079546],[2435.5,3.78471818]],[[2437.5,3.28205128],[2438.0,2.1660605],[2438.2,5.02611287],[2438.6,13.28070185],[2438.8,0.55]]]
["bitfinex","ETHUSD",1750803902304,[[2436.7,3.28312029],[2436.6,2.00399],[2436.5,13.28338114],[2436.3,1.741],[2436.2,10.37549662]],[[2437.1,3.282649],[2437.3,4.05985878],[2437.4,6.702],[2437.6,3.2820483],[2437.7,8.28271395]]]
["bitfinex","ETHUSD",1750803950276,[[2438.2,0.765],[2438.1,3.83123296],[2438.0,3.28137576],[2437.9,18.27771395],[2437.8,6.696]],[[2438.6,3.28070503],[2438.7,3.28044136],[2439.0,4.09984246],[2439.2,16.696],[2442.3,11.3465752]]]
["bitfinex","ETHUSD",1750804030095,[[2437.8,4.52637564],[2437.7,3.28170206],[2437.5,16.53753561],[2437.4,1.733],[2437.3,5.07191228]],[[2438.3,3.28099913],[2438.4,3.28094419],[2438.5,0.762],[2438.6,6.689],[2438.8,5.01342355]]]
["bitfinex","ETHUSD",1750804113071,[[2439.1,4.51499233],[2439.0,2.5333],[2438.9,9.81765432],[2438.7,0.55],[2438.6,3.28056747]],[[2439.5,3.27937546],[2439.7,3.53309202],[2439.8,6.681],[2439.9,2.4883],[2440.0,13.27871217]]]
["bitfinex","ETHUSD",1750804169921,[[2440.4,0.7595],[2440.3,5.2528866],[2440.2,13.00583748],[2440.1,10.0],[2439.9,9.94982153]],[[2440.8,3.94431909],[2440.9,0.8086],[2441.0,3.27740023],[2441.2,11.67217569],[2441.3,0.66666667]]]
["bitfinex","ETHUSD",1750804244110,[[2439.7,3.82903176]],[[2440.4,3.27820982],[2440.5,3.27801679],[2440.6,0.832],[2440.8,3.27763662],[2441.2,3.27708124]]]
["bitfinex","ETHUSD",1750804303247,[[2439.1,0.6667],[2438.4,10.7924],[2438.3,4.99991256],[2438.2,3.28110537],[2438.1,0.75574545]],[[2439.2,4.01760339],[2439.3,4.09863154],[2439.4,6.664],[2439.5,11.53590931],[2439.7,3.5884979]]]
["bitfinex","ETHUSD",1750804372652,[[2440.7,0.7741],[2440.6,3.2778241],[2440.5,0.40971062],[2440.4,3.27809788],[2440.3,12.273]],[[2441.1,9.95622951],[2441.2,3.27716074],[2441.3,1.728],[2441.5,4.07628926],[2444.7,12.91188915]]]
["bitfinex","ETHUSD",1750804433509,[[2439.8,5.7907653],[2439.7,14.07077559],[2439.6,1.719],[2439.4,3.27947253],[2438.2,0.21400367]],[[2440.3,9.94130886],[2440.4,3.27816447],[2440.5,0.7913],[2440.6,1.719],[2440.7,3.27774824]]]
["bitfinex","ETHUSD",1750804533820,[[2439.1,0.6667],[2439.0,4.07820326],[2438.9,3.83014379],[2438.8,10.0],[2438.5,11.52975422]],[[2439.3,6.664],[2439.5,3.27946894],[2439.6,4.10117786],[2439.7,1.719],[2439.8,3.27896061]]]
["bitfinex","ETHUSD",1750804591091,[[2437.9,5.421546],[2437.7,3.28172937],[2437.5,3.28204802],[2437.4,8.24705212],[2437.2,6.663]],[[2438.2,6.663],[2438.4,4.99790266],[2438.5,4.08499952],[2438.7,10.0],[2438.8,3.35578634]]]
["bitfinex","ETHUSD",1750804675481,[[2437.4,3.28216313],[2437.3,4.06558945],[2437.2,0.55],[2437.1,0.78895851],[2437.0,9.81277217]],[[2437.7,8.29120004],[2437.9,3.28158974],[2438.0,4.07489037],[2438.1,1.714],[2438.3,3.2809992]]]
["bitfinex","ETHUSD",1750804698303,[[2437.3,3.28231593],[2437.1,4.91411479],[2437.0,10.55],[2436.9,4.05395234],[2436.7,0.78952915]],[[2437.6,6.655],[2437.7,5.69378331],[2437.9,3.28153133],[2438.2,3.28111265],[2438.8,3.83039895]]]
["bitfinex","ETHUSD",1750804778140,[[2437.6,1.71141528],[2437.5,3.83199523],[2437.4,4.989169],[2437.3,0.8318],[2437.1,9.81262075]],[[2437.9,0.7826],[2438.0,3.28139594],[2438.1,6.646],[2438.2,3.28114142],[2438.4,3.28084438]]]
["bitfinex","ETHUSD",1750804835423,[[2436.4,13.28351127],[2436.3,3.49215466],[2436.1,13.16638091],[2435.9,9.81420353],[2431.7,4.104]],[[2436.8,7.4014],[2436.9,3.28292845],[2437.0,3.28272466],[2437.3,3.28238423],[2438.4,1.232547]]]
["bitfinex","ETHUSD",1750804929150,[[2438.8,4.04067836],[2438.7,3.28037259],[2438.6,1.703],[2438.4,3.83083893],[2437.7,7.94]],[[2439.2,6.637],[2439.3,3.27969248],[2439.4,0.7721],[2439.5,3.27941294],[2439.7,14.98211524]]]
["bitfinex","ETHUSD",1750804980547,[[2439.8,3.27894226],[2439.7,10.7699],[2439.6,3.27917827],[2439.5,7.39043213],[2439.4,3.27948359]],[[2440.2,3.27842073],[2440.3,0.7626],[2440.4,9.90817092],[2440.7,3.27775057],[2440.8,1.7]]]
["bitfinex","ETHUSD",1750805084988,[[2441.1,14.02939914],[2441.0,4.97228856],[2440.9,7.08005212],[2440.8,6.93121838],[2439.7,2.06381697]],[[2441.5,3.27669697],[2441.7,4.10345938],[2441.8,6.619],[2441.9,3.27617595],[2442.9,1.230146]]]
["bitfinex","ETHUSD",1750805183220,[[2439.5,0.8205],[2439.4,3.27947857],[2439.2,19.80975961],[2439.1,1.695],[2439.0,0.55]],[[2439.9,3.27888544],[2440.0,3.27873962],[2440.1,7.4127],[2440.3,4.97331133],[2469.8,29.05175058]]]
["bitfinex","ETHUSD",1750805225270,[[2441.0,0.8043],[2440.9,4.9714589],[2440.8,3.82756784],[2440.7,10.0],[2440.6,8.2073955]],[[2441.4,3.27687806],[2441.5,1.39685506],[2441.6,3.27666987],[2441.7,7.4154],[2441.8,3.27631542]]]
["bitfinex","ETHUSD",1750805289115,[[2440.4,0.7925],[2440.2,4.98635244],[2440.1,13.27851055],[2440.0,6.53005212],[2439.9,7.50584731]],[[2440.7,3.27781761],[2440.9,3.27747961],[2441.0,0.7637],[2441.1,9.92622481],[2441.3,1.708]]]
["bitfinex","ETHUSD",1750805350151,[[2439.1,0.7942],[2438.9,5.00211797],[2438.8,13.2802507],[2438.7,13.19905212],[2223.7,1.0327135]],[[2439.4,3.27950479],[2439.6,3.27927003],[2439.8,6.664],[2439.9,5.80073827],[2440.1,3.2785652]]]
["bitfinex","ETHUSD",1750805399708,[[2441.1,0.7563],[2440.9,3.27742673],[2440.8,1.716],[2440.7,23.73805212],[2440.5,0.19975182]],[[2441.6,3.27662616],[2441.8,0.08897067],[2442.0,0.7934],[2442.2,8.375],[2442.3,3.27560892]]]
["bitfinex","ETHUSD",1750805406741,[[2440.8,14.03384703],[2440.7,4.99370195],[2440.6,6.665],[2440.4,10.35819924],[2438.8,7.94]],[[2441.3,3.27700859],[2441.4,3.27693858],[2441.5,1.86095825],[2441.6,6.664],[2441.7,1.716]]]
["bitfinex","ETHUSD",1750805466891,[[2441.2,0.7731],[2441.1,3.27713669],[2441.0,13.52559776],[2440.9,6.644],[2440.8,1.71]],[[2441.6,3.27654787],[2441.8,9.91427204],[2441.9,2.4866],[2442.1,4.01867238],[2442.2,6.53005212]]]
["bitfinex","ETHUSD",1750805532307,[[2441.2,10.7761],[2441.1,4.98213691],[2441.0,3.2773247],[2440.9,7.185],[2440.7,19.63876904]],[[2441.6,3.27653997],[2441.7,3.2764066],[2442.0,10.68720985],[2442.3,8.23505212],[2442.8,10.29498104]]]
["bitfinex","ETHUSD",1750805596444,[[2440.3,4.76262711],[2440.2,3.27836788],[2440.0,13.55596837],[2439.9,18.70684962],[2222.7,1.0588843]],[[2440.8,3.27762412],[2441.0,9.9164024],[2441.2,2.5223],[2441.3,13.27695427],[2442.0,7.98427702]]]
["bitfinex","ETHUSD",1750805641226,[[2441.9,0.7587],[2441.8,3.2762716],[2441.7,3.27640578],[2441.5,18.23405212],[2441.4,3.27677595]],[[2442.3,3.27561634],[2442.5,4.03488813],[2442.8,17.09297499],[2443.3,3.27427658],[2443.6,0.3971745]]]
["bitfinex","ETHUSD",1750805715878,[[2441.9,0.811],[2441.7,14.97938509],[2441.6,19.73443551],[2441.5,6.53005212],[2441.4,0.55]],[[2442.2,3.27580433],[2442.4,3.27559859],[2442.5,0.7833],[2442.7,9.90519151],[2442.9,4.97791933]]]
["bitfinex","ETHUSD",1750805774473,[[2443.2,0.8263],[2443.1,3.77069426],[2442.9,10.7320327],[2442.7,4.97505823],[2434.4,7.94]],[[2443.5,3.27399696],[2443.7,3.27372569],[2443.8,0.85046143],[2443.9,6.625],[2444.0,13.27333241]]]
["bitfinex","ETHUSD",1750805848046,[[2442.8,9.822],[2442.7,4.96997682],[2442.6,9.89118707],[2442.5,11.3219],[2441.6,3.27642146]],[[2443.2,3.27449542],[2443.3,4.07296636],[2443.6,3.27386494],[2443.8,4.99155585],[2444.0,6.616]]]
["bitfinex","ETHUSD",1750805900888,[[2442.2,2.36900567],[2442.1,3.27579457],[2442.0,11.50102293],[2441.9,10.374],[2441.8,16.616]],[[2442.5,4.77],[2442.6,3.27526207],[2442.7,9.89106728],[2442.8,0.7599],[2443.0,4.96967499]]]
["bitfinex","ETHUSD",1750805985235,[[2443.3,0.7606],[2443.0,4.56034244],[2442.9,4.9677638],[2442.8,6.53005212],[2442.7,6.613]],[[2443.5,3.27402673],[2443.6,3.27392736],[2443.7,7.3971],[2443.8,0.02296143],[2444.0,3.27332988]]]
["bitfinex","ETHUSD",1750806041624,[[2442.9,3.27473133],[2442.8,3.82486701],[2442.7,6.53005212],[2442.6,1.703],[2442.5,3.27530395]],[[2443.4,3.274186],[2443.6,5.90770798],[2443.7,2.4985],[2445.8,14.30422465],[2447.1,16.32291408]]]
["bitfinex","ETHUSD",1750806099310,[[2442.1,1.712],[2441.9,4.05722856],[2441.8,10.0],[2441.7,16.44940668],[2441.6,9.824]],[[2442.4,3.27551222],[2442.5,4.05947429],[2442.7,0.6643],[2442.8,9.91796082],[2447.5,19.5874969]]]
["bitfinex","ETHUSD",1750806140394,[[2441.0,2.5413],[2440.6,10.0],[2440.5,9.92201298],[2440.3,6.73590163],[2439.9,3.27870921]],[[2441.4,3.2768658],[2441.6,0.40370174],[2441.8,7.4046],[2441.9,9.80628793],[2442.1,1.711]]]
["bitfinex","ETHUSD",1750806199070,[[2440.9,1.49273042],[2440.8,3.2775381],[2440.7,3.27765404],[2440.6,1.713],[2440.5,16.53005212]],[[2441.3,8.04694616],[2441.4,3.27682064],[2441.5,7.4167],[2441.6,1.713],[2441.7,11.05641167]]]
["bitfinex","ETHUSD",1750806244846,[[2440.5,3.27794906],[2440.4,3.27814063],[2440.3,1.60894608],[2440.2,7.08005212],[2440.1,3.27852324]],[[2440.7,4.77],[2440.8,6.64],[2441.0,3.27740488],[2441.1,0.7698],[2441.2,3.27712994]]]
["bitfinex","ETHUSD",1750806294337,[[2439.6,4.98616533],[2439.5,4.06863785],[2439.4,10.0],[2439.3,1.39652863],[2437.4,2.04270651]],[[2440.1,14.69961486],[2440.2,3.27847552],[2440.3,0.7849],[2440.5,4.9900271],[2440.8,9.80779185]]]
["bitfinex","ETHUSD",1750806312571,[[2437.5,3.80612268],[2437.4,0.7614],[2437.3,3.2822818],[2437.1,17.08005212],[2435.6,6.314]],[[2438.0,3.2814845],[2438.1,3.28124359],[2438.2,7.4115],[2438.4,3.28088119],[2438.5,1.712]]]
["bitfinex","ETHUSD",1750806345442,[[2436.8,3.802274],[2436.7,5.19324004],[2436.5,16.53005212],[2436.4,4.9995217],[2223.2,1.0457989]],[[2437.3,3.28232945],[2437.4,5.5777],[2437.5,3.28209211],[2437.8,4.99467817],[2438.1,11.06137566]]]
["bitfinex","ETHUSD",1750806398323,[[2435.4,3.28481025],[2435.3,3.28497312],[2435.1,0.7647],[2435.0,15.04542093],[2434.9,0.55]],[[2435.6,6.719],[2435.8,6.3686642],[2435.9,4.03770979],[2436.1,3.28397391],[2437.4,2.94207628]]]
["bitfinex","ETHUSD",1750806432802,[[2433.8,7.32407558],[2433.5,4.04401034],[2433.4,0.55],[2433.3,0.2177779]],[[2434.3,7.5597],[2434.4,3.28625075],[2434.5,10.0],[2434.6,5.02906761],[2434.8,4.77]]]
["bitfinex","ETHUSD",1750806482839,[[2433.7,3.2871759],[2433.6,3.28728652],[2433.5,1.76194585],[2433.4,0.8267],[2433.3,13.50549202]],[[2433.8,4.77],[2433.9,6.781],[2434.1,0.7984],[2434.2,3.28654465],[2434.3,1.784]]]
["bitfinex","ETHUSD",1750806537731,[[2435.6,10.0],[2435.5,10.6482],[2435.4,3.28486839],[2435.1,3.28518317],[2434.0,8.21378301]],[[2436.0,3.28407547],[2436.2,3.28380264],[2436.3,0.8044],[2436.5,10.04653282],[2436.7,1.773]]]
["bitfinex","ETHUSD",1750806578220,[[2436.4,8.11583246],[2436.2,4.08198149],[2436.1,1.76],[2436.0,17.281]],[[2436.8,3.28304078],[2436.9,3.28292875],[2437.0,7.5287],[2437.1,4.77],[2437.3,3.28234215]]]
["bitfinex","ETHUSD",1750806633208,[[2433.9,4.04673676],[2433.8,9.84843857],[2433.7,18.506],[2433.6,0.55],[2429.1,22.94161289]],[[2434.4,3.28625214],[2434.5,4.85464462],[2434.6,0.40955394],[2434.9,10.02758932],[2444.8,21.26198969]]]
["bitfinex","ETHUSD",1750806696058,[[2433.6,0.765],[2433.5,9.84887357],[2433.4,3.28753398],[2433.3,2.5127779],[2433.0,10.62342715]],[[2434.0,3.28679551],[2434.1,4.05890979],[2434.2,6.38374624],[2434.3,6.717],[2434.4,0.60559]]]
["bitfinex","ETHUSD",1750806735716,[[2433.4,3.8375118],[2433.3,13.66433929],[2433.0,13.59187542],[2432.7,3.2884948],[2431.6,8.52574792]],[[2434.0,3.28680583],[2434.1,6.811],[2434.2,5.17206846],[2434.4,0.7617],[2434.5,5.03011701]]]
["bitfinex","ETHUSD",1750806805194,[[2433.3,1.0022779],[2433.0,5.37992891],[2432.8,3.288376],[2432.7,6.775],[2432.6,0.55]],[[2433.5,3.28751795],[2433.6,3.28732138],[2433.9,6.775],[2434.0,10.7939],[2435.9,2.03509318]]]
["bitfinex","ETHUSD",1750806854185,[[2433.4,0.7622],[2433.3,0.65119451],[2433.0,5.36492716],[2432.9,9.3124354],[2432.8,10.0]],[[2434.2,10.7529],[2434.3,1.773],[2434.4,3.28628476],[2434.5,4.77],[2434.9,9.3124354]]]
["bitfinex","ETHUSD",1750806918548,[[2433.3,0.2177779],[2433.0,0.30380897],[2432.5,0.826],[2432.4,3.2889222],[2432.3,1.759]],[[2433.4,15.45446657],[2433.5,3.28745347],[2433.6,6.74],[2433.7,10.15967056],[2433.8,0.47265528]]]
["bitfinex","ETHUSD",1750806943067,[[2433.5,3.28738517],[2433.3,5.49681307],[2433.2,6.57032084],[2433.1,0.44089406],[2433.0,3.59190064]],[[2434.0,3.28689959],[2434.1,10.02767294],[2434.4,0.7669],[2434.5,5.04420159],[2434.6,13.15304859]]]
["bitfinex","ETHUSD",1750806967835,[[2434.3,1.22998868],[2434.0,1.756],[2433.7,14.16453836],[2432.3,4.9298431],[2432.1,2.03788554]],[[2434.9,6.737],[2435.1,1.756],[2435.2,0.7907],[2436.4,3.28363693],[2437.1,9.2568431]]]
["bitfinex","ETHUSD",1750807021142,[[2433.9,3.28684283],[2433.8,0.8208],[2433.7,3.28709648],[2433.4,5.77753264],[2433.3,7.11007697]],[[2434.3,6.735],[2434.5,3.28614357],[2434.6,2.523],[2434.8,3.28580968],[2435.0,6.56007697]]]
["bitfinex","ETHUSD",1750807076499,[[2435.2,0.8225],[2435.0,15.44220787],[2434.8,13.83413479],[2434.5,3.28608113]],[[2435.5,3.28475741],[2435.7,3.28456231],[2435.8,0.7905],[2436.0,3.28410188],[2436.2,12.75426841]]]
["bitfinex","ETHUSD",1750807115499,[[2434.8,4.06892879],[2434.7,5.03778001],[2434.4,0.55],[2434.3,22.5858625],[2224.2,1.0196281]],[[2435.3,3.28503266],[2435.5,3.28476661],[2435.6,0.7721],[2435.8,10.036474],[2436.0,1.764]]]
["bitfinex","ETHUSD",1750807171683,[[2433.1,0.8078],[2433.0,0.30380897],[2432.8,3.28833136],[2432.7,3.28849057],[2432.5,10.55]],[[2433.3,3.28772738],[2433.5,3.28752695],[2433.6,0.7725],[2433.7,3.28727601],[2433.8,2.16547389]]]
["bitfinex","ETHUSD",1750807213843,[[2434.3,4.88805998],[2434.2,3.28649366],[2434.1,0.7364523],[2434.0,1.769],[2433.9,3.83689251]],[[2434.8,3.28573538],[2435.0,4.06467045],[2435.1,6.754],[2435.2,11.769],[2437.5,1.233601]]]
["bitfinex","ETHUSD",1750807252996,[[2435.0,1.27870039],[2434.9,10.0],[2434.8,5.04763633],[2434.7,3.28576971],[2434.5,13.84908272]],[[2435.3,3.28503823],[2435.4,3.28500846],[2435.5,0.7502],[2435.8,3.28439752],[2436.1,9.83912787]]]
["bitfinex","ETHUSD",1750807333240,[[2433.2,4.05849133],[2433.0,11.90496387],[2432.7,3.28841209],[2431.0,7.94],[2430.8,3.2509129]],[[2433.4,0.07253571],[2433.7,3.28717823],[2433.8,3.28705032],[2434.0,7.5705],[2434.1,3.28664879]]]
["bitfinex","ETHUSD",1750807373414,[[2433.4,1.82314754],[2433.3,3.28764453],[2433.2,3.28780632],[2433.1,2.61029728],[2433.0,25.36538266]],[[2433.8,3.28704629],[2433.9,3.28691095],[2434.2,3.28651609],[2434.3,0.8319],[2434.4,18.06761874]]]
["bitfinex","ETHUSD",1750807444133,[[2434.8,4.09341106],[2434.6,5.03992774],[2434.5,10.55],[2434.4,9.85179476],[2434.3,0.30428425]],[[2435.2,2.27041534],[2435.3,4.0805734],[2435.4,3.28494092],[2435.5,6.728],[2435.7,1.754]]]
["bitfinex","ETHUSD",1750807485369,[[2433.6,0.7864],[2433.5,10.0],[2433.4,3.28751302],[2433.3,19.85328532],[2432.2,0.6423828]],[[2433.9,3.28690881],[2434.1,3.28669381],[2434.3,4.08629309],[2434.5,1.749],[2434.7,20.58408192]]]
["bitfinex","ETHUSD",1750807548471,[[2434.9,1.06665611],[2434.8,1.745],[2434.7,10.6666867],[2434.6,0.55],[2434.5,3.28598112]],[[2435.2,3.28524757],[2435.3,3.28503326],[2435.5,0.8087],[2435.6,3.2846364],[2435.7,8.46]]]
["bitfinex","ETHUSD",1750807563104,[[2434.7,5.6858336],[2434.6,1.745],[2434.5,6.715],[2434.4,6.56557369],[2434.3,5.38456294]],[[2435.2,3.28522377],[2435.3,3.28507755],[2435.4,0.8042],[2435.7,11.74458927],[2437.5,12.70902088]]]
["bitfinex","ETHUSD",1750807671284,[[2434.7,2.4952],[2434.5,8.2707537],[2434.4,3.83615878],[2434.3,6.56557369],[2434.2,3.28642319]],[[2434.9,3.2856359],[2435.0,3.2854225],[2435.3,3.28502774],[2435.4,0.7728],[2435.6,19.97974105]]]
["bitfinex","ETHUSD",1750807698639,[[2434.7,0.7953],[2434.6,0.73930435],[2434.3,18.29857369],[2434.2,9.97644558],[2434.1,0.55]],[[2435.3,0.8245],[2435.4,0.4073777],[2435.7,6.56557369],[2436.2,8.60393101],[2436.4,0.30515052]]]
["bitfinex","ETHUSD",1750807761511,[[2437.4,8.28957369],[2437.3,3.28228635],[2437.2,0.7647],[2437.1,3.2825756],[2436.8,3.28292801]],[[2437.8,3.28166075],[2437.9,10.0],[2438.0,4.08019277],[2438.2,3.28113225],[2438.5,14.85971067]]]
["bitfinex","ETHUSD",1750807797057,[[2438.3,0.81548545],[2438.2,4.8735932],[2438.0,12.11683623],[2435.9,5.119],[2434.6,4.1797]],[[2438.7,3.28048736],[2438.8,3.33984583],[2439.0,7.4802],[2439.1,3.27990931],[2439.2,11.72]]]
["bitfinex","ETHUSD",1750807855529,[[2438.1,3.23967537],[2438.0,4.29277972],[2437.9,9.84702635],[2437.8,6.685],[2224.2,1.0196281]],[[2438.5,3.28075809],[2438.7,3.28049627],[2438.8,0.059449],[2438.9,7.4495],[2439.0,13.28005426]]]
["bitfinex","ETHUSD",1750807903701,[[2438.3,5.24432393],[2438.2,2.5214],[2438.1,13.83119828],[2438.0,6.669],[2437.9,6.56557369]],[[2438.7,3.28044023],[2438.8,0.816949],[2438.9,3.28021726],[2439.1,3.27990808],[2439.2,10.0]]]
["bitfinex","ETHUSD",1750807966551,[[2435.9,0.7636],[2435.7,15.01546951],[2435.6,9.848],[2435.5,16.52928588],[2435.4,0.85135453]],[[2436.1,3.28396504],[2436.3,3.28371252],[2436.5,0.8267],[2436.6,3.28337292],[2436.7,6.685]]]
["bitfinex","ETHUSD",1750808035765,[[2438.7,23.23762601],[2438.6,3.28053611],[2438.5,6.705],[2438.4,3.28078222],[2438.3,1.724]],[[2438.8,0.059449],[2439.9,3.27884303],[2440.0,0.8242],[2440.1,3.27867039],[2440.5,1.742]]]
["bitfinex","ETHUSD",1750808067132,[[2439.8,15.04094308],[2439.7,0.7929],[2439.6,10.02913457],[2439.5,7.08042393],[2439.4,3.27948954]],[[2440.3,4.10137936],[2440.4,3.27816085],[2440.7,3.27779814],[2441.0,10.0253497],[2442.2,9.84]]]
["bitfinex","ETHUSD",1750808117857,[[2441.8,10.7947],[2441.7,3.27632233],[2441.6,10.0],[2441.5,3.27662441],[2441.3,3.27692844]],[[2442.1,3.27587745],[2442.3,3.27560466],[2442.5,0.825],[2442.6,3.27521166],[2442.9,6.51788147]]]
["bitfinex","ETHUSD",1750808158225,[[2443.4,12.25154513],[2443.3,5.83228478],[2443.2,12.03723664],[2443.0,1.76867855],[2442.9,3.2747537]],[[2443.6,0.2174282],[2443.8,3.2965631],[2444.0,4.07015284],[2446.8,13.69376607],[2447.3,13.85855687]]]
["bitfinex","ETHUSD",1750808210668,[[2444.3,0.55],[2444.2,4.05986062],[2444.1,3.27317268],[2444.0,11.779],[2443.9,6.849]],[[2444.8,3.27230641],[2444.9,0.44323742],[2445.0,4.07259911],[2445.2,1.779],[2445.3,3.27163979]]]
["bitfinex","ETHUSD",1750808220907,[[2444.4,1.5],[2444.3,3.27283704],[2444.2,4.05995246],[2444.1,10.30711371],[2444.0,11.56100363]],[[2444.9,3.78213887],[2445.0,3.27198364],[2445.1,1.827],[2445.2,0.8276],[2445.3,10.10164616]]]
["bitfinex","ETHUSD",1750808294494,[[2442.6,0.8327],[2442.3,10.0],[2442.2,3.27566992],[2442.1,3.27585588],[2441.8,3.48208439]],[[2443.0,3.2746737],[2443.1,1.918],[2443.3,3.27427997],[2443.6,12.12935918],[2443.7,0.8246]]]
["bitfinex","ETHUSD",1750808317618,[[2443.9,0.55],[2443.8,0.7677],[2443.7,0.46500846],[2443.5,10.0],[2443.4,1.92]],[[2444.6,6.956],[2444.7,1.92],[2444.9,0.7778],[2445.1,3.27185816],[2445.3,3.27168296]]]
["bitfinex","ETHUSD",1750808356067,[[2444.1,0.55],[2444.0,0.8025],[2443.9,13.27339771],[2443.8,3.27356462],[2443.5,1.862]],[[2444.4,3.27279614],[2444.6,3.27257375],[2444.7,6.902],[2444.8,1.862],[2444.9,4.02616817]]]
["bitfinex","ETHUSD",1750808404649,[[2445.4,0.55],[2445.3,3.27155784],[2445.2,15.24638108],[2445.0,2.6537],[2444.9,3.73343973]],[[2445.8,3.27098904],[2445.9,3.27078332],[2446.0,0.7959],[2446.1,6.828],[2446.2,3.27038009]]]
["bitfinex","ETHUSD",1750808464544,[[2443.6,0.7876],[2443.5,16.16515827],[2443.4,1.796],[2443.3,17.11659933],[2443.1,3.58835027]],[[2443.9,3.27346273],[2444.1,3.27326181],[2444.3,3.27292067],[2444.4,0.7997],[2444.6,10.06252568]]]
["bitfinex","ETHUSD",1750808509291,[[2443.1,4.58968865],[2443.0,4.77463453],[2442.8,11.58755201],[2442.7,12.12245087],[2431.5,59.33166782]],[[2443.8,3.27359031],[2443.9,9.3316],[2444.1,3.27321892],[2444.2,10.0],[2444.3,6.50239116]]]
["bitfinex","ETHUSD",1750808575971,[[2445.5,0.7649],[2445.4,3.27139456],[2445.3,3.27154961],[2445.2,0.55],[2445.0,10.08543568]],[[2445.9,11.04375521],[2446.1,4.08022262],[2446.2,1.788],[2446.3,10.0],[2450.2,37.46137668]]]
["bitfinex","ETHUSD",1750808626512,[[2446.8,0.55],[2446.7,6.20176187],[2446.6,3.26983478],[2446.4,6.774],[2223.2,1.0457989]],[[2447.2,3.26904217],[2447.4,3.26882186],[2447.6,3.2685254],[2447.7,0.7948],[2447.8,0.40580164]]]
["bitfinex","ETHUSD",1750808644417,[[2447.2,4.62424217],[2447.0,3.26926022],[2446.8,19.244475],[2446.2,0.30929098],[2443.5,24.10185729]],[[2447.3,1.08294693],[2447.7,3.26839476],[2447.8,3.26828536],[2448.1,14.07085049],[2448.2,8.585]]]
["bitfinex","ETHUSD",1750808716996,[[2448.1,0.55],[2448.0,3.26791618],[2447.9,0.781],[2447.8,3.26815086],[2447.7,8.1419051]],[[2448.4,0.21636145],[2448.5,3.26736371],[2448.6,13.26717398],[2448.7,2.41590003],[2448.8,6.768]]]
["bitfinex","ETHUSD",1750808727412,[[2448.3,11.13658065],[2448.2,5.74867911],[2448.0,10.03193488],[2447.9,1.54590902],[2447.8,3.26821021]],[[2448.4,0.21636145],[2448.7,1.62810003],[2448.9,0.8248],[2449.0,5.06065236],[2607.1,0.017]]]
["bitfinex","ETHUSD",1750808823662,[[2446.8,0.55],[2446.7,2.1538],[2446.6,13.5715581],[2446.5,5.05492084],[2446.4,6.48820724]],[[2447.2,3.26912946],[2447.3,11.80897571],[2447.6,3.26851696],[2447.7,1.786],[2447.8,13.26825512]]]
["bitfinex","ETHUSD",1750808834284,[[2447.1,3.26917451],[2447.0,6.48820724],[2446.9,3.26940074],[2446.8,1.5367193],[2446.7,2.7038]],[[2447.3,6.765],[2447.5,4.05750978],[2447.7,5.05342177],[2447.8,10.0],[2449.7,7.15394522]]]
["bitfinex","ETHUSD",1750808935100,[[2446.8,1.3335],[2446.7,6.48820724],[2446.5,1.19255953],[2446.4,0.55],[2445.7,0.53839777]],[[2447.2,10.0],[2447.3,4.77],[2447.5,0.7821],[2447.8,1.773],[2448.2,20.08068079]]]
["bitfinex","ETHUSD",1750808947504,[[2447.8,4.98395747],[2447.7,0.8166],[2447.6,4.08556871],[2447.5,0.55],[2447.4,10.87965874]],[[2448.1,6.736],[2448.3,4.85539597],[2448.4,1.773],[2448.5,9.85098664],[2448.6,10.0]]]
["bitfinex","ETHUSD",1750809009663,[[2446.1,4.08808239],[2446.0,0.7895],[2445.9,4.63840268],[2445.7,12.63964617],[2444.5,7.94]],[[2446.6,4.08733113],[2446.7,11.58034289],[2446.8,4.77],[2447.0,5.84464692],[2447.4,14.08612621]]]
["bitfinex","ETHUSD",1750809059224,[[2446.9,4.87168839],[2446.7,4.087083],[2446.6,0.55],[2446.5,0.98583875],[2446.4,20.57584326]],[[2447.2,6.707],[2447.4,4.0860544],[2447.5,5.83886702],[2447.6,10.8004],[2447.8,4.08533994]]]
["bitfinex","ETHUSD",1750809116987,[[2447.0,4.08662241],[2446.8,4.63696263],[2446.7,0.8144],[2446.5,12.32066669],[2444.9,1.71218406]],[[2447.3,6.695],[2447.4,14.08606013],[2447.5,0.7559],[2447.6,4.08568907],[2447.7,6.515]]]
["bitfinex","ETHUSD",1750809161563,[[2447.0,4.08663549],[2446.9,4.08680115],[2446.8,1.741],[2446.7,1.3756],[2446.6,10.77829968]],[[2447.5,11.53018559],[2447.7,14.08556657],[2447.9,8.98617891],[2448.0,1.741],[2448.2,6.48820724]]]
["bitfinex","ETHUSD",1750809232631,[[2445.8,0.8256],[2445.7,4.63873447],[2445.6,1.738],[2445.5,4.08904295],[2445.4,6.48820724]],[[2446.2,4.08805296],[2446.3,4.08780607],[2446.4,6.684],[2446.5,10.7838],[2446.6,4.0873071]]]
["bitfinex","ETHUSD",1750809300862,[[2445.6,4.08895864],[2445.4,5.3711261],[2445.2,3.2383741],[2445.1,4.08980348],[2445.0,16.48820724]],[[2446.0,10.0],[2446.1,10.77018705],[2446.2,4.08807753],[2446.3,5.5811],[2446.4,1.735]]]
["bitfinex","ETHUSD",1750809344045,[[2447.0,4.63654365],[2446.9,4.8456288],[2446.7,11.12534381],[2446.6,1.731],[2443.0,39.87575729]],[[2447.4,6.673],[2447.6,4.89390536],[2447.8,5.81641812],[2448.1,4.77],[2448.3,6.48820724]]]
["bitfinex","ETHUSD",1750809414942,[[2447.6,1.2170751],[2447.5,0.7915],[2447.4,5.32921577],[2447.3,5.81307914],[2447.2,6.48820724]],[[2447.9,4.08516532],[2448.0,10.75005193],[2448.3,10.7797],[2448.4,5.8113034],[2448.7,8.85395299]]]
["bitfinex","ETHUSD",1750809419251,[[2447.7,0.60943058],[2447.6,1.2170751],[2447.5,0.7915],[2447.4,5.32923659],[2447.3,1.727]],[[2447.9,4.08514612],[2448.0,6.665],[2448.3,14.86420558],[2448.4,1.727],[2449.1,10.01131388]]]
["bitfinex","ETHUSD",1750809419429,[[2447.4,0.55],[2447.3,2.5549],[2447.2,4.08618799],[2446.9,6.79664806],[2446.8,4.0869461]],[[2447.7,4.08555585],[2448.0,7.4445],[2448.1,4.08482069],[2448.3,10.0],[2448.4,5.81130594]]]
["bitfinex","ETHUSD",1750809419636,[[2447.4,0.55],[2447.3,2.5549],[2447.2,4.08618799],[2446.9,16.79664806],[2446.8,4.0869461]],[[2447.7,4.08555585],[2448.0,7.4445],[2448.1,4.08482069],[2448.3,14.77],[2448.4,5.81130594]]]
["bitfinex","ETHUSD",1750809419829,[[2447.3,2.5549],[2447.2,4.08618799],[2447.1,4.0864545],[2446.9,16.79664806],[2446.8,4.0869461]],[[2447.7,4.08555585],[2447.9,4.08524746],[2448.0,7.4445],[2448.1,4.08482069],[2448.3,14.77]]]
["bitfinex","ETHUSD",1750809420154,[[2447.4,0.6641088],[2447.3,2.5549],[2447.1,4.6363959],[2447.0,10.75161163],[2446.9,16.79664806]],[[2447.6,4.08571154],[2447.8,4.08537463],[2448.0,7.4445],[2448.1,4.08482069],[2448.3,14.77]]]
["bitfinex","ETHUSD",1750809420354,[[2447.3,1.727],[2447.1,15.4385959],[2447.0,10.75161163],[2446.9,6.79664806],[2442.5,14.5]],[[2447.6,4.08571154],[2447.8,4.08537463],[2448.0,7.4445],[2448.1,4.08482069],[2448.3,14.77]]]
["bitfinex","ETHUSD",1750809420552,[[2447.3,1.727],[2447.1,14.88863872],[2447.0,10.7514808],[2446.9,6.79664806],[2445.4,0.20624942]],[[2448.0,10.75002529],[2448.3,14.77],[2448.4,5.81143099],[2450.1,10.00590209],[2453.5,22.89752736]]]
["bitfinex","ETHUSD",1750809420853,[[2447.3,1.727],[2447.1,14.88863872],[2447.0,11.3014808],[2446.9,6.79664806],[2445.4,0.20624942]],[[2447.7,4.08560506],[2447.9,0.8062],[2448.0,10.75002529],[2448.3,14.77],[2448.4,5.81143099]]]
["bitfinex","ETHUSD",1750809421160,[[2447.3,1.727],[2447.2,4.08629483],[2447.1,10.8022],[2447.0,11.3014808],[2446.9,6.79664806]],[[2447.7,4.08554514],[2447.8,4.08537405],[2447.9,0.8062],[2448.0,6.665],[2448.2,4.08478581]]]
["bitfinex","ETHUSD",1750809421359,[[2447.3,1.727],[2447.2,4.08629483],[2447.1,14.88865606],[2447.0,7.215],[2446.9,6.79664806]],[[2447.7,4.08554514],[2447.9,4.89136921],[2448.0,6.665],[2448.2,4.08478581],[2450.1,11.23289309]]]
["bitfinex","ETHUSD",1750809421561,[[2447.3,1.727],[2447.2,4.08629483],[2447.1,10.8022],[2447.0,11.30157518],[2446.9,6.79664806]],[[2447.7,4.08554514],[2447.8,4.08531055],[2447.9,0.8062],[2448.0,6.665],[2448.1,4.0848183]]]
["bitfinex","ETHUSD",1750809421851,[[2447.3,1.727],[2447.2,4.08629483],[2447.1,14.88865006],[2447.0,7.215],[2446.9,6.79664806]],[[2447.7,4.08554514],[2447.9,0.8062],[2448.0,6.665],[2448.1,4.0848183],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809422053,[[2447.3,1.727],[2447.1,14.88865006],[2447.0,7.215],[2446.9,6.79664806],[2443.3,23.7139]],[[2447.7,4.08554514],[2447.9,4.89138824],[2448.0,6.665],[2448.1,4.0848183],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809422356,[[2447.3,5.81312507],[2447.1,14.88865006],[2447.0,7.215],[2446.9,6.79664806],[2443.3,23.7139]],[[2447.7,4.08554514],[2447.9,4.89138824],[2448.0,6.665],[2448.1,4.0848183],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809422554,[[2447.3,7.88330258],[2447.2,4.08624841],[2447.1,10.8022],[2447.0,7.215],[2446.9,10.88344853]],[[2447.6,6.663],[2447.8,4.08539534],[2447.9,0.8062],[2448.0,4.0850125],[2448.3,18.85460623]]]
["bitfinex","ETHUSD",1750809422726,[[2447.4,1.3516],[2447.3,7.88324209],[2447.2,6.48820724],[2447.1,10.0],[2447.0,6.665]],[[2447.9,10.74813968],[2448.1,4.08491053],[2448.2,10.785],[2448.3,6.496],[2448.4,4.08432809]]]
["bitfinex","ETHUSD",1750809423054,[[2447.4,5.43748028],[2447.3,7.88324209],[2447.2,6.48820724],[2447.1,10.0],[2447.0,10.75162524]],[[2447.9,10.74813968],[2448.1,4.08491053],[2448.2,10.785],[2448.3,6.496],[2448.4,4.08432809]]]
["bitfinex","ETHUSD",1750809423534,[[2447.4,5.43748028],[2447.3,7.88324209],[2447.2,6.48820724],[2447.1,10.0],[2447.0,10.75162524]],[[2447.9,10.74813968],[2448.1,4.08491053],[2448.2,10.785],[2448.3,10.58047359],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750809423955,[[2447.4,5.43748028],[2447.3,7.88324209],[2447.2,6.48820724],[2447.1,10.0],[2447.0,10.75162524]],[[2447.9,10.74813968],[2448.1,4.08491053],[2448.2,10.785],[2448.3,10.58047359],[2450.3,6.13060748]]]
["bitfinex","ETHUSD",1750809424652,[[2447.4,5.43748028],[2447.3,7.88324209],[2447.2,6.48820724],[2447.1,10.0],[2447.0,10.75162524]],[[2447.9,10.74813968],[2448.1,4.08491053],[2448.2,10.785],[2448.3,10.58047359],[2450.3,4.90377248]]]
["bitfinex","ETHUSD",1750809425051,[[2447.5,4.08576732],[2447.4,5.43748028],[2447.3,3.79717751],[2447.2,6.48820724],[2447.1,14.08646483]],[[2447.9,6.663],[2448.0,4.08505933],[2448.2,14.86970731],[2448.3,6.496],[2448.4,4.08430009]]]
["bitfinex","ETHUSD",1750809425251,[[2447.5,1.33204251],[2447.4,5.437464],[2447.3,7.88326238],[2447.2,6.48820724],[2447.1,10.0]],[[2447.9,10.74818937],[2448.1,4.08486993],[2448.2,10.785],[2448.3,6.496],[2448.4,4.08430009]]]
["bitfinex","ETHUSD",1750809426358,[[2447.5,1.33204251],[2447.4,0.55],[2447.3,6.15617476],[2447.2,4.08626366],[2447.1,10.8257]],[[2447.8,4.84725535],[2447.9,6.663],[2448.2,10.0],[2448.3,6.496],[2448.6,4.08412722]]]
["bitfinex","ETHUSD",1750809426665,[[2447.4,1.3757],[2447.3,6.15617476],[2447.2,4.08626366],[2447.1,10.0],[2447.0,8.21420724]],[[2447.8,4.08535535],[2447.9,6.663],[2448.0,4.84697387],[2448.2,14.08474649],[2448.3,6.496]]]
["bitfinex","ETHUSD",1750809427657,[[2447.4,5.46164175],[2447.3,2.07017751],[2447.1,10.0],[2447.0,12.30083163],[2446.9,0.30844082]],[[2447.9,10.74822954],[2448.0,4.84697387],[2448.2,10.0],[2448.3,6.496],[2448.4,4.0844621]]]
["bitfinex","ETHUSD",1750809427960,[[2447.5,4.08579588],[2447.4,1.3757],[2447.3,6.15631095],[2447.1,10.0],[2447.0,12.30083163]],[[2447.9,10.74822954],[2448.0,0.7619],[2448.1,4.08487089],[2448.2,10.0],[2448.3,6.496]]]
["bitfinex","ETHUSD",1750809428365,[[2447.5,4.08579588],[2447.4,5.46165575],[2447.3,2.07017751],[2447.1,14.08644668],[2447.0,8.21420724]],[[2447.9,6.663],[2448.0,4.84695075],[2448.2,14.08469925],[2448.3,6.496],[2449.1,14.09461023]]]
["bitfinex","ETHUSD",1750809428532,[[2447.5,4.08579588],[2447.4,1.3757],[2447.3,6.15625447],[2447.1,14.08644668],[2447.0,8.21420724]],[[2447.9,6.663],[2448.0,4.84695075],[2448.2,14.08469925],[2448.3,6.496],[2449.1,14.09461023]]]
["bitfinex","ETHUSD",1750809428533,[[2447.5,4.08579588],[2447.4,1.3757],[2447.3,6.15625447],[2447.1,14.08644668],[2447.0,8.21420724]],[[2447.9,6.663],[2448.0,4.84695075],[2448.1,4.08482996],[2448.2,10.0],[2448.3,6.496]]]
["bitfinex","ETHUSD",1750809429087,[[2447.5,4.08579588],[2447.4,1.3757],[2447.3,6.15625447],[2447.1,14.08644668],[2447.0,8.21420724]],[[2447.8,6.662],[2448.0,4.84695075],[2448.1,4.08482996],[2448.2,10.0],[2448.3,6.496]]]
["bitfinex","ETHUSD",1750809429470,[[2447.4,1.3757],[2447.3,2.07017751],[2447.2,4.08624197],[2447.1,10.0],[2447.0,8.21420724]],[[2447.8,6.662],[2447.9,4.08525683],[2448.0,0.7619],[2448.2,10.0],[2448.3,10.58050011]]]
["bitfinex","ETHUSD",1750809429674,[[2447.4,0.75321195],[2447.3,2.07017751],[2447.1,14.08641],[2446.9,1.10474082],[2446.8,4.08692041]],[[2447.7,0.7683],[2447.8,6.662],[2447.9,4.08527033],[2448.2,14.08464481],[2448.3,6.496]]]
["bitfinex","ETHUSD",1750809429878,[[2447.3,4.8824252],[2447.1,14.63641],[2447.0,1.726],[2446.9,6.79664806],[2446.8,4.08692041]],[[2447.8,10.74741012],[2447.9,4.85357033],[2448.2,14.08464481],[2448.3,6.496],[2607.1,0.017]]]
["bitfinex","ETHUSD",1750809430035,[[2447.3,4.8824252],[2447.1,14.63641],[2447.0,1.726],[2446.9,10.8834476],[2443.5,2.51568116]],[[2447.8,10.74741012],[2447.9,4.85357033],[2448.2,14.08464481],[2448.3,6.496],[2494.3,62.1517838]]]
["bitfinex","ETHUSD",1750809430233,[[2447.3,4.8824252],[2447.1,14.63641],[2447.0,1.726],[2446.9,10.8834476],[2443.5,2.51568116]],[[2447.8,10.74741012],[2447.9,4.85357033],[2448.2,14.08464481],[2448.3,6.496],[2450.9,10.80706579]]]
["bitfinex","ETHUSD",1750809430972,[[2447.3,4.8824252],[2447.1,14.63641],[2447.0,1.726],[2446.9,10.8834476],[2443.5,2.51568116]],[[2447.8,10.74741012],[2447.9,4.85357033],[2448.2,14.08464481],[2448.3,6.496],[2450.5,8.14587507]]]
["bitfinex","ETHUSD",1750809431189,[[2447.3,4.8824252],[2447.2,4.08630029],[2447.1,10.55],[2447.0,1.726],[2446.9,10.8834476]],[[2447.8,10.74741012],[2447.9,4.85357033],[2448.2,14.08464481],[2448.3,6.496],[2450.5,8.14587507]]]
["bitfinex","ETHUSD",1750809432770,[[2447.3,0.7963],[2447.2,4.086226],[2447.1,14.63639692],[2447.0,1.726],[2446.9,6.79664806]],[[2447.7,4.08559437],[2447.8,10.74741012],[2447.9,0.7683],[2448.1,4.0848308],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750809432963,[[2447.3,0.7963],[2447.2,4.086226],[2447.1,10.55],[2447.0,5.81257848],[2446.9,6.79664806]],[[2447.7,4.08559437],[2447.8,10.74741012],[2447.9,0.7683],[2448.1,4.0848308],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750809433669,[[2447.3,0.7963],[2447.2,4.086226],[2447.1,14.63646964],[2447.0,1.726],[2446.9,6.79664806]],[[2447.7,4.08559437],[2447.8,10.74741012],[2447.9,0.7683],[2448.1,4.0848308],[2448.2,10.0]]]
["bitfinex","ETHUSD",1750809433870,[[2447.3,4.88241733],[2447.1,10.55],[2447.0,1.726],[2446.9,10.88342795],[2446.8,6.661]],[[2447.8,6.662],[2447.9,0.7683],[2448.2,10.0],[2448.3,10.58062147],[2448.6,6.48820724]]]
["bitfinex","ETHUSD",1750809434187,[[2447.4,4.08594248],[2447.3,0.7963],[2447.2,4.08626532],[2447.1,10.55],[2447.0,1.726]],[[2447.8,6.662],[2447.9,4.85352209],[2448.0,4.08503703],[2448.2,10.0],[2448.3,10.58062147]]]
["bitfinex","ETHUSD",1750809434879,[[2447.4,4.08594248],[2447.3,0.7963],[2447.2,4.08626532],[2447.1,10.55],[2447.0,1.726]],[[2447.8,10.74731784],[2447.9,0.7683],[2448.0,4.08503703],[2448.2,10.0],[2448.3,10.58062147]]]
["bitfinex","ETHUSD",1750809436281,[[2447.5,4.08569684],[2447.4,4.98281956],[2447.3,0.7963],[2447.2,6.48820724],[2447.1,14.63645942]],[[2447.7,6.661],[2448.0,4.08502395],[2448.1,0.8111],[2448.2,15.80876961],[2448.3,4.77]]]
["bitfinex","ETHUSD",1750809436465,[[2447.5,4.08569684],[2447.4,0.89685078],[2447.3,4.88236734],[2447.2,7.03820724],[2447.1,14.08645942]],[[2447.7,6.661],[2447.9,4.0851483],[2448.1,4.89591762],[2448.2,11.724],[2448.3,4.77]]]
["bitfinex","ETHUSD",1750809437262,[[2447.6,4.0856349],[2447.4,4.98275047],[2447.3,0.7963],[2447.2,7.03820724],[2447.1,14.08645942]],[[2447.9,6.66],[2448.1,4.89606166],[2448.2,14.08469564],[2448.3,4.77],[2448.4,5.80830627]]]
["bitfinex","ETHUSD",1750809437453,[[2447.6,4.0856349],[2447.4,4.98275047],[2447.3,0.7963],[2447.2,7.03820724],[2447.1,14.08645942]],[[2447.9,6.66],[2448.0,4.08496906],[2448.1,0.8111],[2448.2,14.08469564],[2448.3,4.77]]]
["bitfinex","ETHUSD",1750809438276,[[2447.6,4.9068349],[2447.5,4.08579819],[2447.4,0.89685078],[2447.2,11.12449525],[2447.1,10.0]],[[2448.1,4.89598432],[2448.2,14.08469564],[2448.3,4.77],[2448.4,1.724],[2448.6,4.08412957]]]
["bitfinex","ETHUSD",1750809438655,[[2447.6,4.9068349],[2447.4,4.98276847],[2447.2,11.12449525],[2447.1,10.0],[2226.8,0.9542011]],[[2448.0,10.74497802],[2448.1,0.8111],[2448.2,14.08469564],[2448.3,4.77],[2448.4,1.724]]]
["bitfinex","ETHUSD",1750809438983,[[2447.6,4.9068349],[2447.4,4.98276847],[2447.2,11.12449525],[2447.1,10.0],[2442.7,23.9763098]],[[2448.0,10.74497802],[2448.1,0.8111],[2448.2,14.08469564],[2448.3,4.77],[2448.4,1.724]]]
["bitfinex","ETHUSD",1750809439486,[[2447.6,4.9068349],[2447.4,4.98276847],[2447.2,11.12449525],[2447.1,10.0],[2442.7,23.9763098]],[[2448.0,6.66],[2448.1,4.89598393],[2448.2,14.08469564],[2448.3,4.77],[2448.4,1.724]]]
["bitfinex","ETHUSD",1750809439899,[[2447.6,4.9068349],[2447.4,4.98276847],[2447.2,11.12449525],[2447.1,10.0],[2444.1,16.16185729]],[[2448.0,6.66],[2448.1,4.89598393],[2448.2,14.08469564],[2448.3,4.77],[2448.4,1.724]]]
["bitfinex","ETHUSD",1750809440384,[[2447.6,4.9068349],[2447.5,4.08577386],[2447.4,0.89685078],[2447.2,11.12449525],[2447.1,10.0]],[[2448.0,6.66],[2448.1,4.89598393],[2448.2,14.08469564],[2448.3,4.77],[2448.4,1.724]]]
["bitfinex","ETHUSD",1750809440591,[[2447.7,4.08546167],[2447.6,0.8212],[2447.5,4.08577386],[2447.4,0.89685078],[2447.2,11.12449525]],[[2448.0,6.66],[2448.1,4.08488393],[2448.2,10.0],[2448.3,8.85449562],[2448.4,1.724]]]
["bitfinex","ETHUSD",1750809440756,[[2447.6,4.90676657],[2447.4,4.98276096],[2447.2,11.12449525],[2445.1,5.099],[2226.8,0.9542011]],[[2448.0,6.66],[2448.1,4.08488393],[2448.2,14.08464725],[2448.3,5.5811],[2448.4,1.724]]]
["bitfinex","ETHUSD",1750809441100,[[2447.6,4.90676657],[2447.4,4.98276096],[2447.2,11.12449525],[2445.1,5.099],[2442.8,27.02761289]],[[2448.0,10.74497967],[2448.2,14.08464725],[2448.3,5.5811],[2448.4,1.724],[2452.5,16.0]]]
["bitfinex","ETHUSD",1750809441383,[[2447.6,4.90676657],[2447.4,4.98276096],[2447.2,11.12449525],[2445.8,7.94],[2445.1,5.099]],[[2448.0,6.66],[2448.1,4.08489641],[2448.2,14.08464725],[2448.3,5.5811],[2448.4,1.724]]]
["bitfinex","ETHUSD",1750809442181,[[2447.6,4.90676657],[2447.5,4.08579141],[2447.4,0.89685078],[2447.2,11.12449525],[2445.8,7.94]],[[2448.0,6.66],[2448.1,4.08489641],[2448.2,14.08464725],[2448.3,5.5811],[2448.4,1.724]]]
["bitfinex","ETHUSD",1750809442785,[[2447.6,4.90676657],[2447.5,4.08579141],[2447.4,0.89685078],[2447.2,11.12449525],[2445.8,7.94]],[[2448.1,4.08489641],[2448.2,10.0],[2448.3,9.66563788],[2448.4,1.724],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750809442950,[[2447.7,4.0854551],[2447.6,5.8957597],[2447.5,6.48820724],[2447.4,0.89685078],[2447.3,4.0861085]],[[2448.0,6.659],[2448.2,14.08466145],[2448.3,9.66563788],[2448.4,1.724],[2448.7,4.08390694]]]
["bitfinex","ETHUSD",1750809443260,[[2447.7,4.0854551],[2447.6,5.8957597],[2447.5,6.48820724],[2447.4,0.89685078],[2447.3,4.0861085]],[[2448.0,6.659],[2448.2,14.08466145],[2448.3,4.89563788],[2448.4,1.724],[2448.6,8.85400008]]]
["bitfinex","ETHUSD",1750809443462,[[2447.7,4.0854551],[2447.6,5.8957597],[2447.5,6.48820724],[2447.4,0.89685078],[2447.3,4.0861085]],[[2448.0,6.659],[2448.2,14.08466145],[2448.3,4.08453788],[2448.4,1.724],[2448.5,0.7898]]]
["bitfinex","ETHUSD",1750809444430,[[2447.8,4.08519221],[2447.7,0.55],[2447.6,5.89570925],[2447.5,6.48820724],[2447.4,4.98279655]],[[2448.0,6.659],[2448.2,4.08464602],[2448.4,5.80832177],[2448.5,0.7898],[2448.6,14.77]]]
["bitfinex","ETHUSD",1750809444718,[[2447.7,4.63538982],[2447.6,5.89570925],[2447.5,6.48820724],[2447.4,0.89685078],[2447.2,10.74514341]],[[2448.0,6.659],[2448.2,4.08464602],[2448.4,5.80832177],[2448.5,0.7898],[2448.6,14.77]]]
["bitfinex","ETHUSD",1750809445016,[[2447.7,4.63538982],[2447.6,5.89570925],[2447.5,6.48820724],[2447.4,0.89685078],[2447.3,4.08611848]],[[2448.0,6.659],[2448.2,4.08464602],[2448.4,5.80832177],[2448.5,0.7898],[2448.6,14.77]]]
["bitfinex","ETHUSD",1750809445890,[[2447.7,4.63538648],[2447.6,5.89570632],[2447.5,6.48820724],[2447.4,0.89685078],[2447.3,4.08611848]],[[2448.1,6.659],[2448.2,4.08464602],[2448.3,4.08447711],[2448.4,1.724],[2448.5,0.7898]]]
["bitfinex","ETHUSD",1750809446085,[[2447.7,6.33731648],[2447.6,1.81014088],[2447.5,10.57396329],[2447.4,0.89685078],[2447.3,4.08611848]],[[2448.1,6.659],[2448.2,4.08470924],[2448.3,4.08447711],[2448.4,1.724],[2448.5,0.7898]]]
["bitfinex","ETHUSD",1750809446287,[[2447.7,6.33731648],[2447.6,5.89577211],[2447.5,6.48820724],[2447.4,0.89685078],[2447.3,4.08611848]],[[2448.2,4.08470924],[2448.3,4.08447711],[2448.4,1.724],[2448.5,0.7898],[2462.1,17.99091435]]]
["bitfinex","ETHUSD",1750809446486,[[2447.7,6.33731648],[2447.6,5.89577211],[2447.5,6.48820724],[2447.4,0.89685078],[2447.3,4.08611848]],[[2448.1,6.659],[2448.2,4.08470924],[2448.3,4.08447711],[2448.4,1.724],[2448.5,0.7898]]]
["bitfinex","ETHUSD",1750809447441,[[2447.7,6.33731648],[2447.6,1.81014088],[2447.5,10.57395405],[2447.4,0.89685078],[2447.3,4.08611848]],[[2448.1,6.659],[2448.2,4.08470924],[2448.3,4.08447711],[2448.4,1.724],[2448.5,0.7898]]]
["bitfinex","ETHUSD",1750809447939,[[2447.7,2.25193],[2447.6,5.89568492],[2447.5,6.48820724],[2447.4,4.98275044],[2447.2,6.86284786]],[[2448.1,10.74383329],[2448.2,4.08470924],[2448.4,1.724],[2448.5,4.8739491],[2448.6,14.77]]]
["bitfinex","ETHUSD",1750809448106,[[2447.7,0.55],[2447.6,5.89568492],[2447.5,6.48820724],[2447.4,4.98275044],[2447.2,6.86284786]],[[2448.1,4.08483329],[2448.2,4.08470924],[2448.5,4.8739491],[2448.6,14.77],[2607.9,0.24232621]]]
["bitfinex","ETHUSD",1750809448293,[[2447.7,0.55],[2447.6,5.89568492],[2447.5,10.57400641],[2447.4,0.89685078],[2447.2,10.94913606]],[[2448.1,10.74383329],[2448.3,4.08453441],[2448.5,4.8739491],[2448.6,16.494],[2450.7,18.1478824]]]
["bitfinex","ETHUSD",1750809449131,[[2447.7,0.55],[2447.6,1.81014088],[2447.5,10.5739375],[2447.4,4.98276839],[2447.2,6.659]],[[2448.0,4.08505738],[2448.1,6.659],[2448.2,4.08469113],[2448.4,4.08430399],[2448.5,0.7898]]]
["bitfinex","ETHUSD",1750809449288,[[2447.6,0.8212],[2447.4,0.89685078],[2447.1,16.48820724],[2446.8,4.08695417],[2445.4,4.90304883]],[[2448.1,6.659]]]
["bitfinex","ETHUSD",1750809449289,[[2447.6,0.8212],[2447.4,0.89685078],[2447.1,16.48820724],[2446.8,4.08695417],[2445.4,4.90304883]],[[2448.1,6.659],[2448.7,10.57202544],[2449.0,4.08334021],[2449.4,5.3093881],[2449.7,4.082]]]
["bitfinex","ETHUSD",1750809449495,[[2447.6,0.8212],[2447.5,4.08573151],[2447.4,1.724],[2447.3,4.63604108],[2447.2,6.658]],[[2448.0,4.08508643],[2448.1,12.20416656],[2448.4,4.08431124],[2448.7,10.57202544],[2449.0,4.08334021]]]
["bitfinex","ETHUSD",1750809449805,[[2447.6,4.90680779],[2447.5,4.08574998],[2447.4,1.724],[2447.3,0.55],[2447.2,10.74426297]],[[2448.1,11.53832029],[2448.5,4.08416693],[2448.7,6.48820724],[2448.9,4.08362676],[2449.0,4.08334021]]]
["bitfinex","ETHUSD",1750809449991,[[2447.9,0.8265],[2447.8,4.08521902],[2447.7,4.63541403],[2447.4,8.21220724],[2447.3,4.08597258]],[[2448.2,6.658],[2448.3,4.08454788],[2448.4,10.7944],[2448.6,6.494],[2449.1,13.89122495]]]
["bitfinex","ETHUSD",1750809450190,[[2448.0,0.55],[2447.9,0.8265],[2447.7,11.12363795],[2447.4,5.8099665],[2447.2,4.08626297]],[[2448.3,4.08454788],[2448.4,10.0],[2448.5,1.6494],[2448.6,0.7944],[2448.7,4.08381428]]]
["bitfinex","ETHUSD",1750809450385,[[2447.7,0.8265],[2447.5,6.48820724],[2447.4,5.80990223],[2447.2,4.08629698],[2447.1,16.658]],[[2448.1,4.08489943],[2448.2,6.658],[2448.4,10.0],[2448.6,2.5184],[2448.9,10.57169538]]]
["bitfinex","ETHUSD",1750809450588,[[2447.7,0.8265],[2447.6,4.08554844],[2447.5,7.03820724],[2447.4,5.80990223],[2447.2,4.08629698]],[[2448.1,4.08489943],[2448.2,10.74263515],[2448.3,0.7944],[2448.4,10.0],[2448.5,4.08413737]]]
["bitfinex","ETHUSD",1750809451021,[[2447.7,0.8265],[2447.5,4.63572636],[2447.4,5.80994925],[2447.3,6.48820724],[2447.1,20.74444725]],[[2448.0,4.08505497],[2448.2,10.74273389],[2448.3,0.7944],[2448.4,10.0],[2448.5,4.08413737]]]
["bitfinex","ETHUSD",1750809451188,[[2447.6,0.55],[2447.5,4.89442636],[2447.3,5.81006947],[2447.1,20.74444725],[2447.0,6.69071522]],[[2448.0,4.08505497],[2448.1,4.08481586],[2448.2,6.658],[2448.3,0.7944],[2448.4,14.08431806]]]
["bitfinex","ETHUSD",1750809451529,[[2447.5,0.8087],[2447.4,4.08588691],[2447.3,5.81006947],[2447.1,10.0],[2447.0,17.23281329]],[[2448.1,4.08481586],[2448.2,6.658],[2448.3,0.7944],[2448.4,14.08431806],[2448.6,12.29618294]]]
["bitfinex","ETHUSD",1750809451731,[[2447.5,0.8087],[2447.4,4.08588691],[2447.3,6.36006947],[2447.1,10.0],[2447.0,17.23281329]],[[2447.9,4.08522521],[2448.1,4.08481586],[2448.2,6.658],[2448.3,0.7944],[2448.4,14.08431806]]]
["bitfinex","ETHUSD",1750809452022,[[2447.5,0.8087],[2447.4,4.08588691],[2447.3,6.36006947],[2447.1,10.0],[2447.0,17.23281329]],[[2447.9,4.08522521],[2448.0,0.822],[2448.1,4.08481586],[2448.2,6.658],[2448.4,14.08431806]]]
["bitfinex","ETHUSD",1750809452202,[[2447.5,4.89447241],[2447.4,4.08588691],[2447.3,2.274],[2447.1,10.0],[2447.0,17.43237134]],[[2448.0,4.90704063],[2448.1,4.08481586],[2448.2,6.658],[2448.4,14.08431806],[2449.2,0.50192265]]]
["bitfinex","ETHUSD",1750809452597,[[2447.6,4.08562144],[2447.5,0.8087],[2447.4,4.08588691],[2447.3,2.274],[2447.1,14.08643387]],[[2448.0,0.822],[2448.1,4.08489311],[2448.2,10.74270322],[2448.4,10.0],[2448.6,8.21220724]]]
["bitfinex","ETHUSD",1750809452798,[[2447.5,4.89441061],[2447.4,4.08588691],[2447.3,8.76220724],[2447.1,14.08643387],[2447.0,6.85755805]],[[2448.0,4.08497216],[2448.2,11.56470322],[2448.4,10.0],[2448.5,4.08414603],[2448.6,1.724]]]
["bitfinex","ETHUSD",1750809453004,[[2447.5,4.89441061],[2447.3,12.84827929],[2447.1,14.08643387],[2447.0,6.85755805],[2225.3,0.9934573]],[[2448.0,4.08497216],[2448.1,4.08480992],[2448.2,7.48],[2448.4,14.08431012],[2448.6,1.724]]]
["bitfinex","ETHUSD",1750809453225,[[2447.5,4.89441061],[2447.3,12.84827929],[2447.1,14.08643387],[2447.0,6.85755805],[2442.7,23.9763098]],[[2448.0,4.08497216],[2448.2,11.56470316],[2448.4,14.08431012],[2448.6,1.724],[2606.7,4.16666667]]]
["bitfinex","ETHUSD",1750809453428,[[2447.6,4.08558893],[2447.5,4.89441061],[2447.3,8.76220724],[2447.1,14.08643387],[2447.0,6.85755805]],[[2448.1,4.08486061],[2448.2,11.56470316],[2448.4,10.0],[2448.6,5.80808809],[2449.1,13.89113438]]]
["bitfinex","ETHUSD",1750809453628,[[2447.6,4.08558893],[2447.5,0.8087],[2447.4,4.08590952],[2447.3,8.76220724],[2447.1,14.08643387]],[[2448.1,4.08486061],[2448.2,11.56470316],[2448.4,10.0],[2448.5,4.08415536],[2448.6,1.724]]]
["bitfinex","ETHUSD",1750809453925,[[2447.5,4.89441867],[2447.4,4.08590952],[2447.3,8.76220724],[2447.1,14.08643387],[2226.3,0.9672865]],[[2448.1,4.08487471],[2448.2,11.56470373],[2448.4,10.0],[2448.5,4.08415536],[2448.6,1.724]]]
["bitfinex","ETHUSD",1750809454104,[[2447.5,4.89441867],[2447.4,4.08590952],[2447.3,8.76220724],[2447.1,14.08643387],[2226.3,0.9672865]],[[2448.1,4.08487471],[2448.2,7.48],[2448.3,4.08453295],[2448.4,10.0],[2448.5,4.08415536]]]
["bitfinex","ETHUSD",1750809454307,[[2447.6,4.08561369],[2447.5,2.2258973],[2447.4,4.08590952],[2447.3,8.76220724],[2447.1,14.08643387]],[[2448.1,4.08487471],[2448.2,7.48],[2448.3,4.08453295],[2448.4,10.0],[2448.5,4.08415536]]]
["bitfinex","ETHUSD",1750809455325,[[2447.6,4.08561369],[2447.5,2.2258973],[2447.4,4.08590952],[2447.3,8.76220724],[2447.1,14.08643387]],[[2448.1,4.08487471],[2448.2,11.56466248],[2448.4,10.0],[2448.5,4.08415536],[2449.0,4.77]]]
["bitfinex","ETHUSD",1750809455828,[[2447.5,6.31160699],[2447.4,4.08590952],[2447.3,8.76220724],[2447.1,14.08643387],[2442.3,14.5]],[[2448.0,4.08496924],[2448.2,11.56466248],[2448.3,1.724],[2448.4,10.0],[2448.5,4.08415536]]]
["bitfinex","ETHUSD",1750809456527,[[2447.5,6.31160699],[2447.4,4.08590952],[2447.3,8.76220724],[2447.1,14.08643387],[2444.1,16.16185729]],[[2448.0,4.08496924],[2448.2,11.56466248],[2448.3,1.724],[2448.4,10.0],[2448.5,4.08415536]]]
["bitfinex","ETHUSD",1750809457031,[[2447.5,6.31160699],[2447.3,8.76220724],[2447.1,14.08643387],[2447.0,6.658],[2444.1,16.16185729]],[[2448.0,4.08496924],[2448.2,7.48],[2448.3,1.724],[2448.4,14.08434338],[2448.7,4.08381172]]]
["bitfinex","ETHUSD",1750809457198,[[2447.5,6.31160699],[2447.4,4.0859552],[2447.3,8.76220724],[2447.1,14.08643387],[2447.0,6.658]],[[2448.0,4.08496924],[2448.2,11.56468033],[2448.3,1.724],[2448.4,14.08434338],[2448.7,4.08381172]]]
["bitfinex","ETHUSD",1750809457401,[[2447.6,4.08563363],[2447.5,2.2258973],[2447.4,4.0859552],[2447.3,8.76220724],[2447.1,14.08643387]],[[2448.0,4.08496924],[2448.2,11.56468033],[2448.3,1.724],[2448.4,14.08434338],[2448.7,4.08381172]]]
["bitfinex","ETHUSD",1750809457617,[[2447.5,0.8087],[2447.3,2.274],[2447.1,16.48820724],[2446.9,4.39513076],[2446.3,4.57737124]],[[2447.9,4.08523041],[2448.2,7.48],[2448.3,5.80848833],[2448.4,10.0],[2448.7,4.08381172]]]
["bitfinex","ETHUSD",1750809457825,[[2447.3,7.1353069],[2447.2,4.08626008],[2446.9,27.540338],[2446.3,4.57737124],[2445.5,0.6777808]],[[2447.8,6.657],[2448.0,4.08506165],[2448.1,0.7831],[2448.3,1.724],[2448.4,14.08445248]]]
["bitfinex","ETHUSD",1750809458126,[[2447.3,7.1353069],[2447.2,4.08626008],[2446.9,27.540338],[2446.3,4.57737124],[2445.7,1.226936]],[[2447.8,6.657],[2447.9,4.08521889],[2448.0,4.08506165],[2448.1,0.7831],[2448.3,5.80847162]]]
["bitfinex","ETHUSD",1750809458425,[[2447.4,4.08593251],[2447.3,3.0493],[2447.2,4.08623577],[2446.9,27.540338],[2446.3,4.57737124]],[[2447.8,6.657],[2447.9,4.08521889],[2448.0,4.08506165],[2448.1,0.7831],[2448.3,5.80847162]]]
["bitfinex","ETHUSD",1750809459031,[[2447.4,4.08593251],[2447.3,7.13542608],[2447.0,4.08662576],[2446.9,23.65839476],[2446.7,4.08713078]],[[2447.8,6.657],[2447.9,4.08521889],[2448.1,4.86795386],[2448.3,5.80847162],[2450.5,8.14587507]]]
["bitfinex","ETHUSD",1750809459220,[[2447.4,4.08593251],[2447.3,7.13542608],[2447.0,4.08662576],[2446.9,23.65839476],[2446.7,4.08713078]],[[2447.8,6.657],[2447.9,4.08521889],[2448.1,4.86795386],[2448.3,5.80847162],[2449.0,5.29847303]]]
["bitfinex","ETHUSD",1750809459829,[[2447.4,4.08593251],[2447.3,7.13542608],[2447.0,4.08662576],[2446.9,23.65839476],[2446.7,4.08713078]],[[2447.8,6.657],[2447.9,4.08521889],[2448.1,6.59195386],[2448.3,4.08447162],[2449.0,5.29847303]]]
["bitfinex","ETHUSD",1750809460031,[[2447.4,4.08593251],[2447.3,7.13542608],[2447.0,4.08662576],[2446.9,23.65839476],[2446.7,4.08713078]],[[2447.8,6.657],[2447.9,4.08521889],[2448.1,6.59195386],[2448.3,4.08447162],[2449.0,4.77]]]
["bitfinex","ETHUSD",1750809460616,[[2447.6,4.08562934],[2447.4,5.20805387],[2447.3,3.0493],[2447.2,6.48820724],[2447.1,4.08642554]],[[2447.8,6.657],[2448.1,6.59199441],[2448.5,4.08425482],[2448.7,6.48820724],[2449.0,4.77]]]
["bitfinex","ETHUSD",1750809460822,[[2447.5,4.08571378],[2447.4,5.20805387],[2447.3,2.4993],[2447.2,7.03820724],[2447.1,4.08642554]],[[2447.9,6.657],[2448.0,4.08498667],[2448.1,0.7831],[2448.2,5.80867921],[2448.5,4.08425482]]]
["bitfinex","ETHUSD",1750809461128,[[2447.6,4.84181689],[2447.4,5.20805387],[2447.3,1.724],[2447.2,7.03820724],[2447.1,4.08642554]],[[2447.9,6.657],[2448.1,4.86798979],[2448.2,5.80867921],[2448.5,4.08425482],[2606.7,4.16666667]]]
["bitfinex","ETHUSD",1750809461534,[[2447.6,4.84181689],[2447.4,5.20805387],[2447.3,1.724],[2447.2,7.03820724],[2447.1,4.08642554]],[[2447.9,6.657],[2448.1,4.86798979],[2448.2,5.80867921],[2448.5,4.08425482],[2450.6,8.14587507]]]
["bitfinex","ETHUSD",1750809462127,[[2447.6,4.84181689],[2447.4,5.20805387],[2447.3,1.724],[2447.2,7.03820724],[2447.1,4.08642554]],[[2447.9,6.657],[2448.1,4.08488979],[2448.2,5.80867921],[2448.5,4.08425482],[2450.6,8.14587507]]]
["bitfinex","ETHUSD",1750809462453,[[2447.6,0.7562],[2447.5,4.08571554],[2447.4,5.20805387],[2447.3,1.724],[2447.2,7.03820724]],[[2447.9,6.657],[2448.0,4.08498843],[2448.2,5.80867921],[2448.3,0.8096],[2448.5,4.08425482]]]
["bitfinex","ETHUSD",1750809464035,[[2447.6,4.84173999],[2447.5,10.57392278],[2447.4,1.12213586],[2447.3,1.724],[2447.2,4.63623636]],[[2448.0,6.656],[2448.1,4.08481291],[2448.3,4.8940879],[2448.4,1.724]]]
["bitfinex","ETHUSD",1750809464036,[[2447.6,4.84173999],[2447.5,10.57392278],[2447.4,1.12213586],[2447.3,1.724],[2447.2,4.63623636]],[[2448.0,6.656],[2448.1,4.08481291],[2448.3,4.8940879],[2448.4,1.724],[2448.6,4.08398848]]]
["bitfinex","ETHUSD",1750809464423,[[2447.6,0.7562],[2447.5,10.57391592],[2447.4,5.20804189],[2447.3,1.724],[2447.2,0.55]],[[2448.0,10.74098157],[2448.2,4.08463387],[2448.3,0.8096],[2448.4,11.724],[2448.5,4.08415661]]]
["bitfinex","ETHUSD",1750809464635,[[2447.6,4.84182228],[2447.5,6.48820724],[2447.4,5.20804189],[2447.3,1.724],[2447.2,0.55]],[[2448.0,10.74098157],[2448.2,4.08463387],[2448.3,0.8096],[2448.4,11.724],[2448.5,4.08415661]]]
["bitfinex","ETHUSD",1750809464938,[[2447.6,4.84182228],[2447.5,6.48820724],[2447.4,5.20804189],[2447.3,1.724],[2447.2,0.55]],[[2448.0,6.656],[2448.1,4.08487055],[2448.2,4.08463387],[2448.3,0.8096],[2448.4,11.724]]]
["bitfinex","ETHUSD",1750809465823,[[2447.6,4.84182228],[2447.5,10.57398814],[2447.4,1.12213586],[2447.3,1.724],[2447.2,4.63628017]],[[2448.0,6.656],[2448.1,4.08487055],[2448.3,4.89411067],[2448.4,11.724],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750809466138,[[2447.6,4.84182228],[2447.5,10.57398814],[2447.4,1.12213586],[2447.3,1.724],[2447.2,4.63628017]],[[2448.0,6.656],[2448.1,4.08487055],[2448.3,4.89411067],[2448.4,11.724],[2451.6,13.03340011]]]
["bitfinex","ETHUSD",1750809466508,[[2447.6,4.84182228],[2447.5,6.48820724],[2447.4,5.2080613],[2447.3,1.724],[2447.2,4.63628017]],[[2448.0,6.656],[2448.1,4.08487055],[2448.3,4.89411067],[2448.4,11.724],[2451.6,13.03340011]]]
["bitfinex","ETHUSD",1750809466711,[[2447.6,4.84182228],[2447.5,6.48820724],[2447.4,5.2080613],[2447.3,1.724],[2447.2,4.63628017]],[[2448.0,6.656],[2448.1,4.08487055],[2448.2,4.08464488],[2448.3,0.8096],[2448.4,11.724]]]
["bitfinex","ETHUSD",1750809467340,[[2447.6,4.84182228],[2447.5,6.48820724],[2447.4,5.2080613],[2447.3,1.724],[2447.2,0.55]],[[2448.0,10.74097708],[2448.2,4.08464488],[2448.3,0.8096],[2448.4,11.724],[2607.9,0.24232621]]]
["bitfinex","ETHUSD",1750809467642,[[2447.6,0.7562],[2447.5,6.48820724],[2447.4,5.2080613],[2447.3,1.724],[2447.2,0.55]],[[2448.0,10.74097708],[2448.2,4.08464488],[2448.3,0.8096],[2448.4,11.724],[2607.9,0.24232621]]]
["bitfinex","ETHUSD",1750809468641,[[2447.6,0.7562],[2447.5,10.5739197],[2447.4,5.2080613],[2447.3,1.724],[2447.2,0.55]],[[2448.0,10.74097708],[2448.2,4.08464488],[2448.3,0.8096],[2448.4,11.724],[2607.9,0.24232621]]]
["bitfinex","ETHUSD",1750809468845,[[2447.6,0.7562],[2447.5,4.08571246],[2447.4,5.2080613],[2447.3,1.724],[2447.2,0.55]],[[2448.0,10.74097708],[2448.2,4.08464488],[2448.3,0.8096],[2448.4,11.724],[2607.9,0.24232621]]]
["bitfinex","ETHUSD",1750809468846,[[2447.6,0.7562],[2447.5,4.08571246],[2447.4,5.2080613],[2447.3,1.724],[2447.2,7.03820724]],[[2448.0,10.74097708],[2448.2,4.08464488],[2448.3,0.8096],[2448.4,11.724],[2607.9,0.24232621]]]
["bitfinex","ETHUSD",1750809469023,[[2447.6,4.84183081],[2447.4,5.2080613],[2447.3,1.724],[2447.2,7.03820724],[2446.8,4.08681237]],[[2448.0,6.656],[2448.1,4.08487781],[2448.2,4.08464488],[2448.3,0.8096],[2448.4,11.724]]]
["bitfinex","ETHUSD",1750809469414,[[2447.6,4.84183081],[2447.4,5.2080613],[2447.3,1.724],[2447.2,7.03820724],[2446.8,4.08681237]],[[2448.0,10.74097022],[2448.2,4.08464488],[2448.3,0.8096],[2448.4,11.724],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750809469642,[[2447.6,0.7562],[2447.5,4.0857133],[2447.4,5.2080613],[2447.3,1.724],[2447.2,7.03820724]],[[2448.0,10.74097022],[2448.2,4.08464488],[2448.3,0.8096],[2448.4,11.724],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750809469849,[[2447.6,4.84182047],[2447.4,5.20807297],[2447.3,1.724],[2447.2,7.03820724],[2446.4,4.59114197]],[[2448.0,10.74106094],[2448.2,4.0847029],[2448.3,0.8096],[2448.4,11.724],[2448.6,4.08412644]]]
["bitfinex","ETHUSD",1750809470052,[[2447.6,4.84182047],[2447.4,5.20807297],[2447.3,1.724],[2447.2,7.03820724],[2447.1,4.08643581]],[[2448.0,10.74106094],[2448.2,4.0847029],[2448.3,0.8096],[2448.4,11.724],[2448.5,4.0841675]]]
["bitfinex","ETHUSD",1750809470549,[[2447.7,4.08545886],[2447.6,1.76118934],[2447.4,1.12213586],[2447.3,1.724],[2447.2,7.03820724]],[[2448.2,4.08475587],[2448.3,0.8096],[2448.4,10.0],[2448.7,4.08393288],[2449.1,13.89115531]]]
["bitfinex","ETHUSD",1750809470721,[[2447.7,4.63537961],[2447.6,5.84677732],[2447.5,6.48820724],[2447.4,1.12213586],[2447.3,5.81012104]],[[2448.2,4.08475587],[2448.3,0.8096],[2448.4,10.0],[2448.7,4.08393288],[2449.1,13.89115531]]]
["bitfinex","ETHUSD",1750809470722,[[2447.7,4.63537961],[2447.6,5.84677732],[2447.5,6.48820724],[2447.4,1.12213586],[2447.3,5.81012104]],[[2448.1,6.656],[2448.2,4.08465589],[2448.3,0.8096],[2448.4,4.08436661],[2448.5,1.721]]]
["bitfinex","ETHUSD",1750809470921,[[2447.7,4.63537961],[2447.6,5.84677732],[2447.5,6.48820724],[2447.4,1.12213586],[2447.3,12.46512104]],[[2448.1,6.656],[2448.2,4.08465589],[2448.3,0.8096],[2448.4,4.08436661],[2448.5,1.721]]]
["bitfinex","ETHUSD",1750809471250,[[2447.8,4.085294],[2447.7,0.55],[2447.6,5.84677732],[2447.5,6.48820724],[2447.4,1.12213586]],[[2448.1,6.656],[2448.2,4.08465589],[2448.3,0.8096],[2448.4,4.08436661],[2448.5,1.721]]]
["bitfinex","ETHUSD",1750809471652,[[2447.8,4.085294],[2447.7,4.6354588],[2447.6,1.76118934],[2447.5,6.48820724],[2447.4,5.20809331]],[[2448.1,6.656],[2448.3,4.89415163],[2448.5,5.80519155],[2449.4,4.0827895],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809471853,[[2447.8,4.085294],[2447.7,0.55],[2447.6,5.84676512],[2447.5,6.48820724],[2447.4,5.20809331]],[[2448.1,6.656],[2448.3,4.89415163],[2448.4,4.08430849],[2448.5,1.721],[2449.4,4.0827895]]]
["bitfinex","ETHUSD",1750809472352,[[2447.8,4.085294],[2447.7,0.55],[2447.6,5.84676512],[2447.5,6.48820724],[2447.4,5.20809331]],[[2448.1,6.656],[2448.3,4.89415163],[2448.4,4.08430849],[2448.5,1.721],[2449.2,0.30167289]]]
["bitfinex","ETHUSD",1750809473948,[[2447.8,4.085294],[2447.7,0.55],[2447.6,5.84676512],[2447.5,6.48820724],[2447.4,5.20809331]],[[2448.1,6.656],[2448.2,4.08464124],[2448.3,0.8096],[2448.4,4.08430849],[2448.5,1.721]]]
["bitfinex","ETHUSD",1750809474125,[[2447.8,4.085294],[2447.7,0.55],[2447.6,5.84676512],[2447.5,6.48820724],[2447.4,5.20809331]],[[2448.1,6.656],[2448.3,4.89416012],[2448.4,4.08430849],[2448.5,1.721],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809474337,[[2447.8,4.085294],[2447.7,0.55],[2447.6,5.84676512],[2447.5,6.48820724],[2447.4,5.20809331]],[[2448.1,6.656],[2448.3,4.89416012],[2448.4,4.08430849],[2448.5,1.721],[2450.6,4.90315853]]]
["bitfinex","ETHUSD",1750809474641,[[2447.8,4.085294],[2447.7,0.55],[2447.6,5.09056512],[2447.5,6.48820724],[2447.4,5.20809331]],[[2448.3,4.08456012],[2448.4,4.08430849],[2448.5,1.721],[2449.3,2.69513837],[2449.5,0.55]]]
["bitfinex","ETHUSD",1750809474818,[[2447.8,0.827],[2447.7,4.63534155],[2447.6,5.09056512],[2447.5,6.48820724],[2447.4,1.12213586]],[[2448.2,10.73965713],[2448.3,4.08446677],[2448.5,2.5461],[2449.0,10.57166522],[2449.3,2.69513837]]]
["bitfinex","ETHUSD",1750809475023,[[2447.8,4.91229631],[2447.7,0.55],[2447.6,5.09056512],[2447.5,6.48820724],[2447.4,1.12213586]],[[2448.2,6.655],[2448.3,4.0845463],[2448.4,4.08435492],[2448.5,2.5461],[2449.0,10.57166522]]]
["bitfinex","ETHUSD",1750809475354,[[2447.9,4.08505775],[2447.8,5.96758245],[2447.7,0.55],[2447.6,1.00498934],[2447.5,6.48820724]],[[2448.2,6.655],[2448.4,4.08434321],[2448.5,6.63028678],[2448.9,4.08357761],[2449.0,6.48820724]]]
["bitfinex","ETHUSD",1750809475519,[[2447.9,4.08505775],[2447.8,5.96758245],[2447.7,0.55],[2447.6,1.00498934],[2447.5,6.48820724]],[[2448.4,4.08434321],[2448.5,6.63028678],[2448.9,4.08357761],[2449.0,6.48820724],[2607.1,0.017]]]
["bitfinex","ETHUSD",1750809475726,[[2447.9,0.55],[2447.8,7.54349338],[2447.6,1.00498934],[2447.4,1.12213586],[2447.3,12.46497749]],[[2448.6,18.85402978],[2448.7,0.8251],[2448.8,1.721],[2449.0,4.08336553],[2449.1,9.808]]]
["bitfinex","ETHUSD",1750809475943,[[2448.0,4.9118955],[2447.9,4.63500444],[2447.8,7.54349338],[2447.6,4.08550042],[2447.4,1.12213586]],[[2448.5,10.73821596],[2448.6,18.85402978],[2448.7,0.8251],[2448.8,1.721],[2449.0,4.08336553]]]
["bitfinex","ETHUSD",1750809476750,[[2448.0,4.9118955],[2447.9,4.63500444],[2447.8,7.54349338],[2447.6,4.08550042],[2447.4,1.12213586]],[[2448.4,6.654],[2448.5,4.08421596],[2448.6,14.77],[2448.7,4.90893273],[2448.8,1.721]]]
["bitfinex","ETHUSD",1750809477256,[[2448.1,4.08479152],[2448.0,5.69679393],[2447.9,0.55],[2447.8,7.54349338],[2447.7,4.08544433]],[[2448.4,6.654],[2448.6,18.85404062],[2448.7,0.8251],[2448.8,5.80472749],[2449.4,4.28436333]]]
["bitfinex","ETHUSD",1750809477655,[[2448.1,4.08479152],[2448.0,1.61184474],[2447.9,4.63506511],[2447.8,7.54349338],[2447.7,4.08544433]],[[2448.4,6.654],[2448.6,18.85404062],[2448.7,4.90891965],[2448.8,1.721],[2449.4,4.28436333]]]
["bitfinex","ETHUSD",1750809479755,[[2448.1,4.08479152],[2448.0,1.61184474],[2447.9,4.63506511],[2447.8,7.54349338],[2447.7,4.08544433]],[[2448.4,6.654],[2448.6,14.08404062],[2448.7,4.90891965],[2448.8,1.721],[2448.9,4.77]]]
["bitfinex","ETHUSD",1750809479956,[[2448.2,0.8053],[2448.1,4.08479152],[2448.0,4.86975309],[2447.9,0.55],[2447.8,7.54349338]],[[2448.4,6.654],[2448.6,14.08404062],[2448.8,5.80467431],[2448.9,5.5686],[2449.3,2.48837925]]]
["bitfinex","ETHUSD",1750809480157,[[2448.2,0.8053],[2448.1,4.08479152],[2448.0,4.86975309],[2447.9,0.55],[2447.8,7.54349338]],[[2448.4,6.654],[2448.6,14.08404062],[2448.7,4.08380247],[2448.8,1.721],[2448.9,5.5686]]]
["bitfinex","ETHUSD",1750809480345,[[2448.2,0.8053],[2448.1,4.08479152],[2448.0,0.78484474],[2447.9,4.63507172],[2447.8,7.54349338]],[[2448.4,6.654],[2448.6,14.08404062],[2448.7,4.08380247],[2448.8,1.721],[2448.9,5.5686]]]
["bitfinex","ETHUSD",1750809480550,[[2448.2,0.8053],[2448.0,4.86975502],[2447.9,0.55],[2447.8,7.54349338],[2447.6,4.08557565]],[[2448.4,6.654],[2448.5,4.08415036],[2448.6,10.0],[2448.7,4.08386521],[2448.8,1.721]]]
["bitfinex","ETHUSD",1750809480737,[[2448.2,0.8053],[2448.0,4.86975502],[2447.9,4.63510686],[2447.8,7.54349338],[2447.6,4.08557565]],[[2448.4,6.654],[2448.5,4.08415036],[2448.6,10.0],[2448.7,4.08386521],[2448.8,1.721]]]
["bitfinex","ETHUSD",1750809480932,[[2448.2,0.8053],[2448.1,4.08477647],[2448.0,4.86975502],[2447.9,0.55],[2447.8,7.54349338]],[[2448.4,6.654],[2448.5,4.08415036],[2448.6,10.0],[2448.7,4.08386521],[2448.8,1.721]]]
["bitfinex","ETHUSD",1750809481260,[[2448.2,0.8053],[2448.1,4.08477647],[2448.0,0.78484474],[2447.9,4.63508407],[2447.8,9.26449338]],[[2448.5,6.653],[2448.6,14.08405021],[2448.7,4.08386521],[2448.9,7.2896],[2455.7,28.8393374]]]
["bitfinex","ETHUSD",1750809481470,[[2448.2,0.8053],[2448.1,4.08477647],[2448.0,4.86980554],[2447.9,0.55],[2447.8,9.26449338]],[[2448.5,6.653],[2448.6,4.08404467],[2448.8,4.08369274],[2448.9,7.2896],[2449.0,14.08330167]]]
["bitfinex","ETHUSD",1750809482379,[[2448.2,0.8053],[2448.1,4.08477647],[2448.0,4.86980554],[2447.9,0.55],[2447.8,9.26449338]],[[2448.6,4.08404467],[2448.8,4.08369274],[2448.9,5.5686],[2449.0,14.08330167],[2607.9,0.24232621]]]
["bitfinex","ETHUSD",1750809482673,[[2448.2,4.88991492],[2448.1,4.08477647],[2448.0,0.78484474],[2447.9,0.55],[2447.8,13.34978801]],[[2448.7,4.083864],[2448.8,4.08369274],[2448.9,7.2896],[2449.0,10.0],[2449.2,4.08310651]]]
["bitfinex","ETHUSD",1750809482849,[[2448.2,4.88991492],[2448.1,4.08477647],[2448.0,0.78484474],[2447.9,0.55],[2447.8,13.34978801]],[[2448.6,6.653],[2448.7,4.083864],[2448.8,4.08369274],[2448.9,7.2896],[2449.0,10.0]]]
["bitfinex","ETHUSD",1750809483173,[[2448.2,0.8053],[2448.1,4.08470488],[2448.0,4.86974698],[2447.9,0.55],[2447.8,13.34978801]],[[2448.6,10.73698672],[2448.7,4.083864],[2448.9,7.2896],[2449.0,10.0],[2450.3,1.226494]]]
["bitfinex","ETHUSD",1750809483382,[[2448.2,0.8053],[2448.1,4.08470488],[2448.0,4.86974698],[2447.9,0.55],[2447.8,13.34978801]],[[2448.6,10.73698672],[2448.8,4.08369138],[2448.9,7.2896],[2449.0,10.0],[2450.3,1.226494]]]
["bitfinex","ETHUSD",1750809483542,[[2448.2,4.88991014],[2448.1,4.08470488],[2448.0,0.78484474],[2447.9,0.55],[2447.8,13.34978801]],[[2448.6,6.653],[2448.7,4.08385705],[2448.8,4.08369138],[2448.9,7.2896],[2449.0,10.0]]]
["bitfinex","ETHUSD",1750809483753,[[2448.4,0.55],[2448.3,0.7559],[2448.2,0.97594598],[2448.1,6.48820724],[2448.0,0.78484474]],[[2448.6,6.653],[2448.9,10.0],[2449.1,12.3319],[2449.3,6.57133403],[2449.7,6.69224306]]]
["bitfinex","ETHUSD",1750809484088,[[2448.3,0.7559],[2448.1,4.08471875],[2448.0,5.41974729],[2447.8,9.26449338],[2447.5,10.0]],[[2448.6,10.73708854],[2448.8,4.08369944],[2448.9,10.0],[2449.0,4.08333337],[2449.1,11.529]]]
["bitfinex","ETHUSD",1750809484302,[[2448.3,0.7559],[2448.1,4.08471875],[2448.0,5.41974729],[2447.8,9.26449338],[2447.5,10.0]],[[2448.6,10.73708854],[2448.8,4.88659944],[2448.9,10.0],[2449.0,4.08333337],[2449.1,11.529]]]
["bitfinex","ETHUSD",1750809485457,[[2448.2,0.55],[2448.1,4.08471875],[2448.0,1.61434474],[2447.9,5.80609164],[2447.8,7.54349338]],[[2448.5,4.08414317],[2448.6,6.653],[2448.7,4.0838143],[2448.8,0.8029],[2448.9,10.0]]]
["bitfinex","ETHUSD",1750809485653,[[2448.2,0.55],[2448.1,4.08471875],[2448.0,1.61434474],[2447.9,5.80609164],[2447.8,7.54349338]],[[2448.6,10.7370482],[2448.7,4.0838143],[2448.8,0.8029],[2448.9,10.0],[2450.1,4.77]]]
["bitfinex","ETHUSD",1750809485991,[[2448.2,0.55],[2448.1,4.08471875],[2448.0,1.61434474],[2447.9,5.80609164],[2447.8,7.54349338]],[[2448.6,10.7370482],[2448.7,4.08383714],[2448.8,0.8029],[2448.9,10.0],[2450.1,4.77]]]
["bitfinex","ETHUSD",1750809486156,[[2448.1,0.55],[2448.0,5.69922164],[2447.9,5.80609164],[2447.8,7.54349338],[2447.7,6.652]],[[2448.5,4.08417749],[2448.6,10.7370482],[2448.8,0.8029],[2448.9,10.0],[2449.6,4.38868876]]]
["bitfinex","ETHUSD",1750809486354,[[2448.1,1.75553133],[2448.0,5.69922164],[2447.9,5.80609164],[2447.8,7.54349338],[2447.7,6.652]],[[2448.5,4.08417749],[2448.6,10.7370482],[2448.8,0.8029],[2448.9,10.0],[2449.6,4.38868876]]]
["bitfinex","ETHUSD",1750809486663,[[2448.1,1.75553133],[2448.0,1.61434474],[2447.9,5.80604802],[2447.8,11.62872851],[2447.7,6.652]],[[2448.4,4.08429995],[2448.5,4.08417749],[2448.6,6.653],[2448.8,4.88666675],[2448.9,10.0]]]
["bitfinex","ETHUSD",1750809486978,[[2448.1,1.75553133],[2448.0,1.61434474],[2447.9,5.80605644],[2447.8,11.62872851],[2447.7,6.652]],[[2448.4,4.08429995],[2448.6,10.73706904],[2448.8,4.88666675],[2448.9,10.0],[2449.0,4.08332273]]]
["bitfinex","ETHUSD",1750809487687,[[2448.0,1.61434474],[2447.9,4.08504438],[2447.8,1.05528614],[2447.7,1.721]],[[2448.4,4.08429995],[2448.6,10.73706904],[2448.8,4.88666675],[2448.9,10.0],[2449.0,4.08332273]]]
["bitfinex","ETHUSD",1750809487688,[[2448.0,1.61434474],[2447.9,4.08504438],[2447.8,1.05528614],[2447.7,1.721],[2447.5,16.652]],[[2448.4,4.08437633],[2448.5,0.7855],[2448.6,6.653],[2448.8,4.08371837],[2448.9,10.0]]]
["bitfinex","ETHUSD",1750809487875,[[2448.0,4.91444747],[2447.8,1.05528614],[2447.7,1.721],[2447.6,0.55],[2447.5,20.7377777]],[[2448.4,4.08437633],[2448.5,0.7855],[2448.6,10.73710893],[2448.8,4.08371837],[2448.9,10.0]]]
["bitfinex","ETHUSD",1750809488059,[[2448.0,0.8295],[2447.9,4.08504535],[2447.8,5.14053625],[2447.7,6.48820724],[2447.5,14.0857777]],[[2448.3,6.652],[2448.4,4.08437633],[2448.5,0.7855],[2448.6,4.08410893],[2448.8,4.08371837]]]
["bitfinex","ETHUSD",1750809488258,[[2448.0,0.8295],[2447.9,4.08504535],[2447.8,5.14053625],[2447.7,8.20920724],[2447.5,14.0857777]],[[2448.3,6.652],[2448.4,4.08437633],[2448.5,0.7855],[2448.6,4.08410893],[2448.8,4.08371837]]]
["bitfinex","ETHUSD",1750809488460,[[2448.0,0.8295],[2447.9,4.08504535],[2447.8,5.14053625],[2447.7,8.20920724],[2447.6,0.55]],[[2448.3,6.652],[2448.4,4.08437633],[2448.6,4.08410893],[2448.7,0.7558],[2448.8,4.08371837]]]
["bitfinex","ETHUSD",1750809489093,[[2448.0,0.8295],[2447.9,4.08504535],[2447.8,1.05528614],[2447.7,12.29467438],[2447.6,0.55]],[[2448.3,10.73650105],[2448.5,4.08422563],[2448.7,0.7558],[2448.8,4.08371837],[2453.0,16.0]]]
["bitfinex","ETHUSD",1750809489296,[[2448.0,0.8295],[2447.9,4.08504535],[2447.8,1.05528614],[2447.7,12.29467438],[2447.6,0.55]],[[2448.3,10.73650105],[2448.5,4.08422563],[2448.7,0.7558],[2448.8,4.08371837],[2452.1,13.67221841]]]
["bitfinex","ETHUSD",1750809489487,[[2448.0,0.8295],[2447.8,5.14051975],[2447.7,12.29467438],[2447.6,0.55],[2447.5,10.0]],[[2448.3,10.73650105],[2448.5,4.08422563],[2448.7,0.7558],[2448.8,4.08371837],[2449.0,4.083309]]]
["bitfinex","ETHUSD",1750809489791,[[2448.0,0.8295],[2447.8,5.14051975],[2447.7,12.29467438],[2447.6,0.55],[2447.5,10.0]],[[2448.3,10.73650105],[2448.4,4.08430556],[2448.7,4.83961464],[2449.0,4.083309],[2607.9,0.24232621]]]
["bitfinex","ETHUSD",1750809489993,[[2448.0,0.8295],[2447.8,5.14051975],[2447.7,10.57367438],[2447.6,0.55],[2447.5,10.0]],[[2448.3,10.73650105],[2448.4,4.08430556],[2448.7,4.83961464],[2449.0,4.083309],[2451.1,8.16237148]]]
["bitfinex","ETHUSD",1750809490191,[[2448.0,0.8295],[2447.8,5.14051975],[2447.7,8.20920724],[2447.6,4.6355861],[2447.5,10.0]],[[2448.3,10.73650105],[2448.4,4.08430556],[2448.7,4.83961464],[2449.0,4.083309],[2451.1,8.16237148]]]
["bitfinex","ETHUSD",1750809490730,[[2448.0,0.8295],[2447.8,5.14051975],[2447.7,12.29465164],[2447.6,0.55],[2447.5,10.0]],[[2448.3,10.73650105],[2448.4,4.08430556],[2448.7,4.83961464],[2449.0,4.083309],[2451.1,8.16237148]]]
["bitfinex","ETHUSD",1750809491108,[[2447.8,1.83398614],[2447.7,5.8063865],[2447.6,0.55],[2447.5,20.5738531],[2447.4,6.651]],[[2448.2,4.08470655],[2448.3,10.73651008],[2448.4,0.8216],[2448.6,4.08399922],[2449.0,4.083309]]]
["bitfinex","ETHUSD",1750809491817,[[2447.8,1.83398614],[2447.7,1.721],[2447.6,4.63555951],[2447.5,20.5738531],[2447.1,4.08631469]],[[2448.2,4.08470655],[2448.3,10.73651008],[2448.4,0.8216],[2448.6,4.08399922],[2449.0,4.083309]]]
["bitfinex","ETHUSD",1750809491818,[[2447.8,1.83398614],[2447.7,1.721],[2447.6,4.63555951],[2447.5,20.5738531],[2447.1,4.08631469]],[[2448.1,4.08486389],[2448.2,4.08470655],[2448.3,6.652],[2448.4,0.8216],[2448.6,4.08399922]]]
["bitfinex","ETHUSD",1750809492019,[[2447.8,1.83398614],[2447.7,5.80638711],[2447.6,0.55],[2447.5,16.48820724],[2447.3,10.7370986]],[[2448.2,4.08471088],[2448.3,6.652],[2448.4,0.8216],[2448.6,4.08399922],[2449.3,6.57130942]]]
["bitfinex","ETHUSD",1750809492182,[[2447.8,5.91925961],[2447.7,1.721],[2447.6,4.63558473],[2447.5,16.48820724],[2447.3,10.7370986]],[[2448.2,4.08471088],[2448.3,6.652],[2448.4,0.8216],[2448.6,4.08399922],[2449.3,6.57130942]]]
["bitfinex","ETHUSD",1750809492879,[[2447.8,1.83398614],[2447.7,5.80638444],[2447.6,4.63558473],[2447.5,16.48820724],[2447.3,10.7370986]],[[2448.2,4.08471088],[2448.3,6.652],[2448.4,4.9060114],[2448.6,4.08399922],[2449.3,6.57130942]]]
["bitfinex","ETHUSD",1750809493821,[[2447.9,0.7727],[2447.8,5.14058236],[2447.7,1.721],[2447.6,4.63558473],[2447.5,16.48820724]],[[2448.3,10.73655679],[2448.4,4.0844114],[2448.7,0.8104],[2449.3,6.57130942],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750809494027,[[2447.9,0.7727],[2447.8,5.14058236],[2447.7,5.80641785],[2447.6,0.55],[2447.5,16.48820724]],[[2448.3,10.73655679],[2448.5,4.08418019],[2448.7,4.89420294],[2449.3,6.57130942],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750809494212,[[2447.9,1.94467002],[2447.8,4.08529622],[2447.7,5.80641785],[2447.6,0.55],[2447.5,16.48820724]],[[2448.3,10.73655679],[2448.5,4.08418019],[2448.7,4.89420294],[2449.3,6.57130942],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750809494526,[[2447.9,1.94467002],[2447.7,5.80641785],[2447.6,0.55],[2447.5,20.57391493],[2447.2,4.08614873]],[[2448.2,4.08479544],[2448.3,10.73648405],[2448.6,8.85397739],[2448.7,0.8104],[2449.3,6.57130942]]]
["bitfinex","ETHUSD",1750809495025,[[2447.9,1.94467002],[2447.7,1.721],[2447.6,0.55],[2447.5,20.57393588],[2447.2,4.08614873]],[[2448.3,11.52848405],[2448.6,8.85397739],[2449.2,4.08298055],[2449.3,2.48837925],[2611.0,0.036]]]
["bitfinex","ETHUSD",1750809495329,[[2447.6,0.8289],[2447.4,10.55],[2447.3,5.80700974],[2447.0,6.48820724],[2446.9,4.5999497]],[[2448.3,7.444],[2448.6,8.85397739],[2449.2,4.08298055],[2449.3,2.48837925]]]
["bitfinex","ETHUSD",1750809495330,[[2447.6,0.8289],[2447.4,10.55],[2447.3,5.80700974],[2447.0,6.48820724],[2446.9,4.5999497]],[[2448.3,7.444],[2448.5,6.48820724],[2448.6,6.491],[2448.8,4.08379525],[2449.1,9.808]]]
["bitfinex","ETHUSD",1750809495479,[[2447.6,0.8289],[2447.3,1.721],[2447.0,6.48820724],[2446.9,0.51318752],[2446.6,9.807]],[[2448.3,7.444],[2448.5,16.48820724],[2448.6,6.491],[2448.8,4.08379525],[2449.1,9.808]]]
["bitfinex","ETHUSD",1750809495683,[[2447.1,5.80533977],[2447.0,4.9154345],[2446.9,0.30844082],[2446.8,6.48820724],[2446.6,9.807]],[[2448.0,0.792],[2448.1,4.08480045],[2448.2,6.48820724],[2448.3,6.652],[2448.5,10.0]]]
["bitfinex","ETHUSD",1750809495879,[[2447.1,5.80533977],[2447.0,4.9154345],[2446.9,10.30844082],[2446.8,6.65],[2446.7,4.08711527]],[[2447.6,4.08565133],[2447.8,4.08534647],[2447.9,6.65],[2448.0,0.792],[2448.1,4.08480045]]]
["bitfinex","ETHUSD",1750809496080,[[2447.0,4.9154345],[2446.7,4.08711527]],[[2447.6,4.08565133],[2447.8,4.08534647],[2447.9,6.65],[2448.0,0.792],[2448.1,4.08480045]]]
["bitfinex","ETHUSD",1750809496081,[[2447.0,0.8289],[2446.6,9.807],[2446.5,8.20720724],[2446.4,4.08763365],[2446.0,4.08829894]],[[2447.8,0.792],[2447.9,6.48820724],[2448.1,10.0],[2448.4,0.98628673],[2448.5,4.08414882]]]
["bitfinex","ETHUSD",1750809496335,[[2447.2,4.63619882],[2447.1,4.08642693],[2446.8,10.57512734],[2446.6,19.807],[2446.5,1.719]],[[2447.7,6.65],[2447.8,4.08544387],[2447.9,1.719],[2448.0,0.792],[2448.2,4.08464928]]]
["bitfinex","ETHUSD",1750809496524,[[2447.3,1.70116257],[2447.2,4.63619882],[2447.1,4.08642693],[2446.8,10.57512734],[2446.6,19.807]],[[2447.7,6.65],[2447.8,4.08544387],[2447.9,1.719],[2448.0,0.792],[2448.2,4.08464928]]]
["bitfinex","ETHUSD",1750809496684,[[2447.3,1.70116257],[2447.2,4.63619882],[2447.1,4.08642693],[2446.8,10.57512734],[2446.6,19.807]],[[2447.7,10.73548882],[2447.9,5.80416892],[2448.0,0.792],[2448.2,4.08464928],[2449.6,0.30624123]]]
["bitfinex","ETHUSD",1750809497119,[[2447.3,1.70116257],[2447.2,4.63619882],[2447.0,4.08658138],[2446.8,10.57512734],[2446.6,19.807]],[[2447.7,10.73548882],[2447.8,4.08531829],[2447.9,1.719],[2448.0,0.792],[2448.1,4.0848134]]]
["bitfinex","ETHUSD",1750809497305,[[2447.3,1.70116257],[2447.2,4.63619882],[2447.0,4.08658138],[2446.8,6.48820724],[2446.6,23.89415699]],[[2447.7,10.73548882],[2447.8,4.08531829],[2447.9,1.719],[2448.0,0.792],[2448.1,4.0848134]]]
["bitfinex","ETHUSD",1750809497816,[[2447.3,1.70116257],[2447.2,0.55],[2447.1,4.08641428],[2447.0,4.08658138],[2446.9,0.30042646]],[[2447.6,4.08565945],[2447.7,6.65],[2447.8,4.08531829],[2447.9,1.719],[2448.0,0.792]]]
["bitfinex","ETHUSD",1750809498219,[[2447.3,1.70116257],[2447.2,0.55],[2447.1,4.08641428],[2447.0,4.08658138],[2227.3,0.9411157]],[[2447.6,4.08565945],[2447.7,6.65],[2447.8,4.08531829],[2447.9,1.719],[2448.0,0.792]]]
["bitfinex","ETHUSD",1750809498407,[[2447.3,1.70116257],[2447.2,0.55],[2447.1,4.08641428],[2447.0,4.08658138],[2446.7,4.08711672]],[[2447.6,4.08565945],[2447.7,6.65],[2447.8,4.08531829],[2447.9,1.719],[2448.0,0.792]]]
["bitfinex","ETHUSD",1750809500354,[[2447.3,1.70116257],[2447.2,0.55],[2447.1,4.08641428],[2447.0,5.80558138],[2446.7,4.08711672]],[[2447.6,4.08565945],[2447.7,6.65],[2447.8,4.08531829],[2447.9,1.719],[2448.0,0.792]]]
["bitfinex","ETHUSD",1750809501750,[[2447.3,1.70116257],[2447.2,0.55],[2447.0,1.719],[2446.9,4.39817518],[2446.7,4.08711672]],[[2447.7,6.65],[2447.8,4.08531829],[2447.9,1.719],[2448.0,0.792],[2448.3,4.08447783]]]
["bitfinex","ETHUSD",1750809501952,[[2447.3,0.8289],[2447.2,0.55],[2447.1,4.08637834],[2447.0,1.719],[2446.9,4.39817518]],[[2447.6,4.08574915],[2447.7,6.65],[2447.8,4.08536035],[2447.9,1.719],[2448.0,4.87697348]]]
["bitfinex","ETHUSD",1750809502113,[[2447.3,0.8289],[2447.2,0.55],[2447.1,4.08637834],[2447.0,5.80558417],[2446.9,0.3114349]],[[2447.6,4.08574915],[2447.7,6.65],[2447.8,4.08536035],[2447.9,1.719],[2448.0,4.87697348]]]
["bitfinex","ETHUSD",1750809503651,[[2447.3,0.8289],[2447.2,4.63630138],[2447.0,5.80558417],[2446.9,0.3114349],[2224.7,1.0065427]],[[2447.6,4.08574915],[2447.7,6.65],[2447.8,4.08536035],[2447.9,1.719],[2448.0,4.87697348]]]
["bitfinex","ETHUSD",1750809504149,[[2447.3,0.8289],[2447.2,4.63630138],[2447.0,5.80558417],[2446.9,0.3114349],[2430.4,19.66423962]],[[2447.6,4.08574915],[2447.7,6.65],[2447.8,4.08536035],[2447.9,1.719],[2448.0,4.87697348]]]
["bitfinex","ETHUSD",1750809504352,[[2447.3,0.8289],[2447.2,4.63630138],[2447.0,5.80558417],[2446.9,0.3114349],[2440.1,0.392]],[[2447.6,4.08574915],[2447.7,6.65],[2447.8,4.08536035],[2447.9,1.719],[2448.0,0.792]]]
["bitfinex","ETHUSD",1750809504539,[[2447.3,0.8289],[2447.2,4.63630138],[2447.1,4.08644686],[2447.0,1.719],[2446.9,0.3114349]],[[2447.7,10.73555653],[2447.9,5.80418523],[2448.0,0.792],[2448.1,4.0848146],[2448.8,4.0837695]]]
["bitfinex","ETHUSD",1750809505145,[[2447.3,0.8289],[2447.2,4.63630138],[2447.0,5.80558154],[2446.9,0.3114349],[2224.3,0.47105968]],[[2447.7,10.73555653],[2447.8,4.08530719],[2447.9,1.719],[2448.0,0.792],[2448.1,4.0848146]]]
["bitfinex","ETHUSD",1750809505746,[[2447.3,0.8289],[2447.2,4.63630138],[2447.0,5.80558154],[2446.9,0.3114349],[2224.3,0.47105968]],[[2447.6,4.08563785],[2447.7,6.65],[2447.8,4.08530719],[2447.9,1.719],[2448.0,0.792]]]
["bitfinex","ETHUSD",1750809505958,[[2447.3,0.8289],[2447.2,4.63630138],[2447.0,5.80558154],[2446.9,0.3114349],[2441.3,26.21898616]],[[2447.6,4.08563785],[2447.7,6.65],[2447.8,4.08530719],[2447.9,1.719],[2448.0,0.792]]]
["bitfinex","ETHUSD",1750809506150,[[2447.3,0.8289],[2447.2,4.63630138],[2447.0,5.80558154],[2446.9,0.3114349],[2441.3,26.21898616]],[[2447.6,4.08563785],[2447.8,4.08530719],[2448.0,0.792],[2478.0,29.43967803],[2607.1,0.017]]]
["bitfinex","ETHUSD",1750809506445,[[2447.3,0.8289],[2447.2,4.63630138],[2447.0,5.80558154],[2446.9,0.3114349],[2445.7,12.02879873]],[[2447.6,10.73663785],[2447.8,4.08530719],[2448.0,0.792],[2448.1,5.8038146],[2448.3,4.77]]]
["bitfinex","ETHUSD",1750809506755,[[2447.3,0.8289],[2447.2,4.63630138],[2447.1,4.0864685],[2447.0,1.719],[2446.9,0.3114349]],[[2447.6,6.651],[2447.7,4.08555688],[2447.8,4.08530719],[2448.0,0.792],[2448.1,5.8038146]]]
["bitfinex","ETHUSD",1750809506928,[[2447.3,1.78406699],[2447.2,4.63630138],[2447.1,4.0864685],[2447.0,1.719],[2446.9,0.3114349]],[[2447.6,6.651],[2447.7,4.08555688],[2447.8,4.08530719],[2448.0,0.792],[2448.1,5.8038146]]]
["bitfinex","ETHUSD",1750809507246,[[2447.3,1.78406699],[2447.2,4.63630138],[2447.0,5.80558111],[2446.9,0.3114349],[2224.2,1.0196281]],[[2447.6,10.73664675],[2447.8,4.08530719],[2448.0,0.792],[2448.1,5.8038146],[2454.4,26.16860269]]]
["bitfinex","ETHUSD",1750809507544,[[2447.3,1.78406699],[2447.2,0.55],[2447.1,4.0863788],[2447.0,5.80558111],[2446.9,0.3114349]],[[2447.6,10.73664675],[2447.8,4.08530719],[2448.0,0.792],[2448.1,5.8038146],[2454.4,26.16860269]]]
["bitfinex","ETHUSD",1750809507755,[[2447.3,1.78406699],[2447.2,0.55],[2447.1,4.0863788],[2447.0,1.719],[2446.9,4.3981768]],[[2447.6,10.73664675],[2447.7,4.08550063],[2448.0,4.87696937],[2448.1,1.719],[2448.4,10.57266777]]]
["bitfinex","ETHUSD",1750809508134,[[2447.3,1.78406699],[2447.2,4.63627515],[2447.1,4.0863788],[2447.0,1.719],[2446.9,0.3114349]],[[2447.6,6.651],[2447.7,4.08554148],[2447.8,4.08535813],[2448.0,0.792],[2448.1,1.719]]]
["bitfinex","ETHUSD",1750809508627,[[2447.3,1.78406699],[2447.2,4.63627515],[2447.1,4.0863788],[2447.0,1.719],[2446.9,0.3114349]],[[2447.6,6.651],[2447.7,4.08554148],[2447.8,4.08535813],[2448.0,0.792],[2448.1,5.80380474]]]
["bitfinex","ETHUSD",1750809508835,[[2447.3,1.78406699],[2447.2,4.63627515],[2447.0,5.80556527],[2446.9,0.3114349],[2432.1,94.76686635]],[[2447.6,6.651],[2447.7,4.08554148],[2447.8,4.08535813],[2448.0,0.792],[2448.1,5.80380474]]]
["bitfinex","ETHUSD",1750809509147,[[2447.3,1.78406699],[2447.2,4.63627515],[2447.0,5.80556527],[2446.9,0.3114349],[2441.4,26.21898616]],[[2447.6,6.651],[2447.7,4.08554148],[2447.8,4.08535813],[2448.0,0.792],[2448.1,5.80380474]]]
["bitfinex","ETHUSD",1750809509459,[[2447.4,4.635867],[2447.3,5.87018622],[2447.2,0.55],[2447.1,6.48820724],[2447.0,1.719]],[[2448.0,0.792],[2448.3,8.85458537],[2448.6,6.48820724],[2448.8,4.08372083],[2448.9,4.08347491]]]
["bitfinex","ETHUSD",1750809509634,[[2447.6,0.55],[2447.5,4.8815492],[2447.4,10.57408288],[2447.3,0.95516699],[2447.1,4.08644495]],[[2448.2,4.86686889],[2448.4,1.719],[2448.5,4.08416129],[2448.7,4.08380358],[2448.8,6.48820724]]]
["bitfinex","ETHUSD",1750809509829,[[2447.6,0.55],[2447.5,4.8815492],[2447.4,6.48820724],[2447.3,5.04124927],[2447.1,4.08644495]],[[2448.0,4.08509576],[2448.1,10.73480045],[2448.2,0.7822],[2448.4,5.8033323],[2448.5,10.0]]]
["bitfinex","ETHUSD",1750809510234,[[2447.6,0.55],[2447.5,4.8815492],[2447.4,10.57417146],[2447.3,0.95516699],[2447.1,4.08644495]],[[2448.0,4.08509576],[2448.1,6.65],[2448.2,4.86690219],[2448.4,5.8033323],[2448.5,10.0]]]
["bitfinex","ETHUSD",1750809511155,[[2447.6,4.63561533],[2447.5,4.8815492],[2447.4,6.48820724],[2447.3,0.95516699],[2447.2,4.08627556]],[[2448.1,10.7348602],[2448.2,0.7822],[2448.3,4.084533],[2448.4,1.719],[2448.5,10.0]]]
["bitfinex","ETHUSD",1750809511369,[[2447.5,4.8815492],[2447.4,6.48820724],[2447.3,0.95516699]],[[2448.5,10.0]]]
["bitfinex","ETHUSD",1750809511370,[[2448.1,1.3526],[2448.0,4.08486715],[2447.7,6.48820724],[2447.5,1.719],[2447.4,16.65]],[[2448.8,4.08363279],[2448.9,0.7921],[2449.3,8.97658649],[2449.4,4.08279206],[2449.6,4.38863806]]]
["bitfinex","ETHUSD",1750809511558,[[2448.2,4.08455584],[2448.1,1.3526],[2448.0,10.57310571],[2447.7,4.08546199],[2447.5,4.08577797]],[[2448.8,4.08363279],[2448.9,0.7921],[2449.1,4.08318857],[2449.2,1.719],[2449.3,6.5712819]]]
["bitfinex","ETHUSD",1750809511726,[[2448.4,0.55],[2448.3,1.09371558],[2448.2,4.08455632],[2448.1,0.8026],[2448.0,12.29210868]],[[2448.7,10.73381767],[2448.9,4.87559812],[2449.2,5.80201622],[2449.3,2.48837925],[2449.5,10.57083835]]]
["bitfinex","ETHUSD",1750809511924,[[2448.4,0.55],[2448.3,0.54371558],[2448.2,4.08455632],[2448.1,0.8026],[2448.0,12.29210868]],[[2448.7,10.73381767],[2448.9,4.87559812],[2449.1,10.0],[2449.2,5.80201622],[2449.3,2.48837925]]]
["bitfinex","ETHUSD",1750809512224,[[2448.4,0.55],[2448.3,0.54371558],[2448.2,4.08455632],[2448.1,4.88737072],[2448.0,8.20720724]],[[2448.7,6.65],[2448.8,4.08371186],[2448.9,4.87559812],[2449.2,5.80201622],[2449.3,2.48837925]]]
["bitfinex","ETHUSD",1750809512427,[[2448.4,0.55],[2448.3,0.54371558],[2448.2,4.08455632],[2448.1,4.88737072],[2448.0,8.20720724]],[[2448.7,10.73380626],[2448.9,4.87559812],[2449.2,5.80201622],[2449.3,2.48837925],[2451.5,12.27277148]]]
["bitfinex","ETHUSD",1750809512725,[[2448.4,0.55],[2448.3,0.54371558],[2448.2,4.08455632],[2448.1,4.88737072],[2448.0,8.20720724]],[[2448.7,10.73380626],[2448.9,4.87559812],[2449.1,10.0],[2449.2,5.80201622],[2449.3,2.48837925]]]
["bitfinex","ETHUSD",1750809513345,[[2448.4,0.55],[2448.3,0.54371558],[2448.2,4.08455632],[2448.1,0.8026],[2448.0,12.29213132]],[[2448.7,10.73380626],[2448.8,4.08363545],[2448.9,0.7921],[2449.1,10.0],[2449.2,5.80201622]]]
["bitfinex","ETHUSD",1750809513558,[[2448.4,0.55],[2448.3,0.54371558],[2448.2,4.08455632],[2448.1,0.8026],[2448.0,12.29213132]],[[2448.7,10.73380626],[2448.8,4.08363545],[2448.9,0.7921],[2449.1,14.08316422],[2449.2,1.719]]]
["bitfinex","ETHUSD",1750809514338,[[2448.4,0.55],[2448.3,0.54371558],[2448.2,4.08455632],[2448.1,0.8026],[2448.0,12.29213132]],[[2448.7,4.08380626],[2448.8,4.08363545],[2448.9,0.7921],[2449.1,14.08316422],[2449.2,1.719]]]
["bitfinex","ETHUSD",1750809514540,[[2448.4,0.55],[2448.3,0.54371558],[2448.2,4.08455632],[2448.1,0.8026],[2448.0,12.29213132]],[[2448.7,10.73280626],[2448.8,4.08363545],[2448.9,0.7921],[2449.1,14.08316422],[2449.2,1.719]]]
["bitfinex","ETHUSD",1750809514748,[[2448.3,0.54371558],[2448.2,0.55],[2448.1,4.88730791],[2448.0,12.29213132],[2447.6,4.08548467]],[[2448.6,4.08396904],[2448.7,6.649],[2448.8,4.08363545],[2448.9,0.7921],[2449.1,14.08316422]]]
["bitfinex","ETHUSD",1750809514961,[[2448.3,0.54371558],[2448.2,0.55],[2448.1,4.88730791],[2448.0,12.29213132],[2224.7,1.0065427]],[[2448.6,4.08396904],[2448.7,6.649],[2448.8,4.08363545],[2448.9,0.7921],[2449.1,14.08316422]]]
["bitfinex","ETHUSD",1750809515363,[[2448.3,0.54371558],[2448.2,0.55],[2448.1,4.88730791],[2448.0,12.29213132],[2447.7,4.08545959]],[[2448.6,4.08396904],[2448.7,6.649],[2448.8,4.08363545],[2448.9,0.7921],[2449.1,14.08316422]]]
["bitfinex","ETHUSD",1750809515663,[[2448.3,0.54371558],[2448.2,4.63462873],[2448.1,4.88737056],[2448.0,8.20720724],[2447.8,4.08527218]],[[2448.7,10.73289195],[2448.9,4.87558575],[2449.1,14.08316422],[2607.0,1.0],[2607.1,0.017]]]
["bitfinex","ETHUSD",1750809515862,[[2448.3,0.54371558],[2448.2,4.63462873],[2448.1,4.88737056],[2448.0,8.20720724],[2447.8,4.08527218]],[[2448.7,10.73289195],[2448.9,4.87558575],[2449.1,14.08316422],[2452.0,10.61108292],[2494.9,62.28150136]]]
["bitfinex","ETHUSD",1750809516261,[[2448.3,0.54371558],[2448.2,4.63462873],[2448.1,4.88737056],[2448.0,8.20720724],[2447.8,4.08527218]],[[2448.7,4.08389195],[2448.9,4.87558575],[2449.1,14.08316422],[2452.0,10.61108292],[2494.9,62.28150136]]]
["bitfinex","ETHUSD",1750809516462,[[2448.3,0.54371558],[2448.2,4.63462873],[2448.1,4.88737056],[2448.0,8.20720724],[2447.8,4.08527218]],[[2448.7,10.73289195],[2448.9,4.87558575],[2449.1,14.08316422],[2449.2,1.719],[2452.0,10.61108292]]]
["bitfinex","ETHUSD",1750809516966,[[2448.3,0.54371558],[2448.2,4.63462873],[2448.1,0.8026],[2448.0,12.29210456],[2447.8,4.08527218]],[[2448.7,10.73289195],[2448.9,4.87558575],[2449.1,14.08316422],[2449.2,1.719],[2452.0,10.61108292]]]
["bitfinex","ETHUSD",1750809517262,[[2448.3,0.54371558],[2448.2,4.63462873],[2448.1,0.8026],[2448.0,12.29210456],[2447.8,4.08527218]],[[2448.7,4.08389195],[2448.9,4.87558575],[2449.1,14.08316422],[2449.2,1.719],[2452.0,10.61108292]]]
["bitfinex","ETHUSD",1750809517468,[[2448.4,0.55],[2448.3,4.62818152],[2448.2,0.55],[2448.1,4.88736707],[2448.0,8.20720724]],[[2448.7,10.73189195],[2448.9,4.87558575],[2449.1,14.08316422],[2449.2,1.719],[2451.5,4.1104]]]
["bitfinex","ETHUSD",1750809517764,[[2448.4,0.55],[2448.3,0.54371558],[2448.2,4.08454243],[2448.1,4.88736707],[2448.0,8.20720724]],[[2448.7,10.73181784],[2448.9,4.87558575],[2449.1,10.0],[2449.2,5.80198087],[2449.7,0.20701772]]]
["bitfinex","ETHUSD",1750809518068,[[2448.4,0.55],[2448.3,0.54371558],[2448.2,4.08454243],[2448.1,0.8026],[2448.0,12.29212369]],[[2448.7,10.73181784],[2448.8,4.08365609],[2448.9,0.7921],[2449.1,14.08315907],[2449.2,1.719]]]
["bitfinex","ETHUSD",1750809519663,[[2448.2,0.55],[2448.1,0.8026],[2448.0,5.80391645],[2447.8,6.48820724],[2447.6,4.08549094]],[[2448.5,4.08420528],[2448.7,10.73182957],[2448.9,0.7921],[2449.1,14.08315907],[2449.2,1.719]]]
["bitfinex","ETHUSD",1750809519841,[[2448.2,0.55],[2448.1,0.8026],[2448.0,5.80391645],[2447.9,4.08508765],[2447.8,6.48820724]],[[2448.5,4.08420528],[2448.7,10.73182957],[2448.9,4.87556883],[2449.1,14.08315907],[2449.2,8.20720724]]]
["bitfinex","ETHUSD",1750809520538,[[2448.2,0.55],[2448.1,4.88738082],[2448.0,5.80391645],[2447.8,6.48820724],[2443.0,22.94161289]],[[2448.6,4.08406208],[2448.7,10.73182957],[2448.9,0.7921],[2449.1,14.08315907],[2449.2,8.20720724]]]
["bitfinex","ETHUSD",1750809520764,[[2448.2,0.55],[2448.1,4.88738082],[2448.0,5.80391645],[2447.8,6.48820724],[2447.7,4.08545921]],[[2448.6,4.08406208],[2448.7,6.648],[2448.8,4.08369059],[2448.9,0.7921],[2449.1,14.08315907]]]
["bitfinex","ETHUSD",1750809521637,[[2448.2,0.55],[2448.1,4.88738082],[2448.0,5.80391645],[2447.8,6.48820724],[2447.7,4.08545921]],[[2448.5,6.647],[2448.6,4.08406208],[2448.7,4.08380166],[2448.9,0.7921],[2449.0,5.80230842]]]
["bitfinex","ETHUSD",1750809522767,[[2448.2,0.55],[2448.1,4.88738082],[2448.0,1.719],[2447.9,4.08506051],[2447.8,6.48820724]],[[2448.5,6.647],[2448.6,4.08406208],[2448.7,4.08380166],[2448.9,0.7921],[2449.0,5.80230842]]]
["bitfinex","ETHUSD",1750809522964,[[2448.2,0.55],[2448.1,0.8026],[2448.0,5.80388257],[2447.8,10.57345459],[2447.5,4.08564203]],[[2448.5,10.73118082],[2448.6,4.08406208],[2448.9,4.8755714],[2449.0,1.719],[2450.1,8.85162899]]]
["bitfinex","ETHUSD",1750809523168,[[2448.2,0.55],[2448.1,0.8026],[2448.0,5.80388257],[2447.9,4.08509819],[2447.8,6.48820724]],[[2448.5,10.73118082],[2448.7,4.08394307],[2448.9,4.8755714],[2449.0,1.719],[2450.1,8.85162899]]]
["bitfinex","ETHUSD",1750809523368,[[2448.2,4.63459727],[2448.1,0.8026],[2448.0,1.719],[2447.8,6.48820724],[2447.7,4.08542298]],[[2448.5,6.647],[2448.9,4.8755714],[2449.0,1.719],[2450.1,8.85162899]]]
["bitfinex","ETHUSD",1750809523369,[[2448.2,4.63459727],[2448.1,0.8026],[2448.0,1.719],[2447.8,6.48820724],[2447.7,4.08542298]],[[2448.5,6.647],[2448.6,4.08404163],[2448.8,4.08370022],[2448.9,0.7921],[2449.0,1.719]]]
["bitfinex","ETHUSD",1750809523667,[[2448.2,5.350217],[2448.1,0.8026],[2448.0,1.719],[2447.8,6.48820724],[2447.7,4.08542298]],[[2448.5,6.647],[2448.6,4.08404163],[2448.8,4.08370022],[2448.9,0.7921],[2449.0,1.719]]]
["bitfinex","ETHUSD",1750809523872,[[2448.2,1.26561973],[2448.1,4.88730541],[2448.0,5.80390042],[2447.8,6.48820724],[2447.7,4.08542298]],[[2448.5,6.647],[2448.6,4.08404163],[2448.8,4.08370022],[2448.9,0.7921],[2449.0,1.719]]]
["bitfinex","ETHUSD",1750809524570,[[2448.2,5.35024406],[2448.1,0.8026],[2448.0,5.80390042],[2447.8,6.48820724],[2447.7,4.08542298]],[[2448.5,6.647],[2448.6,4.08404163],[2448.8,4.08370022],[2448.9,0.7921],[2449.0,1.719]]]
["bitfinex","ETHUSD",1750809524772,[[2448.2,1.26561973],[2448.1,0.8026],[2448.0,5.80390042],[2447.8,6.48820724],[2447.7,4.08542298]],[[2448.5,6.647],[2448.6,4.08404163],[2448.8,4.08370022],[2448.9,0.7921],[2449.0,1.719]]]
["bitfinex","ETHUSD",1750809525970,[[2448.2,5.3502488],[2448.1,0.8026],[2448.0,5.80390042],[2447.8,6.48820724],[2447.7,4.08542298]],[[2448.5,6.647],[2448.6,4.08404163],[2448.8,4.08370022],[2448.9,0.7921],[2449.0,1.719]]]
["bitfinex","ETHUSD",1750809526669,[[2448.3,4.08437473],[2448.2,1.26561973],[2448.1,0.8026],[2448.0,1.719],[2447.8,6.48820724]],[[2448.9,4.87566525],[2449.1,10.0],[2449.2,4.08302172],[2449.3,2.48837925],[2449.5,6.48820724]]]
["bitfinex","ETHUSD",1750809526836,[[2448.2,4.63454149],[2448.1,4.88723901],[2448.0,1.719],[2447.8,6.48820724],[2447.7,4.08531763]],[[2448.6,6.646],[2448.7,4.08381119],[2448.9,4.87566525],[2449.1,10.0],[2449.2,4.08302172]]]
["bitfinex","ETHUSD",1750809526837,[[2448.2,4.63454149],[2448.1,4.88723901],[2448.0,1.719],[2447.8,6.48820724],[2447.7,4.08531763]],[[2448.6,6.646],[2448.7,4.08381119],[2448.8,0.48756652],[2448.9,4.87566525],[2449.0,1.716]]]
["bitfinex","ETHUSD",1750809527037,[[2448.2,4.63454149],[2448.1,4.88723901],[2448.0,1.719],[2447.8,6.48820724],[2447.7,4.08531763]],[[2448.6,6.646],[2448.7,4.08381119],[2448.9,4.87566525],[2449.0,1.716],[2449.1,18.85314412]]]
["bitfinex","ETHUSD",1750809527864,[[2448.2,4.63454149],[2448.1,0.8026],[2448.0,5.80389732],[2447.8,6.48820724],[2447.7,4.08531763]],[[2448.6,6.646],[2448.7,4.08381119],[2448.8,4.08364988],[2448.9,0.7921],[2449.0,1.716]]]
["bitfinex","ETHUSD",1750809528070,[[2448.2,0.55],[2448.1,4.88730281],[2448.0,5.80389732],[2447.8,6.48820724],[2447.7,4.08531763]],[[2448.6,10.72996697],[2448.7,4.08383553],[2448.9,0.7921],[2449.0,5.79934774],[2449.1,14.77]]]
["bitfinex","ETHUSD",1750809528283,[[2448.8,0.8025],[2448.3,6.48820724],[2448.2,0.55],[2448.1,4.0847693],[2448.0,1.719]],[[2449.8,0.831],[2450.5,4.08094757],[2450.8,2.0],[2451.5,17.54277148],[2451.6,7.78]]]
["bitfinex","ETHUSD",1750809528483,[[2448.8,0.8025],[2448.6,6.48820724],[2448.5,12.44597452],[2448.4,10.0],[2448.3,0.75554525]],[[2449.8,0.831],[2449.9,6.646],[2450.2,6.48820724],[2450.5,5.79694757],[2450.6,0.50345596]]]
["bitfinex","ETHUSD",1750809528777,[[2448.8,5.54727264],[2448.6,4.63390453],[2448.4,6.48820724],[2448.3,14.08440993],[2448.2,8.67088767]],[[2449.4,4.08267874],[2449.6,4.900047],[2449.7,2.4637],[2449.9,17.21602999],[2450.0,10.0]]]
["bitfinex","ETHUSD",1750809528939,[[2448.8,5.54727264],[2448.6,4.63390453],[2448.4,6.48820724],[2448.3,14.08440993],[2448.2,8.67088767]],[[2449.3,6.646],[2449.4,4.08267874],[2449.6,4.900047],[2449.7,2.4637],[2449.9,10.57002999]]]
["bitfinex","ETHUSD",1750809529134,[[2448.9,4.0833907],[2448.8,5.54727264],[2448.6,0.55],[2448.4,10.57239244],[2448.3,14.08440993]],[[2449.3,6.646],[2449.4,4.08267874],[2449.6,4.900047],[2449.7,2.4637],[2449.9,10.57002999]]]
["bitfinex","ETHUSD",1750809529471,[[2448.8,4.88607092],[2448.7,4.08373387],[2448.6,0.55],[2448.4,10.57239244],[2448.3,10.0]],[[2449.4,4.08265725],[2449.6,4.900047],[2449.7,0.7477],[2449.9,10.57002999],[2450.0,19.804]]]
["bitfinex","ETHUSD",1750809529766,[[2448.9,4.0834466],[2448.8,0.8025],[2448.7,4.08373387],[2448.6,0.55],[2448.4,10.57239244]],[[2449.3,8.362],[2449.4,4.08265725],[2449.6,4.900047],[2449.7,0.7477],[2449.9,10.57002999]]]
["bitfinex","ETHUSD",1750809530268,[[2448.8,0.8025],[2448.7,4.08373387],[2448.6,0.55],[2448.4,10.57239244],[2225.0,0.1]],[[2449.3,8.362],[2449.4,4.08271667],[2449.6,0.8177],[2449.7,0.7477],[2449.8,4.08200511]]]
["bitfinex","ETHUSD",1750809530441,[[2448.8,0.8025],[2448.7,4.08373387],[2448.6,0.55],[2448.4,10.57239244],[2445.4,4.28169884]],[[2449.3,8.362],[2449.4,4.08271667],[2449.6,0.8177],[2449.7,0.7477],[2449.8,4.08200511]]]
["bitfinex","ETHUSD",1750809530958,[[2448.9,4.08338306],[2448.8,0.8025],[2448.7,4.08373387],[2448.6,0.55],[2448.4,10.57239244]],[[2449.3,8.362],[2449.5,4.08255066],[2449.6,4.90004683],[2449.7,0.7477],[2450.0,23.88575648]]]
["bitfinex","ETHUSD",1750809531162,[[2449.0,4.08326344],[2448.9,4.08338306],[2448.8,0.8025],[2448.6,0.55],[2448.5,4.08410281]],[[2449.3,8.362],[2449.6,4.90007255],[2449.7,4.82989388],[2450.0,23.88575648],[2450.2,0.66782552]]]
["bitfinex","ETHUSD",1750809531350,[[2449.0,4.08326344],[2448.9,4.08338306],[2448.8,0.8025],[2448.6,0.55],[2448.5,4.08410281]],[[2449.2,6.646],[2449.3,1.716],[2449.6,4.90007255],[2449.7,4.82989388],[2450.0,23.88575648]]]
["bitfinex","ETHUSD",1750809531973,[[2449.0,4.08326344],[2448.8,4.88607359],[2448.6,0.55],[2448.5,4.08410281],[2224.7,1.0065427]],[[2449.2,6.646],[2449.3,1.716],[2449.5,4.08251538],[2449.6,0.8177],[2449.7,4.82987151]]]
["bitfinex","ETHUSD",1750809532175,[[2449.0,4.08326344],[2448.8,4.88607359],[2448.6,0.55],[2448.5,4.08410281],[2224.7,1.0065427]],[[2449.2,6.646],[2449.3,1.716],[2449.6,4.90005222],[2449.7,4.82987151],[2452.7,5.098]]]
["bitfinex","ETHUSD",1750809532572,[[2449.0,4.08326344],[2448.8,4.88607359],[2448.6,0.55],[2448.5,4.08410281],[2224.7,1.0065427]],[[2449.2,6.646],[2449.3,1.716],[2449.6,4.90005222],[2449.7,4.82987151],[2452.4,8.16237148]]]
["bitfinex","ETHUSD",1750809532776,[[2448.9,4.08338316],[2448.8,4.88607359],[2448.6,0.55],[2448.5,4.08410281],[2224.7,1.0065427]],[[2449.2,6.646],[2449.3,1.716],[2449.5,4.08248228],[2449.6,0.8177],[2449.7,4.82987151]]]
["bitfinex","ETHUSD",1750809532969,[[2449.0,4.08327227],[2448.8,4.88607359],[2448.6,0.55],[2448.5,4.08410281],[2446.1,7.94]],[[2449.3,6.645],[2449.4,1.716],[2449.5,4.08248228],[2449.6,0.8177],[2449.7,4.82987151]]]
["bitfinex","ETHUSD",1750809533176,[[2449.0,4.08327227],[2448.8,4.88607359],[2448.7,6.48820724],[2448.6,0.55],[2448.5,4.08410281]],[[2449.3,6.645],[2449.4,1.716],[2449.6,4.90006757],[2449.7,4.82987151],[2451.8,4.301]]]
["bitfinex","ETHUSD",1750809533369,[[2449.0,4.08327227],[2448.9,4.08345542],[2448.8,4.88607359],[2448.7,6.48820724],[2448.6,0.55]],[[2449.3,6.645],[2449.4,1.716],[2449.6,4.90006757],[2449.7,4.82987151],[2451.8,4.301]]]
["bitfinex","ETHUSD",1750809533370,[[2449.0,4.08327227],[2448.9,4.08345542],[2448.8,0.8025],[2448.7,6.48820724],[2448.6,0.55]],[[2449.3,6.645],[2449.4,1.716],[2449.6,4.90006757],[2449.7,4.82987151],[2451.8,5.527179]]]
["bitfinex","ETHUSD",1750809533575,[[2449.1,4.0829745],[2448.9,0.55],[2448.8,0.8025],[2448.7,10.57187463],[2448.6,4.08394402]],[[2449.6,0.8177],[2449.7,23.19085523],[2449.9,4.08184634],[2450.0,9.804],[2450.2,4.08141803]]]
["bitfinex","ETHUSD",1750809533772,[[2449.1,4.0829745],[2449.0,4.0832993],[2448.9,0.55],[2448.8,0.8025],[2448.7,10.57187463]],[[2449.6,0.8177],[2449.7,23.19085523],[2449.9,4.08184634],[2450.0,9.804],[2450.2,4.08141803]]]
["bitfinex","ETHUSD",1750809534078,[[2449.1,4.0829745],[2449.0,4.0832993],[2448.9,0.55],[2448.8,0.8025],[2448.7,10.57187463]],[[2449.6,3.21855552],[2449.7,23.19085523],[2449.8,4.08197248],[2450.0,9.804],[2450.1,4.08148367]]]
["bitfinex","ETHUSD",1750809534279,[[2448.9,4.63342129],[2448.8,0.8025],[2448.7,6.48820724],[2448.5,4.08398064],[2446.4,0.20012024]],[[2449.6,3.21855552],[2449.7,19.1087],[2450.0,13.88564901],[2450.8,7.78],[2451.0,4.07998847]]]
["bitfinex","ETHUSD",1750809534444,[[2448.9,4.63342129],[2448.8,0.8025],[2448.7,6.48820724],[2448.5,4.08398064],[2447.1,7.94]],[[2449.6,3.21855552],[2449.7,19.1087],[2450.0,13.88564901],[2450.8,7.78],[2451.0,4.07998847]]]
["bitfinex","ETHUSD",1750809534645,[[2449.0,4.08321274],[2448.9,4.63342129],[2448.8,0.8025],[2448.7,6.48820724],[2448.5,4.08398064]],[[2449.6,7.30098854],[2449.7,23.19089834],[2450.0,13.88564901],[2450.3,4.08120732],[2450.8,7.78]]]
["bitfinex","ETHUSD",1750809534846,[[2449.0,4.08321274],[2448.9,4.63342129],[2448.8,0.8025],[2448.7,6.48820724],[2448.6,4.08395488]],[[2449.6,7.30098854],[2449.7,23.19089834],[2450.0,13.88564901],[2450.3,4.08120732],[2450.6,1.42198583]]]
["bitfinex","ETHUSD",1750809535046,[[2449.1,4.08313153],[2448.9,4.63342129],[2448.8,0.8025],[2448.7,6.48820724],[2448.6,4.08395488]],[[2449.6,7.30098854],[2449.7,19.1087],[2449.8,4.08203135],[2450.0,13.88564901],[2450.3,4.08120732]]]
["bitfinex","ETHUSD",1750809535542,[[2449.1,4.08313153],[2448.9,4.63342129],[2448.8,0.8025],[2448.7,6.48820724],[2448.6,4.08395488]],[[2449.6,3.21855552],[2449.7,23.19091617],[2449.8,4.08203135],[2450.0,9.804],[2450.7,4.08047444]]]
["bitfinex","ETHUSD",1750809535745,[[2449.1,4.08313153],[2448.9,4.63342129],[2448.8,0.8025],[2448.7,6.48820724],[2448.6,4.08395488]],[[2449.6,7.30085577],[2449.7,19.1087],[2449.8,4.08203135],[2450.0,9.804],[2450.1,4.08149301]]]
["bitfinex","ETHUSD",1750809535946,[[2449.1,4.08313153],[2448.9,4.63342129],[2448.8,0.8025],[2448.7,6.48820724],[2448.6,4.08395488]],[[2449.5,2.18155308],[2449.6,7.30085577],[2449.7,18.361],[2449.8,4.08203135],[2450.0,9.804]]]
["bitfinex","ETHUSD",1750809537079,[[2449.0,4.0832415],[2448.9,4.63342129],[2448.8,0.8025],[2448.7,6.48820724],[2448.6,4.08395488]],[[2449.5,2.18155308],[2449.6,7.30085577],[2449.7,22.44315881],[2450.0,13.88565735],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750809537373,[[2449.0,4.0832415],[2448.9,4.63342129],[2448.8,0.8025],[2448.7,6.48820724],[2448.6,4.08395488]],[[2449.5,2.18155308],[2449.6,7.30085577],[2449.7,22.44315881],[2450.0,13.88565735],[2453.3,13.25082831]]]
["bitfinex","ETHUSD",1750809537577,[[2449.0,4.0832415],[2448.9,4.63342129],[2448.8,0.8025],[2448.7,6.48820724],[2448.6,4.08395488]],[[2449.5,6.26402233],[2449.6,3.21855552],[2449.7,22.44315881],[2450.0,13.88565735],[2453.0,0.21320626]]]
["bitfinex","ETHUSD",1750809537794,[[2448.9,4.08339989],[2448.8,0.8025],[2448.7,10.5719416],[2448.6,0.55],[2448.4,4.0841434]],[[2449.4,4.08271365],[2449.5,2.18155308],[2449.6,7.30087909],[2449.7,18.361],[2449.8,4.08197349]]]
["bitfinex","ETHUSD",1750809540291,[[2448.8,4.88605032],[2448.7,4.08373436],[2448.6,0.55],[2448.5,6.48820724],[2448.4,4.0841434]],[[2449.3,0.7578],[2449.4,4.08271365],[2449.5,6.26404603],[2449.6,2.40085552],[2449.7,18.361]]]
["bitfinex","ETHUSD",1750809540790,[[2448.8,4.08355032],[2448.7,4.85433436],[2448.6,0.55],[2448.5,6.48820724],[2448.4,4.0841434]],[[2449.3,0.7578],[2449.4,4.08271365],[2449.5,6.26404603],[2449.6,2.40085552],[2449.7,18.361]]]
["bitfinex","ETHUSD",1750809541098,[[2448.8,4.08359399],[2448.7,4.85439597],[2448.6,0.55],[2448.5,6.48820724],[2448.4,4.08429013]],[[2449.3,4.84060972],[2449.5,6.26407344],[2449.6,2.40085552],[2449.7,22.44314675],[2450.1,10.56978255]]]
["bitfinex","ETHUSD",1750809541296,[[2448.8,4.08363279],[2448.7,4.85439597],[2448.6,0.55],[2448.5,6.48820724],[2448.4,14.08429013]],[[2449.3,7.4018],[2449.4,4.0827217],[2449.5,6.26407344],[2449.6,2.40085552],[2449.7,11.716]]]
["bitfinex","ETHUSD",1750809541458,[[2448.8,4.08363279],[2448.7,0.7706],[2448.6,4.63390395],[2448.5,6.48820724],[2448.4,14.08429013]],[[2449.3,12.23233046],[2449.4,4.0827217],[2449.5,2.18155308],[2449.7,11.716],[2449.9,6.48820724]]]
["bitfinex","ETHUSD",1750809541791,[[2448.8,4.08363279],[2448.7,0.7706],[2448.6,4.63390395],[2448.5,6.48820724],[2448.4,14.08429013]],[[2449.3,12.23233046],[2449.5,2.18155308],[2449.7,11.716],[2449.9,6.48820724]]]
["bitfinex","ETHUSD",1750809541792,[[2448.8,4.08363279],[2448.7,0.7706],[2448.6,4.63390395],[2448.5,6.48820724],[2448.4,14.08429013]],[[2449.3,12.23233046],[2449.5,6.26407486],[2449.7,11.716],[2449.9,6.48820724],[2455.1,22.89752736]]]
["bitfinex","ETHUSD",1750809541969,[[2448.8,4.08363279],[2448.7,0.7706],[2448.6,4.63390395],[2448.5,6.48820724],[2448.4,14.08429013]],[[2449.3,12.23233046],[2449.5,6.26407486],[2449.7,11.716],[2449.9,6.48820724],[2453.7,16.0]]]
["bitfinex","ETHUSD",1750809542482,[[2448.9,4.08344989],[2448.7,4.85438102],[2448.6,0.55],[2448.5,6.48820724],[2448.4,14.08429013]],[[2449.3,8.1495],[2449.4,4.08271266],[2449.5,6.26407486],[2449.7,11.716],[2449.9,6.48820724]]]
["bitfinex","ETHUSD",1750809543294,[[2448.8,4.0836017],[2448.7,4.85438102],[2448.6,0.55],[2448.5,6.48820724],[2448.4,14.08429013]],[[2449.3,12.23232633],[2449.4,4.08271266],[2449.5,2.18155308],[2449.7,11.716],[2449.9,6.48820724]]]
["bitfinex","ETHUSD",1750809543489,[[2448.8,4.0836017],[2448.7,4.85438102],[2448.6,0.55],[2448.5,6.48820724],[2448.4,14.08429013]],[[2449.3,12.23232633],[2449.5,6.2640887],[2449.7,11.716],[2449.9,6.48820724],[2451.5,5.336669]]]
["bitfinex","ETHUSD",1750809543698,[[2448.9,4.08346069],[2448.7,4.85438102],[2448.6,0.55],[2448.5,6.48820724],[2448.4,14.08429013]],[[2449.3,8.1495],[2449.4,4.08270868],[2449.5,6.2640887],[2449.7,11.716],[2449.9,6.48820724]]]
["bitfinex","ETHUSD",1750809544068,[[2448.9,4.08346069],[2448.7,4.85438102],[2448.6,0.55],[2448.5,6.48820724],[2448.4,14.08429013]],[[2449.3,8.1495],[2449.4,4.08270868],[2449.5,2.18155308],[2449.6,4.08235841],[2449.7,11.716]]]
["bitfinex","ETHUSD",1750809544295,[[2448.9,4.08332282],[2448.8,4.08363279],[2448.7,0.7706],[2448.6,0.55],[2448.5,10.57233491]],[[2449.3,0.7578],[2449.5,6.26410458],[2449.7,10.0],[2449.9,10.57006494],[2450.6,5.14793178]]]
["bitfinex","ETHUSD",1750809544495,[[2449.0,4.083269],[2448.7,0.7706],[2448.6,4.63395223],[2448.5,6.48820724],[2448.3,18.36]],[[2449.3,0.7578],[2449.5,4.0825515],[2449.7,14.08222868],[2449.9,4.0818577],[2450.1,6.48820724]]]
["bitfinex","ETHUSD",1750809544663,[[2449.0,4.083269],[2448.7,0.7706],[2448.6,4.63395223],[2448.5,6.48820724],[2448.3,18.36]],[[2449.3,7.4018],[2449.4,1.716],[2449.5,4.0825515],[2449.7,14.08222868],[2449.9,4.0818577]]]
["bitfinex","ETHUSD",1750809544995,[[2449.0,4.083269],[2448.8,4.08353547],[2448.7,0.7706],[2448.6,4.63395223],[2448.5,6.48820724]],[[2449.3,7.4018],[2449.4,1.716],[2449.5,4.0825515],[2449.6,4.77],[2449.7,14.08222868]]]
["bitfinex","ETHUSD",1750809545817,[[2448.9,4.08338328],[2448.8,4.08353547],[2448.7,0.7706],[2448.6,0.55],[2448.5,6.48820724]],[[2449.3,7.4018],[2449.4,1.716],[2449.5,4.0825515],[2449.6,8.85235139],[2449.7,10.0]]]
["bitfinex","ETHUSD",1750809546107,[[2448.9,4.08338328],[2448.7,4.85432461],[2448.6,0.55],[2448.5,10.5723313],[2224.3,0.47105968]],[[2449.3,7.4018],[2449.4,5.79864426],[2449.6,8.85235139],[2449.7,10.0],[2450.1,10.56967853]]]
["bitfinex","ETHUSD",1750809546507,[[2448.9,4.08338328],[2448.8,4.08361571],[2448.7,0.7706],[2448.6,0.55],[2448.5,10.5723313]],[[2449.3,7.4018],[2449.4,5.79864426],[2449.6,8.85235139],[2449.7,10.0],[2450.1,10.56967853]]]
["bitfinex","ETHUSD",1750809548712,[[2448.9,4.08338328],[2448.8,4.08361571],[2448.7,0.7706],[2448.6,0.55],[2448.5,10.5723313]],[[2449.3,7.4018],[2449.4,1.716],[2449.5,4.08254818],[2449.6,8.85235139],[2449.7,10.0]]]
["bitfinex","ETHUSD",1750809549009,[[2449.0,4.0832993],[2448.9,4.08346604],[2448.8,6.48820724],[2448.7,4.85435681],[2448.6,0.55]],[[2449.4,6.644],[2449.5,2.498],[2449.6,8.85239998],[2449.7,14.08220022],[2450.0,13.8856481]]]
["bitfinex","ETHUSD",1750809549171,[[2449.0,4.0831368],[2448.9,4.08340081],[2448.8,6.48820724],[2448.7,4.85435681],[2448.6,0.55]],[[2449.4,6.644],[2449.5,2.498],[2449.6,8.85239998],[2449.7,14.08220022],[2450.0,13.8856481]]]
["bitfinex","ETHUSD",1750809549801,[[2449.1,1.3808],[2448.8,6.48820724],[2448.6,0.55],[2443.9,0.00304],[2443.0,26.21898616]],[[2449.6,4.77],[2450.0,10.5947],[2450.3,0.66816592],[2450.6,0.31333327],[2453.2,13.03340011]]]
["bitfinex","ETHUSD",1750809550099,[[2449.4,4.0825589],[2449.2,4.6329335],[2449.1,7.31900724],[2448.9,4.08345556],[2448.8,8.359]],[[2449.9,10.72489141],[2450.0,10.5947],[2450.1,5.7975708],[2450.3,4.08115435],[2450.6,4.3939822]]]
["bitfinex","ETHUSD",1750809550294,[[2449.4,4.0825589],[2449.2,4.6329335],[2449.1,7.31900724],[2448.9,4.08345556],[2448.8,8.563046]],[[2449.9,10.72489141],[2450.0,10.5947],[2450.1,5.7975708],[2450.2,10.0],[2450.3,4.08115435]]]
["bitfinex","ETHUSD",1750809550476,[[2449.4,4.0825589],[2449.3,4.0827917],[2449.2,0.55],[2449.1,7.31900724],[2449.0,4.08328671]],[[2449.9,10.72489141],[2450.0,10.5947],[2450.1,5.7975708],[2450.2,10.0],[2450.3,4.08115435]]]
["bitfinex","ETHUSD",1750809550899,[[2449.4,4.0825589],[2449.3,4.0827917],[2449.2,0.55],[2449.1,7.31900724],[2449.0,4.08328671]],[[2449.8,6.643],[2449.9,4.08189141],[2450.0,10.5947],[2450.1,5.7975708],[2450.2,10.0]]]
["bitfinex","ETHUSD",1750809551202,[[2449.4,4.0825589],[2449.2,4.63292273],[2449.1,7.31900724],[2225.3,0.9934573],[2225.0,0.1]],[[2449.8,6.643],[2449.9,4.08192616],[2450.0,14.67640914],[2450.1,1.716],[2450.2,10.0]]]
["bitfinex","ETHUSD",1750809551508,[[2449.4,4.0825589],[2449.2,4.63292273],[2449.1,7.31900724],[2448.9,4.08341403],[2225.3,0.9934573]],[[2449.8,6.643],[2449.9,4.08192616],[2450.0,14.67640914],[2450.1,1.716],[2450.2,10.0]]]
["bitfinex","ETHUSD",1750809551803,[[2449.3,4.08271346],[2449.2,0.55],[2449.1,11.40211094],[2448.9,4.08341403],[2448.8,8.359]],[[2449.8,10.72498393],[2449.9,4.08182712],[2450.0,10.5947],[2450.1,1.716],[2450.2,14.0813277]]]
["bitfinex","ETHUSD",1750809552167,[[2449.3,4.08271346],[2449.2,4.63294544],[2449.1,7.31900724],[2448.9,4.08341403],[2448.8,8.359]],[[2449.8,6.643],[2449.9,4.08188305],[2450.0,14.67636317],[2450.1,1.716],[2450.2,10.0]]]
["bitfinex","ETHUSD",1750809552367,[[2449.2,4.63294544],[2449.1,7.31900724],[2448.9,4.08341403],[2448.8,8.359],[2224.3,0.47105968]],[[2449.8,6.643],[2450.0,14.67636317],[2450.1,1.716],[2450.2,10.0],[2608.0,0.105]]]
["bitfinex","ETHUSD",1750809552599,[[2449.3,4.08271483],[2449.2,5.21674817],[2449.1,7.31900724],[2448.9,4.08341403],[2448.8,8.359]],[[2449.8,10.72497885],[2450.0,14.67636317],[2450.1,1.716],[2450.2,10.0],[2450.3,4.08116766]]]
["bitfinex","ETHUSD",1750809552800,[[2449.4,4.08262045],[2449.2,5.21674817],[2449.1,7.31900724],[2448.9,4.08341403],[2448.8,8.359]],[[2449.8,6.643],[2449.9,4.08188284],[2450.0,14.67636317],[2450.1,1.716],[2450.2,10.0]]]
["bitfinex","ETHUSD",1750809553093,[[2449.5,4.08246371],[2449.3,4.08276781],[2449.2,1.13380273],[2449.1,7.31900724],[2449.0,4.08326741]],[[2449.8,6.643],[2450.0,14.67642613],[2450.1,5.79753272],[2450.2,10.0],[2450.4,4.08100442]]]
["bitfinex","ETHUSD",1750809553293,[[2449.5,4.08246371],[2449.2,1.13380273],[2449.1,10.57131831],[2447.4,12.84033191],[2447.2,4.301]],[[2450.0,14.67642613],[2450.2,10.0],[2450.4,4.08100442],[2451.0,4.08006768],[2458.0,64.47306502]]]
["bitfinex","ETHUSD",1750809553500,[[2449.6,4.08227222],[2449.4,4.86667161],[2449.2,1.13380273],[2449.1,10.57131831],[2448.9,4.08346527]],[[2450.1,4.0815322],[2450.2,0.7675],[2450.8,17.29857417],[2451.0,4.08006768],[2451.7,4.0788943]]]
["bitfinex","ETHUSD",1750809553702,[[2449.5,4.08235713],[2449.4,0.7841],[2449.3,4.08273014],[2449.2,1.13380273],[2449.1,10.57131831]],[[2450.0,14.08164],[2450.1,6.643],[2450.2,4.84890431],[2450.3,1.716],[2450.5,4.08081941]]]
["bitfinex","ETHUSD",1750809554090,[[2449.4,4.86664357],[2449.3,4.08273014],[2449.2,1.13380273],[2449.1,6.48820724],[2444.2,22.94161289]],[[2449.9,4.08180349],[2450.0,10.0],[2450.1,10.7244668],[2450.2,0.7675],[2450.3,1.716]]]
["bitfinex","ETHUSD",1750809554395,[[2449.5,4.08245482],[2449.4,1.79241764],[2449.3,4.08273014],[2449.2,1.13380273],[2449.1,6.48820724]],[[2450.0,14.08172217],[2450.1,10.7244668],[2450.2,0.7675],[2450.3,1.716],[2458.9,22.89752736]]]
["bitfinex","ETHUSD",1750809554609,[[2449.5,4.08245482],[2449.4,1.79241764],[2449.3,4.08273014],[2449.2,1.13380273],[2449.1,6.48820724]],[[2450.0,14.08172217],[2450.1,10.72449715],[2450.2,0.7675],[2450.3,1.716],[2458.9,22.89752736]]]
["bitfinex","ETHUSD",1750809555395,[[2449.4,5.87497451],[2449.2,5.21670566],[2449.1,6.48820724],[2447.4,4.90033191],[2447.2,12.241]],[[2449.9,4.08182142],[2450.0,10.0],[2450.1,10.72449715],[2450.2,0.7675],[2450.3,1.716]]]
["bitfinex","ETHUSD",1750809555696,[[2449.4,5.87497451],[2449.2,5.21670566],[2449.1,6.48820724],[2449.0,12.44229241],[2447.4,4.90033191]],[[2449.9,4.08182142],[2450.0,10.0],[2450.1,10.72449715],[2450.2,0.7675],[2450.3,1.716]]]
["bitfinex","ETHUSD",1750809555897,[[2449.4,5.87497451],[2449.3,4.08276451],[2449.2,1.13380273],[2449.1,6.48820724],[2449.0,12.44229241]],[[2449.9,4.08182142],[2450.0,10.0],[2450.1,10.72449715],[2450.2,0.7675],[2450.3,1.716]]]
["bitfinex","ETHUSD",1750809556096,[[2449.5,4.08245734],[2449.4,1.79241764],[2449.3,4.08276451],[2449.2,1.13380273],[2449.1,6.48820724]],[[2449.9,4.08182142],[2450.0,10.0],[2450.1,10.72449715],[2450.2,0.7675],[2450.3,1.716]]]
["bitfinex","ETHUSD",1750809556419,[[2449.5,4.08245734],[2449.4,1.79241764],[2449.3,4.08276451],[2449.2,1.13380273],[2449.1,6.48820724]],[[2450.0,14.08170748],[2450.1,10.72449715],[2450.2,0.7675],[2450.3,1.716],[2450.6,0.30959846]]]
["bitfinex","ETHUSD",1750809556769,[[2449.4,5.87497421],[2449.3,4.08276451],[2449.2,1.13380273],[2449.1,6.48820724],[2226.3,0.9672865]],[[2449.9,4.08180931],[2450.0,10.0],[2450.1,10.72449715],[2450.2,0.7675],[2450.3,1.716]]]
["bitfinex","ETHUSD",1750809557189,[[2449.4,5.87497421],[2449.3,4.08276451],[2449.2,1.13380273],[2449.1,6.48820724],[2439.3,21.30292625]],[[2449.9,4.08180931],[2450.0,10.0],[2450.1,10.72449715],[2450.2,0.7675],[2450.3,1.716]]]
["bitfinex","ETHUSD",1750809557394,[[2449.5,5.07823469],[2449.4,0.7841],[2449.3,4.08276451],[2449.2,1.13380273],[2449.1,6.48820724]],[[2450.0,14.08170461],[2450.1,10.72449715],[2450.2,0.7675],[2450.3,1.716],[2452.6,1.225923]]]
["bitfinex","ETHUSD",1750809557901,[[2449.4,4.866642],[2449.2,5.21670836],[2449.1,6.48820724],[2449.0,8.359],[2226.3,0.9672865]],[[2449.8,4.08197301],[2450.0,14.08163609],[2450.1,6.643],[2450.3,5.79713777],[2451.5,8.18970141]]]
["bitfinex","ETHUSD",1750809558195,[[2449.4,4.866642],[2449.2,5.21670836],[2449.1,6.48820724],[2449.0,8.359],[2448.9,4.08343923]],[[2449.8,0.7963],[2449.9,4.08187793],[2450.0,14.08163609],[2450.1,6.643],[2450.3,5.79713777]]]
["bitfinex","ETHUSD",1750809558574,[[2449.2,5.97829611],[2449.0,4.08317132],[2448.9,14.84520724],[2448.8,4.08361253],[2448.7,10.20477815]],[[2449.7,4.08221598],[2449.8,0.7963],[2450.0,10.0],[2450.1,10.72448147],[2450.2,6.48820724]]]
["bitfinex","ETHUSD",1750809558892,[[2449.2,5.97829611],[2449.1,4.08313152],[2448.9,14.84520724],[2448.8,4.08361253],[2448.7,10.20477815]],[[2449.7,4.08221598],[2449.8,7.4383],[2449.9,4.08185053],[2450.0,10.0],[2450.1,4.08148147]]]
["bitfinex","ETHUSD",1750809560283,[[2449.2,5.42829611],[2449.0,4.08326264],[2448.9,14.84520724],[2448.8,4.08361253],[2448.7,10.20477815]],[[2449.7,4.08221598],[2449.8,11.52031239],[2450.0,10.0],[2450.1,4.08148147],[2451.2,4.6296685]]]
["bitfinex","ETHUSD",1750809560483,[[2449.2,5.42829611],[2449.0,4.08326264],[2448.9,7.03820724],[2448.8,4.08361253],[2448.7,10.20477815]],[[2449.7,4.08221598],[2449.8,11.52031239],[2450.0,10.0],[2450.1,4.08148147],[2451.2,4.6296685]]]
["bitfinex","ETHUSD",1750809560678,[[2449.2,5.42829611],[2449.0,4.08326264],[2448.9,7.03820724],[2448.8,4.08361253],[2448.7,18.56177815]],[[2449.7,4.08221598],[2449.8,11.52031239],[2450.0,10.0],[2450.1,4.08148147],[2451.2,4.6296685]]]
["bitfinex","ETHUSD",1750809561002,[[2449.2,5.42829611],[2449.0,4.08326264],[2448.9,7.03820724],[2448.8,4.08361253],[2448.7,18.56177815]],[[2449.7,4.08221598],[2449.8,11.52031239],[2450.0,10.0],[2450.1,4.08148147],[2450.8,16.63040825]]]
["bitfinex","ETHUSD",1750809561392,[[2449.2,5.42829611],[2449.0,4.08326264],[2448.9,7.03820724],[2448.8,4.08361253],[2448.7,18.56177815]],[[2449.7,4.08221598],[2449.8,11.52031239],[2450.0,10.0],[2450.1,4.08148147],[2450.4,7.15637316]]]
["bitfinex","ETHUSD",1750809562510,[[2449.2,5.42829611],[2449.0,4.08326264],[2448.9,7.03820724],[2448.8,4.08361253],[2448.7,18.56177815]],[[2449.7,4.08221598],[2449.8,13.23531239],[2450.0,10.0],[2450.1,4.08148147],[2450.4,7.15637316]]]
["bitfinex","ETHUSD",1750809562725,[[2449.2,5.42829611],[2449.0,4.08326264],[2448.9,7.03820724],[2448.8,4.08361253],[2448.7,18.56177815]],[[2449.6,4.08232418],[2449.8,13.23529347],[2450.0,10.0],[2450.1,4.08148147],[2450.4,7.15637316]]]
["bitfinex","ETHUSD",1750809562884,[[2449.2,0.58380273],[2449.1,4.0830237],[2449.0,4.88566264],[2448.9,7.03820724],[2448.7,22.64555259]],[[2449.6,4.08232418],[2449.8,13.23529347],[2450.0,10.0],[2450.1,4.08148147],[2450.4,11.23749228]]]
["bitfinex","ETHUSD",1750809563074,[[2449.1,4.0830237],[2449.0,4.88566264],[2448.9,7.03820724],[2448.7,22.44077444],[2446.6,0.21320513]],[[2449.6,4.08232418],[2449.8,13.23529347],[2450.0,10.0],[2450.1,4.08148147],[2450.4,11.23749228]]]
["bitfinex","ETHUSD",1750809564086,[[2449.1,4.0830237],[2449.0,4.88566264],[2448.9,7.03820724],[2448.7,22.44077444],[2448.1,4.08477386]],[[2449.6,4.08232418],[2449.8,13.23529347],[2450.0,10.0],[2450.1,4.08148147],[2450.4,11.23749228]]]
["bitfinex","ETHUSD",1750809564490,[[2449.2,4.08293658],[2449.1,4.0830237],[2449.0,0.8024],[2448.9,7.03820724],[2448.8,4.08363057]],[[2449.7,4.08222693],[2449.8,13.23529347],[2450.0,10.0],[2450.1,4.08148147],[2450.4,11.23749228]]]
["bitfinex","ETHUSD",1750809564905,[[2449.3,4.0827884],[2449.1,4.0830237],[2449.0,0.8024],[2448.9,7.03820724],[2448.8,4.08363057]],[[2449.8,13.23536015],[2449.9,4.08185171],[2450.0,10.0],[2450.4,7.15637316],[2450.8,17.18037719]]]
["bitfinex","ETHUSD",1750809565214,[[2449.2,4.08289181],[2449.1,4.0830237],[2449.0,0.8024],[2448.9,7.03820724],[2448.8,4.08363057]],[[2449.7,4.08214219],[2449.8,9.1533],[2449.9,4.08185171],[2450.0,10.0],[2450.2,4.08132106]]]
["bitfinex","ETHUSD",1750809565575,[[2449.1,4.08303905],[2449.0,4.88564506],[2448.9,7.03820724],[2448.6,4.08380057],[2447.4,7.94]],[[2449.6,4.08231952],[2449.8,13.9233],[2450.0,10.0],[2450.1,4.08150958],[2450.8,12.41037719]]]
["bitfinex","ETHUSD",1750809565783,[[2449.1,5.68372819],[2449.0,4.88564506],[2448.9,7.03820724],[2448.7,22.44078313],[2447.4,7.94]],[[2449.6,4.08231952],[2449.8,18.00536486],[2450.0,10.0],[2450.1,4.08150958],[2450.8,12.41037719]]]
["bitfinex","ETHUSD",1750809565995,[[2449.2,4.08295917],[2449.1,1.60068914],[2449.0,4.88564506],[2448.9,7.03820724],[2448.7,22.44078313]],[[2449.6,4.08231952],[2449.8,18.00536486],[2450.0,10.0],[2450.1,4.08150958],[2450.8,12.41037719]]]
["bitfinex","ETHUSD",1750809566393,[[2449.2,4.08295917],[2449.1,1.60068914],[2449.0,4.88564506],[2448.9,7.03820724],[2448.7,22.44078313]],[[2449.7,4.0822261],[2449.8,18.00536486],[2450.0,10.0],[2450.1,4.08150958],[2450.8,12.41037719]]]
["bitfinex","ETHUSD",1750809566613,[[2449.1,1.60068914],[2449.0,4.88564506],[2448.9,7.03820724],[2448.7,22.44078313]],[[2449.7,4.0822261],[2449.8,18.00536486],[2450.0,10.0],[2450.1,4.08150958],[2450.8,12.41037719]]]
["bitfinex","ETHUSD",1750809566614,[[2449.1,5.68372225],[2449.0,4.88564506],[2448.9,7.03820724],[2448.7,22.44078313],[2437.5,19.66423962]],[[2449.6,4.0823],[2449.8,18.00536486],[2450.0,10.0],[2450.1,4.08150958],[2450.4,11.23750554]]]
["bitfinex","ETHUSD",1750809566794,[[2449.2,1.05693673],[2449.1,5.68372225],[2449.0,4.88564506],[2448.9,7.03820724],[2448.7,22.44078313]],[[2449.6,4.0823],[2449.8,18.00536486],[2450.0,10.0],[2450.1,4.08150958],[2450.4,11.23750554]]]
["bitfinex","ETHUSD",1750809566997,[[2449.2,5.13989207],[2449.1,1.60068914],[2449.0,4.88564506],[2448.9,7.03820724],[2448.7,22.44078313]],[[2449.6,4.0823],[2449.8,18.00536486],[2450.0,10.0],[2450.1,4.08150958],[2450.4,11.23750554]]]
["bitfinex","ETHUSD",1750809567585,[[2449.1,1.60068914],[2449.0,4.88562927],[2448.9,0.55],[2448.8,4.08353038],[2448.7,18.20320724]],[[2449.5,4.08256946],[2449.6,4.08229915],[2449.7,0.796],[2449.8,13.127],[2449.9,4.08189482]]]
["bitfinex","ETHUSD",1750809567781,[[2449.0,0.8024],[2448.9,4.63338936],[2448.8,4.08363262],[2448.7,6.48820724],[2448.5,22.44098241]],[[2449.4,10.72474435],[2449.6,4.08240958],[2449.7,0.796],[2449.8,10.56707776],[2450.1,6.48820724]]]
["bitfinex","ETHUSD",1750809567986,[[2449.0,0.8024],[2448.9,4.08338936],[2448.7,6.48820724],[2448.6,0.55],[2448.5,12.44098241]],[[2449.4,10.72474435],[2449.7,0.796],[2449.8,10.56707776],[2450.1,6.48820724],[2454.0,16.0]]]
["bitfinex","ETHUSD",1750809568229,[[2449.0,4.88567899],[2448.7,6.48820724],[2448.6,0.55],[2448.5,12.44098241],[2225.0,0.1]],[[2449.4,10.72474435],[2449.6,4.08236362],[2449.7,0.796],[2449.8,10.56707776],[2450.1,6.48820724]]]
["bitfinex","ETHUSD",1750809568411,[[2449.0,4.88567899],[2448.7,6.48820724],[2448.6,0.55],[2448.5,12.44098241]],[[2449.4,10.72474435],[2449.6,4.08236362],[2449.7,0.796],[2449.8,10.56707776],[2450.1,6.48820724]]]
["bitfinex","ETHUSD",1750809568412,[[2449.0,4.88567899],[2448.7,6.48820724],[2448.6,0.55],[2448.5,12.44098241],[2448.4,10.0]],[[2449.4,10.72474435],[2449.6,4.08236362],[2449.7,0.796],[2449.8,10.56707776],[2450.1,6.48820724]]]
["bitfinex","ETHUSD",1750809568939,[[2449.0,0.8024],[2448.9,4.08339527],[2448.8,4.08356097],[2448.7,6.48820724],[2448.6,0.55]],[[2449.4,10.72474435],[2449.6,4.08236362],[2449.7,0.796],[2449.8,10.56707776],[2450.1,6.48820724]]]
["bitfinex","ETHUSD",1750809569126,[[2449.0,4.88568775],[2448.8,4.08356097],[2448.7,6.48820724],[2448.6,0.55],[2225.8,0.9803719]],[[2449.4,10.72474435],[2449.6,4.08236362],[2449.7,0.796],[2449.8,10.56707776],[2450.1,6.48820724]]]
["bitfinex","ETHUSD",1750809569585,[[2449.0,4.88568775],[2448.8,4.08356097],[2448.7,6.48820724],[2448.6,0.55],[2445.3,16.82176332]],[[2449.4,10.72474435],[2449.6,4.08236362],[2449.7,0.796],[2449.8,10.56707776],[2450.1,6.48820724]]]
["bitfinex","ETHUSD",1750809569919,[[2449.1,4.08311367],[2449.0,1.69932487],[2448.9,4.08340378],[2448.7,6.48820724],[2448.6,4.6339258]],[[2449.4,6.642],[2449.6,4.08239072],[2449.7,4.87819413],[2449.8,6.485],[2450.0,14.08179347]]]
["bitfinex","ETHUSD",1750809570216,[[2449.1,4.08311367],[2449.0,1.69932487],[2448.9,4.08340378],[2448.7,6.48820724],[2448.6,4.6339258]],[[2449.4,6.642],[2449.5,4.08247886],[2449.7,4.87819413],[2449.8,6.485],[2450.0,14.08179347]]]
["bitfinex","ETHUSD",1750809572021,[[2449.0,5.78255094],[2448.9,4.08340378],[2448.7,6.48820724],[2448.6,4.6339258],[2443.9,14.5]],[[2449.4,6.642],[2449.5,4.08247886],[2449.7,4.87819413],[2449.8,6.485],[2450.0,14.08179347]]]
["bitfinex","ETHUSD",1750809572703,[[2449.1,4.0830615],[2449.0,1.69932487],[2448.9,4.08341336],[2448.7,6.48820724],[2448.6,4.6339258]],[[2449.4,6.642],[2449.6,4.08241503],[2449.7,4.87819413],[2449.8,6.485],[2450.0,14.08179347]]]
["bitfinex","ETHUSD",1750809572910,[[2449.0,1.69932487],[2448.9,4.08339305],[2448.7,6.48820724],[2448.6,4.63394719],[2448.3,4.08431076]],[[2449.4,6.642],[2449.5,4.08255124],[2449.7,0.796],[2449.8,6.485],[2450.0,10.0]]]
["bitfinex","ETHUSD",1750809573420,[[2449.0,5.78255222],[2448.9,4.08339305],[2448.7,6.48820724],[2448.6,4.63394719],[2448.3,4.08431076]],[[2449.4,6.642],[2449.5,4.08255124],[2449.7,4.87827895],[2449.8,6.485],[2449.9,4.08180058]]]
["bitfinex","ETHUSD",1750809573937,[[2449.0,5.78253544],[2448.9,4.08339305],[2448.7,6.48820724],[2448.6,4.63394719],[2448.3,4.08431076]],[[2449.4,6.642],[2449.5,4.08255124],[2449.7,4.87827895],[2449.8,6.485],[2449.9,4.08180058]]]
["bitfinex","ETHUSD",1750809574219,[[2449.1,0.91932548],[2449.0,4.88560558],[2448.9,4.08339305],[2448.7,6.48820724],[2448.6,4.63394719]],[[2449.4,6.642],[2449.5,4.08255124],[2449.7,4.87827895],[2449.8,6.485],[2449.9,4.08180058]]]
["bitfinex","ETHUSD",1750809575124,[[2449.1,0.91932548],[2449.0,4.88560558],[2448.7,6.48820724],[2448.6,4.63394719]],[[2449.4,6.642],[2449.7,4.87827895],[2449.8,6.485],[2449.9,4.08180058]]]
["bitfinex","ETHUSD",1750809575125,[[2449.1,5.00245445],[2449.0,0.8024],[2448.7,10.57200539],[2448.6,0.55],[2441.3,0.00878443]],[[2449.4,6.642],[2449.6,4.08236925],[2449.7,4.87827895],[2449.8,6.485],[2450.6,4.39023902]]]
["bitfinex","ETHUSD",1750809575349,[[2449.1,0.91932548],[2449.0,11.37383214],[2448.8,4.08359395],[2448.6,0.55],[2448.5,5.79898569]],[[2449.4,6.642],[2449.5,4.08254978],[2449.6,4.0823042],[2449.7,0.796],[2449.8,6.485]]]
["bitfinex","ETHUSD",1750809575643,[[2449.1,0.91932548],[2449.0,4.8856249],[2448.8,10.57180119],[2448.6,0.55],[2448.5,5.79898569]],[[2449.4,10.72464835],[2449.6,4.0823042],[2449.7,0.796],[2449.8,6.485],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809575810,[[2449.1,0.91932548],[2449.0,4.8856249],[2448.9,4.08346594],[2448.8,6.48820724],[2448.6,4.63395767]],[[2449.4,6.642],[2449.5,4.08252764],[2449.6,4.0823042],[2449.7,0.796],[2449.8,6.485]]]
["bitfinex","ETHUSD",1750809576234,[[2449.1,0.91932548],[2449.0,0.8024],[2448.9,4.08346594],[2448.8,6.48820724],[2448.6,4.63395767]],[[2449.4,6.642],[2449.7,0.796],[2449.8,6.485],[2609.0,0.00631423],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750809576439,[[2449.1,0.91932548],[2449.0,4.88561561],[2448.8,10.57177126],[2448.6,4.63395767],[2447.9,4.08504877]],[[2449.4,10.72463464],[2449.6,4.08230195],[2449.7,0.796],[2449.8,6.485],[2449.9,4.08180186]]]
["bitfinex","ETHUSD",1750809576738,[[2449.1,0.91932548],[2449.0,4.88561561],[2448.8,10.57177126],[2448.6,4.63395767],[2447.9,4.08504877]],[[2449.4,6.642],[2449.5,4.08254711],[2449.6,4.08230195],[2449.7,0.796],[2449.8,6.485]]]
["bitfinex","ETHUSD",1750809576920,[[2449.1,0.91932548],[2449.0,4.88561561],[2448.8,10.57177126],[2448.6,4.63395767],[2447.9,4.08504877]],[[2449.4,10.72464567],[2449.6,4.08230195],[2449.7,0.796],[2449.8,6.485],[2453.7,16.35537668]]]
["bitfinex","ETHUSD",1750809577344,[[2449.1,0.91932548],[2449.0,4.88561561],[2448.8,10.57177126],[2448.6,4.63395767],[2447.9,4.08504877]],[[2449.4,6.642],[2449.5,4.08254669],[2449.6,4.08230195],[2449.7,0.796],[2449.8,6.485]]]
["bitfinex","ETHUSD",1750809577642,[[2449.2,0.58049411],[2449.0,0.8024],[2448.9,4.0834445],[2448.8,6.48820724],[2448.6,4.63395767]],[[2449.4,6.642],[2449.7,4.87819623],[2449.8,6.485],[2608.0,0.105],[2609.0,0.00631423]]]
["bitfinex","ETHUSD",1750809577942,[[2449.0,4.88560726],[2448.8,10.57177318],[2448.6,4.63395767],[2440.8,0.00878623],[2224.7,1.0065427]],[[2449.4,6.642],[2449.6,4.08231764],[2449.7,0.796],[2449.8,6.485],[2449.9,4.08182311]]]
["bitfinex","ETHUSD",1750809578108,[[2449.1,4.08312143],[2449.0,0.8024],[2448.9,4.08346416],[2448.8,6.48820724],[2448.6,4.63395767]],[[2449.4,6.642],[2449.6,4.08239129],[2449.7,4.87817585],[2449.8,6.485],[2450.1,4.08162792]]]
["bitfinex","ETHUSD",1750809578744,[[2449.1,4.08312143],[2449.0,0.8024],[2448.9,4.08339539],[2448.8,6.48820724],[2448.7,4.08377338]],[[2449.4,6.642],[2449.6,4.08239129],[2449.7,0.796],[2449.8,10.56702987],[2450.0,14.08164024]]]
["bitfinex","ETHUSD",1750809579345,[[2449.2,4.08281587],[2449.1,10.57129628],[2449.0,0.8024],[2448.8,4.08361013],[2448.7,4.08377338]],[[2449.4,6.642],[2449.8,6.485],[2449.9,4.08182994],[2450.0,10.0],[2450.2,4.08143743]]]
["bitfinex","ETHUSD",1750809579543,[[2449.3,4.08269419],[2449.1,10.57127238],[2449.0,0.8024],[2448.9,4.08345352],[2448.8,0.55]],[[2449.8,8.85202458],[2449.9,0.7881],[2450.0,4.08173423],[2450.2,4.08143743],[2450.5,4.0808081]]]
["bitfinex","ETHUSD",1750809579845,[[2449.3,4.08269419],[2449.0,0.8024],[2448.9,4.08345352],[2448.8,0.55]],[[2449.8,8.85202458],[2449.9,0.7881],[2450.0,4.08173423],[2450.2,4.08143743],[2450.5,4.0808081]]]
["bitfinex","ETHUSD",1750809579846,[[2449.7,6.48820724],[2449.5,0.7501],[2449.4,0.55],[2449.3,4.08275248],[2449.0,1.715]],[[2450.2,1.715],[2450.3,0.7881],[2450.4,8.85106536],[2450.9,2.80499837],[2451.0,13.88111054]]]
["bitfinex","ETHUSD",1750809580140,[[2449.8,5.4808791],[2449.7,6.48820724],[2449.6,4.08228467],[2449.4,0.55],[2449.3,4.08275248]],[[2450.2,8.356],[2450.3,4.8693168],[2450.4,8.85106536],[2450.6,10.0],[2450.7,4.08048871]]]
["bitfinex","ETHUSD",1750809580446,[[2449.8,5.4808791],[2449.7,6.48820724],[2449.6,4.08228467],[2449.4,0.55],[2449.3,4.08275248]],[[2450.3,4.8693168],[2450.4,8.85106536],[2450.6,10.0],[2450.7,4.08048871],[2451.0,4.08011054]]]
["bitfinex","ETHUSD",1750809580642,[[2449.8,5.4808791],[2449.7,6.48820724],[2449.6,4.08228467],[2449.4,0.55],[2449.3,4.08275248]],[[2450.3,4.8693168],[2450.4,8.85106536],[2450.7,4.08048871],[2451.0,4.08011054],[2496.6,62.46285458]]]
["bitfinex","ETHUSD",1750809580939,[[2449.8,1.39892072],[2449.7,10.57026737],[2449.6,4.08228467],[2449.4,0.55],[2449.3,4.08275248]],[[2450.3,4.8693168],[2450.4,8.85106536],[2450.7,4.08048871],[2451.0,4.08011054],[2496.6,62.46285458]]]
["bitfinex","ETHUSD",1750809580940,[[2449.8,1.39892072],[2449.7,10.57026737],[2449.6,4.08228467],[2449.4,0.55],[2449.3,4.08275248]],[[2450.3,4.8693168],[2450.4,8.85106536],[2450.6,10.0],[2450.7,4.08048871],[2451.0,4.08011054]]]
["bitfinex","ETHUSD",1750809581140,[[2449.8,5.48080079],[2449.7,6.48820724],[2449.6,4.08228467],[2449.4,0.55],[2449.3,4.08275248]],[[2450.3,4.8693168],[2450.4,4.77],[2450.5,4.08080766],[2450.6,10.0],[2450.7,4.08048871]]]
["bitfinex","ETHUSD",1750809581463,[[2450.0,7.24960724],[2449.8,0.64882072],[2449.6,4.08226822],[2449.4,10.55],[2449.3,4.08278731]],[[2450.8,0.7538],[2451.0,4.08009665],[2451.3,4.77],[2451.4,11.85932039],[2452.1,4.07822448]]]
["bitfinex","ETHUSD",1750809581646,[[2450.1,0.72496072],[2450.0,11.33112602],[2449.9,4.08176353],[2449.8,0.64882072],[2449.6,4.08226822]],[[2450.6,4.08079829],[2450.7,4.0805095],[2450.8,0.7538],[2451.0,14.08009665],[2451.3,5.43816592]]]
["bitfinex","ETHUSD",1750809581942,[[2450.1,0.72496072],[2450.0,10.56972602],[2449.9,4.08176353],[2449.8,0.64882072],[2449.6,4.08226822]],[[2450.6,4.08079829],[2450.7,4.0805095],[2451.0,14.08009665],[2451.1,0.7538],[2451.3,5.43816592]]]
["bitfinex","ETHUSD",1750809582111,[[2450.2,0.7614],[2450.1,4.80634826],[2450.0,10.569676],[2449.8,1.19882072],[2449.7,4.08209954]],[[2450.7,4.08054703],[2450.8,4.08032581],[2451.1,4.83362757],[2451.3,5.74300687],[2451.5,6.48820724]]]
["bitfinex","ETHUSD",1750809582311,[[2450.2,0.7614],[2450.1,0.72496072],[2450.0,10.56976867],[2449.8,1.19882072],[2449.5,4.0823333]],[[2450.5,4.08085074],[2450.6,4.08064491],[2451.0,14.07998586],[2451.1,0.7538],[2451.3,5.74300687]]]
["bitfinex","ETHUSD",1750809582550,[[2450.2,0.7614],[2450.1,0.72496072],[2450.0,10.56976867],[2449.8,5.28073332],[2449.5,4.38943981]],[[2450.5,4.08085074],[2450.7,4.08051485],[2450.9,0.2174282],[2451.0,14.07998586],[2451.1,0.7538]]]
["bitfinex","ETHUSD",1750809582710,[[2450.2,0.7614],[2450.1,0.72496072],[2450.0,10.56976867],[2449.8,5.28073332],[2449.5,4.38943981]],[[2450.5,4.08085074],[2450.7,4.83431485],[2450.9,0.2174282],[2451.0,14.07998586],[2619.2,0.036]]]
["bitfinex","ETHUSD",1750809583248,[[2450.2,0.7614],[2450.1,4.80640313],[2450.0,6.48820724],[2449.9,4.08179043],[2449.8,1.19882072]],[[2450.6,4.08070732],[2450.7,0.7538],[2450.8,4.08035939],[2450.9,0.2174282],[2451.0,14.07998586]]]
["bitfinex","ETHUSD",1750809583413,[[2450.2,1.96700104],[2450.1,4.80640313],[2450.0,6.48820724],[2449.9,4.08179043],[2449.8,1.19882072]],[[2450.6,4.08070732],[2450.7,0.7538],[2450.8,4.08035939],[2450.9,0.2174282],[2451.0,4.07998586]]]
["bitfinex","ETHUSD",1750809583609,[[2450.2,1.96700104],[2450.1,0.72496072],[2450.0,10.56975125],[2449.8,5.28072406],[2449.4,14.0824848]],[[2450.5,4.08081145],[2450.7,4.83428225],[2450.9,0.2174282],[2451.0,14.07998586]]]
["bitfinex","ETHUSD",1750809583610,[[2450.2,1.96700104],[2450.1,0.72496072],[2450.0,10.56975125],[2449.8,5.28072406],[2449.4,14.0824848]],[[2450.5,4.08081145],[2450.7,4.83428225],[2450.9,0.2174282],[2451.0,14.07998586],[2452.9,4.69276422]]]
["bitfinex","ETHUSD",1750809583855,[[2450.2,1.96700104],[2450.1,0.72496072],[2450.0,10.56975125],[2449.9,4.08178125],[2449.8,1.19882072]],[[2450.6,4.08071942],[2450.7,4.83428225],[2450.9,0.2174282],[2451.0,14.07998586],[2452.3,2.12931229]]]
["bitfinex","ETHUSD",1750809584051,[[2450.2,1.96700104],[2450.1,0.72496072],[2450.0,4.08154401],[2449.9,4.08178125],[2449.8,7.68702796]],[[2450.6,4.08071942],[2450.7,4.83428225],[2450.9,0.2174282],[2451.0,14.07998586],[2452.3,2.12931229]]]
["bitfinex","ETHUSD",1750809584238,[[2450.2,0.7614],[2450.1,0.72496072],[2450.0,4.08154401],[2449.9,4.08178125],[2449.8,7.68702796]],[[2450.6,4.08071942],[2450.7,4.83428225],[2450.9,0.2174282],[2451.0,14.07998586],[2452.2,2.09998924]]]
["bitfinex","ETHUSD",1750809584433,[[2450.2,0.7614],[2450.1,0.72496072],[2449.8,7.68702796],[2449.7,4.08211228],[2433.1,19.66423962]],[[2450.7,4.8343365],[2450.8,4.08036533],[2450.9,0.2174282],[2451.0,10.0],[2451.2,4.07973938]]]
["bitfinex","ETHUSD",1750809584638,[[2450.2,4.84268627],[2450.0,4.08151922],[2449.8,7.68702796],[2449.7,4.08211228],[2433.1,19.66423962]],[[2450.7,4.0805365],[2450.9,5.05140232],[2451.0,10.0],[2451.2,4.07973938],[2453.3,0.2174282]]]
["bitfinex","ETHUSD",1750809584822,[[2450.2,4.84268627],[2450.0,4.08151922],[2449.8,7.68702796],[2449.7,4.08211228],[2433.1,19.66423962]],[[2450.7,4.0805365],[2450.9,5.05140232],[2451.0,10.0],[2451.2,4.07973938],[2453.1,4.301]]]
["bitfinex","ETHUSD",1750809585162,[[2450.2,0.7614],[2449.8,0.64882072],[2448.5,4.301],[2448.4,0.20604258],[2447.4,2.464]],[[2450.9,0.9712282],[2451.4,7.78],[2453.2,4.301],[2453.4,2.0],[2453.7,10.61108292]]]
["bitfinex","ETHUSD",1750809585452,[[2450.2,0.7614],[2448.5,4.301],[2448.4,0.20604258],[2447.9,10.0],[2447.4,2.464]],[[2450.9,0.9712282],[2451.3,5.07484095],[2451.4,7.78],[2451.6,0.86866939],[2452.1,2.04935525]]]
["bitfinex","ETHUSD",1750809585629,[[2450.2,0.7614],[2448.5,4.301],[2448.4,0.20604258],[2447.9,10.0],[2447.4,2.464]],[[2450.9,0.9712282],[2451.1,0.66816592],[2451.3,5.07484095],[2451.4,7.78],[2451.6,0.20050347]]]
["bitfinex","ETHUSD",1750809585829,[[2450.2,0.7614],[2448.5,4.301],[2448.4,0.20604258],[2447.9,10.0],[2447.4,2.464]],[[2450.9,0.9712282],[2451.3,5.07484095],[2451.4,7.78],[2451.6,0.20050347],[2624.4,0.105]]]
["bitfinex","ETHUSD",1750809586031,[[2450.2,0.7614],[2448.5,4.301],[2448.4,0.20604258],[2447.9,10.0],[2447.4,2.464]],[[2450.9,0.9712282],[2451.3,5.07484095],[2451.4,7.78],[2451.5,0.66816592],[2451.6,0.20050347]]]
["bitfinex","ETHUSD",1750809586231,[[2450.2,0.7614],[2448.4,0.20604258],[2448.2,4.60988767],[2448.1,10.0],[2447.9,7.94]],[[2450.9,0.9712282],[2451.3,5.07484095],[2451.4,7.78],[2451.5,0.66816592],[2451.6,0.20050347]]]
["bitfinex","ETHUSD",1750809586431,[[2450.2,0.7614],[2448.4,0.20604258],[2448.2,4.60988767],[2448.0,10.0],[2447.9,7.94]],[[2450.9,0.9712282],[2451.3,5.07484095],[2451.4,7.78],[2451.5,0.66816592],[2451.6,0.20050347]]]
["bitfinex","ETHUSD",1750809586617,[[2450.2,0.7614],[2448.4,0.20604258],[2448.2,4.60988767],[2448.0,10.0],[2447.9,7.94]],[[2450.9,0.9712282],[2451.3,5.07484095],[2451.4,7.78],[2451.6,0.20050347],[2622.7,0.1996]]]
["bitfinex","ETHUSD",1750809586821,[[2450.2,0.7614],[2448.4,0.20604258],[2448.2,4.60988767],[2448.0,10.0],[2447.9,7.94]],[[2450.9,0.9712282],[2451.3,5.07484095],[2451.4,7.78],[2451.6,0.20050347],[2451.7,0.66816592]]]
["bitfinex","ETHUSD",1750809587248,[[2450.2,0.7614],[2448.4,0.20604258],[2448.2,0.30888767],[2448.1,4.301],[2448.0,10.0]],[[2450.9,0.9712282],[2451.3,5.07484095],[2451.4,7.78],[2451.6,0.20050347],[2451.7,0.66816592]]]
["bitfinex","ETHUSD",1750809587732,[[2450.2,0.7614],[2448.4,0.20604258],[2448.2,0.30888767],[2448.1,4.301],[2448.0,10.0]],[[2450.9,0.9712282],[2451.2,0.66816592],[2451.3,5.07484095],[2451.4,7.78],[2451.6,0.20050347]]]
["bitfinex","ETHUSD",1750809587931,[[2450.2,0.7614],[2448.4,0.20604258],[2448.2,0.30888767],[2448.1,4.301],[2448.0,10.0]],[[2450.9,0.9712282],[2451.3,4.77],[2451.4,7.78],[2451.6,0.20050347],[2624.4,0.105]]]
["bitfinex","ETHUSD",1750809588146,[[2450.2,0.7614],[2448.4,0.20604258],[2448.2,0.30888767],[2448.1,4.301],[2448.0,10.0]],[[2450.9,0.9712282],[2451.2,0.66816592],[2451.3,4.77],[2451.4,7.78],[2451.6,0.20050347]]]
["bitfinex","ETHUSD",1750809589447,[[2450.2,0.7614],[2448.4,4.50704258],[2448.2,0.30888767],[2447.8,10.0],[2447.6,2.29097193]],[[2450.9,0.9712282],[2451.2,0.66816592],[2451.3,4.77],[2451.6,0.20050347],[2452.1,7.78]]]
["bitfinex","ETHUSD",1750809589655,[[2450.2,0.7614],[2448.4,4.50704258],[2448.2,0.30888767],[2447.7,10.0],[2447.6,2.29097193]],[[2450.9,0.9712282],[2451.5,0.66816592],[2451.6,0.20050347],[2453.1,4.301],[2453.2,10.0]]]
["bitfinex","ETHUSD",1750809589950,[[2450.2,0.7614],[2448.4,4.50704258],[2448.2,0.30888767],[2447.7,10.0],[2447.6,2.29097193]],[[2450.9,0.9712282],[2451.5,0.66816592],[2451.6,0.20050347],[2452.5,2.03632227],[2453.0,4.301]]]
["bitfinex","ETHUSD",1750809590356,[[2450.2,0.7614],[2448.4,4.50704258],[2448.2,0.30888767],[2447.7,10.0],[2447.6,2.29097193]],[[2450.9,0.9712282],[2451.5,0.66816592],[2451.6,0.20050347],[2452.4,2.01536745],[2453.0,4.301]]]
["bitfinex","ETHUSD",1750809590554,[[2450.2,0.7614],[2448.4,0.20604258],[2448.2,0.30888767],[2447.8,4.301],[2447.7,10.0]],[[2450.9,0.9712282],[2451.5,0.66816592],[2451.6,0.20050347],[2452.4,2.01536745],[2453.0,4.301]]]
["bitfinex","ETHUSD",1750809590745,[[2450.2,0.7614],[2448.4,0.20604258],[2448.2,4.60988767],[2448.1,10.0],[2447.6,0.7614]],[[2450.9,0.9712282],[2451.5,0.66816592],[2451.6,0.20050347],[2451.9,0.43926729],[2452.3,1.9845813]]]
["bitfinex","ETHUSD",1750809591051,[[2450.2,0.7614],[2448.4,0.20604258],[2448.2,4.60988767],[2447.7,10.0],[2447.6,0.7614]],[[2450.9,0.9712282],[2451.5,0.66816592],[2451.6,0.20050347],[2451.9,0.43926729],[2452.3,1.9845813]]]
["bitfinex","ETHUSD",1750809591348,[[2450.2,0.7614],[2448.4,0.20604258],[2448.2,4.60988767],[2447.7,10.0],[2447.6,0.7614]],[[2450.9,0.9712282],[2451.1,0.66816592],[2451.6,0.20050347],[2451.9,0.43926729],[2452.3,1.9845813]]]
["bitfinex","ETHUSD",1750809591733,[[2449.9,0.8217],[2448.4,0.20604258],[2448.2,0.30888767],[2446.5,4.301],[2446.4,10.0]],[[2450.8,0.8029],[2450.9,0.2174282],[2451.3,0.31339792],[2451.6,0.20050347],[2452.3,1.9845813]]]
["bitfinex","ETHUSD",1750809591921,[[2448.5,0.8217],[2448.4,0.20604258],[2448.2,0.30888767],[2447.9,4.301],[2447.8,0.52214351]],[[2450.7,0.8029],[2450.8,0.66816592],[2450.9,0.65669549],[2451.1,0.37184183],[2451.3,0.31339792]]]
["bitfinex","ETHUSD",1750809592256,[[2448.5,0.8217],[2447.9,4.301],[2447.8,0.52214351],[2447.1,0.4085],[2446.8,10.0]],[[2450.5,0.8029],[2450.6,0.66816592],[2450.9,0.65669549],[2451.1,0.37184183],[2451.3,0.31339792]]]
["bitfinex","ETHUSD",1750809592550,[[2448.0,0.8217],[2447.9,4.69824075],[2447.8,0.52214351],[2447.1,10.0],[2447.0,0.8029]],[[2450.5,0.8029],[2450.6,0.66816592],[2450.9,0.2174282],[2451.1,0.37184183],[2451.2,0.43926729]]]
["bitfinex","ETHUSD",1750809592743,[[2448.2,0.8217],[2448.1,0.55199407],[2447.9,4.69824075],[2447.8,0.52214351],[2447.1,10.0]],[[2450.5,0.8029],[2450.6,0.66816592],[2450.9,0.2174282],[2451.1,0.37184183],[2451.2,0.43926729]]]
["bitfinex","ETHUSD",1750809592939,[[2448.2,1.02548713],[2448.1,0.55199407],[2447.9,4.69824075],[2447.8,0.52214351],[2447.1,10.4085]],[[2450.5,0.8029],[2450.6,0.66816592],[2450.9,0.2174282],[2451.1,0.37184183],[2451.2,0.43926729]]]
["bitfinex","ETHUSD",1750809593145,[[2448.2,1.02548713],[2448.1,0.55199407],[2447.9,4.69824075],[2447.8,0.52214351],[2447.4,10.0]],[[2450.5,0.8029],[2450.6,0.66816592],[2450.9,0.2174282],[2451.1,0.37184183],[2451.2,0.43926729]]]
["bitfinex","ETHUSD",1750809593541,[[2448.3,0.8217],[2448.2,1.03593071],[2448.1,0.55199407],[2447.9,0.39724075],[2447.4,4.301]],[[2450.5,0.8029],[2450.9,0.88559412],[2451.1,0.37184183],[2451.9,4.301],[2452.3,10.0]]]
["bitfinex","ETHUSD",1750809593848,[[2448.3,0.8217],[2448.2,1.03593071],[2448.1,0.55199407],[2447.9,4.69824075],[2447.4,10.0]],[[2450.5,0.8029],[2450.9,0.88559412],[2451.1,0.37184183],[2452.5,4.301],[2457.8,36.4019092]]]
["bitfinex","ETHUSD",1750809594054,[[2448.3,0.8217],[2448.2,1.03593071],[2448.1,0.55199407],[2447.9,4.69824075],[2447.3,10.0]],[[2450.5,0.8029],[2450.9,0.88559412],[2451.1,0.37184183],[2452.5,4.301],[2453.1,8.16237148]]]
["bitfinex","ETHUSD",1750809594561,[[2448.3,0.8217],[2448.2,1.03593071],[2448.1,0.55199407],[2447.9,4.69824075],[2447.3,10.0]],[[2450.5,0.8029],[2450.9,0.88559412],[2451.1,0.37184183],[2452.7,4.301],[2453.1,8.16237148]]]
["bitfinex","ETHUSD",1750809594757,[[2448.4,0.7919],[2448.3,0.52214351],[2448.2,0.5137872],[2448.1,0.55199407],[2447.9,0.39724075]],[[2450.5,0.8029],[2450.9,0.88559412],[2451.1,0.37184183],[2452.7,4.301],[2453.1,8.16237148]]]
["bitfinex","ETHUSD",1750809595557,[[2448.5,0.7791],[2448.4,0.52214351],[2448.2,0.5137872],[2448.1,0.55199407],[2447.9,0.39724075]],[[2450.5,0.8029],[2450.9,0.88559412],[2451.1,0.37184183],[2452.7,4.301],[2453.1,8.16237148]]]
["bitfinex","ETHUSD",1750809595853,[[2448.5,0.7791],[2448.4,0.52214351],[2448.2,0.5137872],[2448.1,4.85299407],[2447.9,0.39724075]],[[2450.8,0.8237],[2450.9,0.88559412],[2451.1,0.37184183],[2452.7,4.301],[2453.1,8.16237148]]]
["bitfinex","ETHUSD",1750809596026,[[2448.5,0.7791],[2448.4,0.52214351],[2448.2,0.5137872],[2448.1,4.85299407],[2447.9,0.39724075]],[[2450.8,0.8237],[2450.9,0.88559412],[2451.1,0.37184183],[2451.7,0.43926729],[2452.7,4.301]]]
["bitfinex","ETHUSD",1750809596471,[[2448.5,0.7791],[2448.4,0.52214351],[2448.2,0.5137872],[2448.1,4.85299407],[2447.9,0.39724075]],[[2450.8,1.49186592],[2450.9,0.2174282],[2451.1,0.37184183],[2451.7,0.43926729],[2452.7,4.301]]]
["bitfinex","ETHUSD",1750809596938,[[2448.5,0.7791],[2448.4,0.52214351],[2448.2,0.5137872],[2448.1,4.85299407],[2447.9,0.39724075]],[[2450.8,1.49186592],[2450.9,0.2174282],[2451.1,0.37184183],[2451.7,0.43926729],[2452.8,4.301]]]
["bitfinex","ETHUSD",1750809597460,[[2448.5,0.77476102],[2448.4,0.52214351],[2448.2,0.5137872],[2448.1,4.85299407],[2447.9,0.39724075]],[[2450.8,1.49186592],[2450.9,0.2174282],[2451.1,0.37184183],[2451.7,0.43926729],[2452.8,4.301]]]