{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":340929,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1750636801018,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2231.4,0.44015253],[2230.3,0.23446151]],[[2233.4,0.72368147],[2233.5,4.89208217],[2233.6,2.34473252],[2233.7,0.22460386],[2234.5,0.4496]]]
["bitfinex","ETHUSD",1750636801482,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2231.4,0.44015253],[2230.3,0.23446151]],[[2233.3,0.55],[2233.4,0.72368147],[2233.5,4.89208217],[2233.6,2.34473252],[2233.7,0.22460386]]]
["bitfinex","ETHUSD",1750636801917,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2231.4,0.44015253],[2230.3,0.23446151]],[[2233.3,4.6891],[2233.4,0.72368147],[2233.5,0.44058217],[2233.6,2.34473252],[2233.7,0.22460386]]]
["bitfinex","ETHUSD",1750636802211,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2231.4,0.44015253],[2230.7,0.22529528]],[[2233.3,5.12968217],[2233.4,0.72368147],[2233.6,2.34473252],[2233.7,0.22460386],[2235.1,16.0]]]
["bitfinex","ETHUSD",1750636802930,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2231.4,0.44015253],[2230.7,0.22529528]],[[2233.3,5.12968217],[2233.4,0.72368147],[2233.6,2.84473252],[2233.7,0.22460386],[2235.1,16.0]]]
["bitfinex","ETHUSD",1750636803110,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2230.7,0.22529528],[2229.8,0.5]],[[2233.3,5.12968217],[2233.4,0.72368147],[2233.6,2.84473252],[2233.7,0.22460386],[2235.1,16.0]]]
["bitfinex","ETHUSD",1750636803285,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2230.7,0.22529528],[2229.8,0.5]],[[2233.3,5.57368614],[2233.4,0.72368147],[2233.6,2.40072855],[2233.7,0.22460386],[2235.1,16.0]]]
["bitfinex","ETHUSD",1750636803488,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2230.7,0.22529528],[2229.8,0.5]],[[2233.1,4.6891],[2233.2,0.62973676],[2233.3,0.88458614],[2233.4,0.72368147],[2233.5,0.5]]]
["bitfinex","ETHUSD",1750636803710,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2231.3,0.4451772],[2230.7,0.22529528]],[[2233.1,4.6891],[2233.2,0.62973676],[2233.3,0.88458614],[2233.4,0.72368147],[2233.5,0.5]]]
["bitfinex","ETHUSD",1750636804128,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2231.3,0.4451772],[2230.7,0.22529528]],[[2232.9,0.55],[2233.0,7.91],[2233.1,4.6891],[2233.2,0.62973676],[2233.3,0.88458614]]]
["bitfinex","ETHUSD",1750636804295,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2231.3,0.4451772],[2230.7,0.22529528]],[[2232.9,0.55],[2233.0,7.91],[2233.1,4.1391],[2233.2,0.62973676],[2233.3,0.88458614]]]
["bitfinex","ETHUSD",1750636804622,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2230.7,0.22529528],[2040.0,0.7353]],[[2232.9,0.55],[2233.0,7.91],[2233.1,4.1391],[2233.2,0.62973676],[2233.3,0.88458614]]]
["bitfinex","ETHUSD",1750636805193,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2231.4,0.0612],[2230.5,1.947]],[[2232.7,0.55],[2232.8,20.012],[2233.0,7.91],[2233.1,4.1391],[2233.2,0.62973676]]]
["bitfinex","ETHUSD",1750636805489,[[2232.6,0.11693421],[2231.8,0.7783],[2231.7,0.0612],[2231.5,0.444004],[2230.7,0.22614019]],[[2232.7,9.79],[2232.8,10.77],[2233.0,7.91],[2233.1,4.1391],[2233.2,0.62973676]]]
["bitfinex","ETHUSD",1750636805804,[[2232.6,0.11693421],[2231.8,0.7783],[2231.7,0.0612],[2231.5,0.444004],[2230.5,1.947]],[[2232.7,9.79],[2232.8,10.77],[2233.0,7.91],[2233.1,4.1391],[2233.2,0.62973676]]]
["bitfinex","ETHUSD",1750636806020,[[2232.6,0.11693421],[2231.8,0.7783],[2231.7,0.0612],[2231.5,0.444004],[2230.5,1.947]],[[2232.7,9.79],[2232.8,10.77],[2233.0,7.91],[2233.2,0.62973676],[2235.4,4.3393]]]
["bitfinex","ETHUSD",1750636806204,[[2232.6,0.11693421],[2231.7,0.0612],[2231.5,0.444004],[2230.9,0.45921159],[2230.5,1.947]],[[2232.7,9.79],[2232.8,10.77],[2233.0,7.91],[2233.2,0.62973676],[2235.4,4.3393]]]
["bitfinex","ETHUSD",1750636806413,[[2232.6,0.11693421],[2231.6,0.8361],[2231.5,0.444004],[2230.9,0.45921159],[2230.3,4.48359124]],[[2232.7,9.79],[2232.8,10.77],[2232.9,0.44058217],[2233.0,7.91],[2233.1,4.92215979]]]
["bitfinex","ETHUSD",1750636806626,[[2232.6,0.11693421],[2231.6,0.8361],[2231.5,0.444004],[2230.9,0.45921159],[2230.3,4.48359124]],[[2232.7,10.20851722],[2232.8,10.77],[2232.9,0.44058217],[2233.0,7.91],[2233.1,4.92215979]]]
["bitfinex","ETHUSD",1750636806930,[[2232.6,0.11693421],[2231.6,0.8361],[2231.5,0.444004],[2230.9,0.45921159],[2230.2,6.43081931]],[[2232.7,12.35042716],[2232.8,10.77],[2232.9,0.44058217],[2233.0,12.38830127],[2233.1,0.44400397]]]
["bitfinex","ETHUSD",1750636807116,[[2232.6,0.11693421],[2231.6,0.7749],[2231.5,0.444004],[2231.4,0.0612],[2230.9,0.45921159]],[[2232.7,20.26043352],[2232.8,10.77],[2232.9,0.44058217],[2233.1,0.44400397],[2233.2,0.62973676]]]
["bitfinex","ETHUSD",1750636807426,[[2231.4,0.7973],[2231.3,0.8361],[2231.2,0.0612],[2229.6,4.77],[2229.3,5.18697054]],[[2232.7,24.81631569],[2232.8,10.77],[2233.1,0.44400397],[2233.2,1.02550734],[2233.3,10.70015472]]]
["bitfinex","ETHUSD",1750636807625,[[2231.3,0.8361],[2231.2,0.8585],[2229.9,4.48437764],[2229.7,9.25489785],[2229.4,4.48546063]],[[2232.5,0.55],[2232.6,4.97440575],[2232.7,24.21486622],[2232.8,10.77],[2233.2,1.02550734]]]
["bitfinex","ETHUSD",1750636807830,[[2231.2,0.8585],[2229.9,4.48437764],[2229.7,9.25489785],[2229.4,4.48546063],[2229.2,0.5]],[[2232.3,0.55],[2232.4,0.41852358],[2232.6,4.55588217],[2232.7,24.21486622],[2232.8,10.77]]]
["bitfinex","ETHUSD",1750636807997,[[2231.2,0.8585],[2230.1,0.55],[2229.9,4.48437764],[2229.8,15.25470674],[2229.7,4.77]],[[2232.1,0.55],[2232.2,2.36552358],[2232.6,4.55588217],[2232.7,17.78891391],[2232.8,15.24877202]]]
["bitfinex","ETHUSD",1750636808198,[[2231.2,0.8585],[2231.1,1.347621],[2229.9,4.48437764],[2229.8,15.25470674],[2229.7,4.77]],[[2231.9,0.55],[2232.0,9.95014509],[2232.6,4.55588217],[2232.7,14.97479912],[2232.8,10.77]]]
["bitfinex","ETHUSD",1750636808494,[[2231.2,0.8585],[2230.1,0.55],[2229.9,4.48437764],[2229.8,15.25470674],[2229.7,4.77]],[[2231.8,2.36559366],[2231.9,0.55],[2232.0,7.58455236],[2232.6,4.55588217],[2232.7,14.97479912]]]
["bitfinex","ETHUSD",1750636808702,[[2231.2,0.7973],[2230.9,1.347736],[2230.3,0.04482742],[2230.1,0.55],[2230.0,0.22663175]],[[2231.7,0.41859366],[2231.8,1.947],[2231.9,0.55],[2232.0,7.58455236],[2232.6,4.55588217]]]
["bitfinex","ETHUSD",1750636809045,[[2231.4,0.7514],[2231.2,0.0612],[2230.9,1.347736],[2230.1,0.55],[2230.0,0.22663175]],[[2231.6,9.24],[2231.9,0.55],[2232.0,0.29155236],[2232.6,4.1153],[2232.7,14.53087141]]]
["bitfinex","ETHUSD",1750636809339,[[2231.2,0.7514],[2231.0,0.0612],[2230.9,1.347736],[2230.1,0.55],[2229.9,4.77]],[[2231.6,9.24],[2231.9,0.55],[2232.0,0.29155236],[2232.6,8.59443294],[2232.7,10.05190994]]]
["bitfinex","ETHUSD",1750636809638,[[2231.2,0.8126],[2230.9,1.347736],[2230.1,0.55],[2229.9,9.25449131],[2229.8,12.717]],[[2231.5,0.924],[2231.6,9.24],[2231.9,0.55],[2232.0,0.29155236],[2232.6,4.1153]]]
["bitfinex","ETHUSD",1750636809935,[[2231.3,0.0612],[2231.2,0.7514],[2230.1,0.55],[2229.9,9.47939531],[2229.8,12.717]],[[2231.9,0.55],[2232.0,0.29155236],[2232.6,4.1153],[2232.7,10.05190994],[2233.0,0.5]]]
["bitfinex","ETHUSD",1750636810121,[[2231.3,0.0612],[2231.2,0.7514],[2230.7,1.347736],[2230.1,0.55],[2229.9,4.99504281]],[[2231.5,7.293],[2231.8,1.947],[2231.9,0.55],[2232.6,4.1153],[2232.7,10.05190994]]]
["bitfinex","ETHUSD",1750636810343,[[2231.3,0.0612],[2231.2,0.7514],[2230.1,0.55],[2229.9,9.479507],[2229.2,4.48588377]],[[2231.5,7.293],[2231.8,1.947],[2231.9,0.55],[2232.6,4.1153],[2232.7,14.53080665]]]
["bitfinex","ETHUSD",1750636810653,[[2231.3,0.0612],[2231.2,0.7514],[2230.7,1.347736],[2230.1,0.55],[2230.0,4.48427483]],[[2231.5,7.293],[2231.8,1.947],[2231.9,0.55],[2232.6,4.1153],[2232.7,10.05190994]]]
["bitfinex","ETHUSD",1750636810976,[[2231.3,0.0612],[2230.7,1.347736],[2230.1,0.55],[2229.8,12.717],[2229.6,4.48504953]],[[2232.5,0.55],[2232.6,4.1153],[2232.7,10.05190994],[2232.8,11.21058217],[2233.0,0.5]]]
["bitfinex","ETHUSD",1750636811243,[[2231.3,0.0612],[2230.7,1.347736],[2230.1,0.55],[2229.8,12.717]],[[2232.6,4.1153],[2232.7,10.05190994],[2232.8,11.21058217],[2233.0,0.5]]]
["bitfinex","ETHUSD",1750636811244,[[2231.3,0.0612],[2230.7,1.347736],[2230.2,4.48378185],[2230.1,0.55],[2230.0,4.48415934]],[[2232.3,0.55],[2232.4,9.24],[2232.6,4.1153],[2232.7,10.05190994],[2232.8,10.77]]]
["bitfinex","ETHUSD",1750636811548,[[2230.8,0.0612],[2230.1,0.55],[2229.9,6.94204281],[2229.8,10.77],[2229.6,4.48508669]],[[2232.1,0.55],[2232.2,0.979],[2232.4,9.24],[2232.6,4.1153],[2232.7,14.97156757]]]
["bitfinex","ETHUSD",1750636811744,[[2230.9,0.7623],[2230.1,0.55],[2229.9,2.17204281],[2229.8,10.77],[2229.7,4.77]],[[2232.1,0.55],[2232.2,0.979],[2232.4,9.24],[2232.6,8.59450716],[2232.7,14.97156757]]]
["bitfinex","ETHUSD",1750636812050,[[2231.1,0.7623],[2231.0,0.0612],[2230.5,1.348002],[2230.1,0.55],[2229.9,2.17204281]],[[2232.1,0.55],[2232.2,0.979],[2232.4,9.24],[2232.6,4.1153],[2232.7,10.49249211]]]
["bitfinex","ETHUSD",1750636812349,[[2231.3,0.8143],[2231.2,0.0612],[2230.7,0.45000807],[2230.5,1.348002],[2230.1,0.55]],[[2231.9,0.55],[2232.0,9.241],[2232.1,0.43963984],[2232.2,0.979],[2232.6,4.1153]]]
["bitfinex","ETHUSD",1750636812513,[[2231.3,0.8143],[2230.7,0.45000807],[2230.5,1.348002],[2230.1,0.55],[2229.9,11.42647784]],[[2231.8,0.9791],[2231.9,0.55],[2232.0,9.241],[2232.1,0.43963984],[2232.2,0.979]]]
["bitfinex","ETHUSD",1750636812745,[[2231.3,0.8755],[2230.5,1.348002],[2230.1,0.55],[2230.0,4.48429693],[2229.9,6.94204281]],[[2231.8,0.9791],[2231.9,0.55],[2232.0,9.241],[2232.2,0.979],[2232.7,10.49249211]]]
["bitfinex","ETHUSD",1750636813143,[[2231.3,0.8143],[2230.5,1.348002],[2230.2,0.04482719],[2230.1,0.55],[2230.0,4.48429693]],[[2231.8,0.9791],[2231.9,0.55],[2232.0,9.241],[2232.2,0.979],[2232.7,10.49249211]]]
["bitfinex","ETHUSD",1750636813330,[[2231.4,0.0612],[2231.3,0.8143],[2230.5,1.348002],[2230.2,0.04482719],[2230.1,0.55]],[[2231.8,0.9791],[2231.9,0.55],[2232.0,9.241],[2232.2,0.979],[2232.7,10.49249211]]]
["bitfinex","ETHUSD",1750636813634,[[2231.3,0.8143],[2231.1,0.0612],[2230.5,1.348002],[2230.1,0.55],[2229.9,11.42650397]],[[2231.8,0.9791],[2231.9,0.55],[2232.0,9.241],[2232.2,0.979],[2232.7,14.97139862]]]
["bitfinex","ETHUSD",1750636813836,[[2231.3,0.8755],[2230.5,1.348002],[2230.1,0.55],[2230.0,4.52909536],[2229.9,6.94204281]],[[2231.8,0.9791],[2231.9,0.55],[2232.0,9.241],[2232.2,0.979],[2232.7,10.49249211]]]
["bitfinex","ETHUSD",1750636813997,[[2231.3,0.8755],[2230.5,1.348002],[2230.1,0.55],[2229.9,11.42651813],[2229.7,4.48484908]],[[2231.8,0.9791],[2231.9,0.55],[2232.0,9.241],[2232.2,0.979],[2232.7,14.97138608]]]
["bitfinex","ETHUSD",1750636814201,[[2231.3,0.8755],[2230.5,1.348002],[2230.1,0.55],[2229.9,11.42651813],[2229.7,4.48484908]],[[2231.8,0.9791],[2231.9,0.55],[2232.0,9.241],[2232.2,0.979],[2232.7,10.49249211]]]
["bitfinex","ETHUSD",1750636814436,[[2231.4,0.0612],[2231.3,0.8143],[2230.5,1.348002],[2230.1,0.55],[2230.0,4.48429352]],[[2231.8,0.9791],[2231.9,0.55],[2232.0,9.241],[2232.2,0.979],[2232.7,10.49249211]]]
["bitfinex","ETHUSD",1750636815262,[[2231.4,0.0612],[2231.3,0.8143],[2230.5,1.348002],[2230.2,0.04482708],[2230.1,5.03408051]],[[2231.8,0.9791],[2231.9,0.55],[2232.0,9.241],[2232.2,0.979],[2232.7,10.49249211]]]
["bitfinex","ETHUSD",1750636815405,[[2231.3,0.8143],[2231.0,0.0612],[2230.5,1.348002],[2229.9,4.70953149],[2229.5,4.77]],[[2231.7,0.55],[2231.8,0.9791],[2231.9,0.55],[2232.0,9.241],[2232.2,0.979]]]
["bitfinex","ETHUSD",1750636815750,[[2231.3,0.8143],[2230.6,0.9791],[2230.4,0.45265623],[2230.0,4.52912486],[2229.9,0.22504281]],[[2231.7,0.55],[2231.8,1.4377707],[2232.0,13.973],[2232.1,7.91],[2232.2,0.979]]]
["bitfinex","ETHUSD",1750636815917,[[2231.4,0.0612],[2231.3,0.8143],[2230.6,0.9791],[2230.0,4.52912486],[2229.9,0.22504281]],[[2231.7,0.55],[2231.8,1.4377707],[2232.0,13.973],[2232.1,7.91],[2232.2,0.979]]]
["bitfinex","ETHUSD",1750636816599,[[2231.3,0.8143],[2231.0,0.0612],[2230.6,0.9791],[2229.9,0.22504281],[2229.8,10.77]],[[2231.7,0.55],[2231.8,1.4377707],[2232.0,13.973],[2232.1,7.91],[2232.2,0.979]]]
["bitfinex","ETHUSD",1750636816800,[[2231.0,0.818],[2230.8,0.0612],[2229.9,0.22504281],[2229.6,1.947],[2229.5,4.4851865]],[[2231.5,0.55],[2231.6,10.772],[2231.7,4.732],[2231.8,1.4377707],[2232.0,9.241]]]
["bitfinex","ETHUSD",1750636817021,[[2231.0,0.818],[2230.8,0.0612],[2230.3,0.9791],[2230.1,0.45737784],[2229.9,0.22504281]],[[2231.4,3.0792],[2231.5,0.55],[2231.6,10.772],[2231.7,4.732],[2231.8,1.4377707]]]
["bitfinex","ETHUSD",1750636817505,[[2230.8,0.8792],[2229.5,1.947],[2229.4,4.48545639],[2229.2,9.25585563],[2229.0,1.1405588]],[[2231.3,0.55],[2231.4,3.0792],[2231.6,15.504],[2231.8,1.4377707],[2232.2,5.45889416]]]
["bitfinex","ETHUSD",1750636817713,[[2230.8,0.8792],[2229.5,1.947],[2229.2,9.25585563],[2229.0,1.1405588]],[[2231.3,0.55],[2231.4,3.0792],[2231.6,15.504],[2231.8,1.4377707],[2232.2,5.45889416]]]
["bitfinex","ETHUSD",1750636817714,[[2230.8,0.818],[2230.2,0.9791],[2229.7,0.55],[2229.6,0.04483749],[2229.5,1.947]],[[2231.2,7.294],[2231.3,0.55],[2231.4,3.0792],[2231.6,15.504],[2231.8,1.4377707]]]
["bitfinex","ETHUSD",1750636817934,[[2230.9,0.0612],[2230.8,0.818],[2230.2,0.9791],[2229.7,0.55],[2229.6,0.04483749]],[[2231.2,7.294],[2231.3,0.55],[2231.4,3.0792],[2231.6,15.504],[2231.8,1.4377707]]]
["bitfinex","ETHUSD",1750636818115,[[2230.9,0.0612],[2230.8,0.818],[2230.2,0.9791],[2229.7,0.55],[2229.6,0.04483749]],[[2231.1,0.7844],[2231.2,7.294],[2231.3,0.55],[2231.4,3.0792],[2231.6,15.504]]]
["bitfinex","ETHUSD",1750636818626,[[2230.4,0.0612],[2230.3,0.7774],[2230.2,0.9791],[2229.7,0.55],[2229.2,6.717]],[[2231.1,0.7844],[2231.2,7.294],[2231.3,0.55],[2231.4,3.0792],[2231.6,10.772]]]
["bitfinex","ETHUSD",1750636818848,[[2230.2,0.9791],[2229.7,0.55],[2229.2,6.717]],[[2231.1,0.7844],[2231.2,7.294],[2231.3,0.55],[2231.4,3.0792],[2231.6,10.772]]]
["bitfinex","ETHUSD",1750636818849,[[2230.5,0.7774],[2230.2,0.9791],[2229.8,0.22687988],[2229.7,0.55],[2229.3,4.77]],[[2231.1,0.7844],[2231.2,7.294],[2231.3,0.55],[2231.4,3.0792],[2231.6,10.772]]]
["bitfinex","ETHUSD",1750636819154,[[2230.6,0.0612],[2230.5,0.7774],[2230.1,0.9791],[2229.8,0.22687988],[2229.7,0.55]],[[2231.1,0.7844],[2231.2,7.294],[2231.3,0.55],[2231.4,3.0792],[2231.6,10.772]]]
["bitfinex","ETHUSD",1750636819357,[[2230.6,0.0612],[2230.5,0.7774],[2230.1,0.9791],[2229.7,0.55]],[[2231.1,0.7844],[2231.2,7.294],[2231.3,0.55],[2231.4,3.0792],[2231.6,10.772]]]
["bitfinex","ETHUSD",1750636819358,[[2230.6,0.0612],[2230.5,0.7774],[2230.1,0.9791],[2229.7,0.55],[2229.2,1.947]],[[2231.1,0.7844],[2231.2,7.294],[2231.3,0.55],[2231.4,3.0792],[2231.6,10.772]]]
["bitfinex","ETHUSD",1750636819721,[[2230.5,0.7774],[2230.1,0.9791],[2229.2,11.20279536],[2229.1,5.18754438],[2228.3,9.53754219]],[[2231.1,0.7844],[2231.2,7.294],[2231.3,0.55],[2231.4,3.0792],[2231.6,15.504]]]
["bitfinex","ETHUSD",1750636819913,[[2230.5,0.7774],[2229.8,0.22209546],[2229.3,0.04484226],[2229.2,6.717],[2228.3,9.53754219]],[[2231.0,0.80784],[2231.2,7.294],[2231.3,0.55],[2231.4,3.0792],[2231.5,0.22804245]]]
["bitfinex","ETHUSD",1750636820118,[[2230.6,0.0612],[2229.8,0.22209546],[2229.6,4.48508441],[2229.4,4.48545571],[2229.3,0.04484226]],[[2230.9,1.947],[2231.2,7.294],[2231.3,0.55],[2231.4,1.1322],[2231.6,10.772]]]
["bitfinex","ETHUSD",1750636820319,[[2229.3,0.04484226]],[[2231.4,1.1322],[2231.6,10.772]]]
["bitfinex","ETHUSD",1750636820320,[[2230.9,0.7889],[2229.7,1.18251558],[2229.5,4.48526602],[2229.3,0.45594123],[2229.2,11.20286604]],[[2231.4,1.1322],[2231.6,10.772],[2231.7,8.46],[2232.5,4.47930554],[2232.6,4.1153]]]
["bitfinex","ETHUSD",1750636820527,[[2230.9,0.7889],[2230.8,0.0612],[2229.7,0.55],[2229.6,4.77],[2229.5,4.48522667]],[[2231.3,9.65872667],[2231.4,1.1322],[2231.6,10.772],[2231.7,8.68732702],[2232.3,4.4796898]]]
["bitfinex","ETHUSD",1750636820726,[[2230.9,0.7889],[2230.8,0.0612],[2229.7,0.55],[2229.6,4.77],[2229.5,4.48522667]],[[2231.3,9.241],[2231.4,1.1322],[2231.6,10.772],[2231.7,8.68732702],[2232.3,6.26841397]]]
["bitfinex","ETHUSD",1750636820935,[[2230.9,0.7889],[2230.6,0.0612],[2229.7,0.55],[2229.6,4.77],[2229.5,4.48522667]],[[2231.3,9.241],[2231.4,1.1322],[2231.6,10.772],[2231.7,8.68732702],[2232.3,6.26841397]]]
["bitfinex","ETHUSD",1750636821135,[[2230.9,0.7889],[2230.6,0.0612],[2229.7,0.55],[2229.6,4.77],[2229.4,4.48542192]],[[2231.3,9.241],[2231.4,1.1322],[2231.6,10.772],[2231.7,8.68732702],[2232.0,4.732]]]
["bitfinex","ETHUSD",1750636821430,[[2230.3,0.7889],[2230.2,0.0612],[2229.3,0.44575035],[2229.1,1.947],[2229.0,1.1405588]],[[2231.2,0.55],[2231.3,13.973],[2231.4,1.1322],[2231.6,10.772],[2231.7,8.13732702]]]
["bitfinex","ETHUSD",1750636821627,[[2230.4,0.0612],[2230.3,0.7889],[2229.6,0.22717052],[2229.2,0.04484905],[2229.1,4.48596394]],[[2231.2,1.58732],[2231.3,9.241],[2231.4,1.1322],[2231.6,10.772],[2231.7,8.13732702]]]
["bitfinex","ETHUSD",1750636821827,[[2230.6,0.0612],[2230.5,0.7531],[2229.7,0.7889],[2229.4,0.55],[2229.3,4.48552372]],[[2231.0,0.55],[2231.1,0.41805814],[2231.2,1.58732],[2231.4,1.1322],[2231.6,10.772]]]
["bitfinex","ETHUSD",1750636822042,[[2230.6,0.0612],[2230.5,0.7531],[2229.7,0.7889],[2229.5,0.2223861],[2229.4,0.55]],[[2230.9,9.244],[2231.3,0.55],[2231.4,1.1322],[2231.6,10.772],[2232.1,4.9241086]]]
["bitfinex","ETHUSD",1750636822265,[[2230.6,0.0612],[2230.5,0.7531],[2229.7,0.7889],[2229.5,0.26722882],[2229.4,0.55]],[[2230.8,1.947],[2230.9,7.297],[2231.3,0.55],[2231.4,1.1322],[2231.6,15.504]]]
["bitfinex","ETHUSD",1750636822467,[[2230.6,0.0612],[2230.5,0.7531],[2229.7,0.7889],[2229.5,0.26722882],[2229.4,0.55]],[[2230.8,2.8714],[2230.9,7.297],[2231.3,0.55],[2231.4,1.1322],[2231.6,15.504]]]
["bitfinex","ETHUSD",1750636822972,[[2230.5,0.8143],[2229.7,0.7889],[2229.5,0.2223861],[2229.4,0.55],[2229.2,4.48583076]],[[2230.8,2.8714],[2230.9,7.297],[2231.3,0.55],[2231.4,1.1322],[2231.6,15.504]]]
["bitfinex","ETHUSD",1750636823165,[[2230.5,0.8143],[2229.7,0.7889],[2229.5,0.2223861],[2229.4,0.55],[2229.3,0.45495974]],[[2230.8,2.8714],[2230.9,7.297],[2231.3,0.55],[2231.4,1.1322],[2231.6,15.504]]]
["bitfinex","ETHUSD",1750636823567,[[2230.6,0.0612],[2230.5,0.7531],[2229.7,0.83374311],[2229.5,0.2223861],[2229.4,0.55]],[[2230.8,2.8714],[2230.9,7.297],[2231.3,0.55],[2231.4,1.1322],[2231.6,15.504]]]
["bitfinex","ETHUSD",1750636823862,[[2230.5,0.7531],[2229.7,0.83374311],[2229.5,0.2223861],[2229.4,0.55],[2075.0,1000.05]],[[2230.8,2.8714],[2230.9,7.297],[2231.3,0.55],[2231.4,1.1322],[2231.6,15.504]]]
["bitfinex","ETHUSD",1750636824074,[[2230.6,0.0612],[2230.5,0.7531],[2229.7,0.83374311],[2229.5,0.2223861],[2229.4,0.55]],[[2230.8,2.8714],[2230.9,7.297],[2231.3,0.55],[2231.4,1.1322],[2231.6,15.504]]]
["bitfinex","ETHUSD",1750636824225,[[2230.6,0.0612],[2230.5,0.7531],[2229.7,0.83374311],[2229.5,0.2223861],[2229.4,0.55]],[[2230.8,0.9244],[2231.3,0.55],[2231.4,1.1322],[2231.6,10.772],[2231.8,5.1906707]]]
["bitfinex","ETHUSD",1750636824565,[[2230.6,0.8478],[2229.7,0.7889],[2229.6,0.55],[2229.5,0.2223861],[2229.4,4.48549513]],[[2230.7,9.248],[2231.3,0.55],[2231.4,1.1322],[2231.6,10.772],[2231.8,5.1906707]]]
["bitfinex","ETHUSD",1750636824924,[[2230.6,0.8478],[2229.7,0.7889],[2229.6,0.55],[2229.5,0.2223861],[2229.3,4.94066085]],[[2230.7,9.248],[2231.3,0.55],[2231.4,1.1322],[2231.6,10.772],[2231.8,5.1906707]]]
["bitfinex","ETHUSD",1750636825151,[[2230.6,0.8478],[2229.8,0.04483938],[2229.7,0.7889],[2229.6,0.55],[2229.5,0.2223861]],[[2230.7,9.248],[2231.3,0.55],[2231.4,1.1322],[2231.6,10.772],[2231.8,5.1906707]]]
["bitfinex","ETHUSD",1750636825609,[[2230.6,0.7866],[2230.5,0.0612],[2229.7,0.7889],[2229.6,0.55],[2229.5,0.2223861]],[[2230.7,9.248],[2231.3,0.55],[2231.4,1.1322],[2231.6,10.772],[2231.7,12.86932702]]]
["bitfinex","ETHUSD",1750636825797,[[2230.6,0.8478],[2229.7,0.7889],[2229.6,0.55],[2229.5,0.2223861],[2077.6,0.08810297]],[[2230.7,9.248],[2231.3,0.55],[2231.4,1.1322],[2231.6,10.772],[2231.7,12.86932702]]]
["bitfinex","ETHUSD",1750636826000,[[2230.6,0.8478],[2229.8,0.0448416],[2229.7,0.7889],[2229.6,0.55],[2229.5,0.2223861]],[[2230.7,9.248],[2231.3,0.55],[2231.4,1.1322],[2231.6,10.772],[2231.7,12.86932702]]]
["bitfinex","ETHUSD",1750636826471,[[2230.6,0.8478],[2229.7,0.7889],[2229.6,0.55],[2229.5,0.2223861],[2229.1,4.77]],[[2230.7,9.248],[2231.3,0.55],[2231.4,1.1322],[2231.6,10.772],[2231.7,12.86932702]]]
["bitfinex","ETHUSD",1750636826815,[[2230.7,0.0612],[2230.6,0.7866],[2229.8,0.04484077],[2229.7,0.7889],[2229.6,0.55]],[[2231.3,0.55],[2231.4,1.1322],[2231.6,10.772],[2231.7,12.86932702],[2232.3,1.348142]]]
["bitfinex","ETHUSD",1750636827012,[[2230.7,0.0612],[2230.6,0.7866],[2229.8,0.04484077],[2229.7,0.7889],[2229.6,0.55]],[[2231.2,9.66742391],[2231.3,0.55],[2231.4,1.1322],[2231.6,10.772],[2231.7,12.86932702]]]
["bitfinex","ETHUSD",1750636827174,[[2230.7,0.0612],[2230.6,0.7866],[2229.8,0.04484077],[2229.7,0.7889],[2229.6,0.55]],[[2231.1,1.02174239],[2231.2,9.249],[2231.3,0.55],[2231.4,1.1322],[2231.6,10.772]]]
["bitfinex","ETHUSD",1750636827375,[[2230.7,0.0612],[2230.6,0.7866],[2229.7,0.7889],[2229.6,0.55],[2229.4,4.77]],[[2231.1,1.02174239],[2231.2,9.249],[2231.3,0.55],[2231.4,1.1322],[2231.6,10.772]]]
["bitfinex","ETHUSD",1750636828012,[[2230.6,0.7866],[2230.4,0.0612],[2229.7,0.7889],[2229.6,0.55],[2229.4,4.77]],[[2231.0,0.41842696],[2231.1,1.02174239],[2231.2,9.249],[2231.3,0.55],[2231.4,1.1322]]]
["bitfinex","ETHUSD",1750636828311,[[2230.4,0.8489],[2229.7,0.7889],[2229.4,4.77],[2229.0,7.5746909],[2228.9,15.25846184]],[[2231.0,0.55],[2231.1,1.02174239],[2231.2,9.249],[2231.4,5.8642],[2231.6,11.21258217]]]
["bitfinex","ETHUSD",1750636828510,[[2230.4,0.8489],[2229.7,0.7889],[2229.4,4.77],[2229.1,4.48599856],[2229.0,3.0885588]],[[2231.0,0.55],[2231.1,1.02174239],[2231.2,9.249],[2231.4,5.8642],[2231.6,11.21258217]]]
["bitfinex","ETHUSD",1750636828715,[[2230.4,0.7877],[2229.7,0.7889],[2229.5,0.04484461],[2229.4,4.77],[2229.2,4.48587982]],[[2230.9,0.41844934],[2231.0,0.55],[2231.1,1.02174239],[2231.2,9.249],[2231.4,1.1322]]]
["bitfinex","ETHUSD",1750636828919,[[2230.4,0.7877],[2229.7,0.7889],[2229.5,0.04484461],[2229.4,4.77],[2229.2,4.48587982]],[[2230.8,9.249],[2231.0,0.55],[2231.1,1.02174239],[2231.2,4.732],[2231.4,1.1322]]]
["bitfinex","ETHUSD",1750636829080,[[2230.5,0.0612],[2230.4,0.7877],[2229.7,0.7889],[2229.5,0.04484461],[2229.2,4.48587982]],[[2230.7,0.9249],[2230.8,9.249],[2231.0,0.55],[2231.1,1.02174239],[2231.2,4.732]]]
["bitfinex","ETHUSD",1750636829510,[[2230.5,0.0612],[2230.4,0.7877],[2229.7,0.7889],[2229.2,4.48587982],[2077.6,0.08810297]],[[2230.7,0.9249],[2230.8,9.249],[2231.0,0.55],[2231.1,1.02174239],[2231.2,4.732]]]
["bitfinex","ETHUSD",1750636829694,[[2230.4,0.7877],[2229.7,0.7889],[2229.3,4.98550083],[2229.1,4.71452435],[2229.0,7.8585588]],[[2230.7,0.9249],[2230.8,9.249],[2231.0,0.55],[2231.1,1.02174239],[2231.2,4.732]]]
["bitfinex","ETHUSD",1750636830108,[[2230.4,0.7877],[2229.7,0.7889],[2229.4,0.55],[2229.3,0.49980551],[2229.2,4.48590289]],[[2230.7,0.9249],[2230.8,9.249],[2231.1,1.02174239],[2231.4,5.8642],[2232.6,9.50436509]]]
["bitfinex","ETHUSD",1750636830308,[[2230.5,0.0612],[2230.4,0.7877],[2229.7,0.7889],[2229.4,0.55],[2229.3,0.45495974]],[[2230.6,9.248],[2230.7,0.9249],[2231.3,0.55],[2231.4,5.8642],[2232.0,4.48032067]]]
["bitfinex","ETHUSD",1750636830486,[[2230.5,0.0612],[2230.4,0.7877],[2229.7,0.7889],[2229.4,0.55],[2229.3,0.45495974]],[[2230.6,9.248],[2231.3,0.55],[2231.4,5.8642],[2232.0,4.48032067],[2232.1,4.48011227]]]
["bitfinex","ETHUSD",1750636830915,[[2230.4,0.7877],[2229.7,0.7889],[2229.4,0.55],[2229.3,0.45495974],[2229.0,5.9105588]],[[2230.6,9.248],[2231.3,5.282],[2231.4,1.1322],[2232.5,5.38906509],[2232.6,8.59455811]]]
["bitfinex","ETHUSD",1750636831116,[[2230.2,0.8264],[2229.7,0.7889],[2229.3,0.45495974],[2229.0,1.1405588],[2228.5,0.23456629]],[[2230.6,9.248],[2230.9,5.282],[2231.2,7.91],[2231.3,0.55],[2231.4,1.1322]]]
["bitfinex","ETHUSD",1750636831319,[[2229.5,0.8264],[2229.3,0.0612],[2228.5,0.23456629],[2228.3,0.70183637],[2228.1,4.48809312]],[[2230.3,5.282],[2230.5,0.41860952],[2230.6,9.248],[2230.9,0.99058217],[2231.0,0.44400397]]]
["bitfinex","ETHUSD",1750636831492,[[2229.5,0.8264]],[[2230.3,5.282],[2230.5,0.41860952],[2230.6,9.248],[2230.9,0.99058217],[2231.0,0.44400397]]]
["bitfinex","ETHUSD",1750636831493,[[2229.5,0.8264],[2229.4,0.0612],[2228.8,0.8264],[2228.7,0.45765397],[2228.4,0.04486474]],[[2230.1,0.55],[2230.2,11.19468798],[2230.3,4.732],[2230.5,0.9248],[2230.6,9.248]]]
["bitfinex","ETHUSD",1750636831816,[[2229.5,0.8876],[2228.8,0.8264],[2228.7,0.45765397],[2228.0,15.26424764],[2227.9,6.43650265]],[[2230.0,2.36668798],[2230.1,1.002535],[2230.2,11.19468798],[2230.3,4.732],[2230.5,0.9248]]]
["bitfinex","ETHUSD",1750636831817,[[2229.5,0.8876],[2228.8,0.8264],[2228.7,0.45765397],[2228.0,15.26424764],[2227.9,6.43650265]],[[2230.0,2.36668798],[2230.1,1.002535],[2230.2,10.776],[2230.3,4.732],[2230.5,0.9248]]]
["bitfinex","ETHUSD",1750636832003,[[2229.5,0.8264],[2229.1,0.0612],[2228.7,0.45765397],[2228.0,10.776],[2227.9,1.948]],[[2229.9,7.72972097],[2230.0,1.948],[2230.1,1.002535],[2230.2,10.776],[2230.3,4.732]]]
["bitfinex","ETHUSD",1750636832314,[[2229.2,0.8146],[2229.1,0.0612],[2228.7,0.8876],[2228.0,10.776],[2227.9,1.948]],[[2229.8,0.96875495],[2229.9,7.311],[2230.0,1.948],[2230.1,5.734535],[2230.2,10.776]]]
["bitfinex","ETHUSD",1750636832477,[[2229.0,0.8146],[2228.9,0.0612],[2227.5,4.4892581],[2227.1,10.777],[2227.0,0.5]],[[2229.9,7.311],[2230.0,1.948],[2230.1,5.734535],[2230.2,10.776]]]
["bitfinex","ETHUSD",1750636832478,[[2229.0,0.8146],[2228.9,0.0612],[2227.5,4.4892581],[2227.1,10.777],[2227.0,0.5]],[[2229.6,0.55],[2229.7,1.24673044],[2229.9,12.043],[2230.0,1.948],[2230.1,0.452535]]]
["bitfinex","ETHUSD",1750636832684,[[2229.0,0.8146],[2228.9,0.0612],[2228.3,0.8876],[2227.6,6.4369912],[2227.4,4.48937012]],[[2229.5,2.36700908],[2229.6,0.55],[2229.7,0.82797549],[2229.9,12.043],[2230.1,0.452535]]]
["bitfinex","ETHUSD",1750636832883,[[2229.0,0.8146],[2228.9,0.0612],[2228.3,0.8876],[2227.6,1.948],[2227.5,4.48927802]],[[2229.4,0.41903629],[2229.5,1.948],[2229.6,0.55],[2229.7,0.82797549],[2229.9,12.043]]]
["bitfinex","ETHUSD",1750636833206,[[2229.0,0.8146],[2228.9,0.0612],[2228.3,0.8876],[2227.6,6.43709174],[2227.4,4.48951577]],[[2229.5,1.948],[2229.6,0.55],[2229.7,0.82797549],[2229.8,0.22279082],[2229.9,12.043]]]
["bitfinex","ETHUSD",1750636833403,[[2229.0,0.8146],[2228.9,0.0612],[2228.3,0.8876],[2227.6,6.43709174],[2227.4,4.48951577]],[[2229.5,1.948],[2229.6,0.55],[2229.7,0.82797549],[2229.9,12.043],[2230.4,4.48351673]]]
["bitfinex","ETHUSD",1750636833604,[[2229.0,0.8146],[2228.9,0.0612],[2228.3,0.8876],[2228.2,0.45347797],[2227.9,0.22082298]],[[2229.4,0.55],[2229.5,1.948],[2229.6,0.55],[2229.7,5.55997549],[2229.8,0.22851544]]]
["bitfinex","ETHUSD",1750636833804,[[2228.5,0.7569],[2228.4,0.0619],[2228.2,0.45347797],[2226.9,5.00607143],[2226.3,7.313]],[[2229.3,0.2498],[2229.5,1.948],[2229.6,0.55],[2229.7,0.82797549],[2229.8,0.22851544]]]
["bitfinex","ETHUSD",1750636834015,[[2228.6,0.0619],[2228.5,0.7569],[2228.2,1.34107797],[2227.6,6.43711997],[2227.4,4.48950323]],[[2229.2,7.313],[2229.3,0.2498],[2229.5,1.948],[2229.6,0.55],[2229.7,0.82797549]]]
["bitfinex","ETHUSD",1750636834327,[[2228.6,0.0619],[2228.5,0.7569],[2228.2,1.34107797],[2227.6,1.948],[2227.5,4.48926351]],[[2229.2,7.313],[2229.3,0.2498],[2229.5,1.948],[2229.6,0.55],[2229.7,0.82797549]]]
["bitfinex","ETHUSD",1750636834522,[[2228.6,0.0619],[2228.5,0.7569],[2228.2,0.8876],[2227.5,4.48926351],[2227.0,4.49028113]],[[2229.2,7.313],[2229.3,0.2498],[2229.5,1.948],[2229.6,0.55],[2229.7,0.82797549]]]
["bitfinex","ETHUSD",1750636834695,[[2228.6,0.0619],[2228.5,0.7569],[2228.2,0.8876],[2227.9,0.22250011],[2227.6,0.04487703]],[[2229.2,7.313],[2229.3,0.2498],[2229.5,1.948],[2229.6,0.55],[2229.7,0.82797549]]]
["bitfinex","ETHUSD",1750636835100,[[2228.6,0.0619],[2228.5,0.7569],[2228.2,0.8876],[2227.9,0.22250011],[2227.6,4.53400526]],[[2229.2,7.313],[2229.3,0.2498],[2229.5,1.948],[2229.6,0.55],[2229.7,0.82797549]]]
["bitfinex","ETHUSD",1750636835422,[[2229.0,0.0619],[2228.9,0.7751],[2228.2,0.8876],[2228.1,0.63251558],[2227.9,0.22250011]],[[2229.1,9.275],[2229.3,0.2498],[2229.7,0.82797549],[2229.9,0.55],[2230.0,0.22015748]]]
["bitfinex","ETHUSD",1750636835629,[[2229.0,0.0619],[2228.9,0.7751],[2228.2,1.33323399],[2228.0,0.55],[2227.9,0.22250011]],[[2229.1,9.275],[2229.3,0.2498],[2229.7,0.82797549],[2229.9,0.55],[2230.0,0.22015748]]]
["bitfinex","ETHUSD",1750636835825,[[2228.9,0.7751],[2228.2,1.33323399],[2228.0,0.55],[2227.9,0.22250011]],[[2229.1,9.275],[2229.3,0.2498],[2229.7,0.82797549],[2229.9,0.55],[2230.0,0.22015748]]]
["bitfinex","ETHUSD",1750636835826,[[2228.9,0.7751],[2228.7,0.0619],[2228.2,1.33323399],[2228.0,0.55],[2227.9,0.22250011]],[[2229.1,9.275],[2229.3,0.2498],[2229.7,0.82797549],[2229.9,0.55],[2230.0,0.22015748]]]
["bitfinex","ETHUSD",1750636836028,[[2228.9,0.7751],[2228.7,0.0619],[2228.2,1.33323399],[2228.0,0.55],[2227.5,1.948]],[[2229.1,9.275],[2229.3,0.2498],[2229.7,0.82797549],[2229.9,0.55],[2230.0,0.22015748]]]
["bitfinex","ETHUSD",1750636836232,[[2228.9,0.7751],[2228.7,0.0619],[2228.2,0.8876],[2227.5,6.45326243],[2227.1,11.01163999]],[[2229.1,9.275],[2229.3,0.2498],[2229.7,0.82797549],[2229.9,0.55],[2230.0,0.22015748]]]
["bitfinex","ETHUSD",1750636836419,[[2228.9,0.7751],[2228.7,0.0619],[2228.2,0.8876],[2227.6,4.4890631],[2227.5,1.964]],[[2229.1,9.275],[2229.3,0.2498],[2229.7,0.82797549],[2229.9,0.55],[2230.0,0.22015748]]]
["bitfinex","ETHUSD",1750636836630,[[2229.0,0.0619],[2228.9,0.7751],[2228.2,0.8876],[2227.7,9.25888554],[2227.3,4.48968364]],[[2229.3,0.2498],[2229.7,0.82797549],[2229.8,7.91],[2229.9,0.55],[2230.0,0.22015748]]]
["bitfinex","ETHUSD",1750636836828,[[2228.9,0.7751],[2228.2,0.8876],[2227.7,9.25888554]],[[2229.7,0.82797549],[2229.8,7.91],[2229.9,0.55],[2230.0,0.22015748]]]
["bitfinex","ETHUSD",1750636836829,[[2228.9,0.7751],[2228.2,0.8876],[2227.7,9.48105748],[2227.5,6.45316489],[2227.2,5.1920934]],[[2229.2,9.281],[2229.7,0.82797549],[2229.8,7.91],[2230.0,0.22015748],[2230.5,5.40811712]]]
["bitfinex","ETHUSD",1750636837127,[[2229.0,0.0619],[2228.9,0.7751],[2228.2,0.8876],[2227.9,0.55],[2227.8,4.48867735]],[[2229.6,0.55],[2229.7,0.82797549],[2229.8,8.46],[2230.0,0.22015748],[2230.5,0.9248]]]
["bitfinex","ETHUSD",1750636837338,[[2229.0,0.0619],[2228.9,0.7751],[2228.2,1.33799821],[2228.0,0.04487177],[2227.9,0.55]],[[2229.7,0.82797549],[2229.8,7.91],[2230.5,0.9248],[2230.8,6.0584],[2231.4,10.9952136]]]
["bitfinex","ETHUSD",1750636837500,[[2229.2,0.0619],[2228.4,4.48739537],[2228.3,0.59486692],[2228.2,5.82577192],[2228.1,0.63251558]],[[2229.6,1.964],[2230.5,0.9248],[2230.7,7.91],[2231.3,4.48184616],[2231.4,5.603]]]
["bitfinex","ETHUSD",1750636837688,[[2229.4,0.0619],[2229.3,0.7846],[2228.5,0.04486324],[2228.3,5.03771651],[2228.2,1.33799821]],[[2229.5,9.281],[2230.5,1.14744198],[2230.7,7.91],[2231.2,4.48196044],[2231.3,4.4817431]]]
["bitfinex","ETHUSD",1750636837894,[[2229.4,0.0619],[2229.3,0.7846],[2228.3,5.03771651],[2228.2,6.10799821],[2228.0,1.964]],[[2229.5,9.281],[2230.5,1.14744198],[2230.7,7.91],[2230.8,1.337998],[2231.0,0.5]]]
["bitfinex","ETHUSD",1750636838109,[[2229.4,0.0619],[2229.3,0.7846],[2228.3,0.55],[2228.2,6.10799821],[2228.0,1.964]],[[2229.5,9.281],[2230.5,1.14744198],[2230.7,7.91],[2230.8,1.337998],[2233.5,14.27248501]]]
["bitfinex","ETHUSD",1750636838308,[[2229.4,0.0619],[2229.3,0.7846],[2228.3,0.55],[2228.2,10.59579843],[2228.1,0.63251558]],[[2229.5,9.281],[2230.5,1.14744198],[2230.7,7.91],[2230.8,1.337998],[2231.0,9.2143175]]]
["bitfinex","ETHUSD",1750636838517,[[2229.4,0.0619],[2229.3,0.7846],[2228.3,0.55],[2228.2,6.10799821],[2228.0,1.964]],[[2229.5,9.281],[2230.5,1.14744198],[2230.7,7.91],[2230.8,1.337998],[2231.0,4.732]]]
["bitfinex","ETHUSD",1750636838722,[[2229.4,0.0619],[2229.3,0.7846],[2228.5,4.48728671],[2228.3,5.08257192],[2228.2,6.10799821]],[[2229.5,9.281],[2230.3,0.55],[2230.5,0.9248],[2230.7,7.91],[2231.3,4.48171353]]]
["bitfinex","ETHUSD",1750636838929,[[2229.4,0.0619],[2229.3,0.7846],[2228.4,4.48738554],[2228.3,5.03770929],[2228.2,6.10799821]],[[2229.5,9.281],[2230.5,0.9248],[2230.7,7.91],[2230.8,0.7846],[2231.3,4.48171353]]]
["bitfinex","ETHUSD",1750636839124,[[2229.4,0.0619],[2229.3,0.7846],[2228.4,4.48738554],[2228.3,5.03770929],[2228.2,6.10799821]],[[2230.5,0.9248],[2230.6,0.22852866],[2230.7,7.91],[2230.8,0.7846],[2231.3,4.48171353]]]
["bitfinex","ETHUSD",1750636839400,[[2229.6,0.0619],[2229.5,0.7864],[2228.6,4.48707759],[2228.4,4.48738554],[2228.3,5.32]],[[2230.1,1.964],[2230.2,11.23233101],[2230.5,0.9248],[2230.7,7.91],[2231.1,0.51650397]]]
["bitfinex","ETHUSD",1750636839620,[[2229.5,0.7864],[2228.4,4.48743817],[2228.3,9.80770235],[2227.9,4.4883956],[2226.1,14.22568538]],[[2230.0,7.319],[2230.1,1.964],[2230.2,11.23233101],[2230.5,0.9248],[2230.7,7.91]]]
["bitfinex","ETHUSD",1750636839820,[[2229.5,0.7864],[2229.2,0.0619],[2228.3,5.32],[2228.1,4.48811899],[2227.9,1.964]],[[2229.9,0.9283],[2230.0,7.319],[2230.1,1.964],[2230.2,11.23233101],[2230.4,0.55]]]
["bitfinex","ETHUSD",1750636840121,[[2229.1,0.8528],[2228.4,0.04486385],[2227.7,2.18617194],[2227.5,4.48928955],[2227.4,4.77]],[[2229.8,0.55],[2229.9,0.9283],[2230.0,7.319],[2230.1,1.964],[2230.2,11.23233101]]]
["bitfinex","ETHUSD",1750636840295,[[2229.2,0.0619],[2229.1,0.7909],[2228.4,0.04486385],[2228.2,5.82589443],[2227.9,4.4883448]],[[2229.9,0.9283],[2230.0,7.319],[2230.1,1.964],[2230.2,11.23233101],[2231.0,6.27186454]]]
["bitfinex","ETHUSD",1750636840511,[[2229.2,0.0619],[2229.1,0.7909],[2228.2,1.88799821],[2228.1,4.48806949],[2227.9,4.4883448]],[[2229.9,0.9283],[2230.0,7.319],[2230.1,2.514],[2230.2,11.23233101],[2230.9,4.732]]]
["bitfinex","ETHUSD",1750636840739,[[2229.2,0.0619],[2229.1,0.7909],[2228.2,1.88799821],[2228.1,4.48806949],[2227.9,4.4883448]],[[2229.9,0.9283],[2230.1,0.55],[2230.2,11.23233101],[2230.9,4.732],[2520.0,0.005]]]
["bitfinex","ETHUSD",1750636840939,[[2229.2,0.0619],[2229.1,0.7909],[2228.2,6.37585268],[2228.1,4.48808736],[2227.7,11.44504134]],[[2230.1,0.55],[2230.2,11.23233101],[2231.0,1.78948817],[2231.1,4.48220144],[2231.2,4.98193531]]]
["bitfinex","ETHUSD",1750636841115,[[2229.2,0.0619],[2229.1,0.7909],[2228.2,6.37585268],[2228.1,4.48808736],[2227.7,11.44504134]],[[2229.8,9.286],[2230.1,0.55],[2230.2,11.23233101],[2231.0,1.78948817],[2231.1,4.48220144]]]
["bitfinex","ETHUSD",1750636841322,[[2229.4,0.0619],[2229.3,0.7909],[2228.2,1.88799821],[2227.7,11.44504134],[2227.2,10.58412149]],[[2229.8,9.286],[2230.1,0.55],[2230.2,11.23233101],[2230.7,7.91],[2231.0,1.78948817]]]
["bitfinex","ETHUSD",1750636841521,[[2229.4,0.0619],[2229.3,0.7909],[2228.2,6.37584364],[2228.1,4.48806905],[2227.7,11.44504134]],[[2229.8,9.286],[2230.1,0.55],[2230.2,11.23233101],[2230.7,7.91],[2231.0,1.78948817]]]
["bitfinex","ETHUSD",1750636841832,[[2229.3,0.7909],[2228.2,6.37584364],[2228.0,4.48830631],[2227.7,11.44504134],[2226.0,24.13448538]],[[2229.8,9.286],[2230.1,0.55],[2230.2,11.23233101],[2230.7,7.91],[2231.0,6.27180079]]]
["bitfinex","ETHUSD",1750636842036,[[2229.3,0.7909],[2229.1,0.0619],[2228.2,1.88799821],[2228.1,4.48806674],[2227.9,4.48847294]],[[2229.8,9.286],[2230.1,0.55],[2230.2,11.23233101],[2230.7,8.42650397],[2230.9,4.48251723]]]
["bitfinex","ETHUSD",1750636842326,[[2229.3,0.8528],[2228.2,1.33799821],[2228.1,4.48806674],[2227.9,4.48847294],[2227.7,4.99217194]],[[2229.8,9.286],[2230.1,0.55],[2230.2,11.23233101],[2230.7,8.42650397],[2230.9,4.48251723]]]
["bitfinex","ETHUSD",1750636842526,[[2229.3,0.8528],[2228.2,1.33799821],[2228.1,4.48806674],[2227.9,6.45247294],[2227.7,4.99217194]],[[2229.7,10.2166],[2230.1,0.55],[2230.2,11.23233101],[2230.7,8.42650397],[2230.8,4.732]]]
["bitfinex","ETHUSD",1750636842727,[[2229.3,0.8528],[2228.3,0.04486679],[2228.2,1.33799821],[2228.1,4.48806674],[2227.9,6.45247294]],[[2229.7,10.2166],[2230.1,0.55],[2230.2,11.23233101],[2230.7,8.42650397],[2230.8,4.732]]]
["bitfinex","ETHUSD",1750636842933,[[2229.3,0.8528],[2228.2,1.33799821],[2228.0,4.48827518],[2227.9,6.45247294],[2227.3,0.5]],[[2229.7,10.2166],[2230.1,0.55],[2230.2,11.23233101],[2230.7,8.42650397],[2230.8,9.21469893]]]
["bitfinex","ETHUSD",1750636843242,[[2229.3,0.8528],[2228.2,1.33799821],[2228.0,4.48827518],[2227.9,1.964],[2227.8,4.48868184]],[[2229.7,10.2166],[2230.1,0.55],[2230.2,11.23233101],[2230.7,8.42650397],[2230.8,9.21469893]]]
["bitfinex","ETHUSD",1750636843632,[[2229.3,0.8528],[2228.2,1.33799821],[2228.1,4.48810981],[2227.9,6.45250309],[2227.5,0.5]],[[2229.7,10.2166],[2230.1,0.55],[2230.2,11.23233101],[2230.7,8.42650397],[2230.8,4.732]]]
["bitfinex","ETHUSD",1750636843951,[[2229.3,0.8528],[2228.2,1.33799821],[2228.0,4.48824893],[2227.9,6.45250309],[2227.6,9.25905622]],[[2229.7,10.2166],[2230.1,0.55],[2230.2,15.96433101],[2230.7,8.42650397],[2230.8,4.48269836]]]
["bitfinex","ETHUSD",1750636844243,[[2229.3,0.8528],[2228.2,1.33799821],[2228.0,4.48824893],[2227.9,6.45250309],[2227.6,9.25905622]],[[2229.7,10.2166],[2230.1,0.55],[2230.2,15.96433101],[2230.7,8.42650397],[2520.0,0.005]]]
["bitfinex","ETHUSD",1750636844576,[[2229.3,0.8528],[2228.2,1.33799821],[2227.9,6.45250309],[2227.6,9.25905622]],[[2229.7,10.2166],[2230.1,0.55],[2230.2,15.96433101],[2230.7,8.42650397],[2520.0,0.005]]]
["bitfinex","ETHUSD",1750636844577,[[2229.3,0.7909],[2229.1,0.0619],[2228.2,1.33799821],[2227.9,6.45244888],[2227.7,4.71104749]],[[2229.7,10.2166],[2230.1,0.55],[2230.2,15.96433101],[2230.7,12.90943107],[2230.9,4.48251607]]]
["bitfinex","ETHUSD",1750636844921,[[2229.3,0.7909],[2229.1,0.0619],[2228.2,1.33799821],[2227.9,6.45244888],[2227.7,0.22217194]],[[2229.7,10.2166],[2230.1,0.55],[2230.2,15.96433101],[2230.7,8.42650397],[2231.4,15.47664232]]]
["bitfinex","ETHUSD",1750636845149,[[2229.3,0.7909],[2229.1,0.0619],[2228.2,1.33799821],[2227.9,6.45244888],[2227.8,4.77]],[[2229.7,10.2166],[2230.1,0.55],[2230.2,15.96433101],[2230.7,8.42650397],[2231.4,10.99498382]]]
["bitfinex","ETHUSD",1750636845445,[[2229.3,0.7909],[2229.1,0.0619],[2228.2,1.33799821],[2227.9,6.45244032],[2227.8,9.25867721]],[[2229.7,10.21567912],[2230.1,0.55],[2230.2,15.96433101],[2230.7,8.42650397],[2230.8,4.48288425]]]
["bitfinex","ETHUSD",1750636845742,[[2229.3,0.7909],[2229.1,0.0619],[2228.2,1.33799821],[2228.0,14.48830303],[2227.9,1.964]],[[2229.7,10.21567912],[2230.1,0.55],[2230.2,15.96433101],[2230.7,8.42650397],[2230.8,4.48288425]]]
["bitfinex","ETHUSD",1750636846149,[[2229.3,0.7909],[2229.1,0.0619],[2228.2,1.33799821],[2228.0,10.0],[2227.9,6.45243992]],[[2229.7,10.21567912],[2230.1,0.55],[2230.2,15.96433101],[2230.7,12.90942815],[2230.9,4.48252029]]]
["bitfinex","ETHUSD",1750636846650,[[2228.6,0.7526],[2228.4,0.0619],[2228.2,0.8876],[2227.7,0.22217194],[2227.3,4.48958184]],[[2229.6,0.55],[2229.7,14.94767912],[2230.1,0.55],[2230.2,11.23233101],[2230.3,0.51650397]]]
["bitfinex","ETHUSD",1750636846946,[[2228.6,0.8145],[2227.6,4.48901515],[2227.4,4.48950701],[2227.1,15.26706297],[2227.0,2.464]],[[2229.4,0.55],[2229.5,0.41694693],[2229.7,0.92767912],[2229.8,4.732],[2230.2,11.23233101]]]
["bitfinex","ETHUSD",1750636847152,[[2228.7,0.0619],[2228.6,0.7526],[2227.9,0.8876],[2227.4,10.0],[2227.1,10.777]],[[2229.2,0.55],[2229.3,9.285],[2229.7,0.92767912],[2229.9,0.8876],[2230.2,11.23233101]]]
["bitfinex","ETHUSD",1750636847446,[[2228.7,0.0619],[2228.6,0.7526],[2227.9,0.8876],[2227.4,4.48952978],[2227.2,10.0]],[[2229.1,0.9835],[2229.2,0.55],[2229.3,9.285],[2229.7,0.92767912],[2229.9,0.8876]]]
["bitfinex","ETHUSD",1750636847647,[[2228.7,0.0619],[2228.6,0.7526],[2227.9,0.8876],[2227.5,4.48930648],[2227.3,4.48959052]],[[2229.1,0.9835],[2229.2,0.55],[2229.3,9.285],[2229.7,0.92767912],[2229.9,0.8876]]]
["bitfinex","ETHUSD",1750636847827,[[2228.7,0.0619],[2228.6,0.7526],[2227.9,0.8876],[2227.6,0.55],[2227.4,14.48946692]],[[2229.1,0.9835],[2229.2,0.55],[2229.3,9.285],[2229.7,0.92767912],[2229.9,0.8876]]]
["bitfinex","ETHUSD",1750636848033,[[2228.6,0.7526],[2227.9,1.33580846],[2227.3,4.48973769],[2227.0,1.964],[2226.8,4.4905833]],[[2229.1,0.9835],[2229.2,0.55],[2229.3,9.285],[2229.7,5.65967912],[2229.9,0.8876]]]
["bitfinex","ETHUSD",1750636848231,[[2228.6,0.8145],[2227.9,1.33580846],[2227.3,4.48973769],[2227.1,15.26710177],[2227.0,1.964]],[[2229.1,0.9835],[2229.2,0.55],[2229.3,9.285],[2229.7,5.65967912],[2229.9,0.8876]]]
["bitfinex","ETHUSD",1750636848646,[[2228.6,0.8145],[2227.9,1.33580846],[2227.6,0.22363292],[2227.5,0.55],[2227.3,4.48973769]],[[2229.1,0.9835],[2229.2,0.55],[2229.3,9.285],[2229.7,5.65967912],[2229.9,0.8876]]]
["bitfinex","ETHUSD",1750636848966,[[2228.6,0.8145],[2227.9,1.33580846],[2227.6,10.22363292],[2227.5,0.55],[2227.3,4.48973769]],[[2229.1,0.9835],[2229.2,0.55],[2229.3,9.285],[2229.7,5.65967912],[2229.9,0.8876]]]
["bitfinex","ETHUSD",1750636849776,[[2228.4,0.7513],[2228.3,0.0619],[2227.9,0.8876],[2227.1,10.777],[2226.9,0.70228567]],[[2228.9,0.55],[2229.0,10.783],[2229.1,0.9835],[2229.2,0.55],[2229.3,9.285]]]
["bitfinex","ETHUSD",1750636849953,[[2228.4,0.7513],[2227.9,0.8876],[2227.0,1.965],[2226.5,4.49131288],[2226.2,15.77491447]],[[2228.9,0.55],[2229.0,10.783],[2229.1,0.9835],[2229.3,9.285]]]
["bitfinex","ETHUSD",1750636849954,[[2228.4,0.7513],[2227.9,0.8876],[2227.0,1.965],[2226.5,4.49131288],[2226.2,15.77491447]],[[2228.8,1.965],[2228.9,0.55],[2229.0,10.783],[2229.1,0.9835],[2229.3,12.053]]]
["bitfinex","ETHUSD",1750636850271,[[2228.3,0.0619],[2228.2,0.7513],[2227.8,0.8876],[2227.2,10.21906853],[2227.1,4.53495639]],[[2228.7,0.2515],[2228.8,1.965],[2228.9,0.55],[2229.0,10.783],[2229.1,0.9835]]]
["bitfinex","ETHUSD",1750636850502,[[2228.3,0.0619],[2228.2,0.7513],[2227.8,0.8876],[2227.5,0.44825339],[2227.3,0.04488666]],[[2228.6,7.325],[2228.7,0.18638611],[2228.8,1.965],[2228.9,0.55],[2229.0,10.783]]]
["bitfinex","ETHUSD",1750636850855,[[2228.2,0.7513],[2227.8,0.8876],[2227.5,0.44825339],[2227.3,0.04488666],[2076.7,0.25]],[[2228.6,7.325],[2228.7,0.18638611],[2228.8,1.965],[2228.9,0.55],[2229.0,10.783]]]
["bitfinex","ETHUSD",1750636851095,[[2228.3,0.0619],[2228.2,0.7513],[2227.8,0.8876],[2227.5,0.44825339],[2227.2,14.48993612]],[[2228.6,7.325],[2228.7,0.18638611],[2228.8,1.965],[2229.0,10.783]]]
["bitfinex","ETHUSD",1750636851096,[[2228.3,0.0619],[2228.2,0.7513],[2227.8,0.8876],[2227.5,0.44825339],[2227.2,14.48993612]],[[2228.6,7.325],[2228.7,0.18638611],[2228.8,1.965],[2229.0,10.783],[2229.2,0.55]]]
["bitfinex","ETHUSD",1750636851411,[[2228.2,0.7513],[2227.8,0.8876],[2227.5,0.44825339],[2227.3,10.0],[2227.1,5.04006227]],[[2228.6,7.325],[2228.7,0.18638611],[2228.8,1.965],[2229.0,10.783],[2229.2,0.55]]]
["bitfinex","ETHUSD",1750636851723,[[2228.2,0.8132],[2227.8,0.8876],[2227.5,0.44825339],[2227.2,10.2247964],[2227.1,0.55]],[[2228.6,8.27263861],[2228.7,0.18638611],[2228.8,1.965],[2229.0,10.783],[2229.2,0.55]]]
["bitfinex","ETHUSD",1750636852273,[[2228.2,0.7513],[2228.0,0.0619],[2227.8,0.8876],[2227.5,0.44825339],[2227.2,0.2247964]],[[2228.6,8.27263861],[2228.7,0.18638611],[2228.8,1.965],[2229.0,10.783],[2229.2,0.55]]]
["bitfinex","ETHUSD",1750636852656,[[2228.2,0.7513],[2227.8,0.8876],[2227.5,0.44825339],[2227.2,10.2247964],[2227.1,0.55]],[[2228.6,8.27263861],[2228.7,0.18638611],[2228.8,1.965],[2229.0,10.783],[2229.2,0.55]]]
["bitfinex","ETHUSD",1750636853001,[[2228.3,0.0619],[2228.2,0.7513],[2227.8,0.8876],[2227.5,0.44825339],[2227.2,0.2247964]],[[2228.6,8.27263861],[2228.7,0.18638611],[2228.8,1.965],[2229.0,10.783],[2229.2,0.55]]]
["bitfinex","ETHUSD",1750636853906,[[2228.2,0.7513],[2227.8,0.8876],[2227.3,10.0],[2227.2,4.75958408],[2227.1,0.55]],[[2228.7,0.18638611],[2228.8,0.45491732],[2229.0,10.783],[2229.2,0.55],[2229.8,4.732]]]
["bitfinex","ETHUSD",1750636854200,[[2228.4,0.759],[2227.8,0.8876],[2227.5,10.0],[2227.4,4.53442212],[2227.2,4.71469761]],[[2228.6,9.288],[2229.0,10.783],[2229.2,0.55],[2229.5,4.732],[2229.9,0.8876]]]
["bitfinex","ETHUSD",1750636854383,[[2228.5,0.0619],[2228.4,0.759],[2227.8,0.8876],[2227.5,5.03919822],[2227.3,4.48968556]],[[2228.6,9.288],[2229.0,10.783],[2229.9,0.8876],[2230.3,4.4838327],[2230.4,0.38658979]]]
["bitfinex","ETHUSD",1750636854696,[[2228.5,0.0619],[2228.4,0.759],[2227.8,0.8876],[2227.5,5.03919822],[2227.3,4.48968556]],[[2228.6,9.288],[2229.0,10.783],[2229.4,0.55],[2229.9,0.8876],[2230.3,4.4838327]]]
["bitfinex","ETHUSD",1750636855257,[[2228.5,0.0619],[2228.4,0.759],[2227.8,0.8876],[2227.6,4.48913494],[2227.5,0.55]],[[2228.6,9.288],[2229.0,10.783],[2229.4,0.55],[2229.8,4.732],[2229.9,0.8876]]]
["bitfinex","ETHUSD",1750636855603,[[2227.8,0.8876],[2227.6,4.48913494],[2227.5,0.55]],[[2229.0,10.783],[2229.9,0.8876]]]
["bitfinex","ETHUSD",1750636855604,[[2228.7,0.0619],[2228.6,0.8075],[2228.2,0.45617599],[2228.0,10.0],[2227.9,5.03840329]],[[2229.0,10.783],[2229.9,0.8876],[2230.6,4.68935301],[2230.8,0.5],[2230.9,4.48264623]]]
["bitfinex","ETHUSD",1750636855767,[[2228.9,0.0619],[2228.8,0.8075],[2228.2,0.45617599],[2228.0,10.0],[2227.9,0.55]],[[2229.0,10.783],[2230.6,9.17247688],[2230.7,0.5],[2230.8,4.48271104],[2231.1,4.48212891]]]
["bitfinex","ETHUSD",1750636855969,[[2228.9,0.0619],[2228.8,0.8075],[2228.2,0.45617599],[2227.9,15.03852745],[2227.8,0.8876]],[[2229.0,20.073],[2230.2,10.0],[2230.3,0.8876],[2230.6,4.68935301],[2230.7,4.48296539]]]
["bitfinex","ETHUSD",1750636856304,[[2228.9,0.0619],[2228.8,0.8075],[2228.2,0.45617599],[2227.9,10.55],[2227.8,5.37627201]],[[2229.0,20.073],[2230.2,10.0],[2230.3,0.8876],[2230.6,9.17246278],[2230.8,4.48269704]]]
["bitfinex","ETHUSD",1750636856610,[[2228.8,0.8694],[2227.9,0.55],[2227.8,10.8876],[2227.6,1.965],[2227.5,4.48932913]],[[2229.0,20.073],[2229.6,0.55],[2230.0,4.732],[2230.2,10.0],[2230.3,0.8876]]]
["bitfinex","ETHUSD",1750636856813,[[2228.8,0.8694],[2227.9,0.55],[2227.8,10.8876],[2227.6,6.45398068],[2227.5,4.48932913]],[[2229.0,20.073],[2229.6,0.55],[2230.0,4.732],[2230.2,10.0],[2230.3,0.8876]]]
["bitfinex","ETHUSD",1750636857284,[[2228.8,0.8075],[2228.6,0.0619],[2227.9,0.55],[2227.8,10.8876],[2227.7,9.25889687]],[[2229.0,22.0803],[2229.6,0.55],[2230.0,4.732],[2230.2,10.0],[2230.3,0.8876]]]
["bitfinex","ETHUSD",1750636857493,[[2228.8,0.8694],[2227.9,0.55],[2227.8,10.8876],[2227.7,4.77],[2227.6,6.45405212]],[[2229.0,22.0803],[2229.6,0.55],[2230.0,4.732],[2230.2,10.0],[2230.3,0.8876]]]
["bitfinex","ETHUSD",1750636857659,[[2228.4,0.0619],[2227.8,10.8876],[2227.7,4.77],[2227.3,4.48971042],[2227.2,0.2247964]],[[2229.0,22.0803],[2229.6,0.55],[2229.8,10.0],[2230.0,4.732],[2230.1,12.39421402]]]
["bitfinex","ETHUSD",1750636857857,[[2228.3,0.0619],[2227.8,1.33244801],[2227.2,2.1897964],[2226.7,4.77],[2226.3,0.5]],[[2228.9,0.55],[2229.0,22.52128211],[2229.4,10.0],[2229.5,12.642],[2229.6,0.55]]]
["bitfinex","ETHUSD",1750636858061,[[2228.3,0.7808],[2228.0,0.0619],[2227.8,1.33244801],[2227.2,0.2247964],[2226.8,4.49066961]],[[2228.7,0.55],[2228.8,2.72520792],[2228.9,0.55],[2229.0,20.51398211],[2229.4,10.0]]]
["bitfinex","ETHUSD",1750636858260,[[2228.0,0.8427],[2227.8,0.44484801],[2227.2,0.2247964],[2226.8,4.49066961],[2226.7,1.965]],[[2228.7,0.55],[2228.8,2.30712821],[2229.0,20.51398211],[2229.4,10.0],[2229.5,13.14701521]]]
["bitfinex","ETHUSD",1750636858500,[[2228.0,0.7808],[2227.7,1.332448],[2227.2,10.2247964],[2227.1,4.49008933],[2226.9,4.53540316]],[[2228.8,2.30712821],[2229.0,13.18898211],[2229.3,1.332448],[2229.4,10.0],[2229.5,13.14701521]]]
["bitfinex","ETHUSD",1750636858660,[[2228.1,0.0619],[2228.0,0.7808],[2227.7,1.332448],[2227.3,0.04488844],[2227.2,0.2247964]],[[2228.7,7.329],[2228.8,2.30712821],[2229.0,13.73898211],[2229.3,4.732],[2229.4,10.0]]]
["bitfinex","ETHUSD",1750636859003,[[2228.1,0.0619],[2228.0,0.7808],[2227.7,1.332448],[2227.3,0.04488844],[2227.2,0.2247964]],[[2228.8,2.30712821],[2229.0,13.73898211],[2229.4,10.0]]]
["bitfinex","ETHUSD",1750636859004,[[2228.1,0.0619],[2228.0,0.7808],[2227.7,1.332448],[2227.3,0.04488844],[2227.2,0.2247964]],[[2228.8,2.30712821],[2229.0,11.77398211],[2229.4,11.349792],[2229.9,4.92517741],[2230.1,4.48415201]]]
["bitfinex","ETHUSD",1750636859202,[[2228.1,0.0619],[2228.0,0.7808],[2227.7,1.332448],[2227.3,0.04488844],[2227.2,0.2247964]],[[2228.6,9.294],[2228.7,0.23071282],[2229.0,11.77398211],[2229.4,11.349792],[2229.9,4.48459524]]]
["bitfinex","ETHUSD",1750636859404,[[2228.2,0.8303],[2228.1,0.0619],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429]],[[2228.6,9.294],[2228.7,0.23071282],[2229.0,11.77398211],[2229.4,11.349792],[2229.9,4.48459524]]]
["bitfinex","ETHUSD",1750636859705,[[2228.3,0.0619],[2228.2,0.8303],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429]],[[2228.6,9.294],[2228.7,0.23071282],[2229.0,11.77398211],[2229.4,11.349792],[2229.9,4.48459524]]]
["bitfinex","ETHUSD",1750636859881,[[2228.2,0.8303],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429],[2227.3,4.48964231]],[[2228.6,1.965],[2229.0,11.77398211],[2229.4,10.0],[2230.1,4.48414611],[2230.3,4.48371628]]]
["bitfinex","ETHUSD",1750636860091,[[2228.4,0.8303],[2227.7,1.37733452],[2227.6,10.0],[2227.5,0.44835429],[2227.4,10.0]],[[2228.5,9.297],[2229.0,11.77398211],[2229.4,10.0],[2229.8,1.332448],[2230.1,4.48414611]]]
["bitfinex","ETHUSD",1750636860276,[[2228.4,0.8922],[2227.7,1.37733452],[2227.6,10.0],[2227.5,0.44835429],[2227.3,4.48968596]],[[2228.5,9.297],[2229.0,11.77398211],[2229.4,10.0],[2229.8,1.332448],[2230.1,4.48418699]]]
["bitfinex","ETHUSD",1750636860475,[[2228.4,0.8922],[2227.7,1.37733452],[2227.6,10.0],[2227.5,0.44835429],[2227.2,4.71466015]],[[2228.5,9.297],[2229.0,11.77398211],[2229.4,10.0],[2229.8,1.332448],[2230.0,4.48433091]]]
["bitfinex","ETHUSD",1750636860778,[[2228.4,0.8922],[2227.7,1.37733452],[2227.6,10.0],[2227.5,0.44835429],[2227.3,4.4897177]],[[2228.5,9.297],[2229.0,11.77398211],[2229.4,10.0],[2229.8,1.332448],[2230.1,4.48418734]]]
["bitfinex","ETHUSD",1750636860975,[[2228.4,0.8922],[2227.7,1.37733452],[2227.6,10.0],[2227.5,0.44835429],[2227.3,4.48971347]],[[2228.5,9.298],[2229.0,11.77398211],[2229.4,10.0],[2229.6,4.732],[2229.8,1.332448]]]
["bitfinex","ETHUSD",1750636861193,[[2228.4,0.8922],[2227.7,1.37733452],[2227.6,10.0],[2227.5,0.99835429],[2227.1,0.55]],[[2228.5,9.298],[2229.0,10.783],[2229.4,10.0],[2229.6,4.732],[2229.8,1.332448]]]
["bitfinex","ETHUSD",1750636861421,[[2228.4,0.8922],[2227.7,1.37733452],[2227.6,10.0],[2227.5,0.99835429]],[[2229.0,10.783],[2229.4,10.0],[2229.6,4.732],[2229.8,1.332448]]]
["bitfinex","ETHUSD",1750636861422,[[2228.4,0.8922],[2227.8,10.0],[2227.7,5.86617901],[2227.6,10.0],[2227.5,5.48765155]],[[2229.0,10.783],[2230.5,12.39338964],[2230.6,4.69085716],[2230.7,4.98291933],[2230.9,9.87614946]]]
["bitfinex","ETHUSD",1750636861719,[[2228.5,0.8697],[2227.7,1.332448],[2227.6,10.0],[2227.5,5.48760397],[2227.3,4.48970461]],[[2228.6,1.965],[2228.9,7.75111698],[2229.0,10.783],[2229.5,10.0],[2230.3,4.48381443]]]
["bitfinex","ETHUSD",1750636861926,[[2228.5,0.8697],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.99835429],[2219.2,23.11673874]],[[2228.6,1.965],[2228.9,7.332],[2229.0,10.783],[2229.5,10.0],[2229.6,0.55]]]
["bitfinex","ETHUSD",1750636862134,[[2228.5,0.8697],[2227.7,1.332448],[2227.6,4.48912512],[2227.5,0.99835429],[2227.3,10.0]],[[2228.6,1.965],[2228.9,7.332],[2229.0,10.783],[2229.5,10.0],[2229.6,0.55]]]
["bitfinex","ETHUSD",1750636862427,[[2228.9,0.0619],[2228.8,0.8204],[2227.9,0.55],[2227.8,0.04487592],[2227.7,11.332448]],[[2229.0,10.783],[2230.5,12.3933337],[2230.6,4.69085716],[2231.1,5.39267561],[2231.3,11.6014514]]]
["bitfinex","ETHUSD",1750636862635,[[2228.4,0.8204],[2228.2,0.0619],[2227.7,1.332448],[2227.5,0.44835429],[2226.7,4.77]],[[2229.0,21.57840672],[2229.4,0.55],[2229.5,10.44327579],[2229.7,0.50501521],[2229.8,0.44058217]]]
["bitfinex","ETHUSD",1750636862774,[[2228.4,0.8204],[2228.2,0.0619],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429]],[[2228.9,0.41910672],[2229.0,21.1593],[2229.4,0.55],[2229.5,10.44327579],[2229.7,0.50501521]]]
["bitfinex","ETHUSD",1750636862976,[[2228.4,0.8204],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429],[2227.3,4.48971465]],[[2228.8,0.41915735],[2229.0,21.1593],[2229.4,0.55],[2229.5,15.17527579],[2229.7,0.50501521]]]
["bitfinex","ETHUSD",1750636863189,[[2228.4,0.8823],[2227.7,1.37733074],[2227.6,10.0],[2227.5,0.44835429],[2227.3,0.55]],[[2228.7,0.41915735],[2229.0,21.1593],[2229.4,0.55],[2229.5,10.44327579],[2229.7,0.50501521]]]
["bitfinex","ETHUSD",1750636863387,[[2228.4,0.8823],[2227.7,1.332448],[2227.5,0.44835429],[2226.8,4.49059615],[2226.5,4.49128295]],[[2228.9,10.0],[2229.0,21.1593],[2229.4,0.55],[2229.5,10.44327579],[2229.8,4.48482486]]]
["bitfinex","ETHUSD",1750636863607,[[2228.4,0.881],[2227.7,1.332448],[2227.5,0.44835429],[2227.0,0.22379557],[2226.6,4.49111344]],[[2228.8,3.53505652],[2228.9,10.0],[2229.0,21.1593],[2229.4,0.55],[2229.5,0.44327579]]]
["bitfinex","ETHUSD",1750636863800,[[2228.4,0.881],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429],[2227.3,0.55]],[[2228.7,0.41912652],[2228.8,3.11593],[2228.9,10.0],[2229.0,21.1593],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636864091,[[2228.4,0.881],[2227.7,1.37733053],[2227.6,10.0],[2227.5,0.44835429],[2227.3,0.55]],[[2228.6,0.41912652],[2228.8,3.11593],[2228.9,10.0],[2229.0,21.1593],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636864424,[[2228.4,0.8204],[2227.7,1.37733053],[2227.6,10.0],[2227.5,0.44835429],[2227.3,0.55]],[[2228.5,9.302],[2228.8,3.11593],[2229.0,11.8613],[2229.1,10.0],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636864712,[[2228.4,0.881],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429],[2227.3,0.55]],[[2228.5,9.301],[2228.8,3.11593],[2229.0,11.8613],[2229.1,10.0],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636865078,[[2228.4,0.881],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429],[2227.3,5.03965809]],[[2228.5,9.301],[2228.8,3.11593],[2229.0,11.8613],[2229.1,10.0],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636865521,[[2228.4,0.881],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429],[2227.3,5.0396881]],[[2228.5,9.301],[2228.8,3.11593],[2229.0,11.8613],[2229.1,10.0],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636865813,[[2228.4,0.881],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429],[2227.3,0.55]],[[2228.5,9.301],[2228.8,3.11593],[2229.0,11.8613],[2229.1,10.0],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636866226,[[2228.4,0.881],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429],[2227.3,0.55]],[[2228.5,10.2311],[2228.8,3.11593],[2229.0,11.8613],[2229.1,10.0],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636866425,[[2228.4,0.881],[2227.7,1.37732725],[2227.6,10.0],[2227.5,0.44835429],[2227.3,0.55]],[[2228.5,9.301],[2228.8,3.11593],[2229.0,11.8613],[2229.1,10.0],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636866725,[[2228.4,0.881],[2227.7,1.37732725],[2227.6,10.0],[2227.5,0.44835429],[2227.3,5.03971347]],[[2228.5,9.301],[2228.8,3.11593],[2229.0,11.8613],[2229.1,10.0],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636866922,[[2228.4,0.881],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429],[2227.3,0.55]],[[2228.5,9.301],[2228.8,3.11593],[2229.0,11.8613],[2229.1,10.0],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636867916,[[2228.4,0.881],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429],[2227.3,5.03955488]],[[2228.8,3.11593],[2229.0,11.8613],[2229.1,10.0],[2229.4,0.55],[2230.2,4.48397055]]]
["bitfinex","ETHUSD",1750636868085,[[2228.5,0.0606],[2228.4,0.8204],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429]],[[2228.7,9.318],[2228.9,10.0],[2229.0,11.8613],[2229.4,0.55],[2230.1,4.4841183]]]
["bitfinex","ETHUSD",1750636868729,[[2228.5,0.0606],[2228.4,0.8204],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429]],[[2228.7,9.318],[2228.9,10.0],[2229.0,11.8613],[2229.4,0.55],[2229.9,4.732]]]
["bitfinex","ETHUSD",1750636869917,[[2228.4,0.8204],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429],[2227.4,4.489529]],[[2228.7,9.318],[2228.9,10.0],[2229.0,11.8613],[2229.4,0.55],[2229.9,4.732]]]
["bitfinex","ETHUSD",1750636870212,[[2228.5,0.0606],[2228.4,0.8204],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429]],[[2228.7,9.318],[2228.9,10.0],[2229.0,11.8613],[2229.4,0.55],[2229.9,4.732]]]
["bitfinex","ETHUSD",1750636870584,[[2228.4,0.881],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429],[2226.6,0.5]],[[2228.7,9.318],[2228.9,10.0],[2229.0,11.8613],[2229.4,0.55],[2229.9,4.732]]]
["bitfinex","ETHUSD",1750636870783,[[2228.5,0.0606],[2228.4,0.8204],[2227.7,1.37732749],[2227.6,10.0],[2227.5,0.44835429]],[[2228.7,9.318],[2228.9,10.0],[2229.0,11.8613],[2229.4,0.55],[2229.9,4.732]]]
["bitfinex","ETHUSD",1750636870980,[[2228.5,0.0606],[2228.4,0.8204],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429]],[[2228.7,11.2498],[2228.9,10.0],[2229.0,11.8613],[2229.4,0.55],[2229.9,4.732]]]
["bitfinex","ETHUSD",1750636871418,[[2228.5,0.0606],[2228.4,0.8204],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429]],[[2228.7,1.9318],[2228.9,10.0],[2229.0,11.8613],[2229.4,0.55],[2229.9,4.732]]]
["bitfinex","ETHUSD",1750636871625,[[2228.5,0.0606],[2228.4,0.8204],[2227.7,1.332448],[2227.6,10.0],[2227.5,0.44835429]],[[2228.6,9.314],[2229.0,11.8613],[2229.4,0.55],[2229.9,4.732],[2230.4,4.48352764]]]
["bitfinex","ETHUSD",1750636871915,[[2228.5,0.0606],[2228.4,0.8204],[2227.8,0.04487906],[2227.7,1.882448],[2227.6,10.0]],[[2229.0,11.8613],[2230.1,4.732],[2230.6,5.19085716],[2230.9,5.3936604],[2231.4,14.52330313]]]
["bitfinex","ETHUSD",1750636872095,[[2228.5,0.0606],[2228.4,0.8204],[2227.7,1.882448],[2227.6,10.0],[2227.4,4.48946217]],[[2229.0,11.8613],[2230.1,4.732],[2230.6,5.19085716],[2230.9,5.3936604],[2231.4,14.52330313]]]
["bitfinex","ETHUSD",1750636872096,[[2228.5,0.0606],[2228.4,0.8204],[2227.7,1.882448],[2227.6,10.0],[2227.4,4.48946217]],[[2228.6,1.984],[2228.9,7.74828963],[2229.0,11.8613],[2230.1,4.732],[2230.2,4.48393187]]]
["bitfinex","ETHUSD",1750636872296,[[2228.4,0.881],[2227.7,0.55],[2227.2,11.984],[2226.7,0.5],[2226.4,12.52195712]],[[2228.6,1.984],[2228.9,7.329],[2229.0,11.8613],[2229.2,10.0],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636872492,[[2228.4,0.881],[2228.3,1.349531],[2227.8,10.0],[2227.7,0.55],[2227.2,16.47380343]],[[2228.5,7.328],[2228.6,1.984],[2229.0,11.8613],[2229.2,10.0],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636872696,[[2228.4,0.881],[2228.3,1.349531],[2227.8,10.0],[2227.7,0.55],[2227.2,6.47380343]],[[2228.5,7.328],[2228.6,1.984],[2229.0,11.8613],[2229.2,10.0],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636872897,[[2228.4,0.881],[2227.7,0.55],[2227.2,6.47380343],[2225.8,14.22568538],[2225.5,2.695]],[[2228.5,7.328],[2228.6,1.984],[2229.0,11.8613],[2229.2,10.0],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636873098,[[2228.4,0.881],[2227.7,0.55],[2227.4,10.0],[2227.3,4.77],[2227.2,6.47380343]],[[2228.5,7.328],[2228.6,1.984],[2229.0,11.8613],[2229.2,10.0],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636873317,[[2228.4,0.881],[2228.3,1.349531],[2227.3,4.77],[2227.2,4.48980343],[2226.4,5.19395712]],[[2228.5,7.328],[2228.6,1.984],[2229.0,11.8613],[2229.2,10.0],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750636873498,[[2228.0,0.812],[2227.9,0.0606],[2226.9,6.47439482],[2226.8,4.77],[2226.7,4.49076134]],[[2228.5,8.2592],[2228.6,1.984],[2228.8,10.0],[2229.0,12.4113],[2229.2,10.0]]]
["bitfinex","ETHUSD",1750636873699,[[2228.1,0.0606],[2228.0,0.812],[2227.9,1.349531],[2226.9,1.984],[2226.8,4.77]],[[2228.5,8.2592],[2228.6,1.984],[2228.8,10.0],[2229.0,12.4113],[2229.5,1.79280679]]]
["bitfinex","ETHUSD",1750636874020,[[2228.1,0.0606],[2228.0,0.812],[2227.9,1.349531],[2227.2,10.0],[2227.1,0.55]],[[2228.5,8.2592],[2228.6,1.984],[2228.8,10.0],[2229.0,12.4113],[2229.5,1.79280679]]]
["bitfinex","ETHUSD",1750636874587,[[2228.0,0.812],[2227.9,1.349531],[2227.2,10.0],[2227.1,0.55],[2223.4,48.0]],[[2228.5,8.2592],[2228.6,1.984],[2228.8,10.0],[2229.0,12.4113],[2229.5,0.44327579]]]
["bitfinex","ETHUSD",1750636875127,[[2228.0,0.812],[2227.9,1.349531],[2227.2,10.0],[2227.1,0.55],[2226.9,1.984]],[[2228.5,8.2592],[2228.6,1.984],[2228.8,10.0],[2229.0,12.4113],[2229.5,0.44327579]]]
["bitfinex","ETHUSD",1750636875313,[[2228.0,0.812],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883],[2227.1,0.55]],[[2228.5,8.2592],[2228.6,1.984],[2228.8,10.0],[2229.0,12.4113],[2229.5,1.79280679]]]
["bitfinex","ETHUSD",1750636875513,[[2228.0,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883],[2227.1,0.55]],[[2228.9,10.0],[2229.0,11.8613],[2229.5,1.79280679],[2229.9,4.732],[2230.0,4.48435001]]]
["bitfinex","ETHUSD",1750636875821,[[2228.3,0.0606],[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883]],[[2228.8,9.73046152],[2228.9,10.0],[2229.0,11.8613],[2229.3,0.55],[2229.5,0.44327579]]]
["bitfinex","ETHUSD",1750636875987,[[2228.3,0.0606],[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883]],[[2228.7,0.41946152],[2228.8,9.311],[2228.9,10.0],[2229.0,11.8613],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750636876190,[[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883],[2077.6,0.08810297]],[[2228.6,0.41946152],[2228.8,9.311],[2228.9,10.0],[2229.0,11.8613],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750636876390,[[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883],[2223.6,53.606]],[[2228.8,9.311],[2228.9,10.0],[2229.0,11.8613],[2229.3,0.55],[2229.8,1.34958]]]
["bitfinex","ETHUSD",1750636876705,[[2228.3,0.0606],[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883]],[[2228.7,0.42012202],[2228.8,12.42823],[2228.9,10.0],[2229.0,11.8613],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750636876899,[[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883],[2077.6,0.08810297]],[[2228.6,0.42012202],[2228.8,12.42823],[2228.9,10.0],[2229.0,11.8613],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750636877104,[[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883],[2225.8,14.22568538]],[[2228.8,12.42823],[2228.9,10.0],[2229.0,11.8613],[2229.3,0.55],[2516.9,0.23518883]]]
["bitfinex","ETHUSD",1750636877301,[[2228.3,0.0606],[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883]],[[2228.7,0.42018361],[2228.8,12.42823],[2228.9,10.0],[2229.0,11.8613],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750636877504,[[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883],[2227.1,5.0400894]],[[2228.6,0.42018361],[2228.8,12.42823],[2228.9,10.0],[2229.0,11.8613],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750636877698,[[2228.3,0.0606],[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883]],[[2228.7,2.242823],[2228.8,12.42823],[2228.9,10.0],[2229.0,10.783],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750636877898,[[2228.3,0.0606],[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883]],[[2228.6,0.42000856],[2228.7,2.242823],[2228.8,12.42823],[2228.9,10.0],[2229.0,10.783]]]
["bitfinex","ETHUSD",1750636878098,[[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883],[2077.6,0.08810297]],[[2228.5,0.42000856],[2228.7,2.242823],[2228.8,12.42823],[2228.9,10.0],[2229.0,10.783]]]
["bitfinex","ETHUSD",1750636878300,[[2228.3,0.0606],[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883]],[[2228.4,7.326],[2228.7,2.242823],[2228.8,5.10123],[2228.9,10.0],[2229.0,10.783]]]
["bitfinex","ETHUSD",1750636881329,[[2228.3,0.0606],[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883]],[[2228.4,7.326],[2228.8,5.10123],[2228.9,10.0],[2229.0,10.783],[2512.9,0.23518883]]]
["bitfinex","ETHUSD",1750636881624,[[2228.3,0.0606],[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883]],[[2228.4,7.326],[2228.8,5.10123],[2228.9,10.0],[2229.0,10.783],[2234.3,0.431]]]
["bitfinex","ETHUSD",1750636881831,[[2228.3,0.0606],[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883]],[[2228.4,7.326],[2228.8,5.10123],[2228.9,10.0],[2229.0,10.783],[2230.1,4.48417714]]]
["bitfinex","ETHUSD",1750636882034,[[2228.3,0.0606],[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883]],[[2228.4,7.326],[2228.8,5.10123],[2228.9,10.0],[2229.0,10.783],[2230.6,14.56822149]]]
["bitfinex","ETHUSD",1750636882222,[[2228.3,0.0606],[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883]],[[2228.4,7.326],[2228.8,1.984],[2228.9,10.0],[2229.0,10.783],[2230.1,4.48411396]]]
["bitfinex","ETHUSD",1750636882426,[[2228.3,0.0606],[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883]],[[2228.4,7.326],[2228.8,1.984],[2228.9,10.0],[2229.0,10.783],[2229.9,9.21650844]]]
["bitfinex","ETHUSD",1750636883437,[[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883],[2227.0,0.22827937]],[[2228.4,7.326],[2228.8,1.984],[2228.9,10.0],[2229.0,10.783],[2229.9,9.21650844]]]
["bitfinex","ETHUSD",1750636883438,[[2228.2,0.7606],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883],[2227.0,0.22827937]],[[2228.4,8.0586],[2228.8,1.984],[2228.9,10.0],[2229.0,10.783],[2229.7,4.48495778]]]
["bitfinex","ETHUSD",1750636883624,[[2228.2,0.8212],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883],[2227.0,0.22827937]],[[2228.4,8.0586],[2228.9,10.0],[2229.0,10.783]]]
["bitfinex","ETHUSD",1750636883625,[[2228.2,0.8212],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883],[2227.0,0.22827937]],[[2228.3,1.984],[2228.4,8.0586],[2228.9,10.0],[2229.0,10.783],[2230.3,12.15423814]]]
["bitfinex","ETHUSD",1750636883827,[[2228.2,0.8212],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883],[2227.2,5.32]],[[2228.3,1.984],[2228.4,7.326],[2228.9,10.0],[2229.0,10.783],[2229.9,9.2165868]]]
["bitfinex","ETHUSD",1750636884033,[[2228.2,0.8212],[2227.9,1.349531],[2227.7,0.04488481],[2227.6,10.0],[2227.5,0.45308883]],[[2228.3,1.984],[2228.4,7.326],[2228.9,10.0],[2229.0,10.783],[2229.9,9.2165868]]]
["bitfinex","ETHUSD",1750636884228,[[2228.2,0.8212],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883],[2227.2,9.80992597]],[[2228.3,1.984],[2228.4,7.326],[2228.9,10.0],[2229.0,10.783],[2229.9,4.732]]]
["bitfinex","ETHUSD",1750636884544,[[2228.2,0.8212],[2227.9,1.349531],[2227.6,10.0],[2227.5,0.45308883],[2227.2,5.03992597]],[[2228.3,1.984],[2228.4,7.326],[2228.9,10.0],[2229.0,10.783],[2229.9,4.732]]]
["bitfinex","ETHUSD",1750636884844,[[2228.0,0.8379],[2227.9,1.349531],[2227.5,0.45308883],[2227.0,0.22827937],[2226.6,4.49096365]],[[2228.3,1.984],[2228.4,7.326],[2228.9,10.0],[2229.0,10.783],[2229.6,12.39522852]]]
["bitfinex","ETHUSD",1750636885041,[[2228.0,0.8379],[2227.5,0.45308883],[2227.0,0.22827937]],[[2228.3,1.984],[2228.4,7.326],[2228.9,10.0],[2229.0,10.783],[2229.6,12.39522852]]]
["bitfinex","ETHUSD",1750636885042,[[2228.0,0.8379],[2227.5,0.45308883],[2227.0,0.22827937],[2226.8,6.47460186],[2226.7,4.4909448]],[[2228.3,1.984],[2228.4,7.326],[2228.9,10.0],[2229.0,10.783],[2229.6,12.39522852]]]
["bitfinex","ETHUSD",1750636885205,[[2228.0,0.8379],[2227.8,1.349531],[2227.5,0.45308883],[2227.3,10.0],[2227.0,0.22827937]],[[2228.3,1.984],[2228.4,7.326],[2228.9,10.0],[2229.0,10.783],[2229.6,12.39522852]]]
["bitfinex","ETHUSD",1750636885411,[[2227.8,1.410131],[2227.7,0.7773],[2227.5,0.45308883],[2227.0,0.22827937],[2226.7,4.49085922]],[[2228.2,0.4199535],[2228.3,1.984],[2228.4,7.326],[2228.9,10.55],[2229.0,10.783]]]
["bitfinex","ETHUSD",1750636885736,[[2227.8,1.410131],[2227.7,0.7773],[2227.5,0.45308883],[2227.0,0.22827937],[2226.7,4.49085922]],[[2228.3,1.984],[2228.4,7.326],[2228.9,10.55],[2229.0,10.783]]]
["bitfinex","ETHUSD",1750636885737,[[2227.9,0.0606],[2227.8,1.349531],[2227.7,0.7773],[2227.5,0.45308883],[2227.3,10.0]],[[2228.3,1.984],[2228.4,7.326],[2228.9,10.55],[2229.0,10.783],[2229.5,0.44327579]]]
["bitfinex","ETHUSD",1750636886043,[[2227.9,0.0606],[2227.8,1.349531],[2227.7,0.7773],[2227.5,0.45308883],[2227.3,10.0]],[[2228.2,0.41995022],[2228.3,1.984],[2228.4,7.326],[2228.9,10.55],[2229.0,10.783]]]
["bitfinex","ETHUSD",1750636886227,[[2227.8,1.410131],[2227.7,0.7773],[2227.5,0.45308883],[2227.3,10.0],[2226.7,4.49087571]],[[2228.3,2.915],[2228.4,7.326],[2228.9,10.55],[2229.0,10.783],[2229.5,4.92859779]]]
["bitfinex","ETHUSD",1750636886431,[[2227.8,1.410131],[2227.7,0.7773],[2227.5,0.45308883],[2227.3,10.0],[2226.4,7.254]],[[2228.2,0.4197133],[2228.3,2.915],[2228.4,7.326],[2228.7,0.2198076],[2228.9,10.55]]]
["bitfinex","ETHUSD",1750636886738,[[2227.6,0.0606],[2227.5,1.27468883],[2226.7,10.0],[2226.6,4.49112658],[2226.5,10.0]],[[2228.3,2.915],[2228.4,7.326],[2228.7,0.2198076],[2228.9,10.55],[2229.6,12.39518413]]]
["bitfinex","ETHUSD",1750636887037,[[2227.7,2.171441],[2227.1,10.0],[2226.8,4.49065741],[2226.7,4.49093903],[2226.4,6.754]],[[2228.2,0.41969796],[2228.3,1.984],[2228.4,7.326],[2228.9,10.55],[2229.6,7.91]]]
["bitfinex","ETHUSD",1750636887208,[[2227.8,0.0606],[2227.7,2.171441],[2227.5,0.44915737],[2227.1,10.0],[2226.8,4.49065741]],[[2228.3,1.984],[2228.4,7.326],[2228.9,10.55],[2229.6,12.39512304],[2230.1,9.87840529]]]
["bitfinex","ETHUSD",1750636887408,[[2227.8,0.0606],[2227.7,2.171441],[2227.5,0.44915737],[2227.1,10.0],[2226.8,4.49065741]],[[2228.2,0.41979822],[2228.3,1.984],[2228.4,7.326],[2228.9,10.55],[2229.6,12.39512304]]]
["bitfinex","ETHUSD",1750636887608,[[2227.7,2.171441],[2227.5,0.44915737],[2227.1,10.0],[2226.9,4.49052482],[2226.7,4.49093542]],[[2228.3,1.984],[2228.4,7.326],[2228.9,10.55],[2229.6,7.91],[2229.7,4.48499948]]]
["bitfinex","ETHUSD",1750636887935,[[2227.8,0.0606],[2227.7,2.171441],[2226.6,4.49108519],[2226.4,11.24540748],[2226.2,15.27484243]],[[2228.2,0.41977965],[2228.3,11.984],[2228.4,7.326],[2228.8,0.21933749],[2228.9,10.55]]]
["bitfinex","ETHUSD",1750636888137,[[2227.8,0.0606],[2227.7,2.171441],[2227.0,0.55],[2226.7,4.49094617],[2226.5,4.4913414]],[[2228.1,0.41977965],[2228.2,1.97297797],[2228.3,1.984],[2228.4,7.326],[2228.8,0.21933749]]]
["bitfinex","ETHUSD",1750636888318,[[2227.7,2.171441],[2227.0,0.55],[2226.8,10.0],[2226.7,4.49094617],[2226.6,4.4911486]],[[2228.0,9.311],[2228.3,10.0],[2228.7,10.0],[2228.8,0.21933749],[2229.3,4.732]]]
["bitfinex","ETHUSD",1750636888519,[[2227.7,2.171441],[2227.0,0.55],[2226.8,14.4907433],[2226.6,4.4911486],[2226.3,4.49170836]],[[2228.0,9.311],[2228.3,10.0],[2229.3,4.732],[2229.5,0.44327579],[2229.6,12.39519498]]]
["bitfinex","ETHUSD",1750636888947,[[2227.7,2.171441],[2227.0,0.77782177],[2226.8,4.4907433],[2226.6,4.4911486],[2226.3,4.49170836]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2229.2,4.732],[2229.5,0.44327579]]]
["bitfinex","ETHUSD",1750636889243,[[2227.7,2.171441],[2227.0,0.77782177],[2226.8,14.4907433],[2226.6,4.4911486],[2226.3,4.49170836]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2229.2,4.732],[2229.5,0.44327579]]]
["bitfinex","ETHUSD",1750636889608,[[2227.7,2.171441],[2227.0,0.55],[2226.8,10.0],[2226.6,4.49110705],[2226.5,4.49130261]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2229.2,4.732],[2229.4,5.83507277]]]
["bitfinex","ETHUSD",1750636889808,[[2227.8,0.0606],[2227.7,2.171441],[2227.1,10.0],[2227.0,0.55],[2226.8,10.0]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2229.2,4.732],[2229.4,1.349531]]]
["bitfinex","ETHUSD",1750636890038,[[2227.8,0.0606],[2227.7,2.171441],[2227.1,10.0],[2227.0,0.55],[2226.7,4.49089462]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2229.2,4.732],[2229.4,1.349531]]]
["bitfinex","ETHUSD",1750636890345,[[2227.7,2.171441],[2227.4,0.44627162],[2227.1,10.0],[2227.0,0.55],[2226.7,4.49089462]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2229.2,4.732],[2229.4,1.349531]]]
["bitfinex","ETHUSD",1750636890648,[[2227.7,2.232041],[2227.1,10.0],[2227.0,0.55],[2226.9,0.22853422],[2226.4,1.984]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2228.9,5.282],[2229.4,1.349531]]]
["bitfinex","ETHUSD",1750636890849,[[2227.1,10.0],[2227.0,0.55],[2226.9,0.22853422],[2226.4,1.984]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2228.9,5.282],[2229.4,1.349531]]]
["bitfinex","ETHUSD",1750636890850,[[2227.6,0.0606],[2227.5,0.8207],[2227.0,0.55],[2226.9,0.22853422],[2226.5,14.4913528]],[[2227.9,0.9311],[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2228.9,5.282]]]
["bitfinex","ETHUSD",1750636891009,[[2227.5,2.170661],[2226.9,0.22853422],[2226.5,14.4913528],[2219.4,0.42437],[2218.9,23.11673874]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2228.9,5.282]]]
["bitfinex","ETHUSD",1750636891010,[[2227.5,2.170661],[2226.9,0.22853422],[2226.5,14.4913528],[2219.4,0.42437],[2218.9,23.11673874]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2228.9,5.282],[2229.4,6.959531]]]
["bitfinex","ETHUSD",1750636891348,[[2227.5,2.170661],[2226.9,0.22853422],[2226.5,14.4913528],[2226.0,9.50065745],[2225.4,5.00463399]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2228.9,5.282],[2229.4,6.959531]]]
["bitfinex","ETHUSD",1750636891531,[[2227.6,0.0606],[2227.5,2.170661],[2226.9,0.22853422],[2226.5,14.4913528],[2226.4,6.47555108]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2228.9,5.282],[2229.4,6.959531]]]
["bitfinex","ETHUSD",1750636891840,[[2227.7,0.0606],[2227.5,2.170661],[2226.9,0.77853422],[2226.7,10.0],[2226.6,0.04489409]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2228.9,0.55],[2229.1,4.732]]]
["bitfinex","ETHUSD",1750636892032,[[2227.6,0.0606],[2227.5,2.170661],[2226.9,0.77853422],[2226.7,14.49087584],[2226.5,4.49129678]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2228.9,0.55],[2229.1,4.732]]]
["bitfinex","ETHUSD",1750636892228,[[2227.6,0.0606],[2227.5,2.170661],[2227.4,0.4406522],[2226.9,0.77853422],[2226.7,14.49087584]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2228.9,0.55],[2229.1,4.732]]]
["bitfinex","ETHUSD",1750636892553,[[2227.6,0.0606],[2227.5,2.170661],[2227.0,0.04489139],[2226.9,0.77853422],[2226.7,10.0]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2228.9,5.282],[2229.4,11.44504718]]]
["bitfinex","ETHUSD",1750636892711,[[2227.5,2.170661],[2227.0,0.04489139],[2226.9,0.77853422],[2226.7,10.0],[2077.6,0.08810297]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2228.9,5.282],[2229.4,11.44504718]]]
["bitfinex","ETHUSD",1750636893055,[[2227.5,2.170661],[2227.0,0.04489139],[2226.9,0.77853422],[2226.7,10.0]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2228.9,5.282],[2229.4,11.44504718]]]
["bitfinex","ETHUSD",1750636893056,[[2227.6,0.0606],[2227.5,2.170661],[2227.0,0.04489139],[2226.9,0.77853422],[2226.7,10.0]],[[2228.0,9.311],[2228.3,10.0],[2228.8,0.22303117],[2228.9,5.282],[2229.3,4.48574061]]]
["bitfinex","ETHUSD",1750636893242,[[2227.5,1.349961],[2227.2,0.8207],[2227.0,0.0606],[2226.0,4.3058],[2225.9,1.985]],[[2227.9,10.0],[2228.0,10.2421],[2228.3,10.0],[2228.5,0.55],[2228.8,0.22303117]]]
["bitfinex","ETHUSD",1750636893444,[[2227.0,0.8207],[2226.7,0.4402476],[2225.9,1.985],[2225.7,0.5],[2225.3,10.789]],[[2227.8,11.20805303],[2227.9,10.0],[2228.0,10.7921],[2228.5,5.78701521],[2228.8,0.22303117]]]
["bitfinex","ETHUSD",1750636893642,[[2227.1,1.411361],[2227.0,0.8207],[2226.7,0.4402476],[2226.0,14.49228971],[2225.9,1.985]],[[2227.7,9.315],[2227.8,10.789],[2227.9,10.0],[2228.0,1.4811],[2228.5,4.732]]]
["bitfinex","ETHUSD",1750636893843,[[2227.1,1.411361],[2227.0,0.8207],[2226.7,0.4402476],[2226.4,10.0],[2226.3,0.55]],[[2227.6,2.42945959],[2227.7,9.315],[2227.8,10.789],[2227.9,10.0],[2228.0,1.4811]]]
["bitfinex","ETHUSD",1750636894047,[[2227.1,1.411361],[2227.0,0.8207],[2225.8,4.49270181],[2225.6,4.4931059],[2225.3,16.71995431]],[[2227.6,2.0104],[2227.7,9.315],[2227.8,10.789],[2227.9,10.0],[2228.0,1.4811]]]
["bitfinex","ETHUSD",1750636894256,[[2227.1,0.0614],[2227.0,0.8207],[2225.9,6.4775222],[2225.7,4.49295356],[2225.4,4.49352184]],[[2227.5,0.41897468],[2227.6,2.0104],[2227.7,9.315],[2227.8,10.789],[2227.9,10.0]]]
["bitfinex","ETHUSD",1750636894452,[[2227.1,0.0614],[2227.0,0.8207],[2226.9,1.350369],[2226.0,10.0],[2225.9,1.985]],[[2227.6,12.0104],[2227.7,9.315],[2227.8,10.789],[2227.9,10.0],[2228.5,9.21935048]]]
["bitfinex","ETHUSD",1750636894628,[[2226.9,1.350369],[2226.8,0.8291],[2225.7,4.49295864],[2225.6,1.985],[2225.4,0.5]],[[2227.6,12.0104],[2227.7,9.315],[2227.8,10.789],[2228.4,0.50501521],[2228.5,5.17258217]]]
["bitfinex","ETHUSD",1750636894825,[[2226.8,0.8291],[2225.7,4.49295864],[2225.6,1.985],[2225.4,0.5],[2223.1,0.005]],[[2227.5,2.5506692],[2227.6,12.0104],[2227.7,9.315],[2227.8,10.789],[2228.4,0.50501521]]]
["bitfinex","ETHUSD",1750636895038,[[2226.8,2.179469],[2225.8,4.49264495],[2225.7,4.49295864],[2225.6,1.985],[2225.4,0.5]],[[2227.5,2.5506692],[2227.6,12.0104],[2227.7,9.315],[2227.8,10.789],[2228.4,0.50501521]]]
["bitfinex","ETHUSD",1750636895039,[[2226.8,2.179469],[2225.8,4.49264495],[2225.7,4.49295864],[2225.6,1.985],[2225.4,0.5]],[[2227.5,12.13254],[2227.6,2.0104],[2227.7,9.315],[2227.8,10.789],[2228.4,0.50501521]]]
["bitfinex","ETHUSD",1750636895223,[[2226.8,2.179469],[2225.6,1.985],[2225.4,0.5]],[[2227.5,12.13254],[2227.6,2.0104],[2227.7,9.315],[2227.8,10.789],[2228.4,0.50501521]]]
["bitfinex","ETHUSD",1750636895224,[[2226.9,0.0614],[2226.8,1.350369],[2226.3,0.55],[2226.0,0.2227134],[2225.9,0.04490766]],[[2227.4,1.985],[2227.6,12.0104],[2227.8,10.789],[2228.8,0.22303117],[2229.1,0.5]]]
["bitfinex","ETHUSD",1750636895414,[[2227.1,0.0614],[2227.0,0.7677],[2226.8,1.350369],[2226.3,0.55],[2225.8,1.985]],[[2227.4,9.313],[2227.6,2.0104],[2227.7,10.0],[2227.8,10.789],[2228.8,0.22303117]]]
["bitfinex","ETHUSD",1750636895744,[[2227.0,0.8291],[2226.8,1.350369],[2226.4,10.0],[2226.3,0.55],[2225.9,0.22824318]],[[2227.4,9.313],[2227.6,2.0104],[2227.7,10.0],[2227.8,10.789],[2228.6,4.4871792]]]
["bitfinex","ETHUSD",1750636895927,[[2226.8,2.179469],[2226.4,10.0],[2226.3,0.55],[2225.9,0.22824318],[2224.8,7.5541313]],[[2227.4,9.313],[2227.6,2.0104],[2227.7,10.0],[2227.8,10.789],[2228.6,4.4871792]]]
["bitfinex","ETHUSD",1750636896243,[[2226.8,2.179469],[2226.3,0.55],[2225.9,0.22824318],[2224.8,7.5541313]],[[2227.4,9.313],[2227.6,2.0104],[2227.7,10.0],[2227.8,10.789],[2228.6,4.4871792]]]
["bitfinex","ETHUSD",1750636896244,[[2226.8,2.179469],[2225.9,10.22824318],[2225.8,1.985],[2225.5,4.49332647],[2225.3,11.72634353]],[[2227.4,9.313],[2227.6,2.0104],[2227.7,10.0],[2227.8,10.789],[2228.6,4.4871792]]]
["bitfinex","ETHUSD",1750636896445,[[2226.8,0.7677],[2226.4,0.45076715],[2225.9,10.0],[2225.8,1.985],[2225.3,16.22005993]],[[2227.4,9.313],[2227.6,2.0104],[2227.7,10.4562517],[2227.8,10.789],[2229.0,5.39644337]]]
["bitfinex","ETHUSD",1750636896626,[[2226.7,1.350503],[2226.6,0.0614],[2226.5,0.7677],[2226.4,0.45076715],[2225.9,10.0]],[[2227.3,0.9313],[2227.4,9.313],[2227.6,2.0104],[2227.7,10.4562517],[2227.8,10.789]]]
["bitfinex","ETHUSD",1750636896815,[[2226.7,1.350503],[2226.6,0.0614],[2226.5,0.7677],[2225.5,0.22871332],[2225.3,12.767]],[[2227.3,10.9313],[2227.4,9.313],[2227.6,2.0104],[2227.7,10.4562517],[2227.8,10.789]]]
["bitfinex","ETHUSD",1750636897017,[[2226.5,0.7677],[2226.4,0.0614],[2225.5,0.22871332],[2225.3,10.789],[2225.2,1.978]],[[2227.2,0.41795476],[2227.3,10.9313],[2227.4,9.313],[2227.6,2.0104],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636897237,[[2226.5,2.118203],[2226.4,0.0614],[2225.5,0.22871332],[2225.4,14.49355526],[2225.3,10.789]],[[2227.3,10.9313],[2227.4,9.313],[2227.6,2.0104],[2227.7,0.4562517],[2228.2,4.48798484]]]
["bitfinex","ETHUSD",1750636897425,[[2226.5,2.118203],[2226.4,0.0614],[2225.5,4.7220818],[2225.4,10.0],[2225.3,15.28276697]],[[2227.2,0.41794331],[2227.3,10.9313],[2227.4,9.313],[2227.6,2.0104],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636897634,[[2226.5,2.118203],[2226.4,0.0614],[2225.9,10.0],[2225.8,0.55],[2225.6,10.0]],[[2227.2,2.06622433],[2227.3,10.9313],[2227.4,9.313],[2227.6,2.0104],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636897815,[[2226.5,2.118203],[2226.4,0.0614],[2225.9,10.0],[2225.8,0.55],[2225.0,5.43182672]],[[2227.2,2.06622433],[2227.3,10.9313],[2227.4,9.313],[2227.6,2.0104],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636898016,[[2226.5,2.118203],[2226.4,0.0614],[2226.2,0.44601255],[2225.9,10.0],[2225.5,0.22871332]],[[2227.2,2.06622433],[2227.3,10.9313],[2227.4,9.313],[2227.6,2.5604],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636898247,[[2226.6,0.0614],[2226.5,2.118203],[2226.2,0.44601255],[2225.9,10.0],[2225.5,0.22871332]],[[2227.2,2.06622433],[2227.3,10.9313],[2227.6,2.5604],[2227.7,0.4562517],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750636898450,[[2226.6,0.0614],[2226.5,2.118203],[2226.2,0.44601255],[2225.9,10.55],[2225.6,0.63251558]],[[2227.1,9.308],[2227.6,2.5604],[2227.7,0.4562517],[2228.2,7.91],[2228.7,4.48693565]]]
["bitfinex","ETHUSD",1750636898749,[[2226.6,0.0614],[2226.5,0.7677],[2226.2,0.44601255],[2225.9,0.55],[2225.4,4.49344632]],[[2227.0,1.978],[2227.1,7.33],[2227.6,2.5604],[2227.7,0.4562517],[2227.9,10.0]]]
["bitfinex","ETHUSD",1750636899050,[[2226.6,0.0614],[2226.5,0.7677],[2226.2,0.44601255],[2226.0,10.0],[2225.9,0.55]],[[2227.6,2.0104],[2227.7,0.4562517],[2227.9,0.55],[2228.2,7.91],[2228.3,1.350502]]]
["bitfinex","ETHUSD",1750636899236,[[2226.6,0.0614],[2226.5,0.7677],[2226.2,0.44601255],[2225.9,0.55],[2225.0,5.70748832]],[[2227.5,9.72597398],[2227.6,2.0104],[2227.7,10.4562517],[2227.9,0.55],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750636899444,[[2226.6,0.0614],[2226.5,2.118312],[2226.3,10.0],[2226.2,0.44601255],[2225.9,0.55]],[[2227.4,0.96697398],[2227.5,9.309],[2227.6,2.0104],[2227.7,10.4562517],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750636899637,[[2226.6,0.0614],[2226.5,2.118312],[2226.3,10.0],[2226.2,0.44601255],[2225.9,0.55]],[[2227.3,1.44457138],[2227.4,0.55],[2227.5,9.309],[2227.6,2.0104],[2227.7,10.4562517]]]
["bitfinex","ETHUSD",1750636899938,[[2226.1,0.7723],[2225.9,0.55],[2225.5,10.0],[2225.3,15.28269684],[2225.0,0.23461238]],[[2227.3,1.0275974],[2227.4,0.55],[2227.5,9.309],[2227.6,2.0104],[2227.7,10.4562517]]]
["bitfinex","ETHUSD",1750636900138,[[2226.3,1.35071],[2226.1,0.7723],[2225.5,10.0],[2225.3,15.28262452],[2225.2,4.49397309]],[[2227.2,0.55],[2227.3,1.0275974],[2227.5,9.309],[2227.6,2.0104],[2227.7,10.4562517]]]
["bitfinex","ETHUSD",1750636900448,[[2226.4,0.0614],[2226.3,1.35071],[2226.1,0.7723],[2225.5,10.0],[2225.4,6.47144603]],[[2227.2,0.55],[2227.3,1.0275974],[2227.5,9.309],[2227.6,2.0104],[2227.7,10.4562517]]]
["bitfinex","ETHUSD",1750636900613,[[2226.4,0.0614],[2226.3,1.35071],[2225.6,0.04491883],[2225.5,14.49336909],[2225.4,1.978]],[[2227.2,0.55],[2227.3,1.0275974],[2227.5,9.309],[2227.6,2.0104],[2227.7,10.4562517]]]
["bitfinex","ETHUSD",1750636900819,[[2226.5,0.8209],[2226.4,0.0614],[2226.3,1.35071],[2225.6,0.59491883],[2225.4,6.47150993]],[[2227.2,0.55],[2227.3,1.0275974],[2227.5,9.309],[2227.6,2.0104],[2227.7,10.4562517]]]
["bitfinex","ETHUSD",1750636901033,[[2226.5,0.8209],[2226.4,0.0614],[2226.3,1.35071],[2225.6,0.55],[2225.5,10.0]],[[2227.2,0.55],[2227.3,1.0275974],[2227.5,9.309],[2227.6,2.0104],[2227.7,10.4562517]]]
["bitfinex","ETHUSD",1750636901650,[[2226.5,0.8209],[2226.4,0.0614],[2226.3,1.35071],[2225.6,0.55],[2225.4,1.978]],[[2227.2,0.55],[2227.3,1.0275974],[2227.5,9.309],[2227.6,2.0104],[2227.7,10.4562517]]]
["bitfinex","ETHUSD",1750636901851,[[2226.5,0.8209],[2226.4,0.0614],[2226.3,1.35071],[2225.6,0.55],[2225.5,10.0]],[[2227.2,0.55],[2227.3,1.0275974],[2227.5,9.309],[2227.6,2.0104],[2227.7,10.4562517]]]
["bitfinex","ETHUSD",1750636902056,[[2226.5,0.8209],[2226.4,0.0614],[2226.3,1.35071],[2226.0,0.44084048],[2225.6,0.55]],[[2227.2,0.55],[2227.3,1.0275974],[2227.5,9.309],[2227.6,2.0104],[2227.7,10.4562517]]]
["bitfinex","ETHUSD",1750636902253,[[2226.5,0.8209],[2226.4,0.0614],[2226.3,1.35071],[2226.1,10.0],[2226.0,0.44084048]],[[2227.2,0.55],[2227.3,1.0275974],[2227.5,19.309],[2227.6,2.0104],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636902451,[[2226.4,0.0614],[2226.3,2.17761],[2226.1,10.0],[2226.0,0.44084048],[2225.4,6.698993]],[[2227.2,0.55],[2227.3,1.0275974],[2227.5,19.309],[2227.6,2.0104],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636903066,[[2226.4,0.0614],[2226.3,2.17761],[2226.1,10.0],[2226.0,0.44084048],[2225.5,5.12580997]],[[2227.1,9.31],[2227.3,1.0275974],[2227.5,10.0],[2227.6,2.5604],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636903353,[[2226.3,1.35071],[2226.2,0.8002],[2226.0,0.50224048],[2225.7,10.0],[2225.3,4.49374351]],[[2227.1,10.34375974],[2227.3,1.0275974],[2227.5,10.0],[2227.6,2.5604],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636903555,[[2226.3,1.35071],[2226.2,0.8616],[2226.1,10.0],[2226.0,0.44084048],[2225.3,4.49374351]],[[2227.1,10.34375974],[2227.3,1.0275974],[2227.5,10.0],[2227.6,2.5604],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636903763,[[2226.3,1.35071],[2226.2,0.8616],[2226.1,10.0],[2226.0,0.44084048],[2225.2,4.49393395]],[[2227.1,10.34375974],[2227.3,1.0275974],[2227.5,10.0],[2227.6,2.5604],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636904076,[[2226.3,1.35071],[2226.2,0.8616],[2225.7,10.0],[2225.2,4.49393395],[2225.1,1.979]],[[2227.1,10.34375974],[2227.3,1.0275974],[2227.5,10.0],[2227.6,2.5604],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636904256,[[2226.3,1.35071],[2226.2,0.8616],[2225.7,10.0],[2225.2,4.71883934],[2225.1,1.979]],[[2227.1,10.34375974],[2227.3,1.0275974],[2227.5,10.0],[2227.6,2.5604],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636904462,[[2226.3,1.35071],[2226.2,0.8616],[2225.7,10.0],[2225.3,4.49376266],[2225.2,0.22490539]],[[2227.1,10.34375974],[2227.3,1.0275974],[2227.5,10.0],[2227.6,2.5604],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636904665,[[2226.3,1.41211],[2226.2,0.8002],[2225.7,10.0],[2225.3,4.49376266],[2225.2,0.22490539]],[[2227.1,10.34375974],[2227.3,1.0275974],[2227.5,10.0],[2227.6,2.5604],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636904864,[[2226.3,1.41211],[2226.2,0.8002],[2226.1,10.0],[2226.0,0.43897611],[2225.7,10.0]],[[2227.1,10.34375974],[2227.3,1.0275974],[2227.5,10.0],[2227.6,2.5604],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636905054,[[2226.3,1.41211],[2226.2,0.8002],[2226.1,10.0],[2226.0,0.43897611],[2218.1,0.42462]],[[2227.1,10.34375974],[2227.3,1.0275974],[2227.5,10.0],[2227.6,2.5604],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636905254,[[2226.3,1.41211],[2226.2,0.8002],[2226.1,10.0],[2226.0,0.43897611],[2225.2,4.71881963]],[[2227.1,10.34375974],[2227.3,1.0275974],[2227.5,10.0],[2227.6,2.5604],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636905762,[[2226.3,1.41211],[2226.2,0.8002],[2226.1,10.0],[2226.0,0.43897611],[2225.2,4.71887262]],[[2227.1,10.34375974],[2227.3,1.0275974],[2227.5,10.0],[2227.6,2.5604],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636905968,[[2226.3,1.41211],[2226.2,0.8002],[2226.1,10.0],[2226.0,0.43897611],[2225.4,4.49340986]],[[2227.1,10.34375974],[2227.3,1.0275974],[2227.5,10.0],[2227.6,2.5604],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636906155,[[2226.3,1.35071],[2226.2,0.8002],[2226.1,10.0],[2226.0,0.43897611],[2225.4,4.49340986]],[[2227.1,10.34375974],[2227.3,1.0275974],[2227.5,10.0],[2227.6,2.5604],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636906469,[[2226.6,0.0614],[2226.5,0.7636],[2226.3,1.35071],[2226.1,10.0],[2226.0,0.43897611]],[[2227.0,9.313],[2227.3,1.0275974],[2227.5,10.0],[2227.6,2.0104],[2227.7,0.4562517]]]
["bitfinex","ETHUSD",1750636906763,[[2226.6,0.0614],[2226.3,1.35071],[2226.1,10.0],[2226.0,0.43897611],[2225.6,0.55]],[[2227.3,1.0275974],[2227.5,10.0],[2227.6,2.0104],[2227.7,0.4562517],[2228.7,4.48697628]]]
["bitfinex","ETHUSD",1750636906933,[[2226.9,0.7627],[2226.8,0.0614],[2226.4,0.04491265],[2226.3,1.35071],[2226.1,5.04213423]],[[2227.2,1.979],[2227.7,0.4562517],[2228.9,4.48667934],[2229.1,4.4862587],[2229.3,4.4858623]]]
["bitfinex","ETHUSD",1750636907134,[[2227.0,0.0614],[2226.9,0.7627],[2226.4,0.04491265],[2226.3,1.35071],[2226.2,10.0]],[[2227.1,9.316],[2227.7,10.0],[2228.5,1.350369],[2228.9,4.48667934],[2229.0,4.48631878]]]
["bitfinex","ETHUSD",1750636907330,[[2227.0,0.0614],[2226.9,0.7627],[2226.4,0.04491265],[2226.3,1.35071],[2226.2,10.0]],[[2227.1,9.316],[2227.7,10.0],[2228.5,1.350369],[2228.9,4.48667934],[2229.0,4.48631901]]]
["bitfinex","ETHUSD",1750636907567,[[2227.0,0.0614],[2226.9,0.7627],[2226.3,1.35071],[2226.2,10.0],[2226.0,0.43897611]],[[2227.1,9.316],[2227.7,10.0],[2228.5,1.350369],[2228.9,4.48666521],[2229.2,4.48594839]]]
["bitfinex","ETHUSD",1750636907867,[[2227.0,0.0614],[2226.9,0.7627],[2226.4,0.04490734],[2226.3,1.35071],[2226.2,10.0]],[[2227.1,9.316],[2227.7,10.0],[2228.5,6.082369],[2228.7,4.48703219],[2228.9,4.48666521]]]
["bitfinex","ETHUSD",1750636908044,[[2227.0,0.0614],[2226.9,0.7627],[2226.3,1.35071],[2226.2,10.0],[2089.0,0.02]],[[2227.1,9.316],[2227.7,10.0],[2228.5,6.082369],[2228.7,4.48703219],[2228.9,4.48666521]]]
["bitfinex","ETHUSD",1750636908243,[[2227.0,0.0614],[2226.9,0.7627],[2226.3,1.35071],[2226.2,10.0],[2225.2,8.06190539]],[[2227.1,9.316],[2227.7,10.45665571],[2228.0,0.55],[2228.5,6.082369],[2228.7,4.48703219]]]
["bitfinex","ETHUSD",1750636908466,[[2227.0,0.0614],[2226.9,0.7627],[2226.3,1.35071],[2226.2,10.0],[2225.2,8.06190539]],[[2227.1,9.316],[2227.7,10.45665571],[2228.5,6.082369],[2228.7,4.48703219],[2230.8,11.59639407]]]
["bitfinex","ETHUSD",1750636908764,[[2227.0,0.0614],[2226.9,0.7627],[2226.4,0.04490722],[2226.3,1.35071],[2225.2,8.06190539]],[[2227.1,9.316],[2227.7,10.45665571],[2228.0,0.55],[2228.5,6.082369],[2228.7,4.48703219]]]
["bitfinex","ETHUSD",1750636908967,[[2226.4,0.04490722],[2226.3,1.35071],[2225.2,8.06190539]],[[2227.1,9.316],[2227.7,10.45665571],[2228.5,6.082369]]]
["bitfinex","ETHUSD",1750636908968,[[2226.4,0.10630722],[2226.3,1.35071],[2226.2,10.0],[2225.8,4.49276446],[2225.7,1.979]],[[2227.1,9.316],[2227.7,10.0],[2228.5,1.350369],[2228.8,4.70983653],[2229.3,9.88295262]]]
["bitfinex","ETHUSD",1750636909261,[[2226.7,0.8155],[2226.5,0.55],[2226.4,1.14570172],[2226.1,10.0],[2225.9,4.49251991]],[[2227.1,9.316],[2227.7,10.0],[2228.7,4.48708205],[2228.8,0.22303117],[2228.9,4.48656113]]]
["bitfinex","ETHUSD",1750636909566,[[2226.8,0.0614],[2226.7,0.8155],[2226.5,1.350296],[2226.1,10.0],[2225.6,4.49314831]],[[2227.1,9.316],[2227.7,10.55],[2228.6,3.55856442],[2228.8,0.22303117],[2229.0,9.88346113]]]
["bitfinex","ETHUSD",1750636909762,[[2226.7,0.8155],[2226.5,1.350296],[2226.2,0.04491123],[2226.1,10.0],[2225.9,0.55]],[[2227.1,9.316],[2227.7,10.55],[2228.6,8.04571258],[2228.8,4.70989186],[2229.0,9.88346113]]]
["bitfinex","ETHUSD",1750636909951,[[2226.8,0.0614],[2226.7,0.8155],[2226.5,1.350296],[2226.2,0.04491123],[2225.9,0.55]],[[2227.1,9.316],[2227.7,10.55],[2228.0,4.732],[2228.6,8.04571258],[2228.8,4.70989186]]]
["bitfinex","ETHUSD",1750636910151,[[2226.8,0.0614],[2226.7,0.8155],[2226.5,1.350296],[2226.2,0.04491123],[2226.1,10.0]],[[2227.0,9.32],[2227.6,0.55],[2227.7,10.0],[2228.1,4.732],[2228.6,8.04571258]]]
["bitfinex","ETHUSD",1750636910454,[[2226.8,0.0614],[2226.7,0.8155],[2226.5,1.350296],[2226.1,10.0],[2225.8,4.49270274]],[[2226.9,1.979],[2227.0,7.341],[2227.7,10.45606443],[2227.9,0.55],[2228.1,4.732]]]
["bitfinex","ETHUSD",1750636911878,[[2226.8,0.0614],[2226.7,0.8155],[2226.5,1.350296],[2226.1,10.0],[2225.9,5.04255038]],[[2226.9,1.979],[2227.0,7.341],[2227.7,10.45606443],[2227.9,0.55],[2228.2,12.642]]]
["bitfinex","ETHUSD",1750636912039,[[2226.8,0.0614],[2226.7,0.8155],[2226.5,1.350296],[2226.1,10.0],[2226.0,4.93132614]],[[2226.9,1.979],[2227.0,7.341],[2227.7,10.45606443],[2227.9,0.55],[2228.2,12.642]]]
["bitfinex","ETHUSD",1750636912236,[[2226.8,0.0614],[2226.7,0.8155],[2226.5,1.350296],[2226.1,10.0],[2226.0,4.93132614]],[[2226.9,9.319],[2227.7,10.45606443],[2227.9,0.55],[2228.2,12.642],[2230.3,8.92030313]]]
["bitfinex","ETHUSD",1750636912564,[[2226.8,0.0614],[2226.7,0.8155],[2226.5,1.350296],[2226.1,10.0],[2226.0,4.93130756]],[[2226.9,9.319],[2227.7,10.45606443],[2227.9,0.55],[2228.2,12.642],[2229.0,4.48637805]]]
["bitfinex","ETHUSD",1750636912769,[[2226.8,0.0614],[2226.5,1.350296],[2226.3,0.55],[2226.1,10.0],[2226.0,4.93128934]],[[2226.9,9.319],[2227.7,10.0],[2227.9,0.55],[2228.2,7.91],[2228.9,4.48652673]]]
["bitfinex","ETHUSD",1750636913076,[[2226.8,0.8511],[2226.5,1.350296],[2226.4,10.0],[2226.3,0.55],[2226.1,4.49207436]],[[2226.9,9.319],[2227.7,10.0],[2227.9,0.55],[2228.2,7.91],[2228.3,4.732]]]
["bitfinex","ETHUSD",1750636913231,[[2226.8,0.8511],[2226.5,1.350296],[2226.4,10.0],[2226.3,0.55],[2226.0,4.9312611]],[[2226.9,9.319],[2227.7,10.0],[2227.9,0.55],[2228.2,7.91],[2228.3,4.732]]]
["bitfinex","ETHUSD",1750636914071,[[2226.8,0.8511],[2226.5,1.350296],[2226.4,10.0],[2226.3,0.55],[2226.0,0.43897611]],[[2226.9,9.319],[2227.7,10.0],[2227.9,0.55],[2228.2,7.91],[2228.3,4.732]]]
["bitfinex","ETHUSD",1750636914273,[[2226.8,0.8511],[2226.5,1.350296],[2226.4,10.0],[2226.3,0.55],[2226.0,0.43897611]],[[2226.9,9.319],[2227.7,10.0],[2227.8,11.2466836],[2227.9,0.55],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750636914871,[[2226.8,0.8511],[2226.5,1.350296],[2226.4,10.0],[2226.3,0.55],[2226.0,4.93130189]],[[2226.9,9.319],[2227.7,10.0],[2227.8,11.2466836],[2227.9,0.55],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750636915070,[[2226.8,0.8511],[2226.3,0.55],[2226.1,10.0],[2226.0,4.93130189],[2220.6,1.22523978]],[[2226.9,9.319],[2227.7,10.0],[2227.8,11.2466836],[2227.9,0.55],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750636915267,[[2226.8,2.201384],[2226.4,10.0],[2226.3,0.55],[2226.1,10.0],[2226.0,4.93130189]],[[2226.9,9.319],[2227.7,10.0],[2227.8,11.2466836],[2227.9,0.55],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750636915471,[[2226.8,2.201384],[2226.4,10.0],[2226.3,0.55],[2226.1,4.49209203],[2226.0,0.43897611]],[[2226.9,9.319],[2227.7,10.0],[2227.8,11.2466836],[2227.9,0.55],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750636915978,[[2227.0,0.0614],[2226.9,0.8263],[2226.8,1.350284],[2226.4,10.0],[2226.3,0.55]],[[2227.1,1.979],[2227.8,10.789],[2228.2,7.91],[2228.3,0.55],[2229.0,4.48637238]]]
["bitfinex","ETHUSD",1750636916264,[[2227.0,0.8877],[2226.8,1.350284],[2226.5,0.04490513],[2226.4,10.0],[2226.3,5.04172213]],[[2227.1,9.316],[2227.8,10.789],[2228.2,7.91],[2228.3,0.55],[2229.1,4.48617864]]]
["bitfinex","ETHUSD",1750636916566,[[2227.2,0.8035],[2227.1,0.0614],[2226.8,1.350284],[2226.7,0.55],[2226.4,4.77]],[[2227.8,10.789]]]
["bitfinex","ETHUSD",1750636916567,[[2227.2,0.8035],[2227.1,0.0614],[2226.8,1.350284],[2226.7,0.55],[2226.4,4.77]],[[2227.8,10.789],[2228.6,2.20826842],[2228.7,7.91],[2229.7,5.39594292],[2229.8,4.4847412]]]
["bitfinex","ETHUSD",1750636916768,[[2227.2,0.8649],[2226.8,1.350284],[2226.7,0.55],[2226.5,10.0],[2226.3,4.49161358]],[[2227.3,7.335],[2227.7,3.0579],[2227.8,10.789],[2227.9,10.0],[2228.6,2.20826842]]]
["bitfinex","ETHUSD",1750636917073,[[2227.2,0.8649],[2226.9,0.04489921],[2226.8,1.350284],[2226.7,0.55],[2226.5,10.0]],[[2227.3,7.335],[2227.7,1.979],[2227.8,10.789],[2227.9,10.0],[2228.1,0.44326424]]]
["bitfinex","ETHUSD",1750636917469,[[2227.2,0.8035],[2226.9,0.04489921],[2226.8,11.350284],[2226.7,0.55],[2226.5,10.0]],[[2227.7,1.979],[2227.8,10.789],[2228.6,2.20826842],[2229.4,5.61],[2229.7,5.39594292]]]
["bitfinex","ETHUSD",1750636917770,[[2227.4,0.8035],[2226.9,0.04489516],[2226.8,1.350284],[2226.7,10.55],[2226.6,4.49102409]],[[2227.6,7.337],[2227.7,1.979],[2227.8,10.789],[2228.1,10.0],[2228.6,2.75826842]]]
["bitfinex","ETHUSD",1750636918093,[[2227.5,0.0614],[2227.4,0.8035],[2226.8,1.350284],[2226.7,15.04095002],[2226.5,4.4913101]],[[2227.6,7.337],[2227.7,1.979],[2227.8,10.789],[2228.6,2.75826842],[2228.8,4.95503117]]]
["bitfinex","ETHUSD",1750636918268,[[2227.6,0.8035],[2227.2,0.4464121],[2226.9,10.0],[2225.9,4.732],[2225.8,0.5]],[[2227.7,1.979],[2227.8,10.789],[2228.5,0.45742963],[2228.6,2.20826842],[2229.4,5.61]]]
["bitfinex","ETHUSD",1750636918587,[[2227.2,0.4464121],[2225.9,4.732],[2225.8,0.5]],[[2227.7,1.979],[2227.8,10.789],[2228.5,0.45742963],[2228.6,2.20826842],[2229.4,5.61]]]
["bitfinex","ETHUSD",1750636918588,[[2227.4,1.350023],[2227.2,0.8035],[2227.1,0.0614],[2226.3,10.0],[2226.2,1.979]],[[2227.7,10.5918],[2227.8,10.789],[2228.2,10.0],[2228.3,0.55],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636918880,[[2227.2,0.8035],[2226.4,0.55],[2226.2,6.47090642],[2226.0,4.93132305],[2225.7,11.82889727]],[[2227.7,10.5918],[2227.8,10.789],[2228.2,10.0],[2228.3,0.55],[2228.5,5.18942963]]]
["bitfinex","ETHUSD",1750636919105,[[2227.2,0.8649],[2227.0,1.350023],[2226.5,10.0],[2226.4,0.55],[2226.3,14.49174896]],[[2227.7,10.5918],[2227.8,10.789],[2228.2,10.0],[2228.3,0.55],[2228.5,5.18942963]]]
["bitfinex","ETHUSD",1750636919312,[[2227.2,0.8649],[2227.0,1.350023],[2226.5,10.0],[2226.4,0.55],[2226.3,4.49174896]],[[2227.7,10.5918],[2227.8,10.789],[2228.2,10.0],[2228.3,0.55],[2228.5,5.18942963]]]
["bitfinex","ETHUSD",1750636920512,[[2227.3,0.0614],[2227.2,0.8035],[2227.0,1.350023],[2226.5,10.0],[2226.4,0.55]],[[2227.7,10.5918],[2227.8,10.789],[2228.2,10.0],[2228.3,0.55],[2228.5,5.18942963]]]
["bitfinex","ETHUSD",1750636920722,[[2227.2,0.8649],[2227.0,1.350023],[2226.5,10.0],[2226.4,0.55],[2226.0,4.93128514]],[[2227.7,10.5918],[2227.8,10.789],[2228.2,10.0],[2228.3,0.55],[2228.5,5.18942963]]]
["bitfinex","ETHUSD",1750636920946,[[2226.6,0.8557],[2226.0,0.43897611],[2225.8,4.77],[2225.4,1.978],[2225.2,0.22490539]],[[2227.6,12.55479643],[2227.7,10.5918],[2227.8,10.789],[2227.9,0.55],[2228.0,0.54001521]]]
["bitfinex","ETHUSD",1750636921235,[[2226.6,0.8557],[2226.5,1.350551],[2225.8,10.0],[2225.7,4.49280084],[2225.5,4.77]],[[2227.5,0.96671643],[2227.6,12.13808],[2227.7,10.5918],[2227.8,10.789],[2228.0,0.54001521]]]
["bitfinex","ETHUSD",1750636921389,[[2226.6,0.7943],[2226.5,1.350551],[2226.1,0.04491335],[2225.8,4.49276569],[2225.5,4.77]],[[2227.4,0.41671643],[2227.6,12.13808],[2227.7,10.5918],[2227.8,10.789],[2228.4,8.39058217]]]
["bitfinex","ETHUSD",1750636921595,[[2226.7,0.0614],[2226.6,0.7943],[2226.5,1.79772758],[2225.9,4.49254133],[2225.5,4.77]],[[2227.3,7.339],[2227.4,10.0],[2227.5,2.272988],[2227.6,2.13808],[2227.7,1.979]]]
["bitfinex","ETHUSD",1750636921807,[[2226.6,0.7943],[2226.5,1.79772758],[2226.2,0.55],[2226.1,10.0],[2225.9,4.49254133]],[[2227.2,9.317],[2227.4,10.0],[2227.5,2.272988],[2227.6,2.13808],[2229.4,5.61]]]
["bitfinex","ETHUSD",1750636922006,[[2226.9,0.0614],[2226.7,0.04490677],[2226.5,1.79772758],[2226.2,0.55],[2225.9,1.979]],[[2227.7,11.979],[2228.3,0.55],[2228.5,0.45742963],[2228.6,6.94026842],[2229.4,5.61]]]
["bitfinex","ETHUSD",1750636922326,[[2227.2,0.7625],[2227.1,0.0614],[2226.7,0.04490677],[2226.6,10.55],[2226.5,1.79772758]],[[2227.6,7.341],[2227.7,1.979],[2228.0,10.0],[2228.5,0.45742963],[2228.6,2.20826842]]]
["bitfinex","ETHUSD",1750636922527,[[2227.3,0.0614],[2227.2,0.7625],[2226.7,0.04489649],[2226.6,10.55],[2226.5,1.79772758]],[[2227.6,7.341],[2227.7,1.979],[2228.0,10.0],[2228.5,1.00742963],[2228.6,2.20826842]]]
["bitfinex","ETHUSD",1750636922705,[[2227.2,0.7625],[2226.7,0.04489649],[2226.6,10.55],[2226.5,1.79772758],[2225.9,1.979]],[[2227.6,7.341],[2227.7,1.979],[2228.0,10.0],[2228.5,1.00742963],[2228.6,2.20826842]]]
["bitfinex","ETHUSD",1750636922906,[[2227.2,0.7625],[2226.7,0.04489649],[2226.6,10.55],[2226.5,1.79772758],[2226.4,4.49150542]],[[2227.6,7.341],[2227.7,1.979],[2228.0,10.0],[2228.5,1.00742963],[2228.6,2.20826842]]]
["bitfinex","ETHUSD",1750636923118,[[2227.3,0.0614],[2227.2,0.7625],[2226.7,0.04489649],[2226.6,10.55],[2226.5,1.79772758]],[[2227.6,7.341],[2227.7,1.979],[2228.0,10.0],[2228.5,0.45742963],[2228.6,2.20826842]]]
["bitfinex","ETHUSD",1750636923319,[[2227.2,0.7625],[2226.6,10.55],[2226.5,1.79772758],[2225.8,0.59251558],[2225.6,4.9467778]],[[2227.6,7.341],[2227.7,1.979],[2228.0,10.0],[2228.5,0.45742963],[2228.6,2.20826842]]]
["bitfinex","ETHUSD",1750636923632,[[2226.6,10.55],[2226.5,1.79772758],[2225.8,0.59251558],[2225.6,4.9467778]],[[2227.7,1.979],[2228.0,10.0],[2228.5,0.45742963],[2228.6,2.20826842]]]
["bitfinex","ETHUSD",1750636923633,[[2227.4,0.7689],[2226.6,10.55],[2226.5,1.79772758],[2226.4,1.979],[2226.2,10.0]],[[2227.7,1.979],[2228.0,10.0],[2228.5,0.45742963],[2228.6,2.20826842],[2229.4,5.61]]]
["bitfinex","ETHUSD",1750636923927,[[2227.4,0.7689],[2227.3,0.0618],[2226.6,10.55],[2226.5,1.79772758],[2225.8,4.99261094]],[[2227.6,7.341],[2227.7,1.979],[2228.0,10.0],[2228.5,0.45742963],[2228.6,3.2288658]]]
["bitfinex","ETHUSD",1750636924135,[[2227.4,0.7689],[2227.3,0.0618],[2226.6,10.55],[2226.5,1.79772758],[2225.8,4.99261094]],[[2227.6,7.341],[2227.7,1.979],[2228.0,10.0],[2228.5,1.00742963],[2228.6,3.2288658]]]
["bitfinex","ETHUSD",1750636924428,[[2227.1,0.7689],[2227.0,0.0618],[2226.6,10.0],[2226.5,1.79772758],[2225.8,1.979]],[[2227.6,9.3519],[2227.7,1.979],[2228.0,10.0],[2228.1,0.55],[2228.2,0.54001521]]]
["bitfinex","ETHUSD",1750636924628,[[2226.9,0.7689],[2226.7,0.0618],[2226.6,10.0],[2226.5,1.79772758],[2226.2,0.55]],[[2227.6,9.3519],[2227.7,1.979],[2228.0,10.0],[2228.1,0.55],[2228.2,0.54001521]]]
["bitfinex","ETHUSD",1750636924924,[[2226.9,0.7689],[2226.7,0.0618],[2226.6,10.0],[2226.5,1.79772758],[2226.2,0.55]],[[2227.5,0.41748421],[2227.6,9.3519],[2227.7,1.979],[2228.0,10.0],[2228.1,0.55]]]
["bitfinex","ETHUSD",1750636925125,[[2226.9,0.7689],[2226.6,10.0],[2226.5,1.79772758],[2226.2,0.55],[2224.8,12.62100062]],[[2227.4,7.342],[2227.6,2.0109],[2227.7,11.979],[2228.1,0.55],[2229.1,8.11097148]]]
["bitfinex","ETHUSD",1750636925312,[[2226.9,0.8307],[2226.6,10.0],[2226.5,1.79772758],[2226.2,0.55],[2225.9,4.49255444]],[[2227.4,8.27729],[2227.6,2.0109],[2227.7,11.979],[2228.1,0.55],[2229.1,3.62481626]]]
["bitfinex","ETHUSD",1750636925514,[[2226.7,0.759],[2226.6,0.0618],[2226.5,1.79772758],[2226.2,0.55],[2225.8,4.49272227]],[[2227.4,8.27729],[2227.6,2.0109],[2227.7,11.979],[2228.1,0.55],[2228.6,7.17597416]]]
["bitfinex","ETHUSD",1750636925738,[[2226.7,0.759],[2226.6,0.0618],[2226.5,1.79772758],[2226.3,10.0],[2226.2,0.55]],[[2227.4,8.27729],[2227.6,2.0109],[2227.7,1.979],[2227.8,20.789],[2228.1,0.55]]]
["bitfinex","ETHUSD",1750636925920,[[2226.7,0.759],[2226.6,0.0618],[2226.5,1.350551],[2225.7,1.978],[2225.6,4.49309285]],[[2227.4,8.27729],[2227.6,2.0109],[2227.7,1.979],[2227.8,20.789],[2228.1,0.55]]]
["bitfinex","ETHUSD",1750636926126,[[2226.7,0.759],[2226.6,0.0618],[2226.5,1.350551],[2225.7,1.978],[2224.9,12.074]],[[2227.3,0.41750918],[2227.4,8.27729],[2227.6,2.0109],[2227.7,1.979],[2227.8,20.789]]]
["bitfinex","ETHUSD",1750636926326,[[2226.7,0.759],[2226.6,0.0618],[2226.5,1.350551],[2225.7,1.978],[2225.6,4.49309986]],[[2227.2,1.978],[2227.4,8.27729],[2227.6,2.0109],[2227.8,20.789],[2229.0,14.64037504]]]
["bitfinex","ETHUSD",1750636926516,[[2226.7,0.759],[2226.6,0.0618],[2226.5,1.350551],[2225.8,10.0],[2225.7,1.978]],[[2227.2,1.978],[2227.4,8.27729],[2227.6,2.0109],[2227.8,20.789],[2229.0,14.64037504]]]
["bitfinex","ETHUSD",1750636926717,[[2226.7,0.759],[2226.6,0.0618],[2226.5,1.350551],[2226.0,10.0],[2225.9,0.55]],[[2227.2,1.978],[2227.4,8.27729],[2227.6,2.0109],[2227.8,20.789],[2228.4,4.48753901]]]
["bitfinex","ETHUSD",1750636926929,[[2226.6,0.0618],[2226.5,2.160051],[2226.0,10.0],[2225.9,0.55],[2225.0,4.99423423]],[[2227.2,1.978],[2227.4,8.27729],[2227.6,2.0109],[2227.8,20.789],[2228.4,4.48753901]]]
["bitfinex","ETHUSD",1750636927150,[[2226.6,0.0618],[2226.5,2.160051],[2226.0,10.0],[2225.9,0.55],[2225.6,4.49313092]],[[2227.2,3.003529],[2227.4,8.27729],[2227.6,2.0109],[2227.8,20.789],[2228.5,4.94481036]]]
["bitfinex","ETHUSD",1750636927322,[[2226.6,0.0618],[2226.5,2.160051],[2226.0,10.0],[2225.9,0.55],[2225.6,4.77]],[[2227.2,3.003529],[2227.4,8.27729],[2227.6,2.0109],[2227.8,20.789],[2228.1,8.46]]]
["bitfinex","ETHUSD",1750636927522,[[2226.6,0.0618],[2226.5,2.160051],[2226.0,10.0],[2225.9,0.55],[2225.6,9.26303065]],[[2227.2,3.003529],[2227.4,8.27729],[2227.6,2.0109],[2227.8,20.789],[2228.1,8.46]]]
["bitfinex","ETHUSD",1750636928844,[[2226.6,0.0618],[2226.5,2.160051],[2226.0,10.0],[2225.9,0.55],[2225.7,6.47095381]],[[2227.2,3.003529],[2227.4,8.27729],[2227.6,2.0109],[2227.8,20.789],[2228.1,8.46]]]
["bitfinex","ETHUSD",1750636929058,[[2226.5,2.160051],[2226.4,0.44021875],[2226.0,10.0],[2225.9,0.55],[2225.7,1.978]],[[2227.2,3.003529],[2227.4,8.27729],[2227.6,2.0109],[2227.7,0.55],[2227.8,20.789]]]
["bitfinex","ETHUSD",1750636929213,[[2226.5,1.350551],[2226.4,0.44021875],[2226.3,0.8857],[2226.1,10.0],[2225.9,0.55]],[[2227.1,0.41727392],[2227.2,3.003529],[2227.4,8.27729],[2227.6,2.0109],[2227.7,0.55]]]
["bitfinex","ETHUSD",1750636929564,[[2226.3,0.8857],[2225.7,10.0],[2225.3,4.77],[2225.1,4.49412606],[2224.9,0.5]],[[2227.0,0.41728456],[2227.1,10.0],[2227.2,3.003529],[2227.4,18.27729],[2227.6,2.0109]]]
["bitfinex","ETHUSD",1750636929749,[[2226.3,0.8857],[2226.2,1.350551],[2225.5,10.0],[2225.3,4.77],[2225.2,4.71887391]],[[2226.9,7.34],[2227.0,1.34208136],[2227.2,3.003529],[2227.3,10.0],[2227.4,0.93529]]]
["bitfinex","ETHUSD",1750636930045,[[2226.3,0.8857],[2226.2,1.350551],[2225.6,0.04491916],[2225.5,10.0],[2225.3,9.2636159]],[[2226.9,7.34],[2227.0,1.34208136],[2227.2,3.003529],[2227.3,10.0],[2227.4,0.93529]]]
["bitfinex","ETHUSD",1750636930244,[[2226.3,0.8857],[2226.2,1.350551],[2225.5,10.0],[2225.4,6.48250613],[2225.3,9.2636159]],[[2226.9,7.34],[2227.0,1.34208136],[2227.2,3.003529],[2227.3,10.0],[2227.4,0.93529]]]
["bitfinex","ETHUSD",1750636930449,[[2226.3,0.8857],[2226.2,1.350551],[2225.7,0.55],[2225.5,10.0],[2225.4,6.48250613]],[[2226.9,7.34],[2227.0,1.34208136],[2227.2,3.003529],[2227.3,10.0],[2227.4,0.93529]]]
["bitfinex","ETHUSD",1750636930852,[[2226.3,0.8857],[2226.2,1.350551],[2225.7,0.55],[2225.5,14.49336478],[2225.4,1.989]],[[2226.9,7.34],[2227.0,1.34208136],[2227.2,3.003529],[2227.3,10.0],[2227.4,0.93529]]]
["bitfinex","ETHUSD",1750636931258,[[2226.3,0.8857],[2226.2,1.350551],[2225.7,0.55],[2225.5,14.49336478],[2225.4,1.989]],[[2226.9,7.29510561],[2227.0,1.34208136],[2227.2,3.003529],[2227.3,10.0],[2227.4,0.93529]]]
["bitfinex","ETHUSD",1750636931461,[[2226.3,0.8857],[2226.2,1.350551],[2225.7,0.55],[2225.5,10.0],[2225.4,6.48250367]],[[2226.9,7.29510561],[2227.0,1.34208136],[2227.2,3.003529],[2227.3,10.0],[2227.4,0.93529]]]
["bitfinex","ETHUSD",1750636931767,[[2226.3,0.8857],[2226.2,1.350551],[2226.1,0.45506062],[2225.7,0.55],[2225.5,14.4932523]],[[2226.9,7.29510561],[2227.0,1.34208136],[2227.2,3.003529],[2227.3,10.0],[2227.4,0.93529]]]
["bitfinex","ETHUSD",1750636931931,[[2226.3,0.8239],[2226.2,1.350551],[2226.1,0.45506062],[2225.9,10.0],[2225.7,0.55]],[[2226.9,7.29510561],[2227.0,1.34208136],[2227.2,3.003529],[2227.3,10.0],[2227.4,0.93529]]]
["bitfinex","ETHUSD",1750636932835,[[2226.4,0.0618],[2226.3,0.8239],[2226.2,1.350551],[2226.1,0.45506062],[2225.9,10.0]],[[2226.9,7.29510561],[2227.0,1.34208136],[2227.2,3.003529],[2227.3,10.0],[2227.4,0.93529]]]
["bitfinex","ETHUSD",1750636933057,[[2226.6,0.0618],[2226.5,0.8076],[2226.3,0.04491631],[2226.2,1.350551],[2226.1,0.45506062]],[[2226.8,7.338],[2227.2,1.978],[2227.4,0.93529],[2227.6,10.0],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636933240,[[2226.6,0.0618],[2226.5,0.8076],[2226.3,0.04491631],[2226.2,1.350551],[2226.1,0.45506062]],[[2226.7,1.989],[2226.8,7.338],[2227.2,0.3938819],[2227.6,10.0],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636933443,[[2226.6,0.0618],[2226.5,0.8076],[2226.3,0.04491631],[2226.2,1.350551],[2226.1,0.45506062]],[[2226.7,1.989],[2226.8,7.338],[2227.6,10.0],[2228.5,0.45742963],[2230.0,5.84765064]]]
["bitfinex","ETHUSD",1750636933626,[[2226.6,0.0618],[2226.5,0.8076],[2226.3,0.04491631],[2226.2,1.350551],[2226.1,0.45506062]],[[2226.7,1.989],[2226.8,7.338],[2227.6,10.0],[2228.2,4.732],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636934054,[[2226.6,0.0618],[2226.3,0.04491631],[2226.2,11.350551],[2226.1,1.00506062],[2226.0,4.77]],[[2228.5,0.45742963],[2228.6,2.20826842],[2228.8,0.22862856],[2229.2,0.5],[2229.4,11.0073462]]]
["bitfinex","ETHUSD",1750636934247,[[2226.7,0.8294],[2226.3,0.04490574],[2226.2,11.350551],[2226.1,1.00506062],[2226.0,9.26222839]],[[2227.7,19.74319627],[2228.5,0.45742963],[2228.6,2.74828363],[2228.8,4.71535516],[2229.0,4.48631771]]]
["bitfinex","ETHUSD",1750636934455,[[2226.8,0.0618],[2226.7,0.8294],[2226.3,0.04490574],[2226.2,11.350551],[2226.1,10.26719982]],[[2227.6,0.41719627],[2227.7,9.326],[2228.5,0.45742963],[2228.6,2.74828363],[2228.8,0.22862856]]]
["bitfinex","ETHUSD",1750636934668,[[2226.8,0.0618],[2226.7,0.8294],[2226.2,11.350551],[2226.1,10.26719982],[2226.0,4.49233357]],[[2227.5,0.41719627],[2227.7,9.326],[2228.5,0.45742963],[2228.6,2.74828363],[2228.8,0.22862856]]]
["bitfinex","ETHUSD",1750636934826,[[2226.8,0.0618],[2226.7,0.8294],[2226.2,11.350551],[2226.1,5.77506062],[2226.0,4.49232767]],[[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963],[2228.6,7.48028363],[2228.8,0.22862856]]]
["bitfinex","ETHUSD",1750636935026,[[2226.8,0.0618],[2226.7,0.8294],[2226.2,11.350551],[2226.1,5.77506062],[2226.0,4.49232767]],[[2227.6,3.42875418],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963],[2228.6,9.3111918]]]
["bitfinex","ETHUSD",1750636935237,[[2226.8,0.0618],[2226.7,0.8294],[2226.2,11.350551],[2226.1,5.77506062],[2226.0,4.49232767]],[[2227.5,0.41725418],[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636935443,[[2226.8,0.0618],[2226.7,0.8294],[2226.2,11.350551],[2226.1,5.77506062],[2226.0,4.49232767]],[[2227.5,0.41725418],[2227.6,3.0115],[2227.7,19.326],[2228.5,0.45742963],[2228.8,6.06560872]]]
["bitfinex","ETHUSD",1750636935643,[[2226.8,0.0618],[2226.7,0.8294],[2226.2,11.350551],[2226.1,5.77506062],[2226.0,4.49232767]],[[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963],[2228.8,6.06560872]]]
["bitfinex","ETHUSD",1750636935840,[[2226.8,0.0618],[2226.7,0.8294],[2226.2,11.350551],[2226.1,5.77506062],[2226.0,4.49232767]],[[2227.5,0.41739314],[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636936070,[[2226.8,0.0618],[2226.7,0.8294],[2226.2,11.350551],[2226.1,5.77506062],[2226.0,4.49232767]],[[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963],[2235.9,27.97684877]]]
["bitfinex","ETHUSD",1750636936264,[[2226.8,0.0618],[2226.7,0.8294],[2226.2,11.350551],[2226.1,5.77506062],[2226.0,4.49232767]],[[2227.5,0.41738083],[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636936472,[[2226.8,0.0618],[2226.7,0.8294],[2226.2,11.350551],[2226.1,5.77506062],[2226.0,4.49232767]],[[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963],[2518.9,0.15]]]
["bitfinex","ETHUSD",1750636936648,[[2226.8,0.0618],[2226.7,0.8294],[2226.2,11.350551],[2226.1,10.26721604],[2225.9,6.48152079]],[[2227.5,0.41732302],[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636936849,[[2226.8,0.0618],[2226.7,0.8294],[2226.2,11.350551],[2226.1,10.26721604],[2225.9,6.48152079]],[[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963],[2230.6,20.4693]]]
["bitfinex","ETHUSD",1750636937051,[[2226.8,0.0618],[2226.7,0.8294],[2226.2,10.0],[2226.1,10.26721604],[2225.9,6.48152079]],[[2227.5,0.41735413],[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636937374,[[2226.9,1.35026],[2226.8,0.0618],[2226.7,0.8294],[2226.3,10.0],[2226.2,10.0]],[[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963],[2228.8,6.0656254]]]
["bitfinex","ETHUSD",1750636937547,[[2226.9,1.35026],[2226.8,0.0618],[2226.7,0.8294],[2226.2,10.0],[2214.6,10.5964]],[[2227.5,0.41735808],[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636937752,[[2226.9,1.35026],[2226.7,0.8294],[2226.2,10.0],[2226.1,10.26721807],[2225.9,6.48155637]],[[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963],[2228.8,1.57888856]]]
["bitfinex","ETHUSD",1750636937950,[[2226.9,1.41206],[2226.7,0.8294],[2226.2,10.0],[2226.1,10.26721807],[2225.9,6.48155637]],[[2227.5,0.41739848],[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636938134,[[2226.9,1.41206],[2226.7,0.8294],[2226.2,10.0],[2226.1,5.49721807],[2226.0,4.77]],[[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963],[2559.6,1.0]]]
["bitfinex","ETHUSD",1750636938337,[[2226.9,1.41206],[2226.7,0.8294],[2226.2,10.0],[2226.1,1.00506062],[2226.0,9.26228043]],[[2227.5,0.41740149],[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636938541,[[2226.9,1.41206],[2226.7,0.8294],[2226.2,10.0],[2226.1,5.49721675],[2226.0,4.77]],[[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963],[2228.8,1.57888856]]]
["bitfinex","ETHUSD",1750636938752,[[2226.9,1.41206],[2226.7,0.8294],[2226.2,10.0],[2226.1,5.49721675],[2226.0,4.77]],[[2227.5,0.41739857],[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636938952,[[2226.9,1.41206],[2226.7,0.8294],[2226.2,10.0],[2226.1,1.00506062],[2226.0,9.26231194]],[[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963],[2228.8,6.06563369]]]
["bitfinex","ETHUSD",1750636939175,[[2226.9,1.41206],[2226.7,0.8294],[2226.2,10.0],[2226.1,1.00506062],[2226.0,9.26231194]],[[2227.5,0.41740466],[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636939546,[[2226.9,1.41206],[2226.7,0.8294],[2226.2,10.0],[2226.1,1.00506062],[2226.0,9.26231194]],[[2227.6,3.0115],[2227.7,19.326],[2228.2,0.55],[2228.5,0.45742963],[2570.4,15.59]]]
["bitfinex","ETHUSD",1750636940050,[[2226.9,1.35026],[2226.7,0.8294],[2226.6,0.0618],[2226.2,10.0],[2226.1,1.00506062]],[[2227.5,2.23375],[2227.6,3.0115],[2227.7,19.326],[2228.2,1.03058217],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636940373,[[2226.5,0.7829],[2226.4,0.0618],[2226.2,10.0],[2226.1,0.45506062],[2225.3,6.48275497]],[[2227.4,10.55],[2227.5,2.23375],[2227.6,3.0115],[2227.7,9.326],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636940374,[[2226.5,0.7829],[2226.4,0.0618],[2226.2,10.0],[2226.1,0.45506062],[2225.3,6.48275497]],[[2227.4,10.55],[2227.5,2.23375],[2227.6,3.0115],[2227.7,9.326],[2227.8,11.80959738]]]
["bitfinex","ETHUSD",1750636940578,[[2226.5,2.13316],[2226.4,0.0618],[2226.2,10.0],[2226.1,0.45506062],[2225.5,4.49333322]],[[2227.4,10.55],[2227.5,2.23375],[2227.6,3.0115],[2227.7,9.326],[2227.8,11.80959738]]]
["bitfinex","ETHUSD",1750636940793,[[2226.5,2.13316],[2226.2,10.0],[2226.1,0.45506062],[2225.6,4.49315834],[2225.1,4.99415099]],[[2227.4,10.0],[2227.5,2.23375],[2227.6,3.0115],[2227.7,9.326],[2227.8,10.789]]]
["bitfinex","ETHUSD",1750636940999,[[2226.6,0.0618],[2226.5,2.13316],[2226.2,10.0],[2226.1,0.45506062],[2225.9,0.55]],[[2227.3,1.223375],[2227.4,10.0],[2227.5,2.23375],[2227.7,9.326],[2227.8,11.339]]]
["bitfinex","ETHUSD",1750636941496,[[2226.6,0.0618],[2226.5,2.13316],[2226.2,10.0],[2226.1,0.45506062],[2225.9,0.55]],[[2227.2,9.325],[2227.3,1.223375],[2227.4,10.0],[2227.5,2.23375],[2227.8,11.339]]]
["bitfinex","ETHUSD",1750636942487,[[2226.8,0.0618],[2226.7,0.8166],[2226.6,0.04490996],[2226.5,1.35026],[2226.1,0.45506062]],[[2227.7,10.0],[2227.8,11.339],[2228.1,7.91],[2228.6,6.94026842],[2228.8,6.06569923]]]
["bitfinex","ETHUSD",1750636942694,[[2226.8,0.0618],[2226.7,0.8166],[2226.5,1.35026],[2226.2,10.0],[2226.1,0.45506062]],[[2227.6,9.324],[2227.7,10.0],[2227.8,11.339],[2228.1,7.91],[2228.5,0.99744484]]]
["bitfinex","ETHUSD",1750636942877,[[2226.8,0.0618],[2226.7,0.8166],[2226.5,1.35026],[2226.2,10.0],[2226.1,0.45506062]],[[2227.5,1.9324],[2227.6,9.324],[2227.7,10.0],[2227.8,11.339],[2228.1,7.91]]]
["bitfinex","ETHUSD",1750636944466,[[2226.8,0.0618],[2226.5,1.35026],[2226.2,10.0],[2226.1,0.45506062],[2226.0,4.49230779]],[[2227.5,1.9324],[2227.6,9.324],[2227.7,10.0],[2227.8,10.789],[2228.1,8.46]]]
["bitfinex","ETHUSD",1750636944713,[[2226.9,0.7781],[2226.8,0.0618],[2226.5,1.35026],[2226.2,10.0],[2226.1,0.45506062]],[[2227.5,1.9324],[2227.6,9.324],[2227.7,10.0],[2227.8,10.789],[2228.1,8.46]]]
["bitfinex","ETHUSD",1750636945413,[[2226.9,0.7781],[2226.5,1.35026],[2226.4,10.0],[2226.3,0.59490553],[2226.2,10.0]],[[2227.6,9.324],[2227.8,10.789],[2228.1,0.55],[2228.8,1.57888856],[2229.1,6.7609604]]]
["bitfinex","ETHUSD",1750636945577,[[2227.2,0.0618],[2227.1,0.7809],[2227.0,0.04490167],[2226.5,0.55],[2226.0,10.0]],[[2227.5,9.325],[2227.8,10.789],[2228.5,0.45742963],[2228.8,0.22862856],[2229.1,4.48613452]]]
["bitfinex","ETHUSD",1750636945800,[[2227.2,0.0618],[2227.1,0.7809],[2227.0,0.04490167],[2226.5,0.55]],[[2227.5,9.325],[2227.8,10.789],[2228.5,0.45742963],[2228.8,0.22862856],[2229.1,4.48613452]]]
["bitfinex","ETHUSD",1750636945801,[[2227.2,0.0618],[2227.1,0.7809],[2227.0,1.350108],[2226.6,10.0],[2226.5,0.55]],[[2227.5,9.325],[2227.8,10.789],[2228.0,10.0],[2228.4,0.55],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636946120,[[2227.2,0.0618],[2227.1,0.7809],[2227.0,1.350108],[2226.6,10.0],[2226.5,0.55]],[[2227.5,9.325],[2227.8,10.789],[2228.5,0.45742963],[2230.2,4.48409228],[2230.4,16.81584218]]]
["bitfinex","ETHUSD",1750636946419,[[2227.2,0.8861],[2227.0,1.350108],[2226.5,0.55],[2226.0,4.4923078],[2225.8,6.721]],[[2227.5,1.989],[2227.8,10.789],[2228.5,0.45742963],[2228.6,2.20826842],[2228.8,4.96062856]]]
["bitfinex","ETHUSD",1750636946727,[[2227.4,0.8861],[2227.0,1.350108],[2226.6,10.0],[2226.5,5.04127439],[2226.3,6.48071751]],[[2227.5,1.989],[2227.8,10.789],[2228.5,0.45742963],[2228.6,2.20826842],[2228.8,0.22862856]]]
["bitfinex","ETHUSD",1750636946907,[[2227.4,0.8861],[2227.0,1.350108],[2226.6,14.49109826],[2226.5,0.55],[2226.4,4.49155042]],[[2227.5,9.325],[2227.8,10.789],[2228.2,10.0],[2228.5,0.45742963],[2228.6,2.20826842]]]
["bitfinex","ETHUSD",1750636947496,[[2227.4,0.8861],[2227.0,1.350108],[2226.6,10.0],[2226.5,5.04134717],[2226.3,6.48070851]],[[2227.5,9.325],[2227.8,10.789],[2228.2,10.0],[2228.5,0.45742963],[2228.6,2.20826842]]]
["bitfinex","ETHUSD",1750636948122,[[2227.4,0.8861],[2227.0,11.350108],[2226.9,0.55],[2226.6,14.49113836],[2226.5,0.55]],[[2227.5,1.989],[2227.8,10.789],[2228.2,10.0],[2228.5,0.45742963],[2228.6,2.20826842]]]
["bitfinex","ETHUSD",1750636948326,[[2227.4,0.8861],[2227.0,11.350108],[2226.9,0.55],[2226.6,4.49113836],[2225.5,4.49332327]],[[2227.5,9.326],[2227.8,10.789],[2228.2,10.0],[2228.5,0.45742963],[2228.6,2.20826842]]]
["bitfinex","ETHUSD",1750636948527,[[2227.4,0.8861],[2227.0,11.350108],[2226.9,0.55],[2226.6,4.49113836],[2225.5,6.75792882]],[[2227.5,9.326],[2227.8,10.789],[2228.2,10.0],[2228.5,0.45742963],[2228.6,2.20826842]]]
["bitfinex","ETHUSD",1750636948699,[[2227.4,0.8243],[2227.3,0.4557778],[2227.2,0.0618],[2227.0,11.350108],[2226.9,0.55]],[[2227.5,9.326],[2227.8,10.789],[2228.2,10.0],[2228.5,0.45742963],[2228.6,2.20826842]]]
["bitfinex","ETHUSD",1750636948700,[[2227.4,0.8243],[2227.3,0.4557778],[2227.2,0.0618],[2227.0,11.350108],[2226.9,0.55]],[[2227.5,7.336],[2227.6,1.989],[2227.8,10.789],[2228.2,10.0],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636949032,[[2227.4,0.8243],[2227.3,0.0618],[2227.0,11.350108],[2226.9,0.55],[2226.1,4.94720951]],[[2227.5,7.336],[2227.6,1.989],[2227.8,10.789],[2228.2,10.0],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636949241,[[2227.4,0.8243],[2227.3,0.0618],[2227.0,11.350108],[2226.9,0.55],[2226.3,6.48073498]],[[2227.5,7.336],[2227.6,1.989],[2227.8,10.789],[2228.2,10.0],[2228.5,0.45742963]]]
["bitfinex","ETHUSD",1750636949396,[[2227.5,0.8785],[2227.1,0.04489518],[2227.0,1.350108],[2226.9,0.55],[2226.5,10.0]],[[2227.6,1.989],[2227.8,10.789],[2229.9,0.51568116],[2230.0,7.82804749],[2230.3,9.87976825]]]
["bitfinex","ETHUSD",1750636949591,[[2227.7,0.8167],[2227.4,0.55],[2227.1,11.1900108],[2227.0,5.84044213],[2226.9,0.55]],[[2228.0,1.989],[2228.7,10.8357],[2229.6,4.732],[2229.8,4.48481919],[2229.9,2.26238495]]]
["bitfinex","ETHUSD",1750636949793,[[2227.8,0.8785],[2227.4,0.55],[2227.2,10.0],[2227.1,11.1900108],[2227.0,5.84044213]],[[2227.9,7.339],[2228.0,1.989],[2228.5,10.0],[2228.7,10.8357],[2229.6,4.732]]]
["bitfinex","ETHUSD",1750636950093,[[2227.8,0.8167],[2227.4,0.55],[2227.3,0.45074208],[2227.2,10.0],[2227.1,15.68011607]],[[2228.0,1.989],[2228.7,10.794],[2229.8,1.349603],[2230.3,2.2410038],[2230.5,5.39593444]]]
["bitfinex","ETHUSD",1750636950424,[[2227.4,0.55],[2227.3,0.45074208],[2227.1,15.68011607]],[[2228.0,1.989],[2228.7,10.794],[2229.8,1.349603],[2230.3,2.2410038],[2230.5,5.39593444]]]
["bitfinex","ETHUSD",1750636950425,[[2227.9,0.8785],[2227.4,0.77182741],[2227.3,0.45074208],[2227.1,15.68008235],[2227.0,5.8404053]],[[2228.0,1.989],[2228.7,10.794],[2228.9,0.0417],[2229.2,0.22802971],[2229.8,0.8167]]]
["bitfinex","ETHUSD",1750636950593,[[2227.9,0.8785],[2227.4,0.77182741],[2227.3,0.45074208],[2227.2,10.0],[2227.1,5.68008235]],[[2228.0,9.328],[2228.7,10.794],[2228.9,0.0417],[2229.7,4.732],[2229.8,0.8167]]]
["bitfinex","ETHUSD",1750636950796,[[2227.9,0.8785],[2227.4,0.77182741],[2227.3,0.45074208],[2227.2,4.4899215],[2227.1,1.1900108]],[[2228.0,9.328],[2228.6,10.0],[2228.7,10.794],[2228.9,0.0417],[2229.7,4.732]]]
["bitfinex","ETHUSD",1750636951294,[[2227.9,0.8785],[2227.4,0.77182741],[2227.3,4.94044964],[2227.1,15.68013171],[2227.0,1.350108]],[[2228.7,10.794],[2228.9,0.0417],[2230.1,4.48414986],[2230.3,4.48373706],[2230.4,10.14720711]]]
["bitfinex","ETHUSD",1750636951494,[[2228.2,0.8118],[2228.0,0.04487956],[2227.4,0.77182741],[2227.3,0.45074208],[2227.2,4.48986312]],[[2228.6,9.74448121],[2228.7,10.794],[2228.9,0.0417],[2230.1,4.48414986],[2230.3,4.48373706]]]
["bitfinex","ETHUSD",1750636951691,[[2228.2,0.8118],[2227.9,0.0618],[2227.4,0.55],[2227.3,0.45074208],[2227.2,10.0]],[[2228.6,19.327],[2228.7,11.87757],[2229.2,0.22863427],[2229.4,6.16],[2229.6,0.54001521]]]
["bitfinex","ETHUSD",1750636951887,[[2228.2,0.8118],[2227.9,0.0618],[2227.4,0.55],[2227.3,0.45074208],[2227.1,5.68010535]],[[2228.6,19.327],[2228.7,11.87757],[2229.2,0.22863427],[2229.4,6.16],[2229.6,0.54001521]]]
["bitfinex","ETHUSD",1750636952105,[[2228.2,1.6236],[2227.9,0.0618],[2227.4,10.55],[2227.3,0.45074208],[2227.1,5.68010535]],[[2228.6,9.3687],[2228.7,11.87757],[2229.2,10.22863427],[2229.4,6.16],[2229.6,0.54001521]]]
["bitfinex","ETHUSD",1750636952302,[[2228.2,0.8118],[2227.9,0.8078],[2227.7,0.0618],[2227.4,10.55],[2227.3,0.45074208]],[[2228.6,9.327],[2228.7,11.87757],[2229.1,0.44458231],[2229.2,10.76864948],[2229.4,6.16]]]
["bitfinex","ETHUSD",1750636952532,[[2227.9,0.8078],[2227.7,0.0618],[2227.4,0.55],[2227.3,0.45074208],[2227.2,10.0]],[[2228.5,0.45916186],[2228.6,9.327],[2228.7,11.87757],[2229.1,0.44458231],[2229.2,10.76864948]]]
["bitfinex","ETHUSD",1750636952728,[[2227.9,2.157507],[2227.7,0.0618],[2227.4,10.55],[2227.3,0.45074208],[2226.3,4.99164438]],[[2228.5,2.20807319],[2228.6,9.327],[2228.7,11.87757],[2229.1,0.44458231],[2229.2,10.76864948]]]
["bitfinex","ETHUSD",1750636952912,[[2227.9,1.349707],[2227.8,0.7568],[2227.7,0.0618],[2227.4,10.55],[2227.3,0.45074208]],[[2228.3,0.0417],[2228.5,2.16637319],[2228.6,9.327],[2228.7,11.87757],[2229.0,0.55]]]
["bitfinex","ETHUSD",1750636953117,[[2227.9,1.349707],[2227.8,0.7568],[2227.7,0.0618],[2227.4,10.55],[2227.3,0.45074208]],[[2228.5,2.16637319],[2228.6,9.327],[2228.7,11.87757],[2229.0,0.55],[2518.9,0.15]]]
["bitfinex","ETHUSD",1750636953318,[[2227.5,0.7568],[2227.3,0.45074208],[2227.1,0.0618],[2226.5,0.22247052],[2226.4,4.4914669]],[[2228.3,0.0417],[2228.4,0.4173073],[2228.5,2.16637319],[2228.6,19.877],[2228.7,11.87757]]]
["bitfinex","ETHUSD",1750636953516,[[2227.5,2.106507],[2227.1,0.0618],[2226.5,0.22247052],[2225.9,10.794],[2225.3,0.23455604]],[[2228.2,0.4173073],[2228.5,2.16637319],[2228.6,19.877],[2228.7,11.87757],[2229.2,0.22863427]]]
["bitfinex","ETHUSD",1750636953721,[[2227.5,2.106507],[2227.1,0.0618],[2226.6,0.55],[2226.5,0.22247052],[2226.4,10.0]],[[2228.1,9.7870073],[2228.5,2.16637319],[2228.6,10.55],[2228.7,11.87757],[2229.1,5.41129022]]]
["bitfinex","ETHUSD",1750636953893,[[2227.5,0.7568],[2227.1,0.0618],[2226.6,0.55],[2083.7,0.08545918],[2081.4,0.04252622]],[[2228.0,0.97870073],[2228.1,9.328],[2228.5,2.16637319],[2228.6,10.55],[2228.7,11.87757]]]
["bitfinex","ETHUSD",1750636954093,[[2227.5,0.7568],[2227.4,1.350071],[2227.3,0.06],[2226.7,10.0],[2226.6,0.55]],[[2228.0,0.97870073],[2228.1,9.328],[2228.2,0.0417],[2228.5,2.16637319],[2228.6,10.55]]]
["bitfinex","ETHUSD",1750636954397,[[2227.5,0.7568],[2227.4,1.350071],[2227.3,0.06],[2226.7,10.0],[2226.6,0.55]],[[2227.9,0.0417],[2228.0,0.97870073],[2228.1,9.328],[2228.5,2.16637319],[2228.6,10.55]]]
["bitfinex","ETHUSD",1750636955216,[[2227.5,0.7568],[2227.4,1.350071],[2227.3,0.06],[2226.7,10.0],[2226.6,0.55]],[[2228.0,0.97870073],[2228.1,9.328],[2228.5,2.16637319],[2228.6,10.55],[2229.2,0.22863427]]]
["bitfinex","ETHUSD",1750636955427,[[2227.5,0.8168],[2227.4,1.350071],[2226.7,10.0],[2226.6,0.55]],[[2228.5,2.16637319],[2228.6,10.55],[2229.2,0.22863427]]]
["bitfinex","ETHUSD",1750636955428,[[2227.5,0.8168],[2227.4,1.350071],[2226.7,10.0],[2226.6,5.04112766],[2226.4,4.49149354]],[[2228.3,0.0417],[2228.5,12.16637319],[2228.6,10.55],[2229.1,0.44458231],[2229.2,0.22863427]]]
["bitfinex","ETHUSD",1750636955725,[[2227.5,0.8168],[2227.4,1.350071],[2226.7,10.0],[2226.6,5.04112766],[2226.4,4.49149354]],[[2228.2,9.74429537],[2228.3,0.0417],[2228.4,10.0],[2228.5,2.16637319],[2228.6,0.55]]]
["bitfinex","ETHUSD",1750636955933,[[2227.5,0.8168],[2227.4,1.350071],[2226.7,10.0],[2226.6,5.04112766],[2226.4,4.49149354]],[[2228.1,0.97859954],[2228.2,9.327],[2228.3,0.0417],[2228.4,10.0],[2228.5,2.16637319]]]
["bitfinex","ETHUSD",1750636956119,[[2227.6,0.06],[2227.5,0.7568],[2227.4,1.350071],[2227.1,10.0],[2227.0,0.55]],[[2228.5,2.16637319]]]
["bitfinex","ETHUSD",1750636956120,[[2227.6,0.06],[2227.5,0.7568],[2227.4,1.350071],[2227.1,10.0],[2227.0,0.55]],[[2228.0,9.326],[2228.5,2.16637319],[2228.6,10.0417],[2228.9,0.55],[2229.2,4.96063427]]]
["bitfinex","ETHUSD",1750636956320,[[2227.5,0.7568],[2227.4,1.350071],[2227.1,10.0],[2227.0,0.55],[2226.6,4.49107884]],[[2227.9,9.326],[2228.4,0.0417],[2228.5,2.16637319],[2228.6,10.0],[2228.7,10.794]]]
["bitfinex","ETHUSD",1750636956532,[[2227.7,0.8199],[2227.6,0.06],[2227.4,1.350071],[2227.1,10.0],[2227.0,0.55]],[[2227.8,9.328],[2228.4,0.0417],[2228.5,2.16637319],[2228.6,10.0],[2228.7,10.794]]]
["bitfinex","ETHUSD",1750636957814,[[2227.7,0.8199],[2227.6,0.06],[2227.4,1.350071],[2227.3,0.45526876],[2227.1,10.0]],[[2227.8,9.328],[2228.4,0.0417],[2228.5,2.16637319],[2228.6,10.0],[2228.7,10.794]]]
["bitfinex","ETHUSD",1750636958119,[[2227.6,0.06],[2227.5,0.7538],[2227.4,1.350071],[2227.3,0.51526876],[2227.0,10.0]],[[2227.8,9.328],[2228.2,0.0417],[2228.5,2.16637319],[2228.6,10.0],[2228.7,10.794]]]
["bitfinex","ETHUSD",1750636958433,[[2227.6,0.06],[2227.5,0.7538],[2227.4,1.350071],[2227.3,0.51526876],[2227.0,10.0]],[[2227.8,9.328],[2228.0,0.0417],[2228.5,2.16637319],[2228.6,10.0],[2228.7,10.794]]]
["bitfinex","ETHUSD",1750636959010,[[2227.6,0.06],[2227.5,0.7538],[2227.4,1.350071],[2227.3,0.51526876],[2227.0,10.0]],[[2227.8,9.328],[2228.2,0.0417],[2228.5,2.16637319],[2228.6,10.0],[2228.7,10.794]]]
["bitfinex","ETHUSD",1750636959596,[[2227.6,0.12],[2227.5,0.7538],[2227.4,1.350071],[2227.3,0.45526876],[2227.0,10.0]],[[2227.8,9.328],[2228.2,0.0417],[2228.5,2.16637319],[2228.6,10.0],[2228.7,10.794]]]
["bitfinex","ETHUSD",1750636960126,[[2227.7,0.06],[2227.6,0.06],[2227.5,0.7538],[2227.4,1.350071],[2227.3,0.45526876]],[[2227.8,9.328],[2228.5,2.16637319],[2228.6,10.0],[2228.7,10.794],[2229.6,4.48519119]]]
["bitfinex","ETHUSD",1750636960429,[[2227.7,0.8882],[2227.6,0.06],[2227.4,1.350071],[2227.3,0.45526876],[2227.2,0.55]],[[2227.8,9.323],[2228.5,12.16637319],[2228.6,0.0417],[2228.7,10.794],[2229.3,1.349895]]]
["bitfinex","ETHUSD",1750636960633,[[2227.7,0.8882],[2227.6,0.06],[2227.4,1.350071],[2227.3,0.45526876],[2227.2,0.55]],[[2227.8,9.323],[2228.5,12.16637319],[2228.6,0.0417],[2228.7,10.794],[2231.2,4.4820937]]]
["bitfinex","ETHUSD",1750636960931,[[2227.7,0.8882],[2227.6,0.06],[2227.4,1.350071],[2227.3,0.45526876],[2227.2,0.55]],[[2227.8,9.323],[2228.5,12.16637319],[2228.6,0.0417],[2228.7,10.794],[2229.2,4.96063427]]]
["bitfinex","ETHUSD",1750636961138,[[2227.7,0.8882],[2227.6,0.06],[2227.4,1.350071],[2227.3,0.45526876],[2227.2,0.55]],[[2227.8,9.323],[2228.5,12.16637319],[2228.6,0.0417],[2228.7,10.794],[2229.2,0.22863427]]]
["bitfinex","ETHUSD",1750636961320,[[2227.9,0.8681],[2227.6,0.10488611],[2227.4,1.350071],[2227.3,0.45526876],[2227.2,0.55]],[[2228.0,9.323],[2228.6,10.0],[2228.7,10.794],[2228.8,0.0417],[2229.2,0.22863427]]]
["bitfinex","ETHUSD",1750636961521,[[2227.9,0.8081],[2227.7,0.06],[2227.6,0.06],[2227.4,1.350071],[2227.3,0.45526876]],[[2228.0,9.323],[2228.5,0.0417],[2228.6,11.08357],[2228.7,10.794],[2229.2,0.22863427]]]
["bitfinex","ETHUSD",1750636961722,[[2227.9,0.8081],[2227.7,0.06],[2227.6,0.06],[2227.4,1.350071],[2227.3,0.45526876]],[[2228.0,9.323],[2228.5,0.0417],[2228.6,11.08357],[2228.7,10.794],[2229.1,0.99458231]]]
["bitfinex","ETHUSD",1750636962422,[[2227.9,0.8081],[2227.6,0.06],[2227.4,1.350071],[2227.3,0.45526876],[2226.9,4.49051335]],[[2228.0,9.323],[2228.5,0.0417],[2228.6,11.08357],[2228.7,10.794],[2229.1,0.99458231]]]
["bitfinex","ETHUSD",1750636962622,[[2227.9,0.8681],[2227.6,0.06],[2227.4,1.350071],[2227.3,0.45526876],[2227.0,4.49027648]],[[2228.0,9.323],[2228.6,11.08357],[2228.7,10.8357],[2229.1,0.99458231],[2230.0,6.69940153]]]
["bitfinex","ETHUSD",1750636962838,[[2227.9,0.8681],[2227.6,0.06],[2227.3,0.45526876],[2227.2,10.55],[2227.1,9.26001286]],[[2228.0,9.323],[2228.6,11.08357],[2228.7,10.8357],[2229.1,0.99458231],[2229.4,10.342]]]
["bitfinex","ETHUSD",1750636963024,[[2227.9,2.217722],[2227.6,0.06],[2227.4,10.0],[2227.3,0.45526876],[2227.2,10.55]],[[2228.0,9.323],[2228.6,10.0],[2228.7,10.794],[2228.8,0.0417],[2229.1,0.99458231]]]
["bitfinex","ETHUSD",1750636963221,[[2228.0,0.06],[2227.9,2.157722],[2227.6,0.10488259],[2227.4,10.0],[2227.3,4.94497505]],[[2228.6,10.0],[2228.7,10.794],[2228.8,0.0417],[2229.1,0.99458231],[2230.1,6.77865125]]]
["bitfinex","ETHUSD",1750636963535,[[2228.1,0.8252],[2227.9,1.349622],[2227.6,0.06],[2227.3,0.45526876],[2227.2,10.55]],[[2228.5,9.323],[2228.6,12.08357],[2228.7,10.794],[2228.8,0.0417],[2229.1,0.99458231]]]
["bitfinex","ETHUSD",1750636963901,[[2228.1,0.8252],[2228.0,0.06],[2227.9,1.349622],[2227.6,0.06],[2227.3,0.45526876]],[[2228.5,9.323],[2228.6,12.08357],[2228.7,10.794],[2228.8,0.0417],[2229.1,0.99458231]]]
["bitfinex","ETHUSD",1750636964101,[[2228.1,0.8852],[2227.9,1.349622],[2227.6,0.06],[2227.3,0.45526876],[2227.1,4.49005682]],[[2228.5,9.323],[2228.6,12.08357],[2228.7,10.794],[2228.8,0.0417],[2229.1,0.99458231]]]
["bitfinex","ETHUSD",1750636964302,[[2228.1,0.8852],[2227.9,1.349622],[2227.6,0.61],[2227.3,0.45526876],[2227.2,15.32]],[[2228.5,9.323],[2228.6,12.08357],[2228.7,10.794],[2228.8,0.0417],[2229.4,5.61]]]
["bitfinex","ETHUSD",1750636964499,[[2228.1,0.8852],[2227.9,1.349622],[2227.6,0.61],[2227.3,0.45526876],[2227.2,10.0]],[[2228.5,9.323],[2228.6,12.08357],[2228.7,10.794],[2228.8,0.0417],[2229.4,5.61]]]
["bitfinex","ETHUSD",1750636964500,[[2228.1,0.8852],[2227.9,1.349622],[2227.6,0.61],[2227.3,0.45526876],[2227.2,10.0]],[[2228.5,9.323],[2228.6,12.08357],[2228.7,10.794],[2228.8,0.0417],[2229.3,0.22434388]]]
["bitfinex","ETHUSD",1750636964737,[[2228.2,0.06],[2228.1,0.8252],[2227.9,1.349622],[2227.6,0.61],[2227.3,0.45526876]],[[2228.5,9.323],[2228.6,12.08357],[2228.7,10.794],[2228.8,0.0417],[2229.3,0.22434388]]]
["bitfinex","ETHUSD",1750636965336,[[2228.2,0.06],[2228.1,0.8252],[2227.9,1.349622],[2227.6,0.61],[2227.3,4.94489782]],[[2228.5,1.984],[2228.6,10.0],[2228.7,10.794],[2228.8,0.0417],[2229.3,0.22434388]]]
["bitfinex","ETHUSD",1750636965541,[[2228.2,0.06],[2228.1,0.8252],[2227.9,1.349622],[2227.6,0.61],[2227.3,0.45526876]],[[2228.4,7.338],[2228.5,1.984],[2228.6,10.0],[2228.7,10.794],[2228.8,0.0417]]]
["bitfinex","ETHUSD",1750636966310,[[2228.1,0.8852],[2227.9,1.349622],[2227.6,0.61],[2227.3,0.45526876],[2223.6,30.70215078]],[[2228.4,7.338],[2228.5,1.984],[2228.6,10.0],[2228.7,10.794],[2228.8,0.0417]]]
["bitfinex","ETHUSD",1750636966818,[[2228.1,0.8852],[2227.9,1.349622],[2227.6,0.61],[2227.3,0.45526876],[2225.9,22.90529933]],[[2228.4,7.338],[2228.5,1.984],[2228.6,10.0],[2228.7,10.794],[2228.8,0.0417]]]
["bitfinex","ETHUSD",1750636967024,[[2228.2,0.06],[2228.1,0.8252],[2227.9,1.349622],[2227.7,10.0],[2227.6,0.61]],[[2228.3,7.336],[2228.5,1.984],[2228.7,10.794],[2228.8,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750636967202,[[2228.2,0.06],[2228.1,0.8252],[2227.9,1.349622],[2227.7,10.0],[2227.6,0.61]],[[2228.7,10.794],[2229.0,10.0417],[2229.8,4.732],[2230.3,4.48371086],[2230.4,7.63120955]]]
["bitfinex","ETHUSD",1750636967407,[[2228.2,0.06],[2228.1,0.8252],[2227.9,1.349622],[2227.7,10.0],[2227.6,0.61]],[[2228.6,9.318],[2228.7,10.794],[2229.0,10.0417],[2229.8,4.732],[2230.2,4.48393095]]]
["bitfinex","ETHUSD",1750636967619,[[2228.1,0.8252],[2227.9,1.349622],[2227.7,10.0],[2227.6,0.61],[2227.3,4.94498815]],[[2228.6,9.318],[2228.7,10.794],[2228.9,0.0417],[2229.0,10.0],[2229.8,4.732]]]
["bitfinex","ETHUSD",1750636967952,[[2228.2,0.06],[2228.1,0.8252],[2227.9,1.349622],[2227.7,10.0],[2227.6,0.61]],[[2228.6,1.984],[2228.7,10.794],[2229.0,0.0417],[2229.8,4.732],[2230.4,12.39356641]]]
["bitfinex","ETHUSD",1750636968123,[[2228.3,0.7949],[2228.2,0.10487392],[2227.9,1.349622],[2227.6,10.61],[2227.5,4.4893301]],[[2228.5,7.334],[2228.6,1.984],[2228.7,10.794],[2229.2,0.0417],[2229.4,5.61]]]
["bitfinex","ETHUSD",1750636968328,[[2228.5,0.7949],[2228.4,0.06],[2228.2,0.04487292],[2227.9,1.349622],[2227.7,10.0]],[[2228.7,10.794],[2229.4,5.61],[2229.5,0.0417],[2230.6,11.18905225],[2230.9,9.87637522]]]
["bitfinex","ETHUSD",1750636968533,[[2228.6,0.06],[2228.5,0.7949],[2227.9,1.349622],[2227.6,5.09908497],[2227.4,4.48947828]],[[2228.7,10.794],[2229.3,0.0417],[2229.4,5.61],[2229.5,0.44695147],[2230.4,12.3935176]]]
["bitfinex","ETHUSD",1750636968742,[[2228.6,0.06],[2228.5,0.7949],[2228.0,10.59487024],[2227.9,1.349622],[2227.6,0.61]],[[2228.7,10.794],[2229.3,0.0417],[2229.4,5.61],[2230.4,12.3935176]]]
["bitfinex","ETHUSD",1750636968743,[[2228.6,0.06],[2228.5,0.7949],[2228.0,10.59487024],[2227.9,1.349622],[2227.6,0.61]],[[2228.7,20.114],[2229.2,10.0],[2229.3,0.0417],[2229.4,5.61],[2230.1,1.349385]]]
["bitfinex","ETHUSD",1750636969055,[[2228.5,0.8549],[2228.0,10.55],[2227.9,1.349622],[2227.6,0.06],[2226.5,4.49132084]],[[2228.7,20.114],[2229.2,10.0],[2229.3,0.0417],[2229.4,5.61],[2231.9,9.60825826]]]
["bitfinex","ETHUSD",1750636969253,[[2228.5,0.8549],[2228.0,10.55],[2227.9,1.349622],[2227.6,0.06],[2227.0,1.984]],[[2228.7,20.114],[2229.2,10.0],[2229.3,0.0417],[2229.4,5.61],[2230.2,4.48390319]]]
["bitfinex","ETHUSD",1750636969467,[[2228.5,0.7949],[2228.3,0.06],[2228.0,10.55],[2227.9,1.349622],[2227.6,0.06]],[[2228.7,20.114],[2229.1,0.0417],[2229.2,10.0],[2229.4,5.61],[2229.6,0.76613364]]]
["bitfinex","ETHUSD",1750636969819,[[2227.9,1.349622],[2227.7,0.7963],[2227.6,0.12],[2226.4,0.5],[2226.3,4.71008337]],[[2228.6,17.337],[2228.7,14.7894],[2229.1,0.0417],[2229.2,10.0],[2229.4,6.16]]]
["bitfinex","ETHUSD",1750636970065,[[2227.8,0.06],[2227.7,0.7963],[2227.6,0.06],[2226.9,4.49043604],[2226.5,4.49129571]],[[2228.6,17.337],[2228.7,14.8311],[2229.2,0.54001521],[2229.4,6.16],[2229.5,0.93421858]]]
["bitfinex","ETHUSD",1750636970223,[[2227.8,0.06],[2227.7,0.7963],[2227.6,0.06],[2227.5,1.349622],[2226.8,4.4906917]],[[2228.5,0.0417],[2228.6,17.337],[2228.7,14.7894],[2229.2,0.54001521],[2229.4,6.16]]]
["bitfinex","ETHUSD",1750636970575,[[2227.8,0.06],[2227.7,0.7963],[2227.6,0.06],[2227.5,1.349622],[2227.2,0.55]],[[2228.5,0.0417],[2228.6,17.337],[2228.7,14.7894],[2229.2,0.54001521],[2229.4,6.16]]]
["bitfinex","ETHUSD",1750636970783,[[2227.7,0.7963],[2227.6,0.06],[2227.5,1.349622],[2227.4,0.06],[2226.5,6.47516794]],[[2228.5,0.0417],[2228.6,17.337],[2228.7,14.7894],[2229.0,0.55],[2229.1,0.48058217]]]
["bitfinex","ETHUSD",1750636970948,[[2227.7,0.7963],[2227.6,0.06],[2227.5,1.349622],[2227.4,0.06],[2227.0,0.55]],[[2228.4,10.0],[2228.5,3.21681],[2228.6,7.337],[2228.7,14.7894],[2229.0,0.55]]]
["bitfinex","ETHUSD",1750636971149,[[2227.7,0.7963],[2227.6,0.06],[2227.5,1.349622],[2227.4,10.06],[2227.0,0.55]],[[2228.3,0.0417],[2228.4,10.0],[2228.5,3.21681],[2228.6,7.337],[2228.7,14.7894]]]
["bitfinex","ETHUSD",1750636971350,[[2227.7,0.7963],[2227.6,0.06],[2227.4,0.06],[2227.0,0.55],[2226.2,0.5]],[[2228.2,9.334],[2228.4,10.0],[2228.5,3.21681],[2228.7,12.8054],[2229.5,0.45363641]]]
["bitfinex","ETHUSD",1750636971565,[[2227.7,0.8563],[2227.6,0.06],[2227.4,10.0],[2227.3,1.80489076],[2227.0,0.55]],[[2228.2,9.334],[2228.4,10.0417],[2228.5,3.21681],[2228.7,12.8054],[2229.4,5.61]]]
["bitfinex","ETHUSD",1750636971770,[[2227.8,0.06],[2227.7,0.7963],[2227.6,0.06],[2227.4,10.0],[2227.3,1.80489076]],[[2228.2,9.334],[2228.4,10.0417],[2228.5,3.21681],[2228.7,12.8054],[2229.4,5.61]]]
["bitfinex","ETHUSD",1750636972100,[[2227.7,0.7963],[2227.6,0.06],[2227.4,10.0],[2227.3,1.80489076],[2226.9,4.49043365]],[[2228.2,9.334],[2228.4,10.0],[2228.5,3.21681],[2228.7,12.8054],[2229.4,5.61]]]
["bitfinex","ETHUSD",1750636972302,[[2227.8,0.06],[2227.7,0.7963],[2227.6,0.06],[2227.4,10.0],[2227.3,1.80489076]],[[2228.2,9.334],[2228.4,10.0],[2228.5,3.21681],[2228.6,0.0417],[2228.7,12.8054]]]
["bitfinex","ETHUSD",1750636972595,[[2227.7,0.7963],[2227.6,0.06],[2227.4,10.0],[2227.3,1.80489076]],[[2228.2,9.334],[2228.4,10.0],[2228.5,3.21681],[2228.6,0.0417],[2228.7,12.8054]]]
["bitfinex","ETHUSD",1750636972596,[[2227.7,0.7963],[2227.6,0.06],[2227.4,10.0],[2227.3,1.80489076],[2227.0,5.04027676]],[[2228.2,9.334],[2228.4,10.0],[2228.5,3.21681],[2228.6,0.0417],[2228.7,12.8054]]]
["bitfinex","ETHUSD",1750636972891,[[2228.0,0.8459],[2227.6,0.61],[2227.4,10.0],[2227.3,1.80489076],[2227.1,4.49012037]],[[2228.1,7.349],[2228.3,1.984],[2228.7,10.794],[2228.9,10.0],[2229.0,0.0417]]]
["bitfinex","ETHUSD",1750636973086,[[2228.0,0.8459],[2227.6,0.61],[2227.4,10.0],[2227.3,1.80489076],[2227.2,4.48982903]],[[2228.1,7.349],[2228.3,1.984],[2228.7,10.794],[2228.9,10.0],[2229.0,0.0417]]]
["bitfinex","ETHUSD",1750636973386,[[2228.0,0.8459],[2227.6,0.61],[2227.4,10.0],[2227.3,6.29460911],[2227.2,4.48992012]],[[2228.1,7.349],[2228.3,1.984],[2228.7,10.794],[2228.9,10.0],[2229.0,0.0417]]]
["bitfinex","ETHUSD",1750636973754,[[2228.0,0.8459],[2227.6,0.61],[2227.4,14.48946214],[2227.3,1.80489076],[2227.2,4.48989405]],[[2228.1,7.349],[2228.3,1.984],[2228.7,10.794],[2228.9,10.0],[2230.2,9.21593036]]]
["bitfinex","ETHUSD",1750636974086,[[2228.0,0.8459],[2227.6,0.61],[2227.4,10.0],[2227.3,6.29454442],[2227.2,4.48989405]],[[2228.1,7.349],[2228.3,1.984],[2228.7,10.794],[2228.9,10.0],[2229.0,0.0417]]]
["bitfinex","ETHUSD",1750636974256,[[2228.0,0.8459],[2227.6,0.61],[2227.4,10.0],[2227.3,1.80489076],[2227.2,4.48986657]],[[2228.1,7.349],[2228.3,1.984],[2228.7,10.794],[2228.9,10.0],[2229.0,0.0417]]]
["bitfinex","ETHUSD",1750636974456,[[2228.0,0.8459],[2227.6,0.61],[2227.4,10.0],[2227.3,1.80489076],[2227.2,4.48988021]],[[2228.1,7.349],[2228.3,1.984],[2228.7,10.794],[2228.9,10.0],[2229.0,0.0417]]]
["bitfinex","ETHUSD",1750636974657,[[2228.0,0.8459],[2227.6,0.61],[2227.4,10.0],[2227.3,6.29462503],[2226.8,4.49070556]],[[2228.1,7.349],[2228.3,1.984],[2228.7,10.794],[2228.9,10.0],[2229.0,0.0417]]]
["bitfinex","ETHUSD",1750636974968,[[2228.0,1.3959],[2227.6,0.61],[2227.5,10.0],[2227.4,10.0],[2227.3,1.80489076]],[[2228.1,7.349],[2228.3,1.984],[2228.7,10.794],[2228.9,10.0],[2229.0,0.0417]]]
["bitfinex","ETHUSD",1750636975168,[[2228.0,1.3959],[2227.6,0.06],[2227.4,4.4894543],[2227.3,6.29448875],[2226.7,4.732]],[[2228.1,7.349],[2228.3,1.984],[2228.7,10.794],[2228.9,10.0],[2229.0,0.0417]]]
["bitfinex","ETHUSD",1750636975494,[[2228.0,1.3959],[2227.6,0.06],[2227.5,10.0],[2227.4,4.4894543],[2227.3,6.29448875]],[[2228.1,7.349],[2228.3,1.984],[2228.7,10.794],[2228.9,10.0],[2229.0,0.0417]]]
["bitfinex","ETHUSD",1750636975654,[[2228.0,1.3959],[2227.6,0.06],[2227.3,6.29448875]],[[2228.1,7.349],[2228.3,1.984],[2228.7,10.794],[2228.9,10.0],[2229.0,0.0417]]]
["bitfinex","ETHUSD",1750636975655,[[2228.2,0.8154],[2228.1,0.55],[2228.0,0.55],[2227.6,4.54913113],[2227.3,6.29455349]],[[2228.7,10.794],[2229.4,5.6517],[2230.3,4.732],[2230.6,11.68917669],[2230.8,1.349221]]]
["bitfinex","ETHUSD",1750636975859,[[2228.5,0.06],[2228.4,0.8154],[2228.3,0.04487276],[2228.1,0.55],[2227.8,4.48861563]],[[2228.6,9.334],[2228.7,10.794],[2229.4,0.0417],[2229.7,0.44541217],[2229.9,0.22577664]]]
["bitfinex","ETHUSD",1750636976263,[[2228.5,0.06],[2228.4,0.8154],[2228.3,0.04487276],[2228.1,0.55],[2227.9,10.0]],[[2228.6,9.334],[2228.7,10.794],[2229.4,10.0417],[2229.7,0.44541217],[2229.9,0.22577664]]]
["bitfinex","ETHUSD",1750636976657,[[2228.5,0.06],[2228.4,0.8154],[2228.1,0.55],[2227.7,14.48884614],[2226.2,17.03337187]],[[2228.6,9.335],[2228.7,10.794],[2229.4,10.0417],[2229.7,0.44541217],[2229.9,0.22577664]]]
["bitfinex","ETHUSD",1750636976964,[[2228.5,0.06],[2228.4,0.8154],[2228.1,0.55],[2227.8,14.4886791],[2226.4,4.77]],[[2228.6,1.984],[2228.7,10.794],[2229.4,0.0417],[2229.7,0.44541217],[2229.9,0.22577664]]]
["bitfinex","ETHUSD",1750636977169,[[2228.5,0.06],[2228.4,0.8154],[2228.1,0.55],[2227.8,14.4886791],[2226.4,4.77]],[[2228.6,9.333],[2228.7,10.794],[2229.4,0.0417],[2229.7,0.44541217],[2229.9,0.22577664]]]
["bitfinex","ETHUSD",1750636977491,[[2228.8,0.06],[2228.7,0.8077],[2228.5,0.55],[2228.3,10.0],[2227.6,0.06]],[[2229.6,10.789],[2229.8,0.0417],[2230.6,12.31590801],[2230.7,4.732],[2230.8,0.8154]]]
["bitfinex","ETHUSD",1750636977692,[[2228.8,0.06],[2228.7,0.8077],[2228.5,0.55],[2228.4,0.2194498],[2227.6,0.06]],[[2229.5,9.333],[2229.6,10.0],[2229.7,10.789],[2229.8,0.0417],[2230.1,0.45621241]]]
["bitfinex","ETHUSD",1750636977994,[[2228.8,0.06],[2228.7,0.8077],[2228.5,0.55],[2227.6,10.06],[2227.3,4.732]],[[2229.4,7.35],[2229.5,1.984],[2229.6,10.0],[2229.7,10.789],[2229.8,0.0417]]]
["bitfinex","ETHUSD",1750636978154,[[2228.8,1.30831732],[2228.7,0.8077],[2228.5,0.55],[2228.2,10.0],[2228.1,4.48809007]],[[2229.4,7.35],[2229.5,1.984],[2229.7,10.789],[2229.8,0.0417],[2230.9,4.48251648]]]
["bitfinex","ETHUSD",1750636978491,[[2228.8,1.30831732],[2228.7,0.8077],[2228.6,10.0],[2228.5,0.55],[2227.7,4.48878001]],[[2229.4,7.35],[2229.5,1.984],[2229.6,10.0417],[2229.7,10.789],[2230.3,0.54001521]]]
["bitfinex","ETHUSD",1750636978697,[[2228.8,1.30831732],[2228.7,0.8077],[2228.6,10.0],[2228.5,0.55],[2228.0,4.732]],[[2229.4,7.35],[2229.5,1.984],[2229.6,10.0417],[2229.7,10.789],[2230.3,0.54001521]]]
["bitfinex","ETHUSD",1750636978987,[[2228.8,1.30831732],[2228.7,0.8077],[2228.6,10.0],[2228.5,0.55],[2228.2,0.22108364]],[[2229.4,7.35],[2229.5,1.984],[2229.6,10.0417],[2229.7,10.789],[2230.3,0.7646575]]]
["bitfinex","ETHUSD",1750636979992,[[2228.7,0.8077],[2228.6,0.06],[2228.2,0.55],[2228.0,10.0],[2227.9,4.48853077]],[[2229.4,7.3917],[2229.5,1.984],[2229.6,10.0],[2229.7,10.789],[2230.3,1.24523967]]]
["bitfinex","ETHUSD",1750636980192,[[2228.7,0.8077],[2228.6,0.06],[2228.5,1.3491],[2228.3,10.0],[2228.2,0.55]],[[2229.3,0.93757],[2229.4,7.3917],[2229.5,1.984],[2229.6,10.0],[2229.7,10.789]]]
["bitfinex","ETHUSD",1750636980554,[[2228.5,0.8077],[2228.4,0.44592055],[2228.3,0.06],[2227.6,0.28130746],[2227.3,1.984]],[[2229.2,0.0417],[2229.3,10.93757],[2229.4,7.35],[2229.5,1.984],[2229.7,10.789]]]
["bitfinex","ETHUSD",1750636980755,[[2228.3,0.8077],[2227.6,0.06],[2227.3,1.984],[2227.2,4.48986092],[2226.3,4.49168396]],[[2229.2,0.0417],[2229.3,10.93757],[2229.4,7.35],[2229.5,1.984],[2229.6,0.55]]]
["bitfinex","ETHUSD",1750636980960,[[2228.0,1.3491],[2227.7,0.8315],[2227.6,0.12],[2227.3,4.77],[2226.6,4.49113721]],[[2229.3,10.93757],[2229.4,7.35],[2229.5,1.984],[2229.6,0.55]]]
["bitfinex","ETHUSD",1750636980961,[[2228.0,1.3491],[2227.7,0.8315],[2227.6,0.12],[2227.3,4.77],[2226.6,4.49113721]],[[2228.9,0.55],[2229.1,0.41705939],[2229.3,10.93757],[2229.4,7.89001521],[2229.5,2.46458217]]]
["bitfinex","ETHUSD",1750636981264,[[2227.7,0.8315],[2227.6,0.57720115],[2227.0,0.22226986],[2226.7,9.26087609],[2226.5,6.47534035]],[[2228.6,0.0417],[2228.7,10.0],[2228.8,9.7499947],[2228.9,0.55],[2229.2,0.54001521]]]
["bitfinex","ETHUSD",1750636981592,[[2227.7,0.8315],[2227.6,10.57720115],[2227.5,1.3491],[2227.0,0.22226986],[2226.8,4.77]],[[2228.4,0.0417],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0],[2228.8,9.333]]]
["bitfinex","ETHUSD",1750636981765,[[2227.7,0.8315],[2227.6,0.57720115],[2227.5,1.3491],[2226.8,4.77],[2226.7,4.49087423]],[[2228.3,9.335],[2228.4,0.0417],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636981965,[[2227.7,0.8315],[2227.6,0.57720115],[2227.5,1.3491],[2226.9,10.0],[2226.8,9.26074509]],[[2228.3,9.335],[2228.4,0.0417],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636982285,[[2227.7,0.8315],[2227.6,0.57720115],[2227.5,1.3491],[2226.9,14.49052379],[2226.8,4.77]],[[2228.3,9.335],[2228.4,0.0417],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636982471,[[2227.7,0.8315],[2227.6,0.57720115],[2227.5,1.3491],[2227.3,10.0],[2227.2,0.55]],[[2228.3,9.335],[2228.4,0.0417],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636982674,[[2227.7,0.8315],[2227.6,0.12],[2227.5,1.3491],[2227.3,10.0],[2227.2,0.55]],[[2228.3,9.335],[2228.4,0.0417],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636983283,[[2227.7,0.8315],[2227.6,0.12],[2227.5,1.3491],[2226.7,0.22173378],[2226.2,19.70730382]],[[2228.3,9.335],[2228.4,0.0417],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636983467,[[2227.7,0.8315],[2227.6,0.12],[2227.5,1.3491],[2226.7,0.22173378],[2226.5,6.47530838]],[[2228.3,9.335],[2228.4,0.0417],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636983668,[[2227.7,0.8315],[2227.6,0.12],[2227.5,1.3491],[2227.3,10.0],[2227.2,0.55]],[[2228.3,9.335],[2228.4,0.0417],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636984098,[[2227.7,0.8315],[2227.6,0.57122718],[2227.5,1.3491],[2227.3,10.0],[2227.2,0.55]],[[2228.3,9.335],[2228.4,0.0417],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636984602,[[2227.8,0.0588],[2227.7,0.87638538],[2227.6,10.51122718],[2227.5,1.3491],[2227.2,0.55]],[[2228.2,9.333],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0417],[2228.9,0.55]]]
["bitfinex","ETHUSD",1750636985095,[[2227.8,0.0588],[2227.7,0.8315],[2227.6,10.51122718],[2227.5,1.3491],[2227.2,0.55]],[[2228.2,9.333],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0417],[2229.3,1.48757]]]
["bitfinex","ETHUSD",1750636985301,[[2227.7,0.8315],[2227.6,10.51122718],[2227.5,1.3491],[2227.2,0.55],[2223.5,48.0]],[[2228.2,9.333],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0417],[2229.3,1.48757]]]
["bitfinex","ETHUSD",1750636985605,[[2227.8,0.0588],[2227.7,0.8315],[2227.6,10.51122718],[2227.5,1.3491],[2227.2,0.55]],[[2228.2,9.333],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0417],[2229.3,1.48757]]]
["bitfinex","ETHUSD",1750636985805,[[2227.8,1.14015272],[2227.7,0.8315],[2227.6,10.51122718],[2227.5,1.3491],[2227.2,0.55]],[[2228.2,9.333],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0417],[2229.3,1.48757]]]
["bitfinex","ETHUSD",1750636986112,[[2227.9,0.0588],[2227.8,1.14015272],[2227.7,0.8315],[2227.6,10.51122718],[2227.5,1.3491]],[[2228.2,9.333],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0417],[2229.3,1.48757]]]
["bitfinex","ETHUSD",1750636989016,[[2227.9,0.0588],[2227.8,1.14015272],[2227.7,0.8315],[2227.6,10.51122718],[2227.5,1.3491]],[[2228.2,9.333],[2228.5,10.8287],[2228.6,1.97916947],[2228.7,10.0],[2229.3,1.48757]]]
["bitfinex","ETHUSD",1750636989218,[[2227.8,1.19895272],[2227.7,0.8315],[2227.6,10.51122718],[2227.5,1.3491],[2225.4,14.33837187]],[[2228.2,9.333],[2228.5,10.8287],[2228.6,1.97916947],[2228.7,10.0],[2229.3,1.48757]]]
["bitfinex","ETHUSD",1750636990307,[[2227.8,1.19895272],[2227.7,0.8315],[2227.6,10.51122718],[2227.5,1.3491],[2226.8,4.49074311]],[[2228.2,9.333],[2228.5,10.8287],[2228.6,1.97916947],[2228.7,10.0],[2229.3,1.48757]]]
["bitfinex","ETHUSD",1750636990678,[[2227.8,1.19895272],[2227.7,0.8315],[2227.6,10.51122718],[2227.5,1.3491],[2226.7,4.7126266]],[[2228.2,9.333],[2228.5,10.8287],[2228.6,1.97916947],[2228.7,10.0],[2229.3,1.48757]]]
["bitfinex","ETHUSD",1750636990894,[[2227.7,0.8315],[2227.6,10.57002718],[2227.5,1.3491],[2226.7,4.71263775],[2226.5,6.47530622]],[[2228.2,9.3747],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0],[2229.3,1.48757]]]
["bitfinex","ETHUSD",1750636991224,[[2227.7,0.8315],[2227.6,0.57002718],[2227.2,10.0],[2226.7,0.22173378],[2226.5,6.47530622]],[[2228.1,0.0417],[2228.2,9.333],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636991423,[[2227.7,0.8315],[2227.6,0.57002718],[2226.9,10.0],[2226.8,4.77],[2226.7,0.22173378]],[[2228.1,0.0417],[2228.2,9.333],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636991605,[[2227.7,0.8315],[2227.6,0.57002718],[2227.1,0.55],[2226.9,10.0],[2226.8,4.77]],[[2228.1,0.0417],[2228.2,9.333],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636991811,[[2227.7,0.8315],[2227.6,0.57002718],[2227.4,1.349774],[2227.2,10.0],[2227.1,0.55]],[[2228.1,0.0417],[2228.2,9.333],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636992708,[[2227.7,0.8315],[2227.6,0.57002718],[2227.4,1.349774],[2227.2,10.0],[2227.1,0.55]],[[2228.2,9.333],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0],[2229.6,4.48517962]]]
["bitfinex","ETHUSD",1750636992912,[[2227.7,0.8315],[2227.6,0.57002718],[2227.4,1.349774],[2227.2,10.0],[2227.1,0.55]],[[2228.2,2.0257],[2228.5,10.787],[2228.6,1.97916947],[2228.7,10.0],[2229.7,9.21697159]]]
["bitfinex","ETHUSD",1750636993104,[[2227.8,0.0588],[2227.7,0.8315],[2227.6,0.51122718],[2227.5,10.0],[2227.4,1.349774]],[[2228.1,7.34],[2228.2,1.984],[2228.5,10.8287],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636993428,[[2227.7,0.8315],[2227.6,0.51122718],[2227.5,10.0],[2227.4,1.349774],[2226.9,4.49048013]],[[2228.1,7.34],[2228.2,1.984],[2228.5,10.8287],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636993592,[[2227.7,0.8903],[2227.6,0.51122718],[2227.5,10.0],[2227.4,1.349774],[2226.9,4.49048013]],[[2228.1,7.34],[2228.2,1.984],[2228.5,10.8287],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636993791,[[2227.7,1.82264153],[2227.6,0.51122718],[2227.5,10.0],[2227.4,1.349774],[2226.9,4.49048013]],[[2228.1,7.34],[2228.2,1.984],[2228.5,10.8287],[2228.6,1.97916947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636993994,[[2227.8,0.04488657],[2227.7,1.76384153],[2227.6,0.51122718],[2227.5,10.0],[2227.4,1.349774]],[[2228.1,7.34],[2228.2,1.984],[2228.5,10.787],[2228.6,2.02086947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636994327,[[2227.9,0.0588],[2227.8,0.04488657],[2227.7,1.76384153],[2227.6,0.51122718],[2227.4,1.349774]],[[2228.1,7.34],[2228.2,1.984],[2228.5,10.787],[2228.6,2.02086947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636994492,[[2227.9,0.0588],[2227.7,0.8315],[2227.6,0.51122718],[2227.5,10.0],[2227.4,1.349774]],[[2228.1,7.34],[2228.2,1.984],[2228.5,10.787],[2228.6,2.02086947],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750636994929,[[2227.9,0.0588],[2227.7,0.8315],[2227.6,0.51122718],[2227.5,10.0],[2227.4,1.349774]],[[2228.5,10.787],[2228.6,2.02086947],[2228.7,10.0],[2229.3,6.21957],[2230.1,6.29009425]]]
["bitfinex","ETHUSD",1750636995115,[[2227.9,0.8087],[2227.8,0.04488215],[2227.7,0.0588],[2227.6,0.51122718],[2227.4,1.349774]],[[2228.4,9.3727],[2228.5,10.787],[2228.7,10.0],[2229.3,6.21957],[2230.1,1.80585241]]]
["bitfinex","ETHUSD",1750636995316,[[2227.9,0.8087],[2227.8,0.04488215],[2227.7,0.0588],[2227.6,0.51122718],[2227.4,1.349774]],[[2228.4,9.3727],[2228.5,10.787],[2228.7,10.0],[2229.3,6.21957],[2229.8,4.48472246]]]
["bitfinex","ETHUSD",1750636995527,[[2227.9,0.8087],[2227.7,0.0588],[2227.6,0.51122718],[2227.5,10.0],[2227.4,1.349774]],[[2228.4,9.3727],[2228.5,10.787],[2228.7,10.0],[2229.3,6.21957],[2229.8,4.48472246]]]
["bitfinex","ETHUSD",1750636995729,[[2227.9,0.8087],[2227.7,0.0588],[2227.6,0.51122718],[2227.5,10.0],[2227.4,1.349774]],[[2228.4,11.38867],[2228.5,10.787],[2228.7,10.0],[2229.3,6.21957],[2229.8,4.48472246]]]
["bitfinex","ETHUSD",1750636995931,[[2227.9,0.8087],[2227.6,0.51122718],[2227.5,10.0],[2227.4,1.349774]],[[2228.4,11.38867],[2228.5,10.787],[2228.7,10.0],[2229.3,6.21957],[2229.8,4.48472246]]]
["bitfinex","ETHUSD",1750636995932,[[2227.9,0.8675],[2227.6,0.51122718],[2227.5,10.0],[2227.4,1.349774],[2227.1,5.04012674]],[[2228.4,9.331],[2228.5,10.787],[2228.7,10.0],[2228.8,0.0417],[2229.3,6.21957]]]
["bitfinex","ETHUSD",1750636996226,[[2228.0,0.0588],[2227.9,0.8087],[2227.6,0.51122718],[2227.5,10.0],[2227.4,1.349774]],[[2228.4,9.331],[2228.5,10.787],[2228.7,10.0],[2229.3,6.21957],[2230.1,6.29011017]]]
["bitfinex","ETHUSD",1750636996532,[[2228.0,0.0588],[2227.9,0.8087],[2227.6,0.51122718],[2227.5,10.0],[2227.4,1.349774]],[[2228.4,9.331],[2228.5,10.787],[2228.7,10.0417],[2229.3,6.21957],[2230.1,6.29011017]]]
["bitfinex","ETHUSD",1750636996739,[[2228.0,0.0588],[2227.9,0.8087],[2227.6,0.55610931],[2227.5,10.0],[2227.4,1.349774]],[[2228.4,9.331],[2228.5,10.787],[2228.7,10.0417],[2229.3,6.21957],[2230.1,6.29011017]]]
["bitfinex","ETHUSD",1750636996895,[[2228.0,0.0588],[2227.9,0.8087],[2227.6,0.55610931],[2227.5,10.0],[2227.4,1.349774]],[[2228.4,9.331],[2228.5,10.787],[2228.7,10.0417],[2229.3,6.21957],[2230.0,4.48431335]]]
["bitfinex","ETHUSD",1750636997095,[[2228.0,0.0588],[2227.9,0.8087],[2227.6,0.55610931],[2227.5,10.0],[2227.4,1.349774]],[[2228.4,9.331],[2228.5,10.787],[2228.7,10.0417],[2229.3,6.21957],[2230.1,6.29000674]]]
["bitfinex","ETHUSD",1750636997520,[[2228.0,0.0588],[2227.9,0.8087],[2227.6,0.55610931],[2227.5,10.0],[2227.4,1.349774]],[[2228.4,9.331],[2228.5,10.787],[2228.7,10.0417],[2229.3,6.21957],[2230.0,4.48432507]]]
["bitfinex","ETHUSD",1750636997731,[[2228.0,0.04488211],[2227.9,0.8087],[2227.6,0.51122718],[2227.5,10.55],[2227.4,5.83919468]],[[2228.3,7.337],[2228.4,1.994],[2228.5,10.787],[2229.0,10.0417],[2229.3,0.93757]]]
["bitfinex","ETHUSD",1750636997914,[[2228.1,0.0588],[2228.0,0.04488211],[2227.9,0.8087],[2227.6,0.51122718],[2227.5,0.55]],[[2228.3,7.337],[2228.4,1.994],[2228.5,10.787],[2228.8,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750636998120,[[2228.1,0.0588],[2227.9,0.8087],[2227.6,0.51122718],[2227.5,10.55],[2226.2,19.94209348]],[[2228.3,7.337],[2228.4,1.994],[2228.5,10.787],[2228.8,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750636998321,[[2228.0,0.0588],[2227.9,0.8087],[2227.6,0.51122718],[2227.5,10.55],[2226.2,19.94209348]],[[2228.2,7.336],[2228.4,1.994],[2228.5,10.787],[2228.8,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750636998529,[[2227.9,0.8087],[2227.6,0.51122718],[2227.5,10.55],[2227.2,4.48985695],[2226.7,0.22173378]],[[2228.2,7.336],[2228.4,1.994],[2228.5,10.787],[2228.8,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750636998837,[[2227.9,0.8087],[2227.6,0.51122718],[2227.5,10.55],[2227.3,0.0588],[2227.0,11.25430409]],[[2228.2,7.336],[2228.4,1.994],[2228.5,10.787],[2228.8,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750636999042,[[2227.9,0.8087],[2227.6,0.51122718],[2227.5,10.55],[2227.2,4.48983059],[2227.1,4.49010088]],[[2228.2,7.336],[2228.4,1.994],[2228.5,10.787],[2228.9,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750636999244,[[2227.9,0.8087],[2227.6,0.51122718],[2227.5,10.55],[2227.3,4.48973403],[2227.1,4.49010088]],[[2228.2,7.336],[2228.4,1.994],[2228.5,10.787],[2228.9,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750636999443,[[2227.9,0.8087],[2227.7,0.0588],[2227.6,0.51122718],[2227.5,10.55],[2226.6,4.49103444]],[[2228.2,7.336],[2228.4,1.994],[2228.5,10.787],[2228.7,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750636999606,[[2227.9,0.8675],[2227.6,0.51122718],[2227.5,10.55],[2227.1,4.49012104],[2226.9,4.49048078]],[[2228.2,7.336],[2228.4,1.994],[2228.5,10.8287],[2229.0,10.0],[2229.9,4.48456925]]]
["bitfinex","ETHUSD",1750636999805,[[2227.9,0.8675],[2227.7,0.04488032],[2227.6,0.51122718],[2227.5,10.55],[2227.1,4.49012104]],[[2228.2,7.336],[2228.4,1.994],[2228.5,10.8287],[2229.0,10.0],[2229.9,4.48456925]]]
["bitfinex","ETHUSD",1750637000222,[[2227.9,0.8675],[2227.6,0.51122718],[2227.5,10.55],[2227.2,4.77],[2227.1,4.49012104]],[[2228.2,7.336],[2228.4,1.994],[2228.5,10.8287],[2229.0,10.0],[2229.9,4.48456925]]]
["bitfinex","ETHUSD",1750637000706,[[2228.0,0.0588],[2227.9,0.8087],[2227.6,0.51122718],[2227.5,10.55],[2227.2,9.25990377]],[[2228.2,7.336],[2228.4,1.994],[2228.5,10.787],[2228.9,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637000920,[[2227.9,0.8087],[2227.7,0.04488033],[2227.6,0.51122718],[2227.5,10.55],[2227.2,9.25990377]],[[2228.2,7.336],[2228.4,1.994],[2228.5,10.787],[2228.8,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637001122,[[2228.0,0.0588],[2227.9,0.8087],[2227.7,0.04488033],[2227.6,0.51122718],[2227.5,0.55]],[[2228.2,7.336],[2228.4,1.994],[2228.5,10.787],[2228.8,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637001556,[[2227.9,0.8087],[2227.6,0.51122718],[2227.5,10.55],[2227.2,4.77],[2227.1,4.49005258]],[[2228.2,7.336],[2228.4,1.994],[2228.5,10.787],[2228.6,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637001864,[[2227.7,0.8311],[2227.6,0.57002718],[2227.5,10.0],[2227.2,4.77],[2226.7,0.22173378]],[[2228.2,8.3107],[2228.4,1.994],[2228.5,10.787],[2229.0,10.0],[2229.1,0.55]]]
["bitfinex","ETHUSD",1750637002085,[[2227.7,0.8899],[2227.6,0.51122718],[2227.2,4.77],[2226.8,4.49061292],[2226.7,10.22173378]],[[2228.2,8.269],[2228.4,2.0357],[2228.5,10.787],[2229.0,10.0],[2229.1,0.55]]]
["bitfinex","ETHUSD",1750637002359,[[2227.7,0.8311],[2227.6,0.51122718],[2227.5,10.0],[2227.4,1.349767],[2227.3,10.0]],[[2228.2,7.336],[2228.4,2.0357],[2228.5,10.787],[2229.0,10.0],[2229.1,0.55]]]
["bitfinex","ETHUSD",1750637002516,[[2227.7,0.8311],[2227.6,0.51122718],[2227.5,10.55],[2227.4,1.349767]],[[2228.5,10.787],[2229.0,10.0],[2229.1,0.55]]]
["bitfinex","ETHUSD",1750637002517,[[2227.7,0.8311],[2227.6,0.51122718],[2227.5,10.55],[2227.4,1.349767],[2227.2,9.2599335]],[[2228.1,9.334],[2228.5,10.787],[2228.6,0.0417],[2229.0,10.0],[2229.1,0.55]]]
["bitfinex","ETHUSD",1750637002722,[[2227.8,0.0588],[2227.7,0.8311],[2227.6,0.51122718],[2227.5,10.55],[2227.4,1.349767]],[[2228.0,7.34],[2228.1,1.994],[2228.5,10.787],[2228.6,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637002958,[[2227.9,0.8311],[2227.8,0.0588],[2227.6,0.51122718],[2227.5,10.55],[2227.4,1.349767]],[[2228.0,7.34],[2228.1,1.994],[2228.5,10.787],[2228.6,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637003127,[[2227.9,0.8899],[2227.6,0.51122718],[2227.5,10.55],[2227.4,1.349767],[2226.1,6.77200066]],[[2228.0,7.34],[2228.1,1.994],[2228.5,10.787],[2228.6,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637003321,[[2227.9,0.8899],[2227.6,0.51122718],[2227.5,10.55],[2227.4,1.349767],[2227.2,4.77]],[[2228.0,7.34],[2228.1,1.994],[2228.5,10.787],[2228.6,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637004156,[[2227.7,0.8311],[2227.6,0.57002718],[2227.5,10.0],[2227.4,1.349767],[2227.2,4.77]],[[2228.0,7.34],[2228.1,1.994],[2228.3,0.0417],[2228.5,10.787],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637004357,[[2227.6,0.51122718],[2227.5,0.8311],[2227.4,1.349767],[2227.3,10.0588],[2227.2,4.77]],[[2228.0,7.34],[2228.1,1.994],[2228.5,10.787],[2229.0,10.0],[2229.6,4.48514786]]]
["bitfinex","ETHUSD",1750637004653,[[2227.6,0.8392366],[2227.5,0.8311],[2227.4,1.349767],[2227.3,10.0],[2227.2,4.77]],[[2228.0,7.34],[2228.1,1.994],[2228.3,0.0417],[2228.5,10.787],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637004816,[[2227.7,0.0588],[2227.6,0.7804366],[2227.5,0.8311],[2227.4,1.349767],[2227.2,4.77]],[[2228.0,7.34],[2228.1,1.994],[2228.3,0.0417],[2228.5,10.787],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637005013,[[2227.7,0.0588],[2227.6,0.7804366],[2227.5,0.8311],[2227.4,1.349767],[2227.3,10.0]],[[2228.0,7.34],[2228.1,1.994],[2228.3,0.0417],[2228.5,10.787],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637005219,[[2227.7,0.0588],[2227.6,0.7804366],[2227.5,0.8311],[2227.4,1.349767],[2227.3,10.0]],[[2228.0,7.34],[2228.1,1.994],[2228.5,10.787],[2229.0,10.0],[2229.8,4.48474648]]]
["bitfinex","ETHUSD",1750637005418,[[2227.7,0.0588],[2227.6,0.7804366],[2227.5,0.8311],[2227.4,1.349767],[2226.8,4.49068456]],[[2228.0,7.34],[2228.1,1.994],[2228.5,10.8287],[2229.0,10.0],[2229.8,4.48474648]]]
["bitfinex","ETHUSD",1750637005651,[[2227.7,0.0588],[2227.6,0.7804366],[2227.5,0.8311],[2227.4,1.349767],[2226.8,4.49068456]],[[2227.9,9.334],[2228.5,10.8287],[2229.0,10.0],[2229.2,4.732],[2229.8,4.48474648]]]
["bitfinex","ETHUSD",1750637005873,[[2227.7,0.0588],[2227.6,0.7804366],[2227.5,0.8311],[2227.4,1.349767],[2226.8,4.49068456]],[[2227.8,1.994],[2227.9,7.34],[2228.5,10.8287],[2228.9,0.45673962],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637006357,[[2227.7,0.8587],[2227.6,0.7804366],[2227.4,1.349767],[2226.8,4.77],[2226.5,0.5]],[[2228.5,10.787],[2228.9,0.45673962],[2229.0,10.0],[2229.9,4.732],[2230.1,0.45621241]]]
["bitfinex","ETHUSD",1750637006528,[[2227.8,0.55],[2227.6,0.7804366],[2227.5,10.0],[2227.4,1.349767],[2227.3,4.4897382]],[[2228.5,10.787],[2228.9,0.45673962],[2229.0,10.0],[2229.9,4.732],[2230.1,0.45621241]]]
["bitfinex","ETHUSD",1750637006529,[[2227.8,0.55],[2227.6,0.7804366],[2227.5,10.0],[2227.4,1.349767],[2227.3,4.4897382]],[[2228.4,7.339],[2228.5,12.781],[2228.9,0.0417],[2229.0,10.0],[2229.9,4.732]]]
["bitfinex","ETHUSD",1750637006729,[[2228.0,0.6088],[2227.9,0.7921],[2227.8,0.55],[2227.6,0.7804366],[2227.5,10.0]],[[2228.5,12.781],[2228.9,0.0417],[2229.9,4.732],[2230.3,0.22464229],[2230.5,12.58365946]]]
["bitfinex","ETHUSD",1750637007056,[[2228.6,0.55],[2228.5,0.7921],[2228.2,0.55],[2228.1,0.04487343],[2228.0,0.55]],[[2229.1,1.994],[2229.4,10.789],[2230.5,2.70562157],[2231.4,0.5],[2231.5,0.51568116]]]
["bitfinex","ETHUSD",1750637007257,[[2229.0,0.0588],[2228.8,0.7921],[2228.7,0.04485802],[2228.6,0.55],[2228.5,4.48727301]],[[2229.6,9.351],[2230.3,10.789],[2230.5,2.47090956],[2230.6,10.0793],[2231.4,4.48163831]]]
["bitfinex","ETHUSD",1750637007459,[[2229.1,0.0588],[2229.0,0.04485357],[2228.8,0.7921],[2228.7,0.55],[2228.3,6.48167476]],[[2229.5,7.357],[2229.6,1.994],[2230.0,0.0417],[2230.3,20.789],[2230.5,2.47090956]]]
["bitfinex","ETHUSD",1750637007619,[[2229.1,0.7921],[2228.9,0.0588],[2228.8,0.7921],[2228.5,0.55],[2228.4,10.0]],[[2229.5,7.357],[2229.6,1.994],[2229.7,0.0417],[2230.3,21.23234576],[2230.5,2.47090956]]]
["bitfinex","ETHUSD",1750637007819,[[2228.9,0.0588],[2228.8,0.7921],[2228.5,0.55],[2228.4,10.0],[2228.2,4.48789013]],[[2229.5,7.357],[2229.6,1.994],[2229.7,0.0417],[2230.3,21.23234576],[2230.5,2.47090956]]]
["bitfinex","ETHUSD",1750637008056,[[2228.8,0.8509],[2228.5,0.55],[2228.4,10.0],[2227.8,4.9886803],[2227.6,11.11820942]],[[2229.5,7.357],[2229.6,1.994],[2229.7,0.0417],[2230.3,21.23234576],[2230.5,2.47090956]]]
["bitfinex","ETHUSD",1750637008368,[[2228.8,1.5842],[2228.6,0.0588],[2228.5,0.55],[2228.1,10.0],[2228.0,1.994]],[[2229.5,8.33797],[2229.6,1.994],[2230.3,21.23234576],[2230.5,2.47090956],[2230.8,4.48273571]]]
["bitfinex","ETHUSD",1750637008555,[[2228.6,0.0588],[2228.5,0.7623],[2228.2,0.55],[2227.7,10.0],[2227.6,13.11220942]],[[2229.4,0.0417],[2229.5,8.29627],[2229.6,1.994],[2230.1,0.55],[2230.3,25.96434576]]]
["bitfinex","ETHUSD",1750637008856,[[2228.6,0.0588],[2228.5,0.7623],[2228.2,0.55],[2227.6,13.11220942]],[[2229.4,0.0417],[2229.5,8.29627],[2229.6,1.994],[2230.1,0.55],[2230.3,25.96434576]]]
["bitfinex","ETHUSD",1750637008857,[[2228.6,0.0588],[2228.5,2.111418],[2228.3,10.0],[2228.2,0.55],[2228.0,4.4881966]],[[2229.4,0.0417],[2229.5,8.29627],[2229.6,1.994],[2230.1,0.55],[2230.3,21.23234576]]]
["bitfinex","ETHUSD",1750637009064,[[2228.6,0.1036648],[2228.5,2.111418],[2228.3,10.0],[2228.2,0.55],[2228.1,4.48810172]],[[2229.4,0.0417],[2229.5,8.29627],[2229.6,1.994],[2230.1,0.55],[2230.3,21.23234576]]]
["bitfinex","ETHUSD",1750637009261,[[2228.6,10.55008935],[2228.5,2.111418],[2228.3,10.0],[2228.2,0.55],[2228.1,4.48810172]],[[2229.4,0.0417],[2229.5,0.93927],[2230.1,0.55],[2230.2,10.0],[2230.3,21.23234576]]]
["bitfinex","ETHUSD",1750637009463,[[2228.6,10.0588],[2228.5,2.111418],[2228.2,5.03786262],[2227.9,4.48836809],[2227.6,17.60125562]],[[2229.3,9.354],[2229.4,0.0417],[2230.1,0.55],[2230.2,10.0],[2230.3,11.23234576]]]
["bitfinex","ETHUSD",1750637009668,[[2228.7,1.2758218],[2228.6,10.0],[2228.5,2.111418],[2228.2,5.03786262],[2227.6,17.60125562]],[[2229.2,9.352],[2230.0,10.0417],[2230.1,0.55],[2230.3,11.23234576],[2230.4,10.0]]]
["bitfinex","ETHUSD",1750637009872,[[2228.8,0.0588],[2228.7,1.2170218],[2228.6,10.0],[2228.5,2.111418],[2228.2,0.55]],[[2229.1,1.994],[2229.2,7.358],[2229.6,0.0417],[2230.0,10.0],[2230.1,0.55]]]
["bitfinex","ETHUSD",1750637010167,[[2228.8,0.0588],[2228.7,1.2170218],[2228.6,10.0],[2228.5,2.111418],[2228.2,0.55]],[[2229.6,0.0417],[2230.1,0.55],[2230.2,10.0],[2231.1,4.48214014],[2231.5,7.26010957]]]
["bitfinex","ETHUSD",1750637010368,[[2228.8,0.0588],[2228.7,1.2170218],[2228.6,10.0],[2228.5,2.111418],[2228.2,0.55]],[[2229.5,9.352],[2229.6,0.0417],[2230.1,0.55],[2230.2,10.0],[2231.1,6.70670536]]]
["bitfinex","ETHUSD",1750637010536,[[2228.8,0.0588],[2228.7,1.2170218],[2228.6,10.0],[2228.5,2.111418],[2228.2,0.55]],[[2229.5,9.352],[2229.6,0.0417],[2230.1,0.55],[2230.2,10.0],[2231.0,4.48237625]]]
["bitfinex","ETHUSD",1750637010937,[[2228.8,0.0588],[2228.7,1.2170218],[2228.6,10.0],[2228.5,2.111418],[2228.2,0.55]],[[2229.5,9.352],[2229.6,0.0417],[2230.1,0.55],[2230.2,10.0],[2230.9,4.48249956]]]
["bitfinex","ETHUSD",1750637012385,[[2228.6,10.45172683],[2228.5,2.111418],[2227.6,13.11220942],[2227.2,7.357],[2227.0,4.77]],[[2229.4,0.0417],[2229.5,9.352],[2230.1,0.55],[2230.2,10.0],[2230.6,14.56241488]]]
["bitfinex","ETHUSD",1750637012539,[[2228.6,0.45172683],[2228.5,0.7623],[2228.4,0.0588],[2227.8,10.0],[2227.7,4.48893244]],[[2229.3,0.0417],[2229.4,0.9352],[2229.5,9.352],[2230.1,0.55],[2230.2,10.0]]]
["bitfinex","ETHUSD",1750637012741,[[2228.5,0.7623],[2228.4,0.0588],[2228.3,1.349228],[2227.7,4.48893244]],[[2229.3,0.0417],[2229.4,0.9352],[2230.1,0.55],[2230.2,10.0]]]
["bitfinex","ETHUSD",1750637012742,[[2228.5,0.7623],[2228.4,0.0588],[2228.3,1.349228],[2228.0,10.55],[2227.9,4.48839546]],[[2229.2,9.348],[2229.3,0.0417],[2229.4,0.9352],[2230.1,0.55],[2230.2,10.0]]]
["bitfinex","ETHUSD",1750637013164,[[2228.5,0.7623],[2228.4,0.0588],[2228.3,1.349228],[2228.0,10.55],[2227.8,4.48866168]],[[2229.2,9.348],[2229.3,0.0417],[2229.4,0.9352],[2230.1,0.55],[2230.2,10.0]]]
["bitfinex","ETHUSD",1750637013551,[[2228.5,0.7623],[2228.4,0.0588],[2228.3,1.349228],[2228.0,10.55],[2227.9,4.4884807]],[[2229.2,9.348],[2229.3,0.0417],[2229.4,0.9352],[2230.1,0.55],[2230.2,10.0]]]
["bitfinex","ETHUSD",1750637013965,[[2228.5,0.7623],[2228.4,0.0588],[2228.3,1.349228],[2228.0,10.55],[2226.7,4.99058474]],[[2229.2,9.348],[2229.3,0.0417],[2229.4,0.9352],[2230.1,0.55],[2230.2,10.0]]]
["bitfinex","ETHUSD",1750637014277,[[2228.5,0.7623],[2228.4,0.0588],[2228.3,1.349228],[2228.0,10.55],[2227.9,4.48839451]],[[2229.4,0.9352],[2229.8,0.0417],[2230.1,0.55],[2230.2,10.0]]]
["bitfinex","ETHUSD",1750637014278,[[2228.5,0.7623],[2228.4,0.0588],[2228.3,1.349228],[2228.0,10.55],[2227.9,4.48839451]],[[2229.4,0.9352],[2229.8,0.0417],[2230.1,0.55],[2230.2,10.0],[2231.0,7.91]]]
["bitfinex","ETHUSD",1750637014572,[[2228.5,0.7623],[2228.4,0.10366837],[2228.3,1.349228],[2228.0,10.55],[2227.9,4.48839451]],[[2229.2,0.0417],[2229.3,9.347],[2230.1,0.55],[2230.2,10.0],[2230.7,0.22121146]]]
["bitfinex","ETHUSD",1750637014873,[[2228.5,1.20866238],[2228.4,10.10366837],[2228.3,1.349228],[2228.0,15.03830576],[2227.8,4.48873257]],[[2230.0,0.0417],[2230.1,0.55],[2230.2,10.0],[2230.7,0.22121146],[2230.8,4.48276012]]]
["bitfinex","ETHUSD",1750637015037,[[2228.6,0.0567],[2228.5,1.20866238],[2228.4,10.0],[2228.3,1.349228],[2228.0,0.55]],[[2229.7,0.0417],[2229.8,0.55],[2229.9,9.35],[2230.0,10.0],[2230.3,11.23234576]]]
["bitfinex","ETHUSD",1750637015235,[[2228.6,0.10156816],[2228.5,1.20866238],[2228.4,10.0],[2228.3,1.349228],[2228.0,5.03824968]],[[2229.5,0.0417],[2229.6,0.41677047],[2229.8,10.55],[2229.9,9.35],[2230.3,11.23234576]]]
["bitfinex","ETHUSD",1750637015438,[[2228.6,1.23259121],[2228.5,11.20866238],[2228.3,1.349228],[2228.0,5.03824968],[2226.7,7.24351348]],[[2229.4,1.993],[2229.5,0.0417],[2229.7,10.0],[2229.8,0.55],[2229.9,7.357]]]
["bitfinex","ETHUSD",1750637015976,[[2228.6,1.18772305],[2228.5,11.20866238],[2228.3,1.349228],[2228.0,5.03824968],[2226.8,2.2719227]],[[2229.4,1.993],[2229.5,0.0417],[2229.7,10.0],[2229.8,0.55],[2229.9,7.357]]]
["bitfinex","ETHUSD",1750637016151,[[2228.6,1.18772305],[2228.5,11.20866238],[2228.3,1.349228],[2228.0,5.03824968],[2226.7,7.24351348]],[[2229.4,1.993],[2229.7,10.0],[2229.8,0.55],[2229.9,7.357],[2518.9,0.15]]]
["bitfinex","ETHUSD",1750637016354,[[2228.6,1.18772305],[2228.5,11.20866238],[2228.3,1.349228],[2228.0,5.03824968],[2226.7,7.24351348]],[[2229.3,0.0417],[2229.4,1.993],[2229.7,10.0],[2229.8,0.55],[2229.9,7.357]]]
["bitfinex","ETHUSD",1750637016679,[[2228.6,1.18772305],[2228.5,11.20866238],[2228.3,1.349228],[2228.0,5.03824968],[2226.8,2.2719227]],[[2229.3,0.0417],[2229.4,1.993],[2229.7,10.0],[2229.8,0.55],[2229.9,7.357]]]
["bitfinex","ETHUSD",1750637016844,[[2228.6,1.18772305],[2228.5,11.20866238],[2228.3,1.349228],[2228.0,5.03824968],[2226.7,7.24351348]],[[2229.3,0.0417],[2229.4,1.993],[2229.7,10.0],[2229.8,0.55],[2229.9,7.357]]]
["bitfinex","ETHUSD",1750637017372,[[2228.6,1.18772305],[2228.5,11.20866238],[2228.3,1.349228],[2228.0,5.03824968],[2226.8,2.2719227]],[[2229.3,0.0417],[2229.4,1.993],[2229.7,10.0],[2229.8,0.55],[2229.9,7.357]]]
["bitfinex","ETHUSD",1750637017572,[[2228.6,1.18772305],[2228.5,11.20866238],[2228.3,1.349228],[2228.0,0.55],[2227.9,4.4884498]],[[2229.3,0.0417],[2229.4,1.993],[2229.7,10.0],[2229.8,0.55],[2229.9,7.357]]]
["bitfinex","ETHUSD",1750637017879,[[2228.5,1.20866238],[2228.3,1.405928],[2228.0,0.55],[2227.9,10.0],[2227.8,4.48861176]],[[2229.3,0.0417],[2229.4,1.993],[2229.7,10.0],[2229.8,0.55],[2229.9,7.357]]]
["bitfinex","ETHUSD",1750637018076,[[2228.5,1.20866238],[2228.3,1.405928],[2228.0,0.55],[2227.7,4.48886698],[2227.6,0.32920942]],[[2229.3,0.0417],[2229.4,1.993],[2229.8,10.55],[2229.9,7.357],[2230.5,6.9542445]]]
["bitfinex","ETHUSD",1750637018381,[[2228.5,1.20866238],[2228.4,10.0],[2228.3,1.405928],[2228.0,0.55],[2227.8,9.25867896]],[[2229.3,0.0417],[2229.4,1.993],[2229.8,10.55],[2229.9,7.357],[2230.2,7.91]]]
["bitfinex","ETHUSD",1750637018675,[[2228.5,1.20866238],[2228.4,10.0],[2228.3,1.405928],[2228.0,0.55],[2227.8,9.25867896]],[[2229.3,0.0417],[2229.4,1.993],[2229.7,4.732],[2229.8,10.55],[2229.9,7.357]]]
["bitfinex","ETHUSD",1750637018876,[[2228.2,0.7752],[2228.0,0.0567],[2227.6,0.32920942],[2227.4,4.48937599],[2227.3,4.77]],[[2229.3,0.0417],[2229.4,1.993],[2229.6,10.0],[2229.7,10.0],[2229.8,0.55]]]
["bitfinex","ETHUSD",1750637019170,[[2228.2,0.7752],[2228.0,0.0567],[2227.9,1.3495],[2227.6,0.32920942],[2227.3,10.0]],[[2229.1,0.0417],[2229.2,0.55],[2229.3,10.0],[2229.4,1.993],[2229.8,4.732]]]
["bitfinex","ETHUSD",1750637019382,[[2228.2,0.7752],[2228.0,0.0567],[2227.6,0.32920942],[2227.3,4.48966235],[2225.5,17.92296484]],[[2228.9,0.0417],[2229.0,18.141],[2229.2,0.55],[2229.3,10.0],[2229.4,1.993]]]
["bitfinex","ETHUSD",1750637019549,[[2228.2,0.7752],[2228.0,0.0567],[2227.6,0.06],[2227.4,0.04487896],[2227.3,14.48971769]],[[2228.8,2.011],[2228.9,0.0417],[2229.0,18.141],[2229.2,0.55],[2229.3,10.0]]]
["bitfinex","ETHUSD",1750637019750,[[2228.2,0.7752],[2228.0,0.0567],[2227.6,0.06],[2227.5,5.03931175],[2227.4,0.04487896]],[[2228.8,2.011],[2228.9,0.0417],[2229.0,18.141],[2229.2,0.55],[2229.3,10.0]]]
["bitfinex","ETHUSD",1750637019981,[[2228.2,0.7752],[2228.0,0.0567],[2227.6,0.10487896],[2227.4,14.48945583],[2076.7,0.25]],[[2228.8,2.011],[2228.9,0.0417],[2229.0,18.141],[2229.2,0.55],[2229.3,10.0]]]
["bitfinex","ETHUSD",1750637020147,[[2228.2,0.7752],[2228.0,0.0567],[2227.8,1.3495],[2227.6,0.10487896],[2227.5,0.55]],[[2228.8,2.011],[2228.9,0.0417],[2229.0,18.141],[2229.2,0.55],[2229.3,10.0]]]
["bitfinex","ETHUSD",1750637020348,[[2228.2,0.7752],[2228.0,0.0567],[2227.8,1.3495],[2227.6,0.06],[2227.5,0.55]],[[2228.8,2.011],[2228.9,0.0417],[2229.0,18.141],[2229.2,0.55],[2229.3,10.0]]]
["bitfinex","ETHUSD",1750637020679,[[2228.2,0.7752],[2228.0,0.0567],[2227.8,1.3495],[2227.6,0.10487895],[2227.5,5.03931519]],[[2228.8,2.011],[2228.9,0.0417],[2229.0,18.141],[2229.2,0.55],[2229.3,10.0]]]
["bitfinex","ETHUSD",1750637020899,[[2228.2,0.7752],[2228.0,0.0567],[2227.8,1.3495],[2227.6,0.06],[2227.5,5.03931519]],[[2228.8,2.011],[2228.9,0.0417],[2229.0,18.141],[2229.2,0.55],[2229.3,10.0]]]
["bitfinex","ETHUSD",1750637021082,[[2228.2,0.7752],[2228.0,0.0567],[2227.8,1.3495],[2227.6,0.10487895],[2227.5,5.03931519]],[[2228.8,2.011],[2228.9,0.0417],[2229.0,18.141],[2229.2,0.55],[2229.3,10.0]]]
["bitfinex","ETHUSD",1750637021649,[[2227.9,0.8136],[2227.8,1.3495],[2227.6,0.06],[2227.5,0.0567],[2226.7,0.22058474]],[[2228.8,4.03037],[2228.9,10.0],[2229.0,18.141],[2229.2,0.55],[2229.3,10.0]]]
["bitfinex","ETHUSD",1750637021850,[[2227.7,0.8136],[2227.6,0.06],[2226.9,4.49042543],[2226.7,0.22058474],[2226.4,4.49149079]],[[2228.6,0.0417],[2228.7,0.41651859],[2228.8,4.03037],[2228.9,10.0],[2229.0,18.141]]]
["bitfinex","ETHUSD",1750637022053,[[2227.7,0.8136],[2227.6,0.06],[2227.5,0.0567],[2227.3,1.3495],[2227.0,10.0]],[[2228.4,0.0417],[2228.5,9.78851859],[2228.8,12.01937],[2229.0,10.785],[2229.2,0.55]]]
["bitfinex","ETHUSD",1750637022388,[[2227.7,0.8136],[2227.6,0.06],[2227.5,0.0567],[2227.3,1.3495],[2227.0,10.55]],[[2228.4,0.0417],[2228.5,9.372],[2228.8,12.01937],[2229.0,10.785],[2229.2,0.55]]]
["bitfinex","ETHUSD",1750637022681,[[2227.7,0.8136],[2227.6,0.1048888],[2227.3,1.3495],[2227.0,10.55],[2226.8,4.49070039]],[[2228.4,0.0417],[2228.5,9.372],[2228.8,12.01937],[2229.0,10.785],[2229.2,0.55]]]
["bitfinex","ETHUSD",1750637022882,[[2227.7,0.8136],[2227.6,0.1167],[2227.3,1.3495],[2227.0,15.0403028],[2226.8,4.49070039]],[[2228.4,0.0417],[2228.5,9.372],[2228.8,12.01937],[2229.0,10.785],[2229.2,0.55]]]
["bitfinex","ETHUSD",1750637023087,[[2227.7,0.8136],[2227.6,0.1167],[2227.3,1.3495],[2227.0,0.55],[2226.9,4.49047965]],[[2228.3,9.371],[2228.4,0.0417],[2228.8,2.01937],[2228.9,10.0],[2229.0,10.785]]]
["bitfinex","ETHUSD",1750637023392,[[2227.7,0.8136],[2227.6,0.1167],[2227.3,1.3495],[2227.1,10.0],[2227.0,10.55]],[[2228.3,9.371],[2228.4,0.0417],[2228.8,2.01937],[2228.9,10.0],[2229.0,10.785]]]
["bitfinex","ETHUSD",1750637023685,[[2227.7,0.8136],[2227.6,0.1167],[2227.3,1.3495],[2227.1,10.0],[2227.0,0.55]],[[2228.3,9.371],[2228.4,0.0417],[2228.8,2.01937],[2228.9,10.0],[2229.0,10.785]]]
["bitfinex","ETHUSD",1750637024771,[[2227.7,0.8136],[2227.6,0.1167],[2227.3,1.3495],[2227.1,10.0],[2227.0,5.04030179]],[[2228.3,9.371],[2228.4,0.0417],[2228.8,2.01937],[2228.9,10.0],[2229.0,10.785]]]
["bitfinex","ETHUSD",1750637025158,[[2227.7,0.8136],[2227.6,0.1167],[2227.3,1.3495],[2227.1,10.0],[2227.0,0.55]],[[2228.3,9.371],[2228.4,0.0417],[2228.8,2.01937],[2228.9,10.0],[2229.0,10.785]]]
["bitfinex","ETHUSD",1750637025689,[[2227.7,1.26126056],[2227.6,0.1167],[2227.4,10.0],[2227.3,1.3495],[2227.1,10.0]],[[2228.3,9.371],[2228.4,0.0417],[2228.8,2.01937],[2228.9,10.44001977],[2229.0,10.785]]]
["bitfinex","ETHUSD",1750637025912,[[2227.7,1.26126056],[2227.6,0.1167],[2227.4,10.0],[2227.3,1.3495],[2226.8,4.49070215]],[[2228.3,9.371],[2228.4,0.0417],[2228.8,2.01937],[2228.9,10.44001977],[2229.0,10.785]]]
["bitfinex","ETHUSD",1750637026392,[[2227.7,0.8136],[2227.6,0.06],[2227.4,0.0567],[2227.3,1.3495],[2226.2,2.011]],[[2228.2,0.0417],[2228.3,10.31227],[2228.8,2.56937],[2228.9,10.44001977],[2229.0,10.785]]]
["bitfinex","ETHUSD",1750637026592,[[2227.6,0.06],[2227.2,0.0567],[2226.3,2.011],[2226.2,4.49180172],[2225.9,4.49250873]],[[2228.2,0.0417],[2228.3,10.31227],[2228.5,10.0],[2228.8,7.30137],[2228.9,10.44001977]]]
["bitfinex","ETHUSD",1750637026754,[[2227.6,0.06],[2227.3,0.779],[2227.2,0.0567],[2227.0,1.350066],[2226.4,4.49154877]],[[2228.2,10.0],[2228.3,10.31227],[2228.8,7.30137],[2228.9,0.44001977],[2229.4,4.48555191]]]
["bitfinex","ETHUSD",1750637026958,[[2227.6,0.06],[2227.3,0.779],[2227.2,0.0567],[2227.0,1.350066],[2226.6,0.55]],[[2228.2,10.0],[2228.3,10.31227],[2228.8,7.30137],[2228.9,0.44001977],[2229.4,4.48555191]]]
["bitfinex","ETHUSD",1750637027160,[[2227.6,0.06],[2227.3,0.779],[2227.2,0.51240996],[2227.1,10.0],[2227.0,1.350066]],[[2228.1,0.0417],[2228.2,10.0],[2228.3,10.31227],[2228.8,7.30137],[2228.9,0.44001977]]]
["bitfinex","ETHUSD",1750637027391,[[2227.6,0.06],[2227.3,0.779],[2227.2,0.51240996],[2227.1,10.0],[2227.0,1.350066]],[[2228.0,0.0417],[2228.1,1.05275095],[2228.2,10.0],[2228.3,10.31227],[2228.8,7.30137]]]
["bitfinex","ETHUSD",1750637027594,[[2227.6,0.06],[2227.3,0.779],[2227.2,0.51240996],[2227.1,10.0],[2227.0,1.350066]],[[2228.0,0.0417],[2228.1,1.05275095],[2228.2,10.0],[2228.3,10.31227],[2228.5,0.22873421]]]
["bitfinex","ETHUSD",1750637027800,[[2227.6,0.06],[2227.3,0.779],[2227.2,0.51240996],[2227.1,10.0],[2227.0,1.350066]],[[2228.1,1.05275095],[2228.2,10.0],[2228.3,10.31227],[2228.5,0.22873421],[2229.2,0.48058217]]]
["bitfinex","ETHUSD",1750637027997,[[2227.6,0.06],[2227.3,0.779],[2226.9,0.0567],[2226.1,4.49213593],[2225.9,6.50336753]],[[2228.0,0.0417],[2228.1,1.05275095],[2228.2,10.0],[2228.3,10.31227],[2228.4,0.55]]]
["bitfinex","ETHUSD",1750637028293,[[2227.6,0.06],[2227.1,0.8203],[2226.9,0.8357],[2226.5,0.22846561],[2225.9,6.5035575]],[[2227.9,0.0417],[2228.0,0.41579424],[2228.1,1.05275095],[2228.2,10.0],[2228.3,10.31227]]]
["bitfinex","ETHUSD",1750637028492,[[2227.6,0.06],[2227.1,0.8203],[2226.9,0.0567],[2226.5,0.22846561],[2225.9,6.5035575]],[[2228.0,0.41579424],[2228.1,1.05275095],[2228.3,10.31227]]]
["bitfinex","ETHUSD",1750637028493,[[2227.6,0.06],[2227.1,0.8203],[2226.9,0.0567],[2226.5,0.22846561],[2226.0,10.0]],[[2227.7,0.0417],[2227.8,12.799],[2228.0,10.0],[2228.1,1.05275095],[2228.3,8.30127]]]
["bitfinex","ETHUSD",1750637028654,[[2227.6,0.06],[2227.1,0.8203],[2226.9,0.0567],[2226.7,0.8357],[2226.5,0.22846561]],[[2227.7,1.32577],[2227.8,12.799],[2228.0,10.0],[2228.1,1.05275095],[2228.3,8.30127]]]
["bitfinex","ETHUSD",1750637029090,[[2227.6,0.06],[2227.1,0.8203],[2226.9,0.0567],[2226.7,0.8357],[2226.5,0.22846561]],[[2227.7,8.68277],[2227.8,12.799],[2228.0,10.0],[2228.1,1.05275095],[2228.3,0.94127]]]
["bitfinex","ETHUSD",1750637029293,[[2227.6,0.8803],[2227.1,0.6067],[2226.7,0.8357],[2226.5,0.77846561],[2225.9,2.011]],[[2228.3,0.94127],[2228.9,0.44001977],[2229.4,0.779],[2229.7,0.5],[2230.5,2.29294551]]]
["bitfinex","ETHUSD",1750637029505,[[2227.6,0.8803],[2227.2,0.44375426],[2227.1,10.55],[2227.0,4.49020919],[2226.9,4.49053939]],[[2228.2,2.011],[2228.6,10.8297],[2228.9,0.44001977],[2229.1,0.21828124],[2229.9,4.4845834]]]
["bitfinex","ETHUSD",1750637029663,[[2227.8,0.877],[2227.7,0.04488567],[2227.6,0.06],[2227.2,0.44375426],[2227.1,5.04013424]],[[2228.5,10.0],[2228.6,10.8297],[2229.5,0.8803],[2230.0,4.48438754],[2230.4,4.48354818]]]
["bitfinex","ETHUSD",1750637029857,[[2228.0,0.8203],[2227.9,0.04488305],[2227.6,0.06],[2227.2,0.44375426],[2227.1,0.55]],[[2228.4,9.376],[2228.6,10.788],[2229.0,0.0417],[2229.5,0.8803],[2230.3,6.9730038]]]
["bitfinex","ETHUSD",1750637030099,[[2228.1,0.0567],[2228.0,0.8203],[2227.6,0.10487983],[2227.2,0.44375426],[2227.1,0.55]],[[2228.4,9.376],[2228.6,10.788],[2228.7,10.0],[2229.0,0.0417],[2229.1,0.45917082]]]
["bitfinex","ETHUSD",1750637030419,[[2228.1,0.0567],[2228.0,0.8203],[2227.6,0.06],[2227.2,0.44375426],[2227.1,0.55]],[[2228.4,9.376],[2228.6,10.788],[2228.7,10.0],[2229.0,0.0417],[2229.1,0.45917082]]]
["bitfinex","ETHUSD",1750637030560,[[2228.1,0.877],[2228.0,0.8203],[2227.6,0.06],[2227.2,10.44375426],[2227.1,0.55]],[[2228.4,9.376],[2228.6,10.788],[2228.7,10.0],[2229.0,0.0417],[2229.1,0.45917082]]]
["bitfinex","ETHUSD",1750637030760,[[2228.1,0.877],[2228.0,0.8203],[2227.6,0.06],[2227.2,14.93363061],[2227.1,5.04010523]],[[2228.4,9.376],[2228.6,10.788],[2228.7,10.0],[2229.0,0.0417],[2229.1,0.45917082]]]
["bitfinex","ETHUSD",1750637031001,[[2228.1,0.877],[2228.0,0.8203],[2227.6,0.06],[2227.2,14.93363061],[2227.1,0.55]],[[2228.4,9.376],[2228.6,10.788],[2228.7,10.0],[2229.0,0.0417],[2229.1,0.45917082]]]
["bitfinex","ETHUSD",1750637031186,[[2228.1,0.877],[2228.0,0.8203],[2227.6,0.06],[2227.2,14.93363061],[2227.1,0.55]],[[2228.4,9.376],[2228.6,10.788],[2228.7,10.0],[2229.1,0.45917082],[2230.0,4.48435208]]]
["bitfinex","ETHUSD",1750637031387,[[2228.1,0.877],[2228.0,0.8203],[2227.6,0.06],[2227.2,14.93363061],[2227.1,0.55]],[[2228.4,9.376],[2228.6,10.788],[2228.7,10.0],[2228.8,0.0417],[2230.0,4.48435208]]]
["bitfinex","ETHUSD",1750637031689,[[2228.1,0.877],[2228.0,0.8203],[2227.6,0.06],[2227.2,10.44375426],[2227.1,5.04006415]],[[2228.4,9.376],[2228.6,10.788],[2228.7,10.0],[2228.8,0.0417],[2230.0,4.48435208]]]
["bitfinex","ETHUSD",1750637031996,[[2228.1,0.877],[2228.0,0.8203],[2227.6,0.06],[2227.2,10.44375426],[2227.1,5.04007745]],[[2228.4,9.376],[2228.6,10.788],[2228.7,10.0],[2228.8,0.0417],[2230.0,4.48435208]]]
["bitfinex","ETHUSD",1750637032217,[[2228.1,0.877],[2228.0,0.8203],[2227.6,0.06],[2227.2,10.44375426],[2227.1,5.04006087]],[[2228.4,9.376],[2228.6,10.788],[2228.7,10.0],[2228.8,0.0417],[2230.0,4.48435208]]]
["bitfinex","ETHUSD",1750637032424,[[2228.1,0.8203],[2228.0,0.8203],[2227.9,0.0567],[2227.6,0.06],[2227.2,0.44375426]],[[2228.4,9.376],[2228.6,10.788],[2228.7,10.0],[2228.8,0.0417],[2230.0,4.48435208]]]
["bitfinex","ETHUSD",1750637032627,[[2228.1,0.877],[2228.0,0.8203],[2227.6,0.06],[2227.3,0.04487983],[2227.2,0.44375426]],[[2228.4,9.376],[2228.6,10.788],[2228.7,10.0],[2228.8,0.0417],[2230.1,4.48415464]]]
["bitfinex","ETHUSD",1750637032784,[[2228.1,0.877],[2228.0,0.8203],[2227.6,0.06],[2227.2,0.44375426],[2225.9,2.22430171]],[[2228.4,9.376],[2228.6,10.788],[2228.7,10.0],[2228.8,0.0417],[2230.0,4.48433647]]]
["bitfinex","ETHUSD",1750637032985,[[2228.1,0.8203],[2228.0,0.8203],[2227.8,0.0567],[2227.6,0.06],[2227.2,0.44375426]],[[2228.4,9.376],[2228.6,10.788],[2228.7,10.0],[2228.8,0.0417],[2229.2,0.44061809]]]
["bitfinex","ETHUSD",1750637033583,[[2228.1,0.8203],[2228.0,0.8203],[2227.8,0.0567],[2227.6,0.06],[2227.2,0.44375426]],[[2228.6,10.788],[2228.7,10.0],[2228.8,0.0417],[2229.2,0.44061809],[2230.3,4.732]]]
["bitfinex","ETHUSD",1750637033924,[[2228.1,0.8203],[2228.0,0.8203],[2227.8,0.0567],[2227.6,0.06],[2227.2,0.44375426]],[[2228.5,11.4538],[2228.6,10.788],[2228.7,10.0417],[2229.2,0.44061809],[2229.4,0.21895789]]]
["bitfinex","ETHUSD",1750637034087,[[2228.1,0.8203],[2228.0,0.8203],[2227.6,0.06],[2227.2,10.44375426],[2226.6,4.49106205]],[[2228.5,9.375],[2228.6,10.788],[2228.7,10.0417],[2229.2,0.44061809],[2229.4,0.21895789]]]
["bitfinex","ETHUSD",1750637034288,[[2228.1,0.877],[2228.0,0.8203],[2227.6,0.06],[2227.3,0.04487985],[2227.2,14.93368414]],[[2228.5,9.375],[2228.6,10.788],[2228.7,10.0],[2229.2,0.44061809],[2229.4,0.21895789]]]
["bitfinex","ETHUSD",1750637034497,[[2228.4,0.0567],[2228.3,0.7684],[2228.1,0.8203],[2227.6,0.06],[2227.5,0.55]],[[2228.6,10.788],[2229.0,10.0],[2229.3,0.5917],[2230.1,4.732],[2230.3,0.23463523]]]
["bitfinex","ETHUSD",1750637034828,[[2228.4,0.0567],[2228.3,0.7684],[2228.1,0.8203],[2227.6,0.10487678],[2227.5,0.55]],[[2228.5,9.375],[2228.6,10.788],[2229.0,10.0],[2229.3,0.5917],[2229.5,0.21938305]]]
["bitfinex","ETHUSD",1750637034997,[[2228.4,0.0567],[2228.3,0.7684],[2228.1,0.8203],[2227.6,0.10487678],[2227.5,0.55]],[[2228.5,9.375],[2228.6,10.788],[2229.0,10.0],[2229.3,0.55],[2229.5,0.21938305]]]
["bitfinex","ETHUSD",1750637035194,[[2228.4,0.0567],[2228.3,0.7684],[2228.1,0.8203],[2227.6,10.06],[2227.5,5.03932176]],[[2228.6,10.788],[2229.0,10.0],[2229.2,0.0417],[2230.3,4.7184013],[2230.5,4.48333724]]]
["bitfinex","ETHUSD",1750637035517,[[2228.4,0.0567],[2228.3,0.7684],[2228.1,0.8203],[2227.6,10.06],[2227.5,5.03932176]],[[2228.5,9.374],[2228.6,10.788],[2229.0,10.0],[2229.2,0.0417],[2230.3,4.7184013]]]
["bitfinex","ETHUSD",1750637035722,[[2228.4,0.0567],[2228.3,0.7684],[2228.1,0.8203],[2227.6,10.06],[2227.5,5.03932176]],[[2228.5,9.374],[2228.6,10.788],[2229.0,10.0],[2229.2,0.0417],[2230.3,5.5387013]]]
["bitfinex","ETHUSD",1750637035941,[[2228.4,0.0567],[2228.3,0.7684],[2228.1,0.8203],[2227.6,10.06],[2227.5,5.03932176]],[[2228.5,9.374],[2228.6,10.788],[2229.0,10.0],[2229.2,0.0417],[2229.6,8.46]]]
["bitfinex","ETHUSD",1750637036119,[[2228.4,0.0567],[2228.1,0.8203],[2227.6,10.06],[2227.5,5.03932176]],[[2228.5,9.374],[2228.6,10.788],[2229.0,10.0],[2229.2,0.0417],[2229.6,8.46]]]
["bitfinex","ETHUSD",1750637036120,[[2228.5,0.8289],[2228.4,0.0567],[2228.1,1.3703],[2227.7,0.0448738],[2227.6,0.06]],[[2228.6,10.788],[2229.8,0.0417],[2229.9,0.22372417],[2230.2,7.91],[2230.3,1.05493523]]]
["bitfinex","ETHUSD",1750637036424,[[2228.5,0.8856],[2228.1,1.3703],[2227.7,10.0448738],[2227.6,4.54909487],[2227.0,4.99025867]],[[2228.6,20.161],[2229.5,0.0417],[2229.9,0.22372417],[2230.2,7.91],[2230.3,0.23463523]]]
["bitfinex","ETHUSD",1750637036632,[[2228.5,1.4356],[2228.2,10.04486883],[2228.1,1.3703],[2227.6,0.06],[2227.4,11.27146793]],[[2228.6,20.161],[2229.5,0.0417],[2230.2,7.91],[2230.3,0.23463523]]]
["bitfinex","ETHUSD",1750637036633,[[2228.5,1.4356],[2228.2,10.04486883],[2228.1,1.3703],[2227.6,0.06],[2227.4,11.27146793]],[[2228.6,20.161],[2229.5,0.0417],[2230.2,7.91],[2230.3,0.23463523],[2230.6,10.0793]]]
["bitfinex","ETHUSD",1750637036927,[[2228.7,0.8364],[2228.5,0.55],[2228.1,5.30841124],[2228.0,10.0],[2227.9,4.48851796]],[[2228.8,2.011],[2229.5,10.788],[2230.2,7.91],[2230.6,10.0793],[2230.9,4.48256086]]]
["bitfinex","ETHUSD",1750637037236,[[2228.8,0.8364],[2228.6,0.04486551],[2228.5,0.55],[2228.3,10.0],[2228.2,4.48792705]],[[2229.5,10.788],[2230.2,7.91],[2230.6,10.0793]]]
["bitfinex","ETHUSD",1750637037237,[[2228.8,0.8364],[2228.6,0.04486551],[2228.5,0.55],[2228.3,10.0],[2228.2,4.48792705]],[[2228.9,2.011],[2229.5,10.788],[2229.7,0.0417],[2230.2,0.22482064],[2230.6,10.0793]]]
["bitfinex","ETHUSD",1750637037421,[[2228.8,0.8364],[2228.6,0.04486551],[2228.5,0.55],[2228.2,10.0],[2228.1,5.30839816]],[[2228.9,9.373],[2229.5,10.788],[2229.7,0.0417],[2230.2,0.22482064],[2230.6,10.0793]]]
["bitfinex","ETHUSD",1750637037726,[[2228.8,0.8364],[2228.5,0.55],[2228.1,0.8203],[2227.6,10.06],[2227.5,9.25917892]],[[2228.9,9.373],[2229.5,10.788],[2229.7,0.0417],[2230.2,0.44326917],[2230.6,10.0793]]]
["bitfinex","ETHUSD",1750637038090,[[2228.8,0.8364],[2228.5,0.55],[2228.1,0.8203],[2227.6,10.06],[2227.5,9.25917892]],[[2228.9,9.373],[2229.5,10.788],[2229.7,0.0417],[2229.9,10.0],[2230.2,0.44326917]]]
["bitfinex","ETHUSD",1750637038290,[[2228.8,0.7797],[2228.5,0.55],[2228.1,0.8203],[2228.0,10.0],[2227.9,4.48845313]],[[2228.9,9.373],[2229.5,10.8297],[2229.9,10.0],[2230.2,0.44326917],[2231.0,6.080924]]]
["bitfinex","ETHUSD",1750637038521,[[2228.8,0.7797],[2228.6,0.0567],[2228.5,0.55],[2228.1,0.8203],[2227.8,4.48865976]],[[2228.9,9.373],[2229.5,10.8297],[2229.9,10.0],[2230.2,0.44326917],[2230.7,7.13048234]]]
["bitfinex","ETHUSD",1750637038831,[[2228.8,0.7797],[2228.6,0.0567],[2228.5,0.55],[2228.1,0.8203],[2227.8,4.48865976]],[[2228.9,9.373],[2229.5,10.8297],[2229.9,10.0],[2230.2,0.67136589],[2230.7,7.13048234]]]
["bitfinex","ETHUSD",1750637039745,[[2228.8,0.7797],[2228.6,0.0567],[2228.1,0.55],[2227.9,10.0],[2227.8,4.48865976]],[[2228.9,9.373],[2229.5,10.8297],[2229.9,10.0],[2230.0,0.55],[2230.2,0.67136589]]]
["bitfinex","ETHUSD",1750637039900,[[2228.8,1.5594],[2228.6,0.0567],[2228.1,0.55],[2227.9,10.0],[2227.8,4.48865976]],[[2228.9,9.373],[2229.5,10.8297],[2229.9,10.0],[2230.0,0.55],[2230.2,0.67136589]]]
["bitfinex","ETHUSD",1750637040091,[[2228.8,1.5594],[2228.6,0.0567],[2228.1,0.55],[2227.9,4.48849681],[2227.4,4.48950205]],[[2228.9,9.373],[2229.5,10.8297],[2229.9,10.0],[2230.0,0.55],[2230.2,0.67136589]]]
["bitfinex","ETHUSD",1750637040293,[[2228.8,1.5594],[2228.6,0.0567],[2228.1,0.55],[2227.8,14.48870601],[2227.6,4.54909217]],[[2228.9,9.373],[2229.5,10.8297],[2229.9,10.0],[2230.0,0.55],[2230.2,0.67136589]]]
["bitfinex","ETHUSD",1750637040530,[[2228.8,1.6161],[2228.1,0.55],[2228.0,4.48819326],[2227.9,0.04486601],[2227.8,4.48858903]],[[2228.9,9.373],[2229.5,10.788],[2229.6,0.0417],[2229.9,10.0],[2230.0,0.55]]]
["bitfinex","ETHUSD",1750637040733,[[2228.8,1.6161],[2228.2,0.04486403],[2228.1,5.03811596],[2227.6,4.54907412],[2227.5,2.011]],[[2228.9,2.011],[2229.5,10.788],[2229.8,0.0417],[2229.9,10.0],[2230.2,0.44326917]]]
["bitfinex","ETHUSD",1750637041033,[[2228.8,1.82847508],[2228.3,10.0],[2228.2,4.5327182],[2228.1,4.48811269],[2227.7,4.4888563]],[[2229.5,10.788],[2229.8,0.0417],[2230.2,0.44326917],[2230.5,10.0],[2230.9,1.348967]]]
["bitfinex","ETHUSD",1750637041227,[[2229.0,0.0567],[2228.9,0.82455754],[2228.8,1.82847508],[2228.2,4.5327182],[2227.7,4.4888563]],[[2229.5,10.788],[2229.8,0.0417],[2230.2,0.44326917],[2230.5,10.0],[2230.9,1.348967]]]
["bitfinex","ETHUSD",1750637041228,[[2229.0,0.0567],[2228.9,0.82455754],[2228.8,1.77177508],[2228.4,10.0],[2228.2,4.48785417]],[[2229.4,9.369],[2229.5,10.788],[2229.8,0.0417],[2229.9,10.0],[2230.2,0.44326917]]]
["bitfinex","ETHUSD",1750637041415,[[2229.0,0.0567],[2228.9,0.7797],[2228.8,1.77177508],[2228.4,10.0],[2228.2,4.48785417]],[[2229.4,9.369],[2229.5,10.788],[2229.8,0.0417],[2229.9,10.0],[2230.2,0.44326917]]]
["bitfinex","ETHUSD",1750637041830,[[2228.9,0.7797],[2228.8,1.22177508],[2228.6,0.0567],[2228.3,0.55],[2228.1,10.0]],[[2229.4,11.3847],[2229.5,10.788],[2229.9,10.0],[2230.2,0.99326917],[2230.8,12.39281615]]]
["bitfinex","ETHUSD",1750637042008,[[2228.9,0.7797],[2228.8,1.22177508],[2228.6,0.0567],[2228.3,0.55],[2228.1,10.0]],[[2229.4,11.4264],[2229.5,10.788],[2229.9,10.0],[2230.2,0.99326917],[2230.8,13.74185515]]]
["bitfinex","ETHUSD",1750637042531,[[2228.9,0.7797],[2228.8,1.22177508],[2228.6,0.0567],[2228.3,0.55],[2228.1,10.0]],[[2229.3,0.0417],[2229.4,11.3847],[2229.5,10.788],[2229.9,10.0],[2230.2,0.99326917]]]
["bitfinex","ETHUSD",1750637042730,[[2228.8,1.22177508],[2228.7,0.8364],[2228.4,10.0],[2228.3,0.55],[2227.3,0.5]],[[2229.4,9.369],[2229.5,10.8297],[2229.9,10.0],[2230.2,0.99326917],[2230.3,0.70263748]]]
["bitfinex","ETHUSD",1750637042933,[[2229.0,0.0567],[2228.9,0.82455954],[2228.8,1.22177508],[2228.4,10.0],[2228.3,0.55]],[[2229.3,9.369],[2229.5,10.788],[2230.0,10.0],[2230.2,0.99326917],[2230.7,2.64746742]]]
["bitfinex","ETHUSD",1750637043109,[[2228.9,0.8364],[2228.8,1.22177508],[2228.4,10.0],[2228.3,0.55],[2228.1,4.48799752]],[[2229.3,9.369],[2229.5,10.788],[2229.7,0.0417],[2230.0,10.0],[2230.2,0.99326917]]]
["bitfinex","ETHUSD",1750637043309,[[2228.9,0.8364],[2228.8,1.22177508],[2228.4,10.0],[2228.3,0.55],[2228.0,9.25824045]],[[2229.3,9.369],[2229.5,10.788],[2229.7,0.0417],[2230.0,10.0],[2230.2,0.99326917]]]
["bitfinex","ETHUSD",1750637043711,[[2228.9,0.7797],[2228.8,1.22177508],[2228.7,0.0622],[2228.4,10.0],[2228.3,0.55]],[[2229.3,9.369],[2229.5,10.788],[2230.0,10.0],[2230.2,0.99326917],[2231.1,4.732]]]
["bitfinex","ETHUSD",1750637043909,[[2228.9,0.7797],[2228.8,1.22177508],[2228.7,0.0622],[2228.4,10.0],[2228.3,0.55]],[[2229.3,9.4107],[2229.5,10.788],[2230.0,10.0],[2230.2,0.99326917],[2231.1,4.732]]]
["bitfinex","ETHUSD",1750637044121,[[2228.9,0.7797],[2228.8,1.22177508],[2228.7,0.0622],[2228.4,10.0],[2228.3,0.55]],[[2229.3,9.369],[2229.5,10.788],[2230.0,10.0],[2230.2,0.99326917],[2230.8,12.39275328]]]
["bitfinex","ETHUSD",1750637044296,[[2228.9,0.7797],[2228.8,1.22177508],[2228.7,0.0622],[2228.4,10.0],[2228.3,0.55]],[[2229.3,9.369],[2229.5,10.788],[2229.6,0.0417],[2230.0,10.0],[2230.2,0.99326917]]]
["bitfinex","ETHUSD",1750637044503,[[2228.9,0.7797],[2228.8,1.22177508],[2228.7,0.0622],[2228.4,10.0],[2228.3,0.55]],[[2229.3,9.369],[2229.5,10.788],[2230.0,10.0],[2230.2,0.99326917],[2231.1,4.732]]]
["bitfinex","ETHUSD",1750637044703,[[2228.9,0.7797],[2228.8,1.22177508],[2228.7,0.0622],[2228.4,10.0],[2228.3,0.55]],[[2229.3,9.369],[2229.4,0.0417],[2229.5,10.788],[2230.0,10.0],[2230.2,0.99326917]]]
["bitfinex","ETHUSD",1750637045000,[[2228.9,0.7797],[2228.8,1.22177508],[2228.7,0.0622],[2228.4,10.0],[2228.3,0.55]],[[2229.3,9.369],[2229.5,10.788],[2230.0,10.0],[2230.2,0.99326917],[2231.5,4.99702392]]]
["bitfinex","ETHUSD",1750637045336,[[2228.8,0.7797],[2228.7,0.7918],[2228.4,0.0622],[2227.8,10.0],[2227.7,9.25890205]],[[2229.2,0.0417],[2229.3,11.3847],[2229.5,10.788],[2230.0,10.0],[2230.2,0.99326917]]]
["bitfinex","ETHUSD",1750637045538,[[2228.8,0.7797],[2228.5,0.7918],[2228.2,0.0622],[2227.7,4.77],[2227.6,4.54905796]],[[2229.2,0.0417],[2229.3,11.3847],[2229.5,10.788],[2229.6,10.0],[2229.8,0.55]]]
["bitfinex","ETHUSD",1750637045706,[[2228.8,0.7797],[2228.5,0.7918],[2228.4,0.45968179],[2228.2,0.0622],[2227.8,10.0]],[[2229.2,0.0417],[2229.3,11.3847],[2229.5,10.788],[2229.6,10.0],[2229.8,0.55]]]
["bitfinex","ETHUSD",1750637046038,[[2228.8,0.7797],[2228.5,0.7918],[2228.4,0.45968179],[2228.2,0.0622],[2227.9,0.55]],[[2229.2,0.0417],[2229.3,11.3847],[2229.5,10.788],[2229.6,10.0],[2229.8,0.55]]]
["bitfinex","ETHUSD",1750637046209,[[2228.5,0.7918],[2228.2,0.0622],[2227.6,0.06],[2227.5,9.25933494],[2227.0,4.4903098]],[[2229.2,0.0417],[2229.3,11.3847],[2229.5,10.788],[2229.6,10.0],[2229.8,0.55]]]
["bitfinex","ETHUSD",1750637046410,[[2228.6,0.7918],[2228.5,0.7918],[2228.2,0.0622],[2227.6,4.54912453],[2227.5,4.77]],[[2229.2,0.0417],[2229.3,11.3847],[2229.5,10.788],[2229.6,10.0],[2229.8,0.55]]]
["bitfinex","ETHUSD",1750637046641,[[2228.6,0.7918],[2228.5,0.7918],[2228.2,0.0622],[2227.7,10.55],[2227.6,4.54912453]],[[2229.2,0.0417],[2229.3,11.3847],[2229.5,10.788],[2229.6,10.0],[2229.8,0.55]]]
["bitfinex","ETHUSD",1750637046841,[[2228.6,0.7918],[2228.5,0.7918],[2228.2,0.0622],[2227.8,0.04487308],[2227.7,0.55]],[[2229.2,0.0417],[2229.3,11.3847],[2229.5,10.788],[2229.6,10.0],[2229.8,0.55]]]
["bitfinex","ETHUSD",1750637047438,[[2228.6,0.7918],[2228.5,0.7918],[2228.2,0.0622],[2227.7,0.55],[2226.6,4.49114025]],[[2229.2,0.0417],[2229.3,11.3847],[2229.5,10.788],[2229.6,10.0],[2229.8,0.55]]]
["bitfinex","ETHUSD",1750637047639,[[2228.6,0.7918],[2228.5,0.7918],[2228.2,0.0622],[2227.7,0.55],[2227.0,0.5]],[[2229.2,0.0417],[2229.3,11.3847],[2229.5,10.788],[2229.6,10.0],[2229.8,0.55]]]
["bitfinex","ETHUSD",1750637047816,[[2228.6,0.7918],[2228.5,0.7918],[2228.2,0.0622],[2227.7,10.55],[2227.6,4.54911936]],[[2229.2,0.0417],[2229.3,11.3847],[2229.5,10.788],[2229.6,10.0],[2229.8,0.55]]]
["bitfinex","ETHUSD",1750637048019,[[2228.6,0.7918],[2228.5,0.7918],[2228.2,0.0622],[2227.7,0.55],[2227.6,0.06]],[[2229.2,0.0417],[2229.3,11.3847],[2229.5,10.788],[2229.6,10.0],[2229.8,0.55]]]
["bitfinex","ETHUSD",1750637048223,[[2228.6,0.7918],[2227.9,0.0622],[2227.6,0.06],[2227.1,4.77],[2226.8,10.788]],[[2229.2,10.0417],[2229.3,11.3847],[2229.4,0.55],[2229.5,10.788],[2229.6,10.0]]]
["bitfinex","ETHUSD",1750637048420,[[2228.3,0.8329],[2227.9,0.0622],[2227.6,0.06],[2227.3,4.48972169],[2227.1,9.26014381]],[[2229.1,0.45802014],[2229.2,10.0],[2229.3,11.3847],[2229.4,0.55],[2229.5,10.788]]]
["bitfinex","ETHUSD",1750637048634,[[2228.3,0.8329],[2228.0,0.7918],[2227.9,0.50323572],[2227.6,0.06],[2227.5,0.55]],[[2229.0,0.0417],[2229.1,2.18427201],[2229.2,10.0],[2229.3,11.3847],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750637048834,[[2228.3,0.8329],[2228.0,0.7918],[2227.9,0.50323572],[2227.6,10.06],[2227.5,0.55]],[[2228.9,7.358],[2229.1,2.18427201],[2229.2,10.0],[2229.3,4.0267],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750637049050,[[2228.3,0.8329],[2228.0,0.7918],[2227.9,0.50323572],[2227.6,10.06],[2227.5,0.55]],[[2228.8,2.014],[2228.9,7.358],[2229.1,2.18427201],[2229.2,10.0],[2229.3,2.0157]]]
["bitfinex","ETHUSD",1750637049257,[[2228.3,0.8329],[2228.0,0.7918],[2227.9,0.50323572],[2227.6,10.06],[2227.5,0.55]],[[2228.8,2.0557],[2228.9,7.358],[2229.1,2.18427201],[2229.2,10.0],[2229.3,2.0157]]]
["bitfinex","ETHUSD",1750637049406,[[2228.3,0.8329],[2228.0,0.7918],[2227.9,0.50323572],[2227.6,10.06],[2227.5,0.55]],[[2228.7,0.0417],[2228.8,2.014],[2228.9,7.358],[2229.1,2.18427201],[2229.2,10.0]]]
["bitfinex","ETHUSD",1750637049912,[[2228.3,0.8329],[2228.0,0.7918],[2227.9,0.44103572],[2227.7,0.04487826],[2227.6,0.06]],[[2228.8,2.014],[2228.9,7.358],[2229.1,2.18427201],[2229.2,10.0],[2230.1,8.34892312]]]
["bitfinex","ETHUSD",1750637050125,[[2228.3,0.8329],[2228.1,0.0622],[2228.0,0.7918],[2227.9,0.44103572],[2227.6,0.06]],[[2228.8,2.014],[2228.9,7.358],[2229.1,2.18427201],[2229.2,10.0],[2230.1,8.34892312]]]
["bitfinex","ETHUSD",1750637050443,[[2228.3,0.8329],[2228.1,0.0622],[2228.0,0.7918],[2227.9,0.44103572],[2227.6,0.06]],[[2228.8,2.9929],[2228.9,7.358],[2229.1,2.18427201],[2229.2,10.0],[2230.1,12.83314319]]]
["bitfinex","ETHUSD",1750637050619,[[2228.3,0.8951],[2228.0,0.7918],[2227.9,0.44103572],[2227.6,10.06],[2227.4,4.48953197]],[[2228.8,2.014],[2228.9,7.358],[2229.0,0.0417],[2229.1,2.18427201],[2229.2,10.0]]]
["bitfinex","ETHUSD",1750637051013,[[2228.0,0.7918],[2227.9,0.44103572],[2227.6,10.06]],[[2229.2,10.0]]]
["bitfinex","ETHUSD",1750637051014,[[2228.6,0.8188],[2228.5,0.0622],[2228.4,0.0448752],[2228.0,0.7918],[2227.9,0.99103572]],[[2228.7,9.371],[2229.3,2.0574],[2229.4,10.0],[2230.1,8.7429],[2230.2,0.44326917]]]
["bitfinex","ETHUSD",1750637051156,[[2228.6,0.881],[2228.1,0.04487015],[2228.0,0.7918],[2227.9,0.99103572],[2227.7,10.0]],[[2228.7,9.371],[2229.3,2.0574],[2229.4,10.0],[2229.8,0.55],[2230.1,8.7429]]]
["bitfinex","ETHUSD",1750637051334,[[2228.6,0.881],[2228.1,0.04487015],[2228.0,0.7918],[2227.9,0.99103572],[2227.7,10.0]],[[2228.7,9.371],[2229.3,2.0574],[2229.8,0.55],[2230.1,7.91],[2232.1,16.0]]]
["bitfinex","ETHUSD",1750637051533,[[2228.6,0.881],[2228.0,10.7918],[2227.9,0.99103572],[2227.7,4.48890943],[2227.6,0.06]],[[2228.7,9.371],[2229.3,12.0574],[2229.8,0.55],[2230.1,12.642],[2230.3,0.8188]]]
["bitfinex","ETHUSD",1750637051746,[[2228.6,0.881],[2228.0,10.7918],[2227.9,0.99103572],[2227.6,4.5490555],[2226.5,0.22459687]],[[2228.7,9.371],[2229.3,12.0574],[2229.8,0.55],[2230.1,12.642],[2230.3,0.8188]]]
["bitfinex","ETHUSD",1750637051951,[[2228.6,0.881],[2228.0,10.7918],[2227.9,0.99103572],[2227.6,4.5490555],[2227.4,4.48948086]],[[2228.7,9.371],[2229.3,12.0574],[2229.8,0.55],[2230.1,12.642],[2230.3,0.8188]]]
["bitfinex","ETHUSD",1750637053557,[[2228.6,0.881],[2228.0,10.7918],[2227.9,0.99103572],[2227.7,4.77],[2227.6,4.5490555]],[[2228.7,9.371],[2229.3,2.0574],[2229.8,10.55],[2230.1,12.642],[2230.3,0.8188]]]
["bitfinex","ETHUSD",1750637053757,[[2228.6,0.8188],[2228.0,10.0],[2227.9,0.99103572],[2227.7,4.77],[2227.6,0.06]],[[2228.7,9.371],[2229.3,2.0157],[2229.8,10.55],[2230.1,12.642],[2230.3,5.30253284]]]
["bitfinex","ETHUSD",1750637054059,[[2228.3,0.8151],[2227.9,0.99103572],[2227.7,4.77],[2227.6,0.06],[2227.5,10.0]],[[2228.7,9.371],[2229.1,0.0417],[2229.3,2.0157],[2229.8,10.55],[2230.1,12.642]]]
["bitfinex","ETHUSD",1750637054629,[[2228.6,1.349379],[2228.3,0.8151],[2228.0,10.0],[2227.9,0.99103572],[2227.7,4.77]],[[2228.7,9.371],[2229.1,0.0417],[2229.3,2.0157],[2229.8,10.55],[2230.1,12.642]]]
["bitfinex","ETHUSD",1750637055175,[[2228.3,0.7529],[2228.1,0.0622],[2227.9,0.99103572],[2227.7,4.77],[2227.3,4.48966034]],[[2228.7,9.371],[2228.9,0.0417],[2229.3,2.0157],[2229.8,10.55],[2230.1,17.12612216]]]
["bitfinex","ETHUSD",1750637055563,[[2228.5,1.34944],[2228.3,0.7529],[2228.1,0.0622],[2228.0,10.0],[2227.9,0.99103572]],[[2228.7,9.371],[2228.9,0.0417],[2229.3,2.0157],[2229.8,10.55],[2230.1,12.642]]]
["bitfinex","ETHUSD",1750637056270,[[2228.5,1.41164],[2228.3,0.7529],[2228.1,0.04487417],[2228.0,10.0],[2227.9,0.99103572]],[[2228.7,9.371],[2229.2,0.0417],[2229.3,2.0157],[2229.8,10.55],[2230.1,12.642]]]
["bitfinex","ETHUSD",1750637056571,[[2228.7,0.8114],[2228.6,0.0622],[2228.5,1.34944],[2228.1,0.04487417],[2227.9,0.99103572]],[[2229.3,2.0574],[2229.8,10.55],[2230.1,12.642],[2230.3,0.8188],[2230.4,0.22102603]]]
["bitfinex","ETHUSD",1750637056768,[[2228.5,1.34944],[2228.2,0.0622],[2228.0,10.0],[2227.9,0.99103572],[2227.5,4.48926255]],[[2229.2,9.368],[2229.3,2.0157],[2229.8,10.55],[2230.1,12.642],[2230.3,5.30252059]]]
["bitfinex","ETHUSD",1750637056946,[[2228.5,2.16084],[2228.2,0.0622],[2228.0,10.0],[2227.9,0.99103572],[2227.5,4.48926255]],[[2229.1,1.18007],[2229.2,9.368],[2229.3,2.0157],[2229.8,10.55],[2230.1,12.642]]]
["bitfinex","ETHUSD",1750637057148,[[2228.5,2.16084],[2228.2,0.0622],[2228.0,10.0],[2227.9,0.99103572],[2226.4,2.20470171]],[[2229.1,1.18007],[2229.2,9.368],[2229.3,2.0157],[2229.8,10.55],[2230.1,12.642]]]
["bitfinex","ETHUSD",1750637057450,[[2228.5,1.34944],[2228.3,0.8114],[2228.2,0.0622],[2228.0,10.0],[2227.9,0.99103572]],[[2229.1,1.18007],[2229.2,9.368],[2229.3,2.0157],[2229.8,10.55],[2230.1,12.642]]]
["bitfinex","ETHUSD",1750637058934,[[2228.5,1.34944],[2228.3,0.8114],[2228.2,0.0622],[2228.0,10.0],[2227.9,0.99103572]],[[2229.1,1.18007],[2229.2,9.368],[2229.3,2.0157],[2229.8,10.55],[2230.0,4.732]]]
["bitfinex","ETHUSD",1750637059537,[[2228.5,1.34944],[2228.4,0.0622],[2228.3,0.8114],[2228.0,10.0],[2227.9,0.99103572]],[[2229.1,1.13837],[2229.3,2.0574],[2229.8,10.55],[2230.0,4.732],[2232.2,11.57759484]]]
["bitfinex","ETHUSD",1750637059749,[[2228.5,1.34944],[2228.3,0.8114],[2228.0,10.0],[2227.9,0.99103572]],[[2229.3,2.0574],[2229.8,10.55],[2230.0,4.732],[2232.2,11.57759484]]]
["bitfinex","ETHUSD",1750637059750,[[2228.5,1.34944],[2228.3,0.8114],[2228.0,10.0],[2227.9,0.99103572],[2080.0,1002.413]],[[2229.0,9.366],[2229.3,2.0574],[2229.8,10.55],[2230.0,4.732],[2232.2,11.57759484]]]
["bitfinex","ETHUSD",1750637059949,[[2228.5,1.41164],[2228.3,0.8114],[2228.0,10.0],[2227.9,0.99103572],[2080.0,1002.413]],[[2229.0,9.366],[2229.3,2.0574],[2229.8,10.55],[2230.0,4.732],[2232.2,11.57759484]]]
["bitfinex","ETHUSD",1750637060168,[[2228.5,1.41164],[2228.3,0.8114],[2228.0,10.0],[2227.9,0.99103572],[2227.0,4.49027069]],[[2229.0,9.366],[2229.3,2.0157],[2229.8,10.55],[2230.0,4.732],[2232.2,11.57759484]]]
["bitfinex","ETHUSD",1750637060468,[[2228.5,1.34944],[2228.3,0.8736],[2228.0,10.0],[2227.9,0.99103572],[2227.4,4.48946426]],[[2229.0,9.4077],[2229.3,2.0157],[2229.8,10.55],[2230.0,4.732],[2230.2,4.92720324]]]
["bitfinex","ETHUSD",1750637061077,[[2228.3,0.8736],[2227.9,0.99103572],[2227.8,10.0],[2227.4,4.48946426],[2077.6,0.08810297]],[[2229.0,9.4077],[2229.3,2.0157],[2229.8,10.55],[2230.0,4.732],[2230.2,4.92720324]]]
["bitfinex","ETHUSD",1750637061259,[[2228.3,0.8114],[2228.1,0.0622],[2227.9,0.99103572],[2227.8,10.0],[2227.5,4.48932526]],[[2229.0,9.366],[2229.2,0.0417],[2229.3,2.0157],[2229.8,10.55],[2230.0,4.732]]]
["bitfinex","ETHUSD",1750637061451,[[2228.3,0.8736],[2227.9,0.99103572],[2227.8,10.0],[2227.5,4.48932526],[2227.1,2.014]],[[2229.0,9.366],[2229.2,0.0417],[2229.3,2.0157],[2229.8,10.55],[2230.0,4.732]]]
["bitfinex","ETHUSD",1750637061772,[[2228.6,1.349318],[2228.3,0.8736],[2228.0,10.0],[2227.9,0.99103572],[2227.8,10.0]],[[2229.0,9.366],[2229.3,2.0157],[2229.8,10.55],[2230.0,4.732],[2518.9,0.15]]]
["bitfinex","ETHUSD",1750637061979,[[2228.6,1.349318],[2228.3,0.8736],[2228.0,10.0],[2227.9,0.99103572],[2226.5,9.83205437]],[[2229.0,10.3443],[2229.3,2.0157],[2229.8,10.55],[2230.0,4.732],[2518.9,0.15]]]
["bitfinex","ETHUSD",1750637062158,[[2228.6,1.349318],[2228.3,0.8736],[2228.0,10.0],[2227.9,0.99103572],[2226.5,9.83205437]],[[2229.0,10.3443],[2229.3,2.0157],[2229.8,10.55],[2230.0,4.732],[2232.1,11.57759484]]]
["bitfinex","ETHUSD",1750637062679,[[2228.6,1.349318],[2228.3,0.8736],[2228.0,10.0],[2227.9,0.99103572],[2227.4,4.48946576]],[[2229.0,10.3443],[2229.3,2.0157],[2229.8,10.55],[2230.0,4.732],[2230.2,4.92720476]]]
["bitfinex","ETHUSD",1750637064269,[[2228.6,1.349318],[2228.3,0.8736],[2228.0,10.0],[2227.9,0.99103572],[2227.5,4.48932506]],[[2229.0,10.3443],[2229.3,2.0157],[2229.8,10.55],[2230.0,4.732],[2230.2,0.44326917]]]
["bitfinex","ETHUSD",1750637064962,[[2228.6,1.349318],[2228.3,0.8736],[2228.0,10.0],[2227.9,0.99103572],[2227.5,4.48932506]],[[2229.0,10.3026],[2229.3,2.0157],[2229.8,10.55],[2230.0,4.732],[2230.2,0.44326917]]]
["bitfinex","ETHUSD",1750637065167,[[2228.6,1.349318],[2228.3,0.8736],[2228.0,10.0],[2227.9,0.99103572],[2227.5,4.48932506]],[[2229.0,10.3026],[2229.2,0.0417],[2229.3,2.0157],[2229.8,10.55],[2230.0,4.732]]]
["bitfinex","ETHUSD",1750637065374,[[2228.7,0.833],[2228.6,1.349318],[2228.0,10.0],[2227.9,0.99103572],[2227.6,4.54902619]],[[2228.9,9.36],[2229.3,2.0157],[2229.4,0.0417],[2229.8,10.55],[2230.0,4.732]]]
["bitfinex","ETHUSD",1750637065589,[[2228.7,0.8952],[2228.6,1.349318],[2228.1,0.0448696],[2228.0,10.0],[2227.9,0.99103572]],[[2228.9,9.36],[2229.3,2.0157],[2229.4,0.0417],[2229.8,10.55],[2230.0,4.732]]]
["bitfinex","ETHUSD",1750637065754,[[2228.7,0.8952],[2228.6,1.349318],[2228.0,10.0],[2227.9,0.99103572],[2227.7,4.77]],[[2228.9,9.36],[2229.3,2.0157],[2229.4,0.0417],[2229.8,10.55],[2230.0,4.732]]]
["bitfinex","ETHUSD",1750637065961,[[2228.7,0.833],[2228.6,1.349318],[2228.0,10.0],[2227.9,0.99103572],[2227.7,4.77]],[[2228.8,9.359],[2229.3,2.0157],[2229.8,10.55],[2230.0,4.732],[2230.5,4.71792296]]]
["bitfinex","ETHUSD",1750637066154,[[2228.7,0.833],[2228.6,1.349318],[2228.0,10.0],[2227.9,0.99103572],[2227.7,4.77]],[[2228.8,9.359],[2229.3,2.0574],[2229.8,10.55],[2230.0,4.732],[2230.3,4.48376446]]]
["bitfinex","ETHUSD",1750637066362,[[2228.6,1.349318],[2228.5,0.7959],[2228.3,0.0622],[2228.0,10.0],[2227.9,0.99103572]],[[2228.8,9.359],[2229.0,0.0417],[2229.3,2.0157],[2229.8,15.282],[2230.3,4.48376446]]]
["bitfinex","ETHUSD",1750637066547,[[2228.6,1.349318],[2228.5,0.7959],[2228.3,0.0622],[2228.0,10.0],[2227.9,0.99103572]],[[2228.8,9.359],[2229.0,0.0417],[2229.3,2.0157],[2229.8,15.282],[2230.2,4.92729676]]]
["bitfinex","ETHUSD",1750637066861,[[2228.6,1.349318],[2228.5,0.7959],[2228.3,0.0622],[2228.0,10.0],[2227.9,0.99103572]],[[2228.8,9.359],[2229.0,0.0417],[2229.3,2.0157],[2229.8,15.282],[2230.2,0.44326917]]]
["bitfinex","ETHUSD",1750637067183,[[2228.6,1.349318],[2228.1,0.8292],[2228.0,10.0],[2227.9,0.50323572],[2226.9,2.014]],[[2228.7,0.0417],[2228.8,9.359],[2229.3,2.0157],[2229.4,0.55],[2229.8,15.282]]]
["bitfinex","ETHUSD",1750637067355,[[2228.6,1.349318],[2228.1,0.8292],[2228.0,10.0],[2227.9,0.50323572],[2227.2,4.48979504]],[[2228.7,0.0417],[2228.8,9.359],[2229.3,2.0157],[2229.4,0.55],[2229.8,14.732]]]
["bitfinex","ETHUSD",1750637067547,[[2228.6,1.349318],[2228.1,0.8292],[2228.0,10.0],[2227.9,0.50323572],[2227.5,0.55]],[[2228.7,0.0417],[2228.8,9.359],[2229.3,2.0157],[2229.4,0.55],[2229.8,14.732]]]
["bitfinex","ETHUSD",1750637067878,[[2228.1,0.8292],[2227.9,0.44103572],[2227.8,10.0],[2227.5,0.55],[2226.2,6.77356646]],[[2228.7,0.0417],[2228.8,9.359],[2229.3,2.0157],[2229.4,0.55],[2229.8,14.732]]]
["bitfinex","ETHUSD",1750637068054,[[2228.1,2.178713],[2228.0,0.0622],[2227.9,0.44103572],[2227.8,10.0],[2227.5,0.55]],[[2228.7,0.0417],[2228.8,9.359],[2229.3,2.0157],[2229.4,0.55],[2229.8,14.732]]]
["bitfinex","ETHUSD",1750637068246,[[2228.2,0.0622],[2228.1,2.178713],[2228.0,10.04487745],[2227.9,0.44103572],[2227.5,0.55]],[[2228.8,9.359],[2229.3,2.0157],[2229.4,0.55],[2229.8,14.732]]]
["bitfinex","ETHUSD",1750637068247,[[2228.2,0.0622],[2228.1,2.178713],[2228.0,10.04487745],[2227.9,0.44103572],[2227.5,0.55]],[[2228.8,9.359],[2229.0,0.0417],[2229.3,2.0157],[2229.4,0.55],[2229.8,14.732]]]
["bitfinex","ETHUSD",1750637068453,[[2228.2,0.0622],[2228.1,2.178713],[2228.0,10.0],[2227.9,0.44103572],[2227.5,0.55]],[[2228.8,9.359],[2229.0,0.0417],[2229.3,2.0157],[2229.4,0.55],[2229.8,14.732]]]
["bitfinex","ETHUSD",1750637068643,[[2228.2,0.0622],[2228.1,1.349513],[2228.0,10.0],[2227.9,0.44103572],[2227.5,0.55]],[[2229.3,2.0157],[2229.4,0.55],[2229.8,14.732],[2234.3,25.36735812],[2234.4,0.7022025]]]
["bitfinex","ETHUSD",1750637068882,[[2228.4,0.0622],[2228.3,0.7873],[2228.2,11.1411713],[2228.1,1.349513],[2227.9,0.44103572]],[[2229.2,10.07543143],[2229.4,0.55],[2229.8,10.0],[2230.2,0.44326917],[2230.3,4.48381904]]]
["bitfinex","ETHUSD",1750637069086,[[2228.4,0.0622],[2228.3,0.7873],[2228.2,11.1411713],[2228.1,1.349513],[2227.9,0.44103572]],[[2229.1,0.41716143],[2229.2,9.65827],[2229.4,0.55],[2229.8,10.0],[2230.2,0.44326917]]]
["bitfinex","ETHUSD",1750637069260,[[2228.4,0.0622],[2228.3,0.7873],[2228.2,11.1411713],[2228.1,1.349513],[2227.9,0.44103572]],[[2229.0,0.41716143],[2229.2,9.65827],[2229.4,0.55],[2229.8,10.0],[2229.9,4.732]]]
["bitfinex","ETHUSD",1750637069455,[[2228.5,0.7873],[2228.4,0.0622],[2228.2,11.1411713],[2228.1,1.349513],[2227.9,0.44103572]],[[2229.2,9.65827],[2229.4,0.55],[2229.8,10.0],[2229.9,4.732],[2230.5,0.23460375]]]
["bitfinex","ETHUSD",1750637069674,[[2228.5,0.7873],[2228.4,0.0622],[2228.2,11.1411713],[2228.1,1.349513],[2227.9,0.44103572]],[[2229.1,0.41715677],[2229.2,9.65827],[2229.4,0.55],[2229.8,10.0],[2229.9,4.732]]]
["bitfinex","ETHUSD",1750637069880,[[2228.5,0.7873],[2228.4,0.0622],[2228.2,11.1411713],[2228.1,1.349513],[2227.9,0.44103572]],[[2229.1,1.00754268],[2229.2,9.65827],[2229.4,0.55],[2229.8,10.0],[2229.9,4.732]]]
["bitfinex","ETHUSD",1750637070557,[[2228.5,0.7873],[2228.2,11.1411713],[2228.1,1.349513],[2227.9,0.44103572],[2227.0,4.49018276]],[[2229.0,9.359],[2229.1,1.00754268],[2229.2,0.29827],[2229.4,0.55],[2229.8,10.0]]]
["bitfinex","ETHUSD",1750637070758,[[2228.6,0.0622],[2228.5,0.7873],[2228.2,11.1411713],[2228.1,1.349513],[2227.9,0.44103572]],[[2229.0,9.359],[2229.1,1.00754268],[2229.2,0.29827],[2229.4,0.55],[2229.8,10.0]]]
["bitfinex","ETHUSD",1750637070960,[[2228.6,0.0622],[2228.5,0.7873],[2228.2,11.1411713],[2228.1,1.349513],[2227.9,0.44103572]],[[2228.9,7.344],[2229.0,2.014],[2229.1,1.00754268],[2229.2,0.29827],[2229.4,0.55]]]
["bitfinex","ETHUSD",1750637071159,[[2228.6,0.0622],[2228.5,0.7873],[2228.2,11.1411713],[2228.1,1.349513],[2227.9,0.44103572]],[[2228.9,7.344],[2229.0,2.014],[2229.1,1.00754268],[2229.2,0.29827],[2516.9,0.23518883]]]
["bitfinex","ETHUSD",1750637071398,[[2228.6,0.0622],[2228.5,0.7873],[2228.3,0.04487151],[2228.2,11.1411713],[2228.1,1.349513]],[[2229.1,1.00754268],[2229.2,0.29827],[2229.7,0.55],[2230.4,1.57030103],[2230.5,4.71798504]]]
["bitfinex","ETHUSD",1750637071606,[[2228.6,0.0622],[2228.5,0.7873],[2228.2,11.1411713],[2228.1,1.349513],[2227.6,9.31906678]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.4,6.05382741],[2230.5,0.23460375]]]
["bitfinex","ETHUSD",1750637071759,[[2228.5,0.7873],[2228.3,0.0622],[2228.2,11.1411713],[2228.1,1.349513],[2227.6,9.31906678]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.4,6.05382741],[2230.5,0.23460375]]]
["bitfinex","ETHUSD",1750637071960,[[2228.5,0.7873],[2228.2,11.1411713],[2228.1,1.349513],[2227.6,4.83],[2227.5,4.48925889]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.3,4.48370985],[2230.4,1.57030103]]]
["bitfinex","ETHUSD",1750637072155,[[2228.5,0.8495],[2228.2,11.1411713],[2228.1,1.349513],[2227.6,4.83],[2227.5,4.48925889]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.3,4.48370985],[2230.4,1.57030103]]]
["bitfinex","ETHUSD",1750637072574,[[2228.5,0.8495],[2228.2,1.1411713],[2228.0,10.0],[2227.6,4.83],[2227.5,4.48925889]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.3,4.48370985],[2230.4,1.57030103]]]
["bitfinex","ETHUSD",1750637072774,[[2228.6,1.349324],[2228.5,0.8495],[2228.2,1.1411713],[2228.0,10.0],[2227.6,4.83]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.3,4.48370985],[2230.4,1.57030103]]]
["bitfinex","ETHUSD",1750637072974,[[2228.6,1.411524],[2228.5,0.7873],[2228.2,1.1411713],[2228.0,10.0],[2227.6,9.31911213]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.4,6.0538716],[2230.5,0.23460375]]]
["bitfinex","ETHUSD",1750637074209,[[2228.6,1.411524],[2228.5,0.7873],[2228.2,1.1411713],[2228.0,10.0],[2227.6,9.31911213]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.4,6.0538716],[2230.5,4.7179191]]]
["bitfinex","ETHUSD",1750637074496,[[2228.6,1.349324],[2228.5,0.7873],[2228.2,1.1411713],[2228.0,10.0],[2227.6,9.31911213]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.4,6.0538716],[2230.5,4.7179191]]]
["bitfinex","ETHUSD",1750637074685,[[2228.6,1.349324],[2228.5,0.7873],[2228.4,0.0589],[2228.2,1.1411713],[2227.6,4.83]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.3,4.48372794],[2230.4,1.57030103]]]
["bitfinex","ETHUSD",1750637075011,[[2228.6,1.349324],[2228.5,0.7873],[2228.4,0.0589],[2228.0,10.0],[2227.6,4.83]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.2,4.92718026],[2230.4,6.05382954]]]
["bitfinex","ETHUSD",1750637075476,[[2228.6,1.349324],[2228.5,0.7873],[2228.4,0.0589],[2228.0,10.0],[2227.6,4.83]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.2,0.44326917],[2230.3,4.48379401]]]
["bitfinex","ETHUSD",1750637075983,[[2228.6,1.349324],[2228.5,0.7873],[2228.4,0.0589],[2228.0,10.0],[2227.6,4.83]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.2,4.92719285],[2521.0,0.23518883]]]
["bitfinex","ETHUSD",1750637076190,[[2228.6,1.349324],[2228.5,0.7873],[2228.0,10.0],[2227.6,4.83],[2227.4,4.48953243]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.2,0.44326917],[2230.4,1.57030103]]]
["bitfinex","ETHUSD",1750637076497,[[2228.6,1.408224],[2228.5,0.7873],[2228.0,10.0],[2227.6,9.31901893],[2227.4,4.48953243]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.2,0.44326917],[2230.4,6.05388509]]]
["bitfinex","ETHUSD",1750637077709,[[2228.6,1.408224],[2228.5,0.7873],[2228.0,10.0],[2227.6,4.83],[2227.5,4.48924566]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.2,0.44326917],[2230.3,4.48370937]]]
["bitfinex","ETHUSD",1750637077874,[[2228.6,1.349324],[2228.5,0.7873],[2228.0,10.0],[2227.6,4.83],[2227.5,4.48924566]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.2,0.44326917],[2230.3,4.48370937]]]
["bitfinex","ETHUSD",1750637078075,[[2228.6,1.349324],[2228.5,0.7873],[2228.4,0.0589],[2228.0,10.0],[2227.6,4.83]],[[2228.8,9.357],[2229.2,0.0417],[2229.7,0.55],[2230.2,0.44326917],[2230.3,4.48370937]]]
["bitfinex","ETHUSD",1750637078408,[[2228.3,0.7644],[2228.1,0.0589],[2228.0,10.0],[2227.9,0.44103572],[2227.6,4.83]],[[2228.7,0.0417],[2228.8,10.2927],[2229.3,0.55],[2229.7,4.732],[2230.0,4.48442585]]]
["bitfinex","ETHUSD",1750637078708,[[2228.4,1.349324],[2228.3,0.7644],[2228.2,0.0589],[2228.0,10.0],[2227.9,0.44103572]],[[2228.8,10.2927],[2229.0,0.0417],[2229.3,0.55],[2229.7,4.732],[2230.1,12.39418742]]]
["bitfinex","ETHUSD",1750637078891,[[2228.5,0.0589],[2228.4,1.349324],[2228.3,0.7644],[2228.0,10.0],[2227.9,0.44103572]],[[2228.7,9.352],[2229.3,0.0417],[2229.4,0.55],[2230.1,9.25947],[2230.3,4.48381053]]]
["bitfinex","ETHUSD",1750637079093,[[2228.5,0.0589],[2228.4,1.349324],[2228.3,0.7644],[2228.0,10.0],[2227.9,0.99103572]],[[2228.6,1.989],[2229.3,0.0417],[2229.7,0.55],[2230.1,7.91],[2230.2,0.67787153]]]
["bitfinex","ETHUSD",1750637079409,[[2228.5,0.0589],[2228.4,1.349324],[2228.3,0.7644],[2228.0,10.0],[2227.9,0.99103572]],[[2228.6,9.327],[2229.3,0.0417],[2229.7,0.55],[2230.1,7.91],[2230.2,0.44326917]]]
["bitfinex","ETHUSD",1750637079774,[[2228.5,0.0589],[2228.4,1.349324],[2228.3,0.7644],[2228.0,10.0],[2227.9,0.99103572]],[[2228.6,9.327],[2229.3,0.0417],[2229.7,0.55],[2230.0,4.732],[2230.1,7.91]]]
["bitfinex","ETHUSD",1750637080511,[[2228.5,0.0589],[2228.4,1.349324],[2228.3,0.7644],[2228.0,10.0],[2227.9,0.99103572]],[[2228.6,9.327],[2229.1,0.0417],[2229.7,0.55],[2230.0,4.732],[2230.1,7.91]]]
["bitfinex","ETHUSD",1750637080897,[[2228.4,1.349324],[2228.3,0.7644],[2228.1,0.0589],[2228.0,10.0],[2227.9,0.99103572]],[[2228.6,9.327],[2229.1,0.0417],[2229.7,0.55],[2229.8,14.732],[2230.1,7.91]]]
["bitfinex","ETHUSD",1750637081103,[[2228.4,1.349324],[2228.3,0.7644],[2228.2,0.0589],[2228.0,10.0],[2227.9,0.99103572]],[[2228.6,9.327],[2229.1,0.0417],[2229.7,0.55],[2229.8,14.732],[2230.1,12.39419851]]]
["bitfinex","ETHUSD",1750637081477,[[2228.4,1.349324],[2228.3,0.7644],[2228.2,0.0589],[2228.0,10.0],[2227.9,0.99103572]],[[2228.6,9.327],[2229.1,0.0417],[2229.7,0.55],[2229.8,14.732],[2230.1,7.91]]]
["bitfinex","ETHUSD",1750637081812,[[2228.4,1.408224],[2228.3,0.7644],[2228.0,10.0],[2227.9,0.99103572],[2077.6,0.08810297]],[[2228.6,9.327],[2229.1,0.0417],[2229.7,0.55],[2229.8,14.732],[2230.1,7.91]]]
["bitfinex","ETHUSD",1750637081996,[[2228.4,1.408224],[2228.3,0.7644],[2228.0,10.0],[2227.9,0.99103572],[2226.6,2.27090657]],[[2228.6,9.327],[2229.1,0.0417],[2229.7,0.55],[2229.8,14.732],[2230.1,7.91]]]
["bitfinex","ETHUSD",1750637082198,[[2228.4,1.408224],[2228.3,0.7644],[2228.0,10.0],[2227.9,0.99103572],[2226.5,14.3083886]],[[2228.6,9.327],[2229.1,0.0417],[2229.7,0.55],[2229.8,14.732],[2230.1,7.91]]]
["bitfinex","ETHUSD",1750637082377,[[2228.4,1.408224],[2228.3,0.7644],[2228.0,10.0],[2227.9,0.99103572],[2226.7,2.25292874]],[[2228.6,9.327],[2229.1,0.0417],[2229.7,0.55],[2229.8,14.732],[2230.1,7.91]]]
["bitfinex","ETHUSD",1750637082578,[[2228.1,0.7853],[2228.0,10.0],[2227.9,0.44103572],[2226.9,1.989],[2226.8,10.788]],[[2228.6,10.3014],[2229.3,0.55],[2229.5,15.52],[2229.7,0.55],[2229.8,10.0]]]
["bitfinex","ETHUSD",1750637082772,[[2227.9,0.7853],[2227.7,0.0589],[2227.6,0.06],[2227.0,4.77],[2226.4,0.23460029]],[[2228.5,0.46022994],[2228.6,10.2597],[2229.3,5.282],[2229.4,17.91],[2229.5,10.788]]]
["bitfinex","ETHUSD",1750637083108,[[2227.7,0.8442],[2227.6,0.06],[2226.7,4.49079699],[2226.6,4.77],[2226.5,6.70480194]],[[2228.3,0.0417],[2228.4,0.41852994],[2228.6,10.2597],[2228.9,0.55],[2229.3,4.732]]]
["bitfinex","ETHUSD",1750637083426,[[2227.8,0.7853],[2227.6,0.06],[2227.4,0.7853],[2226.5,4.99459687],[2226.3,0.70235301]],[[2228.1,0.0417],[2228.2,0.418467],[2228.3,10.786],[2228.6,10.2597],[2228.8,7.91]]]
["bitfinex","ETHUSD",1750637083710,[[2227.6,0.06],[2227.4,0.7853],[2227.1,0.0589],[2226.5,4.99459687],[2226.0,1.989]],[[2228.0,2.40633614],[2228.3,10.786],[2228.5,0.55],[2228.6,8.2707],[2228.8,7.91]]]
["bitfinex","ETHUSD",1750637083914,[[2227.6,0.06],[2227.4,1.5706],[2227.1,0.0589],[2226.3,4.49163979],[2226.1,9.26211894]],[[2227.8,0.0417],[2227.9,8.00096975],[2228.0,1.989],[2228.3,10.786],[2228.5,0.55]]]
["bitfinex","ETHUSD",1750637084074,[[2227.6,0.06],[2227.4,0.7853],[2227.2,0.7853],[2227.1,0.51211348],[2226.3,10.0]],[[2227.9,7.58363361],[2228.0,1.989],[2228.3,11.23395505],[2228.5,0.55],[2229.0,20.19402611]]]
["bitfinex","ETHUSD",1750637084275,[[2227.6,0.06],[2227.4,0.7853],[2227.2,0.7853],[2227.1,0.51211348],[2226.6,0.55]],[[2227.7,0.0417],[2227.8,0.41730993],[2227.9,7.58363361],[2228.0,1.989],[2228.3,11.23395505]]]
["bitfinex","ETHUSD",1750637084489,[[2227.6,0.06],[2227.4,0.7853],[2227.2,0.7853],[2227.1,0.51211348],[2226.3,4.49174566]],[[2227.9,7.58363361],[2228.0,1.989],[2228.3,11.23395505],[2228.9,3.61299352],[2229.0,15.70759483]]]
["bitfinex","ETHUSD",1750637084684,[[2227.6,0.06],[2227.4,0.7853],[2227.2,0.7853],[2227.1,0.51211348],[2226.3,4.49174566]],[[2227.8,0.0417],[2227.9,7.58363361],[2228.0,1.989],[2228.3,11.23395505],[2228.9,3.61299352]]]
["bitfinex","ETHUSD",1750637084992,[[2227.6,0.06],[2227.4,0.7853],[2227.2,0.7853],[2227.1,0.51211348],[2226.3,4.49174566]],[[2227.9,7.58363361],[2228.3,11.23395505],[2228.9,3.61299352]]]
["bitfinex","ETHUSD",1750637084993,[[2227.6,0.06],[2227.4,0.7853],[2227.3,0.0589],[2227.2,0.7853],[2227.1,0.45321348]],[[2227.7,9.331],[2227.9,0.24063361],[2228.1,0.0417],[2228.3,11.23395505],[2228.9,3.61299352]]]
["bitfinex","ETHUSD",1750637085188,[[2227.6,0.06],[2226.9,0.7861],[2225.9,5.47267093],[2225.7,16.56202931],[2225.5,4.49325781]],[[2227.7,10.28816336],[2227.9,0.24063361],[2228.1,0.55],[2228.3,11.23395505],[2228.9,3.61299352]]]
["bitfinex","ETHUSD",1750637085189,[[2227.6,0.06],[2226.9,0.7861],[2225.9,5.47267093],[2225.7,16.56202931],[2225.5,4.49325781]],[[2227.7,10.28816336],[2227.9,0.24063361],[2228.1,0.55],[2228.3,11.23395505],[2228.6,5.6647]]]
["bitfinex","ETHUSD",1750637085387,[[2227.6,0.06],[2226.9,0.7861],[2226.8,0.0589],[2226.0,4.49223851],[2225.9,5.47267093]],[[2227.7,10.32986336],[2227.9,0.24063361],[2228.1,0.55],[2228.3,11.23395505],[2228.6,15.6647]]]
["bitfinex","ETHUSD",1750637085688,[[2227.6,0.06],[2226.9,0.7861],[2226.8,0.0589],[2226.1,10.0],[2226.0,4.49223851]],[[2227.7,10.32986336],[2227.9,0.24063361],[2228.1,0.55],[2228.3,11.23395505],[2228.6,15.6647]]]
["bitfinex","ETHUSD",1750637086089,[[2227.6,0.06],[2227.0,0.7853],[2226.9,0.7861],[2226.8,0.0589],[2226.0,4.49227861]],[[2227.7,10.32986336],[2227.9,0.24063361],[2228.1,0.55],[2228.3,11.23395505],[2228.6,15.6647]]]
["bitfinex","ETHUSD",1750637086291,[[2227.6,0.06],[2227.0,0.7853],[2226.9,0.7861],[2226.8,0.0589],[2225.9,4.77]],[[2227.7,10.32986336],[2227.9,0.24063361],[2228.1,0.55],[2228.3,11.23395505],[2228.6,15.6647]]]
["bitfinex","ETHUSD",1750637086493,[[2227.6,0.06],[2227.0,0.7853],[2226.9,0.7861],[2226.8,0.0589],[2225.9,4.77]],[[2227.7,10.32986336],[2227.9,0.24063361],[2228.1,0.55],[2228.3,11.23395505],[2228.6,16.4508]]]
["bitfinex","ETHUSD",1750637086698,[[2227.6,0.06],[2227.0,0.7853],[2226.9,0.7861],[2226.8,0.0589],[2226.0,10.0]],[[2227.7,10.32986336],[2227.9,0.24063361],[2228.1,0.55],[2228.3,11.23395505],[2228.6,16.4508]]]
["bitfinex","ETHUSD",1750637086904,[[2227.6,0.06],[2227.0,0.7853],[2226.9,0.7861],[2226.8,0.0589],[2226.1,4.49211241]],[[2227.7,10.32986336],[2227.9,0.24063361],[2228.1,0.55],[2228.3,11.23395505],[2228.6,16.4508]]]
["bitfinex","ETHUSD",1750637087100,[[2227.6,0.06],[2227.0,0.7853],[2226.9,0.7861],[2226.8,0.0589],[2226.0,4.71693903]],[[2227.7,10.32986336],[2227.9,0.24063361],[2228.1,0.76905284],[2228.3,11.23395505],[2228.6,16.4508]]]
["bitfinex","ETHUSD",1750637088011,[[2227.6,0.06],[2227.0,0.7853],[2226.9,0.7861],[2226.8,0.0589],[2226.1,4.49215199]],[[2227.7,10.32986336],[2227.9,0.24063361],[2228.1,0.76905284],[2228.3,11.23395505],[2228.6,16.4508]]]
["bitfinex","ETHUSD",1750637088314,[[2227.6,0.06],[2227.0,0.7853],[2226.9,0.7861],[2226.8,0.0589],[2226.7,0.45681626]],[[2227.7,10.32986336],[2227.9,0.24063361],[2228.1,0.76905284],[2228.3,11.23395505],[2228.6,16.4508]]]
["bitfinex","ETHUSD",1750637088565,[[2227.6,0.06],[2227.0,0.7853],[2226.9,0.7861],[2226.8,0.0589],[2225.5,1.20278233]],[[2227.7,10.32986336],[2227.9,0.24063361],[2228.1,0.76905284],[2228.3,11.23395505],[2228.6,16.4508]]]
["bitfinex","ETHUSD",1750637088818,[[2227.6,0.06],[2227.3,0.7844],[2227.1,0.0589],[2227.0,0.7853],[2226.4,10.0]],[[2227.7,10.28616336],[2227.9,0.24063361],[2228.0,0.0417],[2228.3,11.23395505],[2228.6,10.9327]]]
["bitfinex","ETHUSD",1750637089123,[[2227.6,0.06],[2227.0,1.6286],[2226.0,14.7169375],[2225.9,9.26252215],[2225.6,4.49305891]],[[2227.7,9.3707],[2227.9,0.24063361],[2228.2,10.76963441],[2228.3,11.23395505],[2228.6,0.9327]]]
["bitfinex","ETHUSD",1750637089479,[[2227.6,0.06],[2227.0,1.6286],[2226.2,4.49181724],[2226.1,0.04490163],[2226.0,14.71699837]],[[2227.7,9.3707],[2227.9,0.24063361],[2228.2,10.55],[2228.3,11.23395505],[2228.6,0.9327]]]
["bitfinex","ETHUSD",1750637089711,[[2227.6,0.06],[2227.0,1.5697],[2226.3,4.53652305],[2226.1,4.49199154],[2226.0,10.22464835]],[[2227.7,9.329],[2227.9,0.28233361],[2228.2,10.55],[2228.3,11.23395505],[2228.6,0.9327]]]
["bitfinex","ETHUSD",1750637089913,[[2227.6,0.06],[2227.1,0.0589],[2227.0,0.7853],[2226.5,0.55],[2226.4,4.49149458]],[[2227.9,0.24063361],[2228.1,0.0417],[2228.2,10.0],[2228.3,11.23395505],[2228.6,0.9327]]]
["bitfinex","ETHUSD",1750637090219,[[2227.6,0.06],[2227.4,0.7571],[2227.3,0.0589],[2227.0,0.7853],[2226.5,5.04135054]],[[2227.8,9.329],[2228.1,0.0417],[2228.2,10.0],[2228.3,11.23395505],[2228.6,0.9327]]]
["bitfinex","ETHUSD",1750637090582,[[2227.6,0.06],[2227.4,0.7571],[2227.3,0.0589],[2227.0,0.7853],[2226.6,10.0]],[[2227.8,9.329],[2228.1,0.0417],[2228.2,10.0],[2228.3,11.23395505],[2228.5,0.55]]]
["bitfinex","ETHUSD",1750637090798,[[2227.6,0.06],[2227.4,0.7571],[2227.3,0.0589],[2227.1,0.45371356],[2227.0,0.7853]],[[2227.8,9.329],[2228.1,0.0417],[2228.2,10.0],[2228.3,11.23395505],[2228.5,0.77053015]]]
["bitfinex","ETHUSD",1750637092032,[[2227.6,0.1189],[2227.4,0.7571],[2227.1,0.45371356],[2227.0,0.7853],[2226.7,4.49083163]],[[2227.7,7.342],[2227.8,1.99],[2228.2,10.0],[2228.3,10.786],[2228.5,0.55]]]
["bitfinex","ETHUSD",1750637092189,[[2227.6,0.1189],[2227.4,0.7571],[2227.1,0.45371356],[2227.0,0.7853],[2226.8,0.04489286]],[[2227.7,7.342],[2227.8,1.99],[2228.2,10.0],[2228.3,10.786],[2228.4,0.0417]]]
["bitfinex","ETHUSD",1750637092721,[[2227.6,0.1189],[2227.4,0.7571],[2227.1,0.45371356],[2227.0,10.7853],[2226.9,0.55]],[[2228.3,10.786],[2228.6,0.9744],[2229.9,4.48456083],[2230.1,2.29438894],[2230.2,4.48395994]]]
["bitfinex","ETHUSD",1750637092895,[[2227.8,0.0589],[2227.7,0.818],[2227.6,0.06],[2227.5,0.04489285],[2227.1,0.45371356]],[[2228.2,1.99],[2228.3,10.786],[2228.6,0.9744],[2228.8,0.44899207],[2229.2,7.91]]]
["bitfinex","ETHUSD",1750637093216,[[2227.8,0.0589],[2227.7,0.818],[2227.6,0.06],[2227.1,0.45371356],[2226.9,9.81051611]],[[2228.1,7.341],[2228.2,1.99],[2228.3,10.786],[2228.6,0.9744],[2228.8,0.44899207]]]
["bitfinex","ETHUSD",1750637093418,[[2227.8,0.0589],[2227.7,0.818],[2227.6,0.06],[2227.1,0.45371356],[2226.9,9.81051611]],[[2228.1,7.341],[2228.2,1.99],[2228.3,10.786],[2228.5,10.0],[2228.6,0.9744]]]
["bitfinex","ETHUSD",1750637093626,[[2227.8,0.0589],[2227.7,0.818],[2227.6,0.06],[2227.1,0.45371356],[2227.0,15.2756222]],[[2228.1,7.341],[2228.2,1.99],[2228.3,10.786],[2228.5,10.0],[2228.6,0.9744]]]
["bitfinex","ETHUSD",1750637093790,[[2227.7,0.818],[2227.6,0.06],[2227.2,0.04488423],[2227.1,0.45371356],[2227.0,15.2756222]],[[2228.1,7.341],[2228.2,1.99],[2228.3,10.786],[2228.5,10.0],[2228.6,0.9744]]]
["bitfinex","ETHUSD",1750637093791,[[2227.7,0.818],[2227.6,0.06],[2227.2,0.04488423],[2227.1,0.45371356],[2227.0,10.7853]],[[2228.1,7.341],[2228.2,1.99],[2228.3,10.786],[2228.4,0.0417],[2228.5,10.0]]]
["bitfinex","ETHUSD",1750637093992,[[2227.8,0.0589],[2227.7,0.818],[2227.6,0.06],[2227.2,0.04488423],[2227.1,0.45371356]],[[2228.1,7.341],[2228.2,1.99],[2228.3,10.786],[2228.5,10.0],[2228.7,0.0417]]]
["bitfinex","ETHUSD",1750637094312,[[2227.8,0.0589],[2227.7,0.818],[2227.6,0.06],[2227.3,0.55],[2227.1,0.45371356]],[[2228.0,9.332],[2228.3,10.786],[2228.7,0.0417],[2229.1,3.64847722],[2229.9,6.74695854]]]
["bitfinex","ETHUSD",1750637094485,[[2227.8,0.0589],[2227.7,0.818],[2227.6,0.06],[2227.3,0.55],[2227.2,10.0]],[[2228.0,9.332],[2228.3,10.786],[2228.7,10.0417],[2229.1,3.64847722],[2229.2,8.13903964]]]
["bitfinex","ETHUSD",1750637094691,[[2227.8,0.0589],[2227.7,0.818],[2227.6,0.06],[2227.3,0.55],[2227.0,5.27563003]],[[2228.0,9.332],[2228.3,10.786],[2228.7,10.0417],[2229.1,4.19847722],[2229.2,8.13903964]]]
["bitfinex","ETHUSD",1750637094919,[[2227.9,0.8203],[2227.6,0.06],[2227.3,0.55],[2227.1,14.94377642],[2227.0,0.7853]],[[2228.0,9.332],[2228.3,10.786],[2228.7,10.0417],[2228.9,0.45621274],[2229.1,4.19847722]]]
["bitfinex","ETHUSD",1750637095886,[[2227.9,0.8203],[2227.6,0.06],[2227.3,0.55],[2227.1,10.45371356],[2227.0,5.27558196]],[[2228.0,9.33],[2228.3,10.786],[2228.7,10.0417],[2228.9,0.45621274],[2229.1,4.19847722]]]
["bitfinex","ETHUSD",1750637096094,[[2227.9,0.7614],[2227.7,0.0589],[2227.6,0.06],[2227.3,0.55],[2227.1,0.45371356]],[[2228.0,9.33],[2228.3,10.786],[2228.5,0.0417],[2228.7,10.0],[2228.9,0.45621274]]]
["bitfinex","ETHUSD",1750637096439,[[2227.7,0.8253],[2227.6,0.06],[2227.1,0.45371356],[2226.8,14.49071771],[2226.7,6.76]],[[2228.0,9.33],[2228.3,10.8277],[2228.7,10.0],[2228.9,0.45621274],[2229.6,4.48519115]]]
["bitfinex","ETHUSD",1750637096740,[[2227.7,0.7664],[2227.6,0.06],[2227.1,0.45371356],[2227.0,5.27563305],[2226.9,0.55]],[[2228.0,9.33],[2228.3,10.786],[2228.7,10.0417],[2228.9,0.45621274],[2229.8,5.30285309]]]
["bitfinex","ETHUSD",1750637096939,[[2227.8,0.0589],[2227.7,0.7664],[2227.6,0.06],[2227.1,0.45371356],[2227.0,5.27563305]],[[2228.0,9.33],[2228.3,10.786],[2228.7,10.0417],[2228.9,0.45621274],[2229.8,5.30285309]]]
["bitfinex","ETHUSD",1750637097342,[[2227.8,0.0589],[2227.7,0.7664],[2227.6,0.06],[2227.1,0.45371356],[2227.0,0.7853]],[[2228.0,9.33],[2228.3,10.786],[2228.7,10.0417],[2228.9,0.45621274],[2229.7,9.21693282]]]
["bitfinex","ETHUSD",1750637097544,[[2227.7,0.8253],[2227.6,0.06],[2227.1,0.45371356],[2227.0,0.7853],[2226.9,0.55]],[[2228.0,9.33],[2228.3,10.786],[2228.5,0.0417],[2228.7,10.0],[2228.9,0.45621274]]]
["bitfinex","ETHUSD",1750637097748,[[2227.8,0.0589],[2227.7,0.7664],[2227.6,0.06],[2227.2,0.04488666],[2227.1,0.45371356]],[[2228.0,9.33],[2228.3,10.786],[2228.7,10.0],[2228.8,0.0417],[2228.9,0.45621274]]]
["bitfinex","ETHUSD",1750637098053,[[2227.8,0.0589],[2227.7,0.7664],[2227.6,0.06],[2227.3,0.55],[2227.1,0.45371356]],[[2227.9,7.343],[2228.0,1.99],[2228.3,10.786],[2228.7,10.0],[2228.8,0.0417]]]
["bitfinex","ETHUSD",1750637098343,[[2227.8,0.0589],[2227.7,0.7664],[2227.6,0.06],[2227.3,0.55],[2227.1,0.45371356]],[[2227.9,7.343],[2228.0,1.99],[2228.3,10.786],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750637098344,[[2227.8,0.0589],[2227.7,0.7664],[2227.6,0.06],[2227.3,0.55],[2227.1,0.45371356]],[[2227.9,7.343],[2228.0,1.99],[2228.3,10.786],[2228.6,0.0417],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750637099434,[[2227.8,0.0589],[2227.7,0.7664],[2227.6,0.06],[2227.3,0.55],[2227.1,0.45371356]],[[2227.9,7.343],[2228.0,1.99],[2228.3,10.786],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750637099435,[[2227.8,0.0589],[2227.7,0.7664],[2227.6,0.06],[2227.3,0.55],[2227.1,0.45371356]],[[2227.9,7.343],[2228.0,1.99],[2228.3,10.786],[2228.4,0.0417],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750637099731,[[2227.7,0.8253],[2227.6,0.06],[2227.1,0.45371356],[2227.0,10.7853],[2226.9,0.55]],[[2227.9,7.343],[2228.0,1.99],[2228.3,10.786],[2228.4,0.0417],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750637100045,[[2227.7,0.7664],[2227.6,0.06],[2227.5,0.0589],[2227.1,0.45371356],[2227.0,0.7853]],[[2227.9,7.343],[2228.0,1.99],[2228.3,10.786],[2228.4,0.0417],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750637100347,[[2227.6,0.06],[2227.5,0.8466],[2227.1,0.45371356],[2227.0,0.7853],[2226.5,6.48129922]],[[2227.9,7.343],[2228.0,1.99],[2228.3,10.786],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750637100348,[[2227.6,0.06],[2227.5,0.8466],[2227.1,0.45371356],[2227.0,0.7853],[2226.5,6.48129922]],[[2227.9,7.343],[2228.0,1.99],[2228.2,0.0417],[2228.3,10.786],[2228.7,10.0]]]
["bitfinex","ETHUSD",1750637100562,[[2227.6,0.06],[2227.3,0.7877],[2227.1,0.51261356],[2227.0,0.7853],[2226.2,4.77]],[[2227.9,8.2763],[2228.0,1.99],[2228.2,0.0417],[2228.3,20.786],[2228.6,1.04501266]]]
["bitfinex","ETHUSD",1750637100853,[[2227.6,0.06],[2227.4,0.0589],[2227.3,0.7877],[2227.1,0.45371356],[2227.0,0.7853]],[[2227.9,8.2763],[2228.0,1.99],[2228.2,0.0417],[2228.3,20.786],[2228.6,0.55]]]
["bitfinex","ETHUSD",1750637101193,[[2227.6,0.06],[2227.4,0.0589],[2227.3,0.7877],[2227.1,0.45371356],[2227.0,0.7853]],[[2227.9,8.2763],[2228.0,1.99],[2228.3,20.786],[2228.6,0.55],[2228.8,8.42849884]]]
["bitfinex","ETHUSD",1750637101396,[[2227.6,0.06],[2227.4,0.0589],[2227.3,0.7877],[2227.1,0.45371356],[2227.0,0.7853]],[[2227.9,8.318],[2228.0,1.99],[2228.3,20.786],[2228.6,0.55],[2228.8,8.95909483]]]
["bitfinex","ETHUSD",1750637101633,[[2227.6,0.06],[2227.3,0.7877],[2227.2,0.0589],[2227.1,0.45371356],[2227.0,0.7853]],[[2227.9,8.318],[2228.0,1.99],[2228.3,20.786],[2228.6,0.55],[2228.8,8.95909483]]]
["bitfinex","ETHUSD",1750637101800,[[2227.6,0.06],[2227.3,0.7877],[2227.1,0.51261356],[2227.0,0.7853],[2225.2,5.39611806]],[[2227.8,0.0417],[2227.9,8.2763],[2228.0,1.99],[2228.3,20.786],[2228.6,0.55]]]
["bitfinex","ETHUSD",1750637102004,[[2227.6,0.06],[2227.0,0.7853]],[[2227.8,0.0417],[2227.9,8.2763],[2228.0,1.99],[2228.3,20.786],[2228.6,0.55]]]
["bitfinex","ETHUSD",1750637102005,[[2227.6,0.06],[2227.0,0.7853],[2226.8,0.7541],[2226.5,0.0589],[2225.8,9.26271128]],[[2227.8,10.0417],[2227.9,8.2763],[2228.0,1.99],[2228.1,0.55],[2228.3,21.31659599]]]
["bitfinex","ETHUSD",1750637102203,[[2227.6,0.06],[2226.8,0.7541],[2226.7,0.0589],[2225.8,4.77],[2225.6,1.99]],[[2227.8,10.0417],[2227.9,8.2763],[2228.0,1.99],[2228.1,0.55],[2228.3,21.31659599]]]
["bitfinex","ETHUSD",1750637102204,[[2227.6,0.06],[2226.8,0.7541],[2226.7,0.0589],[2225.8,4.77],[2225.6,1.99]],[[2227.7,0.0417],[2227.8,10.0],[2227.9,8.2763],[2228.0,2.54399884],[2228.1,0.55]]]
["bitfinex","ETHUSD",1750637102398,[[2227.6,0.06],[2226.8,0.7541],[2226.7,0.8442],[2226.1,10.0],[2226.0,4.71689637]],[[2227.7,0.0417],[2227.8,10.0],[2227.9,8.2763],[2228.0,2.54399884],[2228.1,0.55]]]
["bitfinex","ETHUSD",1750637102399,[[2227.6,0.06],[2226.8,0.7541],[2226.7,0.8442],[2226.1,10.0],[2226.0,4.71689637]],[[2227.7,1.8735],[2227.8,10.0],[2227.9,8.2763],[2228.0,1.99],[2228.1,0.55]]]
["bitfinex","ETHUSD",1750637102902,[[2227.6,0.06],[2226.8,0.7541],[2226.7,0.8442],[2226.0,4.71689637],[2069.4,0.05242194]],[[2227.7,1.8735],[2227.8,10.0],[2227.9,8.2763],[2228.0,1.99],[2228.1,0.55]]]
["bitfinex","ETHUSD",1750637103212,[[2227.6,0.06],[2226.8,0.7541],[2226.7,0.7853],[2226.4,0.0589],[2226.0,0.22464835]],[[2227.7,2.4235],[2227.8,10.0],[2227.9,8.2763],[2228.0,1.99],[2228.1,0.55]]]
["bitfinex","ETHUSD",1750637103417,[[2227.6,0.06],[2226.5,0.779],[2226.4,0.0589],[2226.0,0.22464835],[2225.5,4.77]],[[2227.7,2.4235],[2227.8,10.0],[2227.9,8.2763],[2228.0,1.99],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750637103630,[[2227.6,0.06],[2226.5,1.5643],[2226.4,0.0589],[2226.0,0.22464835],[2225.7,14.49293805]],[[2227.7,2.83915714],[2227.8,10.0],[2227.9,8.2763],[2228.0,1.99],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750637103808,[[2227.6,0.06],[2226.5,1.5643],[2226.4,0.0589],[2226.0,0.22464835],[2225.9,10.0]],[[2227.7,2.83915714],[2227.8,10.0],[2227.9,8.2763],[2228.0,1.99],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750637104001,[[2227.6,0.06],[2226.5,1.5643],[2226.4,0.0589],[2225.6,6.48309491],[2225.5,4.77]],[[2227.7,2.83915714],[2227.8,10.0],[2227.9,8.2763],[2228.0,1.99],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750637104211,[[2227.6,0.06],[2226.5,1.5643],[2226.4,0.0589],[2225.6,1.99],[2225.5,9.26337122]],[[2227.7,2.83915714],[2227.8,10.0],[2227.9,8.2763],[2228.0,1.99],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750637104542,[[2227.6,0.06],[2226.6,0.0571],[2226.5,1.5643],[2225.8,4.49262857],[2225.6,6.48300319]],[[2227.7,2.83904801],[2227.8,10.0],[2227.9,8.2763],[2228.0,1.99],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750637104742,[[2227.6,0.06],[2226.6,0.0571],[2226.5,1.5643],[2225.9,10.0],[2225.8,4.49262857]],[[2227.7,2.83904801],[2227.8,10.0],[2227.9,8.2763],[2228.0,1.99],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750637105043,[[2227.6,0.06],[2226.6,0.0571],[2226.5,2.00552207],[2225.9,4.4925602],[2225.7,4.49296325]],[[2227.7,2.4235],[2227.8,10.0],[2227.9,8.2763],[2228.0,1.99],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750637105198,[[2227.6,0.06],[2226.6,0.0571],[2226.5,2.00552207],[2225.9,4.4925602],[2225.7,4.49296325]],[[2227.7,2.83919498],[2227.8,10.0],[2227.9,8.2763],[2228.0,1.99],[2228.2,7.91]]]
["bitfinex","ETHUSD",1750637105406,[[2227.6,0.06],[2227.0,0.8142],[2226.6,0.04490857],[2226.5,1.22652207],[2226.0,0.22111644]],[[2227.7,9.342],[2227.9,0.9333],[2228.2,7.91],[2228.3,10.786],[2228.7,0.45383979]]]
["bitfinex","ETHUSD",1750637105604,[[2227.6,0.8742],[2226.7,4.49092978],[2226.6,10.0],[2226.5,6.26782465],[2226.2,4.49190821]],[[2227.7,1.99],[2228.3,10.8277],[2228.6,7.91],[2229.5,4.48537089],[2229.7,11.43702743]]]
["bitfinex","ETHUSD",1750637105902,[[2227.6,0.8742],[2226.8,0.04489242],[2226.6,10.0],[2226.5,1.77652207],[2226.0,4.71340555]],[[2227.7,9.345],[2228.3,10.786],[2228.4,0.0417],[2228.6,8.46399884],[2229.4,0.8142]]]
["bitfinex","ETHUSD",1750637106128,[[2227.6,0.8742],[2226.9,0.55],[2226.8,4.49073855],[2226.6,14.49115078],[2226.5,1.22652207]],[[2227.7,9.345],[2228.3,10.786],[2228.4,0.0417],[2229.1,11.55847722],[2229.6,4.48522509]]]
["bitfinex","ETHUSD",1750637106335,[[2227.6,0.8742],[2226.9,0.55],[2226.6,14.49115078],[2226.5,1.22652207]],[[2227.7,9.345],[2228.3,10.786],[2228.4,0.0417],[2229.1,11.55847722],[2229.6,4.48522509]]]
["bitfinex","ETHUSD",1750637106336,[[2227.6,0.8171],[2226.9,0.55],[2226.6,10.0],[2226.5,1.22652207],[2226.3,4.49172663]],[[2227.7,9.345],[2228.3,10.786],[2228.4,0.0417],[2228.7,0.55],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637106539,[[2227.6,0.8171],[2226.9,0.55],[2226.5,1.22652207],[2226.3,10.0],[2225.4,4.732]],[[2227.7,9.345],[2228.2,10.0417],[2228.3,10.786],[2228.6,0.55399884],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637106740,[[2227.6,0.8742],[2227.0,0.04489431],[2226.9,0.55],[2226.6,4.49114787],[2226.5,11.22652207]],[[2227.7,9.345],[2228.2,10.0417],[2228.3,10.786],[2228.6,0.55399884],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637106905,[[2227.6,0.8742],[2227.0,0.04489204],[2226.9,10.55],[2226.8,4.49057219],[2226.7,10.0]],[[2227.7,9.345],[2228.3,10.786],[2228.5,5.6527],[2229.1,11.55847722],[2229.6,5.83504928]]]
["bitfinex","ETHUSD",1750637107108,[[2227.6,0.8742],[2226.9,0.55],[2226.7,4.49086843],[2226.6,10.0],[2226.5,5.71783103]],[[2227.7,9.345],[2228.3,10.786],[2228.4,10.0],[2228.5,5.6527],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637107460,[[2227.6,0.8742],[2226.9,0.55],[2226.7,4.49086843],[2226.6,10.0],[2226.5,5.71783103]],[[2227.7,9.347],[2228.3,10.786],[2228.5,5.6527],[2228.8,0.55],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637107966,[[2227.6,0.8742],[2226.9,0.55],[2226.7,4.49086843],[2226.6,10.0],[2226.5,5.71783103]],[[2227.7,9.347],[2228.3,10.786],[2228.4,10.0],[2228.5,5.6527],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637108258,[[2227.6,0.8742],[2227.0,0.04489026],[2226.9,5.04042689],[2226.7,4.49079778],[2226.6,10.0]],[[2227.7,9.347],[2228.3,10.786],[2228.4,10.0],[2228.5,5.611],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637108477,[[2227.6,0.8742],[2226.9,0.55],[2226.8,14.49067893],[2226.6,14.491108],[2225.9,4.9923751]],[[2227.7,9.347],[2228.3,10.786],[2228.4,10.0],[2228.5,5.611],[2228.7,0.0417]]]
["bitfinex","ETHUSD",1750637108630,[[2227.6,0.8742],[2226.9,0.55],[2226.8,10.0],[2226.7,4.49086453],[2225.9,9.7243751]],[[2227.7,9.347],[2228.3,10.786],[2228.4,10.0],[2228.5,5.6527],[2229.7,9.21695825]]]
["bitfinex","ETHUSD",1750637109167,[[2227.6,0.8742],[2226.9,0.55],[2226.8,10.0],[2226.7,4.49086453],[2225.9,9.7243751]],[[2228.3,10.786],[2228.5,5.6527],[2228.9,11.00621274],[2229.5,0.5],[2229.7,9.21695825]]]
["bitfinex","ETHUSD",1750637109343,[[2227.6,0.8742],[2226.9,0.55],[2226.8,10.0],[2226.7,4.49086453],[2226.5,5.717727]],[[2228.2,10.4426],[2228.3,10.786],[2228.5,5.6527],[2228.8,0.55399884],[2228.9,11.00621274]]]
["bitfinex","ETHUSD",1750637109538,[[2227.6,0.8742],[2226.9,0.55],[2226.8,4.49074874],[2226.6,4.4911191],[2226.5,1.22652207]],[[2228.2,10.4426],[2228.3,10.786],[2228.5,5.6527],[2228.8,0.55399884],[2228.9,11.00621274]]]
["bitfinex","ETHUSD",1750637109743,[[2227.7,0.0571],[2227.6,0.8171],[2227.0,10.0],[2226.9,5.32],[2226.5,5.71783888]],[[2228.2,9.364],[2228.3,10.786],[2228.5,5.611],[2228.7,0.0417],[2228.8,0.55399884]]]
["bitfinex","ETHUSD",1750637109945,[[2227.7,0.0571],[2227.6,0.8171],[2227.0,10.0],[2226.9,9.81048323],[2226.7,4.49089907]],[[2228.2,9.364],[2228.3,10.786],[2228.5,5.6527],[2228.8,0.55399884],[2229.7,9.21693014]]]
["bitfinex","ETHUSD",1750637110252,[[2227.7,0.10198646],[2227.6,0.8171],[2227.0,10.0],[2226.9,5.32],[2226.6,4.49110602]],[[2228.3,10.786],[2228.7,0.0417],[2229.1,11.55847722],[2229.7,5.611],[2229.8,6.081798]]]
["bitfinex","ETHUSD",1750637110434,[[2227.7,0.0571],[2227.6,0.8171],[2227.0,10.0],[2226.9,5.32],[2226.4,4.4913929]],[[2228.1,9.363],[2228.3,10.786],[2228.7,0.0417],[2228.9,10.45621274],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637110435,[[2227.7,0.0571],[2227.6,0.8171],[2227.0,10.0],[2226.9,5.32],[2226.4,4.4913929]],[[2228.1,9.363],[2228.3,10.786],[2228.7,0.0417],[2228.9,10.45621274],[2229.1,12.11247606]]]
["bitfinex","ETHUSD",1750637110634,[[2227.7,0.0571],[2227.6,0.8171],[2227.0,10.0],[2226.9,5.32],[2226.7,4.49082274]],[[2228.1,9.363],[2228.3,10.786],[2228.5,0.0417],[2228.7,0.55399884],[2228.9,10.45621274]]]
["bitfinex","ETHUSD",1750637110966,[[2227.7,0.0571],[2227.6,0.8171],[2227.0,10.0],[2226.9,5.32],[2226.8,4.49069206]],[[2228.1,9.363],[2228.3,10.786],[2228.5,0.0417],[2228.7,0.55399884],[2228.9,10.45621274]]]
["bitfinex","ETHUSD",1750637111191,[[2227.6,0.8742],[2227.0,10.0],[2226.9,5.32],[2226.7,4.49086448],[2226.5,5.71786497]],[[2228.1,9.363],[2228.3,10.8277],[2228.7,0.55399884],[2228.9,10.45621274],[2229.5,4.48531613]]]
["bitfinex","ETHUSD",1750637111471,[[2227.6,0.8742],[2227.0,10.0],[2226.9,5.32],[2226.6,4.49110552],[2226.5,5.71786497]],[[2228.1,9.363],[2228.3,10.8277],[2228.7,0.55399884],[2228.9,10.45621274],[2229.4,4.48551286]]]
["bitfinex","ETHUSD",1750637111658,[[2227.6,0.06],[2227.3,0.8003],[2227.0,0.0571],[2226.9,10.0],[2226.8,4.77]],[[2228.0,0.0417],[2228.1,9.363],[2228.3,11.33999884],[2228.6,1.08059599],[2228.9,10.45621274]]]
["bitfinex","ETHUSD",1750637111969,[[2227.6,0.06],[2227.3,0.8574],[2226.9,10.0],[2226.8,4.77],[2226.7,0.55]],[[2228.0,0.9363],[2228.1,9.363],[2228.2,0.0417],[2228.3,10.786],[2228.6,1.10399884]]]
["bitfinex","ETHUSD",1750637112467,[[2227.6,0.06],[2227.3,0.8574],[2226.9,10.0],[2226.8,4.77],[2226.4,4.49152861]],[[2228.0,0.9363],[2228.1,9.363],[2228.2,0.0417],[2228.3,10.786],[2228.6,1.10399884]]]
["bitfinex","ETHUSD",1750637112764,[[2227.6,0.1171],[2227.3,0.8003],[2226.9,10.0],[2226.8,5.32],[2226.7,4.49094217]],[[2228.3,10.8277],[2228.6,0.55],[2228.9,10.45621274],[2229.5,4.48539158],[2229.7,11.00696136]]]
["bitfinex","ETHUSD",1750637112969,[[2227.7,0.0571],[2227.6,0.06],[2227.3,0.8003],[2226.9,10.0],[2226.8,5.32]],[[2227.9,2.007],[2228.2,7.77272322],[2228.3,10.8277],[2228.6,0.55],[2228.9,10.45621274]]]
["bitfinex","ETHUSD",1750637113172,[[2227.7,0.0571],[2227.6,0.06],[2227.3,0.8003],[2226.9,10.0],[2226.8,5.32]],[[2227.8,7.355],[2227.9,2.007],[2228.3,10.8277],[2228.6,0.55],[2228.9,10.45621274]]]
["bitfinex","ETHUSD",1750637113337,[[2227.7,0.0571],[2227.6,0.06],[2227.5,1.349895],[2227.3,0.8003],[2226.8,5.32]],[[2227.8,7.355],[2227.9,2.007],[2228.3,10.8277],[2228.6,0.55],[2228.9,10.45621274]]]
["bitfinex","ETHUSD",1750637113943,[[2227.7,0.0571],[2227.6,0.06],[2227.5,1.349895],[2227.3,0.8003],[2226.9,10.0]],[[2227.8,7.355],[2227.9,2.007],[2228.3,10.8277],[2228.6,0.55],[2228.9,10.45621274]]]
["bitfinex","ETHUSD",1750637114335,[[2227.7,0.8311],[2227.6,0.06],[2227.5,1.349895],[2227.0,0.04488912],[2226.9,19.26049191]],[[2227.8,7.355],[2227.9,2.007],[2228.3,10.786],[2228.6,0.0417],[2228.9,10.45621274]]]
["bitfinex","ETHUSD",1750637114536,[[2227.7,0.8311],[2227.6,0.06],[2227.5,1.349895],[2226.9,19.26049191],[2225.7,6.75119996]],[[2227.8,7.355],[2227.9,2.007],[2228.3,10.786],[2228.6,0.0417],[2228.9,11.00621274]]]
["bitfinex","ETHUSD",1750637114859,[[2227.7,0.8311],[2227.6,0.06],[2227.5,1.349895],[2226.9,19.26042923],[2226.5,2.44822207]],[[2227.8,9.362],[2228.3,10.786],[2228.6,0.0417],[2228.9,11.00621274],[2229.7,10.09602994]]]
["bitfinex","ETHUSD",1750637115070,[[2227.7,0.8311],[2227.6,0.06],[2227.5,1.349895],[2226.9,19.26042923],[2226.5,2.44822207]],[[2227.8,9.361],[2228.3,10.786],[2228.6,0.0417],[2228.9,11.00621274],[2229.5,4.732]]]
["bitfinex","ETHUSD",1750637115262,[[2227.7,0.8311],[2227.6,0.06],[2227.5,1.349895],[2226.9,14.77],[2226.8,5.04074355]],[[2227.8,9.361],[2228.3,10.786],[2228.6,0.0417],[2228.9,11.00621274],[2229.5,4.732]]]
["bitfinex","ETHUSD",1750637115466,[[2227.7,0.8311],[2227.6,0.06],[2227.5,1.349895],[2226.9,14.77],[2226.8,5.04067411]],[[2227.8,9.361],[2228.3,10.786],[2228.6,0.0417],[2228.9,11.00621274],[2229.5,4.732]]]
["bitfinex","ETHUSD",1750637115666,[[2227.7,0.8311],[2227.6,0.06],[2227.5,1.349895],[2226.9,19.26042325],[2226.8,0.55]],[[2227.8,9.361],[2228.3,10.786],[2228.6,0.0417],[2228.9,11.00621274],[2229.5,4.732]]]
["bitfinex","ETHUSD",1750637116379,[[2227.7,0.8311],[2227.6,0.06],[2227.5,1.349895],[2226.9,14.77],[2226.8,5.04069191]],[[2227.8,9.361],[2228.3,10.786],[2228.6,0.0417],[2228.9,11.00621274],[2229.5,4.732]]]
["bitfinex","ETHUSD",1750637116770,[[2227.7,0.8311],[2227.6,0.06],[2227.5,1.349895],[2226.9,19.26053896],[2226.8,0.55]],[[2227.8,9.361],[2228.3,10.786],[2228.6,0.0417],[2228.9,11.00621274],[2229.5,4.732]]]
["bitfinex","ETHUSD",1750637117151,[[2227.7,0.8311],[2227.6,0.06],[2227.5,1.349895],[2226.9,19.26053896],[2226.8,5.04074445]],[[2227.8,9.361],[2228.3,10.786],[2228.6,0.0417],[2228.9,11.00621274],[2229.5,4.732]]]
["bitfinex","ETHUSD",1750637117356,[[2227.7,0.8311],[2227.6,0.06],[2227.5,1.349895],[2227.1,10.0],[2227.0,4.49034093]],[[2227.8,9.361],[2228.3,10.786],[2228.6,0.0417],[2228.9,11.00621274],[2229.5,4.732]]]
["bitfinex","ETHUSD",1750637117750,[[2227.8,0.0571],[2227.7,0.774],[2227.6,0.10488688],[2227.5,1.349895],[2227.2,0.55]],[[2228.3,10.786],[2228.5,10.0],[2228.9,0.5917],[2229.1,11.55847722],[2229.9,2.26238495]]]
["bitfinex","ETHUSD",1750637117950,[[2227.8,0.0571],[2227.7,0.774],[2227.6,0.10488688],[2227.5,1.349895],[2227.2,0.55]],[[2228.2,9.358],[2228.3,10.786],[2228.5,10.0],[2228.9,0.55],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637118169,[[2227.8,0.0571],[2227.7,0.774],[2227.6,0.06],[2227.5,1.349895],[2227.2,0.55]],[[2228.2,9.358],[2228.3,10.786],[2228.5,10.0],[2228.7,0.0417],[2228.9,0.55]]]
["bitfinex","ETHUSD",1750637118862,[[2227.8,0.0571],[2227.7,0.774],[2227.6,0.06],[2227.5,1.349895],[2227.3,10.0]],[[2228.2,9.358],[2228.3,10.786],[2228.5,10.0],[2228.9,0.55],[2230.1,4.48414472]]]
["bitfinex","ETHUSD",1750637119096,[[2227.9,0.0448831],[2227.6,0.06],[2227.5,1.349895],[2227.3,10.0],[2226.8,4.77]],[[2228.3,10.786],[2228.8,0.0417],[2229.1,3.64847722],[2229.6,7.91],[2229.9,0.774]]]
["bitfinex","ETHUSD",1750637119386,[[2228.0,0.8405],[2227.7,0.04487912],[2227.6,0.06],[2227.5,1.349895],[2227.3,10.0]],[[2228.1,2.007],[2228.3,10.786],[2228.9,0.0417],[2229.1,3.64847722],[2229.6,7.91]]]
["bitfinex","ETHUSD",1750637119581,[[2228.0,0.8405],[2227.7,0.04487912],[2227.6,0.06],[2227.5,1.349895],[2227.3,10.0]],[[2228.1,2.007],[2228.2,7.35],[2228.3,10.786],[2228.9,0.0417],[2229.1,3.64847722]]]
["bitfinex","ETHUSD",1750637119883,[[2228.0,0.8405],[2227.6,0.06],[2227.5,1.349895],[2227.3,10.0],[2227.1,4.49013551]],[[2228.1,2.007],[2228.2,7.35],[2228.3,10.786],[2228.8,10.0],[2228.9,0.0417]]]
["bitfinex","ETHUSD",1750637120456,[[2228.0,0.8405],[2227.6,10.65487976],[2227.5,1.349895],[2227.3,10.0],[2227.2,5.03990358]],[[2228.1,9.356],[2228.3,10.786],[2228.9,0.0417],[2230.2,0.23464139],[2230.3,3.5905348]]]
["bitfinex","ETHUSD",1750637120655,[[2228.0,0.7834],[2227.6,10.61],[2227.5,1.349895],[2227.3,4.48973245],[2227.0,6.777]],[[2228.1,9.356],[2228.3,10.786],[2230.2,0.23464139],[2230.3,3.5905348]]]
["bitfinex","ETHUSD",1750637120656,[[2228.0,0.7834],[2227.6,10.61],[2227.5,1.349895],[2227.3,4.48973245],[2227.0,6.777]],[[2228.1,7.349],[2228.2,2.007],[2228.3,10.786],[2229.0,10.0417],[2230.2,0.23464139]]]
["bitfinex","ETHUSD",1750637120987,[[2228.0,0.8405],[2227.6,10.61],[2227.5,1.349895],[2227.3,4.48966472],[2227.1,4.49009331]],[[2228.1,7.349],[2228.2,2.007],[2228.3,10.786],[2229.0,10.0417],[2230.0,4.732]]]
["bitfinex","ETHUSD",1750637121210,[[2228.0,0.8405],[2227.6,10.61],[2227.5,1.349895],[2227.2,4.48989508],[2227.0,11.2673014]],[[2228.1,7.349],[2228.2,2.007],[2228.3,10.786],[2229.0,10.0417],[2229.4,0.22907305]]]
["bitfinex","ETHUSD",1750637121689,[[2228.0,0.8405],[2227.6,10.61],[2227.5,1.349895],[2227.2,4.48989508],[2227.1,4.49014032]],[[2228.1,7.349],[2228.2,2.007],[2228.3,10.786],[2229.0,10.0417],[2229.4,0.22907305]]]
["bitfinex","ETHUSD",1750637122190,[[2228.0,0.8405],[2227.6,10.61],[2227.5,1.349895],[2227.2,4.48989508],[2227.0,11.26728813]],[[2228.1,7.349],[2228.2,2.007],[2228.3,10.786],[2229.0,10.0417],[2229.4,0.22907305]]]
["bitfinex","ETHUSD",1750637122595,[[2228.0,0.8405],[2227.6,10.61],[2227.5,1.349895],[2227.2,4.48989508],[2227.0,9.26028813]],[[2228.1,7.349],[2228.2,2.007],[2228.3,10.786],[2228.8,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637122805,[[2228.0,0.8405],[2227.6,10.61],[2227.5,1.349895],[2227.2,4.48989508],[2227.0,11.26728813]],[[2228.1,7.349],[2228.2,2.007],[2228.3,10.786],[2228.8,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637123103,[[2228.0,0.8405],[2227.6,10.61],[2227.5,1.349895],[2227.0,11.26728813]],[[2228.1,7.349],[2228.2,2.007],[2228.3,10.786],[2228.8,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637123104,[[2228.0,0.7834],[2227.7,0.44479402],[2227.6,10.1171],[2227.5,1.349895],[2227.0,4.77]],[[2228.1,7.349],[2228.2,2.007],[2228.3,10.786],[2229.0,10.0],[2229.2,0.55]]]
["bitfinex","ETHUSD",1750637123302,[[2227.7,1.25629402],[2227.6,10.06],[2227.5,1.349895],[2227.4,0.0571],[2227.0,4.77]],[[2228.1,7.349],[2228.2,2.007],[2228.3,10.786],[2228.5,0.0417],[2229.0,10.55399884]]]
["bitfinex","ETHUSD",1750637123464,[[2227.7,0.8686],[2227.6,10.06],[2227.5,1.349895],[2227.0,4.77],[2226.7,4.49088673]],[[2228.1,7.349],[2228.2,2.007],[2228.3,10.786],[2228.5,0.0417],[2229.0,10.55399884]]]
["bitfinex","ETHUSD",1750637123799,[[2227.7,0.8686],[2227.6,0.06],[2227.5,1.349895],[2227.1,10.0],[2227.0,4.77]],[[2228.1,7.349],[2228.2,2.007],[2228.3,10.786],[2228.5,0.0417],[2229.0,10.55399884]]]
["bitfinex","ETHUSD",1750637123992,[[2227.7,1.31950679],[2227.6,10.06],[2227.5,1.349895],[2227.1,10.0],[2227.0,4.77]],[[2228.1,7.349],[2228.2,2.007],[2228.3,10.786],[2228.5,0.0417],[2229.0,10.55399884]]]
["bitfinex","ETHUSD",1750637124195,[[2227.7,0.8115],[2227.6,0.06],[2227.5,1.349895],[2227.1,10.0],[2227.0,4.77]],[[2228.1,7.349],[2228.2,2.007],[2228.3,10.8277],[2229.0,10.55399884],[2229.4,4.96107305]]]
["bitfinex","ETHUSD",1750637124394,[[2227.7,0.8115],[2227.6,0.06],[2227.5,1.349895],[2227.1,10.55],[2226.8,4.77]],[[2228.2,2.007],[2228.3,10.786],[2228.7,0.0417],[2229.0,10.55399884],[2229.4,0.22907305]]]
["bitfinex","ETHUSD",1750637124566,[[2227.7,0.8115],[2227.6,0.06],[2227.5,1.349895],[2227.1,5.04011812],[2226.9,4.49048357]],[[2228.1,7.35],[2228.2,2.007],[2228.3,10.786],[2228.7,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637124765,[[2227.8,0.0571],[2227.7,0.8115],[2227.6,0.06],[2227.5,1.349895],[2227.1,5.04011812]],[[2228.1,7.35],[2228.2,2.007],[2228.3,10.786],[2228.7,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637125471,[[2227.8,0.0571],[2227.7,0.8115],[2227.6,0.06],[2227.5,1.349895],[2227.2,14.48992047]],[[2228.1,7.35],[2228.2,2.007],[2228.3,10.786],[2228.7,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637125697,[[2228.0,0.0571],[2227.9,0.752],[2227.6,0.06],[2227.5,1.349895],[2227.2,4.77]],[[2228.1,7.35],[2228.2,2.007],[2228.3,10.786],[2228.7,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637126070,[[2228.0,0.0571],[2227.9,0.752],[2227.7,0.4398069],[2227.6,10.06],[2227.5,1.349895]],[[2228.1,7.35],[2228.2,2.007],[2228.3,10.786],[2228.7,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637126381,[[2228.0,0.0571],[2227.9,0.752],[2227.7,0.4398069],[2227.6,0.06],[2225.7,7.65259008]],[[2228.1,7.35],[2228.2,2.007],[2228.3,10.786],[2228.7,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637126580,[[2228.0,0.8091],[2227.9,0.752],[2227.7,0.4398069],[2227.6,0.06],[2227.3,10.0]],[[2228.1,7.35],[2228.2,2.007],[2228.3,10.786],[2228.7,0.0417],[2229.0,10.0]]]
["bitfinex","ETHUSD",1750637126999,[[2228.0,0.752],[2227.9,0.752],[2227.7,0.4969069],[2227.6,0.06],[2227.1,0.55]],[[2228.1,7.35],[2228.2,2.007],[2228.3,10.786],[2229.0,10.0],[2230.3,5.83322984]]]
["bitfinex","ETHUSD",1750637127300,[[2227.7,0.8181],[2227.6,0.06],[2227.5,0.0571],[2227.3,10.0],[2226.7,2.006]],[[2228.1,9.3643],[2228.2,2.007],[2228.3,10.786],[2229.0,10.55399884],[2229.9,5.39477778]]]
["bitfinex","ETHUSD",1750637127489,[[2227.8,0.752],[2227.6,0.06],[2227.5,0.8181],[2226.5,4.93243654],[2226.3,6.49770749]],[[2228.1,9.3643],[2228.2,2.007],[2228.3,10.786],[2228.6,10.0],[2228.8,0.55]]]
["bitfinex","ETHUSD",1750637127685,[[2227.6,0.06],[2227.5,0.8181],[2227.3,0.0571],[2226.6,4.77],[2226.5,4.93243654]],[[2228.0,0.0417],[2228.1,9.3643],[2228.2,2.007],[2228.3,10.786],[2228.6,10.55399884]]]
["bitfinex","ETHUSD",1750637127900,[[2227.6,0.06],[2227.5,0.8181],[2227.3,0.0571],[2226.7,10.0],[2226.6,4.77]],[[2228.0,0.0417],[2228.1,9.3643],[2228.2,2.007],[2228.3,10.786],[2228.6,10.55399884]]]
["bitfinex","ETHUSD",1750637128115,[[2227.6,0.8781],[2227.5,0.8181],[2227.3,0.0571],[2226.7,10.0],[2226.6,4.77]],[[2228.0,0.0417],[2228.1,9.3643],[2228.2,2.007],[2228.3,10.786],[2228.6,10.55399884]]]
["bitfinex","ETHUSD",1750637128404,[[2227.6,0.8781],[2227.5,0.8181],[2227.3,0.0571],[2226.7,10.0],[2226.6,4.77]],[[2228.1,9.3643],[2228.2,2.007],[2228.3,10.786],[2228.6,10.0],[2229.3,0.43827673]]]
["bitfinex","ETHUSD",1750637128565,[[2227.7,0.0571],[2227.6,0.8781],[2227.5,0.8181],[2226.7,14.49083481],[2226.6,4.77]],[[2228.1,9.3643],[2228.2,2.007],[2228.3,10.8277],[2228.6,10.0],[2229.0,7.91]]]
["bitfinex","ETHUSD",1750637128768,[[2227.7,0.0571],[2227.6,0.8781],[2227.5,0.8181],[2226.9,0.55],[2226.7,14.49083481]],[[2228.0,1.13713],[2228.1,9.3643],[2228.2,2.007],[2228.3,10.8277],[2228.6,10.0]]]
["bitfinex","ETHUSD",1750637129205,[[2227.7,0.0571],[2227.6,0.8781],[2227.5,0.8181],[2227.0,10.04489152],[2226.9,5.04053808]],[[2228.3,10.8277],[2228.6,10.0]]]
["bitfinex","ETHUSD",1750637129206,[[2227.7,0.0571],[2227.6,0.8781],[2227.5,0.8181],[2227.0,10.04489152],[2226.9,5.04053808]],[[2227.9,9.354],[2228.3,10.786],[2228.5,0.0417],[2228.6,10.0],[2229.6,4.732]]]
["bitfinex","ETHUSD",1750637129372,[[2227.7,0.0571],[2227.6,0.8781],[2227.5,0.8181],[2227.0,10.0],[2226.9,5.04053808]],[[2227.8,7.348],[2227.9,2.006],[2228.3,10.786],[2228.5,0.0417],[2228.6,10.0]]]
["bitfinex","ETHUSD",1750637130410,[[2227.7,0.0571],[2227.6,0.8781],[2227.5,0.8181],[2227.0,4.49032112],[2226.9,5.04052932]],[[2227.8,7.348],[2228.3,10.786],[2228.5,0.0417],[2228.6,10.0],[2229.7,5.611]]]
["bitfinex","ETHUSD",1750637130587,[[2227.8,0.0571],[2227.7,0.49170468],[2227.6,0.8781],[2227.3,15.0395923],[2227.0,4.77]],[[2228.3,10.786],[2228.9,0.0417],[2229.5,7.91],[2229.7,5.611],[2229.8,5.6101]]]
["bitfinex","ETHUSD",1750637130906,[[2228.1,0.0571],[2228.0,0.7801],[2227.6,0.8781],[2227.3,0.55],[2227.2,10.0]],[[2228.2,9.355],[2228.3,10.786],[2228.9,10.0417],[2229.5,7.91],[2229.7,5.611]]]
["bitfinex","ETHUSD",1750637131075,[[2228.0,0.7801],[2227.6,0.8781],[2227.3,0.55],[2227.2,10.0],[2227.1,9.26009272]],[[2228.2,9.355],[2228.3,10.786],[2228.9,10.0417],[2229.5,7.91],[2229.7,5.611]]]
["bitfinex","ETHUSD",1750637131275,[[2228.0,0.8372],[2227.6,0.8781],[2227.3,0.55],[2227.2,10.0],[2227.1,9.26009272]],[[2228.2,9.355],[2228.3,10.786],[2228.9,10.0417],[2229.5,7.91],[2229.7,5.611]]]
["bitfinex","ETHUSD",1750637131276,[[2228.0,0.8372],[2227.6,0.8781],[2227.3,0.55],[2227.2,10.0],[2227.1,9.26009272]],[[2228.2,9.355],[2228.3,10.786],[2228.7,0.0417],[2228.9,10.0],[2229.5,7.91]]]
["bitfinex","ETHUSD",1750637131672,[[2227.6,0.8781],[2227.3,0.55],[2227.2,10.0],[2227.1,9.26009272]],[[2228.2,9.355],[2228.3,10.786],[2228.7,0.0417],[2228.9,10.0],[2229.5,7.91]]]
["bitfinex","ETHUSD",1750637131673,[[2227.8,0.8202],[2227.6,0.8781],[2227.3,0.55],[2227.2,10.0],[2227.1,4.77]],[[2228.2,9.355],[2228.3,10.786],[2228.7,0.0417],[2228.9,10.0],[2229.1,4.20247606]]]
["bitfinex","ETHUSD",1750637132325,[[2227.8,0.7631],[2227.6,0.8781],[2227.3,0.55],[2227.2,10.0],[2227.1,4.77]],[[2228.2,9.355],[2228.3,10.786],[2228.7,0.0417],[2228.9,10.0],[2229.1,4.20247606]]]
["bitfinex","ETHUSD",1750637132478,[[2227.9,0.0571],[2227.8,0.7631],[2227.6,0.8781],[2227.3,0.55],[2227.1,4.77]],[[2228.2,9.355],[2228.3,10.786],[2228.7,0.0417],[2228.9,10.0],[2229.1,4.20247606]]]
["bitfinex","ETHUSD",1750637132679,[[2227.9,0.0571],[2227.8,0.7631],[2227.7,0.44461823],[2227.6,0.8781],[2227.3,0.55]],[[2228.2,9.355],[2228.3,10.786],[2228.7,0.0417],[2228.9,10.0],[2229.1,4.20247606]]]
["bitfinex","ETHUSD",1750637133585,[[2227.8,0.7631],[2227.6,0.9367],[2227.3,0.55],[2227.2,10.0],[2226.7,6.49693546]],[[2228.2,9.355],[2228.3,10.786],[2228.5,0.0417],[2228.9,10.0],[2229.1,4.20247606]]]
["bitfinex","ETHUSD",1750637133784,[[2227.6,1.7492],[2227.2,10.0],[2226.2,10.791],[2226.1,4.732],[2225.9,2.22430171]],[[2228.2,11.3691],[2228.3,10.786],[2228.9,10.55],[2229.1,4.20247606],[2229.7,10.09591801]]]
["bitfinex","ETHUSD",1750637134080,[[2227.6,1.6906],[2227.4,0.0586],[2226.8,10.0],[2226.6,4.77],[2226.4,2.006]],[[2228.2,11.3691],[2228.3,10.786],[2228.9,10.55],[2229.1,4.20247606],[2229.7,10.09591801]]]
["bitfinex","ETHUSD",1750637134081,[[2227.6,1.6906],[2227.4,0.0586],[2226.8,10.0],[2226.6,4.77],[2226.4,2.006]],[[2228.2,11.3691],[2228.3,10.8277],[2228.9,10.55],[2229.1,4.20247606],[2229.3,5.17027673]]]
["bitfinex","ETHUSD",1750637134276,[[2227.6,1.6906],[2227.4,0.0586],[2226.7,14.49093354],[2226.6,4.77],[2226.5,4.93256555]],[[2228.2,11.3691],[2228.3,10.8277],[2228.9,10.55],[2229.1,4.20247606],[2229.3,5.17027673]]]
["bitfinex","ETHUSD",1750637134477,[[2227.6,1.6906],[2227.4,0.0586],[2226.9,0.55],[2226.7,14.49093354],[2226.6,4.77]],[[2228.2,11.3691],[2228.3,10.8277],[2228.9,10.55],[2229.1,4.20247606],[2229.3,5.17027673]]]
["bitfinex","ETHUSD",1750637134709,[[2227.6,0.8781],[2227.4,0.0586],[2226.9,0.55],[2226.7,10.0],[2226.6,9.26106272]],[[2228.2,11.3691],[2228.3,10.8277],[2228.9,10.55],[2229.1,4.20247606],[2229.3,5.17027673]]]
["bitfinex","ETHUSD",1750637134910,[[2227.6,0.8781],[2227.4,0.8114],[2226.7,10.0],[2226.5,4.93246095],[2226.3,9.26159877]],[[2228.2,11.3691],[2228.3,10.786],[2228.5,10.0],[2228.9,10.55],[2229.1,4.20247606]]]
["bitfinex","ETHUSD",1750637135081,[[2227.6,0.8781],[2227.4,0.7528],[2227.2,0.0586],[2226.6,10.0],[2226.5,4.93246095]],[[2228.2,11.3691],[2228.3,10.786],[2228.5,10.0],[2228.9,0.55],[2229.1,4.73307205]]]
["bitfinex","ETHUSD",1750637135407,[[2227.6,0.8781],[2227.4,0.7528],[2227.2,0.0586],[2226.6,10.0],[2226.5,4.93246095]],[[2228.1,0.0417],[2228.2,11.3691],[2228.3,10.786],[2228.5,10.0],[2228.9,0.55]]]
["bitfinex","ETHUSD",1750637135713,[[2227.6,0.06],[2227.4,0.7528],[2227.2,0.0586],[2226.8,0.55],[2226.6,10.0]],[[2228.2,11.3691],[2228.3,10.786],[2228.5,10.0],[2228.9,0.55],[2233.4,24.93635812]]]
["bitfinex","ETHUSD",1750637135890,[[2227.6,0.06],[2227.5,0.8781],[2227.4,0.7528],[2227.2,0.0586],[2226.8,0.55]],[[2228.0,0.0417],[2228.1,2.63286396],[2228.2,9.355],[2228.3,10.786],[2228.5,10.0]]]
["bitfinex","ETHUSD",1750637136230,[[2227.6,0.06],[2227.5,0.8781],[2227.4,0.7528],[2227.2,0.0586],[2226.8,0.55]],[[2227.9,7.347],[2228.0,0.0417],[2228.1,2.21551],[2228.2,2.006],[2228.3,10.786]]]
["bitfinex","ETHUSD",1750637136707,[[2227.6,0.06],[2227.5,0.8781],[2227.0,0.7528],[2226.9,0.0586],[2226.1,4.77]],[[2227.8,0.0417],[2227.9,7.347],[2228.1,12.21551],[2228.2,2.006],[2228.3,10.786]]]
["bitfinex","ETHUSD",1750637136914,[[2227.6,0.06],[2227.0,0.7528],[2226.9,0.0586],[2226.1,4.77],[2225.9,2.006]],[[2227.7,2.006],[2227.8,0.0417],[2227.9,7.347],[2228.1,12.21551],[2228.3,10.786]]]
["bitfinex","ETHUSD",1750637137116,[[2227.6,0.06],[2227.1,0.8781],[2227.0,0.7528],[2226.9,0.0586],[2226.2,9.26181788]],[[2227.7,2.0477],[2227.9,7.347],[2228.1,12.21551],[2228.3,10.786],[2228.5,8.46]]]
["bitfinex","ETHUSD",1750637137410,[[2227.6,0.06],[2227.1,0.8781],[2227.0,0.8114],[2226.3,0.04490074],[2226.2,4.77]],[[2227.7,2.94547],[2227.9,7.347],[2228.0,0.0417],[2228.1,12.21551],[2228.3,10.786]]]
["bitfinex","ETHUSD",1750637137620,[[2227.6,0.06],[2227.2,0.0586],[2227.1,0.8781],[2227.0,0.7528],[2226.6,0.55]],[[2227.7,2.94547],[2227.9,7.347],[2228.0,0.0417],[2228.1,12.21551],[2228.3,10.786]]]
["bitfinex","ETHUSD",1750637137913,[[2227.6,0.06],[2227.4,0.7528],[2227.2,0.0586],[2227.1,0.8781],[2226.6,0.55]],[[2227.7,9.353],[2228.0,0.0417],[2228.1,12.21551],[2228.3,10.786],[2229.3,9.65600577]]]
["bitfinex","ETHUSD",1750637138479,[[2227.6,0.06],[2227.4,0.7528],[2227.2,0.0586],[2227.1,0.8781],[2226.6,5.04114418]],[[2227.7,9.353],[2228.0,0.0417],[2228.1,12.21551],[2228.3,10.786],[2229.3,5.17027673]]]
["bitfinex","ETHUSD",1750637138679,[[2227.6,0.06],[2227.4,0.7528],[2227.1,0.8781],[2226.6,15.04114418],[2226.5,4.93257162]],[[2227.7,9.353],[2228.1,12.21551],[2228.3,10.786],[2229.3,5.17027673],[2229.5,4.4854304]]]
["bitfinex","ETHUSD",1750637138897,[[2227.6,0.06],[2227.4,0.8114],[2227.1,0.8781],[2226.6,15.04114418],[2226.5,4.93257162]],[[2227.7,9.353],[2228.1,12.21551],[2228.3,10.8277],[2229.3,5.17027673],[2229.5,4.4854304]]]
["bitfinex","ETHUSD",1750637139217,[[2227.6,0.06],[2227.4,0.8114],[2227.1,0.8781],[2226.6,15.04114418],[2226.5,0.44122207]],[[2227.7,9.353],[2228.1,12.21551],[2228.3,10.8277],[2229.3,5.17027673],[2229.4,4.71462126]]]
["bitfinex","ETHUSD",1750637139418,[[2227.6,0.06],[2227.4,0.8114],[2227.1,0.8781],[2226.6,15.04114418],[2226.5,0.44122207]],[[2227.7,9.353],[2228.1,12.21551],[2228.3,10.8277],[2228.5,0.55],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637140710,[[2227.6,0.1186],[2227.4,0.7528],[2227.1,0.8781],[2226.8,10.0],[2226.7,9.26085795]],[[2227.7,9.344],[2228.2,10.0],[2228.3,10.8277],[2228.8,0.55],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637140918,[[2227.6,0.1186],[2227.4,0.7528],[2227.1,0.8781],[2227.0,0.55],[2226.8,4.4907431]],[[2227.7,9.344],[2228.2,10.0],[2228.3,10.8277],[2228.8,0.55],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637141093,[[2227.6,0.1186],[2227.4,0.7528],[2227.0,0.55],[2226.9,10.0],[2226.8,14.4907431]],[[2227.7,9.344],[2228.2,10.0],[2228.3,10.8277],[2228.8,0.55],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637141295,[[2227.6,0.9967],[2227.4,0.7528],[2227.0,0.55],[2226.9,10.0],[2226.7,9.26086924]],[[2227.7,9.344],[2228.2,10.0],[2228.3,10.8277],[2228.8,0.55],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637141496,[[2227.6,0.9967],[2227.4,0.7528],[2227.0,0.55],[2226.8,4.49067473],[2226.7,9.26086924]],[[2227.7,9.344],[2228.2,10.0],[2228.3,10.8277],[2228.8,0.55],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637141693,[[2227.6,0.9967],[2227.4,0.7528],[2227.0,0.55],[2226.9,10.0],[2226.8,4.49067473]],[[2227.7,9.344],[2228.2,10.0],[2228.3,10.8277],[2228.8,0.55],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637141899,[[2227.6,0.9967],[2227.4,0.7528],[2227.0,0.55],[2226.8,10.0],[2226.7,9.26086814]],[[2227.7,9.344],[2228.2,10.0],[2228.3,10.8277],[2228.8,0.55],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637142095,[[2227.6,0.9967],[2227.4,0.7528],[2227.0,0.55],[2226.9,4.49052912],[2226.8,10.0]],[[2227.7,9.344],[2228.2,10.0],[2228.3,10.8277],[2228.8,0.55],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637142446,[[2227.9,0.8244],[2227.8,0.0586],[2227.6,0.9381],[2227.5,0.04488902],[2227.4,0.55]],[[2228.1,7.347],[2228.3,12.783],[2229.0,0.0417],[2229.1,3.64847722],[2229.3,0.43827673]]]
["bitfinex","ETHUSD",1750637142587,[[2228.1,0.0586],[2228.0,0.04487995],[2227.8,0.55],[2227.6,0.9381],[2227.5,14.4891581]],[[2228.2,7.348],[2228.3,10.786],[2228.4,1.997],[2229.1,3.64847722],[2229.2,0.0417]]]
["bitfinex","ETHUSD",1750637142894,[[2228.1,0.0586],[2228.0,0.04487995],[2227.8,0.55],[2227.7,10.0],[2227.6,5.42723287]],[[2228.2,7.348],[2228.4,1.997],[2229.0,10.0],[2229.1,3.64847722],[2229.2,10.8327]]]
["bitfinex","ETHUSD",1750637143304,[[2228.1,0.8289],[2228.0,0.04487995],[2227.8,0.55],[2227.6,0.9381],[2227.5,4.48928521]],[[2228.2,7.348],[2228.4,1.997],[2229.0,10.0],[2229.1,3.64847722],[2229.2,10.8327]]]
["bitfinex","ETHUSD",1750637143503,[[2228.1,0.8289],[2227.8,0.55],[2227.6,0.9381],[2227.4,14.48945217],[2227.3,9.2596911]],[[2228.2,7.348],[2228.4,1.997],[2229.0,10.0],[2229.1,3.64847722],[2229.2,10.8327]]]
["bitfinex","ETHUSD",1750637143906,[[2228.1,0.8289],[2227.8,0.55],[2227.6,0.9381],[2227.5,14.48926494],[2227.3,9.25971047]],[[2228.2,7.348],[2228.4,1.997],[2229.0,10.0],[2229.1,3.64847722],[2229.2,10.8327]]]
["bitfinex","ETHUSD",1750637144285,[[2228.1,1.21310608],[2227.8,0.55],[2227.7,10.0],[2227.6,0.9381],[2227.4,14.48945973]],[[2228.4,1.997],[2229.0,10.0],[2229.1,3.64847722],[2229.2,10.8327],[2230.2,4.71855586]]]
["bitfinex","ETHUSD",1750637144486,[[2228.2,0.0586],[2228.1,1.21310608],[2227.8,0.55],[2227.7,10.0],[2227.6,0.9381]],[[2228.3,7.348],[2228.4,1.997],[2229.0,10.0],[2229.1,3.64847722],[2229.2,10.8327]]]
["bitfinex","ETHUSD",1750637145030,[[2228.1,1.27170608],[2227.8,0.55],[2227.7,10.0],[2227.6,0.9381],[2227.3,9.25970898]],[[2228.3,7.348],[2228.4,1.997],[2229.0,10.0417],[2229.1,3.64847722],[2229.2,10.791]]]
["bitfinex","ETHUSD",1750637145325,[[2227.9,0.839],[2227.6,0.9381],[2227.4,10.0],[2227.3,4.77],[2226.6,4.49100579]],[[2228.3,7.348],[2228.4,1.997],[2228.6,0.0417],[2229.0,10.0],[2229.1,3.64847722]]]
["bitfinex","ETHUSD",1750637145723,[[2227.9,0.839],[2227.6,0.9381],[2227.4,10.55],[2227.3,4.77],[2227.1,4.49003022]],[[2228.3,7.348],[2228.4,1.997],[2228.6,0.0417],[2229.0,10.0],[2229.1,3.64847722]]]
["bitfinex","ETHUSD",1750637146236,[[2227.9,0.7804],[2227.6,0.9381],[2227.4,10.55],[2227.3,4.77],[2227.1,4.49003022]],[[2228.3,7.348],[2228.4,1.997],[2228.6,0.0417],[2229.0,10.0],[2229.1,3.64847722]]]
["bitfinex","ETHUSD",1750637146443,[[2227.7,0.7554],[2227.6,0.9967],[2227.4,10.55],[2227.3,4.77],[2227.0,4.49025903]],[[2228.3,7.348],[2228.4,1.997],[2228.6,0.0417],[2229.0,10.0],[2229.1,3.64847722]]]
["bitfinex","ETHUSD",1750637146937,[[2227.8,0.0586],[2227.7,0.7554],[2227.6,1.39461264],[2227.4,10.55],[2227.3,4.77]],[[2228.2,9.343],[2228.9,0.0417],[2229.0,10.0],[2229.1,3.64847722],[2229.2,10.791]]]
["bitfinex","ETHUSD",1750637147137,[[2227.7,0.7554],[2227.6,1.39461264],[2227.4,0.55],[2227.3,10.0],[2227.0,9.26033628]],[[2228.1,1.997],[2228.2,7.346],[2229.0,10.0],[2229.1,3.64847722],[2229.2,10.791]]]
["bitfinex","ETHUSD",1750637147424,[[2227.9,0.0586],[2227.7,0.7554],[2227.6,1.39461264],[2227.4,0.55],[2227.1,4.49008459]],[[2228.1,1.997],[2228.2,7.346],[2228.7,0.0417],[2229.1,3.64847722],[2229.2,10.791]]]
["bitfinex","ETHUSD",1750637147631,[[2227.9,0.0586],[2227.7,0.7554],[2227.6,1.39461264],[2227.5,10.0],[2227.4,0.55]],[[2228.1,1.997],[2228.2,7.346],[2228.7,0.0417],[2229.1,3.64847722],[2229.2,10.791]]]
["bitfinex","ETHUSD",1750637147808,[[2227.7,0.814],[2227.6,1.39461264],[2227.5,10.0],[2227.4,0.55],[2226.8,4.77]],[[2228.1,1.997],[2228.2,7.346],[2228.4,0.0417],[2229.1,3.64847722],[2229.2,10.791]]]
["bitfinex","ETHUSD",1750637148015,[[2227.6,0.9381],[2227.5,0.7554],[2227.4,0.0586],[2226.9,10.0],[2226.8,9.2607386]],[[2228.1,1.997],[2228.2,7.346],[2228.4,0.0417],[2229.0,11.10399884],[2229.1,3.64847722]]]
["bitfinex","ETHUSD",1750637148201,[[2227.6,0.9381],[2227.5,1.21326088],[2227.4,0.0586],[2226.9,10.0],[2226.8,4.77]],[[2228.1,1.997],[2228.2,7.346],[2229.0,11.10399884],[2229.1,3.64847722]]]
["bitfinex","ETHUSD",1750637148202,[[2227.6,0.9381],[2227.5,1.21326088],[2227.4,0.0586],[2226.9,10.0],[2226.8,4.77]],[[2228.1,2.973],[2228.2,7.346],[2229.0,11.10399884],[2229.1,3.64847722],[2229.5,0.4489649]]]
["bitfinex","ETHUSD",1750637148403,[[2227.6,0.9381],[2227.5,0.7554],[2227.4,0.0586],[2226.6,9.26096643],[2226.5,15.28232174]],[[2228.0,0.0417],[2228.1,2.9313],[2228.2,7.346],[2229.0,11.10399884],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637148636,[[2227.6,0.9381],[2227.4,0.0586],[2226.8,10.0],[2226.7,4.77],[2226.6,4.49096643]],[[2228.0,0.0417],[2228.1,2.9313],[2228.2,7.346],[2229.0,11.10399884],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637148832,[[2227.6,0.9381],[2227.4,0.0586],[2227.3,0.7578],[2226.8,10.0],[2226.7,4.77]],[[2228.0,0.0417],[2228.1,2.9313],[2228.2,7.346],[2229.0,11.10399884],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637149031,[[2227.6,0.9381],[2227.4,0.0586],[2227.3,0.7578],[2226.7,10.0],[2226.6,9.26096643]],[[2228.0,0.0417],[2228.1,2.9313],[2228.2,7.346],[2229.0,11.10399884],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637149198,[[2227.6,0.9381],[2227.3,0.7578],[2226.6,4.77],[2226.5,4.4912789]],[[2228.0,0.0417],[2228.1,2.9313],[2228.2,7.346],[2229.0,11.10399884],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637149199,[[2227.6,0.9381],[2227.3,0.7578],[2226.6,4.77],[2226.5,4.4912789],[2225.6,7.28621238]],[[2228.0,0.0417],[2228.1,2.9313],[2228.2,7.346],[2229.0,11.10399884],[2229.1,11.55847722]]]
["bitfinex","ETHUSD",1750637149400,[[2227.6,0.06],[2227.1,0.7578],[2227.0,0.0586],[2226.5,4.4912789],[2226.4,1.997]],[[2228.0,0.0417],[2228.1,2.9313],[2228.2,7.346],[2228.6,0.55],[2229.0,10.55399884]]]
["bitfinex","ETHUSD",1750637149609,[[2227.6,0.06],[2227.1,0.7578],[2226.7,10.55],[2226.6,4.49114302],[2226.4,6.48855214]],[[2228.0,10.789],[2228.1,2.9313],[2228.2,7.346],[2228.6,0.55],[2229.0,10.55399884]]]
["bitfinex","ETHUSD",1750637149799,[[2227.6,0.06],[2227.2,0.51332526],[2227.1,0.7578],[2226.7,10.55],[2226.6,4.49114302]],[[2228.0,10.8307],[2228.1,2.9313],[2228.2,7.346],[2228.6,0.55],[2229.0,10.55399884]]]
["bitfinex","ETHUSD",1750637149993,[[2227.6,0.06],[2227.2,0.51332526],[2227.1,0.7578],[2226.7,0.55],[2226.5,14.49134592]],[[2227.9,1.3762],[2228.0,10.8307],[2228.1,2.9313],[2228.2,7.346],[2228.6,0.55]]]
["bitfinex","ETHUSD",1750637150230,[[2227.6,0.06],[2227.4,1.349998],[2227.2,10.51332526],[2227.1,0.7578],[2226.7,0.55]],[[2227.9,1.3762],[2228.0,10.789],[2228.1,2.9313],[2228.2,7.346],[2228.6,0.55]]]
["bitfinex","ETHUSD",1750637150527,[[2227.6,0.06],[2227.4,1.349998],[2227.2,10.51332526],[2227.1,0.7578],[2226.7,0.55]],[[2227.9,1.4179],[2228.0,10.789],[2228.1,2.9313],[2228.2,7.346],[2228.6,0.55]]]
["bitfinex","ETHUSD",1750637150932,[[2227.6,0.06],[2227.4,1.349998],[2226.8,0.0586],[2226.7,0.7688],[2226.0,0.22111644]],[[2227.9,1.4179],[2228.0,10.789],[2228.1,2.9313],[2228.2,7.346],[2228.6,0.55]]]
["bitfinex","ETHUSD",1750637150933,[[2227.6,0.06],[2227.4,1.349998],[2226.8,0.0586],[2226.7,0.7688],[2226.0,0.22111644]],[[2227.9,1.4179],[2228.0,10.789],[2228.1,2.9313],[2228.2,7.346],[2228.6,10.55]]]
["bitfinex","ETHUSD",1750637151308,[[2227.6,0.06],[2226.9,1.35023],[2226.7,0.8274],[2226.0,0.22111644],[2225.9,4.49252544]],[[2227.7,0.0417],[2227.8,0.41718312],[2227.9,1.3762],[2228.0,10.789],[2228.1,2.9313]]]
["bitfinex","ETHUSD",1750637151462,[[2227.6,0.06],[2226.9,1.35023],[2226.8,10.43980002],[2226.7,0.7688],[2226.4,10.0]],[[2227.7,9.76218312],[2227.8,0.0417],[2227.9,1.3762],[2228.0,10.789],[2228.1,0.9343]]]
["bitfinex","ETHUSD",1750637151668,[[2227.6,0.06],[2227.1,0.0586],[2226.9,1.39513073],[2226.8,10.43980002],[2226.7,0.7688]],[[2227.7,9.345],[2227.8,0.0417],[2227.9,1.3762],[2228.0,10.789],[2228.1,0.9343]]]
["bitfinex","ETHUSD",1750637151850,[[2227.6,0.06],[2227.1,0.0586],[2226.9,1.39513073],[2226.8,10.43980002],[2226.7,0.7688]],[[2227.7,10.42129],[2227.8,0.0417],[2227.9,1.3762],[2228.0,10.789],[2228.1,0.9343]]]
["bitfinex","ETHUSD",1750637152321,[[2227.6,0.06],[2226.8,0.43980002],[2226.7,0.8274],[2226.0,10.22111644],[2225.8,4.49274668]],[[2227.7,10.88000893],[2227.9,1.3762],[2228.0,10.789],[2228.1,0.9343],[2228.6,11.08459483]]]
["bitfinex","ETHUSD",1750637152538,[[2227.6,0.06],[2226.8,0.43980002],[2226.7,2.177629],[2226.0,14.71335741],[2225.8,4.49274668]],[[2227.7,10.88000893],[2227.9,1.3762],[2228.0,10.789],[2228.1,0.9343],[2228.6,11.08459483]]]
["bitfinex","ETHUSD",1750637152739,[[2227.6,0.06],[2226.8,0.43980002],[2226.7,2.177629],[2226.2,10.0],[2226.0,10.22111644]],[[2227.7,10.88000893],[2227.9,1.3762],[2228.0,10.789],[2228.1,0.9343],[2228.6,11.08459483]]]
["bitfinex","ETHUSD",1750637152942,[[2227.6,0.06],[2227.0,0.0586],[2226.8,10.43980002],[2226.7,2.119029],[2226.2,4.49182101]],[[2227.7,10.42129],[2227.9,1.4179],[2228.0,10.789],[2228.1,0.9343],[2228.6,11.08459483]]]
["bitfinex","ETHUSD",1750637153124,[[2227.6,0.06],[2227.0,0.0586],[2226.8,10.43980002],[2226.7,2.119029],[2226.2,4.49182101]],[[2227.7,10.83831294],[2227.9,1.4179],[2228.0,10.789],[2228.1,0.9343],[2228.6,10.55399884]]]
["bitfinex","ETHUSD",1750637153324,[[2227.6,0.06],[2227.0,0.0586],[2226.8,10.43980002],[2226.7,2.119029],[2226.3,4.4917522]],[[2227.7,10.83832495],[2227.9,1.4179],[2228.0,10.789],[2228.1,0.9343],[2228.6,10.55399884]]]
["bitfinex","ETHUSD",1750637153636,[[2227.6,0.06],[2227.0,0.0586],[2226.8,10.43980002],[2226.7,2.119029],[2226.2,4.49188626]],[[2227.7,10.46299],[2227.9,1.3762],[2228.0,10.789],[2228.1,0.9343],[2228.6,10.55399884]]]
["bitfinex","ETHUSD",1750637153844,[[2227.6,0.06],[2227.0,0.0586],[2226.8,10.43980002],[2226.7,2.119029],[2226.2,4.49188626]],[[2227.7,10.47299],[2227.9,1.3762],[2228.0,10.789],[2228.1,0.9343],[2228.6,10.55399884]]]
["bitfinex","ETHUSD",1750637154045,[[2227.6,0.06],[2227.2,0.8331],[2226.8,0.43980002],[2226.7,1.350229],[2226.5,0.55]],[[2227.7,10.43129],[2227.9,1.3762],[2228.0,10.8307],[2228.1,0.9343],[2228.6,10.55399884]]]
["bitfinex","ETHUSD",1750637154364,[[2227.6,0.06],[2227.2,0.8917],[2226.8,0.43980002],[2226.7,1.350229],[2226.6,10.0]],[[2227.7,9.354],[2227.9,1.3762],[2228.0,10.8307],[2228.1,0.9343],[2228.6,10.0]]]
["bitfinex","ETHUSD",1750637154566,[[2227.6,0.1186],[2227.3,0.04489506],[2227.2,0.8331],[2226.8,14.9305233],[2226.7,1.350229]],[[2228.0,10.789],[2228.1,0.9343],[2228.5,0.0417],[2229.1,11.55847722],[2229.3,4.732]]]
["bitfinex","ETHUSD",1750637154864,[[2227.6,0.9517],[2227.3,0.04489506],[2226.9,0.55],[2226.8,10.43980002],[2226.7,1.350229]],[[2227.7,1.997],[2228.0,10.789],[2228.5,0.0417],[2229.1,3.64847722],[2229.7,13.521]]]
["bitfinex","ETHUSD",1750637155071,[[2227.6,0.9517],[2226.9,10.55],[2226.8,14.93054572],[2226.7,1.350229],[2226.0,4.95311644]],[[2227.7,9.355],[2228.0,10.789],[2228.5,0.0417],[2229.1,3.64847722],[2229.7,13.521]]]
["bitfinex","ETHUSD",1750637155274,[[2227.6,0.9517],[2227.0,4.49033727],[2226.9,10.55],[2226.8,4.93054572],[2226.7,1.350229]],[[2227.7,9.355],[2228.0,10.789],[2228.5,0.0417],[2229.1,3.64847722],[2229.7,14.021]]]
["bitfinex","ETHUSD",1750637155478,[[2227.6,0.9517],[2227.0,4.49033727],[2226.9,0.55],[2226.8,4.93054572],[2226.7,1.350229]],[[2227.7,9.355],[2228.0,10.789],[2228.5,0.0417],[2228.7,10.0],[2229.1,3.64847722]]]
["bitfinex","ETHUSD",1750637155631,[[2227.6,0.9517],[2227.1,4.49010487],[2226.9,10.55],[2226.8,0.43980002],[2226.7,3.347229]],[[2227.7,1.997],[2228.0,10.789],[2228.5,0.0417],[2229.1,3.64847722],[2229.7,18.253]]]
["bitfinex","ETHUSD",1750637155836,[[2227.6,0.9517],[2227.3,0.55],[2227.0,10.0],[2226.9,5.04049195],[2226.8,0.43980002]],[[2227.7,9.355],[2228.0,10.789],[2228.8,0.0417],[2229.1,3.64847722],[2229.7,18.253]]]
["bitfinex","ETHUSD",1750637156056,[[2227.6,0.9517],[2227.3,0.55],[2227.1,4.49008859],[2227.0,10.0],[2226.9,4.49049195]],[[2227.7,9.355],[2228.0,10.789],[2228.8,0.0417],[2229.1,3.64847722],[2229.7,18.753]]]
["bitfinex","ETHUSD",1750637156292,[[2227.6,0.9517],[2227.3,0.55],[2227.1,4.49008859],[2227.0,10.0],[2226.9,4.49049195]],[[2227.7,9.355],[2228.0,10.789],[2228.8,0.0417],[2228.9,10.0],[2229.1,3.64847722]]]
["bitfinex","ETHUSD",1750637156585,[[2227.6,0.9517],[2227.3,0.55],[2227.0,14.49027222],[2225.3,14.33837187],[2224.8,0.2241313]],[[2227.7,9.355],[2228.0,10.789],[2228.8,0.0417],[2228.9,10.0],[2229.1,3.64847722]]]
["bitfinex","ETHUSD",1750637156739,[[2227.6,0.9517],[2227.3,0.55],[2227.1,4.49014014],[2227.0,10.0],[2226.9,4.49053719]],[[2227.7,9.355],[2228.0,10.789],[2228.8,0.0417],[2228.9,10.0],[2229.1,3.64847722]]]
["bitfinex","ETHUSD",1750637156938,[[2227.6,1.5017],[2227.3,10.0],[2227.2,4.48991872],[2227.0,4.4903298],[2226.3,9.2237124]],[[2227.7,1.997],[2227.8,7.358],[2228.0,10.789],[2228.8,0.0417],[2229.1,3.64847722]]]
["bitfinex","ETHUSD",1750637157242,[[2227.7,0.8331],[2227.6,0.6686],[2227.3,14.48971553],[2227.1,4.49013262],[2226.8,4.9304549]],[[2228.0,18.145],[2228.1,1.997],[2228.8,0.0417],[2229.1,3.64847722],[2230.1,5.83388353]]]
["bitfinex","ETHUSD",1750637157559,[[2227.7,0.8331],[2227.6,0.61],[2227.2,14.48986151],[2227.0,4.49031718],[2226.8,4.9304549]],[[2228.0,18.145],[2228.1,1.997],[2228.8,0.0417],[2229.1,13.64847722],[2230.0,4.48431121]]]
["bitfinex","ETHUSD",1750637157760,[[2227.7,0.8331],[2227.6,0.61],[2226.8,10.43980002],[2226.6,4.49100137],[2226.0,4.71345572]],[[2228.0,18.145],[2228.1,1.997],[2228.8,0.0417],[2228.9,0.55399884],[2229.1,13.64847722]]]
["bitfinex","ETHUSD",1750637157976,[[2227.7,0.8331],[2227.6,0.61],[2226.8,10.43980002],[2226.6,4.49100137],[2226.4,7.857]],[[2228.0,18.145],[2228.1,1.997],[2228.8,0.0417],[2228.9,0.55399884],[2229.1,13.64847722]]]
["bitfinex","ETHUSD",1750637158190,[[2227.7,0.8917],[2227.6,0.06],[2226.8,10.43980002],[2226.7,1.350229],[2226.4,0.5]],[[2228.0,18.145],[2228.1,1.997],[2228.6,0.0417],[2228.9,0.55399884],[2229.1,14.64440122]]]
["bitfinex","ETHUSD",1750637158336,[[2227.7,0.8917],[2227.6,0.06],[2227.2,0.55],[2227.0,10.0],[2226.9,4.49046482]],[[2228.0,18.145],[2228.1,1.997],[2228.9,0.55399884],[2229.1,14.64440122],[2229.7,22.73805039]]]
["bitfinex","ETHUSD",1750637158542,[[2227.8,0.0586],[2227.7,0.8331],[2227.6,0.06],[2227.2,0.55],[2227.0,4.49033862]],[[2228.0,18.145],[2228.1,1.997],[2228.4,0.0417],[2228.9,0.55399884],[2229.1,14.64440122]]]
["bitfinex","ETHUSD",1750637159875,[[2227.8,0.0586],[2227.7,0.8331],[2227.6,0.06],[2227.2,0.55],[2226.8,0.43980002]],[[2228.0,18.145],[2228.1,1.997],[2228.4,0.0417],[2228.9,0.55399884],[2229.1,14.64440122]]]
["bitfinex","ETHUSD",1750637160093,[[2227.7,0.8917],[2227.6,0.06],[2227.2,0.55],[2226.9,4.49042386],[2226.8,10.43980002]],[[2228.0,18.145],[2228.1,1.997],[2228.4,0.0417],[2228.9,0.55399884],[2229.1,14.64440122]]]
["bitfinex","ETHUSD",1750637160249,[[2227.8,0.0586],[2227.7,0.8331],[2227.6,0.06],[2227.2,0.55],[2226.9,4.49042386]],[[2228.0,18.145],[2228.1,1.997],[2228.4,0.0417],[2229.1,14.64440122],[2229.7,18.253]]]
["bitfinex","ETHUSD",1750637160645,[[2227.8,0.0586],[2227.7,0.8331],[2227.6,0.06],[2227.2,0.55],[2226.9,4.49042386]],[[2229.1,14.64440122],[2229.7,18.253]]]
["bitfinex","ETHUSD",1750637160646,[[2228.3,0.55],[2228.2,0.8331],[2228.1,0.55],[2227.9,4.48836135],[2227.8,0.04488685]],[[2229.1,3.64847722],[2229.6,0.0417],[2229.7,5.611],[2230.2,7.91],[2230.9,0.5]]]
["bitfinex","ETHUSD",1750637160850,[[2228.6,0.0586],[2228.5,0.8331],[2228.3,0.59487131],[2228.0,10.0],[2227.9,4.77]],[[2229.1,5.64547722],[2229.6,0.0417],[2229.8,10.79],[2230.2,7.91],[2230.3,0.22632394]]]
["bitfinex","ETHUSD",1750637161080,[[2228.6,0.0586],[2228.5,0.8331],[2228.4,0.8331],[2228.3,0.55],[2228.1,4.48806636]],[[2229.0,7.361],[2229.1,5.64547722],[2229.6,0.0417],[2229.8,10.79],[2229.9,10.0]]]
["bitfinex","ETHUSD",1750637161292,[[2228.9,0.8331],[2228.7,0.55],[2228.4,0.8331],[2228.3,0.55],[2227.8,10.0]],[[2229.1,5.64547722],[2229.8,10.79],[2230.0,0.0417],[2230.4,0.44048426],[2230.8,7.91]]]
["bitfinex","ETHUSD",1750637161485,[[2229.0,0.0586],[2228.9,0.8331],[2228.8,0.04485875],[2228.7,0.55],[2228.5,10.0]],[[2229.1,1.997],[2229.8,10.79],[2230.0,0.0417],[2230.8,7.91],[2231.4,4.4650445]]]
["bitfinex","ETHUSD",1750637161778,[[2229.0,0.0586],[2228.9,0.8331],[2228.7,0.55],[2228.5,10.0]],[[2229.1,1.997],[2229.8,10.79],[2230.0,0.0417],[2230.8,7.91],[2231.4,4.4650445]]]
["bitfinex","ETHUSD",1750637161779,[[2229.0,0.0586],[2228.9,0.87795863],[2228.7,0.55],[2228.6,10.0],[2228.5,14.48729623]],[[2229.1,1.997],[2229.8,10.79],[2230.0,0.0417],[2230.3,10.0],[2230.8,7.91]]]
["bitfinex","ETHUSD",1750637161984,[[2229.0,0.0586],[2228.9,0.8331],[2228.7,0.55],[2228.2,6.48488455],[2227.8,4.48857522]],[[2229.1,9.359],[2229.8,10.79],[2230.0,0.0417],[2230.3,10.0],[2230.8,7.91]]]
["bitfinex","ETHUSD",1750637162148,[[2229.0,0.0586],[2228.9,0.8331],[2228.7,0.55],[2228.5,10.0],[2228.4,5.76563455]],[[2229.1,9.359],[2229.8,10.79],[2230.0,0.0417],[2230.3,10.0],[2230.8,7.91]]]
["bitfinex","ETHUSD",1750637162348,[[2229.5,0.0586],[2229.3,0.8331],[2229.1,0.55],[2229.0,4.48630507],[2228.9,0.04485896]],[[2229.6,1.997],[2229.8,10.79],[2230.4,0.0417],[2231.4,4.4650445],[2231.6,0.5]]]
["bitfinex","ETHUSD",1750637162547,[[2229.5,0.0586],[2229.4,0.04485015],[2229.3,0.8331],[2229.1,0.55],[2228.9,4.48646652]],[[2229.8,7.362],[2230.0,1.997],[2230.7,10.8297],[2231.3,0.44957854],[2231.4,4.4650445]]]
["bitfinex","ETHUSD",1750637162774,[[2229.5,0.0586],[2229.4,0.04485015],[2229.3,0.8331],[2229.2,10.0],[2229.1,5.0360868]],[[2229.8,7.362],[2230.0,1.997],[2230.7,10.8297],[2231.3,0.44957854],[2231.4,4.4650445]]]
["bitfinex","ETHUSD",1750637162975,[[2229.6,0.8331],[2229.4,0.04485015],[2229.3,0.8331],[2229.1,0.55],[2229.0,14.4862467]],[[2229.8,7.362],[2230.0,1.997],[2230.7,10.8297],[2230.8,10.0],[2231.3,0.44957854]]]
["bitfinex","ETHUSD",1750637163149,[[2229.8,0.8331],[2229.7,0.55],[2229.6,0.8331],[2229.4,0.04485015],[2229.0,4.48629067]],[[2230.0,1.997],[2230.7,10.8297],[2231.3,0.44957854],[2231.5,0.22127216],[2232.0,3.12800754]]]
["bitfinex","ETHUSD",1750637163482,[[2229.9,0.0586],[2229.8,0.8331],[2229.7,0.55],[2229.6,0.8331],[2229.3,4.48555715]],[[2230.1,7.361],[2230.2,1.997],[2230.7,10.788],[2230.9,0.0417],[2231.3,0.44957854]]]
["bitfinex","ETHUSD",1750637163687,[[2229.9,0.10463998],[2229.8,1.27814052],[2229.7,10.55],[2229.6,0.8331],[2229.5,4.48526233]],[[2230.2,1.997],[2230.7,10.788],[2230.9,0.0417],[2232.2,13.52],[2232.3,0.8331]]]
["bitfinex","ETHUSD",1750637163861,[[2229.5,0.0598],[2229.4,0.7975],[2228.9,0.55]],[[2230.2,1.997],[2230.7,10.788],[2232.2,13.52],[2232.3,0.8331]]]
["bitfinex","ETHUSD",1750637163862,[[2229.5,0.0598],[2229.4,0.7975],[2228.9,0.55],[2228.5,1.997],[2228.0,0.5]],[[2230.1,7.361],[2230.2,1.997],[2230.5,0.59569884],[2230.7,10.788],[2231.0,0.48637074]]]
["bitfinex","ETHUSD",1750637164185,[[2229.4,2.20592],[2229.0,10.0],[2228.9,0.55],[2228.6,10.0],[2228.5,1.997]],[[2230.0,0.9358],[2230.1,7.361],[2230.2,2.0387],[2230.5,0.55399884],[2230.7,10.788]]]
["bitfinex","ETHUSD",1750637164384,[[2229.4,0.8573],[2228.9,0.55],[2228.6,10.0],[2228.5,6.48427534],[2228.3,4.7148764]],[[2230.0,0.9358],[2230.1,7.361],[2230.2,2.0387],[2230.5,0.55399884],[2230.7,10.788]]]
["bitfinex","ETHUSD",1750637164685,[[2229.3,1.348712],[2229.1,0.0598],[2228.6,0.8094],[2228.5,10.0],[2228.3,1.997]],[[2229.9,0.0417],[2230.0,0.9358],[2230.1,7.361],[2230.2,1.997],[2230.5,0.55399884]]]
["bitfinex","ETHUSD",1750637164686,[[2229.3,1.348712],[2229.1,0.0598],[2228.6,0.8094],[2228.5,10.0],[2228.3,1.997]],[[2229.9,0.0417],[2230.0,0.9358],[2230.1,7.361],[2230.2,1.997],[2230.5,0.55]]]
["bitfinex","ETHUSD",1750637164891,[[2228.8,0.0598],[2228.7,0.45074674],[2228.6,0.8094],[2227.8,4.488548],[2227.3,4.48961254]],[[2229.9,0.0417],[2230.0,0.9358],[2230.1,7.361],[2230.2,1.997],[2230.5,1.10145407]]]
["bitfinex","ETHUSD",1750637165099,[[2228.8,0.0598],[2228.6,0.8094],[2227.9,15.27643109],[2227.8,1.997],[2227.7,4.48888586]],[[2229.9,0.0417],[2230.0,0.9358],[2230.1,7.911],[2230.2,1.997],[2230.4,0.48300717]]]
["bitfinex","ETHUSD",1750637165307,[[2228.7,1.348712],[2228.6,0.8094],[2228.0,10.0],[2227.9,4.48843109],[2227.7,4.48888586]],[[2229.9,0.0417],[2230.0,0.9358],[2230.1,7.911],[2230.2,1.997],[2230.4,0.48300717]]]
["bitfinex","ETHUSD",1750637165606,[[2228.7,1.348712],[2228.6,0.8094],[2228.2,0.55],[2228.0,4.48830421],[2227.8,4.48869626]],[[2229.8,0.0417],[2229.9,0.88885],[2230.1,0.55],[2230.4,10.48300717],[2230.9,5.39564518]]]
["bitfinex","ETHUSD",1750637165904,[[2228.8,0.0598],[2228.7,1.348712],[2228.6,0.8094],[2227.9,10.0],[2227.8,4.48871981]],[[2229.7,9.366],[2229.8,0.0417],[2230.1,0.55],[2230.7,11.27100717],[2230.8,4.48271691]]]
["bitfinex","ETHUSD",1750637166199,[[2228.8,0.0598],[2228.7,1.348712],[2228.6,0.8094],[2228.0,4.48832127],[2227.8,4.48871981]],[[2229.7,9.366],[2229.8,0.0417],[2230.1,0.55],[2230.7,11.27100717],[2230.9,5.39562967]]]
["bitfinex","ETHUSD",1750637166352,[[2228.8,0.0598],[2228.7,1.348712],[2228.6,0.8094],[2228.0,4.48832127],[2227.9,10.0]],[[2229.7,9.366],[2229.8,0.0417],[2230.1,0.55],[2230.7,11.27100717],[2230.9,5.39562967]]]
["bitfinex","ETHUSD",1750637166554,[[2228.8,0.0598],[2228.7,1.348712],[2228.6,0.8094],[2228.3,10.0],[2228.2,0.55]],[[2229.7,9.366],[2229.8,0.0417],[2230.1,0.55],[2230.2,10.0],[2230.7,11.27100717]]]
["bitfinex","ETHUSD",1750637166780,[[2228.5,0.0598],[2228.3,0.8158],[2227.9,4.48851715],[2227.6,0.06],[2227.5,0.22706744]],[[2229.6,0.0417],[2229.7,9.366],[2230.1,0.55],[2230.2,10.0],[2230.5,1.00461982]]]
["bitfinex","ETHUSD",1750637166977,[[2228.5,0.0598],[2228.3,0.8158],[2227.8,4.48866674],[2227.6,4.54911946],[2227.5,0.22706744]],[[2229.5,10.786],[2229.6,0.0417],[2229.7,9.366],[2230.1,0.55],[2230.2,10.0]]]
["bitfinex","ETHUSD",1750637167144,[[2228.5,0.0598],[2228.4,1.348712],[2228.3,1.25657208],[2227.8,4.48866674],[2227.6,4.54911946]],[[2229.4,1.08277],[2229.5,10.786],[2229.6,0.0417],[2229.7,9.366],[2230.1,0.55]]]
["bitfinex","ETHUSD",1750637167355,[[2228.5,0.0598],[2228.4,1.348712],[2228.3,1.25657208],[2227.7,4.48887148],[2227.6,4.54911946]],[[2229.4,1.08277],[2229.5,10.786],[2229.6,0.0417],[2229.7,9.366],[2230.1,0.55]]]
["bitfinex","ETHUSD",1750637167570,[[2228.5,0.0598],[2228.4,1.348712],[2228.3,1.25657208],[2227.8,4.48872605],[2227.6,4.54911946]],[[2229.4,1.08277],[2229.5,10.786],[2229.6,0.0417],[2229.7,9.366],[2230.1,0.55]]]
["bitfinex","ETHUSD",1750637167776,[[2228.5,0.0598],[2228.4,11.348712],[2228.3,1.25657208],[2227.6,0.06],[2226.6,6.76188541]],[[2229.4,1.08277],[2229.5,10.786],[2229.6,0.0417],[2229.7,9.366],[2230.1,0.55]]]
["bitfinex","ETHUSD",1750637168065,[[2228.5,0.0598],[2228.4,11.348712],[2228.3,1.25657208],[2227.9,4.4885295],[2227.7,4.48891655]],[[2229.4,1.08277],[2229.5,10.786],[2229.6,0.0417],[2229.7,9.366],[2230.1,0.55]]]
["bitfinex","ETHUSD",1750637168378,[[2228.5,0.10467036],[2228.4,11.348712],[2228.3,1.25657208],[2228.1,0.55],[2227.8,4.48868744]],[[2229.5,10.786],[2229.6,0.0417],[2230.1,0.55]]]
["bitfinex","ETHUSD",1750637168379,[[2228.5,0.10467036],[2228.4,11.348712],[2228.3,1.25657208],[2228.1,0.55],[2227.8,4.48868744]],[[2229.3,9.366],[2229.5,10.786],[2229.6,0.0417],[2230.1,0.55],[2230.8,4.48276808]]]
["bitfinex","ETHUSD",1750637168571,[[2228.5,0.0598],[2228.4,11.348712],[2228.3,1.25657208],[2228.1,0.55],[2227.9,4.48838271]],[[2229.3,9.366],[2229.5,10.786],[2229.6,0.0417],[2230.1,0.55],[2230.8,4.48276808]]]
["bitfinex","ETHUSD",1750637169169,[[2228.5,0.0598],[2228.4,11.348712],[2228.3,1.25657208],[2228.1,0.55],[2228.0,4.48831682]],[[2229.3,9.366],[2229.5,10.786],[2229.6,0.0417],[2230.1,0.55],[2230.8,4.48276808]]]
["bitfinex","ETHUSD",1750637169492,[[2228.5,0.0598],[2228.4,11.348712],[2228.3,1.25657208],[2228.1,0.55],[2227.9,4.48849122]],[[2229.3,9.366],[2229.5,10.786],[2229.6,0.0417],[2230.1,0.55],[2230.8,4.48276808]]]
["bitfinex","ETHUSD",1750637170061,[[2228.5,0.0598],[2228.4,11.348712],[2228.3,1.25657208],[2228.1,0.55],[2227.9,4.48849122]],[[2229.3,9.366],[2229.5,10.786],[2229.6,0.0417],[2230.1,0.55],[2230.7,4.48292977]]]
["bitfinex","ETHUSD",1750637170595,[[2228.4,11.348712],[2228.3,1.25657208],[2228.2,0.0598],[2228.1,0.55],[2227.1,4.4900599]],[[2229.2,0.0417],[2229.3,9.366],[2229.5,10.786],[2229.8,10.0],[2230.1,0.55]]]
["bitfinex","ETHUSD",1750637170800,[[2228.4,11.348712],[2228.3,1.25657208],[2228.2,0.0598],[2228.1,0.55],[2227.7,4.48879694]],[[2229.2,0.0417],[2229.3,9.366],[2229.5,10.786],[2229.8,10.0],[2230.1,0.55]]]
["bitfinex","ETHUSD",1750637171321,[[2228.3,0.8158],[2228.2,0.0598],[2227.7,10.0],[2227.1,14.49008731],[2227.0,11.85519837]],[[2229.2,0.0417],[2229.3,9.366],[2229.5,10.786],[2229.7,0.55],[2229.8,10.0]]]
["bitfinex","ETHUSD",1750637171608,[[2228.3,0.8158],[2228.2,1.409191],[2228.0,10.0],[2227.9,0.55],[2227.7,14.48892715]],[[2229.2,0.98247],[2229.3,9.366],[2229.5,10.786],[2229.7,0.55],[2229.8,10.0]]]
["bitfinex","ETHUSD",1750637171776,[[2228.3,0.8158],[2228.2,1.409191],[2228.0,10.0],[2227.9,0.55],[2227.7,9.25892715]],[[2229.2,0.98247],[2229.3,9.366],[2229.5,10.786],[2229.7,0.55],[2229.8,10.0]]]
["bitfinex","ETHUSD",1750637172107,[[2228.3,0.8158],[2228.2,1.409191],[2228.0,10.0],[2227.9,0.55],[2227.7,4.77]],[[2229.2,0.98247],[2229.3,9.366],[2229.5,10.786],[2229.7,0.55],[2229.8,10.0]]]
["bitfinex","ETHUSD",1750637172889,[[2228.3,10.8158],[2228.2,1.8491119],[2228.0,10.0],[2227.9,0.55],[2227.5,0.22279535]],[[2229.2,0.98247],[2229.3,9.366],[2229.5,10.786],[2229.7,0.99401005],[2229.8,10.0]]]
["bitfinex","ETHUSD",1750637173095,[[2228.3,10.8158],[2228.2,1.8491119],[2227.9,0.55],[2227.5,4.71201306],[2227.4,4.48952905]],[[2229.2,0.98247],[2229.3,9.366],[2229.5,10.786],[2229.7,0.99401005],[2229.8,10.0]]]
["bitfinex","ETHUSD",1750637173301,[[2228.2,1.349391],[2228.0,0.7634],[2227.5,0.22279535],[2226.9,15.556],[2226.8,8.98874757]],[[2229.1,0.0417],[2229.2,0.94077],[2229.3,9.366],[2229.5,10.786],[2229.7,0.99401005]]]
["bitfinex","ETHUSD",1750637173510,[[2228.0,0.7634],[2227.9,0.0598],[2227.6,0.06],[2227.0,4.49025772],[2226.9,10.786]],[[2229.1,0.0417],[2229.2,10.94077],[2229.3,9.916],[2229.5,10.786],[2229.7,0.99401005]]]
["bitfinex","ETHUSD",1750637173711,[[2228.0,1.349555],[2227.9,0.0598],[2227.6,0.06],[2226.9,10.786]],[[2229.1,0.0417],[2229.2,10.94077],[2229.3,9.916],[2229.5,10.786],[2229.7,0.99401005]]]
["bitfinex","ETHUSD",1750637173712,[[2228.0,1.349555],[2227.9,0.0598],[2227.7,0.7634],[2227.6,0.06],[2227.4,4.71275059]],[[2229.0,0.0417],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55],[2229.5,10.786]]]
["bitfinex","ETHUSD",1750637174006,[[2228.1,0.0598],[2228.0,1.349555],[2227.7,1.3134],[2227.6,0.06],[2227.3,4.48961138]],[[2229.0,9.4287],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55],[2229.5,10.786]]]
["bitfinex","ETHUSD",1750637174360,[[2228.1,0.0598],[2228.0,1.79486819],[2227.8,10.0],[2227.7,1.3134],[2227.6,0.06]],[[2229.0,9.4287],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55],[2229.5,10.786]]]
["bitfinex","ETHUSD",1750637174608,[[2227.9,0.0598],[2227.7,0.7634],[2227.6,0.06],[2227.3,10.0],[2227.2,4.48987768]],[[2228.9,0.0417],[2229.0,9.387],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750637174760,[[2227.9,0.0598],[2227.7,0.7634],[2227.6,0.06],[2227.4,0.55],[2227.2,6.51187768]],[[2228.9,0.0417],[2229.0,9.387],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750637174968,[[2227.9,1.409379],[2227.7,0.7634],[2227.6,0.06],[2227.5,10.0],[2227.4,0.55]],[[2228.9,0.0417],[2229.0,9.387],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750637175186,[[2227.9,1.349579],[2227.8,0.04488097],[2227.7,0.7634],[2227.6,0.06],[2227.4,5.03953331]],[[2228.9,0.0417],[2229.0,9.387],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750637175384,[[2228.0,0.0598],[2227.9,1.349579],[2227.7,0.7634],[2227.6,0.06],[2227.5,10.0]],[[2228.9,0.0417],[2229.0,9.387],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750637175697,[[2228.0,0.0598],[2227.9,1.349579],[2227.7,0.7634],[2227.6,0.06],[2227.1,0.22669523]],[[2228.9,1.0880547],[2229.0,9.387],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750637177009,[[2228.0,0.0598],[2227.9,1.349579],[2227.7,0.7634],[2227.6,0.06],[2227.4,0.55]],[[2228.9,1.0880547],[2229.0,9.387],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750637177210,[[2228.0,0.0598],[2227.9,1.349579],[2227.7,0.7634],[2227.6,0.06],[2227.5,10.0]],[[2228.9,1.0880547],[2229.0,9.387],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750637177674,[[2228.0,0.51712337],[2227.9,1.349579],[2227.8,10.0],[2227.7,0.7634],[2227.6,0.06]],[[2228.9,1.0880547],[2229.0,9.387],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750637177878,[[2228.0,0.0598],[2227.9,1.349579],[2227.7,0.7634],[2227.6,0.06],[2081.4,0.04252622]],[[2228.9,1.0880547],[2229.0,9.387],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750637178094,[[2228.0,0.0598],[2227.9,1.349579],[2227.7,0.7634],[2227.6,0.06],[2221.9,0.01000477]],[[2228.9,1.0880547],[2229.0,9.387],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750637178292,[[2228.0,0.0598],[2227.9,1.349579],[2227.7,0.7634],[2227.6,0.06],[2223.7,48.0]],[[2228.9,1.0880547],[2229.0,9.387],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750637178623,[[2228.0,0.0598],[2227.9,1.349579],[2227.7,0.7634],[2227.6,0.06],[2227.5,10.0]],[[2228.9,1.0880547],[2229.0,9.387],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750637178793,[[2228.0,0.104678],[2227.9,1.349579],[2227.7,0.7634],[2227.6,0.06],[2227.5,14.48932244]],[[2228.9,1.0880547],[2229.0,9.387],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750637179130,[[2228.0,0.104678],[2227.9,1.349579],[2227.7,0.7634],[2227.6,0.06],[2227.4,5.03945388]],[[2228.9,1.0880547],[2229.0,9.387],[2229.1,1.034847],[2229.2,10.94077],[2229.3,0.55]]]
["bitfinex","ETHUSD",1750637179433,[[2228.2,0.8241],[2227.9,1.349579],[2227.8,0.55],[2227.6,0.06],[2227.3,10.0]],[[2229.1,1.076547],[2229.2,0.94077],[2230.4,12.39351796],[2230.6,6.080446],[2230.7,3.56813762]]]
["bitfinex","ETHUSD",1750637179581,[[2228.2,0.8241],[2227.9,1.349579],[2227.8,0.55],[2227.6,4.54900891],[2227.4,4.48948819]],[[2228.8,9.384],[2229.1,0.0417],[2229.4,10.0],[2229.7,0.99401005],[2230.3,0.5]]]
["bitfinex","ETHUSD",1750637179782,[[2228.3,0.0598],[2228.2,0.8241],[2227.9,1.349579],[2227.8,0.55],[2227.6,4.54900891]],[[2228.8,9.384],[2229.1,0.0417],[2229.4,10.0],[2229.7,0.99401005],[2230.3,0.73454363]]]
["bitfinex","ETHUSD",1750637180015,[[2228.3,0.0598],[2228.2,0.8241],[2227.9,11.349579],[2227.8,0.55],[2227.7,10.0]],[[2228.8,9.384],[2229.1,0.0417],[2229.4,10.0],[2229.7,0.99401005],[2230.3,0.23454363]]]
["bitfinex","ETHUSD",1750637180329,[[2228.3,0.0598],[2228.2,0.8241],[2227.9,11.349579],[2227.8,0.55],[2223.9,48.0]],[[2228.8,9.384],[2229.1,0.0417],[2229.4,10.0],[2229.7,0.99401005],[2230.3,0.23454363]]]
["bitfinex","ETHUSD",1750637180499,[[2228.3,0.0598],[2228.2,0.8241],[2228.0,0.44557079],[2227.9,11.349579],[2227.8,0.55]],[[2228.8,9.384],[2229.1,0.0417],[2229.4,10.0],[2229.7,0.99401005],[2230.3,0.23454363]]]
["bitfinex","ETHUSD",1750637180706,[[2228.1,0.0598],[2228.0,0.44557079],[2227.9,2.144979],[2227.8,0.55],[2227.6,0.06]],[[2228.8,9.384],[2229.4,10.0],[2229.7,0.99401005],[2230.1,10.09212875],[2230.3,4.71828909]]]
["bitfinex","ETHUSD",1750637180999,[[2227.9,2.204779],[2227.8,0.55],[2227.6,0.06],[2227.4,10.0],[2227.3,4.48973462]],[[2228.8,9.384],[2228.9,0.0417],[2229.4,10.0],[2229.7,0.99401005],[2230.1,10.09217856]]]
["bitfinex","ETHUSD",1750637181597,[[2227.9,2.204779],[2227.8,0.55],[2227.6,0.06],[2227.4,10.0],[2227.3,4.48973462]],[[2228.8,9.384],[2228.9,0.0417],[2229.4,10.0],[2229.7,0.99401005],[2230.1,5.608]]]
["bitfinex","ETHUSD",1750637181807,[[2227.9,12.204779],[2227.8,0.55],[2227.6,0.06],[2227.2,6.51185148],[2226.1,5.39339169]],[[2228.9,0.0417],[2229.4,10.0],[2229.7,0.99401005],[2230.0,4.48438812],[2230.1,5.608]]]
["bitfinex","ETHUSD",1750637181984,[[2228.0,1.2754779],[2227.9,12.204779],[2227.8,0.55],[2227.6,0.06],[2227.2,6.51185148]],[[2228.7,9.381],[2228.9,0.0417],[2229.4,10.0],[2229.7,0.99401005],[2230.1,10.0921955]]]
["bitfinex","ETHUSD",1750637182189,[[2228.0,1.2754779],[2227.9,12.204779],[2227.8,0.55],[2227.6,0.06],[2227.3,4.48968147]],[[2228.7,9.381],[2229.4,10.0],[2229.7,0.99401005],[2230.1,10.0921955],[2230.3,4.71829187]]]
["bitfinex","ETHUSD",1750637182520,[[2228.0,1.2754779],[2227.9,12.204779],[2227.8,0.55],[2227.6,0.06],[2227.3,4.48968147]],[[2228.7,9.4227],[2229.4,10.0],[2229.7,0.99401005],[2230.1,10.0921955],[2230.3,4.71829187]]]
["bitfinex","ETHUSD",1750637182907,[[2228.0,1.73268674],[2227.9,12.204779],[2227.6,0.06],[2227.4,0.55],[2227.2,6.51186855]],[[2228.7,9.4227],[2229.3,0.55],[2229.4,10.0],[2229.7,0.44401005],[2230.0,4.48431213]]]
["bitfinex","ETHUSD",1750637183230,[[2227.9,1.349579],[2227.7,0.0598],[2227.6,0.8588],[2227.4,0.55],[2227.2,14.48993568]],[[2228.7,9.4227],[2229.3,0.55],[2229.4,10.0],[2229.7,0.44401005],[2230.0,4.48437918]]]
["bitfinex","ETHUSD",1750637183438,[[2227.9,1.349579],[2227.7,0.0598],[2227.6,0.8588],[2227.4,0.55],[2227.3,4.48972904]],[[2228.7,9.4227],[2229.3,0.55],[2229.4,10.0],[2229.7,0.44401005],[2230.1,10.09217591]]]
["bitfinex","ETHUSD",1750637183611,[[2227.9,1.349579],[2227.6,0.8588],[2227.5,10.0],[2227.4,10.55],[2227.3,4.48972904]],[[2228.7,9.4227],[2229.3,0.55],[2229.4,10.0],[2229.6,7.91],[2229.7,0.44401005]]]
["bitfinex","ETHUSD",1750637183931,[[2228.0,0.0598],[2227.9,1.349579],[2227.6,0.8588],[2227.5,10.0],[2227.4,5.03953635]],[[2228.7,9.381],[2228.9,0.0417],[2229.3,0.55],[2229.4,10.0],[2229.5,15.517]]]
["bitfinex","ETHUSD",1750637184080,[[2228.0,0.0598],[2227.9,1.349579],[2227.7,0.04488108],[2227.6,0.8588],[2227.4,5.03953635]],[[2228.7,9.381],[2228.9,0.0417],[2229.3,0.55],[2229.4,10.0],[2229.5,15.517]]]
["bitfinex","ETHUSD",1750637184502,[[2228.1,0.8169],[2228.0,0.0598],[2227.9,1.349579],[2227.7,0.04488108],[2227.6,0.06]],[[2228.7,9.381],[2228.9,0.0417],[2229.3,0.55],[2229.4,10.0],[2229.5,15.517]]]
["bitfinex","ETHUSD",1750637184718,[[2228.1,0.8169],[2228.0,0.0598],[2227.9,1.349579],[2227.6,0.06],[2085.0,0.025]],[[2228.7,9.381],[2228.9,0.0417],[2229.3,0.55],[2229.4,10.0],[2229.5,15.517]]]
["bitfinex","ETHUSD",1750637184916,[[2227.9,2.164879],[2227.7,0.0598],[2227.6,0.06],[2227.4,0.55],[2227.3,10.0]],[[2228.7,9.381],[2229.3,0.55],[2229.4,10.0],[2229.5,15.517],[2230.4,3.58678611]]]
["bitfinex","ETHUSD",1750637185086,[[2227.9,2.164879],[2227.7,0.0598],[2227.6,0.06],[2227.4,0.55],[2227.3,10.0]],[[2228.6,0.0417],[2228.7,9.381],[2229.3,0.55],[2229.4,10.0],[2229.5,15.517]]]
["bitfinex","ETHUSD",1750637185289,[[2227.9,2.164879],[2227.7,0.0598],[2227.6,0.06],[2227.5,10.0],[2227.4,0.55]],[[2228.6,0.0417],[2228.7,9.381],[2229.3,0.55],[2229.4,14.731],[2229.5,10.786]]]
["bitfinex","ETHUSD",1750637185499,[[2227.7,0.0598],[2227.6,0.8753],[2227.4,0.55],[2227.3,10.0]],[[2228.6,0.0417],[2228.7,9.381],[2229.3,0.55],[2229.4,14.731],[2229.5,10.786]]]
["bitfinex","ETHUSD",1750637185500,[[2227.7,0.0598],[2227.6,0.8753],[2227.4,0.55],[2227.3,10.0],[2227.1,6.73983302]],[[2228.6,0.0417],[2228.7,9.381],[2229.3,0.55],[2229.4,14.731],[2229.5,10.786]]]
["bitfinex","ETHUSD",1750637185687,[[2227.8,1.349604],[2227.7,0.0598],[2227.6,0.8753],[2227.5,10.0],[2227.4,0.55]],[[2228.6,0.0417],[2228.7,9.381],[2229.3,0.55],[2229.4,14.731],[2229.5,10.786]]]
["bitfinex","ETHUSD",1750637186112,[[2227.8,1.349604],[2227.7,10.45738353],[2227.6,0.8753],[2227.5,0.0598],[2227.4,0.55]],[[2228.6,0.0417],[2228.7,9.381],[2229.3,0.55],[2229.4,14.731],[2229.5,10.786]]]
["bitfinex","ETHUSD",1750637186423,[[2227.9,11.24049875],[2227.8,1.349604],[2227.7,0.45738353],[2227.6,0.8753],[2227.4,0.55]],[[2228.7,9.381],[2228.8,0.0417],[2229.3,0.55],[2229.4,14.731],[2229.5,10.786]]]
["bitfinex","ETHUSD",1750637187308,[[2227.9,11.24049875],[2227.8,1.349604],[2227.7,0.45738353],[2227.6,0.8753],[2227.4,5.03951666]],[[2228.7,9.381],[2228.8,0.0417],[2229.3,0.55],[2229.4,10.0],[2229.5,15.517]]]
["bitfinex","ETHUSD",1750637187606,[[2228.1,0.0598],[2228.0,0.824],[2227.9,11.18069875],[2227.8,1.349604],[2227.7,0.45738353]],[[2228.6,9.38],[2228.8,0.0417],[2229.3,0.55],[2229.4,10.0],[2229.5,15.517]]]
["bitfinex","ETHUSD",1750637188608,[[2228.0,0.824],[2227.9,11.18069875],[2227.8,1.349604],[2227.7,0.45738353],[2089.8,0.0828154]],[[2228.6,9.38],[2228.8,0.0417],[2229.3,0.55],[2229.4,10.0],[2229.5,15.517]]]
["bitfinex","ETHUSD",1750637188819,[[2228.0,0.824],[2227.9,11.18069875],[2227.8,1.349604],[2227.7,0.45738353],[2226.9,10.786]],[[2228.6,9.38],[2228.8,0.0417],[2229.3,0.55],[2229.4,10.0],[2229.5,15.517]]]
["bitfinex","ETHUSD",1750637189107,[[2228.0,0.824],[2227.9,11.18069875],[2227.8,1.349604],[2227.7,0.45738353],[2227.4,5.03953433]],[[2228.6,9.38],[2228.8,0.0417],[2229.3,0.55],[2229.4,10.0],[2229.5,15.517]]]
["bitfinex","ETHUSD",1750637189315,[[2228.1,0.10467988],[2228.0,0.824],[2227.9,11.18069875],[2227.8,1.899604],[2227.7,0.45738353]],[[2229.3,0.0417],[2229.4,10.0],[2229.5,10.786],[2229.8,4.731],[2230.2,0.2345783]]]
["bitfinex","ETHUSD",1750637189521,[[2228.2,0.0598],[2228.1,0.04487988],[2228.0,0.824],[2227.9,11.18069875],[2227.8,1.899604]],[[2229.2,9.381],[2229.3,0.0417],[2229.4,10.0],[2229.5,10.786],[2229.8,4.731]]]
["bitfinex","ETHUSD",1750637189720,[[2228.2,0.0598],[2228.0,0.824],[2227.9,11.18069875],[2227.8,1.899604],[2227.6,0.06]],[[2229.1,0.98397],[2229.2,9.381],[2229.4,10.0],[2229.5,10.786],[2229.6,8.46]]]
["bitfinex","ETHUSD",1750637190223,[[2228.2,0.0598],[2228.0,0.824],[2227.9,11.18069875],[2227.8,1.899604],[2227.6,4.5491024]],[[2229.1,0.98397],[2229.2,9.381],[2229.4,10.0],[2229.5,10.786],[2229.6,8.46]]]
["bitfinex","ETHUSD",1750637190523,[[2228.0,0.824],[2227.9,11.18069875],[2227.8,1.899604],[2227.6,0.06],[2227.1,0.22669523]],[[2229.1,0.94227],[2229.2,9.4227],[2229.4,10.0],[2229.5,10.786],[2229.6,8.46]]]
["bitfinex","ETHUSD",1750637190724,[[2228.1,0.0598],[2228.0,0.824],[2227.9,11.18069875],[2227.8,1.899604],[2227.6,0.06]],[[2229.1,0.94227],[2229.2,9.4227],[2229.4,10.0],[2229.5,10.786],[2229.6,8.46]]]
["bitfinex","ETHUSD",1750637190894,[[2228.1,0.0598],[2228.0,0.824],[2227.9,11.18069875],[2227.8,1.899604],[2227.6,0.06]],[[2229.1,0.94227],[2229.2,9.381],[2229.4,10.0],[2229.5,10.786],[2229.6,8.46]]]
["bitfinex","ETHUSD",1750637191088,[[2228.1,0.0598],[2228.0,0.824],[2227.9,11.18069875],[2227.8,1.899604],[2227.6,0.06]],[[2229.1,0.98397],[2229.2,9.381],[2229.4,10.0],[2229.5,10.786],[2229.6,7.91]]]
["bitfinex","ETHUSD",1750637191427,[[2228.4,0.0598],[2228.3,0.7679],[2227.9,11.18069875],[2227.8,1.899604],[2227.7,4.94624244]],[[2229.0,9.382],[2229.1,0.0417],[2229.4,10.0],[2229.5,10.786],[2229.6,7.91]]]
["bitfinex","ETHUSD",1750637192388,[[2228.5,0.0598],[2228.4,0.04487145],[2228.3,0.7679],[2227.9,11.18069875],[2227.8,6.669604]],[[2228.9,7.359],[2229.0,2.023],[2229.4,0.0417],[2229.5,10.786],[2229.7,10.0]]]
["bitfinex","ETHUSD",1750637192586,[[2228.3,0.7679],[2227.9,11.18069875],[2227.8,6.669604]],[[2228.9,7.359],[2229.0,2.023],[2229.5,10.786],[2229.7,10.0]]]
["bitfinex","ETHUSD",1750637192587,[[2228.3,0.8277],[2227.9,11.18069875],[2227.8,6.669604],[2227.7,4.94622948],[2227.6,2.083]],[[2228.9,7.359],[2229.0,2.023],[2229.2,0.0417],[2229.5,10.786],[2229.7,10.0]]]
["bitfinex","ETHUSD",1750637192801,[[2228.3,0.8277],[2227.9,11.18069875],[2227.8,6.669604],[2227.7,0.45738353],[2227.6,0.06]],[[2228.9,7.359],[2229.0,2.0647],[2229.5,10.786],[2229.7,10.44747212],[2229.9,0.55]]]
["bitfinex","ETHUSD",1750637193185,[[2228.3,0.7679],[2227.9,11.18069875],[2227.8,6.669604],[2227.7,0.45738353],[2227.6,0.06]],[[2228.9,7.359],[2229.0,2.023],[2229.3,0.0417],[2229.5,10.786],[2229.7,10.44747212]]]
["bitfinex","ETHUSD",1750637193422,[[2228.4,0.061],[2228.3,0.7679],[2227.9,11.18069875],[2227.8,6.669604],[2227.7,4.94616158]],[[2228.9,7.359],[2229.0,2.023],[2229.3,0.0417],[2229.5,10.786],[2229.7,10.44747212]]]
["bitfinex","ETHUSD",1750637193624,[[2228.4,0.061],[2228.3,0.7679],[2227.9,11.18069875],[2227.8,6.669604],[2227.7,0.45738353]],[[2228.9,7.359],[2229.0,2.023],[2229.3,0.0417],[2229.5,10.786],[2229.7,10.44747212]]]
["bitfinex","ETHUSD",1750637194525,[[2228.4,0.061],[2228.3,0.7679],[2227.9,11.18069875],[2227.8,6.669604],[2227.7,4.94631147]],[[2228.9,7.359],[2229.0,2.023],[2229.3,0.0417],[2229.5,10.786],[2229.7,10.44747212]]]
["bitfinex","ETHUSD",1750637194709,[[2228.3,0.7679],[2227.9,11.18069875],[2227.8,6.669604],[2227.7,4.94631147],[2083.7,0.08545918]],[[2228.8,2.023],[2228.9,7.359],[2229.3,0.0417],[2229.5,10.786],[2229.7,10.44747212]]]
["bitfinex","ETHUSD",1750637194917,[[2228.3,0.7679],[2228.0,0.061],[2227.9,11.18069875],[2227.8,1.899604],[2227.7,5.22738353]],[[2228.8,2.023],[2228.9,7.359],[2229.0,0.0417],[2229.5,10.786],[2229.7,10.44747212]]]
["bitfinex","ETHUSD",1750637195500,[[2228.3,0.8289],[2227.9,11.18069875],[2227.8,1.899604],[2227.7,5.22738353],[2084.2,0.03153409]],[[2228.8,2.023],[2228.9,7.359],[2229.0,0.0417],[2229.5,10.786],[2229.7,10.44747212]]]
["bitfinex","ETHUSD",1750637196029,[[2228.3,0.7679],[2228.0,0.061],[2227.9,11.18069875],[2227.8,1.899604],[2227.7,5.22738353]],[[2228.8,2.023],[2228.9,7.359],[2229.5,10.786],[2229.7,10.44747212],[2230.3,4.48371864]]]
["bitfinex","ETHUSD",1750637196383,[[2227.7,0.45738353],[2227.6,0.8882],[2227.4,0.061],[2227.1,0.22669523],[2226.8,4.49056807]],[[2228.8,2.023],[2228.9,7.359],[2229.5,10.786],[2229.7,10.44747212],[2230.3,4.48371864]]]
["bitfinex","ETHUSD",1750637196384,[[2227.7,0.45738353],[2227.6,0.8882],[2227.4,0.061],[2227.1,0.22669523],[2226.8,4.49056807]],[[2228.6,0.0417],[2228.7,0.41773597],[2228.8,2.9612],[2228.9,7.359],[2229.1,0.55]]]
["bitfinex","ETHUSD",1750637196497,[[2227.6,2.237931],[2227.4,0.061],[2227.1,0.22669523],[2226.7,6.51390419],[2226.5,5.19298009]],[[2228.5,0.41773006],[2228.8,2.9612],[2228.9,7.359],[2229.1,5.281],[2229.2,10.0]]]
["bitfinex","ETHUSD",1750637196696,[[2227.6,0.8882],[2227.4,0.061],[2227.1,0.22669523],[2227.0,0.55],[2226.7,6.51390419]],[[2228.4,0.45943006],[2228.8,2.9612],[2228.9,7.359],[2229.1,5.281],[2229.2,10.0]]]
["bitfinex","ETHUSD",1750637196915,[[2227.6,0.8882],[2227.4,0.061],[2227.1,0.22669523],[2227.0,0.55],[2226.8,14.49072375]],[[2228.3,2.023],[2228.4,0.0417],[2228.8,10.9382],[2228.9,7.359],[2229.1,5.281]]]
["bitfinex","ETHUSD",1750637197133,[[2227.6,0.8882],[2227.5,1.349865],[2227.2,10.0],[2227.1,0.22669523],[2227.0,0.55]],[[2228.2,7.366],[2228.3,2.023],[2228.4,0.0417],[2228.8,10.9382],[2229.1,0.55]]]
["bitfinex","ETHUSD",1750637197334,[[2227.6,0.9492],[2227.5,1.349865],[2227.2,10.0],[2227.1,0.22669523],[2226.9,4.49053346]],[[2228.2,7.366],[2228.3,2.023],[2228.5,0.0417],[2228.8,0.9382],[2229.1,0.55]]]
["bitfinex","ETHUSD",1750637197518,[[2227.7,0.2299065],[2227.6,0.8882],[2227.5,1.349865],[2227.1,0.22669523],[2226.9,4.49050983]],[[2228.1,2.023],[2228.2,7.365],[2228.8,0.9799],[2229.1,0.55],[2229.2,0.22284111]]]
["bitfinex","ETHUSD",1750637197720,[[2227.7,0.2909065],[2227.6,0.8882],[2227.5,1.349865],[2227.4,0.55],[2227.1,0.22669523]],[[2228.1,2.023],[2228.2,7.365],[2228.5,0.0417],[2228.8,0.9382],[2229.1,0.55]]]
["bitfinex","ETHUSD",1750637198033,[[2227.7,0.74273281],[2227.6,0.8882],[2227.5,1.349865],[2227.4,0.55],[2227.2,10.0]],[[2228.1,2.023],[2228.2,7.365],[2228.5,0.0417],[2228.8,0.9382],[2229.1,0.55]]]
["bitfinex","ETHUSD",1750637198253,[[2227.7,0.2299065],[2227.6,10.8882],[2227.5,1.349865],[2227.4,0.55],[2227.2,4.48986153]],[[2228.1,2.023],[2228.2,7.365],[2228.5,0.0417],[2228.8,0.9382],[2229.1,0.55]]]
["bitfinex","ETHUSD",1750637198459,[[2227.8,0.061],[2227.7,0.2299065],[2227.6,0.8882],[2227.5,1.349865],[2227.4,0.55]],[[2228.1,2.023],[2228.2,7.365],[2228.8,0.9799],[2229.1,0.55],[2229.4,10.0]]]
["bitfinex","ETHUSD",1750637198616,[[2227.9,0.061],[2227.8,0.8152],[2227.7,0.2299065],[2227.6,10.06],[2227.5,1.349865]],[[2228.1,2.023],[2228.2,7.365],[2228.8,0.9799],[2229.4,10.0],[2230.1,5.608]]]
["bitfinex","ETHUSD",1750637198798,[[2228.0,0.061],[2227.8,0.8152],[2227.7,0.2299065],[2227.6,0.06],[2227.5,1.349865]],[[2228.1,2.023],[2228.2,7.365],[2228.8,0.9799],[2229.4,10.0],[2230.1,5.608]]]
["bitfinex","ETHUSD",1750637199315,[[2228.0,0.061],[2227.8,0.8152],[2227.7,0.2299065],[2227.6,0.06],[2227.5,1.349865]],[[2228.1,2.023],[2228.2,7.365],[2228.8,0.9799],[2229.4,10.0],[2229.6,12.641]]]
["bitfinex","ETHUSD",1750637199513,[[2228.0,0.061],[2227.8,0.8152],[2227.7,0.2299065],[2227.6,0.06],[2227.5,1.349865]],[[2228.1,2.023],[2228.2,7.365],[2228.8,0.9799],[2229.4,10.0],[2229.5,11.01412064]]]
["bitfinex","ETHUSD",1750637200145,[[2228.0,0.061],[2227.8,0.8152],[2227.7,0.68155303],[2227.6,10.06],[2227.5,1.349865]],[[2228.1,2.023],[2228.2,7.365],[2228.8,0.9799],[2229.4,10.0],[2229.5,11.01412064]]]
["bitfinex","ETHUSD",1750637200325,[[2228.0,0.061],[2227.8,0.8152],[2227.7,0.68155303],[2227.6,10.06],[2227.5,1.349865]],[[2228.8,0.9799],[2229.4,10.0],[2229.5,11.56412064],[2230.5,0.8152],[2230.6,4.48314164]]]
["bitfinex","ETHUSD",1750637200527,[[2227.9,0.061],[2227.8,0.8152],[2227.7,0.68155303],[2227.6,10.06],[2227.5,1.349865]],[[2228.4,7.365],[2228.7,2.019],[2228.8,0.0417],[2229.4,10.0],[2229.5,11.56412064]]]
["bitfinex","ETHUSD",1750637200955,[[2227.9,0.061],[2227.8,0.8152],[2227.7,0.68155303],[2227.6,10.06],[2227.5,1.349865]],[[2228.4,7.365],[2228.7,2.019],[2228.8,0.0417],[2229.4,10.0],[2229.5,11.336]]]
["bitfinex","ETHUSD",1750637201161,[[2228.2,0.061],[2228.1,1.3165],[2227.9,0.04487786],[2227.7,0.68155303],[2227.6,0.06]],[[2228.6,2.019],[2228.8,7.364],[2229.3,0.0417],[2229.5,10.786],[2229.6,7.91]]]
["bitfinex","ETHUSD",1750637201472,[[2228.4,0.061],[2228.3,0.7629],[2228.2,0.04487135],[2228.1,0.55],[2227.7,9.94035702]],[[2228.6,2.019],[2228.8,7.364],[2229.3,0.0417],[2229.5,10.786],[2229.8,10.0]]]
["bitfinex","ETHUSD",1750637201638,[[2228.4,0.061],[2228.3,0.7629],[2228.1,0.55],[2227.7,9.94035702],[2227.6,0.06]],[[2228.6,2.019],[2228.8,7.364],[2229.3,0.0417],[2229.5,10.786],[2229.8,10.0]]]
["bitfinex","ETHUSD",1750637201804,[[2228.4,0.061],[2228.3,0.7629],[2228.1,0.55],[2227.8,10.0],[2227.7,5.45155303]],[[2228.6,2.019],[2228.8,7.364],[2229.5,10.786],[2229.8,10.22397991],[2230.4,7.85844018]]]
["bitfinex","ETHUSD",1750637201995,[[2228.4,0.061],[2228.3,0.7629],[2228.1,0.55],[2227.8,10.0],[2227.7,5.45155303]],[[2228.6,2.019],[2228.8,7.364],[2229.2,0.0417],[2229.5,10.786],[2229.8,10.22397991]]]
["bitfinex","ETHUSD",1750637202199,[[2228.4,0.061],[2228.3,0.7629],[2228.1,0.55],[2227.8,10.0],[2227.7,5.45155303]],[[2228.6,2.019],[2229.2,0.0417],[2229.5,10.786],[2229.8,10.22397991],[2230.8,0.8152]]]
["bitfinex","ETHUSD",1750637202435,[[2228.4,0.061],[2228.3,0.7629],[2228.1,0.55],[2227.8,10.0],[2227.7,9.94043973]],[[2228.6,2.019],[2228.9,7.364],[2229.2,0.0417],[2229.5,10.786],[2229.8,10.22397991]]]
["bitfinex","ETHUSD",1750637202633,[[2228.3,0.7629],[2228.1,0.55],[2227.8,10.0],[2227.7,9.94043973],[2083.7,0.08545918]],[[2228.6,2.019],[2228.9,7.364],[2229.2,0.0417],[2229.5,10.786],[2229.8,10.22397991]]]
["bitfinex","ETHUSD",1750637202839,[[2228.3,0.7629],[2228.1,0.55],[2227.8,10.0],[2227.7,9.94043973],[2227.6,4.54912931]],[[2228.6,2.019],[2228.9,7.364],[2229.2,0.0417],[2229.5,10.786],[2229.8,10.22397991]]]
["bitfinex","ETHUSD",1750637203337,[[2228.4,0.061],[2228.3,0.7629],[2228.1,0.55],[2227.8,10.0],[2227.7,9.94043973]],[[2228.6,2.019],[2228.9,7.364],[2229.2,0.0417],[2229.5,10.786],[2229.8,10.22397991]]]
["bitfinex","ETHUSD",1750637203539,[[2228.3,0.7629],[2228.1,0.55],[2228.0,10.0],[2227.9,4.48852125],[2227.8,10.0]],[[2228.6,2.019],[2229.5,10.786],[2229.8,10.0],[2230.0,7.91],[2230.2,4.731]]]
["bitfinex","ETHUSD",1750637203761,[[2228.6,0.061],[2228.5,0.7535],[2228.4,0.04486866],[2228.1,0.55],[2228.0,4.48819315]],[[2228.9,2.019],[2229.2,7.364],[2229.4,0.0417],[2229.5,10.786],[2230.0,7.91]]]
["bitfinex","ETHUSD",1750637203970,[[2228.6,0.04486544],[2228.5,0.7535],[2228.1,5.03799641],[2228.0,10.0],[2227.9,9.25851938]],[[2229.5,10.786]]]
["bitfinex","ETHUSD",1750637203971,[[2228.6,0.04486544],[2228.5,0.7535],[2228.1,5.03799641],[2228.0,10.0],[2227.9,9.25851938]],[[2229.0,2.019],[2229.5,10.786],[2230.7,7.91],[2231.1,5.83123642],[2231.3,2.26846576]]]
["bitfinex","ETHUSD",1750637204242,[[2228.6,0.061],[2228.5,0.7535],[2228.1,10.55],[2228.0,4.48824301],[2227.9,4.77]],[[2229.0,2.019],[2229.3,7.363],[2229.5,11.8646],[2229.6,0.0417],[2230.1,15.608]]]
["bitfinex","ETHUSD",1750637204600,[[2228.6,0.061],[2228.5,0.7535],[2228.1,10.55],[2228.0,4.48824301],[2227.9,4.77]],[[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.6,0.0417],[2230.1,15.608]]]
["bitfinex","ETHUSD",1750637204927,[[2228.5,0.7535],[2228.1,5.03808162],[2227.9,9.25851719],[2227.8,2.019],[2227.6,4.54908073]],[[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.6,0.0417],[2230.1,15.608]]]
["bitfinex","ETHUSD",1750637205254,[[2228.6,0.061],[2228.5,0.7535],[2228.1,0.55],[2228.0,10.0],[2227.9,4.77]],[[2229.0,2.019],[2229.3,7.363],[2229.4,0.0417],[2229.5,10.786],[2230.1,16.37662813]]]
["bitfinex","ETHUSD",1750637205436,[[2228.5,0.7535],[2228.1,0.55],[2228.0,10.0],[2227.9,4.77],[2227.8,6.50771787]],[[2229.0,2.019],[2229.3,7.363],[2229.4,0.0417],[2229.5,10.786],[2230.1,16.37662813]]]
["bitfinex","ETHUSD",1750637205821,[[2228.6,0.061],[2228.5,0.7535],[2228.1,0.55],[2228.0,10.0],[2227.9,4.77]],[[2229.0,2.019],[2229.3,7.363],[2229.4,0.0417],[2229.5,10.786],[2230.1,16.37662813]]]
["bitfinex","ETHUSD",1750637206022,[[2228.7,0.061],[2228.5,0.7535],[2228.1,5.03803929],[2228.0,10.0],[2227.9,9.25846944]],[[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2230.1,16.158],[2230.9,4.94252787]]]
["bitfinex","ETHUSD",1750637206325,[[2228.6,0.061],[2228.5,0.7535],[2228.1,0.55],[2228.0,14.48824239],[2227.9,9.25846944]],[[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.6,0.0417],[2230.1,16.158]]]
["bitfinex","ETHUSD",1750637206522,[[2228.7,1.349039],[2228.5,0.7535],[2228.1,0.55],[2228.0,10.0],[2227.9,9.25844335]],[[2229.0,2.019],[2229.3,7.363],[2229.4,0.0417],[2229.5,10.786],[2230.1,16.158]]]
["bitfinex","ETHUSD",1750637206725,[[2228.7,1.349039],[2228.2,0.8315],[2227.9,4.831],[2227.7,0.68155303],[2227.1,0.22236838]],[[2228.9,0.0417],[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.7,1.01040126]]]
["bitfinex","ETHUSD",1750637206923,[[2228.2,0.8315],[2227.9,4.77],[2227.7,0.68155303],[2227.4,4.489526],[2227.1,0.22236838]],[[2228.9,0.0417],[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.7,1.01040126]]]
["bitfinex","ETHUSD",1750637207130,[[2228.2,2.180539],[2228.1,0.061],[2228.0,10.0],[2227.9,4.77],[2227.7,0.68155303]],[[2228.9,0.0417],[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.7,1.01040126]]]
["bitfinex","ETHUSD",1750637207304,[[2228.2,1.349039],[2228.0,0.8315],[2227.8,10.061],[2227.7,0.68155303],[2227.1,9.48247738]],[[2228.9,0.0417],[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.7,1.01040126]]]
["bitfinex","ETHUSD",1750637207632,[[2228.0,0.8315],[2227.8,0.061],[2227.7,0.68155303],[2227.1,9.482438],[2226.6,4.49098092]],[[2228.7,0.0417],[2228.8,0.41777539],[2229.0,2.019],[2229.3,7.363],[2229.5,10.786]]]
["bitfinex","ETHUSD",1750637207839,[[2228.0,2.180976],[2227.8,10.061],[2227.7,0.68155303],[2227.1,4.712438],[2227.0,2.019]],[[2228.7,0.0417],[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.9,5.51899609]]]
["bitfinex","ETHUSD",1750637208010,[[2228.0,0.8315],[2227.8,0.061],[2227.7,0.68155303],[2227.5,0.55],[2227.1,4.49006962]],[[2228.7,0.0417],[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.9,5.51899609]]]
["bitfinex","ETHUSD",1750637208213,[[2228.0,0.8315],[2227.9,1.349543],[2227.8,10.061],[2227.7,0.68155303],[2227.5,0.55]],[[2228.7,0.0417],[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.9,5.51899609]]]
["bitfinex","ETHUSD",1750637208412,[[2228.0,0.8315],[2227.9,1.349543],[2227.8,10.061],[2227.7,0.68155303],[2226.4,21.9399009]],[[2228.7,0.0417],[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.9,5.51899609]]]
["bitfinex","ETHUSD",1750637208605,[[2228.0,0.8315],[2227.9,1.349543],[2227.8,10.061],[2227.7,0.68155303],[2227.2,4.48994027]],[[2228.7,0.0417],[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.9,1.03446124]]]
["bitfinex","ETHUSD",1750637208948,[[2228.0,0.8315],[2227.9,1.349543],[2227.8,10.061],[2227.7,0.68155303],[2227.1,4.49006646]],[[2228.7,0.0417],[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.9,1.03446124]]]
["bitfinex","ETHUSD",1750637208949,[[2228.0,0.8315],[2227.9,1.349543],[2227.8,10.061],[2227.7,0.68155303],[2227.1,4.49006646]],[[2228.7,0.0417],[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.9,5.51899717]]]
["bitfinex","ETHUSD",1750637209647,[[2228.0,0.8315],[2227.9,1.349543],[2227.8,10.061],[2227.7,0.68155303],[2227.2,4.48994134]],[[2228.7,0.0417],[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.9,1.03446124]]]
["bitfinex","ETHUSD",1750637209842,[[2228.0,0.8315],[2227.9,1.349543],[2227.8,10.061],[2227.7,0.68155303],[2227.2,4.48994134]],[[2228.7,0.0417],[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.9,0.55145407]]]
["bitfinex","ETHUSD",1750637210344,[[2228.0,12.0557043],[2227.9,1.349543],[2227.8,0.061],[2227.7,0.68155303],[2227.5,0.55]],[[2228.7,0.0417],[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.9,0.55145407]]]
["bitfinex","ETHUSD",1750637210840,[[2228.0,12.0557043],[2227.9,1.349543],[2227.8,0.061],[2227.7,0.68155303],[2227.5,0.55]],[[2228.7,0.0417],[2229.0,2.019],[2229.3,7.363],[2229.5,10.786],[2229.8,3.25961284]]]
["bitfinex","ETHUSD",1750637211022,[[2228.1,0.061],[2228.0,12.0557043],[2227.9,1.349543],[2227.7,0.68155303],[2227.5,0.55]],[[2229.4,0.0417],[2229.5,10.786],[2229.7,0.46040126],[2229.8,3.25961284],[2229.9,5.28245407]]]
["bitfinex","ETHUSD",1750637211223,[[2228.1,0.061],[2228.0,12.0557043],[2227.9,1.349543],[2227.7,0.68155303],[2227.5,0.55]],[[2229.2,0.0417],[2229.3,10.34977035],[2229.5,10.786],[2229.7,0.46040126],[2229.8,3.25961284]]]
["bitfinex","ETHUSD",1750637211541,[[2228.1,0.061],[2228.0,12.0557043],[2227.9,1.349543],[2227.7,0.68155303],[2227.5,0.55]],[[2229.0,0.0417],[2229.1,0.41777035],[2229.3,9.932],[2229.5,10.786],[2229.7,0.46040126]]]
["bitfinex","ETHUSD",1750637211743,[[2228.1,0.061],[2228.0,12.0557043],[2227.9,1.349543],[2227.7,0.68155303],[2227.5,0.55]],[[2228.9,0.4176802],[2229.3,9.932],[2229.5,10.786],[2229.7,0.46040126],[2230.3,10.07018135]]]
["bitfinex","ETHUSD",1750637211945,[[2228.1,1.40762473],[2228.0,10.8315],[2227.9,1.349543],[2227.7,0.68155303],[2227.5,0.55]],[[2228.8,2.019],[2228.9,0.0417],[2229.3,7.363],[2229.5,10.786],[2229.7,0.46040126]]]
["bitfinex","ETHUSD",1750637212148,[[2228.3,0.7805],[2228.2,0.55],[2228.1,1.39150234],[2228.0,10.0],[2227.9,1.349543]],[[2229.4,0.0417],[2229.5,10.786],[2230.2,4.731],[2230.3,4.0988],[2231.0,0.23454529]]]
["bitfinex","ETHUSD",1750637212443,[[2228.6,0.7805],[2228.4,0.04486952],[2228.2,0.55],[2228.1,11.34662473],[2228.0,9.25827535]],[[2229.3,9.7977458],[2229.5,10.786],[2229.6,0.0417],[2230.1,5.608],[2230.3,4.0988]]]
["bitfinex","ETHUSD",1750637212644,[[2228.7,0.061],[2228.6,0.7805],[2228.4,0.04486952],[2228.2,10.55],[2228.1,1.34662473]],[[2229.3,9.38],[2229.5,10.786],[2229.6,0.0417],[2230.1,5.608],[2230.3,4.0988]]]
["bitfinex","ETHUSD",1750637212849,[[2228.8,0.061],[2228.7,0.0448645],[2228.6,0.7805],[2228.2,15.32],[2228.1,1.34662473]],[[2229.2,9.383],[2229.5,10.786],[2229.6,0.0417],[2230.1,5.608],[2230.2,0.22223309]]]
["bitfinex","ETHUSD",1750637213050,[[2228.6,0.7805],[2228.2,15.32],[2228.1,5.83468112],[2227.9,5.83801701],[2226.5,19.53142203]],[[2229.2,9.383],[2229.5,10.786],[2229.6,0.0417],[2230.1,5.608],[2230.2,0.22223309]]]
["bitfinex","ETHUSD",1750637213547,[[2228.7,0.061],[2228.6,0.7805],[2228.2,19.8078427],[2228.1,1.34662473],[2227.9,1.349543]],[[2229.2,9.383],[2229.5,10.786],[2229.6,0.0417],[2230.1,5.608],[2230.5,0.22017392]]]
["bitfinex","ETHUSD",1750637213735,[[2228.8,0.061],[2228.7,0.0448616],[2228.6,0.7805],[2228.2,19.8078427],[2228.1,1.34662473]],[[2229.2,2.019],[2229.3,7.362],[2229.5,10.786],[2229.6,0.0417],[2230.1,5.608]]]
["bitfinex","ETHUSD",1750637213936,[[2228.8,0.1058616],[2228.7,0.55],[2228.6,0.7805],[2228.5,10.0],[2228.2,19.8078427]],[[2229.2,2.019],[2229.5,10.786],[2230.1,5.608]]]
["bitfinex","ETHUSD",1750637213937,[[2228.8,0.1058616],[2228.7,0.55],[2228.6,0.7805],[2228.5,10.0],[2228.3,9.25759806]],[[2229.2,2.019],[2229.4,7.362],[2229.5,10.786],[2229.9,0.0417],[2230.1,5.608]]]
["bitfinex","ETHUSD",1750637214130,[[2228.9,0.061],[2228.8,0.0448616],[2228.7,0.55],[2228.6,0.7805],[2228.4,10.0]],[[2229.2,2.019],[2229.4,7.362],[2229.5,10.786],[2229.9,0.0417],[2230.1,5.608]]]
["bitfinex","ETHUSD",1750637214450,[[2229.0,0.7805],[2228.9,0.061],[2228.8,0.0448595],[2228.7,0.55],[2228.5,0.55]],[[2229.5,10.786],[2229.9,0.0417],[2230.1,5.608],[2231.2,4.48195068],[2231.3,1.34904]]]
["bitfinex","ETHUSD",1750637214618,[[2229.1,0.061],[2229.0,0.7805],[2228.7,0.55],[2228.4,10.0],[2228.2,4.48784141]],[[2229.4,9.381],[2229.5,10.786],[2229.9,0.0417],[2230.1,5.608],[2230.7,17.91]]]
["bitfinex","ETHUSD",1750637214815,[[2229.1,0.061],[2229.0,0.7805],[2228.7,0.55],[2228.4,10.0],[2228.2,4.48784141]],[[2229.4,9.381],[2229.5,10.786],[2229.9,0.0417],[2230.1,5.608],[2230.5,0.55]]]
["bitfinex","ETHUSD",1750637215029,[[2229.1,0.061],[2229.0,0.7805],[2228.7,0.55],[2228.4,10.0],[2228.3,9.25771148]],[[2229.4,9.381],[2229.5,10.786],[2229.9,0.0417],[2230.1,5.608],[2230.5,0.55]]]
["bitfinex","ETHUSD",1750637215233,[[2229.1,0.8415],[2229.0,0.7805],[2228.7,0.55],[2228.4,10.0],[2228.3,9.25771148]],[[2229.4,9.381],[2229.5,10.786],[2229.9,0.0417],[2230.1,5.608],[2230.5,0.55]]]
["bitfinex","ETHUSD",1750637215451,[[2229.1,0.8415],[2229.0,0.7805],[2228.7,0.55],[2228.6,10.0],[2228.5,4.81485831]],[[2229.9,0.0417],[2230.0,10.786],[2230.7,18.13809723],[2230.9,0.45991265],[2231.3,6.95804]]]
["bitfinex","ETHUSD",1750637215615,[[2229.2,0.061],[2229.1,0.82535531],[2229.0,0.7805],[2228.7,0.55],[2228.5,4.48729441]],[[2229.7,9.379],[2229.9,0.0417],[2230.0,10.786],[2230.7,18.13809723],[2230.9,0.45991265]]]
["bitfinex","ETHUSD",1750637215814,[[2229.2,0.061],[2229.1,0.7805],[2229.0,0.7805],[2228.7,0.55],[2228.6,19.25699808]],[[2229.7,2.019],[2230.0,10.786],[2230.2,0.0417],[2230.7,17.91],[2230.9,0.45991265]]]
["bitfinex","ETHUSD",1750637216013,[[2229.2,0.061],[2229.1,0.7805],[2229.0,0.7805],[2228.7,0.55],[2228.6,19.25699808]],[[2229.7,9.379],[2230.0,10.786],[2230.2,0.0417],[2230.7,7.91],[2230.9,0.45991265]]]
["bitfinex","ETHUSD",1750637216229,[[2229.1,0.7805],[2229.0,0.7805],[2228.7,0.55],[2228.6,14.48699808],[2228.5,6.789]],[[2229.7,9.379],[2230.0,10.786],[2230.2,0.0417],[2230.7,7.91],[2230.9,0.45991265]]]
["bitfinex","ETHUSD",1750637216429,[[2229.1,0.7805],[2229.0,0.7805],[2228.7,0.55],[2228.6,14.48699808],[2228.5,11.27631874]],[[2229.7,9.379],[2230.0,10.786],[2230.2,0.0417],[2230.7,8.46],[2230.8,10.0]]]
["bitfinex","ETHUSD",1750637216625,[[2229.1,0.7805],[2229.0,0.7805],[2228.7,0.55],[2228.5,11.27631874]],[[2229.7,9.379],[2230.0,10.786],[2230.2,0.0417],[2230.7,8.46],[2230.8,10.0]]]
["bitfinex","ETHUSD",1750637216626,[[2229.1,0.7805],[2229.0,0.7805],[2228.7,0.55],[2228.5,11.27630478],[2228.0,7.36]],[[2229.7,9.379],[2230.0,10.786],[2230.2,0.0417],[2230.7,8.46],[2230.8,10.0]]]
["bitfinex","ETHUSD",1750637216834,[[2229.2,0.061],[2229.1,0.7805],[2229.0,0.7805],[2228.7,0.55],[2228.5,11.27630478]],[[2229.7,9.379],[2230.0,10.786],[2230.2,0.0417],[2230.7,8.46],[2230.8,10.0]]]
["bitfinex","ETHUSD",1750637217026,[[2229.2,0.061],[2229.1,0.7805],[2229.0,0.7805],[2228.7,0.55],[2228.6,10.0]],[[2229.7,9.379],[2230.0,10.786],[2230.2,0.0417],[2230.7,8.46],[2230.8,10.0]]]
["bitfinex","ETHUSD",1750637217354,[[2229.1,0.7805],[2229.0,0.7805],[2228.7,0.55],[2228.6,10.0],[2228.5,11.27628807]],[[2229.7,9.379],[2230.0,10.786],[2230.2,0.0417],[2230.7,8.46],[2230.8,10.0]]]
["bitfinex","ETHUSD",1750637217553,[[2229.1,1.290442],[2229.0,0.7805],[2228.7,0.55],[2228.6,10.0],[2228.5,6.789]],[[2229.7,9.379],[2230.0,10.786],[2230.2,0.0417],[2230.7,8.46],[2230.8,10.0]]]
["bitfinex","ETHUSD",1750637218055,[[2229.1,1.290442],[2229.0,0.7805],[2228.8,10.0],[2228.7,0.55],[2228.5,11.27630528]],[[2229.7,9.379],[2230.0,10.786],[2230.2,0.0417],[2230.7,8.46],[2230.8,10.22388633]]]
["bitfinex","ETHUSD",1750637218238,[[2229.1,1.290442],[2229.0,0.7805],[2228.8,10.0],[2228.7,0.55],[2228.5,4.77]],[[2229.7,10.64286128],[2230.0,10.8277],[2230.7,8.46],[2230.8,10.22388633],[2231.3,10.9161184]]]
["bitfinex","ETHUSD",1750637218438,[[2229.4,0.061],[2229.3,0.8197],[2229.2,0.04485755],[2229.1,1.229442],[2228.8,10.0]],[[2229.6,2.019],[2230.0,10.786],[2230.3,0.0417],[2230.7,0.55],[2231.0,0.21900902]]]
["bitfinex","ETHUSD",1750637218655,[[2229.5,0.061],[2229.3,0.8197],[2229.1,1.229442],[2228.8,10.0],[2228.7,5.32]],[[2229.6,9.378],[2230.0,10.786],[2230.3,0.0417],[2231.0,10.0],[2231.3,10.34]]]
["bitfinex","ETHUSD",1750637218869,[[2229.5,0.061],[2229.3,0.8197],[2229.1,1.229442],[2228.8,10.0],[2228.7,9.80678109]],[[2229.6,9.378],[2230.0,10.786],[2230.3,0.0417],[2231.0,10.0],[2231.3,5.609]]]
["bitfinex","ETHUSD",1750637219269,[[2229.5,0.061],[2229.3,0.8197],[2229.1,1.229442],[2228.8,14.48670129],[2228.7,0.55]],[[2229.6,9.378],[2230.0,10.786],[2230.3,0.0417],[2231.0,10.0],[2231.3,5.609]]]
["bitfinex","ETHUSD",1750637219474,[[2229.5,0.061],[2229.3,0.8197],[2229.1,1.229442],[2228.8,10.0],[2228.7,5.03684886]],[[2229.6,9.378],[2230.0,10.786],[2230.3,0.0417],[2231.0,10.0],[2231.3,5.609]]]
["bitfinex","ETHUSD",1750637219774,[[2229.3,0.8807],[2229.1,1.229442],[2228.8,10.0],[2228.7,0.55],[2228.5,4.48731268]],[[2229.7,9.377],[2230.0,10.8277],[2230.9,1.00991265],[2231.0,10.0],[2231.3,5.609]]]
["bitfinex","ETHUSD",1750637219939,[[2229.5,0.061],[2229.3,0.8197],[2229.1,1.229442],[2228.8,10.0],[2228.7,5.03679773]],[[2229.7,9.376],[2230.0,10.786],[2230.9,1.00991265],[2231.0,10.0],[2231.3,5.609]]]
["bitfinex","ETHUSD",1750637219940,[[2229.5,0.061],[2229.3,0.8197],[2229.1,1.229442],[2228.8,10.0],[2228.7,5.03679773]],[[2229.7,9.376],[2230.0,10.786],[2230.2,0.0417],[2230.9,1.00991265],[2231.0,10.0]]]
["bitfinex","ETHUSD",1750637220146,[[2229.5,0.061],[2229.3,0.8197],[2229.1,1.229442],[2228.8,10.0],[2228.7,5.03679773]],[[2229.7,9.376],[2230.0,10.786],[2230.2,0.0417],[2230.9,1.00991265],[2231.0,10.2194341]]]
["bitfinex","ETHUSD",1750637220678,[[2229.6,1.229442],[2229.5,0.061],[2229.3,0.8197],[2229.2,10.0],[2229.1,0.448942]],[[2229.7,9.376],[2230.0,10.786],[2230.2,0.0417],[2230.5,10.0],[2230.9,1.00991265]]]
["bitfinex","ETHUSD",1750637221365,[[2229.6,1.229442],[2229.3,0.8197],[2229.2,0.061],[2229.1,0.448942],[2228.8,10.0]],[[2229.7,10.63956128],[2229.9,0.0417],[2230.0,10.786],[2230.5,10.0],[2230.9,1.00991265]]]
["bitfinex","ETHUSD",1750637221569,[[2229.1,0.448942],[2228.6,0.061],[2227.9,4.77],[2227.7,4.71877818],[2227.5,10.786]],[[2229.7,10.63956128],[2230.0,10.786],[2230.1,10.0],[2230.5,10.55],[2230.9,0.45991265]]]
["bitfinex","ETHUSD",1750637221778,[[2228.7,0.795],[2228.4,0.061],[2228.0,4.77],[2227.7,4.71877679],[2227.6,2.078]],[[2229.6,0.0417],[2229.7,10.63956128],[2230.0,10.786],[2230.1,10.55],[2230.2,0.55145407]]]
["bitfinex","ETHUSD",1750637221932,[[2229.1,1.229442],[2228.4,0.856],[2227.7,0.2299065],[2227.6,6.848],[2227.5,10.786]],[[2229.6,0.0417],[2229.7,10.63956128],[2230.0,10.786],[2230.1,10.55],[2230.2,0.55145407]]]
["bitfinex","ETHUSD",1750637222129,[[2228.4,0.856],[2227.7,0.2299065],[2227.6,6.848],[2227.5,10.786]],[[2229.6,0.0417],[2229.7,10.63956128],[2230.0,10.786],[2230.1,10.55],[2230.2,0.55145407]]]
["bitfinex","ETHUSD",1750637222130,[[2228.4,0.856],[2227.9,10.0],[2227.8,4.48857543],[2227.7,4.7187159],[2227.6,6.848]],[[2229.6,0.0417],[2229.7,10.63956128],[2230.0,10.786],[2230.1,10.55],[2230.2,0.55145407]]]
["bitfinex","ETHUSD",1750637222359,[[2228.5,1.229442],[2228.4,0.795],[2227.9,4.48846092],[2227.8,14.48872303],[2227.7,10.2299065]],[[2229.5,0.0417],[2229.6,1.39408741],[2229.7,9.376],[2230.0,10.786],[2230.1,10.55]]]
["bitfinex","ETHUSD",1750637222569,[[2228.8,0.795],[2228.7,0.061],[2228.6,0.04486789],[2228.5,1.229442],[2228.1,10.0]],[[2229.4,9.381],[2229.6,1.39408741],[2229.7,10.0],[2229.8,3.30131284],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637222735,[[2228.8,0.795],[2228.7,0.061],[2228.5,1.229442],[2228.4,0.55],[2228.0,10.0]],[[2229.4,9.381],[2229.6,1.39408741],[2229.7,10.0],[2229.8,3.30131284],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637222945,[[2228.8,0.795],[2228.7,0.49975414],[2228.5,1.229442],[2228.4,0.55],[2228.0,10.0]],[[2229.4,9.381],[2229.6,1.39408741],[2229.7,10.0417],[2229.8,3.25961284],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637223148,[[2228.8,0.795],[2228.7,0.49975414],[2228.6,10.0],[2228.5,1.229442],[2228.4,0.55]],[[2229.4,9.381],[2229.6,1.39408741],[2229.7,10.0417],[2229.8,3.25961284],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637223528,[[2228.8,0.795],[2228.7,0.43875414],[2228.5,11.229442],[2228.4,0.55],[2227.8,4.77]],[[2229.4,9.381],[2229.6,1.39408741],[2229.7,10.0417],[2229.8,3.25961284],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637223733,[[2228.9,0.0577],[2228.8,0.795],[2228.7,0.43875414],[2228.6,10.0],[2228.5,1.229442]],[[2229.4,9.381],[2229.6,1.39408741],[2229.7,10.0417],[2229.8,3.25961284],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637224173,[[2228.9,0.0577],[2228.8,0.795],[2228.7,0.43875414],[2228.5,1.229442],[2228.2,4.4879003]],[[2229.7,0.0417],[2229.8,3.25961284],[2230.0,10.786],[2230.9,0.45991265],[2231.1,4.48211207]]]
["bitfinex","ETHUSD",1750637224488,[[2228.9,0.0577],[2228.8,0.795],[2228.7,0.43875414],[2228.6,10.0],[2228.5,1.229442]],[[2229.6,9.381],[2229.7,10.0],[2229.8,3.25961284],[2229.9,0.0417],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637224850,[[2228.9,0.0577],[2228.8,0.795],[2228.7,0.43875414],[2228.6,10.0],[2228.5,1.229442]],[[2229.5,9.379],[2229.7,10.0],[2229.8,3.25961284],[2229.9,0.0417],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637225045,[[2228.9,0.0577],[2228.8,0.795],[2228.7,0.43875414],[2228.6,10.0],[2228.5,1.229442]],[[2229.5,9.379],[2229.8,3.25961284],[2229.9,0.0417],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637225046,[[2228.9,0.0577],[2228.8,0.795],[2228.7,0.43875414],[2228.6,10.0],[2228.5,1.229442]],[[2229.5,2.018],[2229.8,3.25961284],[2229.9,0.0417],[2230.0,20.786],[2231.3,10.09081994]]]
["bitfinex","ETHUSD",1750637225249,[[2228.9,0.0577],[2228.8,0.795],[2228.7,0.43875414],[2228.6,10.0],[2228.5,5.71675012]],[[2229.4,7.36],[2229.5,2.018],[2229.8,3.25961284],[2229.9,0.0417],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637225573,[[2229.0,1.3574],[2228.7,10.43875414],[2228.6,4.4871155],[2228.5,1.229442],[2228.4,4.48751409]],[[2229.4,7.36],[2229.5,2.018],[2229.8,3.25961284],[2229.9,0.0417],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637225782,[[2229.0,1.3574],[2228.7,10.0],[2228.6,4.4871155],[2228.5,1.229442],[2228.4,4.48751409]],[[2229.4,7.36],[2229.5,2.018],[2229.8,3.25961284],[2229.9,0.0417],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637225989,[[2229.1,0.0577],[2229.0,1.3574],[2228.7,10.0],[2228.6,4.4871155],[2228.5,1.229442]],[[2229.4,7.36],[2229.5,2.018],[2229.8,3.25961284],[2230.0,10.786],[2230.1,0.0417]]]
["bitfinex","ETHUSD",1750637226446,[[2229.1,0.6077],[2229.0,0.8074],[2228.6,10.0],[2228.5,10.486758],[2228.2,4.4878823]],[[2229.4,7.36],[2229.5,2.018],[2229.8,3.25961284],[2230.0,10.786],[2230.1,0.0417]]]
["bitfinex","ETHUSD",1750637226665,[[2229.1,0.55],[2229.0,0.8074],[2228.6,14.48704191],[2228.5,5.999442],[2228.4,4.48747672]],[[2229.4,7.36],[2229.5,2.018],[2229.8,3.25961284],[2230.0,10.786],[2230.1,0.0417]]]
["bitfinex","ETHUSD",1750637226979,[[2229.2,0.0577],[2229.1,0.55],[2229.0,0.8074],[2228.6,14.48704191],[2228.5,5.999442]],[[2229.4,7.36],[2229.5,2.018],[2229.8,3.25961284],[2230.0,10.786],[2230.1,0.0417]]]
["bitfinex","ETHUSD",1750637227886,[[2229.2,0.0577],[2229.1,0.55],[2229.0,0.8074],[2228.6,14.48710041],[2228.5,5.999442]],[[2229.4,7.36],[2229.5,2.018],[2229.8,3.25961284],[2230.0,10.786],[2230.1,0.0417]]]
["bitfinex","ETHUSD",1750637228575,[[2229.2,0.51226996],[2229.1,0.55],[2229.0,0.8074],[2228.6,14.48710041],[2228.5,5.999442]],[[2229.4,7.36],[2229.5,2.018],[2229.8,3.25961284],[2230.0,10.786],[2230.1,0.0417]]]
["bitfinex","ETHUSD",1750637228774,[[2229.3,0.0577],[2229.2,0.45456996],[2229.1,0.55],[2229.0,0.8074],[2228.5,10.48668427]],[[2229.4,7.36],[2229.5,2.018],[2229.8,3.25961284],[2230.0,10.786],[2230.1,0.0417]]]
["bitfinex","ETHUSD",1750637228963,[[2229.3,0.0577],[2229.1,0.55],[2229.0,0.8074],[2228.6,10.0],[2228.5,10.48668427]],[[2229.4,7.36],[2229.5,2.018],[2229.8,3.25961284],[2230.0,10.786],[2230.1,0.0417]]]
["bitfinex","ETHUSD",1750637229164,[[2229.3,0.0577],[2229.1,0.55],[2229.0,0.8074],[2228.6,14.48709444],[2228.5,9.25729612]],[[2229.4,7.36],[2229.5,2.018],[2229.8,3.25961284],[2230.0,10.786],[2230.1,0.0417]]]
["bitfinex","ETHUSD",1750637229368,[[2229.3,0.8651],[2229.1,0.55],[2229.0,0.8074],[2228.6,14.48709444],[2228.5,4.77]],[[2229.4,7.36],[2229.5,2.018],[2229.8,3.25961284],[2230.0,10.786],[2230.1,0.0417]]]
["bitfinex","ETHUSD",1750637229559,[[2229.3,0.8651],[2229.1,0.55],[2229.0,0.8074],[2228.6,10.0],[2228.5,9.25725104]],[[2229.4,7.36],[2229.5,2.018],[2229.8,3.25961284],[2230.0,10.786],[2230.1,0.0417]]]
["bitfinex","ETHUSD",1750637229905,[[2229.3,0.8074],[2228.7,0.7932],[2228.1,4.77],[2227.7,2.2479065],[2227.6,0.06]],[[2229.4,8.3395],[2229.5,2.018],[2229.8,3.25961284],[2230.0,10.786],[2230.2,0.55145407]]]
["bitfinex","ETHUSD",1750637230055,[[2228.4,0.7932],[2228.2,0.0577],[2227.8,4.77],[2227.7,2.2479065],[2227.6,0.06]],[[2229.3,0.0417],[2229.4,8.2978],[2229.5,2.018],[2229.8,3.25961284],[2229.9,10.0]]]
["bitfinex","ETHUSD",1750637230255,[[2228.8,0.8651],[2228.4,0.7932],[2228.2,0.0577],[2227.8,4.77],[2227.7,6.73682123]],[[2229.2,0.0417],[2229.3,10.0],[2229.4,8.2978],[2229.5,2.018],[2229.8,3.25961284]]]
["bitfinex","ETHUSD",1750637230561,[[2228.8,0.8651],[2228.4,0.7932],[2228.2,0.0577],[2227.8,4.77],[2227.7,6.73669715]],[[2229.3,10.0],[2229.4,8.2978],[2229.5,2.018],[2230.4,9.259215],[2230.5,4.48331795]]]
["bitfinex","ETHUSD",1750637230754,[[2228.8,0.8651],[2228.4,0.7932],[2228.2,0.0577],[2227.8,4.77],[2227.7,6.73669715]],[[2229.3,10.0],[2229.4,8.2978],[2229.5,2.018],[2230.4,9.259215],[2230.6,4.48317172]]]
["bitfinex","ETHUSD",1750637230951,[[2228.8,0.8651],[2228.5,0.44827539],[2228.4,0.8509],[2228.1,0.55],[2227.9,4.53322585]],[[2229.2,9.377],[2229.4,0.9795],[2229.9,10.0],[2230.2,4.731],[2230.4,7.91]]]
["bitfinex","ETHUSD",1750637231165,[[2228.8,0.8651],[2228.5,0.44827539],[2228.4,0.8509],[2228.2,10.0],[2227.9,4.53322585]],[[2229.2,10.41265],[2229.3,10.0],[2229.4,0.0417],[2230.2,4.731],[2230.4,7.91]]]
["bitfinex","ETHUSD",1750637231374,[[2228.8,0.8651],[2228.5,0.44827539],[2228.4,0.8509],[2227.9,4.48835666],[2224.3,48.0]],[[2229.2,10.41265],[2229.3,10.0],[2229.4,0.0417],[2230.2,4.731],[2230.4,8.7751]]]
["bitfinex","ETHUSD",1750637231663,[[2228.8,0.8651],[2228.5,0.44827539],[2228.4,0.8509],[2228.2,10.0],[2228.1,0.55]],[[2229.1,0.0417],[2229.2,10.41265],[2229.3,10.0],[2230.2,4.731],[2230.4,8.7751]]]
["bitfinex","ETHUSD",1750637231856,[[2228.8,0.8651],[2228.5,0.44827539],[2228.4,0.8509],[2228.2,10.0],[2228.1,0.55]],[[2229.2,10.41265],[2229.4,0.0417],[2230.2,4.731],[2230.4,8.7751],[2230.7,4.48292658]]]
["bitfinex","ETHUSD",1750637232057,[[2228.8,0.8651],[2228.5,0.44827539],[2228.4,0.8509],[2228.2,10.0],[2228.1,0.55]],[[2229.2,10.41265],[2229.4,0.0417],[2229.7,10.0],[2230.2,4.731],[2230.4,7.91]]]
["bitfinex","ETHUSD",1750637232590,[[2228.8,0.8651],[2228.5,0.44827539],[2228.4,0.8509],[2228.2,10.0],[2228.1,0.55]],[[2229.1,0.0417],[2229.2,10.41265],[2229.7,10.0],[2230.2,4.731],[2230.4,7.91]]]
["bitfinex","ETHUSD",1750637232955,[[2228.8,0.8651],[2228.5,0.44827539],[2228.4,0.8509],[2228.2,10.0],[2228.1,0.55]],[[2229.2,10.41265],[2229.7,10.0],[2230.2,4.731],[2230.4,7.91],[2230.7,4.48298502]]]
["bitfinex","ETHUSD",1750637233296,[[2228.8,0.8651],[2228.5,0.44827539],[2228.4,0.8509],[2228.2,10.0],[2228.1,0.55]],[[2229.2,10.45435],[2229.7,10.0],[2230.2,4.731],[2230.4,7.91],[2230.7,4.48298502]]]
["bitfinex","ETHUSD",1750637233491,[[2228.3,0.0448676],[2228.1,0.842],[2227.9,10.0],[2227.7,0.2299065],[2227.5,15.27518005]],[[2229.2,10.45435],[2229.7,10.0],[2230.4,7.91]]]
["bitfinex","ETHUSD",1750637233492,[[2228.3,0.0448676],[2228.1,0.842],[2227.9,10.0],[2227.7,0.2299065],[2227.5,15.27518005]],[[2229.1,1.082965],[2229.2,9.377],[2229.6,0.55],[2229.7,10.44769146],[2230.0,15.517]]]
["bitfinex","ETHUSD",1750637233695,[[2228.6,0.8651],[2228.1,0.7843],[2227.9,10.0577],[2227.7,0.2299065],[2227.5,15.27522082]],[[2229.1,1.041265],[2229.2,9.377],[2229.6,0.55],[2229.7,10.44769146],[2230.0,16.06845407]]]
["bitfinex","ETHUSD",1750637233987,[[2228.6,0.8651],[2228.1,0.7843],[2227.9,10.0577],[2227.7,0.7799065],[2227.5,10.786]],[[2228.9,0.0417],[2229.0,1.0418265],[2229.2,9.377],[2229.6,0.55],[2229.7,10.44769146]]]
["bitfinex","ETHUSD",1750637234191,[[2228.1,0.7843],[2227.9,10.0577],[2227.7,0.2299065],[2227.5,10.786],[2226.8,7.858]],[[2228.9,0.0417],[2229.0,1.0418265],[2229.2,9.377],[2229.6,0.55],[2229.7,10.44769146]]]
["bitfinex","ETHUSD",1750637234391,[[2228.1,2.133716],[2227.9,10.0577],[2227.7,0.7799065],[2227.5,15.27530933],[2227.4,2.018]],[[2228.9,0.0417],[2229.0,1.0418265],[2229.2,9.377],[2229.6,0.55],[2229.7,10.44769146]]]
["bitfinex","ETHUSD",1750637234789,[[2228.2,10.0],[2228.1,2.57714031],[2227.9,10.0577],[2227.7,0.7799065],[2227.5,15.2752209]],[[2228.9,0.0417],[2229.0,1.0418265],[2229.2,9.377],[2229.6,0.55],[2229.7,10.44769146]]]
["bitfinex","ETHUSD",1750637235094,[[2228.2,10.0],[2228.1,2.57714031],[2227.9,0.0577],[2227.7,0.7799065],[2227.5,15.2752209]],[[2228.9,0.0417],[2229.0,1.0418265],[2229.2,9.377],[2229.6,0.55],[2229.7,10.44769146]]]
["bitfinex","ETHUSD",1750637235304,[[2228.2,10.0],[2228.1,2.57714031],[2227.9,0.0577],[2227.7,0.2299065],[2227.4,6.50747618]],[[2228.9,0.0417],[2229.0,1.0418265],[2229.2,9.377],[2229.6,0.55],[2229.7,10.44769146]]]
["bitfinex","ETHUSD",1750637235601,[[2228.2,10.0],[2228.1,2.57714031],[2227.7,0.2299065],[2227.4,6.50747618]],[[2228.9,0.0417],[2229.0,1.0418265],[2229.2,9.377],[2229.6,0.55],[2229.7,10.44769146]]]
["bitfinex","ETHUSD",1750637235602,[[2228.2,10.0577],[2228.1,2.57714031],[2227.7,0.2299065],[2227.6,0.61],[2227.4,6.50749739]],[[2228.9,0.0417],[2229.0,1.0418265],[2229.2,9.377],[2229.6,0.55],[2229.7,10.44769146]]]
["bitfinex","ETHUSD",1750637235805,[[2228.3,1.26348403],[2228.2,10.0577],[2228.1,2.57714031],[2227.7,4.71869342],[2227.6,0.61]],[[2229.2,9.4187],[2229.6,0.55],[2229.7,10.44769146],[2230.0,10.786],[2230.4,7.91]]]
["bitfinex","ETHUSD",1750637235984,[[2228.4,0.0577],[2228.3,1.26348403],[2228.2,10.0],[2228.1,2.57714031],[2228.0,0.55]],[[2229.8,0.0417],[2229.9,10.0],[2230.0,10.786],[2230.4,7.91],[2230.5,0.8651]]]
["bitfinex","ETHUSD",1750637236293,[[2228.6,0.0577],[2228.5,0.7872],[2228.3,1.26348403],[2228.2,10.0],[2228.1,1.79284031]],[[2229.6,0.0417],[2229.7,9.378],[2229.9,10.0],[2230.0,10.786],[2230.4,7.91]]]
["bitfinex","ETHUSD",1750637236457,[[2228.6,0.0577],[2228.5,0.7872],[2228.3,1.26348403],[2228.2,10.0],[2228.1,1.79284031]],[[2229.6,0.0417],[2229.7,9.378],[2229.9,10.0],[2230.0,10.786],[2230.2,0.55]]]
["bitfinex","ETHUSD",1750637237073,[[2228.6,0.0577],[2228.5,0.7872],[2228.3,1.26348403],[2228.2,10.0],[2228.1,1.79284031]],[[2229.6,0.0417],[2229.7,9.378],[2229.9,10.0],[2230.0,10.786],[2230.5,0.55145407]]]
["bitfinex","ETHUSD",1750637237272,[[2228.3,0.04486527],[2228.2,10.0],[2228.1,2.61214031],[2227.6,4.83],[2226.9,5.42704836]],[[2229.7,9.378],[2229.9,10.0],[2230.0,10.786],[2230.5,0.55145407]]]
["bitfinex","ETHUSD",1750637237273,[[2228.3,0.04486527],[2228.2,10.0],[2228.1,2.61214031],[2227.6,4.83],[2226.9,5.42704836]],[[2229.7,9.378],[2229.9,10.0],[2230.0,10.786],[2230.5,1.03446124],[2230.8,6.74089242]]]
["bitfinex","ETHUSD",1750637237471,[[2228.3,0.0577],[2228.2,10.0],[2228.1,2.55444031],[2228.0,0.55],[2227.6,9.31894404]],[[2229.7,9.378],[2229.9,10.55],[2230.0,10.786],[2230.5,1.03446124],[2230.8,6.74089242]]]
["bitfinex","ETHUSD",1750637237697,[[2228.3,1.31891403],[2228.2,10.0],[2228.1,2.55444031],[2228.0,0.55],[2227.8,4.48862145]],[[2229.5,0.0417],[2229.6,1.35381487],[2229.7,9.378],[2229.9,10.55],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637237905,[[2228.3,1.31891403],[2228.2,10.0],[2228.1,2.55444031],[2228.0,0.55],[2227.6,9.31904542]],[[2229.5,0.0417],[2229.6,0.9378],[2229.7,9.378],[2229.9,10.55],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637238109,[[2228.3,1.31891403],[2228.2,10.0],[2228.1,2.55444031],[2228.0,0.55],[2227.6,9.31904542]],[[2229.5,0.0417],[2229.6,0.9378],[2229.7,9.82248837],[2229.9,10.55],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637238405,[[2228.3,1.31891403],[2228.2,10.0],[2228.1,2.55444031],[2228.0,0.55],[2227.7,4.71883831]],[[2229.5,0.0417],[2229.6,0.9378],[2229.7,9.82248837],[2229.9,10.55],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637238859,[[2228.3,1.31891403],[2228.2,10.0],[2228.1,2.55444031],[2228.0,0.55],[2227.8,4.48865832]],[[2229.5,0.0417],[2229.6,0.9378],[2229.7,9.82248837],[2229.9,10.55],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637239080,[[2228.4,0.10257331],[2228.3,1.26121403],[2228.2,10.0],[2228.1,2.55444031],[2228.0,0.55]],[[2229.4,9.388],[2229.5,0.0417],[2229.6,0.9378],[2229.9,10.55],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637239405,[[2228.7,0.0577],[2228.6,0.8289],[2228.4,10.55],[2228.3,1.26121403],[2228.2,14.48784373]],[[2229.9,0.0417],[2230.0,10.786],[2230.4,7.91],[2230.7,4.731],[2230.8,1.349051]]]
["bitfinex","ETHUSD",1750637239610,[[2228.7,0.0577],[2228.6,0.8289],[2228.4,10.55],[2228.3,1.26121403],[2228.2,4.48784373]],[[2229.8,2.018],[2229.9,10.0],[2230.0,10.786],[2230.4,7.91],[2230.8,4.731]]]
["bitfinex","ETHUSD",1750637239812,[[2228.7,0.0577],[2228.6,0.8289],[2228.4,10.55],[2228.3,1.26121403],[2228.2,9.25784373]],[[2229.7,11.2435],[2229.8,9.39],[2230.0,10.786],[2230.3,0.55],[2230.4,7.91]]]
["bitfinex","ETHUSD",1750637240009,[[2228.8,0.0577],[2228.6,0.8289],[2228.4,10.55],[2228.3,5.74880987],[2228.2,4.77]],[[2229.7,11.2435],[2229.8,9.39],[2230.0,10.786],[2230.4,7.91],[2230.8,1.348991]]]
["bitfinex","ETHUSD",1750637240176,[[2228.8,0.0577],[2228.6,0.8289],[2228.4,10.55],[2228.3,1.26121403],[2228.2,4.77]],[[2229.7,11.2435],[2229.8,9.39],[2230.0,10.786],[2230.3,0.55],[2230.4,7.91]]]
["bitfinex","ETHUSD",1750637241006,[[2228.8,0.0577],[2228.6,0.8289],[2228.4,10.55],[2228.3,1.26121403],[2228.2,4.77]],[[2229.6,0.0417],[2229.7,11.2018],[2229.8,9.39],[2230.0,10.786],[2230.3,0.55]]]
["bitfinex","ETHUSD",1750637241212,[[2228.4,0.0577],[2228.3,2.04361403],[2228.2,4.77],[2227.9,4.48839983],[2227.6,0.06]],[[2229.6,0.0417],[2229.7,11.2018],[2229.8,9.39],[2230.0,10.786],[2230.3,0.55]]]
["bitfinex","ETHUSD",1750637241408,[[2228.6,0.0577],[2228.3,12.04361403],[2228.2,4.77],[2228.0,4.48815441],[2227.9,4.48850991]],[[2229.6,0.0417],[2229.7,11.2018],[2229.8,9.39],[2230.0,10.786],[2230.3,0.55]]]
["bitfinex","ETHUSD",1750637241617,[[2228.6,0.0577],[2228.3,12.04361403],[2228.2,5.32],[2228.0,4.48815441],[2227.9,4.48850991]],[[2229.6,2.10505],[2229.7,11.2018],[2229.8,9.39],[2230.0,10.786],[2230.3,0.55]]]
["bitfinex","ETHUSD",1750637242123,[[2228.6,0.0577],[2228.3,12.04361403],[2228.2,5.32],[2228.0,4.48815441],[2227.8,6.50668947]],[[2229.6,2.10505],[2229.7,11.2018],[2229.8,9.39],[2230.0,10.786],[2230.3,0.55]]]
["bitfinex","ETHUSD",1750637242329,[[2228.4,0.0577],[2228.3,2.04361403],[2228.2,4.77],[2227.8,2.018],[2227.3,11.85857198]],[[2229.5,0.0417],[2229.6,2.06335],[2229.7,11.2018],[2229.8,9.39],[2229.9,0.55]]]
["bitfinex","ETHUSD",1750637242539,[[2228.4,0.0577],[2228.3,2.04361403],[2228.2,4.77],[2227.8,2.018],[2227.5,4.48919331]],[[2229.4,0.0417],[2229.5,0.41684467],[2229.6,2.06335],[2229.7,11.2018],[2229.8,9.39]]]
["bitfinex","ETHUSD",1750637242851,[[2228.4,0.0577],[2228.3,12.04361403],[2228.2,4.77],[2227.9,0.55],[2227.8,2.018]],[[2229.2,0.0417],[2229.3,2.018],[2229.5,10.0],[2229.6,2.06335],[2229.7,1.2018]]]
["bitfinex","ETHUSD",1750637243032,[[2228.4,1.7448314],[2228.3,12.04361403],[2227.9,0.55],[2227.8,2.018],[2227.7,4.9999065]],[[2229.1,7.368],[2229.2,0.0417],[2229.3,2.018],[2229.5,10.0],[2229.6,2.06335]]]
["bitfinex","ETHUSD",1750637243235,[[2228.4,1.7448314],[2228.3,10.7824],[2227.9,0.55],[2227.8,6.50659707],[2227.7,4.9999065]],[[2229.1,7.368],[2229.2,0.0417],[2229.3,2.018],[2229.5,10.0],[2229.6,2.06335]]]
["bitfinex","ETHUSD",1750637243893,[[2228.4,1.7448314],[2228.3,10.7824],[2227.9,0.55],[2227.8,2.018],[2227.7,9.48875288]],[[2229.1,7.368],[2229.2,0.0417],[2229.3,2.018],[2229.5,10.0],[2229.6,2.06335]]]
["bitfinex","ETHUSD",1750637244489,[[2228.4,1.7448314],[2228.3,0.7824],[2228.1,0.44342431],[2228.0,10.0],[2227.9,0.55]],[[2229.1,7.368],[2229.2,0.0417],[2229.3,2.018],[2229.5,10.0],[2229.6,2.06335]]]
["bitfinex","ETHUSD",1750637244690,[[2228.4,0.0577],[2228.3,0.7824],[2228.1,0.44342431],[2228.0,10.0],[2227.9,0.55]],[[2229.1,7.368],[2229.2,0.0417],[2229.3,2.018],[2229.5,10.0],[2229.6,2.06335]]]
["bitfinex","ETHUSD",1750637244923,[[2228.5,1.349269],[2228.4,0.0577],[2228.3,0.7824],[2228.1,0.44342431],[2227.9,0.55]],[[2229.1,7.368],[2229.2,0.0417],[2229.3,2.018],[2229.5,10.0],[2229.6,2.06335]]]
["bitfinex","ETHUSD",1750637245923,[[2228.6,0.0577],[2228.5,1.349269],[2228.3,0.7824],[2228.1,0.44342431],[2228.0,0.04487147]],[[2229.1,7.368],[2229.3,2.018],[2229.5,10.0417],[2229.6,2.06335],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637246222,[[2228.6,0.0577],[2228.5,1.349269],[2228.3,0.7824],[2228.1,0.44342431],[2227.8,6.50668443]],[[2229.1,7.368],[2229.3,2.0597],[2229.5,10.0],[2229.6,2.06335],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637246647,[[2228.6,0.0577],[2228.5,1.39414048],[2228.3,0.7824],[2228.2,4.4878734],[2228.1,0.44342431]],[[2229.6,2.10505],[2230.0,10.786],[2230.4,7.91],[2231.0,13.21879294],[2231.5,2.26309389]]]
["bitfinex","ETHUSD",1750637246862,[[2228.8,0.0577],[2228.7,0.833],[2228.6,0.04486539],[2228.5,1.349269],[2228.4,10.0]],[[2229.5,9.385],[2229.6,0.0417],[2229.9,10.0],[2230.0,10.786],[2230.4,12.641]]]
["bitfinex","ETHUSD",1750637247151,[[2228.8,0.0577],[2228.7,0.833],[2228.5,1.349269],[2228.2,4.48792545],[2228.1,0.44342431]],[[2229.5,9.385],[2229.6,0.0417],[2229.9,10.0],[2230.0,10.786],[2230.2,0.55]]]
["bitfinex","ETHUSD",1750637247460,[[2228.8,0.0577],[2228.7,0.833],[2228.5,1.349269],[2228.3,0.55],[2228.2,4.48792545]],[[2229.5,2.018],[2229.6,0.0417],[2229.9,10.0],[2230.0,10.786],[2231.1,5.3926746]]]
["bitfinex","ETHUSD",1750637247617,[[2228.8,0.0577],[2228.7,0.833],[2228.5,1.349269],[2228.4,10.0],[2228.3,10.55]],[[2229.4,7.366],[2229.5,2.018],[2229.6,0.0417],[2229.9,10.0],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637247822,[[2228.8,0.0577],[2228.7,0.833],[2228.5,1.349269],[2228.4,10.0],[2228.3,0.55]],[[2229.4,7.366],[2229.5,2.018],[2229.6,0.0417],[2229.9,10.0],[2230.0,10.786]]]
["bitfinex","ETHUSD",1750637249271,[[2228.8,0.0577],[2228.7,0.833],[2228.5,1.349269],[2228.4,10.0],[2228.3,5.32]],[[2229.5,2.018],[2230.0,10.786],[2230.4,7.91],[2231.0,0.2194341],[2231.1,5.3926746]]]
["bitfinex","ETHUSD",1750637249414,[[2228.8,0.04486302],[2228.7,0.833],[2228.5,5.83653653],[2228.4,10.0],[2228.3,11.27570448]],[[2229.4,2.018],[2229.9,0.0417],[2230.0,10.786],[2230.4,7.91],[2231.0,0.2194341]]]
["bitfinex","ETHUSD",1750637249757,[[2228.9,0.0577],[2228.8,0.7721],[2228.6,0.55],[2228.5,1.349269],[2228.4,10.0]],[[2229.4,2.018],[2230.0,10.786],[2230.4,7.91],[2231.0,0.2194341]]]
["bitfinex","ETHUSD",1750637249758,[[2228.9,0.0577],[2228.8,0.7721],[2228.6,0.55],[2228.5,1.349269],[2228.4,10.0]],[[2229.4,9.382],[2229.8,0.0417],[2230.0,20.786],[2230.4,8.46],[2230.9,1.80880665]]]
["bitfinex","ETHUSD",1750637249947,[[2228.9,0.0577],[2228.8,0.7721],[2228.6,0.55],[2228.5,1.349269],[2228.4,14.77]],[[2229.4,9.382],[2229.8,0.0417],[2230.0,20.786],[2230.4,8.46],[2230.9,1.80880665]]]
["bitfinex","ETHUSD",1750637250317,[[2228.9,0.0577],[2228.8,0.7721],[2228.6,0.55],[2228.5,1.349269],[2228.4,14.77]],[[2229.4,9.382],[2229.8,0.0417],[2230.0,20.786],[2230.4,8.46],[2230.6,4.731]]]
["bitfinex","ETHUSD",1750637250556,[[2228.8,0.7721],[2228.6,0.55],[2228.5,1.349269],[2228.4,14.77],[2226.7,18.82927833]],[[2229.4,9.382],[2229.8,0.0417],[2230.0,20.786],[2230.4,8.46],[2230.6,4.731]]]
["bitfinex","ETHUSD",1750637250868,[[2228.9,0.0577],[2228.8,0.7721],[2228.6,0.55],[2228.5,1.349269],[2228.4,14.77]],[[2229.9,10.0],[2230.0,20.8277],[2230.4,8.46],[2230.6,4.731],[2231.3,15.48199328]]]
["bitfinex","ETHUSD",1750637251018,[[2228.9,0.0577],[2228.8,0.7721],[2228.6,0.55],[2228.5,1.349269],[2228.4,14.77]],[[2229.8,12.50847],[2230.0,10.786],[2230.4,8.46],[2230.6,4.731],[2231.3,17.75045904]]]
["bitfinex","ETHUSD",1750637251818,[[2228.9,0.0577],[2228.8,0.7721],[2228.6,0.55],[2228.5,1.349269],[2228.4,14.77]],[[2229.8,3.12447],[2230.0,20.786],[2230.4,8.46],[2230.6,4.731],[2230.9,6.29145964]]]
["bitfinex","ETHUSD",1750637252150,[[2228.9,0.0577],[2228.8,0.7721],[2228.6,0.55],[2228.5,1.349269],[2228.4,14.77]],[[2229.7,9.382],[2229.8,3.12447],[2230.0,20.786],[2230.4,8.46],[2230.6,4.731]]]
["bitfinex","ETHUSD",1750637252357,[[2229.0,0.0577],[2228.9,0.04486143],[2228.8,0.7721],[2228.6,10.55],[2228.5,1.349269]],[[2230.0,20.786],[2230.4,8.46],[2230.8,4.731],[2231.3,10.0907507],[2231.5,5.3915377]]]
["bitfinex","ETHUSD",1750637252663,[[2229.2,0.0577],[2229.1,0.7546],[2228.9,0.04486143],[2228.7,0.55],[2228.6,10.0]],[[2229.6,2.018],[2229.9,17.365],[2230.0,10.8277],[2230.4,8.46],[2230.9,0.45991265]]]
["bitfinex","ETHUSD",1750637252822,[[2229.2,0.0577],[2229.1,0.7546],[2228.7,0.55],[2228.6,10.0],[2228.3,6.50567443]],[[2229.6,2.018],[2229.9,17.365],[2230.0,10.8277],[2230.4,8.46],[2230.9,0.45991265]]]
["bitfinex","ETHUSD",1750637253023,[[2229.2,0.0577],[2229.1,0.7546],[2228.7,0.55],[2228.6,10.0],[2228.5,1.349269]],[[2229.6,2.018],[2229.9,17.365],[2230.0,10.8277],[2230.4,8.46],[2230.9,0.45991265]]]
["bitfinex","ETHUSD",1750637253341,[[2229.1,0.8123],[2228.7,0.55],[2228.6,10.0],[2228.5,1.349269],[2228.4,4.77]],[[2229.6,2.018],[2229.9,17.4067],[2230.0,10.786],[2230.4,8.46],[2230.9,0.45991265]]]
["bitfinex","ETHUSD",1750637253342,[[2229.1,0.8123],[2228.7,0.55],[2228.6,10.0],[2228.5,1.349269],[2228.4,4.77]],[[2229.6,2.018],[2229.9,17.4067],[2230.0,10.786],[2230.4,8.46],[2230.7,4.731]]]
["bitfinex","ETHUSD",1750637253515,[[2229.1,0.8123],[2228.7,0.55],[2228.6,10.0],[2228.5,1.349269],[2228.4,4.77]],[[2229.6,2.0597],[2229.9,17.365],[2230.0,10.786],[2230.4,8.46],[2230.7,4.731]]]
["bitfinex","ETHUSD",1750637253715,[[2229.1,0.8123],[2228.7,0.55],[2228.6,10.0],[2228.5,1.349269],[2228.4,9.25749813]],[[2229.6,2.0597],[2229.9,17.365],[2230.0,10.786],[2230.4,8.46],[2230.7,4.731]]]
["bitfinex","ETHUSD",1750637253952,[[2229.1,0.8123],[2228.7,0.55],[2228.6,10.0],[2228.5,1.349269],[2228.4,4.77]],[[2229.6,2.018],[2229.8,0.0417],[2229.9,17.365],[2230.0,10.786],[2230.4,8.46]]]
["bitfinex","ETHUSD",1750637254253,[[2228.6,0.8599],[2228.5,1.349269]],[[2229.6,2.018],[2229.9,17.365],[2230.0,10.786],[2230.4,8.46]]]
["bitfinex","ETHUSD",1750637254254,[[2228.6,0.8599],[2228.5,1.349269],[2227.9,10.0],[2227.8,9.25857563],[2227.7,6.73683558]],[[2229.5,0.0417],[2229.6,2.018],[2229.9,17.365],[2230.0,11.336],[2230.3,0.55156557]]]
["bitfinex","ETHUSD",1750637254445,[[2228.6,0.8599],[2228.5,1.349269],[2227.9,10.0],[2227.8,4.77],[2227.7,2.2479065]],[[2229.5,0.0417],[2229.6,2.018],[2229.9,17.365],[2230.0,11.336],[2230.3,0.55156557]]]
["bitfinex","ETHUSD",1750637254845,[[2228.6,0.8599],[2228.5,1.349269],[2228.1,0.99342431],[2227.9,14.48839614],[2227.8,9.25873006]],[[2229.5,0.0417],[2229.6,2.018],[2229.9,17.365],[2230.0,11.336],[2230.3,0.55156557]]]
["bitfinex","ETHUSD",1750637255244,[[2228.6,0.8599],[2228.5,1.349269],[2228.1,0.44342431],[2227.9,14.48839614],[2227.8,9.25873006]],[[2229.5,0.0417],[2229.6,2.018],[2229.9,17.365],[2230.0,11.336],[2230.3,0.55156557]]]
["bitfinex","ETHUSD",1750637255555,[[2228.6,0.8599],[2228.5,1.349269],[2228.1,0.99342431],[2227.9,10.0],[2227.8,9.25867019]],[[2229.5,0.0417],[2229.6,2.018],[2229.9,17.365],[2230.0,11.336],[2230.3,0.55156557]]]
["bitfinex","ETHUSD",1750637255855,[[2228.6,0.8599],[2228.5,1.349269],[2228.1,0.99342431],[2227.9,14.48853089],[2227.8,4.77]],[[2229.5,0.0417],[2229.6,2.018],[2229.9,17.365],[2230.0,11.336],[2230.3,0.55156557]]]
["bitfinex","ETHUSD",1750637256057,[[2228.6,0.8024],[2228.5,1.349269],[2228.3,0.0575],[2228.1,0.99342431],[2227.8,9.25865472]],[[2229.5,0.0417],[2229.6,2.018],[2229.9,17.365],[2230.0,11.336],[2230.3,0.55156557]]]
["bitfinex","ETHUSD",1750637256558,[[2228.6,0.8024],[2228.5,1.406769],[2228.2,10.0],[2228.1,0.99342431],[2228.0,4.48830125]],[[2229.5,0.0417],[2229.6,2.018],[2229.9,17.365],[2230.0,11.336],[2230.3,0.55156557]]]
["bitfinex","ETHUSD",1750637256735,[[2228.6,0.8024],[2228.5,1.406769],[2228.2,10.0],[2228.1,0.99342431],[2228.0,4.48830125]],[[2229.5,0.0417],[2229.6,2.018],[2229.9,17.365],[2230.0,11.336],[2232.0,9.14026825]]]
["bitfinex","ETHUSD",1750637257137,[[2228.6,0.8024],[2228.5,1.406769],[2228.2,10.0],[2228.1,0.99342431],[2227.8,4.77]],[[2229.5,0.0417],[2229.6,2.018],[2229.9,17.365],[2230.0,11.336],[2230.8,4.48269894]]]
["bitfinex","ETHUSD",1750637257565,[[2228.6,0.8024],[2228.5,1.406769],[2228.2,10.0],[2228.1,0.99342431],[2227.9,9.25841935]],[[2229.5,0.0417],[2229.6,2.018],[2229.9,17.365],[2230.0,11.336],[2230.7,9.21396633]]]
["bitfinex","ETHUSD",1750637257747,[[2228.6,0.8024],[2228.5,1.406769],[2228.2,10.0],[2228.1,0.99342431],[2228.0,4.48832651]],[[2229.4,9.38],[2229.5,0.0417],[2230.0,11.336],[2230.3,14.731],[2230.8,4.48276529]]]
["bitfinex","ETHUSD",1750637257926,[[2228.6,0.8024],[2228.5,1.406769],[2228.2,10.0],[2228.1,0.99342431],[2228.0,4.48832651]],[[2229.4,10.32217],[2229.5,0.0417],[2229.9,10.0],[2230.0,11.336],[2230.3,4.731]]]
["bitfinex","ETHUSD",1750637258541,[[2228.7,0.0575],[2228.6,0.8024],[2228.5,1.349269],[2228.3,0.04486809],[2228.1,5.48153388]],[[2229.4,10.32217],[2229.5,0.0417],[2229.9,10.0],[2230.0,11.336],[2230.3,4.731]]]
["bitfinex","ETHUSD",1750637258838,[[2228.9,0.0575],[2228.8,0.7736],[2228.7,0.04486809],[2228.6,10.55],[2228.5,1.349269]],[[2229.3,2.018],[2229.8,0.0417],[2229.9,10.0],[2230.0,10.786],[2230.3,10.0]]]
["bitfinex","ETHUSD",1750637259024,[[2229.0,0.7736],[2228.9,0.10236002],[2228.6,10.55],[2228.5,5.83651354],[2228.4,4.48752439]],[[2229.4,9.377],[2230.0,10.8277],[2230.9,1.80881265],[2231.3,10.09084793],[2231.5,9.87348579]]]
["bitfinex","ETHUSD",1750637259344,[[2229.3,0.0575],[2229.2,0.7736],[2228.8,10.0],[2228.7,4.48685686],[2228.6,15.03709761]],[[2229.6,9.377],[2230.0,10.786],[2230.2,0.0417],[2230.9,0.45991265],[2231.3,5.609]]]
["bitfinex","ETHUSD",1750637259664,[[2229.3,0.0575],[2229.2,0.7736],[2228.8,10.0],[2228.7,4.77],[2228.6,5.03702979]],[[2229.6,9.377],[2230.0,10.786],[2230.2,0.0417],[2230.3,10.0],[2230.7,0.55]]]
["bitfinex","ETHUSD",1750637259849,[[2229.3,0.10235298],[2229.2,0.7736],[2229.0,0.55],[2228.9,4.77],[2228.6,0.55]],[[2230.0,10.786],[2231.6,3.28045681],[2231.9,9.55728926],[2232.3,15.59744286],[2232.7,4.47905966]]]
["bitfinex","ETHUSD",1750637260038,[[2229.8,0.7736],[2229.7,0.55],[2229.4,1.898711],[2229.3,0.49007723],[2229.2,14.4859]],[[2230.3,2.018],[2230.8,0.0417],[2230.9,10.784],[2231.5,7.91],[2231.6,3.28045681]]]
["bitfinex","ETHUSD",1750637260366,[[2230.0,0.0575],[2229.9,0.7736],[2229.5,0.55],[2229.4,11.348711],[2229.3,4.77]],[[2230.4,2.018],[2230.6,7.362],[2230.9,10.784],[2231.0,0.0417],[2231.3,1.348711]]]
["bitfinex","ETHUSD",1750637260659,[[2229.9,0.7736],[2229.6,0.04483994],[2229.5,0.55],[2229.4,15.83419695],[2229.3,4.77]],[[2230.5,2.02],[2230.6,7.362],[2230.7,0.0417],[2230.9,10.784],[2231.0,10.0]]]
["bitfinex","ETHUSD",1750637260827,[[2229.9,0.7736],[2229.6,0.04483994],[2229.5,10.55],[2229.4,15.83419695],[2229.3,9.2556968]],[[2230.5,2.02],[2230.6,7.362],[2230.7,0.0417],[2230.9,10.784],[2231.0,10.0]]]
["bitfinex","ETHUSD",1750637261157,[[2229.9,0.7736],[2229.5,0.55],[2229.4,11.348711],[2229.3,9.25564259],[2229.2,6.50391048]],[[2230.5,2.02],[2230.6,7.362],[2230.7,0.0417],[2230.9,10.784],[2231.0,10.0]]]
["bitfinex","ETHUSD",1750637261325,[[2229.9,0.8311],[2229.6,0.04483993],[2229.5,0.55],[2229.4,15.83419374],[2229.3,4.77]],[[2230.5,2.02],[2230.6,7.362],[2230.7,0.0417],[2230.9,10.784],[2231.0,10.0]]]
["bitfinex","ETHUSD",1750637261525,[[2229.9,0.8311],[2229.6,0.04483993],[2229.5,0.55],[2229.4,11.348711],[2229.3,4.77]],[[2230.5,2.02],[2230.6,7.362],[2230.9,10.784],[2231.0,10.0],[2231.1,0.0417]]]
["bitfinex","ETHUSD",1750637261742,[[2229.9,0.8311],[2229.5,0.55],[2229.4,11.348711],[2229.3,4.77],[2229.2,2.018]],[[2230.5,2.02],[2230.6,7.362],[2230.9,10.8257],[2231.0,10.0],[2231.5,8.13827777]]]
["bitfinex","ETHUSD",1750637261973,[[2229.9,0.8311],[2229.5,0.55],[2229.4,11.348711],[2229.3,4.77],[2229.2,2.018]],[[2230.5,2.02],[2230.6,7.362],[2230.7,0.0417],[2230.9,10.784],[2231.0,10.0]]]
["bitfinex","ETHUSD",1750637262375,[[2229.9,0.8311],[2229.5,0.55],[2229.4,11.348711],[2229.3,4.77],[2229.2,6.50377847]],[[2230.5,2.96237],[2230.6,7.362],[2230.7,0.0417],[2230.9,10.784],[2231.0,10.0]]]
["bitfinex","ETHUSD",1750637262980,[[2229.9,0.7736],[2229.7,0.0575],[2229.5,0.55],[2229.4,11.348711],[2229.3,4.77]],[[2230.5,3.00407],[2230.6,7.362],[2230.9,10.784],[2231.0,10.0],[2231.8,4.48069953]]]
["bitfinex","ETHUSD",1750637263145,[[2229.9,0.7736],[2229.7,0.0575],[2229.5,0.55],[2229.4,11.348711],[2229.3,4.77]],[[2230.5,3.00407],[2230.6,7.362],[2230.9,10.784],[2231.0,10.0],[2232.0,5.3896893]]]
["bitfinex","ETHUSD",1750637263341,[[2229.9,0.7736],[2229.7,0.0575],[2229.5,0.55],[2229.4,1.348711],[2229.1,9.25603056]],[[2230.5,3.00407],[2230.6,7.362],[2230.9,10.784],[2231.0,10.0],[2231.9,9.99600785]]]
["bitfinex","ETHUSD",1750637263746,[[2229.9,0.7736],[2229.7,0.0575],[2229.5,0.55],[2229.4,1.348711],[2229.1,9.25603056]],[[2230.9,10.784],[2231.0,10.0],[2231.9,9.99600785]]]
["bitfinex","ETHUSD",1750637263747,[[2230.0,0.0575],[2229.9,0.7736],[2229.7,0.04484424],[2229.5,0.55],[2229.4,5.83422214]],[[2230.8,10.0],[2230.9,10.8257],[2231.0,10.0],[2231.5,7.91],[2231.6,3.28045681]]]
["bitfinex","ETHUSD",1750637263948,[[2230.0,0.0575],[2229.9,0.7736],[2229.5,0.55],[2229.4,15.83422214],[2229.3,4.77]],[[2230.7,9.381],[2230.8,10.0],[2230.9,10.8257],[2231.5,7.91],[2231.6,3.28045681]]]
["bitfinex","ETHUSD",1750637264166,[[2230.0,0.0575],[2229.9,0.7736],[2229.5,10.55],[2229.4,15.83422214],[2229.3,4.77]],[[2230.7,9.381],[2230.8,10.0],[2230.9,10.8257],[2231.5,8.46],[2231.6,3.28045681]]]
["bitfinex","ETHUSD",1750637264367,[[2230.0,0.0575],[2229.9,0.7736],[2229.5,10.55],[2229.4,1.348711],[2229.3,9.25568862]],[[2230.7,9.381],[2230.8,10.0],[2230.9,10.8257],[2231.5,7.91],[2231.6,3.28045681]]]
["bitfinex","ETHUSD",1750637264571,[[2230.0,0.0575],[2229.9,0.7736],[2229.5,10.55],[2229.4,1.348711],[2229.3,4.77]],[[2230.7,9.381],[2230.8,10.0],[2230.9,10.8257],[2231.5,8.46],[2231.6,3.28045681]]]
["bitfinex","ETHUSD",1750637264962,[[2230.0,0.0575],[2229.9,0.7736],[2229.5,10.55],[2229.4,1.348711],[2229.3,4.77]],[[2230.7,9.381],[2230.8,10.0],[2230.9,10.8257],[2231.5,8.6793734],[2231.6,3.28045681]]]
["bitfinex","ETHUSD",1750637265279,[[2230.0,0.0575],[2229.9,0.7736],[2229.5,10.55],[2229.4,1.348711],[2229.3,9.25565078]],[[2230.7,9.381],[2230.8,10.0],[2230.9,10.8257],[2231.5,8.46],[2231.6,3.28045681]]]
["bitfinex","ETHUSD",1750637265492,[[2230.0,0.0575],[2229.9,0.7736],[2229.5,10.55],[2229.4,1.348711],[2229.3,4.77]],[[2230.7,9.4227],[2230.8,10.0],[2230.9,10.784],[2231.3,0.45891951],[2231.5,8.46]]]
["bitfinex","ETHUSD",1750637265782,[[2229.9,0.7736],[2229.8,0.0575],[2229.5,10.55],[2229.4,1.348711],[2229.3,4.77]],[[2230.7,9.4227],[2230.8,10.0],[2230.9,10.784],[2231.3,0.45891951],[2231.5,8.46]]]
["bitfinex","ETHUSD",1750637266160,[[2229.9,0.7736],[2229.8,0.0575],[2229.5,10.55],[2229.4,1.348711],[2229.3,4.77]],[[2230.7,9.4227],[2230.8,10.0],[2230.9,10.784],[2231.3,0.45891951],[2231.5,8.67982065]]]
["bitfinex","ETHUSD",1750637266361,[[2229.9,0.7736],[2229.8,0.0575],[2229.5,10.55],[2229.4,1.348711],[2229.3,9.25551817]],[[2230.7,9.4227],[2230.8,10.0],[2230.9,10.784],[2231.3,0.45891951],[2231.5,8.67982065]]]
["bitfinex","ETHUSD",1750637266557,[[2229.9,0.7736],[2229.5,10.55],[2229.4,1.348711],[2229.3,9.25551817],[2084.2,0.03153409]],[[2230.6,9.379],[2230.7,0.0417],[2230.8,10.0],[2230.9,10.784],[2231.3,0.45891951]]]
["bitfinex","ETHUSD",1750637266773,[[2230.0,0.0575],[2229.9,0.7736],[2229.5,10.55],[2229.4,1.348711],[2229.3,9.25559525]],[[2230.6,9.379],[2230.8,10.0],[2230.9,10.8257],[2232.1,9.21108874],[2232.3,4.47972061]]]
["bitfinex","ETHUSD",1750637267081,[[2230.0,0.0575],[2229.9,0.7736],[2229.5,10.55],[2229.4,4.48547951],[2229.3,4.77]],[[2230.6,9.379],[2230.8,10.0],[2230.9,10.8257],[2231.5,8.46],[2232.1,4.731]]]
["bitfinex","ETHUSD",1750637267259,[[2230.0,0.0575],[2229.9,0.7736],[2229.5,0.55],[2229.4,10.0],[2229.3,9.25563149]],[[2230.6,9.379],[2230.8,10.0],[2230.9,10.8257],[2231.5,8.46],[2232.1,4.731]]]
["bitfinex","ETHUSD",1750637267462,[[2230.1,1.348257],[2230.0,0.0575],[2229.9,0.7736],[2229.5,0.55],[2229.4,10.0]],[[2230.6,9.379],[2230.8,10.0],[2230.9,10.8257],[2231.5,8.46],[2232.1,9.21112995]]]
["bitfinex","ETHUSD",1750637267649,[[2230.1,1.348257],[2229.9,0.7736],[2229.7,0.0575],[2229.5,0.55],[2229.4,10.0]],[[2230.6,11.3169],[2230.8,10.0],[2230.9,10.784],[2231.5,8.68348805],[2232.0,4.48032629]]]
["bitfinex","ETHUSD",1750637267844,[[2230.1,1.348257],[2229.9,0.7736],[2229.7,0.0575],[2229.5,0.55],[2228.1,4.731]],[[2230.5,0.0417],[2230.6,11.3169],[2230.8,10.0],[2230.9,10.784],[2231.5,8.68348805]]]
["bitfinex","ETHUSD",1750637268050,[[2230.1,1.348257],[2229.9,0.7736],[2229.5,0.0575],[2229.3,10.0],[2229.2,4.77]],[[2230.6,11.3169],[2230.8,10.0],[2230.9,10.784],[2231.1,0.55],[2231.5,8.68348805]]]
["bitfinex","ETHUSD",1750637268249,[[2229.9,0.7736],[2229.8,0.44791801],[2229.5,0.0575],[2229.3,10.0],[2229.2,4.77]],[[2230.5,0.0417],[2230.6,11.3169],[2230.8,10.0],[2230.9,10.784],[2231.1,0.55]]]
["bitfinex","ETHUSD",1750637268573,[[2229.9,0.7736],[2229.8,0.44791801],[2229.7,0.0575],[2229.3,10.0],[2229.2,5.32]],[[2230.5,0.0417],[2230.6,11.3169],[2230.8,10.0],[2230.9,10.784],[2231.1,0.55]]]
["bitfinex","ETHUSD",1750637269290,[[2229.9,0.7736],[2229.8,0.44791801],[2229.7,0.0575],[2229.4,0.04484562],[2229.2,9.80589794]],[[2230.4,7.357],[2230.5,0.0417],[2230.6,3.9569],[2230.8,10.0],[2230.9,10.784]]]
["bitfinex","ETHUSD",1750637269588,[[2229.9,0.7736],[2229.8,0.44791801],[2229.7,0.0575],[2229.3,10.0],[2229.2,9.80589794]],[[2230.4,7.357],[2230.5,0.0417],[2230.6,3.9569],[2230.8,10.0],[2230.9,10.784]]]
["bitfinex","ETHUSD",1750637270087,[[2229.7,0.7655],[2229.2,0.0575],[2228.5,6.789],[2227.9,4.48848811],[2227.8,10.784]],[[2230.3,10.0],[2230.4,8.49256],[2230.6,3.9569],[2230.7,0.55],[2230.9,10.784]]]
["bitfinex","ETHUSD",1750637270288,[[2229.3,0.7655],[2229.2,0.0575],[2228.8,10.0],[2228.7,4.48690778],[2228.6,4.77]],[[2230.2,0.0417],[2230.3,10.0],[2230.4,8.49256],[2230.6,2.019],[2230.7,0.55]]]
["bitfinex","ETHUSD",1750637270586,[[2229.7,0.7736],[2229.3,0.7655],[2229.2,0.0575],[2228.8,10.0],[2228.7,4.48690778]],[[2230.1,2.0607],[2230.3,10.0],[2230.4,8.49256],[2230.7,0.55],[2231.3,2.25052265]]]
["bitfinex","ETHUSD",1750637270753,[[2229.7,0.7736],[2229.3,0.7655],[2229.2,0.0575],[2228.8,10.0],[2228.7,4.48690778]],[[2230.1,3.26677],[2230.3,10.0],[2230.4,8.49256],[2230.7,0.55],[2231.3,2.25052265]]]
["bitfinex","ETHUSD",1750637270948,[[2229.7,0.7736],[2229.4,0.0575],[2229.3,0.7655],[2228.9,0.77510419],[2228.7,10.0]],[[2230.3,10.0],[2230.4,1.13556],[2230.5,0.0417],[2230.7,0.55],[2231.3,2.25052265]]]
["bitfinex","ETHUSD",1750637271149,[[2229.7,0.7736],[2228.9,0.77510419],[2228.7,10.0]],[[2230.3,10.0],[2230.4,1.13556],[2230.7,0.55],[2231.3,2.25052265]]]
["bitfinex","ETHUSD",1750637271150,[[2229.7,1.5391],[2229.6,0.0575],[2228.9,0.77510419],[2228.7,10.0],[2228.5,6.50623072]],[[2230.2,9.4187],[2230.3,10.0],[2230.4,1.13556],[2230.7,0.55],[2230.8,10.0]]]
["bitfinex","ETHUSD",1750637271345,[[2229.7,1.5391],[2229.6,0.0575],[2228.9,0.55],[2228.7,10.0],[2228.5,2.019]],[[2230.2,9.4187],[2230.3,10.0],[2230.4,1.13556],[2230.7,0.55],[2232.1,11.41170567]]]
["bitfinex","ETHUSD",1750637271548,[[2229.7,1.5391],[2229.3,0.0575],[2228.9,0.55],[2228.7,10.0],[2228.5,2.019]],[[2230.2,9.4187],[2230.4,1.13556],[2230.7,0.55],[2232.1,11.41170567]]]
["bitfinex","ETHUSD",1750637271549,[[2229.7,1.5391],[2229.3,0.0575],[2228.9,0.55],[2228.7,10.0],[2228.6,9.25709088]],[[2230.1,0.0417],[2230.2,9.377],[2230.4,1.13556],[2230.7,0.55],[2231.0,10.0]]]
["bitfinex","ETHUSD",1750637271768,[[2229.7,1.5391],[2229.5,0.44819951],[2229.3,0.0575],[2228.9,0.55],[2228.7,14.48676636]],[[2230.1,0.0417],[2230.2,9.377],[2230.4,1.13556],[2230.7,0.55],[2231.0,10.0]]]
["bitfinex","ETHUSD",1750637271998,[[2229.7,1.5391],[2229.5,0.44819951],[2229.0,10.0],[2228.9,0.55],[2228.6,4.77]],[[2230.2,9.377],[2230.4,1.17726],[2230.7,0.55],[2231.0,10.0],[2231.6,3.28045681]]]
["bitfinex","ETHUSD",1750637272285,[[2229.7,1.5966],[2229.5,0.44819951],[2229.0,14.48628033],[2228.9,0.55],[2228.8,4.48670985]],[[2230.2,9.377],[2230.4,1.17726],[2231.0,10.55],[2231.6,3.28045681],[2231.8,4.4808291]]]
["bitfinex","ETHUSD",1750637272475,[[2229.7,1.5966],[2229.5,0.44819951],[2229.0,14.48628033],[2228.9,0.55],[2228.8,4.48670985]],[[2230.2,9.377],[2230.4,1.17726],[2231.0,10.55],[2231.8,4.4808291],[2232.0,4.48043412]]]
["bitfinex","ETHUSD",1750637272649,[[2229.7,1.5391],[2229.5,0.44819951],[2229.0,10.0],[2228.9,0.77725102],[2228.7,4.48685861]],[[2230.2,9.377],[2230.4,1.13556],[2231.0,10.55],[2231.8,4.48070418],[2232.2,4.47994613]]]
["bitfinex","ETHUSD",1750637272851,[[2229.7,1.5391],[2229.5,0.44819951],[2229.4,0.0575],[2229.0,10.0],[2228.9,0.77725102]],[[2230.2,10.469956],[2231.0,10.55],[2231.8,4.48070418],[2232.2,4.47994613],[2520.0,0.005]]]
["bitfinex","ETHUSD",1750637273186,[[2229.7,1.5391],[2229.5,0.44819951],[2229.4,0.0575],[2229.0,10.0],[2228.9,0.77725102]],[[2230.2,10.469956],[2231.0,10.55],[2231.9,14.03771306],[2232.2,4.47994613],[2520.0,0.005]]]
["bitfinex","ETHUSD",1750637273355,[[2229.8,0.0575],[2229.7,1.5391],[2229.5,0.44819951],[2229.4,10.0],[2229.3,0.55]],[[2230.5,0.0417],[2231.0,10.55],[2231.9,4.1672],[2232.1,10.12092583],[2232.3,3.13115041]]]
["bitfinex","ETHUSD",1750637273553,[[2229.9,0.7542],[2229.7,0.7736],[2229.5,0.44819951],[2229.4,10.0],[2229.3,0.55]],[[2230.4,9.38],[2230.5,0.0417],[2231.0,10.0],[2231.9,4.1672],[2232.1,10.12092583]]]
["bitfinex","ETHUSD",1750637273864,[[2230.0,0.0575],[2229.9,0.7542],[2229.8,0.04484289],[2229.7,0.7736],[2229.5,0.44819951]],[[2230.3,9.38],[2230.9,10.8257],[2231.3,0.99234991],[2231.8,6.079402],[2231.9,4.1672]]]
["bitfinex","ETHUSD",1750637274063,[[2230.0,0.0575],[2229.9,0.7542],[2229.7,0.7736],[2229.5,0.44819951],[2229.4,10.0]],[[2230.2,9.38],[2230.9,10.8257],[2231.3,0.99234991],[2231.4,10.0],[2231.8,6.079402]]]
["bitfinex","ETHUSD",1750637274273,[[2229.9,0.7542],[2229.7,0.7736],[2229.5,0.44819951],[2229.4,14.48546611],[2229.3,0.55]],[[2230.2,9.38],[2230.9,10.8257],[2231.3,0.44234991],[2231.8,6.079402],[2232.2,4.47996519]]]
["bitfinex","ETHUSD",1750637274450,[[2230.0,0.0575],[2229.9,0.7542],[2229.7,0.7736],[2229.5,0.44819951],[2229.4,14.48546611]],[[2230.2,9.38],[2230.9,10.8257],[2231.3,0.44234991],[2231.8,4.731],[2232.2,4.47996519]]]
["bitfinex","ETHUSD",1750637274647,[[2230.0,0.0575],[2229.9,0.7542],[2229.7,0.7736],[2229.5,0.44819951],[2229.3,5.03563067]],[[2230.2,9.38],[2230.9,10.8257],[2231.3,0.99234991],[2231.5,18.13348805],[2231.8,5.5046]]]
["bitfinex","ETHUSD",1750637274865,[[2230.0,0.0575],[2229.9,0.7542],[2229.7,0.7736],[2229.5,0.44819951],[2229.3,0.55]],[[2230.2,9.38],[2230.7,0.0417],[2230.9,10.784],[2231.3,0.99234991],[2231.5,18.13348805]]]
["bitfinex","ETHUSD",1750637275277,[[2229.9,0.8117],[2229.7,0.7736],[2229.5,0.44819951],[2229.3,5.03570481],[2229.1,6.50509212]],[[2230.2,9.38],[2230.7,0.0417],[2230.9,10.784],[2231.3,0.99234991],[2231.5,18.13348805]]]
["bitfinex","ETHUSD",1750637275676,[[2230.0,0.0575],[2229.9,0.7542],[2229.7,0.7736],[2229.5,0.44819951],[2229.3,5.03570481]],[[2230.2,9.38],[2230.7,0.0417],[2230.9,10.784],[2231.3,0.99234991],[2231.5,18.13348805]]]
["bitfinex","ETHUSD",1750637275873,[[2229.9,0.7542],[2229.7,0.7736],[2229.5,10.44819951],[2229.3,0.55],[2229.1,2.019]],[[2230.2,9.38],[2230.7,0.0417],[2230.9,10.784],[2231.3,0.99234991],[2231.5,18.13348805]]]
["bitfinex","ETHUSD",1750637276081,[[2230.0,0.0575],[2229.9,0.7542],[2229.7,0.7736],[2229.5,10.44819951],[2229.3,0.55]],[[2230.2,9.38],[2230.7,0.0417],[2230.9,10.784],[2231.3,0.99234991],[2231.5,18.13348805]]]
["bitfinex","ETHUSD",1750637276257,[[2230.0,0.0575],[2229.9,0.7542],[2229.7,0.7736],[2229.5,0.44819951],[2229.4,10.0]],[[2230.2,9.38],[2230.7,0.0417],[2230.9,10.784],[2231.3,0.99234991],[2231.5,18.13348805]]]
["bitfinex","ETHUSD",1750637276462,[[2230.2,0.8635],[2230.1,0.55],[2230.0,0.04484007],[2229.8,10.0],[2229.7,5.25834138]],[[2230.8,2.019],[2230.9,10.784],[2231.3,0.0417],[2231.9,5.515518],[2232.2,7.91]]]
["bitfinex","ETHUSD",1750637276674,[[2230.5,0.806],[2230.1,0.55],[2229.8,19.25457963],[2229.7,2.7926],[2229.6,4.48505362]],[[2230.8,9.384],[2230.9,10.784],[2231.3,0.0417],[2231.9,4.1672],[2232.2,7.91]]]
["bitfinex","ETHUSD",1750637276875,[[2230.5,0.8635],[2230.1,0.55],[2229.8,14.77],[2229.7,7.27748841],[2229.5,4.93345395]],[[2230.8,9.384],[2230.9,10.784],[2231.3,0.0417],[2231.9,4.1672],[2232.2,7.91]]]
["bitfinex","ETHUSD",1750637276876,[[2230.5,0.8635],[2230.1,0.55],[2229.8,14.77],[2229.7,7.27748841],[2229.5,4.93345395]],[[2230.8,9.384],[2230.9,10.784],[2231.3,0.0417],[2231.8,10.0],[2231.9,4.1672]]]
["bitfinex","ETHUSD",1750637277071,[[2230.5,0.8635],[2230.1,0.55],[2229.8,14.77],[2229.7,7.27742616],[2229.5,4.93346942]],[[2230.8,9.384],[2230.9,10.784],[2231.3,0.0417],[2231.8,10.0],[2231.9,4.1672]]]
["bitfinex","ETHUSD",1750637277291,[[2230.5,0.8635],[2229.8,14.77],[2229.7,2.7926],[2229.6,4.48496329],[2229.5,4.93346942]],[[2230.8,9.384],[2230.9,10.784],[2231.3,0.0417],[2231.8,10.0],[2231.9,4.7172]]]
["bitfinex","ETHUSD",1750637277494,[[2230.5,0.806],[2230.1,0.0575],[2229.8,15.32],[2229.7,2.7926],[2229.6,4.48496329]],[[2230.8,9.384],[2230.9,10.784],[2231.8,10.0],[2231.9,4.7172]]]
["bitfinex","ETHUSD",1750637277495,[[2230.5,0.806],[2230.1,0.0575],[2229.8,15.32],[2229.7,2.7926],[2229.6,4.48496329]],[[2230.8,9.384],[2230.9,10.784],[2231.0,0.0417],[2231.6,0.45616634],[2231.8,10.0]]]
["bitfinex","ETHUSD",1750637277799,[[2230.5,0.806],[2230.3,0.0575],[2229.8,15.32],[2229.7,2.7926],[2229.5,4.9334501]],[[2230.8,9.384],[2230.9,10.784],[2231.0,0.0417],[2231.8,10.0],[2232.5,10.94979685]]]
["bitfinex","ETHUSD",1750637277957,[[2230.5,0.8635],[2229.9,0.04483244],[2229.8,15.32],[2229.7,2.7926],[2229.6,4.48510493]],[[2230.8,9.384],[2230.9,10.784],[2231.8,10.0],[2232.5,10.94979685]]]
["bitfinex","ETHUSD",1750637277958,[[2230.5,0.8635],[2229.9,0.04483244],[2229.8,15.32],[2229.7,2.7926],[2229.6,4.48510493]],[[2230.8,9.384],[2230.9,10.784],[2231.2,0.0417],[2231.8,10.0],[2232.5,6.4705]]]
["bitfinex","ETHUSD",1750637278158,[[2230.5,0.8635],[2229.8,15.32],[2229.7,2.7926],[2229.6,4.48510493]],[[2230.8,9.384],[2230.9,10.784],[2231.2,0.0417],[2231.8,10.0],[2232.5,6.4705]]]
["bitfinex","ETHUSD",1750637278159,[[2230.6,0.0575],[2230.5,0.806],[2229.8,15.32],[2229.7,2.7926],[2229.6,4.48508882]],[[2230.7,7.364],[2230.8,2.019],[2230.9,10.784],[2231.4,0.0417],[2231.8,10.0]]]
["bitfinex","ETHUSD",1750637278386,[[2230.5,0.806],[2229.8,19.80464569],[2229.7,2.7926],[2229.6,4.48508882],[2229.3,4.48565454]],[[2230.7,7.364],[2230.8,2.019],[2230.9,10.784],[2231.2,0.0417],[2231.8,10.0]]]
["bitfinex","ETHUSD",1750637278591,[[2230.5,0.8635],[2229.8,19.80464569],[2229.7,2.019],[2229.6,4.48508882],[2229.3,4.48565454]],[[2230.7,7.364],[2230.8,2.019],[2230.9,10.784],[2231.2,0.0417],[2231.8,10.0]]]
["bitfinex","ETHUSD",1750637278799,[[2230.6,1.405515],[2230.5,0.806],[2229.9,4.48448047],[2229.8,15.32],[2229.7,6.50384647]],[[2230.7,7.364],[2230.8,2.019],[2230.9,10.784],[2231.2,0.0417],[2231.8,10.0]]]
["bitfinex","ETHUSD",1750637279173,[[2230.6,1.405515],[2230.5,0.806],[2229.9,4.48448047],[2229.8,19.80468325],[2229.7,2.019]],[[2230.7,7.367],[2230.8,2.019],[2230.9,10.784],[2231.2,0.0417],[2231.8,10.0]]]
["bitfinex","ETHUSD",1750637279372,[[2230.6,1.405515],[2230.5,0.806],[2229.9,4.48442918],[2229.8,9.80468325],[2229.7,2.019]],[[2230.7,7.367],[2230.8,2.019],[2230.9,10.784],[2231.2,0.0417],[2231.8,10.0]]]
["bitfinex","ETHUSD",1750637279684,[[2230.6,1.405515],[2230.5,0.806],[2229.9,14.48442918],[2229.8,15.32],[2229.7,6.50385309]],[[2230.7,7.367],[2230.8,2.019],[2230.9,10.784],[2231.2,0.0417],[2231.8,10.0]]]
["bitfinex","ETHUSD",1750637279873,[[2230.6,1.405515],[2230.5,0.806],[2229.9,14.48442918],[2229.8,5.32],[2229.7,6.50385309]],[[2230.7,7.367],[2230.8,2.019],[2230.9,10.784],[2231.2,0.0417],[2231.8,10.0]]]
["bitfinex","ETHUSD",1750637280411,[[2230.8,0.7904],[2230.7,0.0575],[2230.6,1.348015],[2230.3,14.48369192],[2230.2,0.55]],[[2231.5,0.0417],[2231.8,10.778],[2232.6,1.347955],[2233.0,0.51568116],[2233.1,4.97815767]]]
["bitfinex","ETHUSD",1750637280691,[[2230.8,0.7904],[2230.6,1.348015],[2230.4,0.0575],[2230.3,10.0],[2230.2,5.32]],[[2231.4,9.384],[2231.5,0.0417],[2231.7,1.0],[2231.8,10.778],[2232.0,0.22470603]]]
["bitfinex","ETHUSD",1750637280894,[[2230.8,0.8479],[2230.7,10.45229446],[2230.6,1.348015],[2230.3,10.0],[2230.2,5.32]],[[2231.4,9.384],[2231.6,0.0417],[2231.7,1.0],[2231.8,10.778],[2232.0,0.55]]]
["bitfinex","ETHUSD",1750637281092,[[2230.8,0.89272597],[2230.7,10.45229446],[2230.6,1.348015],[2230.2,9.80378342],[2230.0,4.48425042]],[[2231.4,9.384],[2231.6,0.0417],[2231.7,1.0],[2231.8,10.778],[2233.0,4.99396631]]]
["bitfinex","ETHUSD",1750637281259,[[2230.8,0.89272597],[2230.7,10.45229446],[2230.6,1.348015],[2230.3,4.48369279],[2230.2,5.32]],[[2231.4,9.384],[2231.6,0.0417],[2231.7,1.0],[2231.8,10.778],[2232.3,3.68115041]]]
["bitfinex","ETHUSD",1750637281462,[[2230.8,0.7904],[2230.7,10.0],[2230.6,1.348015],[2230.3,0.0575],[2229.6,4.77]],[[2231.4,9.384],[2231.7,1.0],[2231.8,10.778],[2231.9,0.55],[2232.3,3.68115041]]]
["bitfinex","ETHUSD",1750637281662,[[2230.6,1.348015],[2230.5,0.8017],[2230.3,0.0575],[2229.9,10.0],[2229.8,4.48466502]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.6,0.43936406],[2231.7,1.0]]]
["bitfinex","ETHUSD",1750637281865,[[2230.6,1.348015],[2230.5,0.8017],[2230.3,0.0575],[2229.6,4.77],[2229.5,4.93342668]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.6,0.43936406],[2231.7,1.0]]]
["bitfinex","ETHUSD",1750637282198,[[2230.3,0.8017],[2230.1,0.0575],[2229.6,4.77],[2229.5,0.44819951],[2229.4,4.48544118]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,0.43936406]]]
["bitfinex","ETHUSD",1750637282363,[[2230.4,1.348015],[2230.3,0.8017],[2229.9,0.0575],[2229.6,10.0],[2229.5,0.44819951]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,8.34936406]]]
["bitfinex","ETHUSD",1750637282961,[[2230.4,1.348015],[2230.3,0.8017],[2229.9,0.0575],[2229.6,10.0],[2229.5,0.99819951]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,8.34936406]]]
["bitfinex","ETHUSD",1750637283166,[[2230.4,1.348015],[2230.3,0.8017],[2229.7,0.0448374],[2229.6,10.0],[2229.5,0.44819951]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,8.34936406]]]
["bitfinex","ETHUSD",1750637283364,[[2230.4,1.348015],[2230.3,0.8592],[2229.6,10.55],[2229.5,0.44819951],[2228.8,4.48669236]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,8.34936406]]]
["bitfinex","ETHUSD",1750637283566,[[2230.4,1.348015],[2230.3,0.8592],[2229.6,0.55],[2229.5,0.44819951],[2229.0,15.26515769]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,8.34936406]]]
["bitfinex","ETHUSD",1750637283764,[[2230.4,1.348015],[2230.3,0.8592],[2229.7,10.0],[2229.6,10.55],[2229.5,4.93342464]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,8.34936406]]]
["bitfinex","ETHUSD",1750637283966,[[2230.4,1.348015],[2230.3,0.8592],[2229.7,10.0],[2229.6,5.03510503],[2229.5,0.44819951]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,8.34936406]]]
["bitfinex","ETHUSD",1750637284401,[[2230.4,1.348015],[2230.3,0.8592],[2229.7,10.0],[2229.6,0.55],[2229.5,0.44819951]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,8.34936406]]]
["bitfinex","ETHUSD",1750637284607,[[2230.4,1.348015],[2230.3,0.8592],[2229.7,10.0],[2229.6,0.55],[2229.5,4.93339052]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,8.34936406]]]
["bitfinex","ETHUSD",1750637284913,[[2230.4,1.348015],[2230.3,0.8592],[2229.7,10.0],[2229.6,0.55],[2229.5,0.44819951]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,8.34936406]]]
["bitfinex","ETHUSD",1750637285121,[[2230.4,1.348015],[2230.3,0.8592],[2229.7,10.0],[2229.6,5.03508447],[2229.5,0.44819951]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,8.34936406]]]
["bitfinex","ETHUSD",1750637285410,[[2230.4,1.348015],[2230.3,0.8592],[2229.7,10.0],[2229.6,0.55],[2229.5,0.44819951]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,8.34936406]]]
["bitfinex","ETHUSD",1750637285708,[[2230.4,1.348015],[2230.3,0.8592],[2229.7,10.0],[2229.6,5.03498768],[2229.5,0.44819951]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,8.34936406]]]
["bitfinex","ETHUSD",1750637285906,[[2230.4,1.348015],[2230.3,0.8592],[2229.7,14.48489362],[2229.6,0.55],[2229.5,4.93349339]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,8.34936406]]]
["bitfinex","ETHUSD",1750637286094,[[2230.4,1.348015],[2230.3,0.8592],[2229.7,10.0],[2229.6,5.03502955],[2229.5,0.44819951]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,8.34936406]]]
["bitfinex","ETHUSD",1750637286887,[[2230.4,1.348015],[2230.3,0.8592],[2229.7,10.0],[2229.5,0.44819951],[2229.2,4.77]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,0.43936406]]]
["bitfinex","ETHUSD",1750637287219,[[2230.4,1.348015],[2230.1,0.8286],[2230.0,0.0582],[2229.8,0.04483302],[2229.5,0.44819951]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,0.43936406]]]
["bitfinex","ETHUSD",1750637287424,[[2230.4,1.348015],[2230.2,0.0582],[2230.1,0.8286],[2229.8,0.04483302],[2229.6,10.0]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,0.43936406]]]
["bitfinex","ETHUSD",1750637287587,[[2230.4,1.348015],[2230.2,0.0582],[2230.1,0.8286],[2229.6,10.0]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,0.43936406]]]
["bitfinex","ETHUSD",1750637287588,[[2230.4,1.348015],[2230.2,0.0582],[2230.1,0.8286],[2229.6,10.0],[2085.0,0.025]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,0.43936406]]]
["bitfinex","ETHUSD",1750637287785,[[2230.4,1.348015],[2230.2,0.0582],[2230.1,0.8286],[2229.6,10.0],[2229.5,0.99819951]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,0.43936406]]]
["bitfinex","ETHUSD",1750637287988,[[2230.4,1.348015],[2230.2,0.0582],[2230.1,0.8286],[2229.7,0.04483868],[2229.6,10.0]],[[2231.2,0.0417],[2231.3,0.9384],[2231.4,9.384],[2231.5,0.55],[2231.6,0.43936406]]]
["bitfinex","ETHUSD",1750637288290,[[2230.4,1.406215],[2230.1,0.8286],[2229.7,0.04483868],[2229.6,14.48510624],[2229.2,4.77]],[[2231.2,0.0417],[2231.3,0.9384],[2231.5,0.55],[2231.6,10.43936406],[2232.2,4.731]]]
["bitfinex","ETHUSD",1750637288494,[[2230.4,1.406215],[2230.1,0.8286],[2229.6,14.48510624],[2229.2,4.77],[2228.3,12.75715669]],[[2231.1,9.385],[2231.2,0.0417],[2231.5,0.55],[2231.6,0.43936406],[2231.7,11.0]]]
["bitfinex","ETHUSD",1750637288812,[[2230.4,1.406215],[2230.1,0.8286],[2229.6,14.48510624],[2229.5,3.01719951],[2229.2,4.77]],[[2231.1,9.385],[2231.2,0.0417],[2231.5,0.55],[2231.6,0.43936406],[2231.7,11.0]]]
["bitfinex","ETHUSD",1750637289124,[[2230.5,0.8246],[2230.4,1.348015],[2230.0,10.0],[2229.9,0.55],[2229.7,4.52973214]],[[2231.1,9.385],[2231.2,0.0417],[2231.5,0.55],[2231.6,0.43936406],[2231.7,11.0]]]
["bitfinex","ETHUSD",1750637289333,[[2230.6,0.0582],[2230.5,0.8246],[2230.4,1.348015],[2230.0,10.0],[2229.9,0.55]],[[2231.4,0.0417],[2231.7,11.0],[2232.8,5.38773312],[2233.2,10.08597171],[2233.3,2.21476989]]]
["bitfinex","ETHUSD",1750637289494,[[2230.6,0.0582],[2230.5,0.8246],[2230.4,1.348015],[2230.0,10.0],[2229.9,0.55]],[[2231.3,9.384],[2231.6,0.0417],[2231.7,11.0],[2232.3,3.13115041],[2232.7,4.47900482]]]
["bitfinex","ETHUSD",1750637289832,[[2230.6,0.0582],[2230.5,0.8246],[2230.4,1.348015],[2230.0,10.0],[2229.9,0.55]],[[2231.3,10.3224],[2231.7,11.0],[2231.9,0.55],[2232.3,3.13115041],[2232.5,6.955008]]]
["bitfinex","ETHUSD",1750637289991,[[2230.4,1.348015],[2230.2,0.7541],[2230.0,0.0582],[2229.6,10.0],[2229.5,0.44819951]],[[2231.2,0.0417],[2231.3,10.3224],[2231.4,0.44043428],[2231.5,0.55],[2231.7,11.0]]]
["bitfinex","ETHUSD",1750637290193,[[2230.4,1.348015],[2230.2,0.7541],[2230.0,0.0582],[2229.6,10.0],[2229.5,0.44819951]],[[2231.2,0.0417],[2231.3,10.3224],[2231.4,0.44043428],[2231.5,0.55],[2231.7,15.731]]]
["bitfinex","ETHUSD",1750637290417,[[2230.0,0.8457],[2229.5,0.44819951],[2229.4,10.0],[2229.3,2.019],[2229.2,4.48587347]],[[2231.2,0.0417],[2231.3,10.3224],[2231.4,0.44043428],[2231.5,0.55],[2231.7,15.731]]]
["bitfinex","ETHUSD",1750637290826,[[2230.2,1.348015],[2230.0,0.8457],[2229.6,10.0],[2229.5,0.99819951],[2229.3,2.019]],[[2231.2,0.0417],[2231.3,10.3224],[2231.4,0.44043428],[2231.5,0.55],[2231.7,15.731]]]
["bitfinex","ETHUSD",1750637291020,[[2230.2,1.348015],[2230.0,0.8457],[2229.6,10.0],[2229.5,0.99819951],[2229.3,2.019]],[[2231.1,0.0417],[2231.2,1.08045343],[2231.3,9.384],[2231.4,0.44043428],[2231.5,0.55]]]
["bitfinex","ETHUSD",1750637291215,[[2230.2,1.348015],[2229.8,0.0582],[2229.6,10.0],[2229.5,0.44819951],[2229.3,2.019]],[[2230.9,0.0417],[2231.0,0.55],[2231.2,1.08045343],[2231.3,9.384],[2231.4,5.17143428]]]
["bitfinex","ETHUSD",1750637291416,[[2229.8,0.8593],[2229.5,0.44819951],[2229.1,14.48609979],[2229.0,10.779],[2228.9,6.74675343]],[[2230.8,2.033],[2231.0,0.55],[2231.2,1.08045343],[2231.3,7.365],[2231.4,5.17143428]]]
["bitfinex","ETHUSD",1750637291734,[[2230.1,1.348512],[2229.9,0.0582],[2229.8,0.8593],[2229.5,0.44819951],[2229.1,14.48609979]],[[2230.8,2.033],[2231.0,0.55],[2231.2,1.08045343],[2231.4,5.17143428]]]
["bitfinex","ETHUSD",1750637291735,[[2230.1,1.348512],[2229.9,0.0582],[2229.8,0.8011],[2229.6,10.0],[2229.5,0.44819951]],[[2230.7,7.37],[2230.8,2.0747],[2231.0,0.55],[2231.2,1.08045343],[2231.4,0.44043428]]]
["bitfinex","ETHUSD",1750637291941,[[2230.1,1.348512],[2229.9,0.0582],[2229.8,0.8011],[2229.6,10.0],[2229.5,0.44819951]],[[2230.6,9.403],[2230.8,0.0417],[2231.0,0.55],[2231.2,1.08045343],[2231.4,0.44043428]]]
["bitfinex","ETHUSD",1750637292105,[[2230.1,1.348512],[2229.9,0.0582],[2229.8,0.8011],[2229.6,10.0],[2229.5,0.44819951]],[[2230.6,9.403],[2231.0,0.55],[2231.2,1.08045343],[2231.4,0.44043428],[2231.6,14.731]]]
["bitfinex","ETHUSD",1750637292436,[[2230.1,1.348512],[2229.9,0.0582],[2229.8,0.8011],[2229.6,10.0],[2229.5,0.44819951]],[[2230.6,9.403],[2230.7,0.0417],[2231.0,0.55],[2231.2,1.08045343],[2231.4,0.44043428]]]
["bitfinex","ETHUSD",1750637292634,[[2230.1,1.348512],[2229.8,0.8011],[2229.6,10.0],[2229.5,0.44819951],[2228.9,2.26025102]],[[2230.6,9.403],[2230.9,0.0417],[2231.0,0.55],[2231.2,1.08045343],[2231.4,0.44043428]]]
["bitfinex","ETHUSD",1750637292839,[[2230.1,1.348512],[2229.9,0.0582],[2229.8,0.8011],[2229.6,10.0],[2229.5,0.44819951]],[[2230.6,9.403],[2230.9,0.0417],[2231.0,0.55],[2231.2,1.08045343],[2231.4,0.44043428]]]
["bitfinex","ETHUSD",1750637293039,[[2230.1,1.348512],[2229.9,0.0582],[2229.8,0.8011],[2229.6,10.0],[2229.5,0.44819951]],[[2230.6,9.403],[2231.0,0.55],[2231.2,1.08045343],[2231.4,0.44043428],[2231.8,16.3391584]]]
["bitfinex","ETHUSD",1750637293240,[[2230.1,1.348512],[2229.9,0.0582],[2229.8,0.8011],[2229.6,10.0],[2229.5,0.44819951]],[[2230.6,10.385],[2231.0,0.55],[2231.4,0.44043428],[2231.8,11.858453],[2231.9,4.48056395]]]
["bitfinex","ETHUSD",1750637293745,[[2230.1,1.348512],[2229.4,0.8272],[2229.3,0.0582],[2228.3,2.033],[2228.2,0.2343671]],[[2230.3,0.0417],[2230.5,10.777],[2230.6,10.3433],[2230.7,0.55],[2231.2,15.28256557]]]
["bitfinex","ETHUSD",1750637293928,[[2230.1,1.348512],[2229.4,0.8272],[2229.3,0.0582],[2228.3,2.033]],[[2230.3,0.0417],[2230.5,10.777],[2230.6,10.3433],[2230.7,0.55],[2231.2,15.28256557]]]
["bitfinex","ETHUSD",1750637293929,[[2230.1,1.348512],[2229.4,0.8272],[2229.3,0.0582],[2228.4,0.22834763],[2228.3,6.52058349]],[[2230.3,0.0417],[2230.5,10.777],[2230.6,10.3433],[2231.2,15.28256557],[2231.7,1.0]]]
["bitfinex","ETHUSD",1750637294130,[[2229.3,0.0582],[2229.2,0.7511],[2228.3,4.48769344],[2228.1,6.52109534],[2227.9,0.23441992]],[[2230.3,0.0417],[2230.5,10.777],[2230.6,10.8933],[2230.8,10.0],[2231.2,15.28256557]]]
["bitfinex","ETHUSD",1750637294442,[[2229.4,1.348512],[2229.2,0.7511],[2229.1,0.0582],[2229.0,0.4412425],[2228.3,4.48769344]],[[2230.3,0.0417],[2230.5,10.777],[2230.6,10.8933],[2230.8,10.0],[2231.2,5.28256557]]]
["bitfinex","ETHUSD",1750637294646,[[2229.2,0.7511],[2229.1,0.0582],[2228.3,10.0],[2227.9,4.72278921],[2227.7,24.46148663]],[[2230.5,10.777],[2230.6,10.8933],[2230.8,10.0],[2231.2,5.28256557]]]
["bitfinex","ETHUSD",1750637294647,[[2229.2,0.7511],[2229.1,0.0582],[2228.3,10.0],[2227.9,4.72278921],[2227.7,24.46148663]],[[2230.2,0.55],[2230.5,10.777],[2230.6,10.8933],[2230.8,10.0],[2231.2,5.28256557]]]
["bitfinex","ETHUSD",1750637294944,[[2229.2,0.7511],[2229.1,0.0582],[2228.4,0.55],[2228.2,14.48784487],[2228.1,6.52109921]],[[2230.0,0.0417],[2230.1,2.033],[2230.4,0.55],[2230.5,10.777],[2230.6,8.3103]]]
["bitfinex","ETHUSD",1750637295241,[[2229.2,2.099612],[2229.1,0.0582],[2228.2,14.48784487],[2228.1,2.033],[2228.0,4.48831732]],[[2229.9,7.374],[2230.0,0.0417],[2230.1,2.033],[2230.4,0.55],[2230.5,10.777]]]
["bitfinex","ETHUSD",1750637295411,[[2229.2,2.47408831],[2229.1,0.0582],[2228.2,14.48784487],[2228.1,2.033],[2228.0,4.48831732]],[[2229.9,8.31887],[2230.0,0.0417],[2230.1,2.033],[2230.4,0.55],[2230.5,10.777]]]
["bitfinex","ETHUSD",1750637295806,[[2229.3,0.37445952],[2229.2,2.099612],[2229.1,0.0582],[2228.5,10.0],[2228.4,0.55]],[[2229.9,8.31887],[2230.0,0.0417],[2230.1,2.033],[2230.4,0.55],[2230.5,10.777]]]
["bitfinex","ETHUSD",1750637296251,[[2229.3,0.37445952],[2229.2,1.348512],[2228.9,0.7513],[2228.8,0.0582],[2228.0,4.48831153]],[[2229.8,0.0417],[2229.9,8.31887],[2230.1,2.033],[2230.4,0.55],[2230.5,10.777]]]
["bitfinex","ETHUSD",1750637296549,[[2229.3,0.37445952],[2229.0,1.3491],[2228.9,0.7513],[2228.8,0.0582],[2227.8,0.22156997]],[[2229.8,0.0417],[2229.9,8.31887],[2230.1,2.033],[2230.4,0.55],[2230.5,10.777]]]
["bitfinex","ETHUSD",1750637296550,[[2229.3,0.37445952],[2229.0,1.3491],[2228.9,0.7513],[2228.8,0.0582],[2227.8,0.22156997]],[[2229.7,0.0417],[2229.8,0.55],[2229.9,8.31887],[2230.1,2.033],[2230.4,10.55]]]
["bitfinex","ETHUSD",1750637296707,[[2229.3,0.37445952],[2229.0,1.3491],[2228.9,0.7513],[2228.8,0.0582],[2228.0,4.48819669]],[[2229.6,2.033],[2229.8,0.55],[2229.9,8.31887],[2230.4,10.0],[2230.6,0.9403]]]
["bitfinex","ETHUSD",1750637296912,[[2229.3,0.37445952],[2228.9,0.7513],[2228.8,0.0582],[2228.2,10.04486504],[2228.1,6.52108136]],[[2229.6,2.333],[2229.8,0.55],[2229.9,8.31887],[2230.4,10.0],[2230.6,0.9403]]]
["bitfinex","ETHUSD",1750637297152,[[2229.3,0.37445952],[2228.9,12.1004],[2228.8,0.0582],[2228.1,6.52108136],[2227.0,10.338]],[[2229.6,2.333],[2229.8,0.55],[2229.9,8.31887],[2230.4,10.0],[2230.6,0.9403]]]
["bitfinex","ETHUSD",1750637297323,[[2229.3,0.37445952],[2228.9,12.1004],[2228.8,0.0582],[2228.1,6.52108136],[2227.9,4.48837363]],[[2229.6,2.333],[2229.8,0.55],[2229.9,8.31887],[2230.4,10.0],[2230.6,0.9403]]]
["bitfinex","ETHUSD",1750637297816,[[2229.3,0.37445952],[2228.9,12.1004],[2228.8,0.0582],[2228.1,6.52108136],[2228.0,4.48832247]],[[2229.6,2.333],[2229.8,0.55],[2229.9,8.31887],[2230.4,10.0],[2230.6,0.9403]]]
["bitfinex","ETHUSD",1750637298159,[[2229.4,0.0582],[2229.3,0.37445952],[2228.9,2.1004],[2228.6,0.55],[2228.4,4.48738815]],[[2229.5,9.407],[2230.1,0.0417],[2230.4,10.0],[2230.6,0.9403],[2231.0,7.91]]]
["bitfinex","ETHUSD",1750637298312,[[2229.3,0.37445952],[2229.0,10.0],[2228.9,2.1004],[2228.6,0.55],[2228.3,4.48765982]],[[2229.5,9.407],[2230.1,0.0417],[2230.4,10.0],[2230.6,0.9403],[2231.0,7.91]]]
["bitfinex","ETHUSD",1750637298512,[[2229.3,0.37445952],[2229.0,10.0],[2228.9,2.1586],[2228.6,0.55],[2228.1,2.033]],[[2229.5,9.407],[2229.8,0.0417],[2230.4,10.45237688],[2230.5,11.327],[2230.6,0.9403]]]
["bitfinex","ETHUSD",1750637298812,[[2229.0,0.0582],[2228.9,2.1004],[2228.7,10.0],[2228.6,0.55],[2228.1,2.033]],[[2229.5,9.407],[2229.8,0.0417],[2230.4,10.45237688],[2230.5,11.327],[2230.6,0.9403]]]
["bitfinex","ETHUSD",1750637299055,[[2229.0,0.0582],[2228.9,2.1004],[2228.7,10.0],[2228.6,0.55],[2228.3,4.48759935]],[[2229.5,9.407],[2229.8,0.0417],[2230.4,10.45237688],[2230.5,11.327],[2230.6,0.9403]]]
["bitfinex","ETHUSD",1750637299279,[[2229.1,0.0582],[2228.9,2.1004],[2228.7,10.0],[2228.6,0.55],[2228.2,4.48787431]],[[2229.5,9.407],[2229.8,0.0417],[2230.4,10.45237688],[2230.5,11.327],[2230.6,0.9403]]]
["bitfinex","ETHUSD",1750637299485,[[2229.0,0.0582],[2228.9,2.1004],[2228.7,10.0],[2228.6,0.55],[2228.3,4.48771917]],[[2229.5,9.407],[2229.8,0.0417],[2230.4,10.45237688],[2230.5,11.327],[2230.6,0.9403]]]
["bitfinex","ETHUSD",1750637299631,[[2229.1,0.0582],[2228.9,2.1004],[2228.7,10.0],[2228.6,0.55],[2228.3,4.48771917]],[[2229.5,9.407],[2229.8,0.0417],[2230.4,10.45237688],[2230.5,11.327],[2230.6,0.9403]]]
["bitfinex","ETHUSD",1750637299832,[[2228.9,2.1004],[2228.7,10.0],[2228.6,0.55],[2228.3,15.02295825],[2068.0,5.0]],[[2229.5,9.407],[2229.8,0.0417],[2230.0,10.53523908],[2230.4,10.45237688],[2230.5,11.327]]]
["bitfinex","ETHUSD",1750637300233,[[2229.1,0.0582],[2228.9,3.31044],[2228.7,10.0],[2228.6,0.55],[2228.3,10.53523908]],[[2229.5,9.407],[2229.8,0.0417],[2230.0,10.53523908],[2230.4,10.45237688],[2230.5,11.327]]]
["bitfinex","ETHUSD",1750637300978,[[2229.0,0.0582],[2228.9,3.35530194],[2228.7,10.0],[2228.6,0.55],[2228.3,10.53523908]],[[2229.5,9.407],[2230.0,10.53523908],[2230.1,0.0417],[2230.4,10.45237688],[2230.5,11.327]]]
["bitfinex","ETHUSD",1750637301160,[[2229.0,0.0582],[2228.9,3.31044],[2228.7,10.0],[2228.6,0.55],[2228.3,10.53523908]],[[2229.5,9.407],[2230.0,10.53523908],[2230.1,0.0417],[2230.4,10.45237688],[2230.5,11.327]]]
["bitfinex","ETHUSD",1750637301479,[[2229.0,0.0582],[2228.9,3.31044],[2228.7,10.0],[2228.6,0.55],[2228.4,4.48734851]],[[2229.5,9.407],[2230.0,10.53523908],[2230.1,0.0417],[2230.4,10.45237688],[2230.5,11.327]]]
["bitfinex","ETHUSD",1750637301910,[[2229.0,0.0582],[2228.9,3.31044],[2228.8,0.45075964],[2228.7,10.0],[2228.6,0.55]],[[2229.5,9.407],[2230.0,10.53523908],[2230.1,0.0417],[2230.4,10.45237688],[2230.5,11.327]]]
["bitfinex","ETHUSD",1750637302261,[[2229.0,0.0582],[2228.9,3.35529974],[2228.8,0.45075964],[2228.7,10.0],[2228.6,0.55]],[[2229.5,9.407],[2230.0,10.53523908],[2230.1,0.0417],[2230.4,10.45237688],[2230.5,11.327]]]
["bitfinex","ETHUSD",1750637302804,[[2229.0,0.0582],[2228.9,3.35529974],[2228.8,0.45075964],[2228.7,10.0],[2228.6,0.55]],[[2230.1,0.0417],[2230.4,10.45237688],[2230.5,11.327]]]
["bitfinex","ETHUSD",1750637302805,[[2229.2,0.7734],[2229.1,0.0582],[2229.0,10.0],[2228.9,2.60399974],[2228.8,0.45075964]],[[2229.4,9.407],[2230.1,0.0417],[2230.2,10.53523908],[2230.4,0.45237688],[2230.5,11.327]]]
["bitfinex","ETHUSD",1750637303021,[[2229.2,0.7734],[2229.0,10.0],[2228.9,2.55914],[2228.8,0.45075964],[2228.6,15.5722076]],[[2229.4,9.407],[2230.1,0.0417],[2230.2,10.53523908],[2230.3,10.0],[2230.4,0.45237688]]]
["bitfinex","ETHUSD",1750637303221,[[2229.3,0.0582],[2229.2,0.7734],[2229.0,10.0],[2228.9,2.55914],[2228.8,0.45075964]],[[2229.4,9.407],[2230.1,0.0417],[2230.2,10.53523908],[2230.3,10.0],[2230.4,0.45237688]]]
["bitfinex","ETHUSD",1750637303902,[[2229.0,0.7734],[2228.9,1.21004],[2228.8,0.45075964],[2228.6,0.55],[2228.4,10.0]],[[2229.4,9.407],[2229.9,10.53523908],[2230.3,10.0],[2230.4,0.45237688],[2230.5,11.327]]]
["bitfinex","ETHUSD",1750637304082,[[2229.2,1.348961],[2229.1,0.0582],[2229.0,1.01681996],[2228.9,10.0],[2228.8,0.45075964]],[[2229.4,9.407],[2229.8,0.0417],[2229.9,10.53523908],[2230.3,10.0],[2230.4,0.45237688]]]
["bitfinex","ETHUSD",1750637304280,[[2229.2,1.348961],[2229.0,0.7734],[2228.8,0.0582],[2228.1,4.48809618],[2228.0,10.53523908]],[[2229.4,9.407],[2229.9,10.53523908],[2230.1,0.55],[2230.3,10.0],[2230.4,0.45237688]]]
["bitfinex","ETHUSD",1750637304514,[[2228.8,0.8316],[2228.2,10.0],[2228.1,4.48809618],[2228.0,10.53523908],[2227.9,4.48852443]],[[2229.4,9.407],[2229.6,0.0417],[2229.9,10.53523908],[2230.1,0.55],[2230.3,10.0]]]
["bitfinex","ETHUSD",1750637304808,[[2229.0,1.348961],[2228.8,0.8316],[2228.2,10.55],[2228.1,4.48809618],[2228.0,10.53523908]],[[2229.4,9.407],[2229.6,0.0417],[2229.9,10.53523908],[2230.1,0.55],[2230.3,10.0]]]
["bitfinex","ETHUSD",1750637305028,[[2229.1,0.0582],[2229.0,1.348961],[2228.8,0.7734],[2228.3,0.04486485],[2228.2,15.03790387]],[[2229.4,9.407],[2229.9,10.57693908],[2230.1,0.55],[2230.3,10.0],[2231.0,12.39237269]]]
["bitfinex","ETHUSD",1750637305225,[[2229.1,0.0582],[2229.0,1.348961],[2228.8,0.7734],[2228.4,10.0],[2228.3,15.06764823]],[[2229.4,9.407],[2229.9,10.57693908],[2230.1,0.55],[2230.3,10.0],[2231.0,7.91]]]
["bitfinex","ETHUSD",1750637305528,[[2229.3,0.0582],[2229.2,0.7734],[2229.0,1.348961],[2228.9,10.0],[2228.8,0.44128283]],[[2229.4,7.375],[2230.1,0.0417],[2230.2,10.53523908],[2230.3,10.0],[2230.4,1.00237688]]]
["bitfinex","ETHUSD",1750637305813,[[2229.3,0.0582],[2229.2,0.7734],[2229.0,1.39382042],[2228.9,10.0],[2228.8,0.44128283]],[[2229.5,9.409],[2230.1,0.0417],[2230.2,10.53523908],[2230.3,10.0],[2230.4,1.00237688]]]
["bitfinex","ETHUSD",1750637305993,[[2229.3,0.0582],[2229.2,0.7734],[2229.0,1.39382042],[2228.9,10.0],[2228.8,0.44128283]],[[2229.5,9.409],[2230.1,0.0417],[2230.2,10.53523908],[2230.3,10.0],[2230.4,0.45237688]]]
["bitfinex","ETHUSD",1750637306310,[[2229.3,0.0582],[2229.2,0.7734],[2229.0,1.348961],[2228.9,10.0],[2228.8,0.44128283]],[[2229.5,9.409],[2230.1,0.0417],[2230.2,10.53523908],[2230.3,10.0],[2230.4,0.45237688]]]
["bitfinex","ETHUSD",1750637306515,[[2229.3,0.0582],[2229.2,0.81825454],[2228.9,10.0],[2228.8,4.92784125],[2228.7,10.0]],[[2230.4,10.0],[2230.5,21.35393908],[2230.7,0.55],[2231.4,4.0653],[2231.6,9.21210639]]]
["bitfinex","ETHUSD",1750637306813,[[2229.5,0.0582],[2229.4,1.348754],[2229.2,0.7734],[2229.0,0.55],[2228.9,10.0]],[[2230.3,12.54439391],[2230.5,31.31223908],[2231.3,3.3082614],[2231.4,4.0653],[2231.5,4.481317]]]
["bitfinex","ETHUSD",1750637306990,[[2229.5,0.0582],[2229.4,1.348754],[2229.2,0.7734],[2229.0,0.55],[2228.9,10.0]],[[2230.3,12.58609391],[2230.5,31.31223908],[2231.3,4.6569244],[2231.4,4.0653],[2231.5,4.481317]]]
["bitfinex","ETHUSD",1750637307177,[[2229.7,0.0582],[2229.6,0.7734],[2229.4,1.348754],[2229.1,10.0],[2229.0,5.03626104]],[[2230.5,10.777],[2230.7,0.0417],[2230.8,10.53523908],[2231.3,4.10535883],[2231.4,4.0653]]]
["bitfinex","ETHUSD",1750637307380,[[2229.7,0.0582],[2229.6,0.7734],[2229.4,1.348754],[2229.3,10.0],[2229.2,10.53523908]],[[2230.4,9.409],[2230.5,10.777],[2230.7,0.0417],[2230.8,10.53523908],[2231.3,2.75669583]]]
["bitfinex","ETHUSD",1750637307590,[[2229.7,0.0582],[2229.6,0.7734],[2229.4,1.348754],[2229.1,10.0],[2229.0,5.03625088]],[[2230.4,9.409],[2230.5,10.777],[2230.7,10.0417],[2230.8,10.53523908],[2231.3,2.75669583]]]
["bitfinex","ETHUSD",1750637307792,[[2229.7,0.0582],[2229.6,0.7734],[2229.4,1.348754],[2229.1,10.0],[2229.0,5.03625088]],[[2230.4,9.409],[2230.5,10.777],[2230.7,10.0417],[2230.8,10.53523908],[2231.1,0.55]]]
["bitfinex","ETHUSD",1750637307996,[[2229.7,0.0582],[2229.6,0.7734],[2229.4,1.348754],[2229.1,10.0],[2229.0,5.03626584]],[[2230.5,10.777],[2230.7,0.0417],[2230.8,10.53523908],[2232.0,9.43649963],[2232.1,13.80041726]]]
["bitfinex","ETHUSD",1750637308201,[[2229.7,0.0582],[2229.6,0.7734],[2229.4,1.348754],[2229.1,14.48596461],[2229.0,5.03626584]],[[2230.4,9.408],[2230.5,10.777],[2230.7,0.0417],[2230.8,10.53523908],[2232.0,9.43649963]]]
["bitfinex","ETHUSD",1750637308396,[[2229.7,0.0582],[2229.6,0.7734],[2229.4,1.348754],[2229.3,10.0],[2229.2,15.02110416]],[[2230.4,9.408],[2230.5,10.777],[2230.7,0.0417],[2230.8,10.53523908],[2231.8,1.348427]]]
["bitfinex","ETHUSD",1750637308596,[[2229.9,0.0582],[2229.8,0.7545],[2229.4,1.348754],[2229.3,10.0],[2229.2,10.53523908]],[[2230.4,9.408],[2230.5,10.777],[2230.7,0.0417],[2230.8,10.53523908],[2231.0,10.0]]]
["bitfinex","ETHUSD",1750637308801,[[2229.8,0.7545],[2229.4,1.348754],[2229.3,10.0],[2229.2,15.02111215],[2223.1,28.19118557]],[[2230.4,11.52053],[2230.5,10.777],[2230.7,0.0417],[2230.8,10.53523908],[2231.0,10.0]]]
["bitfinex","ETHUSD",1750637309002,[[2229.8,0.7545],[2229.4,1.348754],[2229.3,10.0],[2229.2,15.02111215],[2223.1,28.19118557]],[[2230.4,9.408],[2230.5,10.777],[2230.7,0.0417],[2230.8,10.53523908],[2231.0,10.0]]]
["bitfinex","ETHUSD",1750637309202,[[2229.9,0.0582],[2229.8,0.7545],[2229.4,1.348754],[2229.3,14.48570299],[2229.2,10.53523908]],[[2230.4,9.408],[2230.5,10.777],[2230.7,0.0417],[2230.8,10.53523908],[2231.0,10.0]]]
["bitfinex","ETHUSD",1750637309405,[[2229.9,0.0582],[2229.8,0.7545],[2229.4,1.348754],[2229.3,10.0],[2229.2,15.02107604]],[[2230.4,9.408],[2230.5,10.777],[2230.7,0.0417],[2230.8,10.53523908],[2231.0,10.0]]]
["bitfinex","ETHUSD",1750637309723,[[2229.8,0.7545],[2229.4,1.348754],[2229.3,10.0],[2229.2,15.02107604],[2228.5,4.77]],[[2230.4,9.408],[2230.5,10.777],[2230.7,0.0417],[2230.8,10.53523908],[2231.0,10.0]]]
["bitfinex","ETHUSD",1750637310021,[[2229.8,0.7545],[2229.5,10.0],[2229.4,1.898754],[2229.3,10.0],[2229.2,15.02107604]],[[2230.4,9.408],[2230.5,10.777],[2230.8,10.53523908],[2231.0,10.0],[2232.0,4.95617556]]]
["bitfinex","ETHUSD",1750637310224,[[2229.8,0.7545],[2229.5,10.0],[2229.4,1.898754],[2229.3,4.48570149],[2229.2,10.53523908]],[[2230.4,9.408],[2230.5,10.777],[2230.8,10.57693908],[2231.0,10.0],[2232.0,4.95617556]]]
["bitfinex","ETHUSD",1750637310426,[[2229.9,0.0582],[2229.8,0.7545],[2229.5,10.0],[2229.4,6.38423022],[2229.2,15.02114142]],[[2230.4,9.408],[2230.5,10.777],[2230.8,10.57693908],[2231.0,10.0],[2231.8,1.348323]]]
["bitfinex","ETHUSD",1750637310624,[[2229.9,0.0582],[2229.8,0.7545],[2229.5,10.0],[2229.4,6.38423022],[2229.2,15.02114142]],[[2230.4,2.034],[2230.5,10.777],[2230.8,0.0417],[2231.0,10.0],[2231.1,10.53523908]]]
["bitfinex","ETHUSD",1750637310830,[[2229.9,0.0582],[2229.8,0.7545],[2229.5,10.0],[2229.4,6.38423022],[2229.2,15.02114142]],[[2230.3,9.404],[2230.5,10.777],[2230.8,0.0417],[2231.0,10.0],[2231.1,10.53523908]]]
["bitfinex","ETHUSD",1750637311128,[[2229.9,0.55],[2229.5,10.0],[2229.4,1.898754],[2229.2,10.53523908],[2229.0,4.77]],[[2230.5,10.777],[2231.2,10.53523908],[2231.4,4.0653],[2231.9,1.348323],[2232.4,5.38859963]]]
["bitfinex","ETHUSD",1750637311334,[[2229.4,1.898754],[2229.2,10.53523908],[2229.0,4.77]],[[2230.5,10.777],[2231.2,10.53523908],[2231.4,4.0653],[2231.9,1.348323],[2232.4,5.38859963]]]
["bitfinex","ETHUSD",1750637311335,[[2230.2,0.8254],[2230.1,0.0582],[2230.0,0.04483999],[2229.8,25.56993698],[2229.6,4.48509321]],[[2230.5,10.777],[2230.6,9.405],[2231.3,2.79839583],[2231.6,10.53523908],[2232.0,0.22517556]]]
["bitfinex","ETHUSD",1750637311498,[[2230.3,0.0582],[2230.2,0.87023394],[2229.8,25.56993698],[2229.6,4.48509321],[2229.3,6.51965357]],[[2230.6,2.034],[2231.3,0.0417],[2231.4,10.78],[2231.6,10.53523908],[2232.1,7.91]]]
["bitfinex","ETHUSD",1750637311700,[[2230.4,0.7529],[2230.3,0.0582],[2230.2,0.04483394],[2230.0,10.0],[2229.9,4.48449373]],[[2230.6,9.405],[2231.3,0.0417],[2231.4,10.78],[2231.6,10.53523908],[2232.1,9.25816]]]
["bitfinex","ETHUSD",1750637312037,[[2230.5,0.0582],[2230.2,0.04483394],[2230.0,10.0],[2229.9,4.48449373],[2228.0,0.23434044]],[[2231.4,10.78],[2231.8,0.5917],[2232.0,10.0],[2232.1,7.91],[2232.7,4.97894702]]]
["bitfinex","ETHUSD",1750637312199,[[2230.7,0.0582],[2230.6,0.7529],[2230.2,0.04483394],[2230.0,10.0],[2229.9,4.48449373]],[[2231.3,20.483],[2231.4,10.78],[2231.5,0.0417],[2231.6,10.53523908],[2231.8,0.55]]]
["bitfinex","ETHUSD",1750637312393,[[2230.7,0.0582],[2230.6,0.7529],[2229.9,10.0],[2229.8,13.11923908],[2229.4,6.118754]],[[2231.3,3.112],[2231.4,10.78],[2231.5,0.0417],[2231.6,10.53523908],[2231.7,0.4394336]]]
["bitfinex","ETHUSD",1750637312620,[[2230.7,0.0582],[2230.6,0.7529],[2230.2,10.55],[2230.1,10.53523908],[2230.0,0.04483123]],[[2231.2,7.371],[2231.3,3.112],[2231.4,10.78],[2231.6,0.0417],[2231.8,10.53523908]]]
["bitfinex","ETHUSD",1750637312825,[[2230.6,0.7529],[2230.2,10.55],[2230.1,15.01927771],[2229.9,4.48445043],[2228.8,17.78964989]],[[2231.1,7.371],[2231.3,2.034],[2231.4,10.78],[2231.6,0.0417],[2231.8,10.53523908]]]
["bitfinex","ETHUSD",1750637313139,[[2230.7,0.0582],[2230.6,0.7529],[2230.2,10.7694865],[2230.1,15.01927771],[2229.9,4.48445043]],[[2231.1,7.371],[2231.3,2.034],[2231.4,10.78],[2231.6,0.0417],[2231.8,10.53523908]]]
["bitfinex","ETHUSD",1750637313342,[[2230.8,0.8225],[2230.7,0.0582],[2230.2,10.7694865],[2230.1,15.01927771],[2230.0,4.48429366]],[[2231.4,10.78],[2232.6,4.731],[2233.0,4.99403021],[2233.2,14.34543508],[2233.3,7.60249977]]]
["bitfinex","ETHUSD",1750637313645,[[2230.8,0.8225],[2230.2,10.7694865],[2230.1,15.01927771]],[[2231.4,10.78],[2233.0,4.99403021],[2233.2,14.34543508],[2233.3,7.60249977]]]
["bitfinex","ETHUSD",1750637313646,[[2230.9,0.0582],[2230.8,0.8225],[2230.2,15.25329999],[2230.1,15.01927771],[2229.7,4.48483091]],[[2231.0,7.371],[2231.1,2.034],[2231.4,10.78],[2231.8,10.57693908],[2233.0,0.51568116]]]
["bitfinex","ETHUSD",1750637313811,[[2230.9,0.0582],[2230.8,0.8225],[2230.2,15.03382254],[2230.1,15.01927771],[2229.7,4.48483091]],[[2231.0,7.371],[2231.1,2.034],[2231.4,10.78],[2231.8,10.57693908],[2231.9,10.0]]]
["bitfinex","ETHUSD",1750637314012,[[2230.9,0.0582],[2230.8,0.8225],[2230.4,10.0],[2230.3,4.48369168],[2230.2,10.55]],[[2231.1,2.034],[2231.4,10.78],[2231.8,10.57693908],[2232.2,0.55],[2239.5,26.71752655]]]
["bitfinex","ETHUSD",1750637314278,[[2230.9,0.0574],[2230.8,0.8225],[2230.2,15.03382225],[2230.1,10.53523908],[2230.0,4.48429916]],[[2231.1,2.034],[2231.4,10.78],[2231.8,10.57693908],[2232.2,0.55],[2233.0,4.99401113]]]
["bitfinex","ETHUSD",1750637314444,[[2230.9,0.0574],[2230.8,0.8225],[2230.2,10.55],[2230.1,15.01928017],[2230.0,4.48429916]],[[2231.1,9.403],[2231.4,10.78],[2231.8,10.57693908],[2231.9,10.0],[2232.2,0.55]]]
["bitfinex","ETHUSD",1750637314746,[[2231.0,1.347802],[2230.9,0.0574],[2230.8,0.8225],[2230.3,10.0],[2230.2,10.55]],[[2231.1,9.403],[2231.4,10.78],[2231.8,10.57693908],[2231.9,10.0],[2233.2,19.07642751]]]
["bitfinex","ETHUSD",1750637314890,[[2231.0,1.347802],[2230.8,0.8799],[2230.7,10.0],[2230.6,0.44068936],[2230.3,10.0]],[[2231.1,9.403],[2231.4,10.78],[2231.8,10.57693908],[2231.9,10.0],[2232.2,0.55]]]
["bitfinex","ETHUSD",1750637315245,[[2231.2,0.0574],[2231.0,1.347802],[2230.8,0.86732291],[2230.7,10.0],[2230.6,0.44068936]],[[2231.3,2.034],[2231.4,10.78],[2232.0,0.0417],[2232.1,10.53523908],[2232.5,5.607]]]
["bitfinex","ETHUSD",1750637315392,[[2231.2,0.8638],[2231.0,1.347802],[2230.7,10.55],[2230.6,0.44068936],[2230.5,4.48329729]],[[2231.3,9.402],[2231.4,10.78],[2232.0,0.0417],[2232.1,10.53523908],[2232.5,5.607]]]
["bitfinex","ETHUSD",1750637315702,[[2231.2,0.8638],[2231.1,0.04481606],[2231.0,1.347802],[2230.7,10.55],[2230.6,0.44068936]],[[2231.3,7.366],[2231.4,10.78],[2231.5,2.034],[2232.0,0.0417],[2232.1,10.53523908]]]
["bitfinex","ETHUSD",1750637315901,[[2231.3,0.0574],[2231.2,1.03204181],[2231.1,0.04481606],[2231.0,1.347802],[2230.7,21.08523908]],[[2231.4,10.78]]]
["bitfinex","ETHUSD",1750637315902,[[2231.3,0.0574],[2231.2,1.03204181],[2231.1,0.04481606],[2231.0,1.347802],[2230.7,21.08523908]],[[2231.4,7.367],[2231.6,2.034],[2232.2,0.0417],[2232.3,10.778],[2232.4,10.53523908]]]
["bitfinex","ETHUSD",1750637316117,[[2231.3,0.0574],[2231.2,1.03204181],[2231.1,0.04481606],[2231.0,1.347802],[2230.7,21.08523908]],[[2232.2,0.0417],[2232.3,10.778],[2232.4,10.53523908],[2233.7,3.00932267],[2233.8,5.3868359]]]
["bitfinex","ETHUSD",1750637316315,[[2231.3,0.0574],[2231.2,1.03204181],[2231.1,0.04481606],[2231.0,1.347802],[2230.7,21.08523908]],[[2232.1,9.401],[2232.2,0.0417],[2232.3,10.778],[2232.4,20.53523908],[2232.6,0.43768232]]]
["bitfinex","ETHUSD",1750637316527,[[2231.3,0.0574],[2231.2,1.03204181],[2231.1,0.04481606],[2231.0,1.347802],[2230.8,4.48266477]],[[2232.1,9.401],[2232.2,0.0417],[2232.3,10.778],[2232.4,20.53523908],[2232.6,0.43768232]]]
["bitfinex","ETHUSD",1750637316694,[[2231.3,0.0574],[2231.2,1.03204181],[2231.0,1.347802],[2230.8,10.0],[2230.7,11.08523908]],[[2232.1,9.401],[2232.2,0.0417],[2232.3,10.778],[2232.4,20.53523908],[2232.6,0.43768232]]]
["bitfinex","ETHUSD",1750637317163,[[2231.2,0.8064],[2231.0,1.405202],[2230.8,10.0],[2230.7,0.55],[2230.3,12.56923908]],[[2232.0,0.0417],[2232.1,19.93623908],[2232.3,10.778],[2232.4,10.0],[2232.6,0.43768232]]]
["bitfinex","ETHUSD",1750637317469,[[2231.2,0.8638],[2231.0,1.347802],[2230.8,10.0],[2230.7,0.55],[2230.3,12.56923908]],[[2232.0,2.03949391],[2232.1,19.93623908],[2232.3,10.778],[2232.4,10.0],[2232.6,0.43768232]]]
["bitfinex","ETHUSD",1750637318117,[[2231.2,0.8638],[2231.0,1.347802],[2230.8,10.0],[2230.7,0.55],[2230.4,9.25338514]],[[2232.0,2.03949391],[2232.1,19.93623908],[2232.3,10.778],[2232.4,10.0],[2232.6,0.43768232]]]
["bitfinex","ETHUSD",1750637318657,[[2231.2,0.8638],[2231.0,1.347802],[2230.8,10.0],[2230.7,0.55],[2230.5,4.48326033]],[[2232.0,2.03949391],[2232.1,19.93623908],[2232.3,10.778],[2232.4,10.0],[2232.6,0.43768232]]]
["bitfinex","ETHUSD",1750637319359,[[2231.2,0.8638],[2231.0,1.347802],[2230.8,10.0],[2230.7,0.55],[2230.4,9.253419]],[[2232.0,1.99779391],[2232.1,10.53523908],[2232.3,10.778],[2232.4,10.0],[2232.6,0.43768232]]]
["bitfinex","ETHUSD",1750637319525,[[2231.2,0.8638],[2231.0,1.347802],[2230.8,10.0],[2230.7,0.55],[2230.5,4.77]],[[2231.9,9.398],[2232.0,1.99779391],[2232.1,10.57693908],[2232.3,10.778],[2232.4,10.0]]]
["bitfinex","ETHUSD",1750637319922,[[2231.2,0.8064],[2231.0,1.347802],[2230.8,10.0574],[2230.7,0.55],[2230.5,4.77]],[[2231.8,0.0417],[2231.9,9.398],[2232.0,1.99779391],[2232.1,10.53523908],[2232.3,10.778]]]
["bitfinex","ETHUSD",1750637320148,[[2231.0,1.347802],[2230.9,0.7646],[2230.6,0.49808936],[2229.9,15.30523908],[2229.8,4.484567]],[[2231.7,0.0417],[2231.8,10.53523908],[2231.9,9.398],[2232.0,11.99779391],[2232.3,19.238]]]
["bitfinex","ETHUSD",1750637320350,[[2230.6,0.822],[2229.9,10.53523908],[2229.8,4.48458709],[2229.7,2.033],[2229.6,4.48508027]],[[2231.4,0.0417],[2231.5,10.53523908],[2231.8,1.14374939],[2231.9,9.948],[2232.0,11.99779391]]]
["bitfinex","ETHUSD",1750637320651,[[2230.8,1.347802],[2230.6,0.822],[2230.0,10.0],[2229.9,10.53523908],[2229.8,4.48458709]],[[2231.3,9.396],[2231.5,10.53523908],[2231.8,1.14374939],[2231.9,0.55],[2232.0,11.99779391]]]
["bitfinex","ETHUSD",1750637320824,[[2230.8,1.347802],[2230.6,0.822],[2230.0,10.55],[2229.9,10.53523908],[2229.8,4.48458709]],[[2231.3,9.4377],[2231.5,10.53523908],[2231.8,1.14374939],[2231.9,0.55],[2232.0,11.99779391]]]
["bitfinex","ETHUSD",1750637321029,[[2230.8,1.347802],[2230.6,0.7646],[2230.1,0.04482862],[2230.0,15.2613378],[2229.9,10.53523908]],[[2231.3,9.396],[2231.6,0.0417],[2231.8,11.67898847],[2231.9,0.55],[2232.0,11.99779391]]]
["bitfinex","ETHUSD",1750637321227,[[2230.9,0.0574],[2230.8,1.347802],[2230.6,0.7646],[2230.0,10.55],[2229.9,10.53523908]],[[2231.3,9.396],[2231.6,0.0417],[2231.8,11.67898847],[2231.9,0.55],[2232.0,11.99779391]]]
["bitfinex","ETHUSD",1750637321546,[[2230.8,1.347802],[2230.6,0.7646],[2230.5,0.0574],[2230.0,10.0],[2229.9,10.53523908]],[[2231.2,0.0417],[2231.3,10.3356],[2231.5,10.53523908],[2231.8,1.14374939],[2231.9,0.55]]]
["bitfinex","ETHUSD",1750637321745,[[2230.8,1.347802],[2230.6,0.7646],[2230.5,0.0574],[2230.0,10.55],[2229.9,15.01973321]],[[2231.3,10.3773],[2231.5,10.53523908],[2231.8,1.14374939],[2231.9,0.55],[2232.7,4.89444691]]]
["bitfinex","ETHUSD",1750637322475,[[2230.8,1.347802],[2230.6,0.7646],[2230.5,0.0574],[2230.0,10.55],[2229.9,10.53523908]],[[2231.2,0.0417],[2231.3,10.3356],[2231.5,10.53523908],[2231.8,1.14374939],[2231.9,0.55]]]
["bitfinex","ETHUSD",1750637322828,[[2230.8,1.347802],[2230.6,0.7646],[2230.5,0.0574],[2230.4,0.45554906],[2230.0,10.55]],[[2231.2,0.0417],[2231.3,10.3356],[2231.5,10.53523908],[2231.8,1.14374939],[2231.9,0.55]]]
["bitfinex","ETHUSD",1750637323028,[[2230.8,1.347802],[2230.6,0.7646],[2230.5,0.0574],[2230.4,0.45554906],[2230.0,0.55]],[[2231.3,10.3356],[2231.5,10.53523908],[2231.8,1.14374939],[2231.9,0.55],[2232.6,0.98924789]]]
["bitfinex","ETHUSD",1750637323368,[[2230.8,1.347802],[2230.6,0.7646],[2230.4,0.45554906],[2230.1,10.0],[2230.0,10.55]],[[2231.2,9.39],[2231.5,0.0417],[2231.8,11.67898847],[2231.9,0.55],[2232.6,0.98924789]]]
["bitfinex","ETHUSD",1750637323569,[[2230.8,1.405202],[2230.6,0.7646],[2230.4,0.45554906],[2230.1,10.0],[2230.0,0.55]],[[2231.2,9.39],[2231.5,0.0417],[2231.8,11.67898847],[2231.9,0.55],[2232.6,0.98924789]]]
["bitfinex","ETHUSD",1750637323868,[[2230.8,1.347802],[2230.6,0.822],[2230.5,10.0],[2230.4,0.45554906],[2230.0,0.55]],[[2231.2,9.39],[2231.5,0.0417],[2231.8,11.67898847],[2231.9,0.55],[2232.6,5.46838266]]]
["bitfinex","ETHUSD",1750637324073,[[2230.8,1.347802],[2230.6,0.822],[2230.5,10.0],[2230.4,0.45554906],[2230.0,0.55]],[[2231.2,9.39],[2231.4,0.0417],[2231.8,11.67898847],[2231.9,0.55],[2232.4,4.731]]]
["bitfinex","ETHUSD",1750637324242,[[2230.8,1.347802],[2230.6,0.7646],[2230.5,10.0],[2230.4,0.51294906],[2230.0,0.55]],[[2231.1,0.0417],[2231.2,9.39],[2231.5,10.53523908],[2231.8,1.14374939],[2231.9,0.55]]]
["bitfinex","ETHUSD",1750637324569,[[2230.6,2.112657],[2230.5,10.0],[2230.4,0.45554906],[2230.0,0.55],[2229.8,10.0]],[[2231.2,9.39],[2231.5,10.53523908],[2231.8,1.14374939],[2231.9,0.55],[2232.4,6.079057]]]
["bitfinex","ETHUSD",1750637324729,[[2230.6,2.112657],[2230.5,10.0574],[2230.4,0.45554906],[2230.0,0.55],[2229.7,6.51078018]],[[2231.2,9.39],[2231.3,0.0417],[2231.5,10.53523908],[2231.8,1.14374939],[2231.9,0.55]]]
["bitfinex","ETHUSD",1750637325375,[[2230.6,2.112657],[2230.5,10.0574],[2230.4,0.45554906],[2230.0,0.55],[2229.7,2.026]],[[2231.2,9.39],[2231.3,0.0417],[2231.5,10.53523908],[2231.8,1.14374939],[2231.9,0.55]]]
["bitfinex","ETHUSD",1750637325530,[[2230.6,2.112657],[2230.5,10.0574],[2230.4,0.45554906],[2230.0,0.55],[2229.7,2.026]],[[2231.2,10.33317],[2231.3,0.0417],[2231.5,10.53523908],[2231.8,1.14374939],[2231.9,0.55]]]
["bitfinex","ETHUSD",1750637326171,[[2230.6,2.112657],[2230.5,0.0574],[2230.1,10.0],[2230.0,0.55],[2229.7,6.51078085]],[[2231.2,10.33317],[2231.3,0.0417],[2231.5,10.53523908],[2231.8,1.14374939],[2231.9,0.55]]]
["bitfinex","ETHUSD",1750637326583,[[2230.6,2.112657]],[[2231.2,10.33317],[2231.5,10.53523908],[2231.8,1.14374939],[2231.9,0.55]]]
["bitfinex","ETHUSD",1750637326584,[[2230.6,1.348057],[2229.9,0.44519163],[2229.3,15.30523908],[2229.2,2.025],[2228.8,10.78]],[[2231.1,10.8167],[2231.2,20.86840908],[2231.5,0.55],[2231.6,10.0],[2231.7,7.91]]]
["bitfinex","ETHUSD",1750637326813,[[2230.6,1.348057],[2230.1,0.8055],[2229.7,0.0574],[2229.1,4.77],[2229.0,10.53523908]],[[2230.8,0.0417],[2230.9,10.53523908],[2231.1,10.775],[2231.2,10.33317],[2231.5,0.55]]]
["bitfinex","ETHUSD",1750637327085,[[2230.6,1.348057],[2229.6,0.0574],[2228.9,4.77],[2228.8,15.26657782],[2228.7,12.56023908]],[[2230.7,9.4327],[2230.9,10.53523908],[2231.1,11.76700431],[2231.2,10.94317],[2231.5,0.55]]]
["bitfinex","ETHUSD",1750637327263,[[2229.7,0.8055],[2229.6,0.0574],[2228.8,15.55],[2228.7,17.04710212],[2228.2,7.367]],[[2230.6,0.0417],[2230.7,11.38779391],[2230.9,11.08523908],[2231.1,19.12700431],[2231.2,10.94317]]]
["bitfinex","ETHUSD",1750637327459,[[2229.7,0.8055],[2229.6,0.0574],[2228.8,15.55],[2228.7,17.04710212],[2228.2,7.367]],[[2230.7,11.38779391],[2230.9,11.08523908],[2231.1,19.12700431],[2231.2,10.94317]]]
["bitfinex","ETHUSD",1750637327460,[[2229.8,1.348057],[2229.7,0.8055],[2229.6,0.0574],[2228.9,10.0],[2228.8,15.55]],[[2230.4,0.0417],[2230.5,10.53523908],[2230.7,11.38779391],[2230.9,0.55],[2231.1,19.12700431]]]
["bitfinex","ETHUSD",1750637327689,[[2229.8,1.348057],[2229.7,0.8055],[2229.6,0.0574],[2228.9,10.0],[2228.8,20.03663121]],[[2230.4,0.0417],[2230.5,10.53523908],[2230.7,11.38779391],[2230.9,0.55],[2231.1,19.12700431]]]
["bitfinex","ETHUSD",1750637328040,[[2229.8,1.348057],[2229.7,0.8055],[2229.3,0.4469873],[2228.8,15.55],[2228.7,12.56023908]],[[2230.4,0.0417],[2230.5,10.53523908],[2230.7,11.38779391],[2230.8,10.0],[2230.9,0.55]]]
["bitfinex","ETHUSD",1750637328259,[[2229.8,1.348057],[2229.4,0.8055],[2229.3,0.5043873],[2228.8,4.77],[2228.7,2.025]],[[2230.4,0.0417],[2230.5,10.53523908],[2230.7,11.38779391],[2230.8,10.0],[2230.9,0.55]]]
["bitfinex","ETHUSD",1750637328459,[[2229.8,1.348057],[2229.4,0.8055],[2229.3,0.5043873],[2228.9,10.0],[2228.8,4.77]],[[2230.4,0.0417],[2230.5,10.53523908],[2230.7,11.38779391],[2230.8,10.0],[2230.9,0.55]]]
["bitfinex","ETHUSD",1750637328631,[[2229.4,0.8055],[2229.3,0.4469873],[2228.8,9.25667987],[2228.6,15.02233369],[2228.5,0.22052056]],[[2230.4,0.0417],[2230.5,10.53523908],[2230.7,11.38779391],[2230.8,10.0],[2230.9,0.55]]]
["bitfinex","ETHUSD",1750637328826,[[2229.5,1.405457],[2229.4,0.8055],[2229.3,0.4469873],[2228.9,11.13009145],[2228.8,9.25667987]],[[2230.4,0.0417],[2230.5,10.53523908],[2230.7,11.38779391],[2230.8,10.0],[2230.9,0.55]]]
["bitfinex","ETHUSD",1750637329046,[[2229.5,1.405457],[2229.4,10.8055],[2229.3,0.4469873],[2228.9,11.08523908],[2228.8,9.25667987]],[[2230.4,0.0417],[2230.5,10.53523908],[2230.7,11.38779391],[2230.8,10.0],[2230.9,0.55]]]
["bitfinex","ETHUSD",1750637329332,[[2229.5,1.405457],[2229.4,0.8055],[2229.3,0.4469873],[2228.9,11.08523908],[2228.8,9.25667987]],[[2230.4,0.0417],[2230.5,10.53523908],[2230.7,11.38779391],[2230.8,10.0],[2230.9,0.55]]]
["bitfinex","ETHUSD",1750637330576,[[2229.6,0.0574],[2229.5,1.348057],[2229.4,0.8055],[2229.3,0.4469873],[2229.0,10.0]],[[2230.5,10.53523908],[2230.7,11.38779391],[2230.8,10.0],[2230.9,0.55],[2231.6,0.55156557]]]
["bitfinex","ETHUSD",1750637330757,[[2229.8,0.0574],[2229.7,0.8294],[2229.5,1.348057],[2229.4,10.0],[2229.3,0.9969873]],[[2230.4,9.394],[2230.6,10.0417],[2230.7,1.99679391],[2230.8,20.53523908],[2231.8,1.14374939]]]
["bitfinex","ETHUSD",1750637330976,[[2229.8,0.0574],[2229.7,0.8294],[2229.5,1.348057],[2229.4,10.0],[2229.3,0.9969873]],[[2230.4,9.394],[2230.6,12.18047939],[2230.7,1.99679391],[2230.8,10.53523908],[2231.2,1.49317]]]
["bitfinex","ETHUSD",1750637331575,[[2229.7,0.8294],[2229.5,1.348057],[2229.4,10.0],[2229.3,0.9969873],[2229.1,4.48611378]],[[2230.6,12.18047939],[2230.7,1.99679391],[2230.8,10.53523908],[2231.2,1.49317]]]
["bitfinex","ETHUSD",1750637331576,[[2229.7,0.8294],[2229.5,1.348057],[2229.4,10.0],[2229.3,0.9969873],[2229.1,4.48611378]],[[2230.3,9.394],[2230.6,12.13877939],[2230.7,1.99679391],[2230.8,10.57693908],[2231.2,0.94317]]]
["bitfinex","ETHUSD",1750637331903,[[2229.8,0.0574],[2229.7,0.8294],[2229.5,1.348057],[2229.4,10.0],[2229.3,0.9969873]],[[2230.3,9.394],[2230.6,12.13877939],[2230.7,1.99679391],[2230.8,10.57693908],[2231.2,1.49317]]]
["bitfinex","ETHUSD",1750637332437,[[2229.7,0.8294],[2229.5,1.348057],[2229.4,10.0],[2229.3,0.9969873],[2229.0,9.25629582]],[[2230.3,9.394],[2230.6,12.13877939],[2230.7,1.99679391],[2230.8,10.57693908],[2231.2,1.49317]]]
["bitfinex","ETHUSD",1750637332840,[[2229.8,0.0574],[2229.7,0.8294],[2229.5,1.348057],[2229.4,10.0],[2229.3,0.9969873]],[[2230.3,9.394],[2230.6,12.13877939],[2230.7,1.99679391],[2230.8,10.57693908],[2231.2,1.49317]]]
["bitfinex","ETHUSD",1750637333181,[[2229.7,0.8294],[2229.5,1.348057],[2229.4,10.0],[2229.3,0.9969873]],[[2230.3,9.394],[2230.6,12.13877939],[2230.7,1.99679391],[2230.8,10.57693908],[2231.2,1.49317]]]
["bitfinex","ETHUSD",1750637333182,[[2229.7,0.8294],[2229.5,1.348057],[2229.4,10.0],[2229.3,0.9969873],[2229.0,9.25631106]],[[2230.3,9.394],[2230.6,12.13877939],[2230.7,1.99679391],[2230.8,10.57693908],[2231.2,1.49317]]]
["bitfinex","ETHUSD",1750637333695,[[2229.8,0.0574],[2229.7,0.8294],[2229.6,0.04484444],[2229.5,1.348057],[2229.3,0.9969873]],[[2230.2,7.364],[2230.3,2.026],[2230.6,10.0],[2230.7,1.99679391],[2230.8,10.57693908]]]
["bitfinex","ETHUSD",1750637333865,[[2229.8,0.0574],[2229.7,0.8294],[2229.5,1.348057],[2229.4,10.0],[2229.3,0.9969873]],[[2230.2,7.364],[2230.3,2.026],[2230.6,10.0],[2230.7,1.99679391],[2230.8,10.57693908]]]
["bitfinex","ETHUSD",1750637334269,[[2229.8,0.0574],[2229.7,0.8294],[2229.5,1.348057],[2229.4,10.0],[2229.3,0.9969873]],[[2230.2,7.364],[2230.3,2.026],[2230.6,10.0417],[2230.7,1.99679391],[2230.8,10.53523908]]]
["bitfinex","ETHUSD",1750637334690,[[2229.7,0.8294],[2229.5,1.348057],[2229.4,10.0574],[2229.3,0.4469873],[2228.9,2.026]],[[2230.2,7.4057],[2230.3,2.026],[2230.5,10.53523908],[2230.6,10.0],[2230.7,1.99679391]]]
["bitfinex","ETHUSD",1750637335011,[[2229.7,0.8294],[2229.5,1.348057],[2229.4,10.0],[2229.3,0.4469873],[2229.0,5.32]],[[2230.2,7.364],[2230.3,2.026],[2230.5,10.57693908],[2230.6,10.0],[2230.7,1.99679391]]]
["bitfinex","ETHUSD",1750637335216,[[2229.7,0.8294],[2229.6,0.04484954],[2229.5,1.348057],[2229.4,10.0],[2229.3,0.4469873]],[[2230.2,7.364],[2230.3,2.026],[2230.6,10.0],[2230.7,2.03849391],[2230.8,10.53523908]]]
["bitfinex","ETHUSD",1750637335402,[[2229.7,0.8294],[2229.6,0.04484954],[2229.5,1.348057],[2229.4,10.0],[2229.3,0.4469873]],[[2230.6,10.0],[2230.7,2.03849391],[2230.8,10.53523908],[2231.8,5.82925671],[2232.0,9.21146286]]]
["bitfinex","ETHUSD",1750637337583,[[2229.9,1.348057],[2229.8,0.0574],[2229.7,0.8294],[2229.4,10.0],[2229.0,15.85523908]],[[2230.5,9.4317],[2230.6,12.2573733],[2230.8,10.53523908],[2231.6,4.4811233],[2231.8,4.4807005]]]
["bitfinex","ETHUSD",1750637412949,[[2228.6,1.349124],[2228.3,0.8006],[2228.1,0.0591],[2227.8,0.55],[2227.5,10.98972935]],[[2228.9,0.0417],[2229.0,10.0],[2229.1,19.93423908],[2229.2,10.0],[2229.4,2.0781]]]
["bitfinex","ETHUSD",1750637452300,[[2230.4,0.37427484],[2230.0,1.27051951],[2229.7,0.0621],[2228.8,10.775]],[[2230.9,2.63176105],[2231.0,7.356],[2231.1,18.96161046],[2231.2,14.03053105],[2231.4,0.55]]]
["bitfinex","ETHUSD",1750637523316,[[2228.1,0.754],[2227.7,0.0588],[2227.6,0.06],[2227.2,10.0],[2227.1,8.20509859]],[[2228.6,2.04],[2228.7,8.31957],[2228.8,10.784],[2229.0,8.20509859],[2229.3,10.44159217]]]
["bitfinex","ETHUSD",1750637563169,[[2228.3,0.8222],[2228.1,0.0612],[2227.7,0.55],[2227.6,0.06],[2227.4,10.53769229]],[[2228.5,7.413],[2228.6,2.035],[2229.0,0.0417],[2229.1,10.0],[2229.3,0.78267981]]]
["bitfinex","ETHUSD",1750637606331,[[2228.2,1.595],[2227.9,0.10468006],[2227.8,0.2295294],[2227.7,10.0],[2227.6,11.14769229]],[[2228.3,7.39],[2228.5,12.84],[2228.8,0.0417],[2229.1,10.0],[2229.2,10.53769229]]]
["bitfinex","ETHUSD",1750637675684,[[2231.0,0.0569],[2230.9,0.7859],[2230.6,0.55],[2230.4,10.0],[2230.2,2.03]],[[2231.2,7.373],[2231.3,12.815],[2232.4,8.19635625],[2232.9,4.47855435],[2233.1,5.25912838]]]
["bitfinex","ETHUSD",1750637714538,[[2231.8,0.0577],[2231.7,0.8063],[2231.5,10.0],[2231.4,10.51463144],[2231.3,0.7656]],[[2232.0,7.359],[2232.1,2.03],[2232.5,0.1106102],[2232.6,0.0417],[2233.2,10.95938492]]]
["bitfinex","ETHUSD",1750637731005,[[2234.2,0.7668],[2234.1,1.34582],[2233.9,0.0577],[2233.8,10.0],[2233.7,0.55]],[[2234.3,9.378],[2234.4,10.768],[2234.8,0.3583594],[2235.1,20.51463144],[2236.0,10.329]]]
["bitfinex","ETHUSD",1750637776455,[[2234.0,0.0574],[2233.9,0.7722],[2233.8,11.19181524],[2233.7,1.346121],[2233.6,10.51463144]],[[2234.3,18.106],[2234.4,2.02],[2234.5,0.0905],[2234.7,0.0417],[2234.8,0.2261594]]]
["bitfinex","ETHUSD",1750637850310,[[2238.9,1.60194896],[2238.8,0.829],[2238.7,10.0],[2238.6,10.51463144],[2238.5,0.55]],[[2239.2,0.6011513],[2239.3,2.016],[2239.6,7.502],[2239.7,10.804],[2240.3,10.51463144]]]
["bitfinex","ETHUSD",1750637871455,[[2238.0,0.061],[2237.9,0.8019],[2237.7,11.18847161],[2237.6,4.77],[2237.2,11.80581165]],[[2238.7,7.3988],[2238.9,2.015],[2239.4,21.25263144],[2239.7,10.0],[2240.2,4.46389436]]]
["bitfinex","ETHUSD",1750637907101,[[2237.3,0.8336],[2237.0,0.04469232],[2236.9,11.17262132],[2236.8,13.53586547],[2236.6,11.72523423]],[[2238.1,9.393],[2238.2,0.9397],[2238.3,0.163],[2238.7,0.55],[2238.8,0.5583]]]
["bitfinex","ETHUSD",1750637983343,[[2237.4,0.0613],[2237.3,11.24596619],[2237.1,1.12459662],[2237.0,10.0],[2236.9,0.55]],[[2237.9,9.411],[2238.2,10.909],[2238.9,11.80310119],[2239.1,7.91],[2239.3,5.588]]]
["bitfinex","ETHUSD",1750638023046,[[2238.6,0.0608],[2238.5,10.45906619],[2238.3,10.0],[2238.0,5.32],[2237.8,6.94004631]],[[2238.8,7.366],[2239.0,2.037],[2239.2,0.2261594],[2239.5,0.1648],[2239.6,10.739]]]
["bitfinex","ETHUSD",1750638056370,[[2239.5,0.0605],[2239.4,8.11423992],[2239.2,1.342747],[2239.0,0.44014611],[2238.9,0.7729]],[[2240.1,9.582],[2240.2,0.7932],[2240.3,0.0603],[2240.7,10.0],[2241.1,0.55]]]
["bitfinex","ETHUSD",1750638114927,[[2235.1,0.7977],[2235.0,10.55],[2234.9,10.25479696],[2234.8,4.70078882]],[[2236.4,2.9181],[2236.6,7.503],[2236.7,0.5899],[2236.9,10.743],[2237.0,1.215]]]
["bitfinex","ETHUSD",1750638146201,[[2236.0,0.0615],[2235.9,0.7607],[2235.8,0.55],[2235.5,10.0],[2235.4,11.59954296]],[[2236.9,11.33672741],[2237.0,0.798],[2237.1,10.754],[2237.3,7.61698958],[2237.4,10.55]]]
["bitfinex","ETHUSD",1750638174085,[[2237.8,1.42518825],[2237.7,8.20188251],[2237.4,0.7752],[2237.3,10.0],[2237.2,4.77]],[[2238.5,0.7504],[2238.7,7.503],[2238.8,2.218],[2238.9,0.0399],[2239.0,10.747]]]
["bitfinex","ETHUSD",1750638255747,[[2236.0,10.54218186],[2235.7,0.7914],[2235.5,2.04801819],[2235.4,0.55],[2235.3,14.77]],[[2236.4,2.178],[2236.6,8.2919],[2236.7,0.0399],[2237.0,10.0],[2237.2,0.45597131]]]
["bitfinex","ETHUSD",1750638292511,[[2234.3,0.06],[2234.2,8.13459963],[2233.9,0.37368844],[2233.8,0.23399609],[2233.7,4.47687157]],[[2235.0,0.8207],[2235.7,14.92422089],[2236.1,0.67769867],[2236.2,5.587],[2236.3,8.13459963]]]
["bitfinex","ETHUSD",1750638314241,[[2234.9,10.0602],[2234.8,2.60327996],[2234.6,8.13459963],[2234.5,6.63845996],[2234.2,4.47582364]],[[2235.0,7.62],[2235.1,2.373],[2235.6,0.81],[2236.1,10.757],[2237.3,4.46975223]]]
["bitfinex","ETHUSD",1750638403868,[[2234.6,12.54565956],[2234.5,10.49360931],[2234.3,0.7839],[2234.1,5.32],[2234.0,2.52553893]],[[2235.2,8.4087],[2235.4,2.305],[2235.6,0.30793],[2235.9,10.0],[2236.2,1.4861303]]]
["bitfinex","ETHUSD",1750638443049,[[2235.1,0.0604],[2235.0,0.7995],[2234.9,18.16435203],[2234.8,2.4922223],[2234.7,1.345373]],[[2235.5,7.488],[2235.7,3.30495],[2236.4,0.55],[2236.5,10.0],[2236.9,12.88235203]]]
["bitfinex","ETHUSD",1750638473775,[[2237.6,0.0623],[2237.5,0.04468687],[2237.4,0.786],[2237.2,10.4634208],[2237.1,0.55]],[[2237.9,9.655],[2238.1,10.748],[2238.3,0.7911],[2238.8,0.45036694],[2238.9,10.4634208]]]
["bitfinex","ETHUSD",1750638516566,[[2238.1,0.8054],[2238.0,10.0601],[2237.9,10.4634208],[2237.8,2.72719561],[2237.6,1.343782]],[[2238.6,9.623],[2238.8,1.57166],[2239.4,0.55],[2239.5,10.0],[2239.6,11.18731646]]]
["bitfinex","ETHUSD",1750638618515,[[2236.7,0.8567],[2236.6,11.8074798],[2236.5,4.98895937],[2236.3,0.43876184],[2235.4,16.11398171]],[[2237.7,0.8286],[2237.8,9.563],[2238.3,10.0],[2238.5,11.73731646],[2238.7,10.66474287]]]
["bitfinex","ETHUSD",1750638665370,[[2236.6,1.14915],[2236.5,0.8271],[2236.4,10.0],[2236.3,11.5504408],[2236.1,1.344402]],[[2237.6,0.7882],[2237.7,1.03446],[2237.8,7.419],[2237.9,2.669],[2238.0,10.4634208]]]
["bitfinex","ETHUSD",1750638686309,[[2232.5,0.2261594],[2232.4,10.4634208],[2232.2,0.49832038],[2232.0,0.7622],[2231.9,1.57474204]],[[2233.1,9.525],[2233.2,0.8314],[2233.7,10.0],[2233.8,1.347077],[2234.1,11.2050208]]]
["bitfinex","ETHUSD",1750638757001,[[2230.5,0.0576],[2230.4,1.20381057],[2230.3,0.27099405],[2230.2,10.0],[2230.1,10.52030643]],[[2230.9,1.133836],[2231.0,9.501],[2231.1,0.8066],[2231.5,0.55],[2231.7,2.65295065]]]
["bitfinex","ETHUSD",1750638792869,[[2232.8,0.0569],[2232.7,0.86098407],[2232.6,10.52030643],[2232.4,10.0],[2232.1,4.77]],[[2233.2,11.5859],[2233.7,10.0],[2234.2,5.8269146],[2234.4,1.346792],[2235.1,4.47413732]]]
["bitfinex","ETHUSD",1750638840439,[[2232.4,0.0593],[2232.3,10.52030643],[2232.2,0.8213],[2232.1,4.77],[2231.2,4.717]],[[2233.4,0.7735],[2233.5,7.389],[2233.6,2.063],[2233.8,0.55],[2234.1,21.28630643]]]
["bitfinex","ETHUSD",1750638902030,[[2235.2,10.57800643],[2234.8,11.23356416],[2234.5,6.11349851],[2234.3,11.84950598],[2234.0,4.4761787]],[[2235.3,7.374],[2235.4,10.765],[2235.5,2.047],[2235.6,0.8092],[2236.3,10.0]]]
["bitfinex","ETHUSD",1750638962622,[[2237.2,10.50738179],[2237.1,10.0],[2237.0,2.121315],[2236.1,9.24192061],[2235.9,5.37125564]],[[2238.2,0.8211],[2238.3,9.378],[2238.5,1.01534],[2238.7,10.0],[2239.0,10.44688179]]]
["bitfinex","ETHUSD",1750639003065,[[2241.4,0.0595],[2241.3,8.13091414],[2241.1,10.7572],[2240.9,2.44525141],[2240.6,4.46309006]],[[2241.5,0.2261594],[2241.6,7.336],[2241.7,2.023],[2241.8,0.8333],[2241.9,10.732]]]
["bitfinex","ETHUSD",1750639077320,[[2242.2,2.1827751],[2242.1,10.0],[2242.0,11.29350629],[2241.7,0.55],[2241.2,0.44708362]],[[2242.7,9.3848],[2242.8,0.7574],[2243.0,1.81579587],[2243.3,10.723],[2243.4,10.55]]]
["bitfinex","ETHUSD",1750639122054,[[2244.1,0.8635],[2244.0,10.42590629],[2243.8,2.009],[2243.6,14.45709861],[2243.5,10.09561069]],[[2244.2,1.41156099],[2244.6,0.7958],[2244.8,7.3782],[2244.9,2.01],[2247.6,4.44924729]]]
["bitfinex","ETHUSD",1750639165066,[[2247.8,8.06349741],[2247.6,0.04448045],[2247.5,0.0355],[2247.4,5.20987065],[2247.2,6.0891846]],[[2248.4,9.867],[2248.5,0.0606],[2248.6,0.8103],[2249.0,1.07134],[2249.1,10.688]]]
["bitfinex","ETHUSD",1750639224327,[[2246.1,10.0],[2246.0,10.81031367],[2245.5,0.833],[2245.3,0.0355],[2245.2,10.46123854]],[[2246.6,0.0604],[2246.7,0.8161],[2246.8,0.97724],[2246.9,9.712],[2247.2,0.55]]]
["bitfinex","ETHUSD",1750639264488,[[2244.6,0.7942],[2244.3,10.8586],[2244.2,8.09447104],[2243.9,6.63335572],[2243.8,0.76999254]],[[2245.2,9.614],[2245.3,0.8104],[2245.4,0.0607],[2245.9,10.694],[2246.0,0.55]]]
["bitfinex","ETHUSD",1750639283830,[[2245.1,9.93564104],[2245.0,0.0567],[2244.8,10.0],[2244.5,4.455311],[2244.3,5.00567845]],[[2246.1,0.0595],[2246.2,1.04537],[2246.3,0.7762],[2246.4,9.618],[2246.6,10.55]]]
["bitfinex","ETHUSD",1750639331438,[[2246.3,11.10314023],[2246.2,11.17200231],[2246.0,1.338781],[2245.8,4.45275345],[2245.7,8.38097913]],[[2246.5,7.39],[2246.7,2.105],[2246.9,0.8239],[2247.1,0.0566],[2247.3,10.701]]]
["bitfinex","ETHUSD",1750639390341,[[2249.0,10.0],[2248.8,1.97566925],[2248.7,10.35868469],[2248.6,1.84500776],[2248.3,4.99779609]],[[2249.1,2.099],[2249.3,7.38],[2249.4,12.243904],[2249.5,0.8127],[2249.6,0.0611]]]
["bitfinex","ETHUSD",1750639419593,[[2253.3,15.50208424],[2253.2,10.30572948],[2252.7,4.43907175],[2252.3,4.43978407],[2252.1,4.94017765]],[[2253.4,0.017],[2253.8,2.178],[2254.3,10.673],[2254.4,0.8198],[2255.2,20.30572948]]]
["bitfinex","ETHUSD",1750639452941,[[2253.7,0.44331188],[2253.6,8.02759918],[2253.5,0.0568],[2253.4,12.160898],[2252.8,4.43885938]],[[2254.1,7.468],[2254.2,2.242],[2254.4,0.8287],[2254.8,0.2311594],[2255.6,18.02759918]]]
["bitfinex","ETHUSD",1750639507550,[[2256.8,9.35998718],[2256.7,3.22711472],[2256.6,10.99797797],[2256.5,0.0583],[2255.4,4.4336637]],[[2257.2,7.565],[2257.3,2.374],[2257.5,0.8028],[2257.9,10.648],[2258.5,18.46796069]]]
["bitfinex","ETHUSD",1750639556926,[[2256.1,0.0443192],[2256.0,1.33288],[2255.9,0.776],[2255.8,8.02759918],[2255.6,0.0565]],[[2256.8,7.495],[2256.9,0.8314],[2257.0,2.27],[2257.1,10.658],[2257.8,18.02759918]]]
["bitfinex","ETHUSD",1750639576802,[[2257.0,1.332253],[2256.9,10.45213438],[2256.8,8.02759918],[2256.6,0.8655],[2256.3,4.43197387]],[[2257.7,0.00218926],[2257.9,0.37874],[2258.0,8.3552],[2258.1,2.378],[2258.8,0.44614202]]]
["bitfinex","ETHUSD",1750639651510,[[2258.1,8.02759918],[2257.9,0.8008],[2257.8,1.332117],[2257.4,14.42983306],[2257.3,0.56408622]],[[2258.3,9.736],[2258.7,0.0582],[2258.8,11.4533],[2259.0,0.0067245],[2260.3,4.42420954]]]
["bitfinex","ETHUSD",1750639688247,[[2258.8,10.0],[2258.7,2.5491976],[2258.6,8.76729044],[2258.5,2.08122154],[2258.1,11.86848299]],[[2259.2,0.0585],[2259.3,7.44],[2259.4,0.8069],[2259.5,2.21],[2259.9,0.005]]]
["bitfinex","ETHUSD",1750639744225,[[2262.5,0.44697361],[2262.2,7.99844518],[2261.8,10.0],[2261.7,0.009],[2261.5,0.7723]],[[2262.8,2.653],[2263.1,19.9679315],[2264.0,17.99844518],[2264.3,5.528],[2264.4,4.3399]]]
["bitfinex","ETHUSD",1750639754105,[[2261.8,1.329548],[2261.6,7.99844518],[2261.4,0.92283836],[2261.3,11.22993841],[2261.0,0.009]],[[2262.3,10.382],[2262.4,1.15023],[2262.5,0.8144],[2262.6,10.626],[2263.0,1.12099]]]
["bitfinex","ETHUSD",1750639802775,[[2253.4,1.7715326],[2253.3,10.06454676],[2253.2,0.0571],[2252.9,0.778],[2252.6,0.2216206]],[[2254.3,0.7545],[2254.4,13.0695],[2254.5,0.76005],[2254.6,7.568],[2254.8,0.55]]]
["bitfinex","ETHUSD",1750639821836,[[2254.1,10.0],[2254.0,8.02442953],[2253.9,0.7708],[2253.8,0.0567],[2253.5,0.55]],[[2254.2,9.963],[2254.6,0.7727],[2254.9,10.664],[2255.0,0.0369]]]
["bitfinex","ETHUSD",1750639901095,[[2249.8,0.8321],[2249.6,10.88592295],[2249.5,8.02442953],[2249.4,0.55],[2248.7,0.45613612]],[[2250.4,7.528],[2250.5,1.2975],[2250.6,2.291],[2250.7,10.684],[2250.8,0.0597]]]
["bitfinex","ETHUSD",1750639922745,[[2248.8,0.0587],[2248.7,10.34807807],[2248.4,13.19868711],[2248.1,0.2216206],[2248.0,1.337492]],[[2249.3,10.22119401],[2249.4,11.745235],[2249.5,0.98785],[2249.7,0.0254],[2249.8,0.55]]]
["bitfinex","ETHUSD",1750639962011,[[2251.2,0.0596],[2251.1,10.33609859],[2251.0,12.14118411],[2250.9,0.7577],[2250.8,0.25844249]],[[2251.6,7.515],[2251.9,2.272],[2252.0,0.0254],[2252.1,0.8034],[2252.2,2.02271471]]]
["bitfinex","ETHUSD",1750640050513,[[2250.0,11.29482626],[2249.9,1.336466],[2249.8,10.33609859],[2249.5,7.488],[2249.4,6.68861574]],[[2250.9,0.0254],[2251.0,1.88432],[2251.1,9.732],[2251.3,10.0],[2251.5,10.33609859]]]
["bitfinex","ETHUSD",1750640075819,[[2250.0,1.17344986],[2249.8,10.7944],[2249.7,11.92359139],[2249.5,9.366669],[2249.4,2.45299773]],[[2250.6,0.7719],[2250.7,7.481],[2250.8,2.229],[2250.9,0.0254],[2251.3,0.55]]]
["bitfinex","ETHUSD",1750640107664,[[2247.9,0.0611],[2247.8,10.33609859],[2247.6,1.28236895],[2247.5,0.832],[2247.3,4.44977865]],[[2248.3,7.477],[2248.4,0.7967],[2248.5,12.219],[2248.7,0.0592],[2249.3,21.45885373]]]
["bitfinex","ETHUSD",1750640149347,[[2247.4,1.0],[2247.0,0.0611],[2246.8,11.55732466],[2246.5,11.338255],[2246.4,5.00148614]],[[2247.5,7.469],[2247.6,0.04448422],[2247.7,3.0165],[2247.8,0.057],[2248.0,10.0]]]
["bitfinex","ETHUSD",1750640211325,[[2245.9,0.2216206],[2245.7,0.0584],[2245.5,0.7959],[2245.4,11.3274],[2245.3,14.81140478]],[[2246.3,0.04448422],[2246.4,0.7891],[2246.5,1.04638842],[2246.6,9.642],[2248.1,0.22203213]]]
["bitfinex","ETHUSD",1750640246110,[[2244.6,0.0584],[2244.5,1.8736265],[2244.3,10.45436495],[2244.2,11.11057728],[2244.1,5.00600427]],[[2245.0,7.445],[2245.1,2.177],[2245.4,1.06286842],[2245.9,20.35767728],[2246.2,8.46]]]
["bitfinex","ETHUSD",1750640309718,[[2243.8,0.10526016],[2243.7,11.3721],[2243.6,10.35767728],[2243.5,1.340001],[2243.4,7.95189961]],[[2244.7,0.04448422],[2244.9,0.7503],[2245.0,9.584],[2245.3,0.43572556],[2245.4,20.35767728]]]
["bitfinex","ETHUSD",1750640352191,[[2243.9,0.7807],[2243.7,0.04455962],[2243.6,0.55],[2243.5,20.35767728],[2243.4,2.46528091]],[[2244.4,2.136],[2244.5,0.04448422],[2244.6,8.2541],[2245.0,10.713],[2246.1,10.265]]]
["bitfinex","ETHUSD",1750640405251,[[2245.1,0.0577],[2244.9,0.7684],[2244.8,0.55],[2244.6,30.34867728],[2244.1,4.4560702]],[[2245.6,0.78],[2245.7,1.08534243],[2245.8,7.598],[2245.9,2.76609787],[2246.2,10.0]]]
["bitfinex","ETHUSD",1750640455429,[[2243.4,0.0575],[2243.3,0.55],[2243.2,0.8183],[2243.0,2.23],[2242.9,0.8183]],[[2243.9,10.03780375],[2244.0,8.2383],[2244.1,2.23],[2244.3,0.44800763],[2244.6,10.35767728]]]
["bitfinex","ETHUSD",1750640495436,[[2243.5,0.55],[2243.4,0.7521],[2243.2,11.10977728],[2243.0,6.61630156],[2242.9,10.0]],[[2244.0,7.47580375],[2244.1,0.8278],[2244.2,2.157],[2244.3,10.0],[2244.4,10.718]]]
["bitfinex","ETHUSD",1750640539282,[[2241.9,0.0595],[2241.8,0.59459605],[2241.7,7.86091066],[2241.5,0.66483129],[2241.4,10.0]],[[2242.4,0.41801337],[2242.5,2.17980375],[2242.6,8.2517],[2243.1,7.09861066],[2243.2,10.0]]]
["bitfinex","ETHUSD",1750640598808,[[2242.1,0.0618],[2241.9,10.8225],[2241.8,10.38912532],[2241.7,2.113],[2241.5,4.6828846]],[[2242.7,0.03780375],[2242.8,1.79537038],[2242.9,9.513],[2243.3,21.10112532],[2243.4,10.0]]]
["bitfinex","ETHUSD",1750640651598,[[2242.3,0.0606],[2242.2,0.55],[2242.1,0.7571],[2242.0,0.45527619],[2241.7,2.4009578]],[[2242.6,0.03780375],[2242.7,10.0],[2242.8,9.471],[2242.9,0.7565],[2243.0,10.721]]]
["bitfinex","ETHUSD",1750640675221,[[2240.6,0.6066],[2240.5,0.43542431],[2240.4,0.7607],[2240.2,10.0],[2240.1,14.88194056]],[[2241.1,0.8743],[2241.2,0.05577808],[2241.3,2.03818818],[2241.4,10.0],[2241.6,0.28796038]]]
["bitfinex","ETHUSD",1750640715568,[[2241.1,0.55],[2241.0,0.7833],[2240.9,0.57911396],[2240.8,11.17305608],[2240.7,10.41786739]],[[2241.4,2.1196],[2241.5,0.7927],[2241.7,0.05577101],[2241.8,0.0566],[2242.1,12.57172273]]]
["bitfinex","ETHUSD",1750640809194,[[2240.8,1.23466191],[2240.7,0.55],[2240.6,11.18649026],[2240.5,0.45767489],[2240.2,6.50779703]],[[2241.3,2.94947986],[2241.6,7.343],[2242.1,10.0],[2242.5,4.706],[2243.0,4.45831525]]]
["bitfinex","ETHUSD",1750640823899,[[2239.2,0.2216206],[2239.1,0.0581],[2238.9,10.41689026],[2238.8,0.8286],[2238.7,0.45495192]],[[2239.4,0.05582261],[2239.5,9.377],[2239.6,0.7818],[2239.8,0.0603],[2240.0,10.0]]]
["bitfinex","ETHUSD",1750640863530,[[2234.6,0.0573],[2234.5,0.0594],[2234.3,0.7795],[2234.2,0.87576866],[2233.3,8.90789043]],[[2235.1,0.05593731],[2235.2,2.679],[2235.5,0.7827],[2235.7,10.7751],[2236.2,8.14828664]]]
["bitfinex","ETHUSD",1750640923782,[[2237.9,0.6104],[2237.8,11.79588969],[2237.7,0.8166],[2237.6,14.46898754],[2237.4,4.46946787]],[[2238.5,10.01],[2238.6,0.0606],[2238.8,0.7652],[2239.2,10.0],[2239.3,10.45251669]]]
["bitfinex","ETHUSD",1750640960988,[[2236.4,0.55],[2236.3,0.0575],[2236.1,1.23346286],[2236.0,10.8221],[2235.9,10.90122861]],[[2236.7,9.848],[2236.9,0.7717],[2237.1,0.0613],[2237.3,10.743],[2560.6,0.5]]]
["bitfinex","ETHUSD",1750640995153,[[2238.3,0.55],[2238.1,0.0585],[2238.0,0.8205],[2237.9,10.45251669],[2237.7,4.46876121]],[[2238.7,18.2813],[2238.8,2.235],[2238.9,0.7763],[2239.6,10.45251669],[2241.2,0.201801]]]
["bitfinex","ETHUSD",1750641053229,[[2240.5,11.1333],[2240.4,1.333],[2240.3,0.0619],[2240.2,10.45251669],[2240.1,0.22645]],[[2240.9,2.212],[2241.0,0.88798576],[2241.2,7.644801],[2242.7,4.91549355],[2242.8,4.45872439]]]
["bitfinex","ETHUSD",1750641094196,[[2240.3,0.99919518],[2240.2,2.20479667],[2240.1,11.00745],[2240.0,10.45251669],[2239.6,9.23507149]],[[2240.7,2.26208881],[2240.8,8.2219],[2241.2,0.8],[2241.6,10.89344474],[2242.4,7.91]]]
["bitfinex","ETHUSD",1750641131263,[[2241.5,0.55],[2241.4,0.8415],[2241.1,3.49207515],[2241.0,14.91480482],[2240.9,7.86438483]],[[2242.1,2.24305908],[2242.2,0.7688],[2242.3,7.42],[2242.5,10.0],[2242.6,10.45251669]]]
["bitfinex","ETHUSD",1750641202012,[[2239.6,0.0611],[2239.4,0.8187],[2239.3,10.64947558],[2239.0,4.46613768],[2238.9,2.102]],[[2240.1,0.7719],[2240.2,0.35147945],[2240.3,0.8],[2240.4,2.101],[2241.2,20.42908578]]]
["bitfinex","ETHUSD",1750641225852,[[2239.8,0.7619],[2239.6,0.0586],[2239.5,13.79469548],[2239.2,9.23579386],[2239.1,2.30562036]],[[2240.1,0.7619],[2240.3,2.4402214],[2241.0,10.0],[2241.1,10.42908578],[2241.2,10.0]]]
["bitfinex","ETHUSD",1750641273720,[[2240.0,0.55],[2239.9,10.0],[2239.8,11.24416814],[2239.5,6.91125852],[2238.5,2.28033943]],[[2240.4,0.0557973],[2240.5,9.444],[2240.6,0.8837],[2241.6,15.57286947],[2241.7,0.55]]]
["bitfinex","ETHUSD",1750641311757,[[2241.0,0.55],[2240.9,2.6552676],[2240.8,10.0591],[2240.7,11.16380179],[2240.6,1.341631]],[[2241.4,0.05577433],[2241.5,9.4573],[2241.7,0.8207],[2242.0,0.95290586],[2242.2,0.45497388]]]
["bitfinex","ETHUSD",1750641401083,[[2238.0,10.40610179],[2237.8,10.55018649],[2237.7,1.28548593],[2237.6,0.7877],[2237.5,1.18004018]],[[2238.3,0.05585416],[2238.4,0.7943],[2238.8,0.0565],[2239.1,0.29655348],[2239.2,10.0]]]
["bitfinex","ETHUSD",1750641421426,[[2236.1,0.23371695],[2235.5,0.51568116]],[[2237.5,0.83316541],[2237.6,0.8],[2238.2,10.40610179],[2238.3,21.57750466],[2238.6,12.621]]]
["bitfinex","ETHUSD",1750641493268,[[2237.3,0.1172],[2237.2,10.40610179],[2237.0,4.47026636],[2236.9,0.8034],[2236.8,4.47062841]],[[2237.4,0.8],[2237.6,0.8058],[2237.8,2.008],[2237.9,0.0612],[2238.6,8.7158]]]
["bitfinex","ETHUSD",1750641551879,[[2235.4,0.8112],[2235.2,0.0624],[2234.6,17.43987756],[2234.5,0.0644],[2234.3,0.23872589]],[[2236.0,0.8236],[2236.1,10.0563],[2236.2,10.14777041],[2236.8,21.15010179],[2236.9,7.91]]]
["bitfinex","ETHUSD",1750641570294,[[2236.8,1.65421923],[2236.7,0.55],[2236.6,8.15219233],[2236.3,14.47165594]],[[2237.4,7.329],[2237.5,2.002],[2237.6,0.8101],[2237.7,10.057],[2239.1,0.22487819]]]
["bitfinex","ETHUSD",1750641607922,[[2236.4,0.786],[2236.2,0.0594],[2236.0,10.0],[2235.9,10.4576416],[2235.7,1.998]],[[2236.8,0.0578],[2236.9,8.2529],[2237.1,1.998],[2237.3,0.7958],[2237.4,10.0]]]
["bitfinex","ETHUSD",1750641688961,[[2236.4,0.0616],[2236.3,1.344505],[2236.2,10.821],[2235.9,15.23409525],[2235.8,5.02264969]],[[2236.8,0.7671],[2236.9,1.985],[2237.0,7.3725],[2237.5,10.55],[2237.7,10.46409525]]]
["bitfinex","ETHUSD",1750641719478,[[2237.9,0.0624],[2237.8,0.45342033],[2237.6,18.486913],[2237.5,10.45493035],[2237.4,4.4694556]],[[2238.0,7.306],[2238.1,1.98],[2238.3,10.745],[2238.4,0.8231],[2238.5,0.0563]]]
["bitfinex","ETHUSD",1750641771408,[[2238.2,1.2903816],[2238.1,10.0],[2238.0,2.903816],[2237.9,15.22156568],[2237.8,5.24276667]],[[2238.5,9.264],[2238.6,0.7565],[2238.8,0.8568],[2239.1,10.742],[2239.8,5.16372112]]]
["bitfinex","ETHUSD",1750641854249,[[2236.9,1.5941],[2236.8,10.0],[2236.7,5.2628],[2236.6,7.57747058],[2236.1,6.98392082]],[[2237.1,7.29],[2237.2,1.962],[2237.4,0.0576],[2237.5,0.8273],[2237.8,7.1295364]]]
["bitfinex","ETHUSD",1750641897744,[[2235.2,10.0],[2235.1,4.4325],[2234.7,2.175309],[2234.5,11.1013554],[2234.4,4.47543222]],[[2235.3,0.41470643],[2235.5,0.8107],[2235.6,9.249],[2235.8,10.8108],[2236.3,11.0269554]]]
["bitfinex","ETHUSD",1750641930915,[[2235.2,1.407861],[2234.9,0.79484205],[2234.8,17.14365554],[2234.7,4.77],[2234.6,0.2208841]],[[2235.3,9.65734324],[2235.6,0.7931],[2235.7,0.0594],[2235.8,12.79294654],[2235.9,7.14365554]]]
["bitfinex","ETHUSD",1750642014027,[[2235.8,6.16495],[2235.4,0.55],[2235.2,10.47048884],[2235.1,1.345409],[2235.0,4.47426106]],[[2235.9,9.238],[2236.4,10.757],[2236.5,10.0],[2236.8,0.8221],[2236.9,10.47048884]]]
["bitfinex","ETHUSD",1750642052389,[[2236.7,3.00994367],[2236.6,1.344643],[2236.5,0.0572],[2236.3,0.7516],[2236.1,7.13522362]],[[2236.8,19.227],[2237.0,10.75],[2237.1,0.7579],[2237.2,0.0602],[2237.3,7.13522362]]]
["bitfinex","ETHUSD",1750642078519,[[2236.4,4.77],[2236.2,1.402648],[2236.0,0.7947],[2235.8,0.45307616],[2233.9,2.25406709]],[[2236.5,7.69382499],[2236.7,0.0623],[2236.8,12.7357],[2236.9,7.13522362],[2237.0,10.75]]]
["bitfinex","ETHUSD",1750642127114,[[2235.1,4.77],[2234.8,2.226773],[2234.6,0.2208841],[2234.5,0.0744],[2234.4,7.13522362]],[[2235.3,9.0171],[2235.4,1.941],[2235.5,7.13522362],[2235.7,11.82637],[2235.8,10.4572153]]]
["bitfinex","ETHUSD",1750642201857,[[2234.6,4.9908841],[2234.5,0.0744],[2234.3,0.8515],[2233.8,0.04475535],[2233.7,1.34614]],[[2234.7,20.16975326],[2234.8,18.66762362],[2234.9,0.0617],[2235.3,0.99570167],[2236.0,5.594]]]
["bitfinex","ETHUSD",1750642247808,[[2234.8,4.35858591],[2234.6,0.2208841],[2234.5,0.135],[2234.4,0.7565],[2234.3,0.005]],[[2234.9,19.60723442],[2235.1,12.45031454],[2235.3,0.55],[2235.9,0.45334722],[2236.1,0.4551585]]]
["bitfinex","ETHUSD",1750642294316,[[2233.5,4.35858591],[2233.1,0.8253],[2233.0,0.0573],[2232.9,1.346744],[2232.7,0.44554055]],[[2233.6,10.64020823],[2233.7,0.8322],[2234.1,20.49309694],[2234.2,11.308],[2235.4,16.79369432]]]
["bitfinex","ETHUSD",1750642372655,[[2232.8,0.61531],[2232.7,4.77],[2232.6,1.19819553],[2232.5,10.51103274],[2232.4,3.47885327]],[[2232.9,9.433],[2233.3,10.768],[2233.5,0.761],[2233.7,10.0],[2233.9,0.45658678]]]
["bitfinex","ETHUSD",1750642422094,[[2236.7,7.92420438],[2236.6,0.8207],[2236.5,10.48023983],[2236.4,10.0],[2236.3,5.02153127]],[[2236.8,7.95891706],[2237.1,2.023],[2237.6,10.0],[2238.3,10.48023983],[2238.9,0.2339322]]]
["bitfinex","ETHUSD",1750642495269,[[2238.0,4.77],[2237.9,1.343716],[2237.6,10.51368049],[2237.4,11.29703983]],[[2238.1,0.7962],[2238.2,1.98],[2238.4,0.0417],[2238.5,7.302],[2238.7,10.737]]]
["bitfinex","ETHUSD",1750642531843,[[2238.1,2.45953125],[2237.7,1.343896],[2237.6,0.8278],[2237.5,0.44745732],[2236.8,1.976]],[[2238.2,9.73035715],[2238.4,11.5635],[2238.7,10.0],[2238.9,0.55],[2239.6,4.9133747]]]
["bitfinex","ETHUSD",1750642573408,[[2237.1,1.344089],[2236.7,0.0615],[2236.6,0.832],[2236.2,10.45100088],[2236.0,0.55]],[[2237.3,0.41328103],[2237.4,1.84504298],[2237.5,9.3107],[2237.9,0.55],[2238.0,10.0]]]
["bitfinex","ETHUSD",1750642662628,[[2236.1,0.0591],[2236.0,5.6027],[2235.9,7.13604774],[2235.5,1.7833383],[2235.3,10.55]],[[2236.4,0.41320366],[2236.5,9.264],[2236.6,0.75734399],[2236.7,10.0],[2236.8,11.5529]]]
["bitfinex","ETHUSD",1750642720290,[[2235.9,4.4133074],[2235.6,7.90504774],[2235.3,0.44939441],[2235.0,4.4742282],[2234.8,4.47464105]],[[2236.0,9.255],[2236.4,0.8385],[2236.7,7.13604774],[2236.9,10.55],[2237.6,1.24346203]]]
["bitfinex","ETHUSD",1750642764217,[[2235.7,4.4160074],[2235.4,0.8319],[2235.2,0.04472995],[2235.1,17.13604774],[2235.0,1.345222]],[[2235.8,9.245],[2236.1,0.7878],[2236.2,0.0417],[2236.3,7.13604774],[2236.4,10.751]]]
["bitfinex","ETHUSD",1750642789224,[[2236.3,0.8869],[2236.2,4.87672814],[2235.9,7.13604774],[2235.6,1.344819],[2235.5,10.0]],[[2236.4,9.237],[2236.9,0.0417],[2237.0,0.8009],[2237.1,17.13604774],[2237.2,11.2079154]]]
["bitfinex","ETHUSD",1750642900803,[[2238.8,0.062],[2238.7,0.7799],[2238.5,4.77],[2238.2,10.46052082],[2238.1,15.01805825]],[[2239.0,7.4401841],[2239.2,1.928],[2239.3,0.751],[2239.4,10.742],[2239.5,0.0417]]]
["bitfinex","ETHUSD",1750642945455,[[2238.2,0.672205],[2238.1,5.5513],[2237.7,7.65819192],[2237.4,4.46946315],[2237.3,4.91363246]],[[2238.3,9.181],[2238.7,0.8208],[2238.8,10.0417],[2238.9,7.12477907],[2239.6,0.61658235]]]
["bitfinex","ETHUSD",1750642984035,[[2238.6,0.7997],[2238.5,5.24474899],[2238.2,10.0],[2238.1,10.98370478],[2238.0,0.04467118]],[[2238.7,1.916],[2239.1,10.734],[2239.2,0.7695],[2239.7,0.00289322],[2239.9,10.43370478]]]
["bitfinex","ETHUSD",1750643067249,[[2238.6,0.0617],[2238.5,0.55378308],[2238.3,4.70473083],[2238.2,10.44382858],[2238.0,0.55]],[[2238.7,9.159],[2239.0,10.0],[2239.4,10.7737],[2239.9,10.99382858],[2240.6,11.45625446]]]
["bitfinex","ETHUSD",1750643101901,[[2239.3,4.77],[2239.0,0.0602],[2238.9,0.756],[2238.7,0.04465873],[2238.6,17.11830874]],[[2239.4,0.41641205],[2239.5,10.86195087],[2239.6,0.0417],[2239.7,7.88380874],[2240.2,11.95598508]]]
["bitfinex","ETHUSD",1750643146758,[[2238.9,4.77],[2238.5,0.8437],[2238.4,7.11830874],[2238.3,10.0],[2237.6,10.96762298]],[[2239.0,0.0417],[2239.1,1.906],[2239.2,0.7864],[2239.4,8.00461145],[2239.6,7.11830874]]]
["bitfinex","ETHUSD",1750643197493,[[2239.8,4.77],[2239.2,9.78156561],[2238.7,1.903],[2238.6,7.234],[2238.5,0.43701131]],[[2240.1,10.1165],[2240.2,1.903],[2240.3,10.734],[2240.4,7.11830874]]]
["bitfinex","ETHUSD",1750643291882,[[2243.4,13.71855654],[2243.3,7.70592981],[2243.2,16.09584278],[2243.1,3.273365]],[[2243.5,0.2208841],[2244.2,1.933],[2244.4,11.516],[2244.5,7.3149],[2245.5,1.56397942]]]
["bitfinex","ETHUSD",1750643310752,[[2245.3,0.0581],[2245.2,11.38612676],[2245.1,2.58718528],[2244.7,4.45492389],[2244.6,0.55]],[[2245.7,0.2208841],[2246.0,0.8513],[2246.8,10.0],[2247.3,1.83911],[2247.6,5.0]]]
["bitfinex","ETHUSD",1750643354288,[[2246.9,4.5908159],[2246.6,0.43802908],[2246.5,0.0585],[2246.4,0.80410834],[2246.3,11.70832793]],[[2247.0,10.18],[2247.3,0.0591],[2247.6,10.0],[2247.7,10.705],[2247.9,0.7708841]]]
["bitfinex","ETHUSD",1750643428154,[[2247.1,4.5908159],[2246.8,0.10650288],[2246.7,0.4415553],[2246.6,0.7664],[2246.5,10.5269393]],[[2247.5,0.8145],[2247.6,2.09183],[2247.7,9.41],[2247.8,10.692],[2249.0,4.66412653]]]
["bitfinex","ETHUSD",1750643464198,[[2247.7,4.5908159],[2247.1,0.43752283],[2247.0,11.23227107],[2246.1,4.45200677],[2245.9,4.45242992]],[[2247.8,10.2324],[2248.3,0.55],[2248.5,10.0],[2248.7,21.05757107],[2248.9,4.44669577]]]
["bitfinex","ETHUSD",1750643549662,[[2246.7,4.77],[2246.6,7.06919729],[2246.5,0.50352786],[2246.3,0.7642],[2246.0,11.338685]],[[2246.8,7.69528489],[2247.0,2.7681],[2247.1,0.97860018],[2247.2,0.6119],[2247.5,10.41668973]]]
["bitfinex","ETHUSD",1750643600300,[[2249.5,14.78857887],[2249.1,0.7986],[2249.0,0.0574],[2248.9,10.34353123],[2248.5,7.264]],[[2249.6,8.1052],[2249.7,1.965],[2250.0,10.695],[2250.1,0.2208841],[2250.6,0.005]]]
["bitfinex","ETHUSD",1750643641138,[[2249.6,4.35331027],[2249.4,7.11146205],[2249.3,10.0],[2249.2,0.8168],[2249.1,1.336883]],[[2249.8,0.7557],[2249.9,9.2837],[2250.0,10.695],[2250.1,0.2208841],[2250.6,7.60736205]]]
["bitfinex","ETHUSD",1750643666864,[[2249.9,4.35331027],[2249.7,0.8265],[2249.6,1.0],[2249.5,1.77240772],[2248.6,4.44711385]],[[2250.0,17.955],[2250.1,2.1798841],[2250.3,0.7931],[2250.4,0.0597],[2250.6,0.005]]]
["bitfinex","ETHUSD",1750643762286,[[2250.0,7.04744961],[2249.8,0.04444609],[2249.7,1.336693],[2249.6,1.0],[2249.5,0.7913]],[[2250.3,0.7931],[2250.4,1.958],[2250.5,7.251],[2250.6,10.7374],[2251.0,10.0]]]
["bitfinex","ETHUSD",1750643781401,[[2247.5,0.0608],[2247.3,1.338064],[2247.2,11.18477742],[2247.0,10.0],[2246.5,4.45136785]],[[2248.0,0.7931],[2248.1,1.76195899],[2248.2,10.685],[2248.3,9.208],[2248.7,10.90477742]]]
["bitfinex","ETHUSD",1750643826956,[[2249.1,4.91383969],[2249.0,0.6777059],[2248.9,2.36224877],[2248.7,10.35477742],[2248.6,13.24337784]],[[2249.2,9.209],[2249.3,10.692],[2249.7,0.797],[2250.4,10.35477742],[2251.1,6.07468116]]]
["bitfinex","ETHUSD",1750643919782,[[2251.4,5.9555381],[2251.3,1.26453103],[2251.2,10.34293703],[2250.9,1.335651],[2248.0,17.56692371]],[[2251.8,9.232],[2251.9,0.01],[2252.1,0.7622],[2252.2,10.674],[2252.4,10.2542841]]]
["bitfinex","ETHUSD",1750643946814,[[2250.9,4.35331027],[2250.8,7.04320065],[2250.5,1.27322765],[2250.4,10.0],[2250.1,4.994214]],[[2251.2,0.7795],[2251.5,0.0334],[2251.9,10.01],[2252.0,7.04320065],[2252.7,7.04320065]]]
["bitfinex","ETHUSD",1750644004734,[[2250.3,12.60095201],[2250.0,0.7551],[2249.8,0.44826465],[2249.7,10.0],[2249.6,4.44522052]],[[2250.4,9.203],[2250.8,0.7931],[2251.0,0.0334],[2251.1,10.921208],[2251.6,17.72120065]]]
["bitfinex","ETHUSD",1750644037095,[[2250.7,0.0602],[2250.6,1.51652904],[2250.5,4.78876981],[2250.4,10.32324505],[2250.1,4.44422052]],[[2250.9,1.948],[2251.0,7.244],[2251.3,0.7882],[2251.5,10.677],[2251.6,10.0334]]]
["bitfinex","ETHUSD",1750644107542,[[2246.9,0.0587],[2246.7,10.809],[2246.6,10.35022996],[2246.3,1.338237],[2246.1,0.55]],[[2247.5,9.196],[2247.7,0.9189],[2247.8,0.0334],[2247.9,10.0],[2248.0,11.238]]]
["bitfinex","ETHUSD",1750644140413,[[2248.1,10.0601],[2248.0,4.77],[2247.9,0.7867],[2247.7,0.04448371],[2247.6,10.35022996]],[[2248.6,9.61536248],[2248.7,10.694],[2248.8,0.55],[2248.9,0.0334],[2249.4,20.56912934]]]
["bitfinex","ETHUSD",1750644189297,[[2247.5,0.0574],[2247.4,4.79],[2247.3,0.7562],[2247.1,0.45513676],[2246.9,10.35022996]],[[2247.8,9.239],[2248.0,1.9978904],[2248.2,10.0],[2248.3,0.55],[2249.3,1.338088]]]
["bitfinex","ETHUSD",1750644242619,[[2247.7,5.5991],[2247.5,0.0566],[2247.1,10.35022996],[2247.0,1.337998],[2246.9,10.0]],[[2247.9,9.229],[2248.4,10.0],[2248.5,0.0334],[2248.9,10.35022996],[2249.5,4.44562439]]]
["bitfinex","ETHUSD",1750644288797,[[2246.9,5.27469],[2246.6,0.04450253],[2246.5,22.81286096],[2246.4,0.43603018],[2246.1,5.0021157]],[[2247.2,7.283],[2247.4,1.963],[2247.6,0.86717687],[2247.7,0.83176868],[2247.9,10.0]]]
["bitfinex","ETHUSD",1750644361971,[[2246.8,0.0578],[2246.7,0.7829],[2246.4,4.79],[2246.0,1.338589],[2245.9,22.32551127]],[[2247.0,9.215],[2247.4,0.45615442],[2247.6,10.55],[2248.0,1.26968113],[2248.4,4.44779493]]]
["bitfinex","ETHUSD",1750644403436,[[2246.2,4.79],[2245.8,0.8264],[2245.6,7.07240577],[2245.3,0.44352194],[2245.2,1.339109]],[[2246.3,10.5926228],[2246.5,0.0302],[2246.8,17.77440577],[2247.0,10.55],[2247.2,1.26968113]]]
["bitfinex","ETHUSD",1750644456663,[[2243.7,0.0596],[2243.6,0.7616],[2243.5,0.2208841],[2243.2,10.0],[2243.1,10.39489809]],[[2244.1,0.83884399],[2244.2,9.3107],[2244.4,10.7402],[2244.8,1.3116],[2245.0,0.64563331]]]
["bitfinex","ETHUSD",1750644461956,[[2243.5,0.2208841],[2243.3,0.7689],[2243.2,0.0596],[2242.8,4.79],[2242.7,20.39489809]],[[2243.8,0.9868156],[2243.9,0.0657],[2244.0,9.249],[2244.1,0.86904399],[2244.3,10.0]]]
["bitfinex","ETHUSD",1750644539389,[[2244.5,5.6117],[2244.2,10.40609148],[2244.0,10.0],[2243.8,4.45665008],[2243.7,5.00691906]],[[2244.6,7.285],[2244.7,1.969],[2244.8,10.717],[2245.2,10.0657],[2245.4,0.0302]]]
["bitfinex","ETHUSD",1750644564250,[[2245.4,0.0563],[2245.3,4.79],[2245.2,0.7817],[2244.8,10.40609148],[2244.7,1.339319]],[[2245.7,0.41510004],[2245.8,7.276],[2245.9,2.0337],[2246.1,0.0302],[2246.3,10.0]]]
["bitfinex","ETHUSD",1750644604589,[[2244.5,14.79],[2244.3,0.7743],[2244.2,0.057],[2244.0,1.339887],[2243.9,10.39328384]],[[2244.6,9.64910545],[2244.8,0.0657],[2245.3,10.706],[2245.5,0.55],[2246.4,4.45157342]]]
["bitfinex","ETHUSD",1750644696259,[[2246.4,0.0607],[2246.3,1.14439346],[2246.2,1.338721],[2246.1,10.0],[2246.0,11.19740162]],[[2246.5,9.63406591],[2246.8,0.0657],[2247.1,0.0302],[2247.5,10.0],[2559.6,1.0]]]
["bitfinex","ETHUSD",1750644719745,[[2245.4,1.398582],[2245.3,4.79],[2245.2,12.25390794],[2245.1,11.19979636],[2244.6,1.955]],[[2245.7,2.0207],[2245.9,7.264],[2246.0,0.0302],[2246.7,10.0],[2247.3,4.44983704]]]
["bitfinex","ETHUSD",1750644768483,[[2245.8,4.79],[2245.4,0.0617],[2245.2,7.07991956],[2245.1,0.825],[2244.6,7.07991956]],[[2245.9,19.69238706],[2246.0,10.705],[2246.1,0.0302],[2246.4,7.62991956],[2246.8,2.39447613]]]
["bitfinex","ETHUSD",1750644844129,[[2241.3,0.8197],[2240.9,20.4169101],[2240.8,2.491],[2240.7,1.5662156],[2240.5,9.25320131]],[[2241.4,7.263],[2242.0,1.941],[2242.3,0.0657],[2242.4,0.0302],[2242.5,10.0]]]
["bitfinex","ETHUSD",1750644906643,[[2242.2,4.79],[2241.9,0.8707],[2241.7,1.341403],[2241.4,2.37861815]],[[2242.3,7.258],[2242.5,0.0657],[2242.7,1.9672],[2243.0,1.00065364],[2243.1,20.4169101]]]
["bitfinex","ETHUSD",1750644926501,[[2242.1,4.79],[2241.9,0.8035],[2241.8,10.40475703]],[[2242.7,9.195],[2242.9,0.0657],[2243.0,0.0302],[2243.1,10.96789076],[2243.5,10.40475703]]]
["bitfinex","ETHUSD",1750644998746,[[2244.9,4.79],[2244.8,0.0608],[2244.7,7.09746724],[2244.4,0.7555],[2244.3,1.19482672]],[[2245.1,0.41641211],[2245.2,7.25],[2245.3,1.9957],[2245.5,0.0302],[2245.7,10.717]]]
["bitfinex","ETHUSD",1750645045237,[[2243.9,0.0611],[2243.8,4.79],[2243.7,7.08229992],[2243.6,0.7512],[2243.2,1.7877692]],[[2244.0,7.244],[2244.1,1.926],[2244.5,10.0657],[2244.6,11.18153135],[2244.8,7.08229992]]]
["bitfinex","ETHUSD",1750645088180,[[2243.7,4.8475],[2243.6,0.8256],[2243.3,10.39679376],[2242.9,0.55],[2242.8,1.923]],[[2243.8,7.244],[2243.9,1.923],[2244.3,10.0],[2244.4,0.0657],[2244.5,0.45740225]]]
["bitfinex","ETHUSD",1750645136619,[[2245.4,4.79],[2245.1,0.8195],[2245.0,0.5069797],[2244.9,7.88423066],[2244.2,9.16]],[[2245.7,9.1902],[2245.9,0.0657],[2246.2,17.08733696],[2246.4,0.98833868],[2246.8,1.339289]]]
["bitfinex","ETHUSD",1750645197670,[[2243.8,6.39464135],[2243.7,10.39571353],[2243.3,4.89657216],[2243.2,17.238],[2243.1,5.00809408]],[[2244.5,10.71],[2244.6,10.0657],[2244.8,0.0302],[2245.3,0.76938423],[2245.4,10.39571353]]]
["bitfinex","ETHUSD",1750645228099,[[2243.9,0.8904],[2243.8,7.62310057],[2243.6,0.48481],[2243.3,10.4467159],[2243.2,0.55]],[[2244.0,9.156],[2244.4,10.0],[2244.5,10.7757],[2244.7,0.0302],[2244.9,7.63980957]]]
["bitfinex","ETHUSD",1750645274737,[[2243.0,0.0587],[2242.9,6.08721],[2242.8,7.08980957],[2242.4,10.0],[2242.0,5.01019195]],[[2243.1,7.237],[2243.2,1.914],[2243.5,0.0657],[2243.7,0.0302],[2244.0,17.08980957]]]
["bitfinex","ETHUSD",1750645366683,[[2241.6,4.8472],[2241.3,0.7512],[2241.1,0.44943016],[2240.9,21.76090108],[2240.7,0.99394317]],[[2241.7,0.41746808],[2241.9,0.0657],[2242.0,10.0],[2242.1,9.1742],[2242.6,10.41922208]]]
["bitfinex","ETHUSD",1750645421740,[[2241.3,0.8264],[2241.2,6.06872183],[2241.0,7.10771829],[2240.7,0.75341846],[2240.6,10.45559368]],[[2241.4,1.908],[2241.8,10.723],[2242.1,0.0657],[2242.4,0.25227819],[2243.2,0.5]]]
["bitfinex","ETHUSD",1750645430079,[[2241.6,6.47185183],[2241.3,0.68951218],[2241.2,11.69197289],[2241.1,1.341564],[2241.0,10.0]],[[2241.7,1.572283],[2242.0,7.237],[2242.1,1.908],[2242.2,0.0657],[2242.4,0.0302]]]
["bitfinex","ETHUSD",1750645499831,[[2241.9,0.8298],[2241.8,0.44988925],[2241.6,10.0],[2241.5,4.79],[2241.2,4.46189277]],[[2242.5,9.165],[2242.6,0.059],[2242.7,0.0657],[2242.8,0.9710222],[2243.4,10.41325106]]]
["bitfinex","ETHUSD",1750645547745,[[2241.0,4.79],[2240.9,0.057],[2240.8,0.7723],[2240.5,10.0],[2240.0,15.42752921]],[[2241.1,2.37940121],[2241.3,11.50834831],[2241.4,7.282],[2241.5,0.1276],[2241.6,0.86211601]]]
["bitfinex","ETHUSD",1750645603065,[[2239.5,0.0584],[2239.4,6.13152],[2239.2,0.04465111],[2239.1,10.0],[2239.0,10.41325106]],[[2239.7,7.323],[2239.9,2.003],[2240.3,0.0657],[2240.5,11.23931736],[2241.6,10.04519448]]]
["bitfinex","ETHUSD",1750645659141,[[2243.8,2.00974098],[2243.6,10.96574533],[2243.4,10.0],[2243.2,5.58652755],[2243.1,1.993]],[[2244.3,7.285],[2244.5,12.713],[2244.6,0.1263],[2244.8,10.0],[2245.1,0.45038409]]]
["bitfinex","ETHUSD",1750645696796,[[2245.7,0.0593],[2245.6,4.83452525],[2245.2,0.7735],[2245.1,10.86023041],[2243.4,2.24598463]],[[2246.0,7.277],[2246.1,2.0287],[2246.2,0.0604],[2246.3,10.0],[2247.0,0.55]]]
["bitfinex","ETHUSD",1750645731486,[[2245.7,4.79],[2245.6,0.814],[2245.5,10.0571],[2245.2,10.41574533],[2245.0,0.22680461]],[[2245.9,0.41651848],[2246.3,0.0567],[2246.4,9.2797],[2246.7,10.0],[2246.9,10.41574533]]]
["bitfinex","ETHUSD",1750645813884,[[2245.9,14.79],[2245.7,0.0611],[2245.6,1.22913233],[2245.4,10.41574533],[2244.9,7.16628136]],[[2246.0,1.945],[2246.3,0.128],[2246.5,7.254],[2246.8,0.55],[2247.2,10.0]]]
["bitfinex","ETHUSD",1750645823584,[[2246.8,4.8469],[2246.6,0.7917],[2246.4,7.07528471],[2245.8,14.4527225],[2245.7,5.00292692]],[[2246.9,9.195],[2247.3,20.7677],[2247.4,0.2807986],[2247.6,7.07528471],[2247.9,0.22105997]]]
["bitfinex","ETHUSD",1750645886426,[[2246.4,0.0582],[2246.3,1.55281558],[2246.2,7.07182995],[2245.8,11.29290448],[2245.7,2.16954483]],[[2246.8,10.697],[2247.2,0.0127],[2247.4,10.2243986],[2248.2,7.07182995],[2248.3,4.44793411]]]
["bitfinex","ETHUSD",1750645986927,[[2247.9,4.6637014],[2247.7,0.8107],[2247.6,7.06221601],[2247.3,0.4499893],[2246.8,4.4507319]],[[2248.0,7.238],[2248.4,1.931],[2248.8,17.06221601],[2248.9,10.695],[2249.6,4.66709614]]]
["bitfinex","ETHUSD",1750646029994,[[2247.3,4.6029014],[2247.1,0.7708],[2246.7,10.0]],[[2247.4,2.34479388],[2247.5,7.236],[2248.3,10.36543016],[2248.4,10.55],[2248.5,0.44383456]]]
["bitfinex","ETHUSD",1750646056802,[[2247.2,4.6029014],[2246.9,0.0604],[2246.8,0.45178628],[2246.6,17.86527749],[2246.1,0.21843311]],[[2247.3,7.65142207],[2247.4,1.925],[2247.5,10.697],[2247.8,7.06867749],[2247.9,10.0]]]
["bitfinex","ETHUSD",1750646130077,[[2245.8,0.8616],[2245.7,4.65979298],[2245.4,1.339187],[2245.2,10.92261045],[2244.9,10.0]],[[2245.9,19.852],[2246.5,0.0566],[2246.6,10.0],[2247.0,10.37261045],[2247.5,1.338948]]]
["bitfinex","ETHUSD",1750646190663,[[2242.7,4.15784816],[2242.5,0.7805],[2242.4,2.28679715],[2242.3,11.03726104],[2242.2,10.37261045]],[[2243.2,11.20924],[2243.3,10.712],[2244.0,1.16320035],[2244.1,10.92255019],[2244.5,4.4554884]]]
["bitfinex","ETHUSD",1750646211425,[[2243.0,14.53045861],[2242.9,0.82127693],[2242.8,1.12746921],[2242.6,0.55],[2242.5,4.45928077]],[[2243.9,10.0566],[2244.1,10.718],[2245.0,4.3629]]]
["bitfinex","ETHUSD",1750646254280,[[2244.4,0.6846528],[2244.3,1.16381791],[2244.2,0.7755],[2244.1,10.37261045],[2243.8,8.6145614]],[[2245.1,10.0],[2245.2,10.713],[2245.8,0.98779716],[2245.9,10.37261045],[2246.6,4.45126339]]]
["bitfinex","ETHUSD",1750646334407,[[2244.8,5.47013579],[2244.6,1.38435787],[2244.5,0.7942],[2243.9,4.45651237],[2243.8,0.98718846]],[[2244.9,1.92],[2245.0,7.247],[2245.3,0.0566],[2245.6,10.0],[2245.9,10.39091225]]]
["bitfinex","ETHUSD",1750646379015,[[2244.0,0.0609],[2243.9,13.93247647],[2243.5,0.44077232],[2243.1,4.45811541],[2243.0,5.22908543]],[[2244.1,1.921],[2244.5,10.0],[2244.6,10.708],[2244.7,0.0566],[2245.1,7.08455134]]]
["bitfinex","ETHUSD",1750646421809,[[2246.3,0.8911],[2246.2,7.08455134],[2246.1,5.67028036],[2245.6,10.55],[2245.5,8.41277647]],[[2246.4,7.237],[2246.5,1.92],[2247.0,0.0566],[2247.2,10.706],[2247.3,0.61547834]]]
["bitfinex","ETHUSD",1750646492551,[[2244.1,4.8486],[2243.9,0.7866],[2243.7,3.040496],[2243.4,10.0],[2243.0,0.55]],[[2244.2,7.65265955],[2244.6,3.95201649],[2244.7,10.7696],[2244.9,0.44811562],[2246.3,6.42335939]]]
["bitfinex","ETHUSD",1750646541812,[[2244.2,6.12529112],[2244.1,7.09051122],[2244.0,0.8212],[2243.3,0.79667112],[2243.2,21.69484851]],[[2244.3,9.56886042],[2244.4,10.714],[2245.1,0.0566],[2245.4,7.53696608],[2246.2,6.65470843]]]
["bitfinex","ETHUSD",1750646575408,[[2244.2,4.79],[2243.8,10.0594],[2243.7,7.53813313],[2243.3,0.79667112],[2242.9,1.914]],[[2244.5,0.0566],[2244.6,10.52434599],[2244.9,7.08579426],[2245.2,10.0],[2245.3,10.712]]]
["bitfinex","ETHUSD",1750646677946,[[2243.3,4.79],[2243.2,1.34066],[2243.1,0.8448],[2242.7,7.08204949],[2242.6,10.55]],[[2243.5,0.41458875],[2243.6,9.1906],[2244.0,7.08204949],[2244.1,10.2212014],[2245.0,4.45441216]]]
["bitfinex","ETHUSD",1750646711946,[[2240.9,1.3486],[2240.8,7.08204949],[2240.7,0.2243986],[2240.5,0.45128296],[2240.1,7.08204949]],[[2241.2,9.13],[2241.7,10.0],[2242.1,7.53802215],[2242.8,8.00065949],[2242.9,4.45852561]]]
["bitfinex","ETHUSD",1750646734603,[[2240.8,4.79],[2240.7,0.1743986],[2240.5,2.154235],[2240.1,0.44049044],[2239.8,12.32265667]],[[2241.1,9.60672899],[2241.5,2.06944953],[2241.7,10.42265667]]]
["bitfinex","ETHUSD",1750646822325,[[2242.1,0.0613],[2242.0,1.341355],[2241.9,5.613],[2241.4,10.42265667],[2239.9,2.22204473]],[[2242.2,9.168],[2242.7,0.0574],[2242.9,10.0],[2243.0,10.42265667],[2244.0,4.4564091]]]
["bitfinex","ETHUSD",1750646832224,[[2241.9,4.79],[2241.7,1.341559],[2241.5,0.7962],[2241.2,10.0],[2240.9,0.22325663]],[[2242.1,0.0574],[2242.2,10.09054],[2242.7,10.42265667],[2242.9,10.0],[2243.0,0.53601364]]]
["bitfinex","ETHUSD",1750646887768,[[2242.3,4.79],[2242.1,0.8152],[2241.8,11.78040974],[2241.7,11.67439887],[2241.3,10.723]],[[2242.9,0.0619],[2243.0,0.9236],[2243.1,7.275],[2243.2,1.961],[2243.3,10.42265667]]]
["bitfinex","ETHUSD",1750646993016,[[2242.0,1.341229],[2241.7,0.7955],[2241.6,0.0583],[2241.5,0.45091025],[2241.3,5.34]],[[2242.4,0.061],[2242.5,12.62924399],[2242.7,19.166],[2242.8,10.40563629],[2243.1,1.17762698]]]
["bitfinex","ETHUSD",1750647014040,[[2241.7,0.0583],[2241.6,6.8444888],[2241.4,10.40563629],[2241.3,0.45305288],[2240.9,14.46241033]],[[2242.3,9.194],[2242.4,10.0584],[2242.5,10.717],[2242.9,10.40563629],[2243.8,1.341385]]]
["bitfinex","ETHUSD",1750647043467,[[2242.7,6.192797],[2242.6,0.8037],[2242.2,0.04458736],[2242.1,10.40563629],[2241.9,0.55]],[[2243.2,10.0584],[2243.3,10.722],[2243.8,10.40563629],[2244.6,4.45522733],[2244.8,4.45479084]]]
["bitfinex","ETHUSD",1750647097401,[[2243.0,4.79],[2242.7,1.340845],[2242.6,0.8422],[2242.4,0.4485224],[2242.1,10.40563629]],[[2243.1,0.41513519],[2243.2,9.183],[2243.3,0.0605],[2243.8,10.0],[2243.9,10.72]]]
["bitfinex","ETHUSD",1750647176107,[[2242.6,6.191629],[2242.5,0.798],[2242.4,0.44848435],[2242.2,0.55],[2241.6,6.3810287]],[[2243.0,7.302],[2243.1,1.92],[2243.4,10.719],[2244.4,4.45553495],[2552.0,0.005]]]
["bitfinex","ETHUSD",1750647214263,[[2243.0,4.8489],[2242.8,13.63402567],[2242.6,7.64606969],[2242.4,1.03321932],[2242.0,6.37823877]],[[2243.1,7.65788854],[2243.2,1.918],[2243.5,0.0572],[2243.7,10.718],[2243.9,7.09606969]]]
["bitfinex","ETHUSD",1750647306377,[[2241.4,0.7941],[2241.3,0.50812889],[2241.2,0.55],[2241.1,10.0],[2241.0,7.10096751]],[[2241.9,0.062],[2242.0,8.1506],[2242.1,1.91],[2242.3,7.10096751],[2242.5,0.63367242]]]
["bitfinex","ETHUSD",1750647341558,[[2242.0,0.0581],[2241.9,17.66934055],[2241.6,2.906819],[2241.5,10.42454308],[2241.2,6.08086483]],[[2242.1,9.145],[2242.7,0.059],[2242.8,15.725],[2243.1,10.0],[2244.1,9.15721733]]]
["bitfinex","ETHUSD",1750647392800,[[2242.6,5.57044104],[2242.5,1.79810756],[2242.4,0.8103],[2242.3,7.64590156],[2242.2,0.754739]],[[2242.7,9.132],[2242.9,0.0625],[2243.4,20.719],[2243.5,7.09590156],[2246.6,14.11663132]]]
["bitfinex","ETHUSD",1750647486286,[[2244.8,2.16016191],[2244.7,5.6101],[2244.5,0.04454639],[2244.4,7.08393018],[2243.9,14.4565058]],[[2245.0,10.713],[2245.3,0.0611],[2245.4,10.0],[2245.6,7.08393018],[2248.5,16.0]]]
["bitfinex","ETHUSD",1750647531453,[[2246.1,10.0],[2246.0,4.79],[2245.7,0.7629],[2243.9,4.4564854],[2243.8,5.86710796]],[[2246.4,10.0157],[2246.6,7.0763915],[2247.2,1.2540123],[2247.3,7.0763915],[2247.4,20.753]]]
["bitfinex","ETHUSD",1750647576084,[[2243.2,0.0565],[2243.0,0.04457673],[2242.9,0.765],[2242.6,1.340455]],[[2243.5,9.292],[2243.9,10.0],[2244.0,10.701],[2244.2,0.0502],[2245.3,7.1877968]]]
["bitfinex","ETHUSD",1750647605551,[[2243.1,4.79],[2242.9,0.0624],[2242.8,0.8155],[2242.5,0.55],[2242.2,10.22396437]],[[2243.2,0.41716471],[2243.3,7.286],[2243.5,1.996],[2243.6,0.0502],[2243.9,20.39796245]]]
["bitfinex","ETHUSD",1750647718447,[[2241.0,4.79],[2240.9,0.0596],[2240.7,0.9343986],[2240.6,10.0],[2240.3,7.09810792]],[[2241.1,7.753],[2241.2,1.929],[2241.5,18.26625612],[2242.8,7.09810792],[2243.2,2.20145801]]]
["bitfinex","ETHUSD",1750647746286,[[2241.8,4.79],[2241.7,1.341559],[2241.4,0.7521],[2241.0,8.63566695],[2085.0,0.025]],[[2242.0,0.83925035],[2242.1,0.0502],[2242.2,9.01310792],[2242.3,10.726],[2242.9,1.06783606]]]
["bitfinex","ETHUSD",1750647790461,[[2240.7,0.1743986],[2240.2,4.8484],[2240.1,0.7953],[2239.7,7.09810792],[2239.1,6.37798195]],[[2240.8,26.72033721],[2241.2,10.725],[2241.3,0.96312355],[2241.7,0.97019776],[2241.9,11.55872475]]]
["bitfinex","ETHUSD",1750647862825,[[2240.8,0.0604],[2240.7,0.8059],[2240.6,4.79],[2240.4,2.67308579],[2240.2,7.65308792]],[[2241.2,9.175],[2241.3,10.732],[2241.5,7.14700792],[2241.7,0.21967771],[2241.9,7.09810792]]]
["bitfinex","ETHUSD",1750647902652,[[2244.1,0.0621],[2244.0,2.0965626],[2243.9,5.615],[2243.8,0.55],[2243.1,4.45808576]],[[2244.5,9.166],[2244.6,10.0489],[2244.7,10.72],[2245.0,0.44576947],[2245.4,5.574]]]
["bitfinex","ETHUSD",1750647941119,[[2244.7,0.8275],[2244.5,0.0587],[2244.3,4.79],[2244.2,0.2703887],[2243.9,12.34253869]],[[2245.4,2.17005439],[2245.5,10.0],[2245.6,19.58453869],[2245.8,0.5],[2246.5,4.45152746]]]
["bitfinex","ETHUSD",1750647989399,[[2245.3,4.79],[2245.0,0.0563],[2244.9,0.8093],[2244.6,0.55],[2244.1,1.926]],[[2245.5,10.1771],[2245.6,0.5],[2245.9,10.0],[2246.0,10.87111538],[2246.9,4.706]]]
["bitfinex","ETHUSD",1750648067242,[[2246.2,1.338793],[2246.1,0.0616],[2246.0,0.8013],[2245.8,11.85704956],[2245.6,10.0]],[[2246.8,0.0617],[2246.9,0.4998],[2247.0,10.0],[2247.1,26.91504956],[2247.6,1.05]]]
["bitfinex","ETHUSD",1750648090478,[[2245.8,0.8662],[2245.7,1.9582074],[2245.6,4.8345277],[2245.3,0.48516],[2244.9,4.45440444]],[[2245.9,9.173],[2246.4,10.2998],[2246.5,0.0617],[2246.9,10.37608143],[2247.8,7.94]]]
["bitfinex","ETHUSD",1750648179912,[[2245.5,4.79],[2245.0,0.0589],[2244.9,0.7625],[2244.6,0.99048304],[2244.2,1.921]],[[2245.6,11.506],[2245.7,10.708],[2245.9,10.0],[2246.1,10.82833607],[2246.9,4.45058007]]]
["bitfinex","ETHUSD",1750648238887,[[2246.0,6.12899],[2245.6,0.8804],[2245.3,7.08126378],[2245.2,10.0],[2244.8,1.917]],[[2246.1,0.3565],[2246.2,10.10175],[2246.6,17.08126378],[2246.7,10.705],[2247.7,4.44915821]]]
["bitfinex","ETHUSD",1750648280224,[[2245.0,1.339576],[2244.7,4.79],[2244.6,0.0604],[2244.5,0.7942],[2244.0,0.55]],[[2245.1,9.2025],[2245.2,0.2976],[2245.4,0.94996],[2245.5,10.0],[2246.4,5.33388653]]]
["bitfinex","ETHUSD",1750648350180,[[2242.1,0.0623],[2241.9,4.79],[2241.7,0.04460447],[2241.6,1.906898],[2241.5,0.55]],[[2242.3,10.721],[2242.6,0.2976],[2243.3,10.41511902],[2244.0,4.702],[2244.1,11.18464578]]]
["bitfinex","ETHUSD",1750648382437,[[2244.4,0.0625],[2244.3,0.764],[2244.2,0.04455117],[2244.1,5.28139381],[2243.8,11.01632862]],[[2244.7,1.91],[2244.8,10.719],[2245.5,10.62002265],[2246.2,4.289]]]
["bitfinex","ETHUSD",1750648416217,[[2246.1,4.73101255],[2245.9,2.73078529],[2245.7,0.0607],[2245.5,10.39762124],[2245.4,0.55]],[[2246.3,9.133],[2246.4,10.71],[2246.5,0.2976],[2246.8,10.0],[2247.1,10.39762124]]]
["bitfinex","ETHUSD",1750648456808,[[2245.0,1.33948],[2244.8,0.7702],[2244.3,10.36936164],[2244.2,4.73101255],[2243.9,4.45650103]],[[2245.4,9.204],[2245.6,0.2976],[2245.8,10.0],[2245.9,10.703]]]
["bitfinex","ETHUSD",1750648559355,[[2243.6,0.0564],[2243.5,6.130389],[2243.4,0.8323],[2243.2,0.04456927],[2243.1,0.57117804]],[[2244.0,1.979],[2244.1,8.04916],[2244.3,0.2976],[2244.4,10.059],[2245.6,4.45324653]]]
["bitfinex","ETHUSD",1750648598001,[[2244.7,4.79],[2244.6,0.0602],[2244.4,1.36466539],[2243.6,16.80469468],[2242.2,7.86351302]],[[2244.8,7.257],[2244.9,1.953],[2245.2,0.2976],[2245.3,10.0566],[2246.5,4.45146509]]]
["bitfinex","ETHUSD",1750648623344,[[2245.5,4.8497],[2245.3,0.7952],[2244.9,0.04453356],[2244.8,10.0],[2244.7,2.5639938]],[[2245.8,7.259],[2246.0,1.81177035],[2246.1,2.3013],[2246.2,10.39458338],[2247.2,4.45003546]]]
["bitfinex","ETHUSD",1750648746565,[[2245.6,1.339176],[2245.5,4.78999713],[2245.2,0.55401971],[2245.0,10.7741],[2244.8,7.0761356]],[[2245.8,9.2253],[2245.9,1.33319],[2246.0,10.0],[2246.1,7.0761356],[2246.3,10.701]]]
["bitfinex","ETHUSD",1750648769814,[[2246.5,1.33859],[2246.2,4.78999713],[2246.0,0.811],[2245.9,0.77303565],[2245.8,1.00478865]],[[2246.6,0.3546],[2246.7,10.1046],[2247.0,7.0761356],[2247.1,10.0],[2247.2,10.703]]]
["bitfinex","ETHUSD",1750648810266,[[2244.9,4.8472],[2244.8,1.339576],[2244.7,0.8096],[2244.4,10.0445432],[2244.3,0.45317853]],[[2245.0,9.218],[2245.4,0.2976],[2245.5,0.0578],[2245.9,10.0],[2246.0,10.38939572]]]
["bitfinex","ETHUSD",1750648880195,[[2244.6,1.339911],[2244.4,4.79],[2244.3,0.8523],[2243.9,10.0],[2241.3,17.66135879]],[[2244.7,1.929],[2244.8,1.02963272],[2244.9,7.303],[2245.0,7.08276553],[2245.1,0.2976]]]
["bitfinex","ETHUSD",1750648960591,[[2245.6,1.398623],[2245.5,4.79],[2245.4,0.8133],[2245.3,0.44299732],[2244.7,4.67926681]],[[2245.7,1.922],[2246.0,7.65383554],[2246.1,0.354],[2246.3,10.0],[2246.5,10.38246696]]]
["bitfinex","ETHUSD",1750649020536,[[2246.4,4.79],[2246.1,1.397917],[2246.0,1.25281179],[2245.8,10.0],[2245.6,7.62584304]],[[2246.5,0.2976],[2246.6,7.94031035],[2246.7,7.07584304],[2246.8,1.915],[2246.9,10.703]]]
["bitfinex","ETHUSD",1750649116018,[[2243.5,4.79],[2243.0,0.8131],[2242.6,7.07584304],[2242.2,0.44737405],[2241.9,7.30352647]],[[2243.6,7.2833],[2243.7,1.904],[2243.8,7.37344304],[2244.1,10.0],[2244.3,0.44053649]]]
["bitfinex","ETHUSD",1750649152966,[[2242.3,4.8474],[2242.0,2.58356271],[2241.8,0.55],[2241.6,2.1306104],[2241.5,24.86822189]],[[2242.7,10.2976],[2242.8,9.143],[2242.9,1.09306],[2243.4,0.44790512],[2244.7,2.21215187]]]
["bitfinex","ETHUSD",1750649185777,[[2243.0,4.79],[2242.9,0.8346],[2242.7,1.819672],[2242.5,0.55],[2242.4,11.912]],[[2243.3,0.0584],[2243.4,7.228],[2243.5,2.2096],[2243.9,21.12301711],[2244.1,10.54874904]]]
["bitfinex","ETHUSD",1750649299139,[[2241.2,1.0555735],[2241.0,0.8312],[2240.8,11.88438361],[2240.2,1.898],[2240.1,11.55839688]],[[2241.4,9.125],[2241.8,7.45028361],[2242.1,10.446849],[2242.5,0.55],[2242.8,18.86695661]]]
["bitfinex","ETHUSD",1750649335803,[[2241.6,1.4298],[2241.5,13.27084475],[2241.4,1.341589],[2241.1,14.89908285],[2241.0,7.09438361]],[[2241.7,9.125],[2242.5,11.0226],[2242.6,10.059],[2242.7,7.09438361],[2243.7,12.66938361]]]
["bitfinex","ETHUSD",1750649359622,[[2241.2,5.6769],[2241.1,1.341919],[2241.0,7.09438361],[2240.7,0.55],[2240.5,10.4552828]],[[2241.3,9.124],[2241.4,10.724],[2241.8,0.2976],[2241.9,0.059],[2242.2,17.09438361]]]
["bitfinex","ETHUSD",1750649414073,[[2240.6,6.132201],[2240.5,0.0571],[2240.4,0.0571],[2240.2,0.44175145],[2240.1,0.55]],[[2240.8,9.12],[2241.4,7.39198361],[2241.6,2.0724],[2241.7,10.0]]]
["bitfinex","ETHUSD",1750649513349,[[2243.5,2.10501674],[2243.4,0.7963],[2243.3,4.79],[2243.0,0.04457078],[2242.9,10.94580555]],[[2243.6,9.104],[2244.0,10.714],[2244.1,0.2976],[2244.2,0.059],[2244.9,10.39580555]]]
["bitfinex","ETHUSD",1750649539686,[[2243.4,1.3406],[2243.1,0.853],[2243.0,4.79],[2242.7,10.39580555],[2242.0,4.46026495]],[[2243.5,9.51925292],[2243.7,0.3566],[2243.8,0.66794138],[2243.9,10.0],[2244.0,10.714]]]
["bitfinex","ETHUSD",1750649587319,[[2242.6,1.341252],[2242.2,4.79],[2242.1,0.0585],[2241.9,1.21850172],[2241.8,7.09442347]],[[2242.7,7.69082812],[2242.8,0.2976],[2242.9,7.09442347],[2243.0,11.73924583],[2243.1,2.33206264]]]
["bitfinex","ETHUSD",1750649662867,[[2242.0,6.681085],[2241.6,11.70244439],[2241.2,14.46177913],[2241.1,1.894],[2240.8,4.46266986]],[[2242.1,9.112],[2242.5,0.2976],[2242.7,0.0583],[2242.8,10.0],[2242.9,10.725]]]
["bitfinex","ETHUSD",1750649723949,[[2242.4,1.341091],[2242.2,4.79],[2242.1,0.8292],[2241.6,20.43717031],[2236.9,28.25817406]],[[2242.6,0.41645148],[2242.7,9.1],[2242.8,0.3566],[2242.9,10.0],[2243.0,11.66256]]]
["bitfinex","ETHUSD",1750649757411,[[2243.3,4.79],[2243.0,0.0566],[2242.9,7.094262],[2242.8,0.8161],[2239.8,17.66135879]],[[2243.4,9.099],[2243.5,0.2976],[2243.6,0.0581],[2243.7,10.0],[2244.1,7.54571182]]]
["bitfinex","ETHUSD",1750649837897,[[2241.6,0.0609],[2241.4,4.79],[2241.3,7.863662],[2241.2,1.891811],[2240.8,10.0]],[[2242.1,0.47556201],[2242.2,10.2976],[2242.3,9.127],[2242.5,17.820262],[2242.9,0.59222344]]]
["bitfinex","ETHUSD",1750649877081,[[2240.5,0.0572],[2240.4,7.884862],[2240.3,1.342363],[2239.8,0.04463363],[2239.5,4.46516439]],[[2240.8,9.55761127],[2240.9,0.2976],[2241.0,0.0592],[2241.2,10.44645052],[2241.6,7.094262]]]
["bitfinex","ETHUSD",1750649919646,[[2241.5,1.341486],[2241.2,4.79],[2240.9,0.8898],[2240.8,10.0],[2240.7,0.55]],[[2241.6,8.0136],[2241.7,0.2976],[2241.9,1.902],[2242.1,21.74377696],[2242.2,10.0]]]
["bitfinex","ETHUSD",1750649969408,[[2240.2,6.191729],[2240.0,0.82803835],[2239.8,10.97829888],[2239.4,4.46539302],[2239.3,6.83893247]],[[2240.3,7.25],[2240.4,1.922],[2240.7,0.2976],[2240.8,0.0572],[2240.9,10.0]]]
["bitfinex","ETHUSD",1750650058021,[[2239.8,6.191785],[2239.6,0.8005],[2239.4,7.11194337],[2239.2,0.55],[2238.8,16.38065579]],[[2239.9,9.59055086],[2240.2,0.0566],[2240.3,0.2976],[2240.4,10.0],[2240.6,7.11194337]]]
["bitfinex","ETHUSD",1750650079277,[[2239.8,6.132585],[2239.6,0.8893],[2239.4,7.11194337],[2239.3,0.04464952],[2239.0,0.66950633]],[[2239.9,9.58753165],[2240.2,0.3561],[2240.4,10.0],[2240.5,7.11194337],[2241.0,7.66194337]]]
["bitfinex","ETHUSD",1750650178822,[[2239.9,7.26281841],[2239.6,1.342597],[2239.3,10.79140014],[2239.0,4.69793707],[2238.9,6.37544882]],[[2240.0,9.152],[2240.2,0.0585],[2240.6,10.4075],[2240.7,10.735],[2241.1,10.65796096]]]
["bitfinex","ETHUSD",1750650226945,[[2239.2,1.343054],[2239.1,4.79],[2239.0,0.23174336],[2238.9,10.0573],[2238.8,0.8106]],[[2239.3,2.32321578],[2239.5,7.5876],[2239.6,7.1170077],[2239.8,0.64827576],[2240.0,0.5]]]
["bitfinex","ETHUSD",1750650257072,[[2239.5,6.19391],[2239.4,0.8242],[2239.3,0.04465068],[2239.2,7.1170077],[2239.0,0.23174336]],[[2239.6,9.145],[2240.0,10.557],[2240.1,11.0806],[2240.2,0.0585],[2240.4,7.1170077]]]
["bitfinex","ETHUSD",1750650312389,[[2239.3,2.158166],[2239.2,4.74],[2239.0,0.23174336],[2238.9,7.1170077],[2238.4,14.46742798]],[[2239.4,9.55452939],[2239.5,10.0],[2239.8,10.732],[2239.9,0.0609],[2240.0,7.4646077]]]
["bitfinex","ETHUSD",1750650399059,[[2236.9,0.0618],[2236.8,7.1170077],[2236.7,2.0234858],[2236.6,0.7751],[2236.5,10.0]],[[2237.0,0.5],[2237.9,17.8540077],[2238.3,0.45348217],[2239.2,13.2000077],[2239.5,17.30659935]]]
["bitfinex","ETHUSD",1750650449257,[[2237.7,5.12550246],[2237.5,7.12742548],[2237.4,0.8301],[2237.3,1.00573551],[2237.2,10.0]],[[2237.8,7.72137757],[2238.1,1.994],[2238.5,0.059],[2238.7,17.87142548],[2239.2,7.67742548]]]
["bitfinex","ETHUSD",1750650502490,[[2239.9,4.0732],[2239.8,0.71272369],[2239.7,9.71053779],[2239.5,0.4609219],[2239.3,4.4656688]],[[2240.0,0.41789917],[2240.2,2.0065],[2240.3,10.738],[2240.5,10.0],[2241.0,7.12742548]]]
["bitfinex","ETHUSD",1750650577372,[[2240.3,5.370119],[2240.0,0.96139402],[2239.8,7.12742548],[2239.6,10.0],[2239.2,13.75842548]],[[2240.5,7.248],[2240.6,1.918],[2240.8,0.058],[2240.9,10.0],[2241.0,17.85642548]]]
["bitfinex","ETHUSD",1750650628184,[[2239.6,3.21],[2239.5,0.81114771],[2239.3,8.47037748],[2239.1,0.55],[2239.0,4.46615013]],[[2239.8,0.5],[2239.9,10.731],[2240.4,0.0577],[2240.5,7.12742548],[2241.7,0.5]]]
["bitfinex","ETHUSD",1750650676217,[[2240.1,3.21],[2239.7,2.102381],[2239.5,0.44434905],[2238.9,14.4663844],[2238.7,11.70773777]],[[2240.2,0.83062557],[2240.3,7.241],[2240.5,7.12742548],[2240.6,11.91],[2240.7,10.733]]]
["bitfinex","ETHUSD",1750650753306,[[2237.1,0.0615],[2237.0,1.344026],[2236.9,7.12742548],[2236.8,0.7825],[2236.7,3.66511879]],[[2237.6,10.736],[2237.8,10.0],[2237.9,0.059],[2238.0,7.12742548],[2238.9,5.209]]]
["bitfinex","ETHUSD",1750650809698,[[2238.3,0.0611],[2238.2,4.8246964],[2238.1,7.12636398],[2238.0,0.55],[2237.9,0.4477104]],[[2238.4,19.881],[2239.0,0.059],[2239.1,10.0],[2239.4,7.12636398],[2240.5,11.5381549]]]
["bitfinex","ETHUSD",1750650883724,[[2238.3,3.2718],[2238.2,0.8136],[2238.0,17.12636398],[2237.8,0.55],[2237.4,7.12636398]],[[2238.6,9.121],[2238.7,0.059],[2239.0,11.009624],[2239.1,7.12636398],[2239.6,0.44665621]]]
["bitfinex","ETHUSD",1750650924396,[[2237.4,0.0565],[2237.3,0.8177],[2237.2,0.04469363],[2237.1,7.5834815],[2236.5,21.80149625]],[[2237.5,9.123],[2237.7,10.0],[2238.1,10.799],[2238.3,7.12636398],[2239.2,7.12636398]]]
["bitfinex","ETHUSD",1750650970832,[[2237.9,4.5538],[2237.7,0.0601],[2237.6,0.7867],[2237.4,7.12636398],[2236.9,1.889]],[[2238.2,9.174],[2238.6,7.12636398],[2238.7,10.0],[2239.2,7.67636398],[2239.8,4.46479423]]]
["bitfinex","ETHUSD",1750651040934,[[2237.8,0.0594],[2237.6,3.21],[2237.5,0.7587],[2237.3,7.12636398],[2237.1,10.0]],[[2237.9,9.52604572],[2238.3,10.059],[2238.4,10.74],[2238.5,7.12636398],[2239.5,4.713]]]
["bitfinex","ETHUSD",1750651108830,[[2236.4,1.344643],[2236.3,0.0568],[2236.0,10.7632],[2235.9,3.76],[2235.3,0.21584018]],[[2236.8,11.07899683],[2237.0,17.12636398],[2237.3,10.743],[2237.4,0.2182579],[2238.1,1.01222892]]]
["bitfinex","ETHUSD",1750651156447,[[2238.1,1.343571],[2238.0,3.6599109],[2237.9,1.28790899],[2237.7,0.55],[2237.5,17.12636398]],[[2238.4,9.095],[2238.8,7.12636398],[2238.9,10.0],[2239.0,10.746],[2239.2,7.12636398]]]
["bitfinex","ETHUSD",1750651180384,[[2238.2,3.9634],[2238.1,1.04415041],[2237.9,0.43650899],[2237.7,7.12636398],[2237.4,1.876]],[[2238.8,0.057],[2238.9,16.63407105],[2239.0,10.746],[2239.5,10.0],[2239.8,0.95040015]]]
["bitfinex","ETHUSD",1750651297882,[[2238.4,0.0585],[2238.3,0.7751],[2238.1,12.6718605],[2237.8,0.55],[2237.7,14.46879574]],[[2238.6,9.092],[2238.9,10.0],[2239.0,10.733],[2239.1,0.059],[2239.2,7.12636398]]]
["bitfinex","ETHUSD",1750651316908,[[2238.1,0.0591],[2238.0,0.7786],[2237.9,3.21],[2237.8,1.343818],[2237.7,0.44922206]],[[2238.4,10.0],[2238.5,9.104],[2238.6,0.058],[2238.9,10.0],[2239.0,10.733]]]
["bitfinex","ETHUSD",1750651371159,[[2238.5,0.55],[2238.4,3.60975],[2238.0,1.883305],[2237.8,10.44408954],[2237.7,4.91804934]],[[2239.0,10.733],[2240.5,2.2957019]]]
["bitfinex","ETHUSD",1750651414618,[[2237.6,1.343986],[2237.4,0.0589],[2237.2,0.7742],[2236.6,14.91455241],[2231.7,28.59155588]],[[2237.9,10.02163],[2238.1,0.0173],[2238.3,10.44349067],[2238.5,10.0],[2239.2,0.40163401]]]
["bitfinex","ETHUSD",1750651492129,[[2237.1,1.402628],[2237.0,0.7738],[2236.7,3.21],[2236.5,10.46532856],[2236.2,0.55]],[[2237.2,7.232],[2237.4,1.881],[2237.6,10.744],[2237.8,10.0173],[2238.3,0.55]]]
["bitfinex","ETHUSD",1750651547593,[[2237.9,1.34365],[2237.7,10.06],[2237.6,3.21],[2237.5,1.3398],[2236.8,11.69359577]],[[2238.0,9.107],[2238.3,0.0173],[2238.4,17.8725796],[2239.0,10.4535839],[2239.8,4.46471005]]]
["bitfinex","ETHUSD",1750651622613,[[2234.6,1.345675],[2234.5,0.2250191],[2234.4,0.0635],[2234.3,0.8092],[2234.2,3.21]],[[2234.7,7.283],[2234.8,1.0521435],[2235.0,11.939],[2235.1,10.8012],[2235.3,7.1295796]]]
["bitfinex","ETHUSD",1750651674685,[[2234.6,1.345892],[2234.5,0.1750191],[2234.4,0.7636],[2234.3,0.0594],[2233.8,13.21]],[[2234.7,1.983],[2234.8,1.97901449],[2234.9,15.23348221],[2235.3,20.755],[2235.6,7.14768221]]]
["bitfinex","ETHUSD",1750651712153,[[2233.3,2.223157],[2233.2,1.0],[2233.0,0.45913928],[2232.7,20.50147165],[2232.2,4.7048105]],[[2233.7,7.303],[2233.9,2.0115],[2234.2,10.0],[2235.2,4.473879],[2235.3,5.82024397]]]
["bitfinex","ETHUSD",1750651793625,[[2232.7,0.7618],[2232.5,1.347107],[2232.4,0.0569],[2231.9,0.55],[2231.6,14.97128051]],[[2232.8,10.0],[2233.6,10.766],[2233.7,0.0168],[2234.0,1.347064],[2234.5,4.47545553]]]
["bitfinex","ETHUSD",1750651809059,[[2232.8,0.0569],[2232.7,2.126159],[2232.1,10.53500051],[2232.0,5.03013167],[2231.8,10.0]],[[2232.9,12.39646924],[2233.0,7.319],[2233.6,10.766],[2233.7,10.50701213],[2234.7,2.28182264]]]
["bitfinex","ETHUSD",1750651881375,[[2233.8,0.7538],[2233.7,0.0566],[2233.6,7.15926228],[2233.3,3.76],[2233.2,0.04476798]],[[2234.0,1.939],[2234.7,0.015],[2234.8,7.15926228],[2234.9,10.764],[2235.5,1.34626]]]
["bitfinex","ETHUSD",1750651906996,[[2233.7,0.8171],[2233.6,0.8171],[2233.3,7.15045392]],[[2233.9,7.282],[2234.0,1.943],[2234.4,0.015],[2234.6,7.15045392],[2234.7,10.0]]]
["bitfinex","ETHUSD",1750652021155,[[2234.2,1.52031748],[2234.1,3.21],[2234.0,1.79752253],[2233.6,0.55],[2233.4,11.62785744]],[[2234.3,9.199],[2234.5,10.0],[2234.6,17.91345392],[2235.0,0.015],[2235.6,7.15045392]]]
["bitfinex","ETHUSD",1750652054292,[[2234.3,0.01],[2234.1,0.0578],[2233.9,0.7616],[2233.8,3.21],[2233.7,0.44949612]],[[2234.4,9.61120348],[2234.5,7.15045392],[2234.7,0.015],[2234.8,10.0],[2234.9,1.345934]]]
["bitfinex","ETHUSD",1750652136539,[[2237.9,0.0594],[2237.8,0.8132],[2237.4,0.04468127],[2237.3,7.15045392],[2237.2,7.89840719]],[[2238.2,7.251],[2238.3,1.912],[2238.4,10.747],[2238.5,7.15045392],[2238.6,0.8381]]]
["bitfinex","ETHUSD",1750652200233,[[2237.7,3.67927],[2237.6,0.8007],[2237.1,4.47000592],[2237.0,4.47021415],[2232.5,28.59155588]],[[2237.8,24.39645392],[2238.1,1.911],[2238.2,10.744],[2238.3,7.16545392],[2239.1,0.22589759]]]
["bitfinex","ETHUSD",1750652226167,[[2239.4,0.10484981],[2239.3,0.7886],[2239.0,4.4661674],[2238.9,2.458],[2238.8,4.46652442]],[[2239.8,9.05845392],[2240.2,0.015],[2240.5,10.737],[2241.0,7.15045392],[2241.3,10.292]]]
["bitfinex","ETHUSD",1750652259947,[[2239.9,0.8161],[2239.8,0.43678992],[2239.7,4.46484644],[2239.5,6.36521456],[2239.0,1.56011042]],[[2240.0,7.15045392],[2240.4,10.0],[2240.5,9.146],[2240.7,1.341978],[2241.0,7.15045392]]]
["bitfinex","ETHUSD",1750652343135,[[2238.8,0.8615],[2238.7,0.04466248],[2238.6,5.00062567],[2238.5,3.21],[2238.4,6.36435903]],[[2239.1,7.15045392],[2239.2,10.0],[2239.3,0.015],[2239.4,7.23],[2239.8,3.9699]]]
["bitfinex","ETHUSD",1750652368967,[[2239.8,1.3830075],[2239.6,3.74614257],[2239.5,0.45217973],[2239.4,4.46547922],[2236.1,4.2109]],[[2239.9,7.15045392],[2240.3,7.228],[2240.4,0.03],[2240.5,1.895],[2241.2,1.02198905]]]
["bitfinex","ETHUSD",1750652432537,[[2240.2,8.13055179],[2240.0,4.46425045],[2239.9,2.21553553],[2239.4,5.80712686],[2099.0,1.03295455]],[[2240.4,0.015],[2240.7,0.0566],[2240.8,7.19505392],[2241.0,1.891],[2241.1,10.0]]]
["bitfinex","ETHUSD",1750652513297,[[2241.0,0.45249838],[2240.9,0.8148],[2240.7,0.0564],[2240.6,3.11397888],[2240.5,4.46311493]],[[2241.4,7.15045392],[2241.5,0.1057],[2241.8,10.0],[2241.9,7.15045392],[2242.2,12.1027116]]]
["bitfinex","ETHUSD",1750652555087,[[2241.4,0.84971277],[2241.3,6.67233589],[2241.2,6.34283384],[2241.1,3.66397888],[2241.0,17.211]],[[2241.7,0.0597],[2241.8,7.19505392],[2242.2,0.2197116],[2242.3,9.092],[2242.4,11.341121]]]
["bitfinex","ETHUSD",1750652614644,[[2242.0,0.7568],[2241.9,0.0564],[2241.8,5.39746719],[2241.6,8.12500561],[2241.5,0.89242175]],[[2242.4,0.0572],[2242.5,0.0446],[2242.6,1.882],[2242.7,7.222],[2242.8,10.0]]]
["bitfinex","ETHUSD",1750652673919,[[2242.7,3.61487604],[2242.5,9.1],[2242.3,15.78194591],[2242.2,2.27618408],[2242.0,4.9013029]],[[2242.9,0.0446],[2243.0,7.09815434],[2243.6,10.0],[2243.7,8.98215434],[2244.6,9.15930745]]]
["bitfinex","ETHUSD",1750652712604,[[2243.5,0.45139185],[2243.4,4.4575185],[2243.3,0.0564],[2243.2,5.66517269],[2243.1,3.76159081]],[[2243.8,7.16025434],[2243.9,0.0446],[2244.2,9.101],[2244.3,10.0],[2244.6,7.76253288]]]
["bitfinex","ETHUSD",1750652732534,[[2244.6,1.3467],[2244.5,4.51166993],[2244.4,8.77652747],[2244.3,9.111],[2244.1,15.52513651]],[[2245.1,0.0446],[2245.2,7.09815434],[2245.5,18.98415434],[2245.6,7.228],[2245.7,10.71]]]
["bitfinex","ETHUSD",1750652770969,[[2244.5,0.55],[2244.4,7.18313806],[2244.3,7.2834],[2244.2,4.45588747],[2244.0,17.08434671]],[[2245.1,7.14474671],[2245.2,10.0446],[2245.5,8.142651],[2245.6,1.915],[2245.8,0.45373045]]]
["bitfinex","ETHUSD",1750652825077,[[2246.0,2.8814533],[2245.9,7.232],[2245.8,0.45523295],[2245.7,15.25456405],[2245.6,5.00310622]],[[2246.6,0.1035],[2246.9,10.0],[2247.0,10.36814517],[2247.1,7.232],[2247.9,4.93071881]]]
["bitfinex","ETHUSD",1750652870398,[[2243.7,2.8615671],[2243.6,17.07164504],[2243.5,7.08676713],[2243.4,7.17046611],[2243.3,7.247]],[[2244.1,0.1064],[2244.5,1.933],[2244.7,17.08676713],[2244.8,7.246],[2244.9,0.55]]]
["bitfinex","ETHUSD",1750652913177,[[2244.7,4.4549199],[2244.6,7.08676713],[2244.5,5.29468551],[2244.4,2.36692712],[2244.3,11.6866916]],[[2245.2,9.2119],[2245.3,0.0446],[2245.7,7.08676713],[2245.8,10.0],[2246.3,4.693]]]
["bitfinex","ETHUSD",1750653006322,[[2242.1,1.43446966],[2242.0,9.36982009],[2241.9,4.91558091],[2241.8,15.27405573],[2241.7,3.11397888]],[[2242.6,1.9801],[2242.8,7.2806],[2243.0,10.0],[2243.1,7.08676713],[2244.1,15.16225905]]]
["bitfinex","ETHUSD",1750653026710,[[2242.0,10.0],[2241.9,4.46045516],[2241.8,7.91806713],[2241.7,4.90625497],[2241.6,7.229]],[[2242.4,0.0586],[2242.5,1.9496],[2242.8,7.229],[2243.0,0.417499],[2243.9,7.94]]]
["bitfinex","ETHUSD",1750653095112,[[2242.5,11.74864057],[2242.4,2.23250372],[2242.3,5.26860202],[2242.2,11.54666511],[2241.9,11.68448658]],[[2242.9,0.0623],[2243.0,1.9],[2243.1,7.2686],[2243.2,0.41725932],[2243.4,7.08676713]]]
["bitfinex","ETHUSD",1750653139404,[[2241.6,10.0],[2241.5,13.7028946],[2241.4,10.44467761],[2241.3,4.47636133],[2241.2,2.6651]],[[2241.9,0.0446],[2242.1,1.898],[2242.7,17.08676713],[2242.8,7.222],[2243.5,10.715]]]
["bitfinex","ETHUSD",1750653175449,[[2240.4,7.08676713],[2240.2,2.26608972],[2240.1,11.22358752],[2240.0,24.90403141],[2239.7,10.462997]],[[2240.8,0.0446],[2240.9,1.897],[2241.3,8.565997],[2241.5,7.08676713],[2241.9,0.3240295]]]
["bitfinex","ETHUSD",1750653215556,[[2240.2,0.0604],[2240.1,0.7611],[2240.0,27.74676516],[2239.8,10.0],[2239.6,4.46505974]],[[2240.6,9.1805],[2240.7,0.0446],[2240.9,1.342104],[2241.1,10.0],[2242.5,2.23587526]]]
["bitfinex","ETHUSD",1750653294823,[[2240.0,0.80122661],[2239.0,0.06],[2238.8,0.8897],[2238.5,7.08676713],[2238.3,0.22362544]],[[2240.1,22.85717136],[2240.3,8.823],[2240.4,4.46350452],[2240.5,4.46331773],[2240.8,10.724]]]
["bitfinex","ETHUSD",1750653330110,[[2238.5,22.40878237],[2238.4,4.4674519],[2238.2,9.12200236],[2237.9,11.79944074],[2234.9,48.0]],[[2238.6,0.41562403],[2239.0,2.018],[2239.4,0.55],[2239.5,0.0446],[2239.7,20.738]]]
["bitfinex","ETHUSD",1750653349641,[[2239.2,0.0597],[2239.1,0.81],[2239.0,17.11695707],[2238.8,3.11397888],[2238.7,11.57436824]],[[2239.7,12.756],[2239.8,7.318],[2239.9,0.0446],[2240.2,7.11695707],[2240.8,4.46271437]]]
["bitfinex","ETHUSD",1750653437938,[[2237.8,0.2763116],[2237.7,7.12270613],[2237.6,0.804],[2237.5,0.44413715],[2237.4,7.12270613]],[[2237.9,2.3505949],[2238.1,7.256],[2238.5,0.55],[2239.1,7.12270613],[2239.2,15.199919]]]
["bitfinex","ETHUSD",1750653481163,[[2238.5,20.0],[2238.3,0.0598],[2238.2,7.94880613],[2238.0,13.11397888],[2237.9,7.253]],[[2238.7,0.41911475],[2238.8,9.176],[2238.9,0.0446],[2239.2,11.289],[2239.4,8.46592813]]]
["bitfinex","ETHUSD",1750653518967,[[2238.6,0.0583],[2238.5,20.823],[2238.2,7.58183135],[2238.1,7.249],[2238.0,14.46824808]],[[2238.7,0.4185471],[2239.0,9.171],[2239.2,0.0446],[2239.4,10.737],[2239.6,0.55]]]
["bitfinex","ETHUSD",1750653559659,[[2238.5,20.0],[2238.2,10.0607],[2238.0,7.12270613],[2237.9,0.7709],[2237.4,7.12270613]],[[2238.6,0.46286236],[2239.2,10.55],[2239.3,7.12270613],[2239.4,10.0],[2537.0,1.0]]]
["bitfinex","ETHUSD",1750653658663,[[2240.8,1.65759303],[2240.7,7.16732858],[2240.5,10.0],[2240.4,3.11397888],[2240.3,8.15750961]],[[2240.9,0.41831335],[2241.4,1.9386],[2241.7,10.0],[2241.8,10.55],[2241.9,10.726]]]
["bitfinex","ETHUSD",1750653689343,[[2240.9,0.0617],[2240.8,7.12270613],[2240.7,0.8192],[2240.6,10.0],[2240.1,11.58671687]],[[2241.0,0.41829753],[2241.3,0.0446],[2241.5,9.115],[2241.9,19.19041513],[2242.1,10.0]]]
["bitfinex","ETHUSD",1750653727861,[[2241.4,0.0624],[2241.3,0.8177],[2241.2,7.56910716],[2241.0,10.0],[2240.9,4.99897888]],[[2241.9,1.885],[2242.0,7.216],[2242.1,0.0446],[2242.2,10.55]]]
["bitfinex","ETHUSD",1750653807493,[[2239.9,7.88430613],[2239.8,0.44774383],[2239.6,13.11397888],[2239.3,1.879],[2239.1,1.55961894]],[[2240.3,0.41790649],[2240.4,1.879],[2240.5,7.212],[2240.6,0.0446],[2240.8,0.55]]]
["bitfinex","ETHUSD",1750653842750,[[2240.6,0.0601],[2240.5,7.90610613],[2240.1,3.11397888],[2240.0,12.67810061],[2236.0,7.83]],[[2240.7,0.41771484],[2240.8,1.877],[2241.1,7.211],[2241.2,0.0446],[2241.3,11.276]]]
["bitfinex","ETHUSD",1750653882321,[[2238.5,20.0],[2238.4,0.061],[2238.3,17.12270613],[2238.2,0.8099],[2238.0,3.11397888]],[[2238.6,0.46279168],[2239.0,1.874],[2239.2,0.55],[2239.4,7.12270613],[2240.4,10.71761154]]]
["bitfinex","ETHUSD",1750653958531,[[2237.8,1.0466116],[2237.4,7.12270613],[2237.0,3.11397888],[2236.9,4.47046994],[2236.8,11.343788]],[[2237.9,9.50577041],[2238.1,10.0],[2238.2,10.743],[2238.5,7.71730613],[2238.7,0.45335935]]]
["bitfinex","ETHUSD",1750653989126,[[2236.9,0.0592],[2236.8,0.8125],[2236.4,7.12270613],[2236.3,0.44140759],[2236.1,3.11397888]],[[2237.0,0.41570519],[2237.1,10.744],[2237.3,10.0],[2237.5,0.5946],[2237.6,7.12270613]]]
["bitfinex","ETHUSD",1750654044047,[[2237.2,0.8587],[2237.1,7.12270613],[2236.9,3.11397888],[2236.8,10.0],[2236.6,1.886]],[[2237.5,0.41795169],[2237.6,0.0446],[2237.8,1.886],[2237.9,7.224],[2238.2,7.67270613]]]
["bitfinex","ETHUSD",1750654129579,[[2236.5,0.0565],[2236.4,7.12270613],[2236.3,3.15869068],[2236.2,0.8184],[2236.0,10.0]],[[2236.6,9.101],[2236.7,10.744],[2237.0,0.0446],[2237.3,10.55],[2237.5,7.12270613]]]
["bitfinex","ETHUSD",1750654167525,[[2237.0,3.11397888],[2236.9,0.51236373],[2236.8,17.12270613],[2236.6,0.83],[2236.2,6.3488458]],[[2237.2,0.0446],[2237.4,9.096],[2237.8,10.748],[2237.9,7.67270613],[2238.3,15.81186349]]]
["bitfinex","ETHUSD",1750654191280,[[2236.7,9.57503979],[2236.5,10.23668501],[2236.4,10.0],[2236.1,4.47197175],[2236.0,0.55]],[[2236.8,0.41883938],[2237.1,1.877],[2237.3,7.2646],[2237.6,0.55],[2237.8,11.298]]]
["bitfinex","ETHUSD",1750654277291,[[2237.4,9.40062299],[2237.3,10.0],[2237.2,3.11397888],[2236.9,7.216],[2236.8,4.47065818]],[[2237.5,0.41925131],[2237.6,1.874],[2237.9,0.0446],[2238.0,7.216],[2238.3,1.34398]]]
["bitfinex","ETHUSD",1750654317227,[[2237.0,7.18160613],[2236.9,0.7902],[2236.6,3.11397888],[2236.5,7.96371825],[2236.4,10.43821507]],[[2237.1,0.41776387],[2237.2,19.839],[2237.6,0.0446],[2237.8,11.89427],[2238.3,7.12270613]]]
["bitfinex","ETHUSD",1750654341836,[[2236.7,0.0585],[2236.6,17.12270613],[2236.5,0.7856],[2236.4,0.43821507],[2236.2,3.11397888]],[[2236.8,2.29163135],[2237.0,7.2616],[2237.3,0.55],[2237.8,11.344486],[2237.9,11.5912655]]]
["bitfinex","ETHUSD",1750654398707,[[2237.6,0.0578],[2237.5,1.31633917],[2237.4,11.03048501],[2236.9,10.0],[2236.7,6.92287997]],[[2237.8,9.088],[2238.0,0.0446],[2238.3,11.295],[2238.5,7.12270613],[2525.0,0.1]]]
["bitfinex","ETHUSD",1750654476865,[[2238.3,0.0616],[2238.2,7.92830613],[2238.0,4.14380738],[2237.7,10.83674428],[2237.4,7.12270613]],[[2238.4,1.868],[2238.5,7.209],[2238.7,0.0446],[2238.9,0.0417],[2239.1,10.74]]]
["bitfinex","ETHUSD",1750654526328,[[2238.2,10.8178],[2238.1,10.23668501],[2237.8,2.0296685],[2237.5,7.65433668],[2237.4,11.59209988]],[[2238.3,0.4192169],[2238.4,1.866],[2238.5,7.208],[2238.8,0.0863],[2239.2,0.55]]]
["bitfinex","ETHUSD",1750654565016,[[2238.5,3.17397888],[2238.4,0.82886924],[2238.3,10.0],[2238.2,7.12270613],[2237.3,4.46966989]],[[2238.6,0.4189435],[2239.0,9.1553],[2239.3,10.74],[2239.4,7.67270613],[2239.8,5.80806372]]]
["bitfinex","ETHUSD",1750654647177,[[2237.6,3.11397888],[2237.5,0.0577],[2237.3,7.12270613],[2237.1,10.0],[2237.0,1.343788]],[[2237.8,9.068],[2238.0,0.0417],[2238.1,0.0446],[2238.2,10.739],[2238.5,7.67270613]]]
["bitfinex","ETHUSD",1750654699628,[[2237.3,0.0579],[2237.2,3.11397888],[2237.1,7.93050613],[2236.9,1.343962],[2236.8,0.45694278]],[[2237.4,7.6241052],[2237.5,1.861],[2237.6,0.0446],[2237.9,0.0417],[2238.1,10.0]]]
["bitfinex","ETHUSD",1750654788224,[[2237.7,13.6194488],[2237.4,7.93470613],[2236.8,6.32566174],[2236.7,0.55],[2235.6,2.49127795]],[[2237.8,0.4178515],[2238.1,0.0863],[2238.5,17.86170613],[2238.8,1.343782],[2239.7,10.71900613]]]
["bitfinex","ETHUSD",1750654835010,[[2239.4,4.54431667],[2239.3,2.92686061],[2239.2,7.12270613],[2239.1,10.0],[2239.0,0.45560694]],[[2239.5,9.047],[2239.9,0.0446],[2240.0,0.0417],[2240.2,10.738],[2240.8,5.13864583]]]
["bitfinex","ETHUSD",1750654874282,[[2238.8,7.18270613],[2238.7,2.25660416],[2238.6,5.88554946],[2238.5,0.84078598],[2238.4,10.0]],[[2238.9,2.27050757],[2239.0,7.197],[2239.1,10.736],[2239.4,0.0446],[2239.6,0.0417]]]
["bitfinex","ETHUSD",1750654945754,[[2240.1,3.16],[2240.0,7.12270613],[2239.9,0.92757103],[2239.7,0.7692],[2239.4,10.0]],[[2240.2,9.056],[2240.5,0.0446],[2240.7,10.733],[2241.1,11.58481583],[2241.4,1.6595465]]]
["bitfinex","ETHUSD",1750654991892,[[2239.1,10.0604],[2239.0,7.88180613],[2238.9,3.16],[2238.8,0.44624973],[2238.5,1.342862]],[[2239.4,9.049],[2239.6,0.0446],[2239.7,0.0417],[2240.4,10.0],[2520.0,0.005]]]
["bitfinex","ETHUSD",1750655025429,[[2239.8,3.16],[2239.4,10.0],[2239.3,0.874],[2239.2,7.12270613],[2238.8,0.44624973]],[[2239.9,19.8663],[2240.0,0.0417],[2240.4,0.55],[2240.5,7.12270613],[2240.8,5.45855336]]]
["bitfinex","ETHUSD",1750655067904,[[2239.9,23.459708],[2239.5,0.178975],[2239.4,0.55],[2239.3,4.46557607],[2239.2,18.78150159]],[[2240.0,7.2337],[2240.1,1.854],[2240.6,0.0446],[2240.7,0.0417],[2240.8,10.732]]]
["bitfinex","ETHUSD",1750655185664,[[2242.2,3.16],[2241.9,17.18050613],[2241.8,1.24512867],[2241.4,0.44806999],[2241.3,12.19565878]],[[2242.6,9.034],[2243.0,10.722],[2243.4,7.12270613],[2243.6,4.45714583]]]
["bitfinex","ETHUSD",1750655212147,[[2242.4,11.17598061],[2242.3,11.10970613],[2241.9,7.12270613],[2241.8,1.340869],[2241.6,4.46100292]],[[2242.8,0.0578],[2242.9,9.025],[2243.0,0.0446],[2243.6,7.67270613],[2243.8,15.17675217]]]
["bitfinex","ETHUSD",1750655267818,[[2242.4,0.0576],[2242.3,8.36559164],[2242.2,0.8051],[2242.1,4.501049],[2241.9,10.0]],[[2243.0,9.0616],[2243.4,14.45757881],[2243.5,17.84270613],[2243.6,5.00719879],[2245.2,11.57620335]]]
["bitfinex","ETHUSD",1750655361012,[[2243.8,10.75247708],[2243.7,0.44609067],[2243.6,3.16],[2243.4,10.0],[2242.9,4.67781086]],[[2244.1,9.029],[2244.4,0.2377028],[2244.7,10.711],[2244.9,7.67270613],[2245.2,4.45403808]]]
["bitfinex","ETHUSD",1750655384675,[[2244.1,10.0583],[2244.0,7.12270613],[2243.8,0.8097],[2243.5,13.16],[2243.4,0.4503057]],[[2244.3,9.036],[2244.4,0.2121028],[2244.7,10.7366],[2244.9,0.55],[2245.2,7.12270613]]]
["bitfinex","ETHUSD",1750655440047,[[2244.5,8.46247313],[2244.3,1.2077415],[2244.1,10.0],[2243.2,11.63490821],[2239.6,30.51284457]],[[2245.1,9.024],[2245.3,10.0256],[2245.5,10.71],[2245.8,12.12547049],[2245.9,4.45259403]]]
["bitfinex","ETHUSD",1750655487515,[[2245.3,4.37576425],[2245.2,8.46207213],[2244.9,0.55],[2244.7,10.0],[2244.5,1.85]],[[2245.7,1.85],[2246.2,10.704],[2246.4,7.12270613],[2246.6,4.45128831],[2246.8,5.44677825]]]
["bitfinex","ETHUSD",1750655590222,[[2246.6,0.0603],[2246.5,10.28490285],[2246.4,3.16],[2246.3,1.08063511],[2246.1,0.55]],[[2246.7,7.178],[2246.8,1.853],[2246.9,10.704],[2247.1,10.0],[2247.6,4.44921184]]]
["bitfinex","ETHUSD",1750655619863,[[2247.4,8.95043274],[2247.3,1.33816],[2247.0,0.43996202],[2246.8,0.55],[1976.0,0.00909091]],[[2247.5,9.031],[2247.7,10.701],[2248.2,10.0],[2248.4,4.44776063],[2248.5,8.10887999]]]
["bitfinex","ETHUSD",1750655698682,[[2244.9,0.8302],[2244.8,10.0],[2244.7,3.16],[2244.6,7.12270613],[2243.7,13.44253757]],[[2245.4,9.053],[2245.5,10.703],[2245.8,7.12270613],[2245.9,5.15356772],[2246.0,4.45236579]]]
["bitfinex","ETHUSD",1750655742307,[[2245.3,0.8439],[2245.2,7.22270613],[2244.8,3.16],[2244.7,1.33957],[2244.6,7.67270613]],[[2245.4,9.055],[2245.5,10.703],[2245.8,10.0],[2246.4,8.37371567],[2246.6,4.45133851]]]
["bitfinex","ETHUSD",1750655791169,[[2246.1,0.1066],[2246.0,7.52331877],[2245.8,0.8075],[2245.7,11.338757],[2245.3,0.3198546]],[[2246.3,9.058],[2247.1,20.702],[2247.2,8.42092235],[2247.3,0.44660609],[2247.4,4.99972586]]]
["bitfinex","ETHUSD",1750655849394,[[2246.1,8.97235415],[2246.0,1.77435109],[2245.8,3.16],[2245.4,5.0035237],[2245.3,4.45363651]],[[2246.2,9.45252706],[2246.8,10.701],[2247.0,10.0],[2247.4,8.0793174],[2247.5,1.338697]]]
["bitfinex","ETHUSD",1750655911949,[[2245.5,10.2940024],[2245.3,0.8169],[2245.1,10.0],[2245.0,1.08108],[2244.8,1.889163]],[[2245.9,0.41500978],[2246.2,9.061],[2246.3,10.706],[2246.5,10.0],[2246.6,7.0725024]]]
["bitfinex","ETHUSD",1750655954611,[[2246.1,0.0576],[2246.0,7.0725024],[2245.8,0.86974126],[2245.7,0.829],[2245.5,7.0725024]],[[2246.2,9.07],[2246.3,10.706],[2246.7,10.0],[2247.1,1.26195995],[2247.2,7.6225024]]]
["bitfinex","ETHUSD",1750655984684,[[2246.2,7.1337024],[2246.1,0.04451749],[2246.0,2.137551],[2245.6,3.16],[2245.5,17.6225024]],[[2246.3,19.783],[2247.1,10.0],[2247.4,0.55],[2247.5,7.35465442],[2247.6,10.01625086]]]
["bitfinex","ETHUSD",1750656098383,[[2247.3,0.0582],[2246.7,0.06],[2246.6,7.0725024],[2246.5,4.42478189],[2246.3,1.338374]],[[2247.5,7.182],[2247.7,1.863],[2247.8,18.41251198],[2247.9,10.61995037],[2248.1,4.4482919]]]
["bitfinex","ETHUSD",1750656121096,[[2247.3,0.0582],[2247.2,0.0616],[2246.8,0.798],[2246.7,7.0725024],[2246.3,0.798]],[[2247.4,19.46355194],[2247.8,10.698],[2247.9,7.0725024],[2248.0,4.44848696],[2248.1,4.99834689]]]
["bitfinex","ETHUSD",1750656168360,[[2247.3,0.1177],[2247.2,0.8016],[2246.9,7.0725024],[2246.8,3.16],[2246.7,10.44765007]],[[2247.4,9.4646708],[2247.8,10.698],[2247.9,0.64200958],[2248.1,17.0725024]]]
["bitfinex","ETHUSD",1750656259191,[[2249.6,8.75094264],[2249.3,1.336663],[2249.2,3.16],[2249.1,17.0725024],[2248.9,0.55]],[[2249.7,19.748],[2250.3,0.1846],[2250.4,0.0417],[2250.7,7.0725024],[2250.8,4.44287266]]]
["bitfinex","ETHUSD",1750656284759,[[2249.1,8.44950302],[2249.0,13.9179],[2248.9,0.44263308],[2248.8,2.77703866],[2248.3,4.44773479]],[[2249.7,1.9247],[2249.8,0.1796],[2249.9,7.197],[2250.3,17.05790902],[2250.5,15.12963007]]]
["bitfinex","ETHUSD",1750656342344,[[2246.5,12.32365632],[2246.4,0.0581],[2246.1,3.16],[2245.8,7.201],[2245.7,6.57219532]],[[2247.2,0.1796],[2247.3,1.887],[2247.4,7.208],[2247.9,4.44869293],[2248.0,4.99842676]]]
["bitfinex","ETHUSD",1750656424363,[[2245.3,0.0614],[2245.2,7.06997327],[2245.1,0.7923],[2245.0,20.0],[2244.6,7.06997327]],[[2245.4,19.787],[2246.1,10.0],[2246.5,4.45147025]]]
["bitfinex","ETHUSD",1750656473763,[[2245.0,20.0],[2244.3,10.0616],[2244.2,0.757],[2243.9,7.53236386],[2243.5,0.23611533]],[[2245.1,8.426921],[2245.2,7.08122767],[2245.3,4.45385584],[2245.4,1.892],[2245.5,4.68144867]]]
["bitfinex","ETHUSD",1750656534458,[[2245.1,11.339474],[2245.0,20.0593],[2244.8,0.7747],[2244.7,3.16],[2244.6,7.07946698]],[[2245.2,0.41773527],[2245.3,1.91],[2245.4,7.3976],[2245.6,0.0417],[2245.7,7.07946698]]]
["bitfinex","ETHUSD",1750656612561,[[2245.0,20.01],[2244.4,0.0564],[2244.3,1.22097959],[2244.1,11.57934198],[2244.0,10.0]],[[2245.1,0.63793149],[2245.2,9.088],[2245.3,7.07946698],[2245.4,10.0],[2245.6,0.55]]]
["bitfinex","ETHUSD",1750656673066,[[2245.0,7.88310988],[2243.9,10.23946698],[2243.7,10.44954001],[2243.2,4.45786234],[2243.1,4.45809954]],[[2245.1,37.29544883],[2245.4,5.00363035],[2245.5,0.2213],[2245.6,4.45323814],[2245.8,5.79278473]]]
["bitfinex","ETHUSD",1750656699212,[[2245.5,0.759],[2245.3,10.0],[2245.2,3.16],[2245.0,14.86847785],[2243.2,6.70099255]],[[2246.0,9.079],[2246.1,17.78946698],[2246.2,0.0417],[2246.3,0.1796],[2246.5,5.00149538]]]
["bitfinex","ETHUSD",1750656786926,[[2245.2,0.85381449],[2245.1,0.8213],[2245.0,7.00460988],[2244.8,7.07946698],[2244.6,0.44504415]],[[2245.3,9.07],[2245.8,17.96306698],[2245.9,10.0417],[2246.2,0.55],[2246.4,11.53104004]]]
["bitfinex","ETHUSD",1750656832214,[[2243.9,0.0599],[2243.8,0.7927],[2243.6,10.0],[2243.5,7.52557673],[2243.3,1.340288]],[[2244.3,0.1796],[2244.4,9.074],[2244.5,10.7507],[2244.6,7.07946698],[2244.9,14.45454953]]]
["bitfinex","ETHUSD",1750656899194,[[2244.4,0.0605],[2244.3,0.7955],[2244.0,10.0],[2243.9,7.87360633],[2243.7,1.24038992]],[[2244.9,9.1207],[2245.0,18.76620633],[2245.5,8.88017006],[2245.6,4.45325229],[2245.7,6.06764782]]]
["bitfinex","ETHUSD",1750656902858,[[2244.3,0.7955],[2244.1,0.0605],[2243.8,7.87360633],[2243.7,11.24038992],[2243.6,0.55]],[[2244.7,0.0417],[2244.8,7.87360633],[2244.9,9.079],[2245.0,10.8926],[2245.4,15.01069686]]]
["bitfinex","ETHUSD",1750657002135,[[2243.2,4.48224],[2243.0,11.31270126],[2242.9,7.87360633],[2242.4,1.340659],[2242.2,4.68117153]],[[2243.6,9.1137],[2243.7,0.1265],[2243.9,18.58760633],[2244.1,10.0],[2244.2,0.55]]]
["bitfinex","ETHUSD",1750657034955,[[2243.4,1.32994043],[2243.3,3.16],[2243.2,8.63840633],[2242.9,0.52205272],[2242.7,1.340504]],[[2243.6,1.872],[2243.9,10.8405],[2244.0,0.0417],[2244.1,10.0],[2245.4,6.22593577]]]
["bitfinex","ETHUSD",1750657089353,[[2243.9,0.10585962],[2243.8,10.0],[2243.7,9.98370233],[2243.2,7.745],[2243.1,6.32804756]],[[2244.3,0.1265],[2244.4,9.067],[2244.7,10.713],[2244.8,7.87360633],[2245.2,4.4539479]]]
["bitfinex","ETHUSD",1750657158339,[[2244.4,0.7642],[2244.1,0.45608054],[2243.8,1.889713],[2243.7,12.33042892],[2243.4,0.2280342]],[[2244.8,9.063],[2245.1,10.8742],[2245.5,7.87360633],[2245.9,4.45256363],[2246.0,4.4523923]]]
["bitfinex","ETHUSD",1750657216339,[[2244.8,0.95922476],[2244.7,7.87360633],[2244.6,1.07294122],[2244.5,2.132434],[2244.3,10.0]],[[2244.9,9.056],[2245.1,10.706],[2245.3,0.1682],[2245.7,10.0],[2245.8,0.55]]]
["bitfinex","ETHUSD",1750657264022,[[2244.9,12.27995696],[2244.7,0.7677],[2244.6,1.339468],[2244.2,4.45591578],[2244.1,12.09919153]],[[2245.0,9.051],[2245.1,10.706],[2245.4,0.1265],[2245.5,0.0417],[2245.7,10.0]]]
["bitfinex","ETHUSD",1750657349152,[[2243.8,0.0615],[2243.7,22.82649605],[2243.6,0.8126],[2243.1,0.76989325],[2242.9,4.4584206]],[[2244.1,7.184],[2244.2,1.858],[2244.3,0.1265],[2244.4,0.0417],[2244.9,17.87360633]]]
["bitfinex","ETHUSD",1750657393072,[[2243.7,0.059],[2243.6,10.57666523],[2243.5,3.958],[2243.4,0.45647467],[2242.8,8.64665719]],[[2243.9,0.4180304],[2244.0,9.041],[2244.2,0.1593],[2244.3,10.0],[2244.4,10.711]]]
["bitfinex","ETHUSD",1750657460773,[[2243.8,3.16],[2243.3,0.7888],[2243.0,0.0569],[2242.9,1.340294],[2242.8,0.36369366]],[[2243.9,0.1176],[2244.0,0.0417],[2244.1,9.04],[2244.4,7.87360633],[2244.6,11.31580459]]]
["bitfinex","ETHUSD",1750657541858,[[2244.1,1.34012],[2244.0,0.50538448],[2243.8,0.84766261],[2243.7,21.03360633],[2240.1,0.84331551]],[[2244.5,0.1593],[2244.6,9.031],[2244.8,10.0],[2244.9,18.58960633],[2246.8,6.22379845]]]
["bitfinex","ETHUSD",1750657591624,[[2244.9,10.1623706],[2244.8,1.339468],[2244.4,6.24573432],[2244.2,14.45588707],[2243.6,5.17046649]],[[2245.5,10.71],[2245.6,10.1176],[2246.0,7.87360633],[2246.2,0.21858222],[2246.4,0.55]]]
["bitfinex","ETHUSD",1750657619275,[[2247.2,3.16],[2247.1,7.93210633],[2247.0,1.18882063],[2246.9,0.7961],[2246.7,1.29049564]],[[2247.3,7.173],[2247.4,1.848],[2247.6,0.1593],[2247.9,10.0],[2248.0,10.701]]]
["bitfinex","ETHUSD",1750657671635,[[2250.6,1.336044],[2250.5,0.04442823],[2250.4,0.8073],[2250.3,0.55],[2250.1,18.93160897]],[[2251.0,2.376],[2251.1,7.566],[2251.2,0.0577],[2251.3,0.0783],[2251.4,10.0]]]
["bitfinex","ETHUSD",1750657719757,[[2251.3,0.06],[2251.2,0.55],[2251.1,12.65353908],[2251.0,1.335806],[2250.9,10.44554719]],[[2251.8,0.1385],[2252.5,10.005],[2252.6,10.678],[2253.7,4.43716767],[2253.8,2.23265721]]]
["bitfinex","ETHUSD",1750657740016,[[2253.1,11.46940376],[2252.9,0.55],[2252.8,0.0602],[2252.5,10.0],[2252.4,3.18268694]],[[2253.4,20.33],[2253.5,0.1348],[2254.5,10.20747838],[2254.6,0.45477383],[2255.9,0.51568116]]]
["bitfinex","ETHUSD",1750657772484,[[2251.3,14.1697904],[2251.2,11.45378594],[2251.0,1.3023],[2250.6,4.44322395],[2250.5,7.60339945]],[[2252.4,0.0783],[2252.5,10.0],[2252.6,9.96965449],[2252.9,4.43878219],[2253.0,11.218]]]
["bitfinex","ETHUSD",1750657843456,[[2249.5,0.0611],[2249.4,1.336532],[2249.3,10.0565],[2249.2,11.45378594],[2248.5,0.21939324]],[[2250.0,0.0621],[2250.1,9.41],[2250.2,0.0783],[2250.5,10.674],[2251.0,4.44261293]]]
["bitfinex","ETHUSD",1750657850365,[[2249.5,0.0611],[2248.4,12.79112794],[2248.3,10.0109],[2248.2,1.22134953],[2247.6,3.16]],[[2249.6,19.5844],[2249.9,12.00378594],[2250.6,0.43511745],[2251.0,4.44250816],[2251.2,10.14745962]]]
["bitfinex","ETHUSD",1750657895668,[[2248.4,1.337337],[2248.3,12.26008594],[2248.1,0.55],[2248.0,2.20791553],[2247.7,0.44005718]],[[2248.7,10.688],[2248.8,0.0172],[2249.0,0.0618],[2249.8,4.44494733],[2250.0,4.44451664]]]
["bitfinex","ETHUSD",1750657977381,[[2249.7,7.83409133],[2249.5,3.2183],[2249.4,2.04343503],[2249.3,1.396295],[2249.1,17.83409133]],[[2249.8,9.333],[2249.9,0.0172],[2250.0,0.0613],[2250.6,20.685],[2251.3,4.85873752]]]
["bitfinex","ETHUSD",1750658022627,[[2250.1,16.26647361],[2249.9,12.91281456],[2249.7,1.886437],[2249.4,7.303],[2249.3,4.50513905]],[[2250.2,20.002],[2250.5,0.0609],[2250.7,0.0172],[2251.3,10.0],[2251.5,4.44149481]]]
["bitfinex","ETHUSD",1750658064259,[[2250.8,10.7964],[2250.7,11.52248725],[2250.6,2.12450399],[2249.9,4.44450778],[2248.9,2.24367992]],[[2251.3,7.292],[2251.5,0.0172],[2251.7,2.003],[2252.1,10.0],[2252.2,4.4401185]]]
["bitfinex","ETHUSD",1750658126861,[[2253.0,7.81485327],[2252.7,0.04438669],[2252.6,0.8148],[2252.4,3.16],[2252.3,0.55]],[[2253.1,19.943],[2253.2,0.0172],[2253.3,0.0582],[2253.6,10.0],[2254.1,4.43643033]]]
["bitfinex","ETHUSD",1750658182289,[[2251.5,1.78712945],[2251.4,17.80876326],[2251.3,0.8086],[2251.1,0.55],[2250.4,9.259]],[[2251.8,0.0742],[2252.0,9.253],[2252.5,10.0],[2252.6,18.47676326],[2253.6,12.2462908]]]
["bitfinex","ETHUSD",1750658256768,[[2252.3,0.24408544],[2251.8,0.8171],[2251.5,0.04440747],[2251.4,7.80876326],[2251.2,0.55]],[[2252.4,19.65305843],[2252.5,7.80876326],[2252.6,0.078],[2252.9,4.89432835],[2263.5,61.2921914]]]
["bitfinex","ETHUSD",1750658293337,[[2251.8,0.8256],[2251.5,7.80876326],[2251.3,0.04441292],[2251.2,1.335551],[2251.1,10.0]],[[2251.9,9.64021425],[2252.5,10.0],[2252.6,18.49996326],[2253.0,6.22833969],[2253.1,4.43833334]]]
["bitfinex","ETHUSD",1750658304558,[[2251.8,0.8876],[2251.5,7.80876326],[2251.4,1.335491],[2251.2,3.71],[2251.1,10.0]],[[2251.9,9.64025497],[2252.3,10.0],[2252.4,10.674],[2252.5,0.0617],[2252.6,7.82596326]]]
["bitfinex","ETHUSD",1750658359574,[[2250.5,0.8744],[2250.1,8.26389927],[2249.9,1.886211],[2249.8,10.0],[2249.7,3.16]],[[2250.9,9.199],[2251.0,0.0603],[2251.2,10.0],[2251.3,18.48376326],[2252.1,12.3803663]]]
["bitfinex","ETHUSD",1750658462008,[[2251.6,0.0622],[2251.5,0.87260867],[2251.3,7.80876326],[2251.2,0.55],[2251.1,5.77762211]],[[2251.7,1.926],[2251.9,7.226],[2252.3,0.0601],[2252.5,20.676],[2252.6,7.80876326]]]
["bitfinex","ETHUSD",1750658503780,[[2251.2,0.0622],[2251.0,0.0612],[2250.9,0.8003],[2250.5,0.0444261],[2250.4,0.7646]],[[2251.3,9.143],[2251.4,10.675],[2251.7,0.0563],[2251.9,11.48281085],[2252.3,4.98997483]]]
["bitfinex","ETHUSD",1750658523698,[[2252.4,0.03],[2252.3,0.8217],[2251.8,0.55],[2251.7,10.98382648],[2251.4,10.0]],[[2252.5,9.136],[2252.6,10.677],[2253.0,7.82382648],[2253.1,0.0608],[2253.8,12.37704071]]]
["bitfinex","ETHUSD",1750658581632,[[2256.0,0.04432162],[2255.9,0.8484],[2255.6,0.22429761],[2255.5,1.333046],[2255.4,4.43368389]],[[2256.8,0.7578],[2256.9,0.057],[2257.4,0.44397574],[2257.6,10.22844827],[2257.7,4.4293867]]]
["bitfinex","ETHUSD",1750658616642,[[2258.0,0.04428263],[2257.9,0.7767],[2257.6,5.76104486],[2257.5,0.44668037],[2257.4,4.97986801]],[[2258.5,17.474],[2258.6,13.70287063],[2258.7,0.058],[2259.0,0.8151],[2259.8,4.42536558]]]
["bitfinex","ETHUSD",1750658648011,[[2257.4,0.777],[2257.1,0.0585],[2256.9,1.19931293],[2256.7,16.5932154],[2256.6,4.43143618]],[[2257.6,11.45087063],[2257.9,0.0605],[2258.0,10.0],[2258.1,7.393],[2258.2,0.8103]]]
["bitfinex","ETHUSD",1750658682267,[[2257.0,0.0607],[2256.9,0.7519],[2256.7,3.16],[2256.6,1.02320368],[2256.5,5.41753673]],[[2257.4,17.335],[2257.6,2.093],[2257.7,12.27597063],[2258.7,4.42742415],[2258.8,6.20860506]]]
["bitfinex","ETHUSD",1750658742684,[[2255.6,1.08931],[2255.3,1.392111],[2255.1,17.59436821],[2255.0,12.91831362],[2254.9,4.43472306]],[[2256.1,0.0608],[2256.2,10.0],[2256.3,7.279],[2256.4,12.23477063],[2256.5,2.004]]]
["bitfinex","ETHUSD",1750658760091,[[2256.7,0.8673],[2256.6,0.74118447],[2256.4,6.43580966],[2256.3,0.53049369],[2256.2,4.43217244]],[[2257.3,7.277],[2257.4,2.004],[2257.5,22.24157063],[2257.6,10.652],[2258.3,1.76221233]]]
["bitfinex","ETHUSD",1750658805147,[[2255.7,0.39289],[2255.6,0.7689],[2255.5,3.16],[2255.3,4.43391285],[2255.1,4.98431019]],[[2256.2,17.276],[2256.3,11.45087063],[2256.5,0.7819],[2256.6,2.0],[2257.4,4.42988419]]]
["bitfinex","ETHUSD",1750658867950,[[2254.8,0.059],[2254.7,0.7619],[2254.5,0.04434856],[2254.4,3.16],[2254.2,2.43414134]],[[2255.6,10.0],[2255.7,11.45087063],[2255.8,0.55],[2256.8,7.94],[2257.1,5.5604857]]]
["bitfinex","ETHUSD",1750658912916,[[2254.8,0.4029],[2254.7,0.84184642],[2254.6,3.16],[2254.5,4.43555955],[2254.3,12.23589296]],[[2255.2,10.0],[2255.3,7.272],[2255.4,9.79499862],[2255.6,0.828],[2256.6,4.65130593]]]
["bitfinex","ETHUSD",1750658942893,[[2256.4,0.8285212],[2256.3,4.43192436],[2255.9,7.59279498],[2255.8,0.55],[2255.7,13.47797963]],[[2257.2,1.989],[2257.4,11.42737963],[2257.8,0.4368637],[2258.0,10.0],[2258.1,10.652]]]
["bitfinex","ETHUSD",1750659029147,[[2254.5,1.08304],[2254.4,0.8304],[2254.3,10.0],[2254.2,5.95806915],[2253.8,7.804]],[[2254.7,7.78624473],[2255.1,0.7553],[2255.3,9.229],[2255.4,17.78624473],[2256.0,0.55]]]
["bitfinex","ETHUSD",1750659074863,[[2255.4,0.7608],[2255.0,0.0443377],[2254.9,1.968],[2254.8,18.64318226],[2254.7,10.55]],[[2256.0,7.248],[2256.1,10.58484473],[2256.5,0.55],[2256.7,10.45382515],[2257.2,7.78624473]]]
["bitfinex","ETHUSD",1750659103232,[[2255.6,0.7566],[2255.1,10.0],[2255.0,6.3954851],[2254.9,7.5947053],[2254.6,4.98533475]],[[2256.1,15.03124473],[2256.2,0.8216],[2256.3,1.961],[2256.7,10.44224254],[2257.0,1.02933712]]]
["bitfinex","ETHUSD",1750659211441,[[2253.7,0.8109],[2253.6,3.16],[2253.4,15.09363032],[2253.3,16.94324473],[2253.2,4.43801376]],[[2254.4,0.8025],[2254.5,7.223],[2254.6,9.72024473],[2255.0,0.22784847],[2255.6,4.4334318]]]
["bitfinex","ETHUSD",1750659249316,[[2254.4,0.7956],[2254.2,6.36216316],[2254.1,21.65135743],[2254.0,10.94624473],[2253.9,0.55]],[[2255.2,7.78624473],[2255.3,9.8989],[2255.8,10.0],[2256.0,0.55],[2256.2,0.21818528]]]
["bitfinex","ETHUSD",1750659287144,[[2255.2,13.04353163],[2255.1,0.04434219],[2255.0,5.2990961],[2254.7,5.21823816],[2254.2,1.09369889]],[[2255.9,1.919],[2256.1,10.7967],[2256.4,7.78624473],[2257.2,12.21666108],[2257.4,4.42999959]]]
["bitfinex","ETHUSD",1750659362821,[[2256.0,1.62991447],[2255.9,7.78624473],[2255.6,4.43339237],[2255.4,14.1269649],[2040.0,0.7353]],[[2256.5,7.194],[2256.6,10.7886],[2256.7,1.907],[2257.0,8.77360935],[2276.4,0.27]]]
["bitfinex","ETHUSD",1750659390206,[[2256.6,0.7862],[2256.4,0.90902908],[2256.3,7.78624473],[2256.1,4.43229556],[2256.0,5.29371071]],[[2257.0,7.189],[2257.2,2.6917],[2257.3,10.0],[2257.5,9.11858573],[2257.7,0.55]]]
["bitfinex","ETHUSD",1750659426597,[[2256.9,0.26170988],[2256.3,0.44484079],[2256.2,4.47644985],[2256.1,14.43235583],[2256.0,12.73399345]],[[2257.0,9.082],[2257.4,10.0],[2257.5,0.74979754],[2257.6,10.0]]]
["bitfinex","ETHUSD",1750659476792,[[2253.8,0.057],[2253.7,0.7573],[2253.6,10.0],[2253.5,4.43754035],[2253.4,14.43770965]],[[2254.7,0.7661],[2254.8,9.108],[2255.0,21.44663015],[2255.1,10.658],[2255.2,0.55]]]
["bitfinex","ETHUSD",1750659519503,[[2252.0,0.8253],[2251.9,1.07520387],[2251.8,10.0],[2251.7,2.37991347],[2251.6,17.80482316]],[[2252.7,0.825],[2252.8,7.216],[2252.9,1.917],[2253.0,10.55],[2253.5,11.44663015]]]
["bitfinex","ETHUSD",1750659560345,[[2250.3,0.0578],[2250.2,0.8256],[2250.0,0.04443597],[2249.9,14.44462472],[2249.8,2.35045532]],[[2250.9,9.126],[2251.0,0.8079],[2251.2,0.55],[2251.3,10.0],[2251.4,11.44663015]]]
["bitfinex","ETHUSD",1750659626225,[[2248.8,0.0623],[2248.7,0.7525],[2248.3,0.04447875],[2248.2,4.44794174],[2248.1,11.50136605]],[[2248.9,7.243],[2249.1,1.934],[2249.5,10.7962],[2249.6,1.00075525],[2249.7,10.685]]]
["bitfinex","ETHUSD",1750659657847,[[2249.9,0.0568],[2249.8,0.7583],[2249.7,8.71266432],[2249.5,4.44536569],[2249.4,0.45196331]],[[2250.1,7.236],[2250.3,1.931],[2250.6,11.4836],[2250.8,7.84144029],[2251.0,0.55]]]
["bitfinex","ETHUSD",1750659703152,[[2247.0,0.226274],[2246.6,0.4999532],[2246.5,1.338004],[2246.4,14.45144634],[2246.3,12.30293546]],[[2247.4,1.926],[2247.5,0.8153],[2247.7,10.0],[2247.8,12.05203546],[2247.9,7.23]]]
["bitfinex","ETHUSD",1750659759772,[[2248.5,0.0444692],[2248.4,0.759],[2248.3,7.84632948],[2248.2,5.31980056],[2246.7,4.45078018]],[[2249.1,0.8164],[2249.2,1.918],[2249.4,10.0],[2249.7,11.24],[2250.4,4.90978582]]]
["bitfinex","ETHUSD",1750659797628,[[2248.2,0.7691],[2248.0,0.04447771],[2247.9,14.88696782],[2247.8,11.00632948],[2247.7,1.916]],[[2248.6,7.223],[2249.0,9.76232948],[2249.1,0.7879],[2249.2,0.55],[2249.3,10.0]]]
["bitfinex","ETHUSD",1750659820597,[[2248.7,0.7576],[2248.6,1.31142076],[2248.5,11.86744243],[2248.3,4.44770055],[2248.2,4.44791958]],[[2249.3,7.223],[2249.4,12.7218],[2249.6,0.55],[2249.7,18.53632948],[2249.8,1.337074]]]
["bitfinex","ETHUSD",1750659857621,[[2247.1,0.8326],[2247.0,0.226274],[2246.6,0.7946],[2246.5,3.16],[2246.2,4.45186374]],[[2247.4,9.135],[2247.5,10.0],[2247.6,0.7872],[2247.8,8.39632948],[2250.2,8.83204359]]]
["bitfinex","ETHUSD",1750659934725,[[2246.8,0.0576],[2246.7,0.8244],[2246.5,7.84632948],[2246.4,3.16],[2246.3,4.45171363]],[[2247.4,9.55181341],[2247.5,0.7959],[2247.7,10.0],[2247.8,19.09232948],[2248.5,0.53348454]]]
["bitfinex","ETHUSD",1750659952851,[[2248.8,1.20493],[2248.7,3.16],[2248.4,1.909],[2248.2,4.44798664],[2248.1,29.17343277]],[[2249.4,9.9012],[2249.6,10.0],[2249.7,11.244],[2249.9,11.49709548],[2250.1,0.45221116]]]
["bitfinex","ETHUSD",1750659994785,[[2246.9,0.0596],[2246.8,10.57622122],[2246.7,3.16],[2246.5,6.1897497],[2246.3,4.45168472]],[[2247.5,7.243],[2247.6,0.8049],[2247.7,10.0],[2247.8,7.85142122],[2255.4,0.071]]]
["bitfinex","ETHUSD",1750660071275,[[2247.0,0.8268],[2246.8,3.28312808],[2246.7,3.16],[2246.6,21.13296003],[2246.5,5.78944457]],[[2247.4,0.41643393],[2247.5,8.1032],[2247.9,10.0],[2248.0,1.912],[2249.0,6.72262385]]]
["bitfinex","ETHUSD",1750660095017,[[2247.5,0.0618],[2247.3,0.8665],[2247.2,10.0],[2247.1,3.16],[2247.0,1.91]],[[2247.6,0.41671707],[2247.8,0.0598],[2248.0,7.222],[2248.1,10.53140715],[2248.4,1.337951]]]
["bitfinex","ETHUSD",1750660130195,[[2246.9,0.0585],[2246.8,0.43583406],[2246.7,0.40034064],[2246.6,7.6110817],[2246.5,9.76260715]],[[2247.3,7.222],[2247.6,11.5615],[2247.7,19.76260715],[2248.3,0.798],[2248.7,4.44715292]]]
["bitfinex","ETHUSD",1750660194694,[[2244.8,1.25820049],[2244.6,13.9439],[2244.5,1.942],[2244.4,4.45551968],[2244.3,12.32727562]],[[2245.3,0.41508389],[2245.5,7.255],[2245.7,0.0181],[2245.8,12.33155946],[2245.9,11.942]]]
["bitfinex","ETHUSD",1750660223973,[[2243.8,0.0591],[2243.7,0.8029],[2243.4,10.0],[2243.3,3.16],[2243.2,17.92155778]],[[2244.2,7.25],[2244.3,1.926],[2244.5,0.8511],[2244.8,1.340007],[2480.9,0.110547]]]
["bitfinex","ETHUSD",1750660244406,[[2243.9,5.50104641],[2243.8,0.7238997],[2243.7,11.14016444],[2243.6,4.4570318],[2243.5,14.45724516]],[[2244.3,0.41673087],[2244.5,0.6],[2244.6,10.0],[2244.7,8.062],[2244.8,0.0181]]]
["bitfinex","ETHUSD",1750660313091,[[2252.2,0.04439623],[2252.1,0.3673],[2252.0,5.77550577],[2251.6,7.601],[2251.5,10.0]],[[2253.3,0.0612],[2253.4,2.347],[2253.5,7.598],[2253.6,9.7762126],[2254.5,10.696]]]
["bitfinex","ETHUSD",1750660340256,[[2248.4,0.0573],[2248.3,11.27339327],[2247.9,0.04448638],[2247.6,5.276953],[2247.4,4.44951125]],[[2249.7,10.0],[2249.8,3.50899134],[2249.9,0.8264],[2250.2,10.0],[2250.3,10.682]]]
["bitfinex","ETHUSD",1750660374867,[[2245.5,1.14545277],[2245.4,13.425],[2245.3,8.374],[2245.0,0.7928],[2244.9,15.73789734]],[[2246.1,0.04447297],[2246.2,0.74598334],[2246.6,0.0598],[2246.8,0.58387378],[2246.9,9.157]]]
["bitfinex","ETHUSD",1750660440656,[[2245.5,0.6667],[2244.7,0.226274],[2244.5,0.0618],[2244.3,0.7932],[2243.7,2.917]],[[2245.6,13.84950739],[2245.7,10.699],[2245.9,0.22035222],[2246.3,4.45185556],[2246.7,0.23284961]]]
["bitfinex","ETHUSD",1750660470299,[[2245.5,0.6667],[2245.2,0.04453483],[2245.1,0.8327],[2244.9,4.45442731],[2244.7,10.286174]],[[2246.0,0.5],[2246.3,10.0],[2246.4,14.25613397],[2246.5,0.7591],[2246.6,0.44400734]]]
["bitfinex","ETHUSD",1750660497315,[[2242.0,0.04460098],[2241.9,0.7506],[2241.8,10.0],[2241.7,4.46087937],[2241.6,14.25813397]],[[2242.5,0.5],[2242.6,7.888],[2243.1,12.72],[2243.3,0.8605],[2243.4,11.53813397]]]
["bitfinex","ETHUSD",1750660533415,[[2240.5,0.7767],[2240.2,0.0581],[2240.1,0.226274],[2239.9,2.622],[2239.7,4.46478852]],[[2241.0,10.0597],[2241.1,8.6735],[2241.4,11.53813397],[2241.5,0.1566],[2241.6,2.622]]]
["bitfinex","ETHUSD",1750660605349,[[2240.1,0.226274],[2240.0,0.8092],[2239.6,2.446],[2239.5,4.46516959],[2239.4,14.46548111]],[[2240.2,0.41460312],[2240.7,10.0574],[2240.8,11.56914732],[2240.9,0.7721],[2241.6,5.0624329]]]
["bitfinex","ETHUSD",1750660623074,[[2240.8,0.7929],[2240.6,10.0],[2240.5,7.66783522],[2240.3,14.01514732],[2240.1,4.69035926]],[[2241.4,0.4141851],[2241.5,7.656],[2241.6,2.5034],[2241.7,10.0],[2241.8,12.38024732]]]
["bitfinex","ETHUSD",1750660650801,[[2240.3,0.0619],[2240.1,0.226274],[2240.0,0.7603],[2239.8,14.46459246],[2238.9,5.22676606]],[[2240.8,7.651],[2241.0,2.4728],[2241.1,0.7548],[2241.3,10.0],[2248.6,0.071]]]
["bitfinex","ETHUSD",1750660712096,[[2240.8,1.14782],[2240.7,3.16],[2240.4,6.85545876],[2240.2,14.90042119],[2238.6,5.36219155]],[[2241.2,7.628],[2241.3,0.0586],[2241.6,10.84814],[2241.7,1.25142283],[2241.8,11.57741466]]]
["bitfinex","ETHUSD",1750660746597,[[2242.1,0.0599],[2242.0,0.7638],[2241.8,1.36877491],[2241.6,12.81008951],[2241.5,14.46122176]],[[2242.4,8.0226617],[2242.5,12.376],[2242.6,0.0585],[2242.8,1.26299957],[2242.9,7.89046591]]]
["bitfinex","ETHUSD",1750660783188,[[2243.2,0.7912],[2243.1,0.0599],[2242.9,10.0],[2242.8,12.34916209],[2242.7,4.45880051]],[[2243.7,0.47120073],[2243.8,7.584],[2243.9,10.24546591],[2244.0,10.0],[2244.8,1.3403]]]
["bitfinex","ETHUSD",1750660820236,[[2244.4,0.8549],[2244.1,10.0],[2244.0,4.55876],[2243.9,4.45641623],[2243.8,16.7596374]],[[2244.5,0.0037],[2244.9,7.555],[2245.0,3.172],[2245.4,0.44560352],[2245.6,10.0]]]
["bitfinex","ETHUSD",1750660889855,[[2243.2,0.8326],[2243.1,0.1209],[2242.8,3.16],[2242.7,19.65603593],[2242.5,4.45923537]],[[2243.7,0.0488],[2243.8,1.18995083],[2243.9,7.87846385],[2244.0,10.0],[2244.1,0.45086374]]]
["bitfinex","ETHUSD",1750660929492,[[2242.4,0.0585],[2242.3,0.8327],[2241.9,0.0445984],[2241.8,11.341085],[2241.7,4.46086936]],[[2242.8,0.41375722],[2242.9,7.483],[2243.0,0.0488],[2243.2,0.7659],[2243.3,2.226]]]
["bitfinex","ETHUSD",1750660994603,[[2242.7,0.0472],[2242.6,0.7669],[2242.5,3.16326],[2242.4,7.88614508],[2242.1,4.45999721]],[[2243.0,0.5],[2243.2,7.4978],[2243.3,10.7863],[2243.4,2.183],[2304.2,52.63290691]]]
["bitfinex","ETHUSD",1750661030350,[[2242.5,0.00196],[2242.4,13.96615743],[2242.3,7.88614508],[2242.2,5.80052985],[1980.0,0.5]],[[2243.0,0.8294],[2243.2,0.0488],[2243.5,17.424],[2243.6,10.54614508],[2244.5,2.14474632]]]
["bitfinex","ETHUSD",1750661072016,[[2242.0,0.0585],[2241.9,13.79776946],[2241.8,4.4606623],[2241.7,7.35728745],[2241.4,13.20861593]],[[2242.7,0.41217012],[2242.8,18.2148],[2242.9,2.1648],[2243.5,12.03417799],[2250.9,0.071]]]
["bitfinex","ETHUSD",1750661128351,[[2242.9,0.0514],[2242.8,0.7687],[2242.6,11.58730974],[2242.5,8.32977157],[2242.4,11.83650114]],[[2243.5,10.0],[2243.6,7.377],[2243.7,2.9557],[2244.0,0.55],[2244.3,11.58730974]]]
["bitfinex","ETHUSD",1750661173859,[[2243.7,0.8323],[2243.2,3.16],[2243.0,4.68139606],[2242.8,1.340186],[2242.6,19.87491207]],[[2244.1,7.353],[2244.4,0.7587],[2244.5,17.87331599],[2245.1,4.45431894],[2245.4,0.58834355]]]
["bitfinex","ETHUSD",1750661204095,[[2243.7,0.8153],[2243.2,7.87331599],[2243.1,0.43816042],[2243.0,17.61815033],[2242.6,13.53523339]],[[2244.3,0.7634],[2244.4,10.0],[2244.5,7.87331599],[2245.1,0.58834355],[2245.5,14.48643415]]]
["bitfinex","ETHUSD",1750661253264,[[2244.1,0.8241],[2243.9,3.16],[2243.8,7.87331599],[2243.7,2.0801],[2243.5,14.45730869]],[[2244.7,0.811],[2244.8,10.0],[2244.9,7.325],[2245.0,8.42331599],[2245.1,2.034]]]
["bitfinex","ETHUSD",1750661336976,[[2238.8,0.8227],[2238.4,1.342928],[2238.3,1.998],[2238.0,11.59511251],[2237.9,7.543274]],[[2239.4,10.0],[2239.5,7.317],[2239.6,2.8197],[2239.8,11.59511251],[2239.9,10.44755288]]]
["bitfinex","ETHUSD",1750661364038,[[2238.0,0.8172],[2237.9,0.226274],[2237.7,11.59511251],[2237.5,0.55],[2237.3,10.0]],[[2238.4,7.317],[2238.5,1.999],[2238.7,10.0],[2239.1,11.5566],[2239.5,5.80876279]]]
["bitfinex","ETHUSD",1750661405301,[[2239.1,0.7565],[2238.3,2.98757855],[2238.2,10.226274],[2238.1,11.59511251],[2237.9,7.536274]],[[2239.5,0.0468],[2239.6,0.7956],[2239.7,0.41051197],[2239.8,10.62680795],[2239.9,10.0]]]
["bitfinex","ETHUSD",1750661478718,[[2240.6,0.7705],[2240.4,0.3912],[2240.2,3.16],[2240.1,11.58323142],[2240.0,4.46417408]],[[2240.9,9.271],[2241.1,10.0025],[2241.2,11.5953],[2241.8,0.55],[2241.9,12.21003937]]]
["bitfinex","ETHUSD",1750661529113,[[2241.6,0.7886],[2241.5,3.60340118],[2241.4,0.03],[2241.3,0.4362118],[2241.1,16.05478055]],[[2241.9,7.288],[2242.1,1.97],[2242.2,10.8631],[2242.3,10.725],[2242.9,11.59270729]]]
["bitfinex","ETHUSD",1750661555191,[[2241.4,0.7926],[2241.1,3.16],[2241.0,2.95799535],[2240.9,16.05509012],[2240.8,14.46261859]],[[2241.9,0.0468],[2242.7,10.0],[2243.0,5.00833576],[2243.2,10.723],[2243.4,5.79884647]]]
["bitfinex","ETHUSD",1750661620073,[[2246.1,0.7946],[2246.0,5.79072166],[2245.9,7.61248967],[2245.8,0.55],[2245.7,1.37293316]],[[2246.9,0.774],[2247.0,0.226274],[2247.1,1.953],[2247.4,0.0468],[2247.6,10.0]]]
["bitfinex","ETHUSD",1750661657918,[[2246.8,0.52338601],[2246.7,4.45096006],[2246.6,0.7829],[2246.5,5.34156044],[2246.3,16.0227515]],[[2247.0,0.226274],[2247.1,8.0453],[2247.3,1.949],[2247.5,0.0468],[2248.0,1.338118]]]
["bitfinex","ETHUSD",1750661722090,[[2247.2,0.51741],[2247.1,0.7898],[2247.0,13.71],[2246.9,11.94],[2246.8,17.937]],[[2247.8,0.8412],[2248.1,1.94],[2248.2,7.243],[2248.4,11.5206494],[2248.6,10.0]]]
["bitfinex","ETHUSD",1750661731111,[[2246.6,3.67613],[2246.4,0.04450594],[2246.3,0.7898],[2246.2,12.487],[2244.7,5.85738151]],[[2247.0,0.7704],[2487.8,0.32],[2488.0,0.005],[2488.6,0.036],[2489.0,0.00626513]]]
["bitfinex","ETHUSD",1750661809476,[[2249.1,9.03072293],[2249.0,0.58111793],[2248.9,4.44647422],[2248.8,1.931],[2248.7,4.89828119]],[[2249.2,0.226274],[2249.9,0.0577],[2250.0,10.00391272],[2250.1,9.169],[2250.2,1.2097221]]]
["bitfinex","ETHUSD",1750661830014,[[2250.8,4.44278474],[2250.7,0.8095],[2250.6,6.37221644],[2250.3,21.73581941],[2250.2,23.94854983]],[[2251.7,0.0577],[2251.8,0.7508],[2251.9,10.0],[2252.0,11.51485409],[2252.2,1.929]]]
["bitfinex","ETHUSD",1750661900160,[[2254.6,1.0199468],[2254.5,4.82848601],[2254.4,4.88345268],[2254.3,4.4359003],[2254.2,0.55]],[[2255.1,0.49336279],[2255.3,0.8238],[2255.4,0.0623],[2255.6,10.0],[2255.7,2.343]]]
["bitfinex","ETHUSD",1750661936201,[[2254.2,0.0291],[2253.5,2.3],[2253.4,5.268932],[2253.3,8.14785749],[2253.2,0.4545697]],[[2254.3,1.54479148],[2254.9,18.94806021],[2255.4,10.659],[2255.7,4.43328576],[2300.6,43.86075576]]]
["bitfinex","ETHUSD",1750661978715,[[2254.2,0.7524],[2254.1,1.30475254],[2254.0,3.16],[2253.8,6.64990575]],[[2255.0,2.213]]]
["bitfinex","ETHUSD",1750661991485,[[2254.4,4.47973572],[2254.3,0.56849918],[2254.2,0.7612],[2253.9,4.98667953],[2253.5,1.333449]],[[2255.0,7.393],[2255.1,0.55176279],[2255.2,2.138],[2255.5,10.22713489],[2255.6,11.44241098]]]
["bitfinex","ETHUSD",1750662051913,[[2255.9,0.04432279],[2255.8,0.96814039],[2255.7,4.43313255],[2255.6,5.20394856],[2255.4,2.091]],[[2256.1,0.226274],[2256.4,10.0],[2256.5,7.4006],[2256.6,0.7796],[2256.7,11.66039416]]]
["bitfinex","ETHUSD",1750662088743,[[2255.3,7.27349991],[2255.1,12.79616557],[2255.0,4.15197888],[2254.9,4.95808176],[2254.3,15.09194493]],[[2255.4,0.0566],[2255.9,0.7739],[2256.1,0.226274],[2256.2,10.0],[2256.3,2.074]]]
["bitfinex","ETHUSD",1750662129933,[[2256.8,5.31730088],[2256.7,6.50219174],[2256.5,8.0933],[2256.4,4.43182303],[2256.3,0.55]],[[2257.4,0.0574],[2257.5,0.7564],[2257.8,21.43239821],[2257.9,9.404],[2258.6,0.4444]]]
["bitfinex","ETHUSD",1750662189227,[[2256.7,5.36614355],[2256.6,4.43136969],[2256.4,0.7813],[2256.3,7.04700905],[2256.0,4.43243849]],[[2257.1,0.8215],[2257.4,10.0],[2257.5,11.49349821],[2258.1,0.4444],[2258.9,6.93330821]]]
["bitfinex","ETHUSD",1750662227484,[[2255.3,5.11960346],[2255.2,1.28181572],[2255.1,4.4343229],[2255.0,8.1145],[2254.9,8.14474877]],[[2255.8,0.8476],[2256.1,13.49239821],[2256.2,7.326],[2256.3,10.0],[2257.1,2.21121058]]]
["bitfinex","ETHUSD",1750662287275,[[2258.1,0.4530455],[2258.0,0.0575],[2257.8,5.7375952],[2257.7,4.97195755],[2256.8,25.07393775]],[[2258.3,0.992374],[2258.5,0.0582],[2258.6,10.0],[2258.7,12.696],[2258.9,7.318]]]
["bitfinex","ETHUSD",1750662312180,[[2270.3,0.2025472],[2270.1,10.596],[2269.6,0.7587]],[[2271.2,0.0582],[2271.3,10.0],[2271.4,10.9714436],[2272.8,0.7534],[2273.5,2.23591948]]]
["bitfinex","ETHUSD",1750662347965,[[2270.3,0.40228835],[2269.6,0.7672],[2269.5,0.55],[2269.4,9.453],[2268.5,21.06785253]],[[2270.9,11.06785253],[2271.0,0.0613],[2271.2,0.7736],[2271.5,10.596],[2272.3,1.324378]]]
["bitfinex","ETHUSD",1750662388551,[[2270.2,4.45376789],[2270.1,4.4050334],[2269.8,4.40565039],[2269.7,1.324325],[2269.4,28.36526245]],[[2270.7,0.0593],[2270.8,18.978],[2270.9,11.06785253],[2271.2,0.7548],[2271.3,4.39]]]
["bitfinex","ETHUSD",1750662416286,[[2274.1,4.39725801],[2274.0,8.743],[2273.9,8.45261317],[2273.8,1.72713788],[2273.7,4.45825294]],[[2274.9,0.246],[2275.1,11.12615253],[2275.3,10.0],[2275.4,8.754],[2275.6,4.055]]]
["bitfinex","ETHUSD",1750662444221,[[2272.2,4.40089687],[2272.0,4.40140845],[2271.9,0.04401495],[2271.8,4.40174289],[2271.6,1.323122]],[[2272.8,10.0609],[2272.9,8.504],[2273.0,11.00274776],[2273.1,0.246],[2273.5,3.734]]]
["bitfinex","ETHUSD",1750662461999,[[2272.3,7.31698777],[2272.2,2.49370115],[2272.1,14.97115567],[2272.0,1.322935],[2271.9,0.7843]],[[2273.1,10.0],[2273.2,8.77088602],[2273.3,0.0609],[2273.4,8.36],[2274.0,3.529]]]
["bitfinex","ETHUSD",1750662501615,[[2272.1,0.8032],[2271.7,13.16],[2271.6,15.5280022],[2271.5,8.77088602],[2271.4,1.323408]],[[2273.7,0.0589],[2273.8,8.77088602],[2274.1,0.005],[2274.2,8.06],[2274.6,3.13]]]
["bitfinex","ETHUSD",1750662543688,[[2270.2,4.44889493],[2270.1,0.7768],[2269.9,4.40545333],[2269.8,1.01357824],[2269.6,10.37032507]],[[2270.9,10.0],[2271.0,8.004],[2271.2,8.82878602],[2271.3,2.972],[2271.7,10.579]]]
["bitfinex","ETHUSD",1750662576171,[[2271.3,4.40275469],[2271.2,2.945],[2271.1,12.37908918],[2270.8,9.63989169],[2270.0,9.04511173]],[[2271.9,0.0623],[2272.0,10.0],[2272.1,11.28393081],[2272.4,7.977],[2273.4,7.09143271]]]
["bitfinex","ETHUSD",1750662644707,[[2271.6,4.40203719],[2271.5,4.40218885],[2271.2,4.40295519],[2271.0,0.7902],[2270.8,7.70827065]],[[2272.0,29.22416564],[2272.1,2.858],[2272.2,0.8161],[2273.3,1.323338],[2273.6,7.55760667]]]
["bitfinex","ETHUSD",1750662657826,[[2270.9,0.7706],[2270.7,4.40376337],[2270.5,0.43144131],[2270.1,5.72870523],[2268.7,2.24422351]],[[2271.5,11.33016564],[2271.6,7.876],[2271.8,2.805],[2271.9,0.7757],[2274.0,4.39771677]]]
["bitfinex","ETHUSD",1750662697575,[[2264.8,4.45952116],[2264.7,5.29871808],[2264.4,0.8573],[2264.3,4.41634841],[2264.1,4.41675065]],[[2265.3,0.8424],[2265.4,10.0],[2265.5,0.0573],[2266.6,0.54219068],[2267.0,7.06399665]]]
["bitfinex","ETHUSD",1750662729378,[[2262.7,0.66666667],[2262.5,4.41981182],[2262.3,5.3440632],[2262.1,4.42052677],[2261.8,10.7740858]],[[2263.0,7.8639],[2263.1,0.04901809],[2263.2,10.0],[2263.3,2.705],[2263.4,0.9272]]]
["bitfinex","ETHUSD",1750662784058,[[2265.7,4.45770748],[2265.2,1.1744],[2265.1,2.598],[2264.7,13.27104698],[2260.9,21.25051509]],[[2266.0,8.9195],[2266.3,10.0],[2266.4,13.21],[2266.7,8.85546758],[2267.1,1.14796569]]]
["bitfinex","ETHUSD",1750662814770,[[2267.8,4.4095287],[2267.7,4.40965826],[2267.4,0.99505693],[2267.3,15.53653152],[2267.2,2.549]],[[2268.1,0.0583],[2268.2,0.92656025],[2268.3,8.7893],[2268.5,10.86792802],[2268.6,8.85546758]]]
["bitfinex","ETHUSD",1750662866188,[[2265.3,4.41423479],[2265.2,4.41461085],[2264.9,4.41505306],[2264.8,1.2602],[2264.7,0.88756059]],[[2265.6,7.627],[2265.7,2.504],[2265.8,10.602],[2265.9,1.3488],[2266.0,0.0603]]]
["bitfinex","ETHUSD",1750662907064,[[2262.8,2.629795],[2262.4,2.419],[2262.3,18.192],[2262.2,15.74747311],[2262.1,8.49521983]],[[2263.9,0.0572],[2264.0,0.03800023],[2264.1,9.40058625],[2264.6,0.55]]]
["bitfinex","ETHUSD",1750662940319,[[2262.9,4.41902685],[2262.8,4.41921792],[2262.6,12.80347622],[2262.5,5.7176358],[2260.8,0.51568116]],[[2263.1,8.62384143],[2263.3,0.0573],[2263.4,2.384],[2263.6,1.2821],[2263.9,13.50658524]]]
["bitfinex","ETHUSD",1750663003132,[[2261.3,1.01425518],[2261.1,5.72043451],[2260.8,4.4230885],[2260.7,0.55],[2260.6,15.79797608]],[[2261.5,7.514],[2261.7,2.321],[2261.8,1.3996],[2262.0,0.0594],[2262.3,21.37450055]]]
["bitfinex","ETHUSD",1750663036713,[[2260.3,0.0019],[2260.2,4.42429352],[2260.0,4.42469446],[2259.8,5.80644724],[2259.7,0.0019]],[[2260.4,0.0595],[2260.5,0.03800023],[2260.6,12.1086],[2260.9,11.37450055],[2261.1,10.55]]]
["bitfinex","ETHUSD",1750663056719,[[2260.3,1.4097],[2259.9,10.44388861],[2259.8,1.32979],[2259.6,7.23349348],[2258.2,7.52023346]],[[2260.8,0.03800023],[2261.1,1.4101],[2261.2,10.0],[2262.5,0.31619162]]]
["bitfinex","ETHUSD",1750663091145,[[2260.3,0.0019],[2259.5,5.96635007],[2259.3,4.42606935],[2259.1,4.42636581],[2257.1,2.0]],[[2260.4,24.17277865],[2260.5,10.631],[2260.7,11.37450055],[2261.1,1.330312],[2261.2,0.43789994]]]
["bitfinex","ETHUSD",1750663171787,[[2261.3,4.42223499],[2261.1,4.42250945],[2260.9,4.42291594],[2260.8,1.01765719],[2260.7,1.76650323]],[[2261.4,7.392],[2261.5,1.4153],[2261.6,2.176],[2261.7,0.09940023],[2261.9,11.05772858]]]
["bitfinex","ETHUSD",1750663189921,[[2262.1,5.74922898],[2261.8,4.42115472],[2261.5,2.151],[2261.4,4.42190513],[2261.2,15.04628182]],[[2262.6,0.0604],[2262.7,8.37874025],[2262.8,2.151],[2263.0,21.37450055],[2263.3,0.55]]]
["bitfinex","ETHUSD",1750663249219,[[2261.5,4.42175825],[2261.4,4.42200767],[2261.3,0.57370147],[2261.2,5.73682815],[2260.9,1.76489687]],[[2261.6,7.351],[2261.8,2.114],[2261.9,1.311],[2262.0,10.0582],[2262.2,1.08670002]]]
["bitfinex","ETHUSD",1750663297022,[[2263.6,4.41772685],[2263.5,1.3045],[2263.4,6.19566622],[2263.2,4.41849892],[2263.1,10.0]],[[2264.0,9.4641],[2264.3,11.3997],[2264.4,10.62],[2264.6,11.92450055],[2264.8,0.26202105]]]
["bitfinex","ETHUSD",1750663317745,[[2263.9,4.41702192],[2263.8,0.36224933],[2263.7,6.68669406],[2263.5,5.75226791],[2263.3,0.44777504]],[[2264.1,0.0588],[2264.2,7.313],[2264.4,1.4083],[2264.5,2.078],[2264.6,10.0]]]
["bitfinex","ETHUSD",1750663352991,[[2263.6,4.41773916],[2263.5,5.58809867],[2263.2,6.19895723],[2263.1,1.328065],[2261.2,2.77853367]],[[2264.0,8.6087],[2264.2,2.063],[2264.4,0.55],[2264.5,11.37450055],[2268.5,23.26359726]]]
["bitfinex","ETHUSD",1750663424221,[[2262.6,4.41959541],[2262.5,5.7951086],[2262.3,4.42026388],[2262.2,0.90556361],[2262.1,7.73663606]],[[2262.8,17.277],[2263.0,2.023],[2263.2,1.4718],[2263.3,18.35363606],[2263.4,0.43323008]]]
["bitfinex","ETHUSD",1750663453001,[[2262.4,4.42000633],[2262.3,4.42015841],[2262.0,4.42086378],[2261.7,15.78763173],[2261.4,12.012]],[[2262.7,9.283],[2262.8,1.3309],[2262.9,0.06],[2263.2,10.0],[2263.3,10.617]]]
["bitfinex","ETHUSD",1750663512550,[[2261.1,4.42262615],[2260.9,4.42294052],[2260.8,1.4195],[2260.7,4.42338202],[2260.5,4.42379698]],[[2261.2,17.256],[2261.3,3.2855],[2261.4,0.0576],[2261.8,0.2429873],[2261.9,0.55]]]
["bitfinex","ETHUSD",1750663581649,[[2261.1,4.46452615],[2260.5,4.42379674],[2260.3,5.30903814],[2260.1,9.216]],[[2262.7,2.28879093]]]
["bitfinex","ETHUSD",1750663622264,[[2261.9,4.42106193],[2261.8,4.42114219],[2261.6,1.4052],[2261.5,4.42183368],[2261.2,6.38825325]],[[2262.1,10.0],[2262.2,9.196],[2262.3,7.81232778],[2262.5,1.3221],[2262.6,0.44788276]]]
["bitfinex","ETHUSD",1750663648288,[[2260.6,4.42360435],[2260.4,5.78561522],[2260.2,4.42431692],[2259.9,4.42486582],[2252.4,24.16708445]],[[2260.7,19.183],[2260.8,1.366],[2260.9,0.0611],[2261.1,1.6068],[2261.3,11.37202822]]]
["bitfinex","ETHUSD",1750663740281,[[2259.8,4.42517036],[2259.7,4.42536619],[2259.6,1.3735],[2259.5,5.98011128],[2259.3,12.18468685]],[[2259.9,7.209],[2260.3,1.3304],[2260.4,9.69364945],[2261.3,1.330291],[2261.5,10.86150116]]]
["bitfinex","ETHUSD",1750663798820,[[2259.8,4.42517032],[2259.6,5.13491236],[2259.5,0.2240858],[2259.3,4.42605969],[2259.0,7.75864945]],[[2260.0,7.199],[2260.1,1.922],[2260.2,10.0579],[2260.3,9.03704945],[2260.5,0.55]]]
["bitfinex","ETHUSD",1750663821269,[[2261.5,4.42181561],[2261.4,4.42203944],[2261.1,0.0419],[2261.0,5.79189437],[2260.8,1.329396]],[[2261.7,9.13854945],[2261.9,1.914],[2263.2,2.75096658],[2263.3,6.30899114],[2263.5,4.41472356]]]
["bitfinex","ETHUSD",1750663857245,[[2260.4,4.42398675],[2260.2,4.42431504],[2260.1,1.35],[2259.9,25.9432405],[2259.8,1.911]],[[2260.6,7.2475],[2260.7,1.3547],[2260.8,0.7187],[2261.0,10.0],[2261.1,11.37763599]]]
["bitfinex","ETHUSD",1750663925486,[[2259.5,0.2240858],[2259.2,4.42625768],[2259.1,4.42646089],[2259.0,1.4025],[2258.8,4.42711392]],[[2259.6,19.1481],[2259.9,1.3877],[2260.1,12.10460074],[2260.2,0.55],[2261.1,2.28352304]]]
["bitfinex","ETHUSD",1750663973412,[[2257.3,0.2240858],[2256.8,4.43102858],[2256.7,4.43115568],[2256.5,1.3346],[2256.4,4.43182637]],[[2257.4,22.60269],[2257.5,7.78483564],[2258.0,1.68894521],[2258.1,9.0438243],[2258.3,1.331933]]]
["bitfinex","ETHUSD",1750664008596,[[2257.3,0.2240858],[2256.5,4.43657065],[2256.4,5.72615808],[2256.1,5.76455463],[2255.8,6.33585402]],[[2257.4,26.6080162],[2257.6,10.644],[2257.7,8.0983],[2257.8,2.454],[2258.2,1.66774484]]]
["bitfinex","ETHUSD",1750664069933,[[2262.2,4.42047564],[2262.1,6.82906584],[2262.0,0.62558571],[2261.8,6.25598535],[2261.7,4.42142435]],[[2262.3,1.05087745],[2262.6,9.205],[2262.8,10.638],[2262.9,11.3817],[2263.6,6.18061298]]]
["bitfinex","ETHUSD",1750664111606,[[2260.3,5.31503527],[2260.2,4.4243037],[2260.1,0.0611],[2259.9,6.20818472],[2259.7,11.36200836]],[[2260.5,9.151],[2260.7,1.395],[2260.9,0.0596],[2261.2,10.0],[2261.3,11.36200836]]]
["bitfinex","ETHUSD",1750664177510,[[2261.6,4.42151898],[2261.2,5.74170224],[2261.1,1.329348],[2260.9,0.89052068],[2260.8,18.56500836]],[[2261.9,10.631],[2262.0,1.2921],[2262.9,0.55]]]
["bitfinex","ETHUSD",1750664217031,[[2262.5,5.60538638],[2262.4,4.42003274],[2262.3,1.3624],[2262.1,5.74927063],[2261.7,23.52826485]],[[2262.9,9.11],[2263.1,1.4509],[2263.4,21.36200836],[2264.2,4.64013541],[2480.9,0.110547]]]
["bitfinex","ETHUSD",1750664256721,[[2261.7,1.329031],[2261.1,1.3243],[2260.8,4.42316975],[2260.0,4.42476786]],[[2262.0,1.3234],[2262.1,7.186],[2262.3,1.913],[2262.5,21.98039802],[2262.8,1.45001092]]]
["bitfinex","ETHUSD",1750664297314,[[2261.1,4.42262577],[2261.0,0.057],[2260.9,4.42301304],[2260.8,0.2790007],[2260.7,5.82698911]],[[2261.2,9.109],[2261.3,1.3519],[2261.5,10.0],[2261.7,0.0578],[2480.0,2.3731886]]]
["bitfinex","ETHUSD",1750664377561,[[2259.7,4.42526446],[2259.6,4.4255428],[2259.5,1.3541],[2259.3,14.42602361],[2259.2,1.330273]],[[2260.1,0.0622],[2260.2,1.3834],[2260.3,16.86044225],[2260.6,1.09114222],[2261.1,0.6272363]]]
["bitfinex","ETHUSD",1750664400711,[[2258.5,4.42771751],[2258.4,0.8453],[2258.3,7.75944225],[2258.2,4.42811539],[2258.1,1.330834]],[[2259.0,0.8917],[2259.3,0.87110423],[2259.6,0.44764347],[2259.7,0.0599],[2261.0,5.54548224]]]
["bitfinex","ETHUSD",1750664445830,[[2259.4,0.0442559],[2259.3,0.8456],[2259.2,5.31160018],[2259.0,7.75944225],[2258.9,0.55]],[[2259.9,7.186],[2260.2,11.905],[2260.3,7.75944225],[2260.5,0.0588],[2260.8,18.19620024]]]
["bitfinex","ETHUSD",1750664546179,[[2257.5,4.42967387],[2257.3,5.76161138],[2257.2,0.7754],[2257.1,4.43044945],[2256.7,4.98111962]],[[2257.7,10.0],[2257.8,2.6736],[2258.0,8.04182423],[2258.1,7.77454225],[2259.4,6.63460011]]]
["bitfinex","ETHUSD",1750664584541,[[2258.9,4.42921486],[2258.7,5.75815775],[2258.4,5.20170493],[2258.3,7.75944225],[2256.4,2.24545155]],[[2260.4,2.28153982]]]
["bitfinex","ETHUSD",1750664607890,[[2260.4,4.42391601],[2260.3,0.8127],[2260.2,4.42432291],[2260.0,4.99403964],[2257.1,48.0]],[[2261.0,3.87289],[2261.1,17.172],[2261.2,0.7559],[2261.4,0.0151],[2261.5,11.83086062]]]
["bitfinex","ETHUSD",1750664641369,[[2261.0,5.21171956],[2260.7,0.04423387],[2260.4,13.27440774],[2260.3,5.37918896],[2260.1,12.14657717]],[[2261.5,1.889],[2261.7,0.7636]]]
["bitfinex","ETHUSD",1750664720120,[[2260.3,4.42419147],[2260.2,5.38764074],[2260.0,0.7845],[2259.9,6.31287761],[2259.8,12.17923407]],[[2260.6,7.168],[2260.9,2.6549],[2261.0,7.76931185],[2261.2,10.0],[2261.5,0.55]]]
["bitfinex","ETHUSD",1750664763274,[[2260.1,4.94961863],[2260.0,0.8254],[2259.9,4.42488869],[2259.8,0.9730442],[2259.7,4.42532327]],[[2260.6,19.049],[2260.7,7.75421185],[2260.8,0.8142],[2260.9,0.45813488],[2262.0,8.83924664]]]
["bitfinex","ETHUSD",1750664805012,[[2258.9,1.330693],[2258.7,4.42727328],[2258.6,0.7772],[2258.5,1.09437031],[2258.4,4.42772308]],[[2259.3,0.7519],[2259.5,26.79921185],[2259.7,0.46246888],[2259.9,0.21966171],[2260.0,0.55]]]
["bitfinex","ETHUSD",1750664894403,[[2260.0,4.42468015],[2259.9,0.04424806],[2259.8,5.39201976],[2259.6,5.24424526],[2259.4,7.75421185]],[[2260.3,1.876],[2260.4,7.9506],[2260.5,10.0],[2260.6,7.75421185],[2260.7,0.0151]]]
["bitfinex","ETHUSD",1750664919162,[[2261.6,4.42155763],[2261.5,5.69657752],[2261.3,0.8283],[2261.2,4.42240667],[2260.9,4.97284005]],[[2262.0,10.0],[2262.1,8.57361185],[2262.3,1.875],[2262.4,7.1721],[2262.6,8.20462998]]]
["bitfinex","ETHUSD",1750664959693,[[2259.9,4.42487139],[2259.7,5.2209537],[2259.4,4.42576522],[2259.1,14.42640726],[2258.9,4.42691857]],[[2260.4,0.7668],[2260.5,11.883],[2260.6,8.519667],[2260.8,10.24105829],[2261.9,15.68916513]]]
["bitfinex","ETHUSD",1750665032543,[[2261.7,4.42137442],[2261.6,1.87350296],[2261.5,4.42176551],[2200.4,53.08165666],[2034.7,0.10660946]],[[2262.1,11.875],[2262.2,7.156],[2262.4,7.77343979],[2263.0,1.19401186],[2488.0,0.005]]]
["bitfinex","ETHUSD",1750665076467,[[2258.5,5.75864373],[2258.4,5.22231188],[2258.2,7.42574579],[2258.1,12.81129553],[2258.0,10.0]],[[2258.9,0.7644],[2259.0,1.876],[2259.1,7.16],[2259.2,0.0151],[2259.3,6.97613979]]]
["bitfinex","ETHUSD",1750665117377,[[2259.4,7.16],[2259.3,5.18763476],[2259.2,5.75671026],[2259.1,10.0],[2259.0,10.66374012]],[[2259.9,0.8218],[2260.1,10.0151],[2260.2,8.85013979],[2260.4,7.16],[2262.2,17.63510561]]]
["bitfinex","ETHUSD",1750665190713,[[2261.1,4.86484587],[2260.9,4.42295161],[2260.8,14.57603475],[2260.6,7.62312957],[2260.3,4.42401088]],[[2261.5,2.6294],[2261.8,1.04757319],[2261.9,16.99582288],[2262.0,7.152],[2262.1,0.55]]]
["bitfinex","ETHUSD",1750665234303,[[2260.3,4.4683348],[2260.2,7.02883462],[2260.1,6.98072288],[2260.0,17.152],[2259.9,5.24056751]],[[2260.7,0.41094436],[2260.9,0.8178],[2261.2,2.91989036],[2261.3,0.43685021],[2261.4,16.99582288]]]
["bitfinex","ETHUSD",1750665258240,[[2260.0,0.04424287],[2259.8,4.42516865],[2259.7,2.15212],[2259.6,4.42548009],[2255.5,7.8]],[[2260.5,0.7535],[2260.7,10.0],[2260.8,8.84872288],[2261.0,0.55],[2261.3,0.65704105]]]
["bitfinex","ETHUSD",1750665355437,[[2259.9,6.1872225],[2259.8,1.34915538],[2259.7,11.40600192],[2259.5,4.87270747],[2259.4,7.149]],[[2260.2,11.862],[2260.3,0.7701],[2260.6,7.149],[2260.8,6.99582288],[2261.1,10.633]]]
["bitfinex","ETHUSD",1750665396425,[[2261.1,1.329578],[2260.8,0.7668],[2260.7,5.0841098],[2260.6,4.42346141],[2260.5,16.98072288]],[[2261.3,0.4124648],[2261.4,2.77221677],[2261.5,8.21419186],[2261.6,16.98072288],[2261.7,1.861]]]
["bitfinex","ETHUSD",1750665422958,[[2260.0,0.96172475],[2259.9,5.23642567],[2259.8,11.40579058],[2259.6,3.12264121],[2259.5,4.42575139]],[[2260.1,1.858],[2260.3,10.0],[2260.4,7.9523],[2260.8,0.0151],[2261.0,6.98072288]]]
["bitfinex","ETHUSD",1750665465013,[[2260.3,7.14174467],[2260.2,1.329784],[2260.1,13.64671387],[2258.0,2.25582216],[2255.8,0.00331]],[[2260.9,1.856],[2261.0,17.14],[2261.1,0.8025],[2261.4,18.04941109],[2261.7,7.75235431]]]
["bitfinex","ETHUSD",1750665554996,[[2262.3,4.42019799],[2262.2,5.75598284],[2262.1,9.65274342],[2262.0,12.37526405],[2261.8,1.85]],[[2262.7,10.8232],[2262.8,1.85],[2262.9,7.133],[2263.1,0.0151],[2263.2,7.98374545]]]
["bitfinex","ETHUSD",1750665593976,[[2262.3,4.42026696],[2262.1,13.50534637],[2261.9,7.132],[2261.8,4.4212222],[2260.3,5.31084686]],[[2262.7,2.625],[2262.9,10.0],[2263.0,1.06942311],[2263.1,6.98072288],[2263.2,7.56860543]]]
["bitfinex","ETHUSD",1750665630890,[[2262.1,1.328895],[2261.9,6.98072288],[2261.7,14.42138013],[2261.6,1.855],[2261.5,4.42175705]],[[2262.5,0.8],[2262.8,1.849],[2262.9,0.0151],[2263.1,8.03859591],[2263.3,10.628]]]
["bitfinex","ETHUSD",1750665699354,[[2262.0,1.328983],[2261.9,0.7906],[2261.8,4.42123579],[2261.6,13.24543408],[2261.4,17.138]],[[2262.6,1.903366],[2262.7,15.95885358],[2263.0,10.0],[2263.1,11.818],[2263.7,4.86639596]]]
["bitfinex","ETHUSD",1750665734348,[[2264.0,10.0],[2263.9,4.41711709],[2263.8,2.082095],[2263.7,11.68047371],[2263.6,12.20426761]],[[2264.6,2.2469],[2264.8,9.2841],[2264.9,0.5462],[2265.4,10.9857936],[2265.9,4.41334919]]]
["bitfinex","ETHUSD",1750665807900,[[2263.1,1.328377],[2263.0,4.41888643],[2262.9,4.41904713],[2262.7,1.57786143],[2262.6,22.28332305]],[[2263.6,12.52233],[2263.7,1.9901],[2263.8,7.225],[2263.9,0.0151],[2264.9,12.2241]]]
["bitfinex","ETHUSD",1750665858835,[[2265.1,4.41479521],[2265.0,8.28014957],[2264.9,5.20623668],[2264.8,8.15617725],[2264.6,6.35076953]],[[2265.8,0.5462],[2265.9,1.9501],[2266.0,10.0],[2266.1,14.15098357],[2266.3,0.88657602]]]
["bitfinex","ETHUSD",1750665891512,[[2264.3,1.338347],[2264.0,4.41687099],[2263.9,4.84904712],[2263.8,0.8214],[2263.7,10.0]],[[2264.6,0.5462],[2264.7,1.925],[2264.8,7.178],[2265.0,0.0151],[2265.1,0.4385802]]]
["bitfinex","ETHUSD",1750665948993,[[2263.3,0.7627],[2262.9,4.419028],[2262.8,0.97130487],[2262.7,9.119],[2262.6,6.29785945]],[[2263.8,0.17660194],[2263.9,0.5462],[2264.0,10.0],[2264.1,9.1351],[2264.4,10.20715588]]]
["bitfinex","ETHUSD",1750665993208,[[2262.4,4.42007116],[2262.3,0.52127324],[2262.2,4.42043243],[2262.1,10.7923],[2262.0,7.184]],[[2263.1,0.5613],[2263.2,1.914],[2263.5,10.0],[2263.6,10.20715588],[2264.4,4.92382897]]]
["bitfinex","ETHUSD",1750666021085,[[2263.0,4.41890311],[2262.9,0.0295],[2262.8,4.41925434],[2262.6,10.7745],[2262.5,12.93027478]],[[2263.5,3.70622],[2263.7,10.0151],[2263.8,7.183],[2264.4,1.24602],[2264.9,5.58945911]]]
["bitfinex","ETHUSD",1750666055193,[[2264.0,4.41696113],[2263.9,12.92484387],[2263.7,1.91],[2263.6,5.63450897],[2263.5,20.20715588]],[[2264.1,0.0037027],[2264.3,0.5462],[2264.7,0.0151],[2264.8,12.524],[2265.0,17.184]]]
["bitfinex","ETHUSD",1750666125608,[[2267.8,4.4094559],[2267.7,4.40968036],[2267.6,1.325642],[2267.4,5.16482746],[2267.3,10.17566344]],[[2268.1,1.05473589],[2268.2,0.5462],[2268.4,11.935],[2268.5,7.218],[2268.6,0.2249367]]]
["bitfinex","ETHUSD",1750666144065,[[2269.5,4.40623035],[2269.3,4.40657822],[2269.2,0.80115977],[2269.1,10.17566344],[2269.0,4.40718816]],[[2270.1,0.5462],[2270.2,1.934],[2270.5,0.0151],[2270.6,1.05218264],[2270.7,7.237]]]
["bitfinex","ETHUSD",1750666173531,[[2270.7,1.38008207],[2270.6,5.72773723],[2270.4,10.61297029],[2270.3,10.0],[2269.0,4.40705697]],[[2270.9,0.2249367],[2271.6,10.5462],[2271.7,12.6072],[2271.9,7.245],[2272.0,0.55]]]
["bitfinex","ETHUSD",1750666242542,[[2270.8,8.72280875],[2270.7,12.579],[2270.5,10.14335833],[2270.3,4.40459857],[2270.1,0.47005015]],[[2271.9,0.5462],[2272.0,1.996],[2272.1,10.0],[2272.2,10.14335833],[2272.6,0.55]]]
["bitfinex","ETHUSD",1750666266983,[[2271.6,0.04401595],[2271.5,5.43727237],[2271.4,0.74126014],[2271.3,6.52863476],[2271.2,9.0738722]],[[2272.2,0.5462],[2272.3,1.996],[2272.4,20.579],[2272.7,7.2291],[2273.4,1.323338]]]
["bitfinex","ETHUSD",1750666299572,[[2272.6,1.0085259],[2272.5,5.20067318],[2272.4,4.40059517],[2272.2,1.14661413],[2272.1,4.4011923]],[[2273.0,0.51705023],[2273.1,0.2299367],[2273.2,1.968],[2273.6,17.79],[2273.7,0.0151]]]
["bitfinex","ETHUSD",1750666358586,[[2277.3,4.39103017],[2277.2,4.39134884],[2276.9,1.32003],[2276.8,11.66210593],[2276.7,10.74415833]],[[2277.6,0.6969],[2277.7,0.2249367],[2278.0,2.008],[2278.2,0.0151],[2278.6,10.14335833]]]
["bitfinex","ETHUSD",1750666388483,[[2272.8,4.39985492],[2272.6,4.44493264],[2272.5,7.327],[2272.4,0.7841],[2272.3,4.40072388]],[[2273.5,0.6969],[2273.6,10.0],[2273.7,2.0731],[2274.1,7.87511567],[2274.2,7.329]]]
["bitfinex","ETHUSD",1750666423719,[[2271.0,4.40334254],[2270.8,4.40369489],[2270.6,0.7643],[2270.5,14.98086602],[2269.6,0.23010884]],[[2271.4,2.082],[2271.5,7.9989],[2271.7,1.05490301],[2271.8,10.0],[2272.0,0.0151]]]
["bitfinex","ETHUSD",1750666477488,[[2268.9,6.14798067],[2268.8,4.40758413],[2268.6,10.17317475],[2268.5,13.76903902],[2267.9,4.40921791]],[[2269.5,0.41145283],[2269.6,15.14299],[2269.7,18.5609],[2270.0,0.43663979],[2270.1,0.55]]]
["bitfinex","ETHUSD",1750666514047,[[2268.3,4.40856855],[2268.2,4.40868346],[2268.1,0.96458078],[2268.0,0.8278],[2267.9,14.58250952]],[[2268.8,2.044],[2269.0,10.6969],[2269.2,7.253],[2269.4,10.61543193],[2269.6,0.55]]]
["bitfinex","ETHUSD",1750666552147,[[2268.7,0.0575],[2268.6,4.4079123],[2268.3,6.93677845],[2268.2,0.8051],[2268.0,4.40914461]],[[2268.8,0.6969],[2269.3,1.05638867],[2269.4,10.595],[2269.5,0.09244004],[2270.1,6.834209]]]
["bitfinex","ETHUSD",1750666597876,[[2270.0,4.40515435],[2269.9,0.8328],[2269.7,1.324021],[2269.6,14.57716175],[2269.5,9.219]],[[2270.9,0.6969],[2271.0,1.991],[2271.1,7.228],[2271.5,10.72127805],[2271.6,0.73972754]]]
["bitfinex","ETHUSD",1750666647640,[[2266.4,4.41226296],[2266.3,5.62285772],[2266.1,0.8056],[2265.9,11.64810025],[2265.8,13.310322]],[[2267.0,0.41042704],[2267.1,0.6969],[2267.2,1.984],[2267.4,17.235],[2267.5,11.45351481]]]
["bitfinex","ETHUSD",1750666665670,[[2266.8,0.0622],[2266.6,5.1745929],[2266.5,4.41205075],[2266.4,0.46996095],[2264.4,2.22406825]],[[2267.4,9.62827138],[2267.5,0.6969],[2267.6,11.05530629],[2267.8,10.63305435],[2267.9,0.55]]]
["bitfinex","ETHUSD",1750666702710,[[2266.8,0.81581365],[2266.7,4.41169146],[2266.6,4.93550354],[2266.3,5.96362006],[2257.3,22.80774176]],[[2267.2,10.0],[2267.3,7.23],[2267.4,1.96429],[2267.5,1.977],[2268.1,0.22719497]]]
["bitfinex","ETHUSD",1750666781157,[[2267.1,0.06],[2267.0,5.20549008],[2266.9,4.45531193],[2266.2,6.81290931],[2263.7,7.51]],[[2267.5,0.7162],[2267.7,9.187],[2267.9,10.0],[2268.0,10.601],[2268.1,10.74054163]]]
["bitfinex","ETHUSD",1750666829209,[[2266.6,0.0604],[2266.4,4.45631003],[2266.3,5.40294525],[2266.2,6.93776284],[2266.0,13.58105294]],[[2267.0,10.0],[2267.1,2.6742],[2267.2,1.69377628],[2267.3,7.209],[2267.4,6.93776284]]]
["bitfinex","ETHUSD",1750666839557,[[2266.9,4.4112751],[2266.8,5.66390632],[2266.5,23.13213158],[2266.3,0.2249367],[2029.1,0.02]],[[2267.5,11.87262],[2267.7,10.4340914],[2268.1,0.55],[2268.2,10.18392831],[2268.7,4.651]]]
["bitfinex","ETHUSD",1750666923002,[[2269.7,4.40586496],[2269.6,1.62578838],[2269.5,11.35335258],[2269.3,1.22713693],[2269.2,4.40678394]],[[2270.1,11.939],[2270.2,7.194],[2270.4,0.7162],[2270.6,10.598],[2270.8,6.94715674]]]
["bitfinex","ETHUSD",1750666945903,[[2268.7,0.0567],[2268.6,10.7982],[2268.5,4.40811854],[2268.4,4.40836614],[2268.2,9.117]],[[2269.4,1.932],[2269.5,0.7162],[2269.7,8.80594895],[2269.8,10.15948947],[2270.1,11.98342]]]
["bitfinex","ETHUSD",1750666981107,[[2268.5,4.408178],[2268.3,4.45267214],[2268.2,0.7953],[2268.1,10.15948947],[2268.0,4.4090924]],[[2268.9,0.7162],[2269.3,10.591],[2269.7,10.5919145],[2270.4,4.651],[2270.5,8.78787144]]]
["bitfinex","ETHUSD",1750667043873,[[2270.3,10.15948947],[2270.2,6.49887719],[2270.1,10.7803],[2269.8,4.95563478],[2269.6,1.01754656]],[[2271.0,0.7162],[2271.1,1.925],[2271.6,7.187],[2272.0,10.38563633],[2272.6,4.40034466]]]
["bitfinex","ETHUSD",1750667097226,[[2270.6,10.0],[2270.5,14.40418504],[2270.4,6.40503894],[2270.3,1.922],[2270.2,17.753]],[[2271.3,0.6462],[2271.4,1.922],[2271.6,7.722],[2271.8,20.1441554],[2272.3,4.646]]]
["bitfinex","ETHUSD",1750667129615,[[2266.8,11.04860601],[2266.7,0.60180797],[2266.6,4.41188514],[2266.5,10.0],[2266.4,0.7601]],[[2267.5,0.6462],[2267.8,7.729],[2268.1,20.16627307]]]
["bitfinex","ETHUSD",1750667185762,[[2267.1,0.0381],[2267.0,5.78115596],[2266.9,5.21111689],[2266.8,10.0],[2266.7,17.34827307]],[[2267.8,0.6462],[2267.9,10.0],[2268.0,1.922],[2268.3,7.182],[2268.5,10.71627307]]]
["bitfinex","ETHUSD",1750667240163,[[2266.7,6.94015955],[2266.5,4.41198645],[2266.4,5.64400698],[2266.2,6.94015955],[2264.6,2.28624767]],[[2267.2,2.89682],[2267.3,0.6462],[2267.4,7.18],[2267.6,10.0],[2267.8,6.94015955]]]
["bitfinex","ETHUSD",1750667247609,[[2266.6,0.0381],[2266.5,13.21138554],[2266.4,0.44627164],[2266.3,6.7568075],[2266.1,11.59282943]],[[2267.0,2.5652],[2267.3,7.18],[2267.6,16.94015955],[2267.7,0.4364876],[2268.4,4.646]]]
["bitfinex","ETHUSD",1750667332812,[[2269.7,0.04405367],[2269.6,14.56936355],[2269.4,4.40640266],[2269.1,5.80329947],[2268.9,1.76774737]],[[2270.1,1.91],[2270.2,0.6462],[2270.6,7.175],[2270.9,10.597],[2271.2,10.16339165]]]
["bitfinex","ETHUSD",1750667372045,[[2267.2,0.04410549],[2267.1,5.67759607],[2266.9,4.41118007],[2266.7,24.57496789],[2266.5,5.73814145]],[[2267.4,1.91],[2267.7,7.171],[2267.9,0.90182],[2268.2,11.05753266],[2268.3,11.079182]]]
["bitfinex","ETHUSD",1750667400920,[[2266.1,0.04412354],[2266.0,2.137044],[2265.9,4.41315811],[2265.8,10.68714825],[2265.7,4.41355592]],[[2266.4,1.91],[2266.5,7.174],[2266.7,10.0],[2266.8,0.6462],[2267.0,0.55]]]
["bitfinex","ETHUSD",1750667458498,[[2266.6,0.0381],[2266.3,0.7814],[2266.1,1.326275],[2266.0,14.41300629],[2265.9,7.38414862]],[[2267.0,7.8182],[2267.2,6.9451348],[2267.3,1.908],[2267.4,10.0],[2267.5,10.596]]]
["bitfinex","ETHUSD",1750667518322,[[2264.1,0.2249367],[2263.9,0.7709],[2263.7,0.7756],[2263.3,7.39102086],[2263.2,14.41852062]],[[2264.2,1.36349465],[2264.3,10.14621643],[2264.4,0.6462],[2264.5,6.9451348],[2264.7,0.55]]]
["bitfinex","ETHUSD",1750667538878,[[2263.1,2.14546],[2262.9,10.0],[2262.7,4.4193924]],[[2263.5,1.907],[2263.7,7.183],[2263.9,1.70555117],[2264.3,10.0]]]
["bitfinex","ETHUSD",1750667568834,[[2262.2,1.32893],[2262.1,0.7832],[2261.9,0.45036991],[2261.8,0.2249367],[2261.7,4.42142801]],[[2262.5,9.099],[2262.6,1.07169696],[2262.7,0.6],[2262.9,0.6462],[2263.2,10.0]]]
["bitfinex","ETHUSD",1750667631694,[[2262.0,3.79673987],[2261.8,14.42115108],[2261.7,11.60536954],[2261.5,14.63387859],[2022.4,0.11189703]],[[2262.5,1.91],[2263.0,12.98375732],[2263.1,11.174],[2263.2,10.21204046],[2487.8,0.32]]]
["bitfinex","ETHUSD",1750667684230,[[2262.4,0.7994],[2262.2,14.42046698],[2262.1,4.42056507],[2262.0,6.96744959],[2261.9,7.18]],[[2263.1,1.908],[2263.2,6.96744959],[2263.3,1.60935882],[2263.5,10.0],[2264.1,4.41680324]]]
["bitfinex","ETHUSD",1750667696476,[[2260.5,16.96744959],[2260.0,6.73849026],[2259.9,6.96744959],[2259.8,0.22462857],[2259.6,9.3579367]],[[2261.0,1.93],[2261.3,7.203],[2261.4,1.05792996],[2261.6,10.621],[2261.9,14.66]]]
["bitfinex","ETHUSD",1750667758459,[[2262.6,1.71302755],[2262.5,4.4197874],[2262.4,2.7476084],[2262.3,4.42020256],[2262.2,17.196]],[[2263.2,1.94],[2263.3,1.05919856],[2263.4,10.622],[2263.5,7.193],[2263.7,10.76999873]]]
["bitfinex","ETHUSD",1750667788475,[[2263.1,0.7774],[2263.0,4.41876995],[2262.8,19.21159351],[2262.7,10.72317476],[2262.6,4.86533806]],[[2263.4,12.535],[2263.8,7.186],[2264.0,16.97166548],[2264.3,0.55],[2264.5,3.51156558]]]
["bitfinex","ETHUSD",1750667832511,[[2263.0,4.41890665],[2262.9,4.41910601],[2262.8,7.18],[2262.7,7.75676548],[2262.6,4.63708438]],[[2263.9,6.97166548],[2264.1,18.1378832],[2264.2,1.91],[2264.4,6.97166548],[2264.5,1.05312085]]]
["bitfinex","ETHUSD",1750667892814,[[2262.5,0.96072876],[2262.4,8.83986529],[2262.3,0.7671],[2262.2,11.06029729],[2262.1,11.6046707]],[[2263.3,1.909],[2263.4,1.05732094],[2263.5,17.183],[2263.6,20.84163404],[2271.3,0.071]]]
["bitfinex","ETHUSD",1750667931536,[[2262.5,6.88287769],[2262.3,20.16592691],[2262.2,0.8077],[2262.1,4.42061225],[2029.1,0.02]],[[2262.9,1.908],[2263.2,1.05951562],[2263.5,7.191],[2263.6,17.59031165],[2264.0,3.96000758]]]
["bitfinex","ETHUSD",1750667951972,[[2263.2,11.38774159],[2263.1,15.23253887],[2263.0,7.186],[2262.8,4.41930119],[2029.1,0.02]],[[2264.0,3.16346216],[2264.2,11.41553117],[2264.3,14.15531165],[2265.2,4.41466247],[2265.3,16.04275299]]]
["bitfinex","ETHUSD",1750668036210,[[2261.9,2.15829979],[2261.7,21.82239179],[2261.6,14.80810652],[2261.3,4.42221089],[2258.1,48.0]],[[2262.4,0.41340019],[2262.5,1.909],[2262.8,0.6],[2262.9,8.2414358],[2263.7,4.41755127]]]
["bitfinex","ETHUSD",1750668042247,[[2261.7,0.43174125],[2261.4,10.7952],[2261.3,14.15131165],[2261.2,4.42234535],[2260.9,14.64521691]],[[2262.3,0.41320554],[2262.5,1.909],[2262.6,6.96931165],[2262.8,1.6584358],[2262.9,17.733]]]
["bitfinex","ETHUSD",1750668099399,[[2262.1,1.329083],[2261.4,0.8186],[2261.3,0.45263828],[2261.2,4.42238058],[2261.0,21.3920692]],[[2262.2,4.37918187],[2262.3,6.96931165],[2262.5,7.181],[2262.6,0.55],[2262.8,10.0]]]
["bitfinex","ETHUSD",1750668137083,[[2263.0,2.74790031],[2262.9,18.56441472],[2262.7,6.19091569],[2262.6,0.22308149],[2262.3,1.901]],[[2263.4,1.901],[2263.7,7.176],[2263.9,10.0],[2264.0,17.59331165],[2264.3,0.55]]]
["bitfinex","ETHUSD",1750668217781,[[2262.2,1.328936],[2262.0,10.0],[2261.9,6.96931165],[2261.6,4.86599269],[2261.5,4.42175325]],[[2262.3,2.31133906],[2262.6,8.23297147],[2263.1,6.96931165],[2263.2,0.55],[2263.3,10.0]]]
["bitfinex","ETHUSD",1750668261108,[[2263.0,1.328519],[2262.7,0.7628],[2262.4,10.0],[2262.3,11.38957869],[2262.2,4.42035605]],[[2263.1,1.895],[2263.2,7.17],[2263.3,1.60814264],[2263.4,8.73375708],[2271.4,24.72609116]]]
["bitfinex","ETHUSD",1750668333785,[[2266.0,1.20593392],[2265.9,7.74672635],[2265.7,4.41355405],[2265.6,12.89780452],[2265.4,4.41415958]],[[2266.7,1.887],[2266.8,17.157],[2266.9,10.611],[2267.0,6.96931165],[2267.1,0.55]]]
["bitfinex","ETHUSD",1750668394720,[[2266.5,1.326639],[2265.7,0.7592],[2265.5,0.44961746],[2265.3,10.0],[2265.2,5.64034935]],[[2266.6,13.34222077],[2266.7,7.46038821],[2266.8,10.0],[2267.1,6.96931165],[2267.2,4.41083164]]]
["bitfinex","ETHUSD",1750668446157,[[2265.9,1.326914],[2265.6,0.7553],[2265.3,0.45051176],[2265.2,0.04413582],[2265.1,14.41480198]],[[2266.1,10.07991297],[2266.2,6.96931165],[2266.3,10.0],[2266.4,0.55],[2267.0,0.47454118]]]
["bitfinex","ETHUSD",1750668490230,[[2266.1,0.7839],[2266.0,1.326726],[2265.8,4.45752514],[2265.6,4.84907915],[2035.0,0.109379]],[[2266.5,8.84231165],[2266.6,10.0],[2266.7,7.142],[2267.0,0.55],[2267.3,0.23087665]]]
["bitfinex","ETHUSD",1750668558065,[[2265.4,0.8129],[2265.1,4.41479686],[2265.0,11.327055],[2264.9,4.41517073],[2264.7,18.52388208]],[[2265.9,9.007],[2266.0,6.96931165],[2266.1,10.0],[2266.6,11.156],[2267.0,1.9363976]]]
["bitfinex","ETHUSD",1750668613885,[[2265.3,0.8027],[2265.1,0.04414602],[2265.0,4.41489645],[2264.9,13.14505767],[2264.7,14.41556143]],[[2265.6,1.866],[2265.8,10.0],[2265.9,7.137],[2266.0,0.55],[2267.0,4.41111666]]]
["bitfinex","ETHUSD",1750668693196,[[2264.7,0.7518],[2264.6,0.04415041],[2264.4,11.38549184],[2264.3,1.02019131],[2264.2,4.9854308]],[[2264.9,1.858],[2265.1,10.0],[2265.2,7.134],[2265.5,11.06020874],[2265.6,17.58231165]]]
["bitfinex","ETHUSD",1750668736400,[[2265.2,0.7969],[2264.7,4.41557234],[2264.5,12.87221068],[2264.4,19.27250961],[2023.5,0.04750874]],[[2265.5,1.855],[2265.6,10.0],[2265.7,17.129],[2265.8,6.96931165],[2266.1,0.55]]]
["bitfinex","ETHUSD",1750668783481,[[2264.4,0.8303],[2264.0,10.0],[2263.9,11.38636681],[2263.7,11.54447457],[2263.6,1.851]],[[2264.7,1.851],[2264.9,7.127],[2265.0,1.7416138],[2265.1,10.0],[2265.2,7.41613802]]]
["bitfinex","ETHUSD",1750668804517,[[2264.0,1.32581872],[2263.8,11.38656425],[2263.7,5.74535782],[2263.6,10.0],[2263.4,11.565112]],[[2264.4,1.865],[2264.6,7.147],[2264.9,10.55],[2265.0,6.96931165],[2265.2,0.44939945]]]
["bitfinex","ETHUSD",1750668896791,[[2264.2,0.7841],[2264.0,5.74473015],[2263.9,4.41715213],[2263.7,6.96465513],[2263.6,4.41772286]],[[2264.6,1.858],[2264.7,17.133],[2264.8,10.617],[2265.0,6.96465513],[2265.3,7.62883861]]]
["bitfinex","ETHUSD",1750668918929,[[2265.2,0.8213],[2265.1,1.327308],[2264.7,11.38016241],[2264.6,4.41579027],[2264.5,7.13]],[[2265.7,0.55],[2265.8,1.858],[2265.9,16.96465513],[2266.0,7.133],[2266.1,2.8629193]]]
["bitfinex","ETHUSD",1750668966044,[[2264.6,0.7582],[2264.4,1.37170388],[2264.3,4.41633974],[2264.2,11.82837218],[2264.1,7.131]],[[2265.1,10.0],[2265.2,3.6577295],[2265.4,14.09465513],[2265.6,0.55],[2266.2,6.96465513]]]
["bitfinex","ETHUSD",1750669018473,[[2264.5,0.85435574],[2264.4,8.29221413],[2264.3,4.41625003],[2264.2,5.25016279],[2264.0,7.633]],[[2264.9,12.467],[2265.2,17.133],[2265.5,0.55],[2265.6,6.96465513],[2266.1,4.658]]]
["bitfinex","ETHUSD",1750669091961,[[2266.4,0.7664],[2265.8,10.52152347],[2265.7,4.41363672],[2265.5,4.41394644],[2265.4,11.87]],[[2266.8,0.55],[2266.9,9.007],[2267.0,12.061],[2267.1,20.79551618],[2267.4,0.44641396]]]
["bitfinex","ETHUSD",1750669141385,[[2265.8,0.78],[2265.7,1.326973],[2265.5,0.04413545],[2265.3,10.0],[2265.2,11.36483552]],[[2266.2,1.86],[2266.3,8.18598159],[2266.4,6.95030737],[2266.5,21.155],[2267.5,9.27832222]]]
["bitfinex","ETHUSD",1750669193556,[[2265.5,0.7826],[2265.3,1.326867],[2265.1,0.44667523],[2265.0,4.41491071],[2264.9,4.41513827]],[[2266.0,17.127],[2266.1,6.95030737],[2266.2,1.855],[2267.0,4.41113176],[2267.6,4.41014261]]]
["bitfinex","ETHUSD",1750669267655,[[2262.6,0.7989],[2262.1,4.42064543],[2262.0,7.38312661],[2261.9,4.42093549],[2261.6,9.36087521]],[[2263.0,10.0],[2263.1,8.992],[2263.2,0.55],[2263.3,7.79683139],[2264.1,4.652]]]
["bitfinex","ETHUSD",1750669289462,[[2264.0,0.777],[2263.5,4.8521802],[2263.3,7.14],[2263.2,14.63275976]],[[2264.5,7.3826],[2264.6,0.55],[2264.8,10.0],[2264.9,10.21425469]]]
["bitfinex","ETHUSD",1750669370329,[[2260.0,5.92779026],[2259.9,4.42494209],[2259.7,5.62585559],[2259.5,23.17622406],[2258.0,5.31622875]],[[2260.5,1.9367],[2260.7,10.0],[2260.8,17.61284096],[2260.9,1.2555541],[2261.2,7.174]]]
["bitfinex","ETHUSD",1750669405563,[[2260.1,1.330173],[2260.0,5.92779026],[2259.8,5.23608839],[2259.7,7.41614267],[2259.6,4.65038607]],[[2260.2,1.891],[2260.5,0.0697],[2260.6,10.0],[2260.7,7.251],[2260.8,10.0]]]
["bitfinex","ETHUSD",1750669441532,[[2261.7,1.3292],[2261.2,8.0289],[2260.9,6.98259849],[2260.8,4.95858609],[2260.6,1.87]],[[2261.8,0.0697],[2261.9,10.336],[2262.0,10.63],[2262.1,6.98259849],[2262.2,10.0]]]
["bitfinex","ETHUSD",1750669512379,[[2261.1,1.32956],[2261.0,0.81972277],[2260.9,5.64104727],[2260.8,11.40580876],[2260.5,11.63578692]],[[2261.2,1.865],[2261.5,10.0],[2261.6,7.212],[2261.7,0.0697],[2261.8,10.63]]]
["bitfinex","ETHUSD",1750669549752,[[2261.6,1.329301],[2261.3,4.42221928],[2261.2,4.46655415],[2261.1,7.74329849],[2260.9,14.42300516]],[[2261.7,0.26163],[2261.8,0.7523],[2261.9,1.864],[2262.2,16.98259849],[2262.3,7.209]]]
["bitfinex","ETHUSD",1750669601776,[[2260.9,12.62562006],[2260.8,5.21870795],[2260.7,7.206],[2260.5,14.42379626],[2260.4,7.61554551]],[[2261.5,0.7958],[2261.7,10.0],[2261.8,1.862],[2261.9,7.206],[2262.0,6.98259849]]]
["bitfinex","ETHUSD",1750669624444,[[2260.0,15.08643357],[2259.9,4.42497132],[2259.8,4.42508809],[2259.6,0.2249367],[2259.1,2.4141386]],[[2260.2,1.861],[2260.3,0.7649],[2260.5,7.206],[2260.9,10.0],[2261.0,7.53259849]]]
["bitfinex","ETHUSD",1750669712066,[[2260.0,0.83558395],[2259.1,0.7885],[2258.6,6.98979387],[2258.5,5.98478617],[2258.4,14.42775103]],[[2260.1,24.1908006],[2260.2,6.98979387],[2260.5,15.05389769],[2260.6,4.42368418],[2260.8,11.41318717]]]
["bitfinex","ETHUSD",1750669732555,[[2258.9,0.7513],[2258.8,10.0],[2258.7,9.1645553],[2258.6,4.42739474],[2258.5,5.09363974]],[[2259.3,1.875],[2259.4,17.861],[2259.5,0.7902],[2259.8,1.13033],[2260.0,6.98979387]]]
["bitfinex","ETHUSD",1750669767261,[[2258.5,0.2262211],[2257.9,0.7938],[2257.1,11.331555],[2257.0,2.09817947],[2256.7,4.4661]],[[2258.6,13.11904975],[2258.7,6.98979387],[2259.2,0.21975947],[2259.3,6.40005288],[2259.4,10.637]]]
["bitfinex","ETHUSD",1750669854481,[[2258.2,5.75931948],[2258.1,7.79619387],[2258.0,7.226],[2257.9,4.42886291],[2257.4,4.89038594]],[[2259.0,0.86221322],[2259.1,1.871],[2259.3,24.86279387],[2259.6,10.0],[2260.2,4.42441329]]]
["bitfinex","ETHUSD",1750669874626,[[2258.6,8.32071687],[2258.5,5.19610653],[2258.4,4.42783322],[2258.2,11.67729817],[2258.1,10.0]],[[2259.1,0.8276],[2259.2,0.04421322],[2259.3,13.86916],[2259.4,7.251],[2259.7,6.98979387]]]
["bitfinex","ETHUSD",1750669920052,[[2260.0,4.42472427],[2259.9,1.79707863],[2259.8,8.32011487],[2259.7,0.7561]],[[2260.3,0.8156],[2260.4,1.875],[2260.7,10.0],[2260.8,10.635],[2261.0,0.22105817]]]
["bitfinex","ETHUSD",1750669957385,[[2259.2,14.42626912],[2259.1,12.21603793],[2258.8,11.65512814],[2252.5,26.5227629]],[[2259.7,1.869],[2259.8,0.8173],[2259.9,7.26821322],[2260.5,18.05885644],[2260.6,10.55]]]
["bitfinex","ETHUSD",1750670036289,[[2260.9,15.20641662],[2260.8,5.75264542],[2260.7,10.806],[2260.3,0.99470232],[2259.9,22.04043786]],[[2261.5,0.8159],[2261.6,1.868],[2261.8,7.216],[2262.0,6.98663875],[2262.3,10.629]]]
["bitfinex","ETHUSD",1750670079645,[[2260.5,1.329784],[2260.2,7.74013875],[2260.1,4.42442838],[2260.0,10.45163432],[2259.9,4.42490423]],[[2260.7,0.7512],[2260.8,9.078],[2261.1,10.0],[2261.2,10.626],[2261.3,6.98663875]]]
["bitfinex","ETHUSD",1750670162277,[[2261.6,1.329106],[2260.9,5.25164478],[2260.8,4.42312117],[2260.5,4.42377825],[2260.2,6.28420689]],[[2261.8,0.8257],[2261.9,7.03085197],[2262.0,1.86],[2262.1,7.203],[2262.3,10.0]]]
["bitfinex","ETHUSD",1750670196173,[[2260.2,0.8293],[2260.1,11.40651547],[2260.0,4.42467548],[2259.9,1.70861529],[2259.8,4.86204901]],[[2260.6,1.874],[2260.8,0.7813],[2260.9,7.226],[2261.2,10.0],[2261.3,0.8196]]]
["bitfinex","ETHUSD",1750670217336,[[2261.6,5.201672],[2261.5,1.329136],[2261.3,14.65149025],[2261.2,8.14129853],[2259.6,2.78068084]],[[2262.1,1.873],[2262.2,0.86761322],[2262.3,7.223],[2262.7,10.0],[2262.8,10.628]]]
["bitfinex","ETHUSD",1750670309017,[[2261.0,5.75229782],[2260.9,0.8131],[2260.8,4.85586527],[2260.7,6.97507693],[2260.6,11.63855233]],[[2261.4,1.865],[2261.5,0.04421322],[2261.6,7.214],[2261.7,0.7668],[2261.9,10.0]]]
["bitfinex","ETHUSD",1750670348865,[[2261.3,1.22699281],[2261.2,0.8283],[2261.1,12.72701456],[2261.0,4.42279964],[2260.8,6.27424551]],[[2261.6,1.873],[2261.7,7.243],[2261.9,0.8083],[2262.0,10.0],[2262.4,6.97507693]]]
["bitfinex","ETHUSD",1750670370225,[[2261.3,4.46639228],[2261.2,5.24041036],[2261.1,1.329407],[2260.9,4.42295563],[2260.8,10.23909803]],[[2261.9,0.7698],[2262.0,10.0],[2262.1,20.627],[2263.1,0.66253526],[2263.2,4.662]]]
["bitfinex","ETHUSD",1750670415673,[[2262.7,1.328689],[2262.4,0.44841104],[2262.3,11.38950841],[2262.2,5.20611632],[2258.8,21.21821032]],[[2262.8,7.25821322],[2262.9,0.7999],[2263.1,1.873],[2263.4,1.06119668],[2263.5,16.9693022]]]
["bitfinex","ETHUSD",1750670506482,[[2262.5,5.74844476],[2262.4,6.9693022],[2262.3,4.42019169],[2262.2,0.7716],[2262.1,4.99563765]],[[2263.0,1.866],[2263.1,8.0523],[2263.4,10.0],[2263.6,7.5193022],[2263.8,10.618]]]
["bitfinex","ETHUSD",1750670536635,[[2259.5,12.06293646],[2259.3,1.77727357],[2259.2,10.99389323],[2259.0,4.42672239],[2258.7,12.10578114]],[[2259.8,1.877],[2259.9,0.7684],[2260.0,7.237],[2260.5,10.627],[2261.0,10.67042231]]]
["bitfinex","ETHUSD",1750670572896,[[2258.1,4.47278026],[2258.0,16.02373169],[2257.9,0.79],[2257.8,4.87819514],[2256.5,6.02351373]],[[2258.3,1.88],[2258.5,7.247],[2258.7,0.7972],[2259.3,11.08304132],[2260.1,4.4246975]]]
["bitfinex","ETHUSD",1750670633075,[[2257.6,4.42945722],[2257.5,4.4295786],[2257.3,10.26618705],[2257.2,1.33162],[2257.0,10.0]],[[2257.9,0.7558],[2258.2,10.0],[2258.7,0.04421322],[2258.8,0.55],[2258.9,1.02137132]]]
["bitfinex","ETHUSD",1750670677347,[[2257.5,0.04429209],[2257.4,4.42973693],[2257.3,4.43004217],[2257.2,0.7666],[2257.1,11.331597]],[[2257.9,2.746],[2258.0,7.417],[2258.5,10.0],[2258.6,0.99805568],[2259.2,4.667]]]
["bitfinex","ETHUSD",1750670704368,[[2254.3,0.005],[2253.9,0.2262211],[2253.2,4.4380134],[2253.1,4.43827162],[2253.0,0.226221]],[[2254.4,20.5356],[2254.5,10.2721133],[2254.6,0.43417484],[2254.7,1.21932161],[2254.9,10.651]]]
["bitfinex","ETHUSD",1750670758444,[[2250.7,1.335604],[2250.4,0.7759],[2249.8,14.7619182],[2249.6,6.52607665],[2249.4,4.67169187]],[[2251.7,10.55],[2251.8,32.93913357],[2252.5,10.668],[2252.6,4.43932007],[2252.7,0.47267971]]]
["bitfinex","ETHUSD",1750670786443,[[2252.3,4.43978114],[2252.2,0.7761],[2252.1,4.44023655],[2251.9,4.44068787],[2251.8,10.0]],[[2252.9,2.17621322],[2253.0,10.679],[2253.1,7.812],[2253.2,0.7951],[2253.5,10.0]]]
["bitfinex","ETHUSD",1750670814810,[[2250.8,4.44269883],[2250.6,5.77875756],[2250.5,0.796],[2250.4,4.44364997],[2249.6,4.667]],[[2251.5,2.19],[2251.6,0.04421322],[2251.7,8.5293],[2252.0,10.0],[2252.4,0.55]]]
["bitfinex","ETHUSD",1750670844265,[[2250.9,4.44265529],[2250.8,0.0444238],[2250.7,4.44294059],[2250.6,1.335473],[2250.5,24.76995443]],[[2251.2,0.7533],[2251.3,2.151],[2251.5,7.724],[2252.0,1.04541763],[2252.1,0.55]]]
["bitfinex","ETHUSD",1750670907281,[[2253.6,10.0],[2253.5,4.16256846],[2253.4,12.5137455],[2253.3,14.7604105],[2253.2,2.1060329]],[[2253.9,2.108],[2254.1,0.7502],[2254.3,0.03307676],[2254.4,10.668],[2254.5,7.622]]]
["bitfinex","ETHUSD",1750670927715,[[2251.5,4.44147622],[2251.4,10.0],[2251.3,5.93427053],[2251.1,10.77123748],[2251.0,5.27436689]],[[2252.1,0.05550758],[2252.2,13.5574],[2252.4,7.674],[2252.7,10.0],[2252.9,10.3224805]]]
["bitfinex","ETHUSD",1750671001263,[[2249.4,0.2262211],[2249.0,0.7591],[2248.9,10.0],[2248.8,4.44672535],[2248.7,4.44694048]],[[2249.5,7.76057423],[2249.6,0.7804],[2249.7,2.163],[2250.1,0.55],[2480.4,0.06542963]]]
["bitfinex","ETHUSD",1750671026567,[[2251.5,2.1586696],[2251.4,14.96154447],[2251.3,6.5917132],[2251.2,10.32578937],[2251.1,4.88799443]],[[2252.1,10.5889],[2252.5,0.55],[2252.8,10.0],[2252.9,10.32578937],[2253.4,4.43774447]]]
["bitfinex","ETHUSD",1750671054452,[[2250.5,2.10848894],[2250.4,10.7591],[2250.3,10.32578937],[2250.1,7.656],[2249.9,1.59396227]],[[2251.1,0.82213302],[2251.2,2.091],[2251.3,7.656],[2251.5,1.05153596],[2251.7,11.222]]]
["bitfinex","ETHUSD",1750671085888,[[2247.6,14.44918767],[2247.5,14.77507074],[2247.4,7.806],[2247.2,7.87105917],[2247.1,0.2262211]],[[2248.1,0.7864],[2248.3,0.05560677],[2248.4,2.142],[2248.8,8.84700229],[2248.9,0.55]]]
["bitfinex","ETHUSD",1750671164146,[[2252.0,4.88092877],[2251.9,10.0],[2251.8,4.44080295],[2251.6,16.10179371],[2026.0,0.15]],[[2252.4,9.681],[2252.5,0.7567],[2252.9,0.29310826],[2253.2,10.55],[2254.0,9.11466771]]]
["bitfinex","ETHUSD",1750671180954,[[2251.4,4.4415127],[2251.3,0.7539],[2251.2,10.0],[2251.1,4.88641766],[2251.0,0.44116992]],[[2252.0,2.6381],[2252.1,0.05551157],[2252.2,7.6],[2252.5,10.668],[2252.7,10.0]]]
["bitfinex","ETHUSD",1750671223456,[[2252.9,4.43861572],[2252.7,16.53575974],[2252.6,1.39914874],[2252.5,6.5474488],[2249.5,48.0]],[[2253.2,7.586],[2253.3,7.92588],[2253.5,10.672],[2253.9,10.0],[2254.1,0.55]]]
["bitfinex","ETHUSD",1750671311311,[[2252.3,1.334624],[2252.2,11.46914899],[2252.1,5.26407866],[2252.0,1.86406007],[2251.8,19.00491794]],[[2252.7,2.66629496],[2252.8,7.536],[2253.2,10.0],[2253.4,7.57913224],[2254.2,9.1162867]]]
["bitfinex","ETHUSD",1750671353759,[[2254.0,7.02913224],[2253.9,4.43660401],[2253.8,5.19898711],[2253.6,4.43733497],[2253.4,7.503]],[[2254.2,10.668],[2254.3,0.5658],[2254.4,2.032],[2255.0,10.0],[2255.2,7.02913224]]]
["bitfinex","ETHUSD",1750671391730,[[2253.9,1.98366353],[2253.8,15.39964413],[2253.6,5.19085571],[2253.4,25.00058175],[2251.9,2.24565664]],[[2254.1,0.05545938],[2254.2,2.02],[2254.4,0.5658],[2255.0,10.55],[2255.1,18.144]]]
["bitfinex","ETHUSD",1750671471469,[[2253.9,2.67202863],[2253.8,12.28322744],[2253.7,14.43705404],[2253.6,4.13939576],[2253.5,4.43753458]],[[2254.2,9.422],[2254.3,0.5658],[2254.6,0.05545604],[2254.7,10.663],[2254.8,0.55]]]
["bitfinex","ETHUSD",1750671518270,[[2253.2,7.01768259],[2253.1,1.50696171],[2253.0,15.24596933],[2252.9,1.334107],[2252.8,4.43874107]],[[2253.8,0.62126502],[2253.9,1.979],[2254.3,8.46803611],[2254.4,17.01768259],[2254.5,0.55]]]
["bitfinex","ETHUSD",1750671533764,[[2254.5,4.43546894],[2254.4,6.9363765],[2254.3,11.11836839],[2254.2,14.43615786],[2254.1,1.92252233]],[[2254.6,1.969],[2254.7,10.663],[2254.8,7.4],[2255.0,0.5658],[2255.3,0.55]]]
["bitfinex","ETHUSD",1750671625059,[[2251.9,7.79550912],[2251.7,1.67211711],[2251.5,0.21999226],[2251.3,4.44187594],[2250.9,7.43658478]],[[2252.6,0.25168],[2252.7,10.668]]]
["bitfinex","ETHUSD",1750671667319,[[2252.4,17.81208517],[2252.3,11.46108988],[2252.2,8.694522],[2252.1,8.88030275],[2251.6,4.30634273]],[[2252.5,1.5],[2253.0,9.305],[2253.1,0.5658],[2253.6,20.669],[2253.9,7.02120912]]]
["bitfinex","ETHUSD",1750671722735,[[2251.1,24.44810444],[2251.0,4.44231748],[2250.9,18.81186861],[2250.7,6.32823988],[2250.6,4.87810387]],[[2251.2,1.5],[2251.7,1.935],[2251.9,0.5658],[2252.1,7.346],[2252.9,7.02120912]]]
["bitfinex","ETHUSD",1750671785146,[[2249.3,0.43911686],[2249.1,10.0],[2249.0,11.46749634],[2248.9,5.26243844],[2248.7,7.335]],[[2249.5,1.98257381],[2249.6,0.5658],[2250.0,0.93175562],[2250.2,14.35620912],[2250.3,0.83020359]]]
["bitfinex","ETHUSD",1750671822333,[[2250.5,10.45491947],[2250.4,11.46485311],[2250.3,4.44384224],[2250.2,0.7599],[2250.0,11.77041123]],[[2250.9,0.839458],[2251.1,1.922],[2251.6,7.57120912],[2251.8,10.0],[2252.7,11.46041568]]]
["bitfinex","ETHUSD",1750671852972,[[2250.6,6.29059523],[2250.5,7.02120912],[2250.4,5.21374664],[2250.3,1.27145445],[2250.2,11.76504153]],[[2250.7,1.919],[2251.0,7.322],[2251.1,0.5658],[2251.3,10.677],[2252.4,0.22362223]]]
["bitfinex","ETHUSD",1750671895286,[[2252.5,5.52645504],[2252.4,11.46078804],[2252.3,2.00854517],[2252.1,4.44027513],[2252.0,10.0]],[[2252.6,1.915],[2252.9,7.308],[2253.0,0.5658],[2253.1,10.673],[2253.6,10.0]]]
["bitfinex","ETHUSD",1750671952225,[[2253.2,7.02120912],[2253.1,0.7617],[2253.0,1.59426911],[2252.9,4.4386333],[2252.7,12.79449715]],[[2253.5,2.4678],[2253.7,7.292],[2253.9,10.0],[2254.0,10.669],[2254.5,1.334196]]]
["bitfinex","ETHUSD",1750672018611,[[2252.8,3.0],[2252.6,9.83050912],[2252.2,6.22763475],[2252.1,10.0],[2251.9,11.71566443]],[[2252.9,9.176],[2253.0,1.5],[2253.2,0.5658],[2253.6,10.667],[2253.7,7.02120912]]]
["bitfinex","ETHUSD",1750672063568,[[2252.8,3.0],[2252.6,9.82190912],[2252.5,4.43935568],[2252.4,4.43964818],[2252.2,1.7895437]],[[2252.9,9.153],[2253.0,1.5],[2253.3,0.5658],[2253.6,20.667],[2253.8,8.35578512]]]
["bitfinex","ETHUSD",1750672147327,[[2256.0,8.71259374],[2255.9,4.43281978],[2255.8,4.43289902],[2255.7,10.0],[2255.5,5.24848213]],[[2256.2,0.2262211],[2256.3,1.875],[2256.4,0.5658],[2256.5,7.239],[2257.0,0.55]]]
["bitfinex","ETHUSD",1750672183294,[[2255.1,7.02120912],[2255.0,14.43458012],[2254.9,7.67388122],[2254.6,4.43537591],[2033.0,0.02]],[[2255.5,2.4378],[2255.7,7.234],[2256.2,0.7762211],[2256.3,7.02120912],[2256.9,0.23194019]]]
["bitfinex","ETHUSD",1750672225402,[[2255.5,7.02120912],[2255.4,0.768],[2255.3,0.04433495],[2255.2,4.43404689],[2255.0,11.79281559]],[[2255.6,1.871],[2255.8,7.231],[2255.9,0.5658],[2256.0,10.654],[2256.2,10.2262211]]]
["bitfinex","ETHUSD",1750672324825,[[2256.1,7.02120912],[2256.0,15.20018547],[2255.9,4.43270953],[2255.7,1.332567],[2254.2,12.92994437]],[[2256.2,0.2262211],[2256.4,7.217],[2256.5,2.4278],[2256.9,10.655],[2257.0,0.55]]]
["bitfinex","ETHUSD",1750672372610,[[2255.3,7.02120912],[2255.1,0.45134141],[2255.0,4.43452268],[2254.9,12.121116],[2254.8,4.4349169]],[[2255.6,0.62122395],[2255.7,1.861],[2256.0,7.764],[2256.2,10.8812211],[2256.3,7.02120912]]]
["bitfinex","ETHUSD",1750672471171,[[2257.2,21.45142718],[2257.1,7.70822867],[2257.0,7.203],[2256.8,6.28704729],[2256.7,0.22494993]],[[2257.7,0.5658],[2258.1,0.05536932],[2258.2,9.059],[2258.3,0.54709847],[2258.4,7.02120912]]]
["bitfinex","ETHUSD",1750672482737,[[2257.3,11.45114007],[2257.2,13.90796618],[2257.1,5.76207247],[2256.9,4.43082577],[2256.6,4.43131954]],[[2257.6,1.856],[2257.7,0.5658],[2257.8,0.05536894],[2257.9,7.203],[2258.3,10.0]]]
["bitfinex","ETHUSD",1750672558271,[[2255.7,7.84550912],[2255.6,4.43330045],[2255.5,4.43358049],[2255.4,1.14549165],[2255.2,11.64017606]],[[2256.2,0.05540504],[2256.3,0.5658],[2256.4,1.857],[2256.6,7.207],[2256.8,7.57120912]]]
["bitfinex","ETHUSD",1750672590207,[[2255.9,4.4328206],[2255.8,12.92015604],[2255.6,13.26808669],[2255.5,5.25416727],[2255.4,8.16670077]],[[2256.0,1.5],[2256.3,2.4218],[2256.6,7.206],[2256.7,0.55],[2257.5,2.23557084]]]
["bitfinex","ETHUSD",1750672712569,[[2256.6,8.35334412],[2256.5,7.19841395],[2256.4,15.66123745],[2256.2,4.43204997],[2256.1,0.22702587]],[[2256.8,7.195],[2256.9,1.851],[2257.0,0.5658],[2257.6,10.55],[2257.7,17.67020912]]]
["bitfinex","ETHUSD",1750672743809,[[2256.4,0.45153045],[2256.3,17.02120912],[2256.2,6.51537471],[2256.1,4.43233345],[2255.9,4.4327945]],[[2256.9,0.62119258],[2257.0,9.045],[2257.4,7.02120912],[2257.5,1.05968996],[2257.6,10.55]]]
["bitfinex","ETHUSD",1750672824699,[[2255.9,11.332395],[2255.8,7.02120912],[2255.6,12.41383686],[2255.4,4.87684362],[2255.1,1.847]],[[2256.0,1.5],[2256.2,0.5658],[2256.3,1.848],[2256.7,0.05539668],[2256.8,17.84]]]
["bitfinex","ETHUSD",1750672838329,[[2253.9,11.45783527],[2253.8,10.0],[2253.6,0.7824],[2253.5,4.4375401],[2253.4,7.197]],[[2254.3,0.5658],[2254.8,0.96078],[2254.9,0.55],[2255.0,7.02120912],[2255.8,1.55597688]]]
["bitfinex","ETHUSD",1750672901341,[[2253.7,19.10902254],[2253.6,14.71990841],[2253.3,4.4379179],[2252.9,11.90793795],[2252.7,4.4389391]],[[2254.0,1.866],[2254.2,0.5658],[2254.3,7.257],[2254.5,0.55],[2255.2,10.0]]]
["bitfinex","ETHUSD",1750672936490,[[2254.5,11.333484],[2254.4,2.65304424],[2254.3,11.04719477],[2254.2,0.43412807],[2254.0,1.02513225]],[[2255.0,0.05543984],[2255.1,9.151],[2255.3,10.661],[2255.5,10.0],[2256.2,4.43226842]]]
["bitfinex","ETHUSD",1750672972811,[[2254.5,0.7522],[2254.4,4.43565605],[2254.3,5.51110515],[2254.2,20.28269477],[2254.1,4.43635467]],[[2254.7,1.9],[2254.8,7.288],[2255.0,2.0658],[2255.1,10.662],[2255.8,10.28269477]]]
["bitfinex","ETHUSD",1750673025724,[[2255.7,7.79039822],[2255.6,2.71134959],[2255.5,4.4335474],[2255.4,10.0],[2255.3,4.43399097]],[[2256.1,0.5658],[2256.4,0.55],[2256.9,10.0],[2257.0,7.24806768],[2257.5,0.2317843]]]
["bitfinex","ETHUSD",1750673077323,[[2254.8,7.89221377],[2254.7,10.10111982],[2254.6,1.333336],[2254.3,15.3375251],[2254.1,5.66739759]],[[2255.6,0.55],[2255.7,0.5658],[2256.0,10.0],[2256.1,7.0240652],[2256.5,0.74754123]]]
["bitfinex","ETHUSD",1750673139045,[[2255.7,1.332744],[2255.4,0.7658],[2255.2,10.722706],[2255.1,4.4342639],[2255.0,6.43317199]],[[2256.1,0.05541346],[2256.2,0.5658],[2256.4,0.55],[2256.8,10.55],[2256.9,10.2893268]]]
["bitfinex","ETHUSD",1750673174368,[[2255.1,3.2165427],[2254.9,25.94154122],[2254.8,4.43489416],[2254.6,4.4353653],[2239.8,21.29385379]],[[2255.7,0.05542225],[2255.8,0.5658],[2256.4,0.55],[2256.5,1.05370254],[2257.2,0.5]]]
["bitfinex","ETHUSD",1750673225850,[[2255.8,1.60839344],[2255.7,0.61012582],[2255.6,7.01150855],[2255.5,4.87278166],[2255.4,4.43364893]],[[2256.3,0.5658],[2256.4,0.55],[2256.7,10.0],[2256.8,7.01150855],[2257.5,4.66156179]]]
["bitfinex","ETHUSD",1750673278744,[[2253.4,1.334072],[2253.3,0.7991],[2253.2,7.01150855],[2252.9,4.43870436],[2252.7,11.62492313]],[[2254.0,0.05546003],[2254.1,0.5658],[2254.3,10.55],[2254.4,7.01150855],[2254.7,10.0]]]
["bitfinex","ETHUSD",1750673317855,[[2252.8,3.0],[2252.6,2.0],[2252.3,0.7755],[2251.8,5.99374629],[2251.6,20.30921737]],[[2252.9,0.5658],[2253.0,0.55],[2253.1,0.05548967],[2253.3,1.0543369],[2261.1,0.071]]]
["bitfinex","ETHUSD",1750673334755,[[2251.5,0.8028],[2250.9,0.04441092],[2250.8,14.4427793],[2250.7,12.48638495],[2250.4,4.4436409]],[[2252.3,0.55],[2252.4,0.5658],[2252.5,1.05356173],[2252.6,10.0],[2252.7,8.04339342]]]
["bitfinex","ETHUSD",1750673370222,[[2252.1,0.8327],[2251.6,10.0],[2251.5,4.44143845],[2251.4,4.44167961],[2251.2,10.3211743]],[[2252.6,0.27830079],[2252.7,1.1158],[2252.8,1.05670935],[2252.9,10.0],[2253.0,10.3211743]]]
["bitfinex","ETHUSD",1750673418823,[[2251.5,0.8171],[2251.3,1.335574],[2251.2,4.44204666],[2251.1,4.44226556],[2250.9,4.44261155]],[[2252.1,0.55],[2252.2,10.0],[2252.3,1.06536302],[2252.5,0.5658],[2252.8,10.3211743]]]
["bitfinex","ETHUSD",1750673462032,[[2250.8,0.7914],[2250.4,0.5658],[2250.3,10.1404453],[2250.2,14.76512557],[2250.0,4.44443677]],[[2251.4,0.55],[2251.5,0.05552503],[2251.7,0.5658],[2251.8,10.0],[2251.9,10.3211743]]]
["bitfinex","ETHUSD",1750673498629,[[2251.3,0.8059],[2250.9,0.55],[2250.6,14.44313743],[2250.4,0.45429071],[2249.8,4.44483796]],[[2252.0,0.05551903],[2252.1,0.55],[2252.2,10.5658],[2252.3,10.3211743],[2252.6,5.22099082]]]
["bitfinex","ETHUSD",1750673566722,[[2253.5,0.8173],[2253.1,1.052871],[2252.8,14.74864073],[2252.7,4.88658533],[2252.6,10.0]],[[2253.8,0.14613366],[2253.9,0.55],[2254.2,1.10833383],[2254.4,10.0],[2254.5,10.87561291]]]
["bitfinex","ETHUSD",1750673583337,[[2253.8,0.8042],[2253.2,1.06151],[2253.1,4.43823589],[2253.0,10.30981291],[2252.9,14.43862547]],[[2254.3,0.60545535],[2254.5,1.06151087],[2254.6,0.5658],[2254.7,10.0],[2255.5,8.84466058]]]
["bitfinex","ETHUSD",1750673642681,[[2252.1,0.7762],[2251.9,1.33514],[2251.6,0.44339529],[2251.5,0.04440256],[2251.3,10.0]],[[2252.7,0.55],[2252.8,11.06397336],[2252.9,10.87561291],[2253.4,4.43774199],[2253.5,8.73693081]]]
["bitfinex","ETHUSD",1750673680131,[[2252.8,0.8279],[2252.3,0.43963469],[2252.1,8.37178073],[2252.0,4.44042008],[2251.8,4.44078059]],[[2253.2,0.05548086],[2253.3,11.06534691],[2253.4,7.60252373],[2254.0,4.43657892],[2254.1,3.52882038]]]
["bitfinex","ETHUSD",1750673715602,[[2251.7,0.8028],[2251.4,1.33539],[2250.8,4.4427749],[2250.6,4.44310706],[2250.4,4.66537647]],[[2251.8,0.6],[2252.0,0.60551155],[2252.1,7.03672373],[2252.4,0.5658],[2252.5,1.06228491]]]
["bitfinex","ETHUSD",1750673763294,[[2251.1,0.8215179],[2250.8,7.03672373],[2250.5,4.44335713],[2250.2,0.22149356],[2250.1,0.45247677]],[[2251.6,0.55],[2251.7,0.6158],[2251.9,7.03672373],[2252.0,1.06377137],[2252.7,7.03672373]]]
["bitfinex","ETHUSD",1750673820858,[[2250.9,0.8215],[2250.4,8.37264273],[2250.3,15.0277341],[2250.2,4.44394708],[2250.1,0.45231844]],[[2251.4,0.05552938],[2251.5,11.61616415],[2251.6,7.03672373],[2251.8,0.6158],[2252.4,4.97499494]]]
["bitfinex","ETHUSD",1750673857058,[[2248.0,0.26950462],[2247.9,0.7833],[2247.7,1.337479],[2247.5,4.44928923],[2247.4,14.44954731]],[[2248.4,1.878],[2248.5,7.267],[2248.9,7.58672373],[2249.0,1.05651642],[2249.1,10.0]]]
["bitfinex","ETHUSD",1750673893091,[[2249.7,0.04444116],[2249.6,0.8311],[2249.5,7.83473138],[2249.4,4.44551127],[2249.3,4.44577857]],[[2250.1,9.135],[2250.2,10.686],[2250.4,0.6158],[2250.7,10.0],[2250.8,7.05402853]]]
["bitfinex","ETHUSD",1750673968234,[[2249.9,0.04444071],[2249.8,1.36036836],[2249.7,11.336174],[2249.6,12.24980746],[2249.4,4.44555218]],[[2250.3,7.8828],[2250.4,1.88],[2250.7,7.05402853],[2251.0,0.55],[2251.1,11.12744718]]]
["bitfinex","ETHUSD",1750674008193,[[2250.6,8.80830104],[2250.5,15.24132395],[2250.4,1.335789],[2250.3,4.88926834],[2250.1,4.44420739]],[[2251.0,1.881],[2251.2,0.6158],[2251.3,7.259],[2251.5,0.55],[2251.7,1.06405269]]]
["bitfinex","ETHUSD",1750674041658,[[2250.8,1.335847],[2250.4,0.04442958],[2250.3,10.44279785],[2250.2,0.7849],[2250.1,11.49819484]],[[2251.0,1.88],[2251.1,7.8628],[2251.3,7.05402853],[2251.5,0.99662275],[2251.7,10.0]]]
["bitfinex","ETHUSD",1750674088249,[[2250.3,0.80293062],[2250.2,10.99413934],[2250.1,1.80881441],[2250.0,11.7208135],[2249.6,11.67920409]],[[2250.7,9.102],[2250.8,10.68],[2250.9,0.6158],[2251.2,7.05402853],[2251.4,10.55]]]
["bitfinex","ETHUSD",1750674190880,[[2249.6,1.69815639],[2249.5,5.20062077],[2249.4,22.83576082],[2249.2,4.44598708],[2248.9,4.4465757]],[[2249.9,0.5],[2250.0,1.879],[2250.1,7.8608],[2250.6,7.05402853],[2250.9,0.43842747]]]
["bitfinex","ETHUSD",1750674218835,[[2248.6,19.16035153],[2248.5,4.44726086],[2248.3,0.55],[2248.2,18.74401484],[2248.0,0.44552723]],[[2249.2,1.87],[2249.3,0.6158],[2249.5,0.05557512],[2249.6,7.242],[2249.9,7.05402853]]]
["bitfinex","ETHUSD",1750674255437,[[2248.9,0.79496075],[2248.8,8.46983417],[2248.6,11.8543397],[2248.4,6.78955851],[2248.2,24.29702853]],[[2249.2,1.87],[2249.4,7.243],[2249.5,0.6158],[2249.6,10.683],[2250.1,0.55]]]
["bitfinex","ETHUSD",1750674350613,[[2248.9,1.336728],[2248.8,0.8218],[2248.7,10.0],[2248.6,4.49166836],[2248.5,14.4472451]],[[2249.2,7.237],[2249.4,0.6158],[2249.6,8.92202853],[2249.9,10.0],[2250.7,4.44318711]]]
["bitfinex","ETHUSD",1750674387109,[[2249.1,1.336746],[2248.6,0.7923],[2248.5,10.0],[2248.4,11.94085353],[2248.3,4.44779313]],[[2249.2,7.28858209],[2249.3,0.6158],[2249.4,1.866],[2249.6,7.05402853],[2249.9,10.0]]]
["bitfinex","ETHUSD",1750674436337,[[2248.9,2.129359],[2248.8,10.0],[2248.7,7.05402853],[2248.6,4.44712667],[2248.5,4.44724999]],[[2249.4,0.6158],[2249.6,9.095],[2249.9,7.60402853],[2250.1,10.683],[2250.9,15.4971871]]]
["bitfinex","ETHUSD",1750674517206,[[2249.0,2.13131272],[2248.8,10.0],[2248.7,11.78420706],[2248.6,7.05402853],[2248.4,0.55]],[[2249.5,1.92156879],[2249.6,7.24],[2249.8,0.6158],[2249.9,17.74402853],[2250.1,10.0]]]
["bitfinex","ETHUSD",1750674554687,[[2249.4,0.04445156],[2249.3,7.05402853],[2249.2,4.44588485],[2249.1,5.23512225],[2249.0,18.568615]],[[2249.7,1.864],[2249.9,11.3058],[2250.1,7.232],[2250.5,7.05402853],[2250.7,0.55]]]
["bitfinex","ETHUSD",1750674613623,[[2248.5,1.336949],[2248.4,0.7682],[2248.2,7.05402853],[2248.0,4.67331682],[2247.9,14.44858043]],[[2248.7,10.687],[2248.8,1.87],[2249.0,7.8578],[2249.3,17.05402853],[2250.1,4.44425223]]]
["bitfinex","ETHUSD",1750674692343,[[2250.2,1.336026],[2250.1,0.04443733],[2250.0,12.7521585],[2249.9,4.44449241],[2249.8,10.0]],[[2250.5,1.862],[2250.6,7.8418],[2251.2,10.0],[2251.3,7.05402853],[2253.5,6.43760861]]]
["bitfinex","ETHUSD",1750674734254,[[2250.5,1.335705],[2250.1,5.24056665],[2249.9,4.99455033],[2249.7,4.44495701],[2249.3,8.84370982]],[[2250.8,7.224],[2250.9,0.94989654],[2251.1,8.91502853],[2251.4,10.681],[2251.6,10.0]]]
["bitfinex","ETHUSD",1750674760376,[[2250.2,2.138776],[2250.0,21.93973858],[2249.9,4.44453871],[2249.8,7.774],[2248.5,11.49682277]],[[2250.5,1.861],[2250.8,0.67134223],[2250.9,7.224],[2251.2,17.05402853],[2251.4,11.231]]]
["bitfinex","ETHUSD",1750674854993,[[2251.6,10.0],[2251.5,7.88302853],[2251.4,5.77668198],[2251.2,4.44196582],[2251.0,4.44245649]],[[2251.7,1.857],[2252.1,0.05551693],[2252.2,0.6158],[2252.7,7.05402853],[2253.3,0.65526725]]]
["bitfinex","ETHUSD",1750674907867,[[2251.5,1.335116],[2251.2,0.7593],[2251.1,7.05402853],[2251.0,4.48671855],[2250.9,14.88467627]],[[2251.6,9.071],[2251.8,0.6158],[2252.3,17.73102853],[2253.1,1.335378],[2253.3,8.61371148]]]
["bitfinex","ETHUSD",1750674929009,[[2252.9,1.334285],[2252.8,0.8307],[2252.5,21.49343083],[2252.4,4.43964257],[2252.2,7.45330455]],[[2253.1,9.081],[2253.3,0.6158],[2253.8,17.05402853],[2254.1,0.45211547],[2254.2,0.55]]]
["bitfinex","ETHUSD",1750674975375,[[2251.6,1.335206],[2251.5,10.0],[2251.4,12.31805094],[2250.0,11.49827893],[2249.8,12.00682277]],[[2252.0,1.867],[2252.2,0.6158],[2252.4,0.0555173],[2252.5,7.238],[2252.6,7.05402853]]]
["bitfinex","ETHUSD",1750675073493,[[2251.7,1.33498],[2251.6,10.0],[2251.5,7.05402853],[2251.4,0.8227],[2251.3,4.99176934]],[[2252.0,0.6158],[2252.1,0.05550264],[2252.2,1.857],[2252.3,7.215],[2252.7,7.05402853]]]
["bitfinex","ETHUSD",1750675129521,[[2251.5,0.8258],[2251.4,10.0],[2251.3,7.05402853],[2251.2,4.4420056],[2251.1,10.0]],[[2252.0,9.068],[2252.2,0.6158],[2252.4,10.671],[2252.5,7.05402853],[2252.9,0.59247867]]]
["bitfinex","ETHUSD",1750675178764,[[2252.4,11.334576],[2252.3,11.49389014],[2252.2,0.8083],[2251.9,4.4406466],[2251.8,7.05402853]],[[2252.7,7.206],[2252.8,0.6158],[2252.9,0.05549397],[2253.0,1.853],[2253.3,10.67]]]
["bitfinex","ETHUSD",1750675272291,[[2248.7,0.8315],[2248.3,7.05402853],[2247.6,4.44915806],[2247.4,0.69615286],[2247.3,22.18262528]],[[2249.6,7.60402853],[2249.8,0.05557651],[2250.0,7.05402853],[2250.1,9.055],[2250.2,10.0]]]
["bitfinex","ETHUSD",1750675307550,[[2246.6,6.58019597],[2246.5,14.45134831],[2246.4,10.35331219],[2246.2,4.45195959],[2246.1,0.77256741]],[[2247.5,2.3023294],[2247.6,7.287],[2248.2,1.60157426],[2248.3,10.0],[2248.4,21.04031219]]]
["bitfinex","ETHUSD",1750675363588,[[2245.2,10.0],[2245.1,5.79272866],[2245.0,3.90972324],[2244.9,6.41465068],[2244.8,12.37631219]],[[2245.8,0.05566927],[2245.9,0.1607],[2246.1,2.047],[2246.2,18.206],[2246.5,0.43992008]]]
["bitfinex","ETHUSD",1750675401703,[[2243.6,10.0],[2243.5,4.68221906],[2243.3,4.46261587],[2243.2,11.18147931],[2243.1,4.45811258]],[[2243.8,0.1607],[2243.9,1.987],[2244.2,7.472],[2244.5,0.55],[2245.0,10.44491043]]]
["bitfinex","ETHUSD",1750675435747,[[2243.8,10.7861],[2243.7,5.79642565],[2243.6,14.83867266],[2243.5,2.80957645],[2243.3,4.46268404]],[[2244.2,2.042],[2244.3,0.05569917],[2244.5,7.6747],[2245.3,10.38157931],[2245.6,4.699]]]
["bitfinex","ETHUSD",1750675455081,[[2243.5,0.2250348],[2243.3,0.005],[2242.8,0.8022],[2242.7,0.7969],[2242.6,4.45895198]],[[2243.7,0.05572535],[2243.9,9.546],[2244.2,0.55],[2244.3,10.39529983],[2244.8,4.4548265]]]
["bitfinex","ETHUSD",1750675538424,[[2247.4,15.20418059],[2247.3,4.44975808],[2247.2,10.39150632],[2247.1,7.01008234],[2247.0,8.747748]],[[2247.7,7.41],[2247.8,1.982],[2248.1,0.1607],[2248.6,1.05350222],[2248.7,10.699]]]
["bitfinex","ETHUSD",1750675557723,[[2246.9,0.0367],[2246.8,10.0],[2246.7,2.56340523],[2246.6,0.8302],[2246.5,4.45126158]],[[2247.2,2.01463017],[2247.3,7.5657],[2247.9,1.05595728],[2248.7,15.14609233],[2248.8,7.95835333]]]
["bitfinex","ETHUSD",1750675592063,[[2245.5,0.0367],[2245.4,13.63660216],[2245.2,14.45382346],[2245.0,6.62601883],[2244.7,4.9978278]],[[2246.0,0.1607],[2246.1,9.307],[2246.6,10.0],[2246.7,7.62187653],[2247.6,10.695]]]
["bitfinex","ETHUSD",1750675686928,[[2248.5,1.336901],[2248.4,11.51936461],[2248.3,5.68796972],[2248.1,14.44816301],[2247.8,4.44874747]],[[2248.9,9.268],[2249.0,0.1607],[2249.6,10.0],[2249.7,7.07187653],[2250.6,11.3400441]]]
["bitfinex","ETHUSD",1750675723944,[[2249.5,0.01091626],[2249.4,11.336348],[2249.3,7.07187653],[2249.1,1.24336153],[2249.0,4.44632673]],[[2249.8,1.924],[2249.9,7.33],[2250.4,7.07187653],[2250.5,0.55],[2250.8,10.0]]]
["bitfinex","ETHUSD",1750675746526,[[2249.7,7.89387653],[2249.6,11.336109],[2249.5,4.44532935],[2249.4,4.44554544],[2249.0,1.921]],[[2250.5,0.05555209],[2250.7,3.70018765],[2250.8,19.246],[2250.9,17.75587653],[2252.4,4.43987454]]]
["bitfinex","ETHUSD",1750675837915,[[2249.5,17.07187653],[2249.3,1.5384508],[2249.2,4.4458496],[2249.1,4.44613277],[2249.0,1.336544]],[[2249.6,1.911],[2249.8,10.683],[2250.2,7.312],[2250.7,19.07187653],[2251.4,10.46406101]]]
["bitfinex","ETHUSD",1750675884237,[[2249.6,12.02450012],[2249.5,20.98667236],[2249.4,4.44553483],[2249.1,6.35422194],[2248.9,4.99643308]],[[2250.4,1.908],[2250.7,17.75587653],[2250.8,0.55],[2250.9,7.305],[2251.2,1.4589465]]]
["bitfinex","ETHUSD",1750675920224,[[2251.4,2.56902659],[2251.3,0.01082626],[2251.2,23.18333945],[2251.1,1.88582453],[2250.9,1.335461]],[[2251.8,1.904],[2252.0,7.292],[2252.3,7.07187653],[2252.5,10.7750348],[2253.4,4.67024378]]]
["bitfinex","ETHUSD",1750675958850,[[2251.7,0.63228911],[2251.6,7.07187653],[2251.5,0.8147],[2251.4,4.44157806],[2251.3,4.887829]],[[2252.4,9.184],[2252.5,0.2250348],[2252.8,7.07187653],[2252.9,10.0],[2253.2,0.05550364]]]
["bitfinex","ETHUSD",1750676071127,[[2250.6,8.1711507],[2250.5,1.76218765],[2250.4,2.114248],[2250.3,14.44373029],[2250.2,4.87913632]],[[2250.9,1.892],[2251.2,7.774],[2251.5,0.55],[2251.6,1.06392715],[2251.7,10.0]]]
["bitfinex","ETHUSD",1750676105070,[[2250.6,10.0],[2250.5,7.07187653],[2250.4,1.82742363],[2250.3,5.21104431],[2250.2,4.8790521]],[[2251.1,0.04468394],[2251.2,0.7939],[2251.4,2.439],[2251.7,17.07187653],[2251.8,7.268]]]
["bitfinex","ETHUSD",1750676214744,[[2251.7,7.07187653],[2251.6,4.44123797],[2251.5,1.23452377],[2251.4,4.44161045],[2251.3,0.7874]],[[2251.8,0.5],[2252.1,1.875],[2252.2,10.677],[2252.4,7.245],[2252.6,10.0]]]
["bitfinex","ETHUSD",1750676257694,[[2251.1,10.0],[2251.0,8.03351234],[2250.9,6.5787686],[2250.0,11.5162553],[2249.9,4.683]],[[2252.0,9.117],[2252.1,10.0],[2252.2,17.74887653],[2252.7,7.07187653],[2253.1,12.38840001]]]
["bitfinex","ETHUSD",1750676308958,[[2251.2,10.0],[2251.1,7.07187653],[2251.0,0.7698],[2250.9,0.43527951],[2250.8,11.6837611]],[[2251.6,1.872],[2251.9,7.239],[2252.1,0.55],[2252.5,10.2250348],[2253.0,7.76]]]
["bitfinex","ETHUSD",1750676362907,[[2250.5,0.7756],[2250.4,10.0],[2250.3,7.50608277],[2250.1,5.78014581],[2249.9,11.67654036]],[[2250.7,1.867],[2251.1,7.232],[2251.4,0.55],[2251.5,7.83406418],[2252.2,4.88900174]]]
["bitfinex","ETHUSD",1750676453068,[[2251.9,0.7892],[2251.5,12.59131205],[2251.3,11.77891514],[2251.2,7.217],[2028.6,0.10925325]],[[2252.2,1.90368394],[2252.3,7.217],[2252.5,0.2250348],[2252.6,7.07187653],[2252.7,10.0]]]
["bitfinex","ETHUSD",1750676495121,[[2252.1,0.52702717],[2252.0,0.8297],[2251.9,4.4405318],[2251.8,11.51267787],[2251.7,1.334755]],[[2252.4,1.856],[2252.5,0.2250348],[2252.6,0.04468394],[2252.7,7.212],[2252.8,10.673]]]
["bitfinex","ETHUSD",1750676517850,[[2253.2,1.334078],[2253.0,10.0],[2252.9,14.43864565],[2252.8,0.52704146],[2252.5,4.43939846]],[[2253.7,0.225],[2253.8,8.97056047],[2255.1,4.8125054],[2255.2,4.43420875],[2255.3,6.881793]]]
["bitfinex","ETHUSD",1750676611304,[[2253.2,0.8324],[2253.0,0.04437651],[2252.9,15.77274728],[2252.8,11.46699777],[2252.7,0.43683929]],[[2253.8,1.866],[2254.0,7.02816464],[2254.1,17.452],[2254.2,0.55],[2254.9,1.334113]]]
["bitfinex","ETHUSD",1750676657494,[[2252.7,0.7905],[2252.5,1.0834897],[2252.4,4.88271427],[2252.3,10.0],[2252.2,11.72302209]],[[2253.4,7.32768394],[2253.5,1.897],[2253.6,10.897],[2253.8,10.7694582],[2254.5,1.334451]]]
["bitfinex","ETHUSD",1750676673288,[[2252.4,0.7828],[2251.8,14.44069826],[2251.7,6.33800412],[2251.6,1.33473],[2251.5,22.03085424]],[[2252.8,7.31168394],[2252.9,0.225],[2253.1,2.58070551],[2253.2,12.21937114],[2253.7,11.38278457]]]
["bitfinex","ETHUSD",1750676713860,[[2249.8,0.8272],[2249.6,0.0367],[2249.5,10.0],[2249.4,12.66863847],[2249.3,4.44572718]],[[2250.4,1.52456839],[2250.6,9.151],[2250.8,1.0057329],[2250.9,10.0],[2252.3,3.51144078]]]
["bitfinex","ETHUSD",1750676773840,[[2249.6,0.7655],[2249.3,14.78304085],[2249.2,4.47425334],[2249.1,4.44619958],[2249.0,10.0]],[[2250.1,0.0555603],[2250.2,1.902],[2250.4,0.7891],[2250.5,0.55],[2250.6,17.351]]]
["bitfinex","ETHUSD",1750676816252,[[2249.1,0.7844],[2248.7,1.55630112],[2248.5,13.68335743],[2248.4,14.44760595],[2248.3,13.40597656]],[[2249.6,0.8397704],[2249.7,1.919],[2249.9,17.319],[2250.0,10.67392294],[2250.5,11.6259527]]]
["bitfinex","ETHUSD",1750676850963,[[2248.5,0.8328],[2248.3,1.337145],[2248.2,10.0],[2248.1,7.05683875],[2248.0,4.90253568]],[[2248.8,1.77965476],[2249.0,7.302],[2249.1,0.829],[2249.3,7.96997266],[2249.7,0.53952195]]]
["bitfinex","ETHUSD",1750676926013,[[2248.6,1.25092039],[2248.5,7.05683875],[2248.4,5.21035881],[2248.3,6.12157012],[2248.1,1.337021]],[[2249.0,1.886],[2249.1,0.8224],[2249.3,7.82],[2249.4,10.0],[2249.5,10.686]]]
["bitfinex","ETHUSD",1750676963657,[[2250.4,7.05683875],[2250.3,10.68337692],[2250.2,5.20403748],[2250.1,8.14618964],[2250.0,7.264]],[[2250.8,1.883],[2250.9,0.7773],[2251.0,0.55],[2251.1,7.264],[2251.5,7.51240745]]]
["bitfinex","ETHUSD",1750677048716,[[2250.9,1.22545943],[2250.8,7.81163875],[2250.7,4.44296678],[2250.6,4.44317209],[2250.5,13.21658]],[[2251.4,0.85992538],[2251.5,1.881],[2251.7,7.259],[2251.8,0.55],[2252.0,17.05683875]]]
["bitfinex","ETHUSD",1750677106227,[[2250.9,7.05683875],[2250.8,4.44278418],[2250.7,1.22059738],[2250.6,5.21476736],[2250.5,0.70568388]],[[2251.3,1.88],[2251.4,8.0453],[2251.5,11.228],[2252.1,7.05683875],[2252.6,3.98437428]]]
["bitfinex","ETHUSD",1750677136486,[[2251.2,2.50536644],[2251.1,22.76059559],[2251.0,6.73531128],[2250.7,4.44305984],[2250.6,14.05751463]],[[2251.7,0.7541],[2251.8,1.93451741],[2252.0,7.253],[2252.1,10.677],[2252.7,8.57790238]]]
["bitfinex","ETHUSD",1750677215183,[[2251.1,7.05683875],[2251.0,0.80547307],[2250.9,4.44254182],[2250.8,4.44283426],[2250.5,5.7789716]],[[2251.4,1.873],[2251.5,0.7526],[2251.7,7.244],[2252.0,10.0],[2252.4,7.05683875]]]
["bitfinex","ETHUSD",1750677262069,[[2251.0,1.335438],[2250.9,10.0],[2250.8,7.05683875],[2250.7,5.20856439],[2250.6,11.68116215]],[[2251.4,0.7695],[2251.6,0.0555171],[2251.7,1.87],[2251.9,8.30471286],[2253.3,6.72815007]]]
["bitfinex","ETHUSD",1750677288601,[[2250.0,7.05683875],[2249.8,15.23432804],[2249.6,4.44514482],[2249.5,7.234],[2249.4,6.31361226]],[[2250.7,0.85614241],[2250.8,1.868],[2250.9,0.55],[2251.1,14.29083875],[2251.2,20.677]]]
["bitfinex","ETHUSD",1750677346782,[[2248.3,7.05683875],[2248.0,5.19889519],[2247.9,0.0110616],[2247.8,17.45885259],[2247.7,1.865]],[[2248.8,0.05558576],[2248.9,0.7879],[2249.0,0.26701],[2249.1,1.865],[2249.3,7.233]]]
["bitfinex","ETHUSD",1750677432211,[[2249.1,7.05683875],[2249.0,5.68003433],[2248.9,1.336663],[2248.8,0.8118],[2248.7,7.232]],[[2249.4,2.6171],[2249.6,10.683],[2249.9,7.232],[2250.0,0.55],[2250.1,10.0]]]
["bitfinex","ETHUSD",1750677454087,[[2249.7,7.05683875],[2249.6,10.0],[2249.5,11.67338641],[2249.4,6.59845761],[2249.2,2.08770207]],[[2250.2,0.8179],[2250.3,0.0555528],[2250.4,1.863],[2250.5,10.685],[2250.6,7.228]]]
["bitfinex","ETHUSD",1750677491831,[[2247.9,0.0110616],[2247.4,0.7978],[2247.3,24.83245811],[2247.2,4.44996181],[2246.9,4.45057601]],[[2248.0,0.7986],[2248.2,10.689],[2248.3,0.27475022],[2249.4,0.22631998],[2249.8,2.26459322]]]
["bitfinex","ETHUSD",1750677594201,[[2248.3,4.447771],[2248.2,5.26824278],[2248.1,10.0],[2247.9,13.98822216],[2029.1,0.02]],[[2248.8,1.862],[2248.9,0.7877],[2249.2,7.228],[2249.6,17.06037167],[2250.5,8.20580819]]]
["bitfinex","ETHUSD",1750677626360,[[2247.9,0.0110616],[2247.7,7.86927167],[2247.6,0.0220452],[2247.3,7.06037167],[2246.8,10.0]],[[2248.2,0.8094],[2248.8,1.337665],[2249.5,7.76],[2249.6,3.53807241],[2249.7,4.44514337]]]
["bitfinex","ETHUSD",1750677666428,[[2247.9,0.0110616],[2247.1,1.19875348],[2246.8,17.06037167],[2246.5,4.45124939],[2246.4,1.0]],[[2248.0,23.45308934],[2248.1,7.06037167],[2248.3,0.21911659],[2248.4,0.43734739],[2248.5,0.24665975]]]
["bitfinex","ETHUSD",1750677747019,[[2246.4,1.44092025],[2246.3,10.0],[2246.2,7.85307167],[2246.1,4.45208487],[2245.9,4.45245549]],[[2246.8,0.803],[2246.9,1.865],[2247.0,7.238],[2247.3,10.695],[2247.4,7.61037167]]]
["bitfinex","ETHUSD",1750677789004,[[2246.4,0.3125],[2246.3,0.7804],[2245.8,17.06037167],[2245.7,4.45285678],[2245.6,4.67812627]],[[2246.5,9.178],[2246.8,0.55],[2246.9,0.8],[2247.0,7.06037167],[2247.5,10.0]]]
["bitfinex","ETHUSD",1750677838666,[[2246.4,0.3125],[2245.6,1.0443767],[2245.5,7.06037167],[2245.4,0.4653136],[2245.3,4.45363322]],[[2246.5,21.46473],[2246.7,7.06037167],[2247.1,1.07612105],[2247.3,22.87087742],[2247.4,1.338566]]]
["bitfinex","ETHUSD",1750677936217,[[2248.0,2.05104354],[2247.9,7.06037167],[2247.7,1.00626374],[2247.6,4.44909741],[2247.4,4.44955793]],[[2248.3,10.697],[2248.7,0.7633],[2248.8,10.0],[2249.1,6.114],[2249.9,0.23244233]]]
["bitfinex","ETHUSD",1750677984466,[[2247.0,4.45020965],[2246.9,4.4504804],[2246.8,0.7628],[2246.7,4.4509572],[2246.6,0.22825599]],[[2248.0,0.7937],[2248.1,0.60560238],[2248.2,10.0],[2248.3,8.92937167],[2248.5,7.241]]]
["bitfinex","ETHUSD",1750678003492,[[2247.3,1.5597139],[2247.2,0.7613],[2247.1,10.0],[2247.0,4.45030092],[2246.9,10.36369691]],[[2247.5,1.869],[2247.7,7.257],[2247.9,10.697],[2248.0,0.783],[2248.3,10.0]]]
["bitfinex","ETHUSD",1750678098450,[[2248.2,0.70802485],[2248.0,17.05822294],[2247.9,1.21219173],[2247.8,4.44866359],[2247.7,11.68590718]],[[2248.7,0.84288788],[2248.8,1.867],[2249.0,7.237],[2249.1,7.05822294],[2249.3,10.55]]]
["bitfinex","ETHUSD",1750678160894,[[2249.9,2.70801682],[2249.8,10.0],[2249.7,7.05822294],[2249.6,0.7666],[2249.5,9.37757487]],[[2250.0,1.865],[2250.2,0.8199],[2250.3,7.231],[2250.7,10.686],[2250.8,7.60822294]]]
["bitfinex","ETHUSD",1750678180462,[[2248.8,7.05822294],[2248.7,0.46616823],[2248.6,0.7836],[2248.5,10.0],[2248.4,4.44748682]],[[2249.2,2.6744],[2249.4,7.228],[2249.6,0.55],[2249.7,1.78999807],[2490.0,2.147639]]]
["bitfinex","ETHUSD",1750678222939,[[2249.5,1.27959072],[2249.4,7.08017393],[2249.3,7.05220314],[2249.2,5.24774201],[2249.1,1.19685306]],[[2249.7,1.862],[2249.9,10.686],[2250.0,0.7798],[2250.1,7.226],[2250.4,10.0]]]
["bitfinex","ETHUSD",1750678323029,[[2250.3,7.88753579],[2250.1,7.218],[2250.0,17.05822294],[2249.8,4.44478061],[2249.7,0.55]],[[2250.9,0.7599],[2251.0,30.0],[2251.7,10.681],[2251.8,7.05822294],[2252.3,7.99223259]]]
["bitfinex","ETHUSD",1750678379460,[[2250.3,7.86192294],[2250.2,10.0],[2250.0,11.65941986],[2249.9,1.95109906],[2249.8,7.63551526]],[[2250.8,0.05553543],[2250.9,1.855],[2251.0,30.8191],[2251.1,7.215],[2251.2,20.679]]]
["bitfinex","ETHUSD",1750678392272,[[2249.8,17.84392294],[2249.7,4.44496474],[2249.6,4.44513479],[2249.5,8.99476046],[2249.3,6.30081462]],[[2250.4,9.12354939],[2250.5,0.7756],[2251.0,30.0],[2251.1,7.60822294],[2252.5,4.43963461]]]
["bitfinex","ETHUSD",1750678463714,[[2250.0,3.10957616],[2249.9,7.05822294],[2249.8,10.0],[2249.7,4.88683018],[2249.6,7.21]],[[2250.5,0.7604],[2250.6,1.90954412],[2250.7,7.21],[2251.0,30.0],[2251.1,7.60822294]]]
["bitfinex","ETHUSD",1750678513148,[[2250.7,7.88351395],[2250.6,4.44322556],[2250.5,4.44333287],[2250.3,17.205],[2250.2,4.4440143]],[[2251.0,30.0],[2251.1,7.205],[2251.2,2.6806],[2251.7,10.0],[2251.8,0.55]]]
["bitfinex","ETHUSD",1750678573524,[[2250.9,25.97238784],[2250.8,12.31695532],[2250.5,4.44343557],[2250.2,6.2920323],[2250.0,12.43016106]],[[2251.0,8.97674559],[2251.5,0.7936],[2251.6,9.047],[2252.4,7.05822294],[2252.9,3.53819141]]]
["bitfinex","ETHUSD",1750678634143,[[2250.4,7.05822294],[2250.1,0.7829],[2250.0,4.4443996],[2249.9,7.90482229],[2249.8,14.44473464]],[[2250.7,0.05554398],[2250.8,2.6162],[2251.0,26.85374559],[2251.2,10.0],[2251.4,0.55]]]
["bitfinex","ETHUSD",1750678687523,[[2252.3,2.45550269],[2252.2,13.7024874],[2252.1,14.89345624],[2251.8,20.02578739],[2251.5,4.44135126]],[[2252.7,11.4524],[2253.4,10.55],[2253.5,7.05822294],[2253.8,1.55420393],[2254.8,4.2399]]]
["bitfinex","ETHUSD",1750678734622,[[2252.5,7.05822294],[2252.2,15.22384495],[2252.1,0.45330665],[2252.0,23.63403016],[2251.9,2.0620203]],[[2253.0,0.87389345],[2253.1,0.26517872],[2253.3,1.843],[2253.5,0.55],[2253.7,7.188]]]
["bitfinex","ETHUSD",1750678804212,[[2252.0,7.05822294],[2251.9,0.7995],[2251.8,1.334985],[2251.6,14.44126998],[2251.4,4.44158383]],[[2252.6,1.86889],[2252.8,10.0],[2252.9,2.85634108],[2253.0,14.79422294],[2253.1,0.26511875]]]
["bitfinex","ETHUSD",1750678853551,[[2250.2,7.05822294],[2250.1,0.7889],[2249.8,1.335991],[2249.7,4.44496102],[2249.6,13.48710961]],[[2250.5,0.8153],[2250.6,0.05554488],[2250.7,1.842],[2251.0,7.189],[2251.1,0.27282357]]]
["bitfinex","ETHUSD",1750678926403,[[2252.2,0.8262],[2252.1,7.05822294],[2252.0,1.334831],[2251.9,4.44068909],[2251.7,15.39262329]],[[2252.6,0.05549801],[2252.7,11.4303],[2253.1,10.55],[2253.3,7.05822294],[2254.2,3.53645347]]]
["bitfinex","ETHUSD",1750678988657,[[2252.3,7.83484567],[2252.1,2.149294],[2251.8,4.44079897],[2251.6,12.399],[2251.5,4.44140167]],[[2252.8,0.83498529],[2252.9,1.849],[2253.0,7.191],[2253.3,10.0],[2253.4,7.05822294]]]
["bitfinex","ETHUSD",1750679030420,[[2251.7,7.05822294],[2251.5,4.44147551],[2251.4,5.68368876],[2251.3,10.0],[2251.1,14.02824829]],[[2252.2,0.8224],[2252.4,0.05550307],[2252.9,10.55],[2253.0,7.05822294],[2253.5,6.014998]]]
["bitfinex","ETHUSD",1750679054866,[[2251.5,10.0],[2251.4,7.05822294],[2251.3,0.45261945],[2251.2,0.8119],[2251.1,4.44218233]],[[2251.9,0.7628],[2252.0,0.05550701],[2252.1,1.844],[2252.3,7.193],[2252.4,1.06515566]]]
["bitfinex","ETHUSD",1750679115226,[[2252.2,2.7159039],[2252.1,8.27828122],[2252.0,15.21239679],[2251.9,4.4406611],[2251.8,8.537801]],[[2252.7,0.7681],[2252.8,1.845],[2253.0,7.203],[2253.3,17.60822294],[2254.1,4.683]]]
["bitfinex","ETHUSD",1750679163498,[[2248.3,17.45044306],[2248.2,5.21346948],[2248.0,1.337081],[2247.9,4.44859013]],[[2249.0,0.8138],[2249.1,9.074],[2249.5,1.337086],[2249.6,0.55],[2249.7,10.0]]]
["bitfinex","ETHUSD",1750679194962,[[2251.2,0.02187052],[2251.1,13.78525748],[2251.0,1.27957172],[2250.9,4.44256074],[2250.8,11.335426]],[[2251.5,0.8213],[2251.6,1.875],[2251.8,7.262],[2252.0,1.0],[2252.8,1.335426]]]
["bitfinex","ETHUSD",1750679239133,[[2252.4,1.8132296],[2252.3,14.439893],[2252.2,11.58877021],[2252.1,5.77488056],[2251.9,11.72068387]],[[2252.6,1.87564711],[2252.8,7.292],[2252.9,0.7529],[2253.4,10.674],[2253.5,10.0]]]
["bitfinex","ETHUSD",1750679316118,[[2253.5,7.02980007],[2253.4,2.54566781],[2253.3,4.43781938],[2253.0,21.67851759],[2252.0,8.89039033]],[[2253.9,1.868],[2254.0,8.0521],[2254.6,17.02980007],[2254.7,11.4410767],[2254.9,0.56979287]]]
["bitfinex","ETHUSD",1750679382755,[[2257.7,0.7567],[2257.5,10.0],[2257.4,4.42975056],[2257.3,23.88107035],[2257.2,0.43808568]],[[2258.5,0.97889],[2258.6,9.17],[2258.7,0.6189],[2258.8,10.0],[2258.9,10.656]]]
["bitfinex","ETHUSD",1750679390041,[[2258.8,0.77],[2258.6,10.0],[2258.5,12.05891882],[2258.2,1.52307248],[2258.1,11.82647739]],[[2260.0,7.395],[2260.1,1.939],[2260.2,1.1689],[2260.6,20.28106982],[2261.0,0.44532672]]]
["bitfinex","ETHUSD",1750679449380,[[2257.1,13.21636579],[2257.0,3.021213],[2256.9,10.28106982],[2256.8,0.45359415],[2256.7,5.24322879]],[[2257.4,1.947],[2257.6,0.6189],[2257.9,7.362],[2258.2,0.55],[2258.6,20.28106982]]]
["bitfinex","ETHUSD",1750679487332,[[2257.0,3.021213],[2256.8,4.88215789],[2256.7,15.47458078],[2256.5,1.331999],[2256.4,14.98182255]],[[2257.3,1.934],[2257.4,7.334],[2257.5,0.6189],[2257.6,10.645],[2258.2,10.0]]]
["bitfinex","ETHUSD",1750679511598,[[2257.0,3.021213],[2256.9,0.7751],[2256.8,14.43096305],[2255.9,0.22107532]],[[2257.7,9.257],[2257.8,1.60349],[2258.3,7.55394555],[2258.4,10.0],[2258.5,0.25829]]]
["bitfinex","ETHUSD",1750679579107,[[2258.9,12.25102867],[2258.8,4.42701114],[2258.7,1.22515432],[2258.6,14.42749356],[2258.5,7.311]],[[2259.0,1.924],[2259.4,0.6189],[2260.5,8.32662321],[2260.8,0.21970718],[2260.9,5.53645347]]]
["bitfinex","ETHUSD",1750679621050,[[2260.1,12.140602],[2260.0,14.66620584],[2259.9,4.42488731],[2259.7,0.55],[2259.6,11.78155228]],[[2260.7,0.7827],[2260.8,1.941],[2261.2,8.41940494],[2261.5,0.2250767],[2262.3,13.48777586]]]
["bitfinex","ETHUSD",1750679641284,[[2261.4,6.98039023],[2261.2,4.42233309],[2261.1,4.4225442],[2261.0,0.7679],[2260.9,8.92069046]],[[2261.5,0.2250767],[2261.8,13.3743],[2262.3,7.338],[2262.7,6.98539023],[2263.0,2.0]]]
["bitfinex","ETHUSD",1750679719508,[[2258.1,6.99638417],[2257.8,11.24602756],[2257.7,4.42916664],[2257.6,4.4294052],[2257.4,14.45485028]],[[2259.0,0.7838],[2259.1,0.27357],[2259.2,16.99638417],[2259.3,1.937],[2259.4,7.867]]]
["bitfinex","ETHUSD",1750679723707,[[2257.9,6.99638417],[2257.8,0.43332756],[2257.7,10.0],[2257.6,5.19717106],[2257.5,4.42967223]],[[2258.2,0.8197],[2258.3,1.92],[2258.5,0.81241],[2258.6,7.311],[2258.8,1.13963]]]
["bitfinex","ETHUSD",1750679773145,[[2255.6,14.43339095],[2255.5,14.70365849],[2255.3,1.332579],[2255.2,4.98419334],[2254.9,9.63189085]],[[2256.2,1.916],[2256.3,0.7592],[2256.4,7.304],[2256.6,10.91552],[2257.4,10.65946966]]]
["bitfinex","ETHUSD",1750679814395,[[2256.6,7.00584994],[2256.5,0.44735662],[2256.4,0.8266],[2256.3,14.4319113],[2256.2,4.43213797]],[[2257.1,0.7789],[2257.2,2.91252],[2257.3,7.301],[2257.6,1.14422],[2257.7,10.65]]]
["bitfinex","ETHUSD",1750679904247,[[2257.1,7.45368337],[2257.0,5.57443572],[2256.9,4.43073033],[2256.7,0.8269],[2256.6,13.05022259]],[[2257.4,1.907],[2257.5,11.4335],[2257.7,7.288],[2258.1,10.0],[2258.9,5.534]]]
["bitfinex","ETHUSD",1750679955237,[[2256.4,10.0],[2256.3,7.45579867],[2256.1,4.43233662],[2026.0,0.15]],[[2256.9,0.7816],[2257.0,1.903],[2257.1,7.285],[2257.4,1.61416774],[2257.6,7.00709126]]]
["bitfinex","ETHUSD",1750680021284,[[2258.4,7.00709126],[2258.2,0.8046],[2258.1,4.42838127],[2257.9,4.42878993],[2257.7,14.42925276]],[[2258.6,9.163],[2258.7,0.8204],[2259.1,10.645],[2259.4,10.0],[2259.5,7.00709126]]]
["bitfinex","ETHUSD",1750680068063,[[2257.3,1.88605422],[2257.2,15.19565559],[2257.1,14.69145489],[2257.0,1.331732],[2256.9,4.43084007]],[[2257.8,0.8233],[2257.9,1.89],[2258.2,7.261],[2258.4,10.0],[2258.5,0.55]]]
["bitfinex","ETHUSD",1750680107117,[[2256.5,18.82904933],[2256.4,4.88642188],[2256.3,5.21581348],[2256.2,8.590152],[2250.0,26.03910913]],[[2257.1,0.7898],[2257.2,1.888],[2257.5,7.258],[2257.7,7.00473338],[2257.9,0.26899]]]
["bitfinex","ETHUSD",1750680169026,[[2252.7,10.28875699],[2252.6,14.87452652],[2252.5,4.43941429],[2252.4,1.0193767],[2252.3,13.81500577]],[[2253.3,1.887],[2253.4,0.7844],[2253.7,7.262],[2253.9,0.55],[2254.0,10.0]]]
["bitfinex","ETHUSD",1750680203405,[[2252.4,0.66933944],[2252.2,5.25498491],[2251.9,1.334694],[2251.8,12.01817284],[2251.1,10.67970304]],[[2252.9,0.8028],[2253.0,1.887],[2253.4,7.264],[2253.7,18.24130249],[2254.1,1.334564]]]
["bitfinex","ETHUSD",1750680219991,[[2253.1,7.02730249],[2252.9,4.43863281],[2252.8,0.7757],[2252.7,11.46626241],[2252.6,10.0]],[[2253.3,1.887],[2253.5,0.8316],[2253.7,17.929],[2254.0,10.0],[2254.1,0.55]]]
["bitfinex","ETHUSD",1750680317062,[[2253.0,7.02638286],[2252.8,0.7754],[2252.7,4.43901721],[2252.6,15.1643257],[2252.5,1.334469]],[[2253.1,1.883],[2253.4,0.8148],[2253.8,0.296361],[2253.9,0.81581],[2254.2,7.02638286]]]
["bitfinex","ETHUSD",1750680360520,[[2252.6,10.0],[2252.5,7.02638286],[2252.4,0.2250767],[2252.3,4.89246208],[2252.2,2.135623]],[[2253.0,0.798],[2253.6,1.179379],[2253.7,7.57638286],[2254.4,0.23196557],[2254.5,11.46205745]]]
["bitfinex","ETHUSD",1750680401171,[[2253.0,7.02638286],[2252.8,0.78026829],[2252.7,5.21540826],[2252.4,7.4780767],[2252.3,15.44255478]],[[2253.4,2.6635],[2253.7,7.253],[2254.0,10.0],[2254.1,17.69038286],[2254.2,0.55]]]
["bitfinex","ETHUSD",1750680423737,[[2252.4,18.03395956],[2252.3,4.89256077],[2252.2,1.334564],[2252.0,1.88],[2251.9,4.44068195]],[[2253.0,0.8308],[2253.1,1.88],[2253.4,7.25],[2253.6,7.02638286],[2253.7,10.0]]]
["bitfinex","ETHUSD",1750680519658,[[2250.9,0.2247989],[2250.5,7.80608286],[2250.2,10.0],[2250.1,0.44631893],[2250.0,16.75478918]],[[2251.0,9.127],[2251.1,12.88401],[2251.3,11.3495],[2251.5,7.02638286],[2252.2,4.67223437]]]
["bitfinex","ETHUSD",1750680545362,[[2252.5,0.8053],[2252.2,7.02638286],[2252.0,10.0],[2251.8,7.02638286],[2251.7,1.00599442]],[[2253.0,9.124],[2253.1,11.4338],[2253.5,1.14376044],[2254.0,6.69576044],[2254.4,12.66877503]]]
["bitfinex","ETHUSD",1750680579179,[[2252.0,0.7891],[2251.9,11.77004763],[2251.8,14.75422504],[2251.7,4.44097251],[2251.4,11.68867113]],[[2252.5,1.874],[2252.7,0.7587],[2252.8,7.243],[2253.2,1.06287907],[2253.3,10.0]]]
["bitfinex","ETHUSD",1750680625072,[[2252.3,7.03509915],[2252.2,10.78463992],[2252.1,4.44019061],[2252.0,5.22505314],[2250.4,0.2319373]],[[2252.8,9.114],[2252.9,0.7888],[2253.3,10.668],[2253.4,7.03509915],[2253.8,1.334814]]]
["bitfinex","ETHUSD",1750680722458,[[2251.5,11.47656016],[2251.4,5.26818582],[2251.2,10.0],[2251.1,4.44219416],[2251.0,2.25947333]],[[2251.9,1.868],[2252.3,7.233],[2252.6,1.06573451],[2252.7,10.671],[2253.0,7.03509915]]]
["bitfinex","ETHUSD",1750680768850,[[2252.5,7.03509915],[2252.4,5.1918929],[2252.3,13.4418739],[2252.1,12.948993],[2252.0,6.3054762]],[[2253.1,1.865],[2253.2,0.7616],[2253.5,17.225],[2253.8,7.58509915],[2254.4,3.5115959]]]
["bitfinex","ETHUSD",1750680863130,[[2251.6,7.78569915],[2251.5,4.44139518],[2251.4,4.44160358],[2251.3,3.13448952],[2251.1,4.99219126]],[[2251.7,0.13899387],[2251.9,1.86],[2252.3,10.677],[2252.4,0.8142],[2252.8,7.03509915]]]
["bitfinex","ETHUSD",1750680908918,[[2252.3,12.14753876],[2252.2,7.81909915],[2252.1,8.88032734],[2251.9,7.216],[2251.8,4.44087753]],[[2252.5,1.858],[2252.7,0.763],[2252.9,7.216],[2253.1,10.673],[2253.2,1.70350992]]]
["bitfinex","ETHUSD",1750680957095,[[2252.0,1.14757218],[2251.9,12.2379218],[2251.8,4.44086949],[2251.5,15.39621861],[2246.7,28.3131482]],[[2252.1,1.857],[2252.3,0.7706],[2252.7,7.214],[2253.0,10.0],[2253.1,17.70809915]]]
["bitfinex","ETHUSD",1750680990636,[[2251.0,7.83753896],[2250.9,10.9781989],[2250.8,1.335467],[2250.7,4.44296285],[2250.6,4.44316923]],[[2251.4,0.7999],[2251.5,1.859],[2251.8,7.219],[2252.0,10.672],[2252.1,7.03509915]]]
["bitfinex","ETHUSD",1750681092336,[[2251.8,4.44079162],[2251.6,10.55],[2251.5,11.4765703],[2251.3,0.44133935],[2251.2,8.555298]],[[2252.3,11.4276],[2253.2,7.03509915],[2253.6,10.41996353],[2253.8,0.46034247],[2253.9,6.2059798]]]
["bitfinex","ETHUSD",1750681129315,[[2250.9,0.09647654],[2250.7,0.7937],[2250.6,10.33055337],[2250.5,10.22224839],[2246.6,21.25111859]],[[2251.5,9.124],[2251.7,0.8214],[2252.0,10.0],[2252.1,11.30859152],[2252.2,10.90047133]]]
["bitfinex","ETHUSD",1750681213734,[[2250.7,0.45624944],[2250.6,4.44325539],[2250.5,0.7705],[2250.4,16.11628195],[2250.2,14.44397074]],[[2251.1,9.158],[2251.2,0.7684],[2251.6,20.678],[2252.1,1.36752918],[2252.2,10.33684631]]]
["bitfinex","ETHUSD",1750681247280,[[2251.6,7.04347558],[2251.4,1.91987936],[2251.3,11.335318],[2251.2,5.26204245],[2251.1,4.44220816]],[[2251.7,9.143],[2251.9,0.7728],[2252.4,10.0],[2252.5,10.676],[2252.7,7.04347558]]]
["bitfinex","ETHUSD",1750681281230,[[2252.5,0.7573],[2252.4,3.60385961],[2252.2,14.75868606],[2252.1,14.44020773],[2251.8,12.24388837]],[[2252.8,1.88],[2252.9,7.251],[2253.1,11.4683],[2253.6,10.55162609],[2253.7,0.60066796]]]
["bitfinex","ETHUSD",1750681324614,[[2252.4,7.03612026],[2252.1,0.7981],[2252.0,5.22382798],[2251.8,7.03612026],[2251.7,1.48398539]],[[2252.8,0.7558],[2253.1,10.674],[2253.5,1.334962],[2254.0,4.91610139],[2254.1,3.52055903]]]
["bitfinex","ETHUSD",1750681432236,[[2252.3,7.52300119],[2252.2,4.44009844],[2252.1,5.19099218],[2252.0,10.0],[2251.9,0.45513532]],[[2252.7,1.872],[2252.8,8.0562],[2253.4,10.0],[2253.5,7.03612026],[2254.3,1.78966902]]]
["bitfinex","ETHUSD",1750681465462,[[2252.7,11.4751687],[2252.6,15.22130774],[2252.4,1.334564],[2252.3,4.43989796],[2252.0,8.01076713]],[[2253.0,5.28],[2253.1,1.87],[2253.2,0.8071],[2253.3,7.235],[2253.7,1.06494711]]]
["bitfinex","ETHUSD",1750681503144,[[2254.4,7.03612026],[2254.3,4.4359525],[2254.2,14.43600192],[2253.9,5.20969031],[2251.7,14.16741239]],[[2254.7,10.666],[2255.4,10.0],[2255.6,7.03612026],[2256.4,4.43185217],[2256.6,4.43152033]]]
["bitfinex","ETHUSD",1750681595882,[[2252.2,7.48771121],[2252.0,5.66607531],[2251.9,0.7804],[2251.8,15.7755761],[2251.7,2.23077048]],[[2252.9,0.8302],[2253.0,1.8713],[2253.1,7.249],[2253.2,1.0665],[2253.3,20.665]]]
["bitfinex","ETHUSD",1750681627496,[[2252.6,1.14742779],[2252.5,7.03464312],[2252.3,5.77434867],[2252.2,4.88352643],[2252.1,10.8182]],[[2252.8,12.548],[2252.9,0.8295],[2253.2,7.242],[2253.5,10.0],[2253.7,8.02624312]]]
["bitfinex","ETHUSD",1750681671661,[[2252.1,7.03464312],[2252.0,11.80317939],[2251.9,6.55614204],[2251.6,4.99123861],[2251.3,15.10974931]],[[2252.6,7.235],[2252.7,0.7906],[2252.8,1.87],[2252.9,1.50351431],[2253.2,7.03464312]]]
["bitfinex","ETHUSD",1750681762051,[[2250.6,11.77903431],[2250.5,7.79034312],[2250.4,4.44357238],[2250.3,11.67772976],[2250.2,0.44066107]],[[2251.6,1.869],[2251.8,7.03464312],[2252.0,7.236],[2252.2,10.677]]]
["bitfinex","ETHUSD",1750681815080,[[2250.7,10.0],[2250.6,8.37028312],[2250.5,3.15719819],[2250.3,4.99372666],[2250.2,4.88526706]],[[2251.0,0.7921],[2251.1,1.867],[2251.3,7.231],[2251.6,10.676],[2251.7,7.03464312]]]
["bitfinex","ETHUSD",1750681858389,[[2250.2,8.37054412],[2250.1,0.7789],[2249.9,10.0],[2249.5,4.99525146],[2248.6,13.52646549]],[[2250.7,1.864],[2250.8,7.229],[2250.9,0.768],[2251.1,10.677],[2251.3,10.0]]]
["bitfinex","ETHUSD",1750681926831,[[2251.7,0.51970701],[2251.6,4.44122039],[2251.5,15.19721365],[2251.4,10.87303323],[2251.2,5.76194009]],[[2251.9,1.877],[2252.3,0.8004],[2252.5,10.0],[2252.6,1.33623],[2252.8,10.677]]]
["bitfinex","ETHUSD",1750681966272,[[2252.0,10.0],[2251.9,11.65802523],[2251.8,5.41595819],[2251.7,9.99704174],[2250.1,2.24111969]],[[2252.6,0.4269],[2252.7,1.899],[2252.8,7.267],[2252.9,10.67],[2253.3,0.55]]]
["bitfinex","ETHUSD",1750682023506,[[2252.3,1.334688],[2251.9,7.03442206],[2251.8,0.8177],[2251.7,4.44097903],[2251.3,16.44570142]],[[2253.1,7.03442206],[2253.3,1.06432825],[2253.4,11.65913221],[2253.5,9.6955899],[2253.6,15.93727311]]]
["bitfinex","ETHUSD",1750682086622,[[2255.5,10.0],[2255.4,2.85973171],[2255.3,10.0],[2255.2,14.71050642],[2255.1,4.98429702]],[[2255.8,0.4269],[2256.2,1.908],[2256.4,7.291],[2256.6,12.61689],[2257.0,0.45479556]]]
["bitfinex","ETHUSD",1750682124857,[[2256.2,5.97915011],[2256.1,15.25908944],[2256.0,19.44231707],[2255.9,7.09736069],[2255.8,4.43300657]],[[2257.3,0.4269],[2257.4,1.894],[2257.5,10.0],[2257.6,25.683],[2257.7,10.50111597]]]
["bitfinex","ETHUSD",1750682146885,[[2256.5,1.3322],[2256.4,10.28793242],[2256.3,15.25674923],[2256.1,4.43233456],[2036.3,1.0]],[[2257.1,0.4269],[2257.3,1.893],[2257.4,7.259],[2257.5,10.0],[2257.6,10.654]]]
["bitfinex","ETHUSD",1750682189171,[[2257.2,1.07272931],[2257.1,1.77684953],[2257.0,7.80670416],[2256.8,4.43095177],[2256.7,14.98116681]],[[2257.6,1.875],[2257.7,0.6516989],[2257.9,7.237],[2258.2,7.00660416],[2258.3,10.0]]]
["bitfinex","ETHUSD",1750682262370,[[2259.0,0.00654854],[2258.7,1.330876],[2258.6,0.7663],[2258.3,10.55],[2258.2,15.12982334]],[[2259.1,16.92],[2259.3,0.4269],[2259.7,10.635],[2259.9,20.90845598],[2260.4,4.42411504]]]
["bitfinex","ETHUSD",1750682297934,[[2259.6,1.11820912],[2259.5,1.65453029],[2259.4,15.7634695],[2259.3,4.42602233],[2259.2,10.0]],[[2260.0,1.89],[2260.2,7.246],[2260.3,7.76],[2260.5,10.4269],[2260.6,10.64]]]
["bitfinex","ETHUSD",1750682352065,[[2260.0,0.00654854],[2259.8,2.107492],[2259.6,6.98833363],[2259.5,10.0],[2259.4,13.98064507]],[[2260.4,9.25179],[2260.5,2.3039],[2260.6,10.64],[2260.7,6.98833363],[2260.9,17.76]]]
["bitfinex","ETHUSD",1750682424937,[[2262.5,0.7895],[2262.4,1.10108209],[2262.3,4.4202733],[2262.2,10.22132087],[2262.1,4.97052849]],[[2262.7,0.005],[2263.0,1.872],[2263.1,7.28],[2263.2,0.005],[2263.3,0.3706]]]
["bitfinex","ETHUSD",1750682457188,[[2265.8,5.22346726],[2265.6,1.75794705],[2265.4,7.546],[2265.1,10.00831999],[2265.0,4.4691]],[[2267.0,12.069],[2267.1,17.93931999],[2267.2,0.6053],[2267.4,7.76],[2267.5,9.0776]]]
["bitfinex","ETHUSD",1750682484963,[[2265.6,0.7917],[2265.5,10.0],[2265.4,3.408803],[2265.3,4.97732106],[2265.1,0.44935525]],[[2266.6,7.76],[2266.7,2.6873],[2266.8,7.94535154],[2266.9,18.156],[2267.1,10.0]]]
["bitfinex","ETHUSD",1750682552033,[[2266.3,0.786],[2266.0,4.41296785],[2265.8,5.73992087],[2265.7,10.0],[2263.6,13.99748628]],[[2266.8,7.46],[2266.9,9.741],[2267.3,20.80059098],[2267.6,0.55],[2267.7,0.43803716]]]
["bitfinex","ETHUSD",1750682585166,[[2264.0,0.7511],[2263.7,4.4174638],[2263.6,4.41758928],[2263.5,3.332777],[2263.3,22.99028452]],[[2264.4,7.71],[2264.6,7.414],[2264.7,2.006],[2264.9,10.0],[2265.0,0.6053]]]
["bitfinex","ETHUSD",1750682603495,[[2262.1,0.769],[2262.0,4.42071014],[2261.9,4.42089529],[2261.7,1.328877],[2261.6,4.42163031]],[[2262.6,11.976],[2262.7,7.406],[2262.9,7.71],[2263.0,0.6053],[2263.2,10.0]]]
["bitfinex","ETHUSD",1750682651242,[[2261.8,12.30287238],[2261.6,4.866203],[2261.5,1.966],[2261.4,0.55],[2261.3,17.56329098]],[[2262.6,7.71],[2262.7,9.9363],[2263.0,10.19529098],[2263.3,10.0],[2263.5,0.57165904]]]
["bitfinex","ETHUSD",1750682722074,[[2264.1,0.49375881],[2264.0,10.52065219],[2263.9,4.41703443],[2263.8,12.54375529],[2263.7,2.63730601]],[[2264.7,0.6553],[2264.9,1.943],[2265.0,17.955],[2265.2,20.20809527],[2265.6,2.43798234]]]
["bitfinex","ETHUSD",1750682742113,[[2266.7,10.20809527],[2266.6,8.11391212],[2266.5,10.12705482],[2266.4,16.68523986],[2266.2,1.02080953]],[[2267.3,0.6553],[2267.7,2.273],[2268.0,8.26],[2268.1,7.901],[2268.4,20.81609527]]]
["bitfinex","ETHUSD",1750682818799,[[2264.7,4.41556151],[2264.6,1.71200957],[2264.5,17.33821381],[2264.4,8.875395],[2264.3,14.41637233]],[[2265.7,0.5553],[2265.9,20.17624761],[2266.0,9.66],[2266.2,0.55],[2266.6,1.19600897]]]
["bitfinex","ETHUSD",1750682849207,[[2264.6,10.44158498],[2264.5,4.7844886],[2264.3,6.50701914],[2264.1,4.41675857],[2264.0,10.17624761]],[[2265.4,0.55],[2265.5,1.07262476],[2265.7,10.17624761],[2265.9,20.53213],[2266.1,10.605]]]
["bitfinex","ETHUSD",1750682887814,[[2263.2,4.41851128],[2263.1,11.67085313],[2263.0,2.28982604],[2262.8,4.41929802],[2262.7,1.9285302]],[[2263.7,0.5053],[2263.9,7.76],[2264.2,20.76770673],[2265.3,1.32813],[2265.4,3.75476812]]]
["bitfinex","ETHUSD",1750682903227,[[2263.8,4.41735044],[2263.7,4.41738383],[2263.5,11.327954],[2263.4,5.20498572],[2263.3,7.432]],[[2264.1,2.5023],[2264.3,7.432],[2264.4,7.76],[2264.5,10.617],[2265.6,1.327983]]]
["bitfinex","ETHUSD",1750682971598,[[2261.1,4.42252349],[2261.0,4.42282176],[2260.9,21.61615973],[2260.8,8.780566],[2260.7,7.20428205]],[[2261.6,0.5053],[2262.1,2.027],[2262.2,10.55],[2262.3,10.621],[2262.4,7.45]]]
["bitfinex","ETHUSD",1750683003419,[[2261.5,14.63948202],[2261.3,6.22153281],[2261.2,2.09234065],[2261.1,17.453],[2261.0,6.42079853]],[[2261.9,0.5053],[2262.4,1.998],[2262.5,7.76],[2262.7,10.0],[2262.8,7.45]]]
["bitfinex","ETHUSD",1750683037187,[[2261.9,10.0],[2261.8,10.21770673],[2261.7,4.4213717],[2261.5,8.39315794],[2261.4,7.437]],[[2262.2,0.5053],[2262.5,7.76],[2262.7,2.553],[2263.0,7.437],[2263.2,10.0]]]
["bitfinex","ETHUSD",1750683094274,[[2262.8,6.96769608],[2262.7,2.20599154],[2262.6,8.22212047],[2262.5,4.41981001],[2262.4,20.85904047]],[[2263.5,12.556163],[2263.6,17.178],[2263.7,0.25033],[2263.8,0.55],[2264.0,6.96769608]]]
["bitfinex","ETHUSD",1750683154728,[[2264.3,10.21370497],[2264.2,4.41656368],[2264.1,0.827],[2264.0,4.41689055],[2263.9,9.382]],[[2264.8,9.741],[2265.0,10.0],[2265.1,11.1263],[2265.6,0.00654571],[2265.9,0.43668584]]]
["bitfinex","ETHUSD",1750683194916,[[2263.6,10.0],[2263.5,0.7796],[2263.4,10.21370497],[2263.0,5.44020464],[2262.9,4.41901317]],[[2263.8,7.392],[2263.9,1.976],[2264.3,8.2653],[2264.5,0.55],[2264.9,10.0]]]
["bitfinex","ETHUSD",1750683270141,[[2263.7,1.24028324],[2263.6,10.19652477],[2263.3,8.70085859],[2263.2,11.78050615],[2262.8,1.04699469]],[[2264.6,10.0],[2264.7,7.362],[2264.8,0.5053],[2264.9,1.959],[2265.3,0.44252014]]]
["bitfinex","ETHUSD",1750683320823,[[2264.9,12.09809242],[2264.6,14.41565539],[2264.5,4.41593434],[2263.4,4.76],[2262.7,18.42090501]],[[2265.3,1.951],[2265.5,7.353],[2265.6,7.76],[2265.7,1.0619],[2265.9,10.0]]]
["bitfinex","ETHUSD",1750683340929,[[2264.8,6.9535865],[2264.6,0.7701],[2264.5,10.0],[2264.4,2.09760386],[2264.3,11.76726695]],[[2265.3,17.5739],[2265.7,0.55],[2265.8,10.0],[2266.1,6.9535865],[2266.5,8.5861114]]]
["bitfinex","ETHUSD",1750683427403,[[2265.2,0.0012],[2264.8,6.95314541],[2264.6,0.7681],[2264.4,10.0],[2264.3,6.35537323]],[[2265.3,0.92572692],[2265.4,8.73799],[2265.5,9.268],[2265.7,1.75429],[2265.8,10.55]]]
["bitfinex","ETHUSD",1750683467494,[[2265.2,0.0012],[2264.9,0.7906],[2264.8,6.95747639],[2264.4,11.37363178],[2264.3,4.8571039]],[[2265.3,27.43170898],[2265.6,10.61],[2265.7,1.0619],[2266.0,7.40066433],[2266.3,0.53233377]]]
["bitfinex","ETHUSD",1750683497921,[[2265.2,0.0012],[2265.0,0.8143],[2264.7,6.95747639],[2264.3,10.44359152],[2264.2,4.41641592]],[[2265.3,27.007],[2265.5,0.5119],[2265.6,11.16],[2265.8,6.95747639],[2266.0,0.2229562]]]
["bitfinex","ETHUSD",1750683547322,[[2267.1,0.8327],[2267.0,6.94492323],[2266.6,4.41181864],[2266.4,0.43803196],[2266.3,10.0]],[[2267.4,7.292],[2267.5,1.919],[2267.8,11.1179],[2268.0,10.0],[2268.1,6.94492323]]]
["bitfinex","ETHUSD",1750683593093,[[2269.5,0.7789],[2269.3,4.40655159],[2269.2,14.40674511],[2269.1,1.76748028],[2268.9,16.54068257]],[[2270.1,0.41257685],[2270.2,0.55],[2270.3,2.6058],[2270.4,8.42301004],[2270.5,10.25223]]]
["bitfinex","ETHUSD",1750683623614,[[2268.2,0.7978],[2267.9,14.40926505],[2267.8,4.40946453],[2267.6,12.38338376],[2267.5,5.73579281]],[[2268.8,1.953],[2268.9,7.9],[2269.0,0.6358],[2269.1,10.0],[2270.0,0.78472017]]]
["bitfinex","ETHUSD",1750683659300,[[2268.3,0.36802125],[2267.9,5.20945163],[2267.5,10.16331981],[2267.3,1.944],[2267.2,4.41069068]],[[2268.7,0.55],[2268.8,0.6358],[2269.2,10.16331981],[2269.8,0.40037266],[2270.5,5.29769094]]]
["bitfinex","ETHUSD",1750683716008,[[2267.9,10.0],[2267.8,4.40938504],[2267.5,14.41013176],[2267.4,14.39808146],[2267.1,0.55]],[[2268.7,1.935],[2269.0,13.87933397],[2269.2,0.6358],[2269.4,11.15758377],[2269.8,3.51519002]]]
["bitfinex","ETHUSD",1750683768340,[[2266.8,0.7849],[2266.5,14.41197482],[2266.4,4.4121987],[2266.2,4.41255909],[2266.0,17.13563797]],[[2267.4,1.93],[2267.5,7.311],[2267.6,7.76],[2267.7,1.1858],[2267.9,13.87933397]]]
["bitfinex","ETHUSD",1750683784843,[[2265.2,0.0012],[2265.1,0.8168],[2264.6,16.34279984],[2264.5,1.93],[2264.3,25.60967699]],[[2265.8,0.6358],[2266.0,14.42933397],[2266.1,17.314],[2266.2,7.76],[2266.4,1.93]]]
["bitfinex","ETHUSD",1750683848532,[[2265.2,0.0012],[2265.1,0.7859],[2264.7,10.0],[2264.2,4.41655606],[2264.1,7.321]],[[2265.5,7.321],[2265.6,0.55],[2265.7,9.693],[2265.8,0.6358],[2265.9,15.46899709]]]
["bitfinex","ETHUSD",1750683887425,[[2265.2,0.0012],[2264.9,0.7525],[2264.8,1.327149],[2264.7,10.0],[2264.6,4.85337058]],[[2265.5,9.257],[2265.6,8.3958],[2265.9,13.87933397],[2266.1,0.55],[2266.7,0.4418471]]]
["bitfinex","ETHUSD",1750683945068,[[2264.0,0.7612],[2263.8,10.0],[2263.7,0.44970947],[2263.6,4.4176109],[2263.5,18.32385355]],[[2264.1,7.317],[2264.2,1.93],[2264.6,7.76],[2264.7,0.6358],[2264.8,0.55]]]
["bitfinex","ETHUSD",1750683990115,[[2265.8,1.52170611],[2265.7,5.21693551],[2265.6,14.41376107],[2265.5,13.90121735],[2265.2,5.74132846]],[[2266.3,1.925],[2266.4,10.607],[2266.6,0.6358],[2266.7,7.76],[2266.8,10.0]]]
["bitfinex","ETHUSD",1750684030010,[[2265.8,0.7672],[2265.6,10.0],[2265.5,4.41403029],[2265.4,4.41422404],[2265.2,1.326826]],[[2266.3,7.304],[2266.4,0.89458],[2266.5,0.55],[2266.6,9.45263786],[2266.7,1.923]]]
["bitfinex","ETHUSD",1750684093560,[[2264.5,10.7779],[2264.4,4.86764886],[2264.2,18.31763214],[2264.1,1.327565],[2264.0,4.41694199]],[[2265.1,1.922],[2265.3,7.9388],[2265.6,0.55],[2265.8,1.31239269],[2266.0,7.76]]]
["bitfinex","ETHUSD",1750684124050,[[2261.8,10.0],[2261.7,4.42135308],[2261.6,4.42156968],[2261.5,14.55401627],[2261.4,7.507]],[[2262.5,0.14342528],[2262.6,1.994],[2262.8,0.6358],[2262.9,10.0],[2263.0,18.13]]]
["bitfinex","ETHUSD",1750684154622,[[2261.1,3.00022676],[2261.0,14.42266455],[2260.8,8.38594471],[2260.7,19.13718645],[2260.6,6.47956071]],[[2261.8,9.581],[2261.9,0.6358],[2262.0,7.76],[2262.2,1.04508],[2262.4,10.0]]]
["bitfinex","ETHUSD",1750684171315,[[2261.8,13.95736206],[2261.7,0.8323],[2261.6,4.42152446],[2261.4,10.0],[2261.3,11.06008317]],[[2262.2,0.6358],[2262.3,2.056],[2262.4,1.05998199],[2262.6,7.52],[2262.7,10.621]]]
["bitfinex","ETHUSD",1750684243300,[[2258.1,19.20277125],[2257.9,4.42877234],[2257.8,9.664],[2257.7,4.42927591],[2257.5,10.635]],[[2259.2,0.529],[2259.3,9.668],[2259.4,1.9952873],[2259.5,7.76],[2259.6,13.97278434]]]
["bitfinex","ETHUSD",1750684261612,[[2258.2,10.0],[2258.1,2.07432189],[2258.0,4.42861536],[2257.9,21.55878434],[2257.8,7.2978788]],[[2258.6,0.9],[2258.7,0.529],[2259.0,9.84],[2259.2,7.586],[2259.6,15.30394334]]]
["bitfinex","ETHUSD",1750684291585,[[2257.7,10.779],[2257.6,0.1757069],[2257.5,13.97278434],[2257.4,4.42969227],[2257.3,4.42998652]],[[2258.4,7.611],[2258.5,0.529],[2258.6,2.109],[2258.9,1.05856184],[2259.0,1.881519]]]
["bitfinex","ETHUSD",1750684332978,[[2257.6,0.1757069],[2257.1,0.8086],[2256.8,4.43098112],[2256.7,10.0],[2256.6,13.97278434]],[[2257.7,10.67437147],[2257.9,10.646],[2258.0,0.529],[2258.1,1.7155],[2258.4,1.17623755]]]
["bitfinex","ETHUSD",1750684382167,[[2256.3,0.7702],[2256.2,4.43217626],[2256.1,4.43228406],[2256.0,10.0],[2255.9,13.97278434]],[[2256.8,7.574],[2257.0,4.3572],[2257.1,7.76],[2257.5,14.52278434],[2257.8,1.07140764]]]
["bitfinex","ETHUSD",1750684415264,[[2258.0,1.69558198],[2257.8,10.0],[2257.7,0.43876333],[2257.6,13.97278434],[2257.5,4.42958232]],[[2258.5,0.529],[2258.6,9.561],[2258.9,1.0575089],[2259.0,10.0],[2259.1,13.97278434]]]
["bitfinex","ETHUSD",1750684480794,[[2256.4,5.14204961],[2256.3,14.43193973],[2256.2,18.41559744],[2256.1,4.43241865],[2256.0,2.022]],[[2257.1,1.46581434],[2257.2,1.71628576],[2257.3,7.12285763],[2257.4,9.511],[2257.5,9.55369744]]]
["bitfinex","ETHUSD",1750684500309,[[2256.2,1.47699283],[2256.1,13.98604967],[2256.0,5.2164249],[2255.9,10.0],[2255.8,4.43300398]],[[2256.5,0.529],[2256.7,7.12285763],[2256.8,9.505],[2257.0,1.0035],[2257.1,10.649]]]
["bitfinex","ETHUSD",1750684552362,[[2257.2,10.0],[2257.1,16.65115139],[2257.0,0.8161],[2256.9,4.43072887],[2256.8,7.462]],[[2257.7,3.437],[2258.2,17.01769744],[2258.3,10.0],[2258.4,7.12285763],[2258.6,1.23075746]]]
["bitfinex","ETHUSD",1750684625388,[[2258.0,6.5872146],[2257.9,14.43203279],[2257.8,0.8033],[2257.6,4.42944681],[2257.5,7.54108191]],[[2258.5,9.951],[2258.8,7.12285763],[2259.0,10.0],[2259.2,9.55164508],[2259.3,0.55]]]
["bitfinex","ETHUSD",1750684661308,[[2258.4,10.7517],[2258.3,9.396],[2258.1,0.55],[2257.9,2.0002508],[2250.3,0.071]],[[2259.1,7.409],[2259.3,9.10585763],[2259.5,19.55164508],[2260.7,0.00417814]]]
["bitfinex","ETHUSD",1750684697683,[[2257.7,13.98082361],[2257.6,8.22908412],[2257.5,17.395],[2257.4,8.79594339],[2254.3,0.69359236]],[[2258.4,0.529],[2258.5,7.395],[2258.6,9.09785763],[2258.7,10.642],[2258.9,19.55164508]]]
["bitfinex","ETHUSD",1750684763366,[[2257.1,9.55164508],[2257.0,5.22256005],[2256.8,4.43095186],[2256.7,7.363],[2256.6,16.86619971]],[[2257.5,7.65185763],[2257.6,18.01],[2257.7,1.949],[2258.3,9.55164508],[2259.1,3.49658313]]]
["bitfinex","ETHUSD",1750684815594,[[2257.1,19.55164508],[2257.0,5.67252209],[2256.9,4.43075611],[2256.8,7.338],[2256.7,1.94]],[[2257.7,0.529],[2257.8,7.34],[2257.9,9.06285763],[2258.2,9.55164508],[2258.4,0.55]]]
["bitfinex","ETHUSD",1750684841373,[[2258.5,9.55164508],[2258.3,4.42801536],[2258.2,5.19990122],[2258.1,2.65708731],[2258.0,7.329]],[[2258.7,7.12285763],[2258.9,2.462],[2259.0,7.327],[2259.1,10.0],[2259.5,10.645]]]
["bitfinex","ETHUSD",1750684876880,[[2258.8,12.84062207],[2258.7,13.97887428],[2258.6,14.42734642],[2258.5,1.28443182],[2258.4,8.642982]],[[2259.3,0.529],[2259.5,7.12285763],[2259.7,8.27068576],[2259.8,1.925],[2260.1,1.330982]]]
["bitfinex","ETHUSD",1750684953954,[[2255.4,6.80393704],[2255.3,5.25152577],[2255.2,14.01712476],[2255.1,4.43433572],[2253.4,13.41940957]],[[2255.9,0.3033],[2256.0,1.935],[2256.2,7.362],[2256.4,10.0],[2256.5,10.658]]]
["bitfinex","ETHUSD",1750684971187,[[2253.8,14.3005645],[2253.7,5.23766436],[2253.6,20.38939048],[2253.4,4.43772357],[2253.3,0.55]],[[2254.7,0.3033],[2254.8,0.96153],[2254.9,9.312],[2255.1,1.05540862],[2255.2,0.9181623]]]
["bitfinex","ETHUSD",1750685009185,[[2253.7,4.43714098],[2253.6,10.0],[2253.5,6.72666198],[2253.4,8.1292],[2253.3,20.39904697]],[[2254.2,0.3033],[2254.3,7.12285763],[2254.5,1.944],[2254.6,7.362],[2255.0,11.94227426]]]
["bitfinex","ETHUSD",1750685074225,[[2253.3,4.43789096],[2253.2,9.58037523],[2253.1,5.19635744],[2253.0,17.5837069],[2252.9,6.37368515]],[[2253.8,0.3033],[2253.9,7.12285763],[2254.2,9.284],[2254.4,19.58037523],[2254.5,1.22293]]]
["bitfinex","ETHUSD",1750685107491,[[2253.0,0.2257069],[2251.9,10.33237523],[2251.7,11.76900655],[2251.6,4.44109748],[2251.3,6.60091745]],[[2253.1,29.56716875],[2253.2,9.58037523],[2253.6,10.16627794],[2253.7,11.11355354],[2253.8,2.07739376]]]
["bitfinex","ETHUSD",1750685159061,[[2251.3,4.44187522],[2251.2,0.7697],[2251.1,18.49830864],[2251.0,10.0],[2250.9,6.39565729]],[[2252.4,0.3533],[2252.5,19.344],[2252.6,2.49594334],[2252.8,25.2751334],[2252.9,1.335253]]]
["bitfinex","ETHUSD",1750685204861,[[2252.7,0.809],[2252.4,4.4395846],[2252.3,5.40291235],[2252.2,10.0],[2252.1,14.07859637]],[[2253.1,7.409],[2253.2,1.961],[2253.3,10.3533],[2253.4,7.12285763],[2253.9,15.06905879]]]
["bitfinex","ETHUSD",1750685243904,[[2252.2,10.55687339],[2251.9,4.44053189],[2251.8,0.7518],[2251.6,7.387],[2251.5,4.44147034]],[[2252.4,6.72615763],[2252.7,9.354],[2252.9,10.0],[2253.3,10.93208363],[2253.4,0.55]]]
["bitfinex","ETHUSD",1750685277577,[[2250.7,0.1757069],[2250.6,4.44325008],[2250.5,4.87893624],[2250.4,14.86086129],[2250.2,15.77972268]],[[2251.4,16.72615763],[2251.5,2.61231576],[2251.6,9.397],[2251.8,1.67261576],[2252.1,1.335569]]]
["bitfinex","ETHUSD",1750685351432,[[2251.7,14.04272828],[2251.6,5.23363868],[2251.2,4.44198401],[2249.8,9.05648607],[2032.7,15.83]],[[2252.2,7.4],[2252.3,11.959],[2252.4,6.12647881],[2252.5,10.67],[2252.9,9.60164769]]]
["bitfinex","ETHUSD",1750685367730,[[2252.4,11.21075534],[2252.3,14.04984494],[2251.9,12.38464954],[2251.8,0.96744771],[2251.6,4.66324882]],[[2253.5,1.5434736],[2253.6,9.351],[2253.8,14.04984494],[2253.9,6.12647881],[2254.0,1.87696296]]]
["bitfinex","ETHUSD",1750685403777,[[2250.7,0.1757069],[2250.1,10.0],[2250.0,5.28409091],[2249.7,0.7596],[2249.6,5.78136751]],[[2251.1,10.55],[2251.2,9.378],[2251.3,14.09081408],[2251.5,13.08440953],[2251.8,0.46908899]]]
["bitfinex","ETHUSD",1750685467394,[[2247.1,2.152307],[2246.9,15.70816274],[2246.5,4.45117545],[2246.1,10.682],[2245.8,4.96843293]],[[2248.4,2.041],[2248.5,0.7628],[2248.6,7.617],[2248.7,0.28038],[2248.8,0.55]]]
["bitfinex","ETHUSD",1750685491986,[[2241.5,1.341261],[2241.4,10.0],[2241.3,14.23016356],[2241.1,2.319],[2240.9,0.8013]],[[2242.5,0.2868],[2242.6,2.318],[2242.9,10.55],[2243.0,18.838]]]
["bitfinex","ETHUSD",1750685509899,[[2243.2,14.45781724],[2242.8,15.25559246],[2242.7,2.409],[2242.6,21.40016356],[2242.5,0.45518262]],[[2244.1,1.27880238],[2244.2,2.41],[2244.5,8.174],[2244.8,13.78016356],[2244.9,13.48786611]]]
["bitfinex","ETHUSD",1750685558822,[[2237.6,1.342732],[2237.4,0.7929],[2237.1,13.23016356],[2236.9,4.69130961],[2236.7,0.00834502]],[[2239.3,13.78016356],[2239.4,10.0],[2239.5,21.65],[2240.0,0.60789123],[2240.1,1.22870164]]]
["bitfinex","ETHUSD",1750685592215,[[2238.7,13.23016356],[2238.4,14.46736457],[2238.1,17.11238235],[2237.9,0.55],[2237.5,4.46923632]],[[2239.5,2.711],[2239.6,1.03457231],[2239.7,8.732],[2240.4,10.735],[2240.5,4.03786611]]]
["bitfinex","ETHUSD",1750685608397,[[2239.5,4.46517891],[2239.4,17.69558732],[2239.1,6.35906477],[2238.9,5.25406597],[2238.7,4.4668708]],[[2239.9,10.733],[2241.1,7.76],[2241.3,16.71802967],[2241.5,9.94183263],[2241.7,10.42226569]]]
["bitfinex","ETHUSD",1750685633517,[[2242.6,13.23016356],[2242.3,10.0],[2241.8,2.804],[2241.7,0.7597],[2241.6,8.817]],[[2243.5,0.7552],[2243.7,10.72],[2244.0,10.0],[2245.2,3.48786611],[2245.5,1.40010502]]]
["bitfinex","ETHUSD",1750685687843,[[2245.1,10.0],[2245.0,4.4542682],[2244.9,14.45452704],[2244.8,21.85516356],[2244.6,7.2290906]],[[2245.8,0.2208465],[2246.1,2.774],[2246.2,8.622],[2246.3,10.71],[2247.0,7.76]]]
["bitfinex","ETHUSD",1750685707820,[[2246.0,4.45234113],[2245.9,5.21203079],[2245.8,10.0],[2245.6,17.63840669],[2245.4,0.55]],[[2246.5,0.6052],[2246.7,2.75],[2247.1,8.659],[2247.3,10.7],[2247.6,5.564]]]
["bitfinex","ETHUSD",1750685734419,[[2248.2,14.44785402],[2248.0,0.7679],[2247.8,11.84851282],[2247.7,13.09787595],[2247.4,17.87743504]],[[2249.2,0.6052],[2249.3,11.383],[2249.7,1.04355287],[2249.8,10.694],[2250.4,3.46147969]]]
["bitfinex","ETHUSD",1750685780702,[[2259.5,0.8296],[2259.4,23.10820317],[2259.3,2.832],[2258.9,8.874]],[[2260.7,0.7559],[2261.5,10.55],[2261.6,10.644],[2261.8,13.10820317],[2262.7,6.042]]]
["bitfinex","ETHUSD",1750685803887,[[2261.5,0.40835694],[2261.4,4.42203442],[2261.3,10.0],[2261.2,17.53059951],[2261.0,3.06552032]],[[2262.3,2.927],[2262.4,0.7559],[2262.6,19.609],[2263.1,10.0],[2263.3,15.82363149]]]
["bitfinex","ETHUSD",1750685827545,[[2261.4,4.42202964],[2261.0,4.42282176],[2260.9,0.55],[2260.8,11.8315],[2260.7,13.10820317]],[[2261.8,0.7559],[2262.7,10.0],[2262.8,10.629],[2262.9,10.0],[2263.2,13.10820317]]]
["bitfinex","ETHUSD",1750685876776,[[2262.1,3.19495952],[2262.0,14.42069043],[2261.6,14.16134517],[2261.4,3.591],[2261.1,4.42247024]],[[2262.7,0.7923],[2263.2,3.041],[2263.3,1.05293134],[2263.4,10.19531418],[2263.6,10.62]]]
["bitfinex","ETHUSD",1750685904606,[[2267.0,4.41111601],[2266.9,10.55],[2266.8,37.26711319],[2266.5,0.55],[2266.2,10.07044412]],[[2268.0,0.7559],[2268.5,10.609],[2269.6,4.2475],[2269.8,0.98665782],[2270.0,7.86686486]]]
["bitfinex","ETHUSD",1750685918493,[[2266.0,10.0],[2265.9,9.597337],[2265.7,13.42180701],[2265.5,0.791],[2265.4,7.46907926]],[[2267.2,0.7559],[2267.9,1.34765847],[2268.0,10.602],[2268.5,4.40826335],[2268.6,3.46147969]]]
["bitfinex","ETHUSD",1750685974539,[[2266.4,6.39786965],[2266.3,18.56020904],[2266.2,1.29676927],[2266.0,5.1793307],[2265.8,23.97642756]],[[2268.1,10.55],[2268.2,3.36677926],[2268.3,11.1067926],[2268.4,12.011],[2268.5,3.46147969]]]
["bitfinex","ETHUSD",1750685988188,[[2268.3,1.51219091],[2268.2,19.53060948],[2268.1,11.795],[2268.0,10.0],[2267.9,5.21775135]],[[2269.8,8.852],[2269.9,20.6],[2270.0,2.943],[2270.3,1.325372],[2270.6,12.94555653]]]
["bitfinex","ETHUSD",1750686017340,[[2268.5,1.48524222],[2268.4,10.0],[2268.3,4.40847716],[2268.2,11.19112683],[2268.1,11.91126834]],[[2269.5,0.13791821],[2269.6,1.24962248],[2269.8,10.595],[2269.9,0.55],[2270.2,11.09056834]]]
["bitfinex","ETHUSD",1750686047875,[[2266.5,0.7633],[2265.5,4.41385905],[2265.2,6.09454413],[2265.0,2.22475102],[2264.9,4.41503031]],[[2268.4,0.55],[2268.5,10.598],[2268.7,11.04808421],[2268.8,12.94568298],[2268.9,1.2273]]]
["bitfinex","ETHUSD",1750686098471,[[2272.3,13.7207715],[2272.1,1.73087534],[2272.0,10.0],[2271.8,0.59494113],[2271.7,4.40190601]],[[2273.6,3.1571276],[2273.7,0.5],[2273.8,10.586],[2274.5,0.23023023],[2275.3,4.78431569]]]
["bitfinex","ETHUSD",1750686120595,[[2279.3,12.86531894],[2279.0,10.0],[2278.7,0.8001],[2278.6,12.03099639],[2278.5,5.13505177]],[[2280.7,2.08624642],[2280.8,0.7608],[2281.4,10.552],[2282.9,2.59212189],[2283.0,0.43208115]]]
["bitfinex","ETHUSD",1750686144807,[[2280.4,5.78239644],[2279.3,4.8179537],[2279.2,12.86531894]],[[2282.1,4.38201669]]]
["bitfinex","ETHUSD",1750686188782,[[2279.8,12.86531894],[2279.5,4.38690719],[2279.4,2.078969],[2279.2,14.46248895],[2279.1,4.38767152]],[[2281.4,0.55],[2281.5,1.3069],[2281.6,3.438],[2281.7,9.631],[2282.2,12.86531894]]]
["bitfinex","ETHUSD",1750686213911,[[2281.5,2.16319366],[2281.3,12.86531894],[2281.1,2.16334696],[2279.8,4.38622338],[2279.1,3.77165279]],[[2282.7,10.0],[2282.8,14.393],[2282.9,10.54],[2283.1,1.03909763],[2283.2,10.0]]]
["bitfinex","ETHUSD",1750686255743,[[2303.2,4.34178534],[2301.9,4.34423736],[2301.8,4.3444261],[2301.5,11.76122739]],[[2303.3,7.9450478],[2304.0,10.483],[2305.0,0.5],[2305.2,5.451],[2306.0,2.18357107]]]
["bitfinex","ETHUSD",1750686285456,[[2290.4,0.8067],[2290.2,11.76122739],[2290.1,4.36661901],[2289.2,2.16533043],[2289.1,4.71557298]],[[2293.2,0.55],[2293.5,12.18267],[2293.6,10.469],[2293.9,11.76122739],[2294.3,4.35869523]]]
["bitfinex","ETHUSD",1750686307175,[[2296.1,0.55994339],[2296.0,1.24386259],[2295.6,1.309543],[2295.4,11.76122739],[2295.2,4.35688706]],[[2298.4,10.4861],[2298.5,10.471],[2299.1,0.55],[2299.5,16.11009741],[2299.6,2.18520296]]]
["bitfinex","ETHUSD",1750686322147,[[2298.3,0.7602],[2298.0,11.76122739],[2297.8,0.6033361],[2297.7,4.35217345],[2297.3,4.35287786]],[[2301.3,10.4861],[2301.6,0.55],[2301.9,10.5],[2302.0,12.26453925],[2302.1,0.76461698]]]
["bitfinex","ETHUSD",1750686377828,[[2291.3,0.1818192],[2290.2,4.36630415],[2290.0,0.5],[2289.8,10.468],[2289.6,11.76122739]],[[2292.2,0.55],[2292.3,0.16223517],[2292.6,10.0],[2292.7,4.36170043],[2293.0,0.37196755]]]
["bitfinex","ETHUSD",1750686404281,[[2289.0,0.2213033],[2287.7,12.68229666],[2287.6,2.18377724],[2287.3,0.8055],[2287.2,10.0]],[[2289.4,11.516],[2289.5,0.55],[2289.6,11.97496831],[2289.7,10.487],[2290.3,4.36628367]]]
["bitfinex","ETHUSD",1750686428806,[[2287.8,39.993681],[2287.3,0.5],[2286.7,1.0291033],[2285.9,17.23749233],[2285.6,4.08802369]],[[2288.8,10.7992],[2288.9,4.579],[2289.0,11.078],[2289.4,12.11572199],[2290.3,1.313966]]]
["bitfinex","ETHUSD",1750686480354,[[2294.3,0.45],[2293.5,5.93202879],[2293.4,4.36026544],[2293.2,0.55],[2293.1,4.36087357]],[[2294.5,10.653],[2294.7,4.245],[2295.8,0.2213033],[2296.1,4.35533675],[2296.4,2.10185849]]]
["bitfinex","ETHUSD",1750686495061,[[2293.0,0.45],[2292.5,1.6002],[2291.6,4.36366781],[2291.0,4.218],[2290.8,8.61396924]],[[2293.7,10.0],[2293.8,14.846],[2293.9,1.02030071],[2294.0,1.21886],[2294.2,12.1886]]]
["bitfinex","ETHUSD",1750686521803,[[2291.4,1.6282],[2290.7,4.36542774],[2290.4,4.36601413],[2290.3,4.181],[2290.1,10.983]],[[2293.2,0.55],[2293.3,1.5163],[2293.5,11.03243895],[2293.6,15.02463029],[2293.8,1.311857]]]
["bitfinex","ETHUSD",1750686575110,[[2293.6,0.2213033],[2291.5,4.273],[2291.4,4.47675568],[2291.2,0.5],[2291.1,4.36468806]],[[2295.5,0.55],[2295.6,4.35631225],[2295.8,10.55],[2295.9,2.19863419],[2296.0,10.0]]]
["bitfinex","ETHUSD",1750686596943,[[2293.7,4.9097528],[2293.6,0.10555543],[2293.4,10.0],[2293.3,4.36035577],[2289.8,48.0]],[[2295.0,4.221],[2295.8,10.587],[2296.1,1.310424],[2296.6,9.79832086],[2296.9,2.17547414]]]
["bitfinex","ETHUSD",1750686625259,[[2291.7,1.5019],[2291.6,4.36358605],[2291.4,4.36406704],[2291.3,0.2213033],[2291.2,4.91452375]],[[2292.3,0.363299],[2292.4,10.482],[2292.8,14.163],[2293.1,12.1649],[2294.3,0.426031]]]
["bitfinex","ETHUSD",1750686652614,[[2289.0,0.2213033],[2288.9,1.592],[2288.6,4.0641],[2288.5,4.36959163],[2288.3,0.44744302]],[[2290.3,0.54724432],[2290.5,11.6145],[2290.6,10.489],[2291.2,4.36457532],[2291.4,3.17760444]]]
["bitfinex","ETHUSD",1750686702170,[[2289.8,1.5085],[2289.0,10.0],[2288.9,5.68208039],[2288.8,4.3690203],[2288.5,4.36967296]],[[2290.7,1.5552],[2291.3,10.0],[2291.4,10.645],[2291.6,4.36377501],[2292.7,4.25309534]]]
["bitfinex","ETHUSD",1750686728016,[[2288.1,5.90125494],[2288.0,10.0],[2287.9,10.223],[2287.7,4.37118948],[2287.6,0.55]],[[2289.3,3.964],[2289.4,10.224],[2289.6,10.0],[2289.7,10.506],[2289.8,2.04712296]]]
["bitfinex","ETHUSD",1750686778800,[[2287.7,4.37118905],[2287.6,6.01557503],[2287.5,10.0],[2287.4,11.5454],[2287.3,24.77024789]],[[2288.7,1.5157],[2288.8,3.784],[2289.0,20.53],[2289.2,10.0],[2289.4,0.43382011]]]
["bitfinex","ETHUSD",1750686806058,[[2283.1,1.5131],[2282.6,4.38090059],[2282.3,9.932],[2281.6,8.52720199],[2281.3,4.89908644]],[[2284.3,0.5351],[2284.4,0.55],[2284.5,10.0],[2284.6,9.933],[2284.8,10.522]]]
["bitfinex","ETHUSD",1750686834948,[[2284.7,10.0],[2284.6,14.20511366],[2284.4,5.85510965],[2284.3,1.5727],[2284.2,4.3778684]],[[2285.8,0.5351],[2285.9,3.627],[2286.0,10.523],[2286.3,0.55],[2286.8,9.83]]]
["bitfinex","ETHUSD",1750686865351,[[2284.0,0.55],[2283.9,10.0],[2283.8,4.37857163],[2283.7,10.0],[2283.6,9.712]],[[2285.1,4.0791],[2285.9,1.04039313],[2286.0,9.711],[2286.1,10.0],[2287.1,8.65049606]]]
["bitfinex","ETHUSD",1750686915741,[[2286.3,10.0],[2286.2,4.37393954],[2286.1,4.37423108],[2285.9,4.92462081],[2285.5,11.1514]],[[2287.3,3.375],[2287.4,1.0516],[2287.5,10.516],[2287.7,9.508],[2288.0,0.44672034]]]
["bitfinex","ETHUSD",1750686931610,[[2287.3,0.87443401],[2287.2,10.0],[2287.1,14.37224479],[2287.0,4.37246299],[2286.9,0.55]],[[2288.2,3.372],[2288.3,19.952],[2288.8,0.55],[2288.9,10.0],[2289.9,5.67481061]]]
["bitfinex","ETHUSD",1750686957814,[[2292.9,9.325],[2292.8,10.0],[2292.6,4.36173496],[2292.2,6.02806337],[2292.1,4.36280058]],[[2293.6,0.2213033],[2293.9,3.285],[2294.0,10.491],[2294.8,9.76629148],[2295.1,0.21188108]]]
["bitfinex","ETHUSD",1750687017041,[[2294.0,4.3591147],[2293.9,4.35936945],[2293.8,10.0],[2293.7,12.238],[2293.6,16.80168995]],[[2295.5,3.119],[2295.7,10.47],[2295.8,0.05834277],[2296.1,10.11796298],[2296.4,1.310402]]]
["bitfinex","ETHUSD",1750687047922,[[2294.1,1.43471403],[2293.7,10.0],[2293.6,10.0],[2293.4,4.36032851],[2293.1,4.36073529]],[[2295.2,0.37633069],[2295.3,3.056],[2295.6,1.03948459],[2295.7,10.477],[2295.8,0.05834277]]]
["bitfinex","ETHUSD",1750687057168,[[2293.6,2.1572],[2293.4,4.36032907]],[[2295.0,3.057],[2295.5,10.477],[2295.6,8.998],[2296.5,4.108],[2296.7,14.62125918]]]
["bitfinex","ETHUSD",1750687081998,[[2294.1,10.0],[2293.9,1.6452],[2293.8,0.55],[2293.3,14.36051652],[2293.2,3.42297281]],[[2295.3,10.479],[2295.5,2.997],[2295.8,1.10030385],[2296.5,4.108],[2296.8,0.51568116]]]
["bitfinex","ETHUSD",1750687128421,[[2298.8,10.0],[2298.7,5.93600682],[2298.5,0.55],[2297.8,4.35185283],[2297.3,15.30390029]],[[2300.5,11.713],[2301.0,0.55],[2301.1,0.42536793],[2301.2,14.80264972],[2301.6,14.81223696]]]
["bitfinex","ETHUSD",1750687155954,[[2298.4,10.55],[2298.3,5.9491344],[2298.2,10.0],[2298.1,4.35141915],[2297.8,14.61230004]],[[2300.2,3.27762632],[2300.4,1.04126323],[2300.5,10.451],[2301.0,0.55],[2301.1,9.16448762]]]
["bitfinex","ETHUSD",1750687193244,[[2300.0,0.1],[2298.6,4.35046974],[2298.5,15.65856601],[2298.3,1.6511],[2298.1,4.78695896]],[[2300.2,12.5328],[2300.5,10.448],[2300.8,0.55],[2300.9,5.435],[2301.0,1.73631221]]]
["bitfinex","ETHUSD",1750687229548,[[2312.8,0.913864],[2312.7,0.5],[2312.4,1.17570285],[2312.3,10.0],[2312.0,1.6119]],[[2313.3,0.36504954],[2314.0,10.398],[2314.2,1.552],[2315.1,19.162892],[2315.2,5.408]]]
["bitfinex","ETHUSD",1750687252618,[[2307.8,0.1332022],[2307.5,0.45],[2307.1,1.6352],[2305.9,13.47857682],[2305.6,6.26554224]],[[2309.0,0.55],[2309.1,1.5166],[2309.2,0.55],[2309.6,13.871],[2309.8,5.41]]]
["bitfinex","ETHUSD",1750687296637,[[2308.1,0.45],[2307.5,1.5572],[2306.9,14.33479757],[2306.8,4.33498893],[2306.5,10.0]],[[2308.3,10.419],[2308.6,12.844],[2308.9,0.43107638],[2309.0,1.6159],[2309.1,0.55]]]
["bitfinex","ETHUSD",1750687329762,[[2307.2,1.5308],[2307.0,0.5],[2306.5,10.0],[2306.3,0.43089631],[2306.1,0.56766435]],[[2309.7,1.5365],[2309.9,0.005],[2310.3,5.419],[2311.5,2.65189294],[2312.3,4.585]]]
["bitfinex","ETHUSD",1750687348840,[[2305.4,1.6637],[2304.2,1.304141],[2304.0,0.2264174],[2303.6,10.412],[2303.3,16.18630889]],[[2307.1,2.0978],[2307.3,0.55],[2307.5,11.6311],[2307.6,0.68869411],[2307.7,11.641]]]
["bitfinex","ETHUSD",1750687396228,[[2304.3,4.33953038]],[[2308.3,1.6665],[2308.6,15.704],[2308.7,4.33158188],[2308.9,2.14449805],[2309.3,4.33035384]]]
["bitfinex","ETHUSD",1750687420801,[[2307.5,3.37237495],[2307.0,14.74249148]],[[2309.6,1.6551],[2309.9,4.08],[2310.5,10.958],[2310.7,0.42478727]]]
["bitfinex","ETHUSD",1750687435435,[[2306.0,4.33643278],[2305.9,4.33663283],[2305.6,5.6345],[2305.0,7.46047128],[2304.7,14.17728226]],[[2308.1,1.6334],[2308.4,10.414],[2308.5,0.55],[2308.7,10.89952],[2308.9,8.41416472]]]
["bitfinex","ETHUSD",1750687471933,[[2306.8,10.0],[2306.7,10.285],[2306.4,10.0],[2306.3,4.33580145],[2306.2,0.55]],[[2307.4,1.5318],[2307.6,4.003],[2308.3,10.415],[2308.8,0.44041337],[2308.9,14.61616437]]]
["bitfinex","ETHUSD",1750687519343,[[2309.4,10.0],[2309.2,10.137],[2309.0,0.42432703],[2308.7,1.6511],[2308.6,7.85047128]],[[2311.0,1.5502],[2311.3,0.276876],[2311.5,1.20116],[2311.7,10.403],[2311.8,0.55]]]
["bitfinex","ETHUSD",1750687535180,[[2308.2,0.36165956],[2307.6,4.33348489],[2307.3,1.5132],[2307.1,9.4678535],[2306.7,10.404]],[[2310.2,4.87873447],[2310.4,10.30832],[2310.5,0.5],[2310.6,2.18247232],[2310.8,10.0]]]
["bitfinex","ETHUSD",1750687560570,[[2311.2,10.0],[2310.8,1.5203],[2310.7,4.87768507],[2310.6,10.009],[2310.4,4.32821757]],[[2311.9,1.5084],[2312.0,10.406],[2312.3,3.832],[2313.0,8.711804],[2313.1,10.005]]]
["bitfinex","ETHUSD",1750687606471,[[2310.6,4.32771456],[2310.5,0.55],[2310.4,10.0],[2310.3,4.32844023],[2310.1,13.525]],[[2311.6,1.5047],[2311.7,3.679],[2312.4,11.301035],[2312.5,10.401],[2312.6,9.845]]]
["bitfinex","ETHUSD",1750687645141,[[2306.6,0.55],[2306.5,4.33545703],[2306.3,4.33588376],[2306.1,14.33629685],[2306.0,9.73]],[[2307.5,1.5536],[2307.7,3.608],[2308.3,10.0],[2308.6,0.55],[2308.8,11.031838]]]
["bitfinex","ETHUSD",1750687655417,[[2304.0,0.2264174],[2303.5,10.0],[2303.4,14.03936389],[2303.1,3.538],[2302.8,0.42858816]],[[2304.4,1.5557],[2305.2,3.9699],[2305.5,0.55],[2305.6,10.0],[2305.8,10.419]]]
["bitfinex","ETHUSD",1750687701567,[[2304.4,0.55],[2304.3,10.0],[2303.9,3.472],[2303.8,1.5671],[2303.7,14.34079121]],[[2304.9,1.5372],[2305.4,10.428],[2305.6,3.472],[2306.5,9.565],[2306.6,4.33551637]]]
["bitfinex","ETHUSD",1750687729752,[[2305.1,10.55],[2305.0,9.486],[2304.6,20.18645361],[2304.4,4.33949962],[2304.0,1.304299]],[[2306.0,1.5812],[2306.3,3.406],[2306.6,0.4710101],[2306.7,10.0],[2306.8,1.304101]]]
["bitfinex","ETHUSD",1750687756885,[[2303.6,0.55],[2303.5,10.0],[2303.4,4.89140539],[2303.3,10.0],[2303.2,13.74674928]],[[2304.3,1.6444],[2304.4,0.3344],[2305.0,1.305139],[2305.1,10.85975888],[2305.3,0.7036149]]]
["bitfinex","ETHUSD",1750687802521,[[2304.6,9.254],[2304.4,4.33944151],[2304.1,15.3577],[2303.7,4.34079323],[2303.2,3.29310832]],[[2305.8,1.5521],[2305.9,12.20931],[2306.1,10.427],[2306.5,0.43047176],[2306.6,1.19949939]]]
["bitfinex","ETHUSD",1750687827992,[[2302.7,0.55],[2302.6,13.51879164],[2302.5,1.5853],[2302.3,28.34505332]],[[2304.3,3.209],[2304.6,0.64949939],[2304.7,10.43],[2304.9,0.44139129],[2305.2,9.177]]]
["bitfinex","ETHUSD",1750687842636,[[2302.0,10.55],[2301.9,4.34414013],[2301.8,4.34440363],[2301.5,4.34480806],[2301.4,0.42625645]],[[2303.0,1.5555],[2303.4,10.0],[2303.5,13.579],[2303.9,9.141],[2304.0,0.64949939]]]
["bitfinex","ETHUSD",1750687901162,[[2304.0,0.2264174],[2303.8,1.6469],[2303.2,4.34174458],[2303.0,3.034],[2302.6,19.384]],[[2305.8,0.55],[2305.9,22.418],[2306.2,4.33624165],[2306.5,10.0],[2306.6,15.414]]]
["bitfinex","ETHUSD",1750687932056,[[2299.2,1.6511],[2298.7,4.35017357],[2298.2,4.35112433],[2297.9,4.35164902],[2297.5,5.432]],[[2300.5,3.004],[2300.6,10.0],[2300.7,11.1541],[2301.1,0.55],[2301.2,13.28861482]]]
["bitfinex","ETHUSD",1750687941201,[[2296.6,0.55],[2296.4,10.0],[2296.3,4.35478429],[2296.2,15.91129644],[2296.1,3.007]],[[2297.5,0.7071],[2297.6,3.007],[2297.7,10.451],[2298.4,15.680886],[2298.6,10.55]]]
["bitfinex","ETHUSD",1750687966906,[[2301.3,0.55],[2301.2,10.0],[2301.1,10.4859],[2301.0,2.978],[2300.8,4.34629051]],[[2302.1,0.7071],[2302.3,2.978],[2302.7,10.446],[2303.0,8.899],[2303.6,4.34109847]]]
["bitfinex","ETHUSD",1750688017295,[[2300.9,14.34601486],[2300.8,4.3462686],[2300.5,4.34686721],[2300.4,1.6035],[2300.2,8.70854441]],[[2302.3,0.7071],[2302.4,2.95],[2302.6,10.443],[2303.1,8.819],[2303.2,0.53621822]]]
["bitfinex","ETHUSD",1750688045078,[[2303.6,10.55],[2303.2,10.55],[2303.1,8.761],[2302.8,1.5426],[2302.7,7.25756407]],[[2304.0,0.2264174],[2304.3,13.358],[2305.0,8.76],[2305.2,0.43038887],[2306.0,4.33659914]]]
["bitfinex","ETHUSD",1750688084643,[[2304.7,8.672],[2304.6,14.33909797],[2304.5,12.25734451],[2304.4,4.33947081],[2304.3,2.832]],[[2306.3,2.2708373],[2306.4,1.54552845],[2306.5,21.16284451],[2306.6,10.03328445],[2306.7,12.832]]]
["bitfinex","ETHUSD",1750688124368,[[2302.9,0.55],[2302.8,10.0],[2302.7,4.34270716],[2302.3,4.76962799],[2301.6,5.08868116]],[[2303.8,2.792],[2304.0,1.0431],[2304.1,10.431],[2304.2,8.599],[2304.5,10.74084451]]]
["bitfinex","ETHUSD",1750688151236,[[2304.3,10.0],[2304.2,4.33988974],[2304.1,18.547],[2304.0,4.34021876],[2303.7,4.34082698]],[[2305.6,11.96546839],[2305.7,11.01644451],[2306.2,10.433],[2306.3,0.62079328],[2306.4,10.55]]]
["bitfinex","ETHUSD",1750688178654,[[2300.6,12.56908127],[2300.4,4.34690991],[2300.3,0.820778],[2300.1,1.306373],[2299.8,4.86375297]],[[2302.6,13.158],[2302.8,12.56908127],[2303.0,10.0],[2303.1,10.43238445],[2303.5,0.66346839]]]
["bitfinex","ETHUSD",1750688220448,[[2299.4,0.2264174],[2299.0,0.55],[2298.7,5.87878289],[2298.6,4.35041563],[2298.3,16.94245116]],[[2300.3,8.455],[2300.4,15.2854447],[2300.5,2.1151],[2300.7,10.0],[2300.8,0.43312024]]]
["bitfinex","ETHUSD",1750688257691,[[2298.5,10.55],[2298.0,0.55],[2297.9,10.0],[2297.8,12.60533229],[2297.7,1.2819]],[[2298.7,10.452],[2299.1,0.2133],[2299.5,0.44602349],[2300.0,12.60533229],[2300.4,5.435]]]
["bitfinex","ETHUSD",1750688275296,[[2300.1,1.2386],[2299.9,12.11286751],[2299.8,0.51568116],[2299.3,4.403],[2299.2,4.34917873]],[[2301.7,0.357],[2301.8,10.80597651],[2301.9,1.38009765],[2302.0,11.013],[2302.2,2.22744449]]]
["bitfinex","ETHUSD",1750688337488,[[2303.9,0.55],[2303.8,10.0],[2303.7,12.61773812],[2303.3,17.66836481],[2303.2,5.66437153]],[[2305.0,0.36647],[2305.1,1.0857],[2305.2,10.0],[2305.3,10.74780507],[2305.6,13.24621002]]]
["bitfinex","ETHUSD",1750688363348,[[2306.0,0.55],[2305.9,11.2248],[2305.8,8.239],[2305.5,4.33737241]],[[2307.1,2.551],[2307.5,12.52026244],[2307.6,8.237],[2307.7,10.422],[2308.1,0.55]]]
["bitfinex","ETHUSD",1750688411085,[[2304.7,0.55],[2304.6,10.0],[2304.3,1.2781],[2304.1,15.10119727],[2304.0,2.506]],[[2305.2,2.506],[2305.8,10.432],[2306.2,10.76112091],[2307.0,0.52],[2307.2,2.1769544]]]
["bitfinex","ETHUSD",1750688444791,[[2305.1,0.55],[2305.0,4.33837898],[2304.9,4.8884866],[2304.8,10.0],[2304.7,8.139]],[[2305.8,12.904],[2306.2,0.2505],[2306.3,8.138],[2306.5,10.44184086],[2306.6,10.76112091]]]
["bitfinex","ETHUSD",1750688473164,[[2303.8,0.55],[2303.7,10.0],[2303.6,4.3408644],[2303.5,13.63394345],[2302.9,4.34216789]],[[2305.0,2.454],[2305.1,18.102],[2305.3,12.06618091],[2305.6,0.55],[2305.9,0.55048692]]]
["bitfinex","ETHUSD",1750688488971,[[2302.2,10.0],[2302.0,12.42796227],[2301.9,12.4008194],[2301.6,4.34462879],[2301.1,4.58006186]],[[2303.3,2.455],[2303.4,0.2455],[2303.6,8.083],[2303.7,10.76112091],[2303.8,10.0]]]
["bitfinex","ETHUSD",1750688518761,[[2302.4,0.55],[2302.3,8.042],[2302.1,1.304],[2302.0,4.34390779]],[[2303.8,10.431],[2304.0,20.76112091]]]
["bitfinex","ETHUSD",1750688569228,[[2293.8,11.52118126],[2293.6,5.6546283],[2293.5,13.53406193],[2293.4,1.15981],[2293.3,3.164]],[[2293.9,0.14407282],[2295.0,1.00274212],[2295.2,3.164],[2295.5,12.65662909],[2295.6,3.36224466]]]
["bitfinex","ETHUSD",1750688597536,[[2292.1,0.0082588],[2291.8,4.36323817],[2291.7,5.88214958],[2291.3,13.09786398],[2291.2,4.36436808]],[[2293.4,1.5616],[2293.5,1.15748],[2293.7,14.3329865],[2293.8,3.071],[2293.9,12.65662909]]]
["bitfinex","ETHUSD",1750688624592,[[2291.2,1.7611696],[2290.9,19.61770345],[2290.6,2.881],[2290.2,4.36638395],[2290.0,10.92904711]],[[2292.5,1.654],[2292.7,10.86670345],[2292.8,10.487],[2293.1,2.03305238],[2293.2,0.64808453]]]
["bitfinex","ETHUSD",1750688674404,[[2291.2,0.1104696],[2290.1,10.0],[2290.0,4.36680419],[2289.9,0.42761],[2289.8,20.86670345]],[[2291.3,1.5472],[2291.8,11.36670345],[2292.1,10.482],[2292.2,0.55],[2292.9,0.5]]]
["bitfinex","ETHUSD",1750688687208,[[2291.2,0.1104696],[2291.1,4.36461927],[2291.0,4.36485877],[2290.9,10.4355444],[2290.8,12.49900345]],[[2292.0,1.5188],[2292.1,10.482],[2292.2,11.054],[2292.5,1.93147035],[2292.9,10.86670345]]]
["bitfinex","ETHUSD",1750688752520,[[2295.5,0.47921977],[2295.3,4.35659984],[2295.2,14.13904949],[2295.1,0.55],[2295.0,6.90017305]],[[2295.9,1.5249],[2296.0,2.543],[2296.2,10.479],[2296.3,10.0],[2296.5,19.12410094]]]
["bitfinex","ETHUSD",1750688781053,[[2295.8,12.57377868],[2295.7,4.35588495],[2295.6,10.0],[2295.5,1.5599],[2295.4,4.35653598]],[[2296.4,1.5388],[2296.5,2.541],[2296.7,10.86610094],[2296.9,10.0],[2298.2,2.10121675]]]
["bitfinex","ETHUSD",1750688811028,[[2294.5,4.35816958],[2294.4,4.35842726],[2294.1,4.90892387],[2294.0,11.5674],[2293.9,10.669]],[[2295.1,2.492],[2295.2,1.6024],[2295.5,8.176],[2295.6,21.33910094],[2295.8,0.277694]]]
["bitfinex","ETHUSD",1750688830573,[[2293.8,12.50754419],[2293.7,4.3596428],[2293.6,2.04899735],[2293.5,12.492],[2293.4,4.91032132]],[[2294.6,1.91075],[2294.8,2.492],[2294.9,10.0],[2295.0,10.86610094],[2295.2,8.149]]]
["bitfinex","ETHUSD",1750688886266,[[2290.1,4.366499],[2289.9,12.43891491],[2289.8,1.5538],[2289.7,14.37237176],[2289.6,2.988]],[[2290.7,1.15494],[2290.8,1.5494],[2290.9,10.0],[2291.0,13.9742],[2291.2,18.96791153]]]
["bitfinex","ETHUSD",1750688927028,[[2290.1,4.36661616],[2289.9,6.32338676],[2289.7,4.36735793],[2289.6,18.9016406],[2289.5,12.405]],[[2291.1,1.6502],[2291.3,2.405],[2291.6,10.0],[2291.7,18.507],[2291.8,10.8826406]]]
["bitfinex","ETHUSD",1750688945846,[[2285.2,0.36529958],[2284.7,1.5659],[2284.4,0.2222472],[2284.3,10.91107303],[2284.1,0.22791375]],[[2286.1,10.55],[2286.2,10.91107303],[2286.7,0.55],[2287.0,10.0],[2287.1,23.20448228]]]
["bitfinex","ETHUSD",1750689006303,[[2285.4,4.37555067],[2285.0,4.37618271],[2283.4,0.51]],[[2286.6,12.476],[2286.7,1.5545],[2286.8,8.208],[2287.2,10.521]]]
["bitfinex","ETHUSD",1750689025191,[[2284.6,4.37705744],[2284.3,4.37752349],[2284.1,1.6549],[2284.0,6.85309905],[2280.6,61.51986559]],[[2285.3,4.0749],[2285.4,8.61056627],[2285.6,10.0],[2285.7,10.94845126],[2286.4,7.76]]]
["bitfinex","ETHUSD",1750689046284,[[2280.2,4.38558021],[2280.0,1.2184],[2279.9,0.2088657],[2279.8,4.38633465],[2279.5,20.94845126]],[[2281.1,10.0],[2281.2,13.88574513],[2281.4,10.94845126],[2282.1,0.55],[2282.2,10.96049408]]]
["bitfinex","ETHUSD",1750689080956,[[2282.0,4.38193037],[2281.4,4.38327342],[2281.3,4.38346556],[2281.2,0.43838499],[2281.1,1.1079]],[[2282.8,2.649],[2283.0,18.98],[2283.2,12.80910343],[2283.3,1.75221341],[2283.4,7.76]]]
["bitfinex","ETHUSD",1750689129977,[[2280.2,4.3854652],[2280.1,4.38572812],[2279.8,4.38634967],[2279.7,3.7674],[2279.6,8.375]],[[2281.1,4.12073567],[2281.2,2.19943299],[2281.3,8.388],[2281.4,10.545],[2281.6,10.0]]]
["bitfinex","ETHUSD",1750689157727,[[2283.1,4.37991117],[2282.5,8.09948855],[2282.3,19.26683724],[2282.2,4.3815939],[2282.0,10.0]],[[2284.0,10.535],[2284.1,13.53083724],[2284.2,8.291],[2285.0,1.316607],[2285.2,7.76]]]
["bitfinex","ETHUSD",1750689200325,[[2285.0,1.124],[2284.8,0.44874607],[2284.7,4.37676831],[2284.6,10.681],[2284.4,4.37739238]],[[2285.8,2.513],[2286.3,10.97583724],[2286.6,18.50434837],[2286.8,1.315509],[2287.3,4.3329865]]]
["bitfinex","ETHUSD",1750689236387,[[2290.6,4.36566838],[2290.5,4.36584159],[2290.2,4.36641955],[2290.0,8.144],[2289.7,6.83021702]],[[2290.7,10.97583724],[2290.8,0.1249],[2290.9,10.0],[2291.1,10.5],[2291.2,8.144]]]
["bitfinex","ETHUSD",1750689264263,[[2289.9,4.36698564],[2289.8,4.36702167],[2289.4,4.36795666],[2289.3,8.127],[2289.2,1.1597]],[[2290.2,0.1093],[2290.3,10.97583724],[2290.4,8.127],[2290.5,2.457],[2291.3,0.2213009]]]
["bitfinex","ETHUSD",1750689318688,[[2290.6,4.36566838],[2290.5,12.45479756],[2290.3,4.36622878],[2290.2,13.5757],[2288.0,2.10923303]],[[2291.1,11.08343724],[2291.3,2.11701471],[2291.4,18.282],[2291.8,10.0],[2292.9,6.54720249]]]
["bitfinex","ETHUSD",1750689348740,[[2290.8,4.36525178],[2290.4,12.43104853],[2290.2,3.4761],[2290.1,4.36661459],[2289.6,10.494]],[[2291.2,10.208],[2291.3,0.2213009],[2291.4,10.97583724],[2291.6,8.064]]]
["bitfinex","ETHUSD",1750689360863,[[2288.6,4.36933176],[2288.5,1.49070283],[2288.4,4.3698484],[2288.2,6.79012738],[2288.0,4.90720405]],[[2289.5,10.0],[2289.6,16.07121215],[2289.8,18.054],[2290.0,1.10028372],[2290.1,0.4325149]]]
["bitfinex","ETHUSD",1750689426617,[[2287.4,9.185],[2287.3,4.37177617],[2286.8,14.37286838],[2285.1,2.6463225],[2279.2,0.071]],[[2288.4,3.1366723],[2288.5,20.98172303],[2288.6,10.385],[2288.7,0.55],[2289.0,10.9533698]]]
["bitfinex","ETHUSD",1750689454987,[[2288.1,5.50523597],[2288.0,17.978],[2287.9,6.72676496],[2286.9,1.313696],[2286.1,2.13776072]],[[2289.0,2.1463923],[2289.1,10.0],[2289.2,10.92712303],[2289.3,4.4535923],[2289.5,0.55]]]
["bitfinex","ETHUSD",1750689471400,[[2286.7,4.37311154],[2286.6,4.37322277],[2286.3,4.37387919],[2286.2,9.1095],[2286.1,2.357]],[[2287.1,8.59483],[2287.2,2.907],[2287.3,0.0383],[2287.4,18.89412303],[2287.5,10.0]]]
["bitfinex","ETHUSD",1750689497542,[[2284.3,4.37756317],[2283.9,7.89816373],[2283.8,7.948],[2283.7,10.0]],[[2284.9,11.6654623],[2285.0,2.341],[2285.1,28.95362303],[2285.2,0.42699109],[2285.3,2.1106623]]]
["bitfinex","ETHUSD",1750689552346,[[2284.7,4.37677753],[2284.6,4.37705957],[2284.3,4.37769013],[2284.2,7.899],[2284.1,1.1051]],[[2284.9,7.76],[2285.0,10.0],[2285.1,10.99052303],[2285.2,2.307],[2285.3,7.898]]]
["bitfinex","ETHUSD",1750689583091,[[2284.3,4.3777087],[2284.2,5.45639648],[2284.0,4.37827876],[2283.9,7.873],[2283.8,4.37863385]],[[2284.4,17.76],[2284.9,0.0732],[2285.0,23.79612303],[2285.1,2.839],[2285.8,1.31611]]]
["bitfinex","ETHUSD",1750689611879,[[2281.6,4.38271231],[2281.5,4.38300797],[2281.3,4.38345149],[2281.0,5.45514208],[2280.9,10.122]],[[2281.9,2.01902],[2282.1,0.0682],[2282.3,0.55],[2282.4,10.0],[2282.5,10.96819761]]]
["bitfinex","ETHUSD",1750689639667,[[2282.8,4.38058443],[2282.7,2.255],[2282.6,12.2048831],[2282.4,8.95859215],[2282.3,5.46764045]],[[2283.4,2.15863976],[2283.5,10.55],[2283.6,11.03639761],[2284.2,9.009102],[2284.3,11.79782]]]
["bitfinex","ETHUSD",1750689698547,[[2282.8,4.38044944],[2282.7,4.38072687],[2282.5,18.323],[2282.4,7.56646199],[2282.2,10.0]],[[2283.3,10.96819761],[2283.6,10.55],[2283.8,18.98235494],[2284.0,2.247],[2284.3,1.317]]]
["bitfinex","ETHUSD",1750689723843,[[2281.3,4.38345628],[2281.1,4.38376584],[2281.0,0.9633],[2280.9,7.789],[2280.8,14.38441948]],[[2281.8,10.96819761],[2282.0,20.029],[2282.1,0.44123063],[2282.3,0.55],[2282.4,9.63281976]]]
["bitfinex","ETHUSD",1750689782147,[[2283.0,15.24170148],[2282.9,12.13434697],[2282.8,2.65696195],[2282.7,4.38075238],[2282.6,4.38096515]],[[2283.1,9.8531462],[2283.9,2.219],[2284.0,10.96819761],[2284.1,0.1733],[2284.2,25.515]]]
["bitfinex","ETHUSD",1750689814658,[[2281.9,0.8679],[2281.4,4.383125],[2280.8,4.3843788],[2279.3,13.35810917],[2038.8,0.005]],[[2282.8,0.8658],[2282.9,22.83081761],[2283.0,7.76],[2283.4,2.758],[2283.5,7.732]]]
["bitfinex","ETHUSD",1750689844582,[[2283.3,4.37962359],[2283.2,4.3796987],[2283.1,7.714],[2282.9,6.57634922],[2282.3,4.38139759]],[[2283.5,10.0],[2283.6,7.76],[2283.7,0.9244],[2283.9,10.96099697],[2284.0,8.1474419]]]
["bitfinex","ETHUSD",1750689870253,[[2284.9,12.93345914],[2284.8,6.55957973],[2284.6,14.37712341],[2284.4,4.37732726],[2284.3,4.37766044]],[[2285.0,5.0],[2285.6,0.9526],[2285.7,10.96099697],[2285.8,0.52464485],[2285.9,7.76]]]
["bitfinex","ETHUSD",1750689929313,[[2292.4,4.36211071],[2292.0,7.646],[2291.9,2.157],[2291.8,0.893],[2291.6,4.36375579]],[[2292.8,10.89458871],[2292.9,2.35708887],[2294.3,1.01568116],[2294.4,2.12806489],[2295.2,4.35697944]]]
["bitfinex","ETHUSD",1750689945710,[[2292.0,7.649],[2291.8,6.52127285],[2291.7,4.36345179],[2291.5,5.31043106],[2291.4,0.4397106]],[[2292.3,10.0],[2292.4,10.89458871],[2292.5,0.55],[2292.6,0.8839],[2293.5,7.76]]]
["bitfinex","ETHUSD",1750690010917,[[2284.8,4.37672928],[2284.7,12.02793419],[2284.5,0.2213009],[2284.4,7.41620266],[2284.0,10.0]],[[2285.3,0.55],[2285.4,0.9415],[2285.5,20.89458871],[2285.6,2.152],[2285.8,7.651]]]
["bitfinex","ETHUSD",1750690041905,[[2285.7,4.37500678],[2285.6,12.017054],[2285.3,4.37578217],[2285.2,2.148],[2285.1,0.925]],[[2285.9,0.9446],[2286.0,0.55],[2286.1,21.41902804],[2286.2,10.0],[2287.6,5.25567235]]]
["bitfinex","ETHUSD",1750690074026,[[2285.0,12.00928188],[2284.6,5.23559983],[2284.5,6.74061129],[2284.2,20.511],[2282.4,13.42989196]],[[2285.4,0.8272],[2285.5,10.0],[2285.6,10.92755876],[2285.9,2.142],[2287.2,4.28814734]]]
["bitfinex","ETHUSD",1750690092452,[[2283.4,4.37940678],[2283.2,4.37967886],[2283.1,7.626],[2283.0,4.38017916],[2282.9,2.9997]],[[2283.7,0.55],[2283.8,0.8967],[2284.0,12.136],[2284.1,18.56107833],[2284.4,3.50342783]]]
["bitfinex","ETHUSD",1750690154274,[[2281.6,4.3828892],[2281.5,4.3829722],[2281.2,4.38364767],[2280.9,14.51006039],[2280.8,5.24819428]],[[2281.7,0.8084],[2281.9,0.55],[2282.1,10.9800656],[2282.2,7.842],[2282.3,2.282]]]
["bitfinex","ETHUSD",1750690172975,[[2281.7,4.38269711],[2281.4,12.16710583],[2281.1,6.66484821],[2280.9,0.7974],[2280.8,14.38429495]],[[2282.1,12.17231927],[2282.3,20.041],[2282.4,0.43574962],[2283.3,10.536],[2283.4,7.77267743]]]
["bitfinex","ETHUSD",1750690202919,[[2280.8,4.38441483],[2280.7,12.09561612],[2280.4,4.38515843],[2280.3,3.053],[2280.1,4.38573573]],[[2281.2,1.13943],[2281.3,10.55],[2281.4,9.05201534],[2281.5,10.9800656],[2282.0,9.93]]]
["bitfinex","ETHUSD",1750690265414,[[2283.9,4.3784579]],[[2284.4,17.76],[2284.5,0.2213009],[2284.9,0.8723],[2285.1,13.71059018],[2285.2,10.368]]]
["bitfinex","ETHUSD",1750690296383,[[2280.8,4.38442651],[2280.5,7.657],[2280.4,4.38513164],[2280.3,0.8415],[2280.1,6.54174073]],[[2280.9,0.8581],[2281.0,10.0],[2281.1,13.71059018],[2281.4,15.967],[2281.7,5.57107457]]]
["bitfinex","ETHUSD",1750690328235,[[2281.2,4.38356805],[2281.1,6.53278049],[2280.9,7.645],[2280.8,4.38440293],[2280.7,0.8523]],[[2281.6,10.8659],[2281.7,7.76],[2281.8,13.71059018],[2281.9,0.55],[2282.0,7.644]]]
["bitfinex","ETHUSD",1750690390659,[[2280.2,5.26356614],[2280.1,2.132],[2279.9,4.38603526],[2279.5,4.38680133],[2279.2,10.528]],[[2281.0,10.0],[2281.1,13.71059018],[2281.2,0.8443],[2281.3,18.49038376],[2281.8,2.1027779]]]
["bitfinex","ETHUSD",1750690422852,[[2283.1,4.38000179],[2283.0,4.38001269],[2282.7,7.591],[2282.6,7.28696514],[2282.3,14.3813956]],[[2283.5,10.0],[2283.6,13.71059018],[2283.7,0.8283],[2283.8,9.713],[2284.2,0.55]]]
["bitfinex","ETHUSD",1750690454271,[[2283.8,4.37866353],[2283.7,11.95074488],[2283.6,2.101],[2283.4,4.3794281],[2283.3,0.7569]],[[2284.3,3.51976502],[2284.4,23.71059018],[2284.5,0.2213009],[2284.7,2.651],[2284.8,7.573]]]
["bitfinex","ETHUSD",1750690517644,[[2284.3,4.3776936],[2284.2,7.534],[2284.1,4.37800796],[2284.0,2.08],[2283.9,5.20157194]],[[2284.8,12.36941392],[2285.0,13.71059018],[2285.2,7.534],[2285.3,1.62593],[2285.7,0.42793798]]]
["bitfinex","ETHUSD",1750690551593,[[2282.8,4.38056801],[2282.6,11.90386225],[2282.5,2.072],[2282.4,5.16653545],[2281.8,29.06465183]],[[2283.0,8.5833],[2283.4,10.0],[2283.5,16.77307049],[2283.6,7.74194073],[2283.8,1.316965]]]
["bitfinex","ETHUSD",1750690569863,[[2281.3,4.3834062],[2281.2,4.38348233],[2281.1,7.515],[2280.9,5.20051569],[2280.8,2.073]],[[2281.8,1.66359],[2281.9,7.76],[2282.1,23.71059018],[2282.3,3.06093762],[2282.4,7.516]]]
["bitfinex","ETHUSD",1750690608296,[[2278.7,7.505],[2278.6,4.38854813],[2278.5,4.38884633],[2278.4,10.532],[2278.3,3.28530085]],[[2279.3,10.55],[2279.4,5.03596264],[2279.6,10.96742641],[2279.7,7.504],[2280.0,2.17383264]]]
["bitfinex","ETHUSD",1750690664191,[[2276.0,5.19966663],[2275.9,7.514],[2275.8,2.059],[2275.7,4.39420398],[2275.6,10.0]],[[2277.1,0.7861],[2277.2,10.96742641],[2277.3,9.819],[2277.5,7.514],[2278.2,0.21792323]]]
["bitfinex","ETHUSD",1750690682345,[[2276.5,4.3926292],[2276.1,4.39348007],[2276.0,7.541],[2275.9,2.08]],[[2276.8,0.8247],[2277.2,11.64674264],[2277.3,13.04742641],[2278.1,1.320048],[2278.4,14.83190631]]]
["bitfinex","ETHUSD",1750690708483,[[2276.3,4.39294249],[2276.2,7.518],[2275.9,6.45885715],[2273.9,0.51],[2273.8,6.56414712]],[[2276.8,0.8048],[2276.9,10.0],[2277.0,2.065],[2277.1,11.02084825],[2278.4,6.46352966]]]
["bitfinex","ETHUSD",1750690753353,[[2277.6,7.509],[2277.5,4.39063908],[2277.3,0.7752],[2277.2,6.4503566],[2275.1,2.14389964]],[[2278.1,0.7967],[2278.2,10.0],[2278.3,13.76538595],[2278.4,8.83835],[2278.6,7.509]]]
["bitfinex","ETHUSD",1750690800363,[[2277.6,4.39055642],[2277.5,11.88175142],[2277.4,2.878],[2277.2,4.39117256],[2276.9,18.15713139]],[[2278.3,0.7588],[2278.5,0.44481741],[2278.6,10.0],[2278.7,23.30538595],[2278.8,0.55]]]
["bitfinex","ETHUSD",1750690828028,[[2279.0,4.3877753],[2278.8,4.38827453],[2278.5,9.529],[2278.4,0.7514],[2278.1,0.44803976]],[[2279.2,0.8117],[2279.7,10.0],[2279.8,1.4574886],[2279.9,15.80938595],[2280.0,8.035]]]
["bitfinex","ETHUSD",1750690882565,[[2278.7,4.38844588],[2278.5,11.86575645],[2278.3,2.039],[2278.2,5.14382471],[2277.9,4.38986311]],[[2279.2,0.7626],[2279.4,13.76538595],[2279.5,0.55],[2279.6,1.28447],[2279.7,12.47857829]]]
["bitfinex","ETHUSD",1750690912598,[[2282.0,4.38212094],[2281.9,7.466],[2281.8,4.38249531],[2281.6,6.41670149]],[[2282.6,0.7795],[2283.0,0.42991498],[2283.2,2.034],[2283.3,1.317173],[2283.5,7.466]]]
["bitfinex","ETHUSD",1750690937702,[[2282.6,7.457],[2282.5,4.3810477],[2282.4,7.23644767],[2282.3,10.0],[2282.1,4.38174498]],[[2283.3,0.7981],[2283.5,10.0],[2283.6,2.032],[2283.7,0.55],[2283.8,10.95339656]]]
["bitfinex","ETHUSD",1750690989802,[[2285.1,7.447],[2285.0,2.027],[2284.4,5.17672072],[2284.3,4.37762596],[2284.1,10.52]],[[2285.2,1.82764],[2285.4,10.0],[2285.5,14.24184403],[2285.8,1.07745],[2286.7,12.04342516]]]
["bitfinex","ETHUSD",1750691020681,[[2286.2,0.7817],[2286.1,6.39919691],[2286.0,11.81535767],[2285.7,4.80649958],[2283.6,2.18640942]],[[2286.7,0.2213009],[2286.8,0.7872],[2286.9,1.02924891],[2287.1,0.55],[2287.5,2.41964765]]]
["bitfinex","ETHUSD",1750691040392,[[2286.6,15.58858917],[2286.5,4.37346162],[2286.4,13.69184403],[2286.3,14.8858417],[2286.1,4.37409654]],[[2286.7,0.1713009],[2287.7,0.7583],[2288.1,10.21596006],[2288.2,13.69184403],[2289.1,7.433]]]
["bitfinex","ETHUSD",1750691115878,[[2287.9,6.78997515],[2287.7,6.38418873],[2287.6,5.1584516],[2287.3,4.37193558],[2287.1,13.69184403]],[[2288.0,10.0],[2288.6,1.81137614],[2288.7,0.217938],[2288.8,14.13071001],[2289.2,2.013]]]
["bitfinex","ETHUSD",1750691147309,[[2284.9,2.56394706],[2284.8,2.008],[2284.5,4.37726488],[2284.2,14.88374383],[2284.1,4.37801515]],[[2286.0,10.0],[2286.1,10.91573852],[2286.3,1.83055436],[2286.4,2.558],[2286.5,7.407]]]
["bitfinex","ETHUSD",1750691164075,[[2287.7,2.006],[2287.6,7.407],[2287.5,0.769],[2287.4,4.37169644],[2287.3,4.37187715]],[[2288.2,0.7571],[2288.3,11.314219],[2288.4,13.6474744],[2288.5,0.55],[2288.7,2.006]]]
["bitfinex","ETHUSD",1750691226576,[[2286.5,7.405],[2286.4,4.37368455],[2286.3,4.37372844],[2286.2,2.003],[2286.0,0.8257]],[[2286.8,10.0],[2286.9,1.05188368],[2287.1,0.55],[2287.2,21.4074744],[2287.3,1.49791024]]]
["bitfinex","ETHUSD",1750691246358,[[2287.1,7.4],[2286.9,4.37259491],[2286.7,6.37401856],[2286.5,5.16609288],[2037.7,3.62107319]],[[2287.2,10.0],[2287.3,7.76],[2287.4,0.7911],[2287.5,0.66520806],[2287.7,0.55]]]
["bitfinex","ETHUSD",1750691296868,[[2285.4,5.17630164],[2285.3,11.76777641],[2285.2,1.998],[2285.1,8.75199788],[2284.8,18.02506917]],[[2285.5,7.76],[2285.8,10.0],[2286.1,0.8134],[2286.3,0.64605906],[2287.9,9.62708733]]]
["bitfinex","ETHUSD",1750691313001,[[2287.9,4.3708204],[2287.8,12.56369056],[2287.6,4.37135662],[2287.5,1.993],[2286.8,13.64835383]],[[2288.0,7.76],[2288.3,0.7946],[2288.7,13.64835383],[2289.0,0.2213009],[2289.7,12.66167096]]]
["bitfinex","ETHUSD",1750691364231,[[2286.4,2.003],[2286.3,7.413],[2286.2,4.37391833],[2286.0,4.3743924],[2285.8,4.37466019]],[[2286.8,0.8181],[2286.9,1.31499],[2287.1,0.55],[2287.3,10.8887467],[2287.5,9.415]]]
["bitfinex","ETHUSD",1750691394992,[[2286.7,7.407],[2286.6,6.3892336],[2286.4,4.3735932],[2286.3,10.51],[2286.2,5.19282107]],[[2286.9,17.76],[2287.3,0.7601],[2287.5,0.55],[2287.6,12.9047467],[2287.7,7.407]]]
["bitfinex","ETHUSD",1750691426255,[[2288.2,11.79224735],[2288.1,6.38032483],[2287.9,5.1684418],[2287.4,14.87767621],[2286.9,1.313839]],[[2288.3,17.76],[2288.7,0.7936],[2289.1,11.4387467],[2289.3,12.519],[2289.4,7.404]]]
["bitfinex","ETHUSD",1750691462186,[[2290.5,7.378],[2290.3,6.36317267],[2290.1,5.12841771],[2289.8,14.85618987],[2289.4,0.55]],[[2290.6,10.0],[2290.7,7.76],[2290.9,0.7805],[2291.1,3.22420987],[2291.3,13.9773947]]]
["bitfinex","ETHUSD",1750691518353,[[2287.9,7.379],[2287.6,4.37138863],[2287.5,1.991],[2287.3,0.7725],[2287.2,4.37215214]],[[2288.1,21.86587958],[2288.2,14.39879576],[2288.5,1.766],[2288.6,0.55],[2288.7,7.379]]]
["bitfinex","ETHUSD",1750691578527,[[2287.1,9.361],[2286.8,5.14011732],[2286.6,4.37316665],[2286.5,10.499],[2286.4,4.37368711]],[[2287.6,0.8318],[2287.7,11.75365664],[2287.8,13.64156636],[2288.1,0.55],[2288.2,8.64015389]]]
["bitfinex","ETHUSD",1750691609945,[[2288.5,7.368],[2288.3,1.986],[2288.0,5.17841068],[2287.9,14.87681824],[2287.6,4.37138458]],[[2288.6,0.282],[2288.9,10.0],[2289.0,13.64156636],[2289.1,0.7562],[2289.2,0.2160222]]]
["bitfinex","ETHUSD",1750691642209,[[2291.3,4.36433465],[2291.2,11.71650757],[2291.1,0.7582],[2291.0,4.36473127],[2290.9,6.34504347]],[[2291.4,0.22075289],[2291.6,0.282],[2292.0,1.82993359],[2292.3,14.11075514]]]
["bitfinex","ETHUSD",1750691688616,[[2290.9,9.32],[2290.4,4.36593844],[2290.3,4.36615746],[2290.2,0.8127],[2290.1,4.36653221]],[[2291.0,1.1117],[2291.1,0.36478611],[2291.2,11.04188111],[2291.3,13.64156636],[2292.0,0.98378989]]]
["bitfinex","ETHUSD",1750691731510,[[2288.1,9.313],[2287.8,4.37090717],[2287.7,5.12882069],[2287.5,4.37156884],[2285.3,0.51]],[[2288.4,1.61725599],[2288.5,3.18224135],[2288.6,10.0],[2288.7,14.19156636],[2288.8,0.43199481]]]
["bitfinex","ETHUSD",1750691762396,[[2290.1,1.968],[2289.8,7.334],[2289.5,0.7824],[2289.4,10.498],[2288.7,13.64156636]],[[2290.3,1.07657],[2290.4,0.7657],[2290.5,10.0],[2290.6,14.77168636],[2290.8,1.862976]]]
["bitfinex","ETHUSD",1750691778812,[[2288.3,9.302],[2287.9,4.37073738],[2287.8,0.7691],[2287.6,4.3713778],[2287.1,4.92221862]],[[2288.6,0.55],[2288.7,2.66318849],[2288.8,10.0],[2288.9,13.64156636],[2289.0,0.7823]]]
["bitfinex","ETHUSD",1750691817195,[[2289.7,14.4628831],[2289.5,4.3677068],[2289.3,4.36813696],[2288.7,4.91915662],[2288.1,5.459]],[[2290.3,0.36610622],[2290.4,0.7581],[2290.6,10.21977529],[2290.7,14.62857827],[2290.8,1.041559]]]
["bitfinex","ETHUSD",1750691863448,[[2289.1,1.956],[2288.9,11.68683163],[2288.8,4.36909655],[2288.7,0.8082],[2288.5,14.87162263]],[[2289.4,0.7569],[2289.6,0.27184714],[2289.7,11.04391221],[2289.8,10.55],[2290.1,13.64156636]]]
["bitfinex","ETHUSD",1750691894745,[[2287.7,13.64220251],[2287.2,5.14291915],[2286.7,4.37307082],[2283.3,48.0],[2090.9,9.40599174]],[[2287.8,0.27184714],[2288.3,0.8234],[2288.4,10.0],[2288.5,13.64156636],[2289.4,2.12811773]]]
["bitfinex","ETHUSD",1750691921495,[[2287.3,5.20206694],[2287.2,4.37205777],[2287.1,7.314],[2287.0,6.32735704],[2286.8,18.01446564]],[[2287.4,0.27184714],[2288.2,1.04422846],[2288.3,10.8325],[2288.4,13.64156636],[2288.5,10.55]]]
["bitfinex","ETHUSD",1750691979432,[[2289.8,7.295],[2289.5,5.16236034],[2289.4,6.31292602],[2289.1,4.36834874],[2287.2,0.22834294]],[[2289.9,11.09864714],[2290.0,2.43545996],[2290.2,14.08275247],[2290.7,9.41875198],[2291.3,2.14198138]]]
["bitfinex","ETHUSD",1750692031325,[[2291.4,7.368],[2291.3,1.941],[2291.2,4.364513],[2291.0,4.36490615],[2290.9,0.7716]],[[2291.5,0.23487347],[2291.8,10.0],[2291.9,19.43468666],[2292.0,0.22249604],[2292.2,0.43436279]]]
["bitfinex","ETHUSD",1750692078097,[[2289.8,9.299],[2289.6,4.36756203],[2289.5,10.488],[2289.4,5.14906057],[2289.2,4.80211832]],[[2290.0,0.7229],[2290.1,7.76],[2290.2,10.0],[2290.3,14.45237945],[2290.6,7.333]]]
["bitfinex","ETHUSD",1750692108502,[[2286.0,12.40695319],[2285.9,4.37459961],[2285.7,6.33602656],[2285.5,4.37526368],[2285.4,4.63319229]],[[2286.1,0.29978733],[2286.5,10.0],[2286.6,7.76],[2286.8,10.91942426],[2286.9,0.8232]]]
["bitfinex","ETHUSD",1750692138197,[[2286.1,1.957],[2286.0,11.69143457],[2285.9,0.8278],[2285.8,4.37474621],[2285.6,4.37520219]],[[2286.4,1.04480889],[2286.5,2.54851547],[2286.6,10.0],[2286.7,14.44034576],[2287.0,1.314945]]]
["bitfinex","ETHUSD",1750692195854,[[2286.6,11.68630534],[2286.5,4.37339173],[2286.3,0.7514],[2286.2,16.83403624],[2284.2,0.22869722]],[[2286.7,17.76],[2287.2,2.24914973],[2287.3,14.96691476],[2287.4,7.313],[2287.5,0.55]]]
["bitfinex","ETHUSD",1750692207950,[[2286.2,10.51],[2285.9,5.14023227],[2285.8,4.37475284],[2285.6,4.37518444],[2283.5,2.17731397]],[[2286.4,10.0],[2286.5,4.63486537],[2286.6,14.40764576],[2286.7,7.76],[2287.0,1.865083]]]
["bitfinex","ETHUSD",1750692261705,[[2286.5,7.306],[2286.3,4.37376486],[2286.2,16.82793585],[2286.1,0.7821],[2283.9,8.69926017]],[[2286.7,0.7996],[2286.9,1.04758544],[2287.0,23.65154245],[2287.1,2.25672993],[2287.2,7.76]]]
["bitfinex","ETHUSD",1750692323856,[[2288.9,7.293],[2288.8,1.941],[2288.6,4.36932008],[2288.1,4.37036389],[2286.3,9.25600765]],[[2289.4,10.0],[2289.5,14.47219907],[2289.6,0.55],[2289.7,2.54014991],[2289.9,7.73277815]]]
["bitfinex","ETHUSD",1750692353139,[[2285.4,13.65260038],[2284.9,0.8021],[2284.6,4.37709105],[2282.0,0.51568116],[2280.6,53.44524817]],[[2285.6,10.0],[2285.7,13.64259907],[2285.8,0.8013],[2286.1,0.43541846],[2286.5,8.649446]]]
["bitfinex","ETHUSD",1750692369075,[[2282.2,0.2213009],[2281.9,4.38226984],[2281.7,6.58416899],[2281.6,10.01897452],[2281.5,4.38289723]],[[2282.4,10.0],[2282.5,10.93768085],[2282.6,0.7942],[2282.7,0.55],[2282.9,0.21694482]]]
["bitfinex","ETHUSD",1750692399245,[[2282.4,1.982],[2282.2,10.7453009],[2282.1,0.8167],[2282.0,4.38203153],[2281.8,4.38244603]],[[2283.0,10.55],[2283.4,7.76],[2283.5,7.358]]]
["bitfinex","ETHUSD",1750692461122,[[2272.2,21.864],[2271.9,4.40149071],[2271.8,0.8041],[2271.6,4.40217766],[2269.5,0.51]],[[2272.7,10.0],[2272.8,12.90333316],[2273.3,0.55],[2273.4,0.7673],[2273.5,2.87333332]]]
["bitfinex","ETHUSD",1750692477909,[[2273.9,8.484],[2273.8,4.39792099],[2273.6,0.784],[2271.7,2.19959942],[2271.6,0.51]],[[2274.6,0.36569244],[2274.7,10.0],[2274.8,12.90333316],[2275.0,0.55],[2275.1,0.8116]]]
["bitfinex","ETHUSD",1750692509232,[[2272.6,15.34524641],[2272.5,5.17172992],[2272.4,0.45117948],[2272.3,14.97281075],[2272.1,4.40102215]],[[2272.7,0.36536444],[2273.5,11.85748794],[2273.9,0.66128293],[2274.0,10.0],[2274.7,2.24649085]]]
["bitfinex","ETHUSD",1750692543188,[[2268.7,2.687],[2268.6,8.58],[2268.5,4.40819111],[2268.2,5.19635741],[2267.9,10.586]],[[2269.5,0.808],[2269.8,11.04838794],[2270.1,2.687],[2270.2,19.161],[2270.6,0.22586899]]]
["bitfinex","ETHUSD",1750692584960,[[2270.7,4.40379949],[2270.5,4.40415962],[2270.4,0.8043],[2270.3,10.575],[2270.2,4.40470726]],[[2271.3,8.5145],[2271.4,11.05672527],[2271.8,8.367],[2272.1,10.0],[2272.9,6.6119976]]]
["bitfinex","ETHUSD",1750692613805,[[2266.9,4.41118714],[2266.2,5.16605424],[2265.9,10.594],[2265.6,0.43461363],[2265.2,15.47128535]],[[2268.6,2.596]]]
["bitfinex","ETHUSD",1750692660380,[[2271.5,10.92],[2271.4,0.7721],[2271.2,4.40294928],[2271.1,10.579],[2270.8,0.44166555]],[[2272.1,12.92132413],[2272.2,0.8244],[2272.7,11.29213241],[2272.8,8.33],[2273.0,1.36826241]]]
["bitfinex","ETHUSD",1750692687779,[[2271.2,10.834],[2271.1,4.40304544],[2271.0,14.98134482],[2270.7,5.17701947]],[[2271.5,0.7817],[2271.6,12.89134113],[2271.8,0.43784364],[2271.9,11.37199411],[2272.3,8.293]]]
["bitfinex","ETHUSD",1750692728578,[[2271.3,4.40276493],[2271.1,8.8272],[2270.9,4.40351852],[2270.8,2.483],[2270.7,4.40391394]],[[2271.4,10.0],[2271.5,7.76],[2271.9,0.7677],[2272.1,11.06795722],[2272.9,4.2878156]]]
["bitfinex","ETHUSD",1750692775279,[[2275.1,12.36839888],[2275.0,4.39547774],[2274.9,2.338],[2274.7,4.3961761],[2274.4,4.39660998]],[[2275.3,0.7928],[2275.5,0.02595122],[2275.6,10.2229836],[2275.8,11.03370366],[2276.3,2.338]]]
["bitfinex","ETHUSD",1750692804077,[[2274.9,7.961],[2274.8,6.72890809],[2274.7,4.39609157],[2274.4,4.39676132],[2274.2,5.20020024]],[[2275.1,7.73086818],[2275.2,0.7657],[2275.5,0.02595122],[2275.6,0.2229836],[2275.9,19.075]]]
["bitfinex","ETHUSD",1750692820205,[[2275.4,4.39483167],[2274.9,0.8087],[2274.8,7.953],[2274.7,13.8020136],[2274.6,13.44]],[[2275.5,0.02595122],[2275.6,0.2229836],[2275.7,0.8156],[2276.0,0.49688785],[2276.2,8.77902305]]]
["bitfinex","ETHUSD",1750692883508,[[2275.3,7.9],[2275.2,2.293],[2275.1,4.39530213],[2275.0,4.39551751],[2274.8,5.20066505]],[[2275.5,0.02595122],[2275.6,0.2229836],[2275.8,1.04364282],[2275.9,10.7983],[2276.0,18.76783359]]]
["bitfinex","ETHUSD",1750692926030,[[2275.2,4.395218],[2275.1,6.67141119],[2275.0,7.864],[2274.9,5.14936405],[2274.6,4.39622514]],[[2275.3,7.73086818],[2275.5,0.02595122],[2275.8,0.7703],[2275.9,10.0],[2276.0,13.79350161]]]
["bitfinex","ETHUSD",1750692941285,[[2272.3,4.40074398],[2272.2,7.849],[2272.1,6.6601514],[2271.9,5.17070186],[2271.5,14.96818584]],[[2272.7,0.7694],[2273.0,10.0],[2273.1,11.04108158],[2273.3,8.399],[2273.4,2.259]]]
["bitfinex","ETHUSD",1750692970642,[[2274.3,4.39683725],[2274.2,12.22305773],[2274.1,2.26],[2274.0,4.39750511],[2270.2,48.0]],[[2274.7,0.7719],[2274.8,10.0],[2274.9,13.80506494],[2275.4,16.5410683],[2275.5,14.17376122]]]
["bitfinex","ETHUSD",1750693037695,[[2276.1,12.16245774],[2275.9,7.38859472],[2275.7,4.39422037],[2275.4,4.39480521],[2275.1,20.06737964]],[[2276.6,0.8189],[2276.8,1.04528872],[2277.0,0.21757815],[2277.1,12.214],[2277.2,11.0389712]]]
["bitfinex","ETHUSD",1750693056179,[[2275.4,7.75],[2275.3,7.42686982],[2275.0,5.62186746],[2274.9,0.43911261],[2274.8,10.558]],[[2276.2,0.7621],[2276.3,13.77237026],[2276.5,10.95806756],[2276.6,7.73086818],[2276.7,1.03840746]]]
["bitfinex","ETHUSD",1750693089966,[[2276.3,7.722],[2276.2,2.198],[2276.1,14.95238983],[2276.0,4.39351501],[2275.7,4.39421735]],[[2276.8,0.7537],[2277.1,11.04662287],[2277.2,7.73086818],[2277.3,9.042652],[2277.4,13.76531091]]]
["bitfinex","ETHUSD",1750693150801,[[2278.7,4.38843597],[2278.6,2.165],[2278.5,12.88437884],[2278.3,4.38922501],[2277.8,5.70917813]],[[2279.1,0.7949],[2279.4,1.04274644],[2279.8,17.73086818],[2279.9,15.91743189],[2280.0,7.665]]]
["bitfinex","ETHUSD",1750693181111,[[2274.6,4.39623306],[2274.5,14.99795276],[2274.3,10.553],[2274.2,14.83189293],[2273.9,18.16398127]],[[2275.4,0.7853],[2275.5,10.0],[2275.6,14.21139149],[2275.8,4.46593347],[2276.9,6.51273614]]]
["bitfinex","ETHUSD",1750693208976,[[2274.0,4.39753737],[2273.9,4.39772049],[2273.7,2.143],[2273.6,12.04031104],[2273.5,0.8058]],[[2274.3,1.03533358],[2274.4,0.8217],[2274.6,10.0],[2274.7,7.73086818],[2274.8,10.565]]]
["bitfinex","ETHUSD",1750693261417,[[2271.0,2.3479836],[2270.9,14.97946998],[2270.8,12.02871194],[2270.7,0.7804],[2270.2,4.40473698]],[[2271.7,0.7965],[2271.8,1.03702783],[2272.1,11.06718026],[2272.2,10.0],[2272.3,1.96536586]]]
["bitfinex","ETHUSD",1750693288515,[[2271.1,4.4030563],[2271.0,4.40333765],[2270.8,2.12],[2270.7,5.21670746],[2268.3,11.18266949]],[[2271.7,2.25173847],[2271.8,10.0],[2271.9,15.35186818],[2272.1,0.22644536],[2273.3,6.62202497]]]
["bitfinex","ETHUSD",1750693305811,[[2269.6,4.40596602],[2269.4,0.815],[2269.1,4.40685948],[2268.6,5.73197029],[2268.3,4.636]],[[2270.5,0.7901],[2270.6,11.04145507],[2270.7,12.14619026],[2270.9,7.613],[2271.1,0.55]]]
["bitfinex","ETHUSD",1750693368456,[[2268.6,4.407895],[2268.5,4.40816808],[2268.3,4.40858792],[2268.1,9.802],[2268.0,4.40901984]],[[2269.0,8.54006818],[2269.3,1.04667082],[2269.4,10.0],[2269.5,10.23104975],[2270.1,4.8378156]]]
["bitfinex","ETHUSD",1750693383360,[[2266.9,0.7974],[2266.7,2.143],[2266.6,10.597],[2266.5,0.2229836],[2266.4,7.723]],[[2267.7,0.8291],[2267.8,11.06718026],[2268.0,10.0],[2268.1,2.143],[2268.2,0.45229347]]]
["bitfinex","ETHUSD",1750693412553,[[2264.3,4.41629822],[2264.2,17.25638146],[2264.0,8.6663],[2263.9,4.41715527],[2263.7,14.41749632]],[[2265.1,1.18349803],[2265.2,1.8060251],[2265.3,11.06718026],[2265.5,10.0],[2273.3,26.02087721]]]
["bitfinex","ETHUSD",1750693474304,[[2264.1,6.67268385],[2264.0,12.27883284],[2263.9,10.616],[2263.7,5.19305844],[2263.5,4.41780333]],[[2265.0,10.0],[2265.1,7.73086818],[2265.2,16.33676104],[2265.4,2.55490699],[2265.5,1.76231857]]]
["bitfinex","ETHUSD",1750693502642,[[2263.2,4.41842655],[2263.1,6.67471768],[2263.0,18.10885137],[2262.8,4.41911848],[2262.7,10.0]],[[2263.6,1.04569768],[2263.7,0.7875],[2264.2,18.86812439],[2264.5,10.0],[2264.6,3.33665]]]
["bitfinex","ETHUSD",1750693519729,[[2260.5,4.42374858],[2260.4,4.42390871],[2260.1,14.5715714],[2259.8,4.42515808],[2258.6,5.34928643]],[[2260.9,0.816],[2261.0,0.43435317],[2261.3,1.329884],[2261.4,20.764],[2261.6,11.13725621]]]
["bitfinex","ETHUSD",1750693570861,[[2260.9,4.4228726],[2260.7,2.264],[2260.5,7.887],[2260.3,5.24908822],[2260.2,10.0]],[[2261.1,0.8173],[2261.4,1.02899921],[2261.5,7.73086818],[2261.8,0.43349081],[2261.9,1.19465562]]]
["bitfinex","ETHUSD",1750693597405,[[2263.5,2.236],[2263.2,10.0],[2263.1,7.829],[2263.0,4.41890994],[2262.8,5.25114833]],[[2264.1,0.8204],[2264.2,7.73086818],[2264.4,2.236],[2264.9,10.0]]]
["bitfinex","ETHUSD",1750693625643,[[2261.9,0.8078],[2261.8,4.4212574],[2261.7,12.236],[2261.6,7.783],[2261.5,4.42181472]],[[2262.6,1.03305434],[2262.8,0.8283],[2263.1,2.68635601]]]
["bitfinex","ETHUSD",1750693656759,[[2260.1,4.42455176],[2260.0,4.42461336],[2259.8,10.619],[2259.7,10.26741577],[2259.6,5.43413887]],[[2260.8,2.07985674],[2260.9,18.93525621],[2261.0,0.8314],[2261.1,1.11372562],[2261.3,0.2259192]]]
["bitfinex","ETHUSD",1750693708174,[[2259.6,0.2275503],[2258.4,2.255],[2258.3,5.19156665],[2258.0,4.42861],[2257.9,10.0]],[[2259.7,45.49398953],[2260.1,12.04933245],[2260.2,4.31626716],[2260.5,1.330658],[2260.6,6.44464951]]]
["bitfinex","ETHUSD",1750693731554,[[2257.3,4.65761057],[2257.2,5.24168029],[2257.0,2.257],[2256.9,10.0],[2256.8,15.06804291]],[[2257.9,0.7754],[2258.1,1.02964234],[2258.2,13.39425621],[2258.5,11.56874722],[2259.6,13.05817122]]]
["bitfinex","ETHUSD",1750693764151,[[2258.3,4.4280211],[2258.1,6.69442773],[2257.9,4.42883106],[2257.8,10.7715],[2257.6,4.4294473]],[[2258.9,8.6997],[2259.1,1.12013258],[2259.2,9.99686818],[2259.3,12.23112702],[2259.9,0.90157561]]]
["bitfinex","ETHUSD",1750693819630,[[2256.8,4.4309013],[2256.6,2.9892],[2256.5,4.43162494],[2256.4,12.24164614],[2256.1,14.01700676]],[[2257.4,3.3945446],[2257.5,9.14957124],[2257.6,10.0],[2257.8,22.88185986],[2257.9,3.548016]]]
["bitfinex","ETHUSD",1750693849327,[[2256.0,0.27067694],[2255.7,4.43819039],[2255.6,6.64829993],[2255.4,7.807],[2253.3,2.26711178]],[[2256.2,0.7657],[2256.6,1.02795618],[2256.7,17.807],[2256.8,16.23100676],[2256.9,1.332531]]]
["bitfinex","ETHUSD",1750693874945,[[2255.6,4.43340983],[2255.4,6.7407271],[2255.2,4.43417722],[2255.1,9.24955889],[2254.9,15.08560187]],[[2256.4,3.31096976],[2256.5,12.98657385],[2256.6,8.8334],[2256.7,13.53229587],[2256.9,0.55]]]
["bitfinex","ETHUSD",1750693927249,[[2258.0,24.56960482],[2257.9,4.42882023],[2257.6,5.25816794],[2257.3,15.49926785],[2257.2,4.43012561]],[[2258.6,0.772],[2258.9,2.46502588],[2259.0,11.22529587],[2259.1,0.45288537],[2259.2,2.261]]]
["bitfinex","ETHUSD",1750693957393,[[2255.0,4.43458948],[2254.6,7.833],[2254.5,10.0],[2254.3,6.66595079],[2254.0,4.87456065]],[[2255.4,0.7527],[2255.6,1.01899141],[2255.7,11.22529587],[2255.8,8.383],[2255.9,3.564111]]]
["bitfinex","ETHUSD",1750693973233,[[2252.4,0.27393811],[2252.0,4.44038986],[2251.9,4.44063492],[2251.7,5.25844244],[2251.1,4.89012029]],[[2252.7,0.8292],[2252.9,11.25389959],[2253.0,19.23229587],[2253.3,2.323],[2253.4,0.55]]]
["bitfinex","ETHUSD",1750694034054,[[2255.7,4.43317606],[2255.6,4.43334928],[2255.5,2.308],[2255.3,4.43397801],[2255.0,13.21424632]],[[2255.9,1.02332719],[2256.0,0.7738],[2256.3,11.22529587],[2256.8,10.55],[2257.7,2.29609339]]]
["bitfinex","ETHUSD",1750694064311,[[2256.6,4.43143166],[2256.5,4.43156759],[2256.2,4.43221282],[2256.1,3.0246],[2256.0,12.31057221]],[[2257.0,0.815],[2257.2,11.02332719],[2257.3,11.22529587],[2257.5,10.125],[2258.7,10.84670358]]]
["bitfinex","ETHUSD",1750694081725,[[2254.0,2.257],[2253.9,4.43668928],[2253.8,17.15525465],[2253.4,1.333467],[2253.3,15.09188094]],[[2254.8,0.8031],[2254.9,11.22529587],[2255.2,12.257],[2255.4,0.55],[2255.5,7.868]]]
["bitfinex","ETHUSD",1750694109391,[[2254.1,4.4362431],[2254.0,4.43646006],[2253.9,2.25],[2253.7,23.0722359],[2246.0,0.071]],[[2254.7,0.7552],[2255.0,1.02664556],[2255.1,11.22529587],[2255.2,17.868],[2255.3,10.01]]]
["bitfinex","ETHUSD",1750694163630,[[2257.9,4.42879832],[2257.8,4.429077],[2257.5,6.66765325],[2257.4,0.8145],[2257.3,17.844]],[[2258.2,0.7999],[2258.7,1.02332127],[2258.8,25.52833669],[2258.9,0.55],[2259.8,16.66440855]]]
["bitfinex","ETHUSD",1750694193868,[[2257.6,4.42932972],[2257.5,4.42960914],[2257.3,10.064],[2257.2,5.20274372],[2257.0,4.43066016]],[[2258.3,0.7954],[2258.4,1.0266037],[2258.5,24.00049897],[2258.6,8.96276635],[2259.3,4.53921203]]]
["bitfinex","ETHUSD",1750694248404,[[2257.6,7.808],[2257.5,4.42957608],[2257.4,4.42978612],[2257.3,2.217],[2257.1,4.43046215]],[[2258.1,0.8109],[2258.2,7.76],[2258.4,10.0],[2258.6,11.22288817],[2258.7,10.025]]]
["bitfinex","ETHUSD",1750694278894,[[2256.7,4.43114402],[2256.6,2.204],[2256.5,12.21954354],[2256.4,0.44963405],[2256.3,4.43203367]],[[2257.1,0.7793],[2257.4,1.02550031],[2257.5,18.96863003],[2257.6,7.76],[2258.0,13.40836096]]]
["bitfinex","ETHUSD",1750694313373,[[2256.1,4.43232938],[2256.0,4.43255706],[2255.9,0.83],[2255.8,4.87270787],[2255.7,10.0]],[[2256.6,0.8048],[2257.1,25.04358373],[2257.3,7.761],[2257.4,2.191],[2258.3,4.42811436]]]
["bitfinex","ETHUSD",1750694369630,[[2253.7,6.60304553],[2253.5,22.16445367],[2253.3,5.23224829],[2253.2,0.44958141],[2249.2,0.00332]],[[2254.4,0.7548],[2254.5,1.02685272],[2254.6,24.01368416],[2254.7,2.47684842],[2254.8,0.55]]]
["bitfinex","ETHUSD",1750694406058,[[2253.3,4.43782819],[2253.0,2.156],[2252.7,0.8144],[2252.6,12.15231456],[2252.5,10.0]],[[2253.6,2.137715],[2254.0,0.43530828],[2254.3,16.16968416],[2255.3,0.5],[2255.5,9.42170743]]]
["bitfinex","ETHUSD",1750694429712,[[2253.1,2.148],[2252.8,4.43874415],[2252.7,0.7577],[2252.6,7.705],[2252.4,17.0142537]],[[2253.7,8.5412],[2254.1,7.705],[2254.2,13.38818159],[2255.0,4.26220739],[2255.4,12.63504222]]]
["bitfinex","ETHUSD",1750694447432,[[2253.5,2.147],[2253.2,10.665],[2253.1,4.4381864],[2253.0,4.43843901],[2252.9,0.8258]],[[2253.9,0.7546],[2254.0,1.07546],[2254.2,10.0],[2254.3,11.24018159],[2255.1,1.334237]]]
["bitfinex","ETHUSD",1750694512160,[[2249.2,4.44600445],[2249.1,2.227],[2248.8,0.8109],[2248.7,4.72418842],[2248.6,7.843]],[[2249.9,11.83961744],[2250.0,19.0799751],[2250.3,12.905],[2250.5,1.336604],[2251.1,4.26220739]]]
["bitfinex","ETHUSD",1750694538419,[[2247.2,2.291],[2247.0,0.7742],[2246.9,10.0],[2246.8,15.14160176],[2246.3,4.45170601]],[[2248.2,19.9821751],[2248.4,11.01673774],[2248.6,2.291],[2248.7,2.02047128],[2248.8,1.887533]]]
["bitfinex","ETHUSD",1750694562411,[[2245.9,0.1775503],[2245.3,4.45367946],[2245.1,4.45405779],[2245.0,0.28046044],[2244.9,0.7808]],[[2246.2,0.8],[2246.3,10.8758],[2246.4,19.2009751],[2246.6,0.22571277],[2246.8,4.30333987]]]
["bitfinex","ETHUSD",1750694614553,[[2248.8,4.44678255],[2248.7,4.44696507],[2248.5,10.69],[2248.4,6.7655833],[2247.9,11.2339751]],[[2249.2,0.7657],[2249.4,10.0],[2249.5,1.02248032],[2249.6,10.25474419],[2249.8,13.5519751]]]
["bitfinex","ETHUSD",1750694631436,[[2247.1,4.4501424],[2247.0,4.45037736],[2246.5,13.20386879],[2246.4,2.324],[2246.2,5.00190707]],[[2247.5,7.97],[2247.6,0.7941],[2247.9,2.324],[2248.0,0.43454624],[2248.3,23.86708858]]]
["bitfinex","ETHUSD",1750694659810,[[2249.0,4.44642063],[2248.6,5.78425236],[2248.5,2.357],[2248.4,13.28968336],[2248.1,4.44817365]],[[2249.8,15.53408858],[2250.5,10.696]]]
["bitfinex","ETHUSD",1750694686772,[[2249.9,10.0],[2249.8,4.44482632],[2249.6,5.20494501],[2249.4,4.44562099],[2249.3,1.336247]],[[2250.8,1.79376185],[2250.9,13.17708858],[2251.4,8.41],[2251.7,10.0],[2252.2,5.96709035]]]
["bitfinex","ETHUSD",1750694747648,[[2246.4,4.45149125],[2246.2,10.696],[2246.1,2.406],[2245.8,13.27064204],[2245.6,10.0]],[[2247.1,0.8068],[2247.3,11.0113307],[2247.5,13.20999575],[2248.1,4.26220739],[2248.3,10.697]]]
["bitfinex","ETHUSD",1750694762666,[[2242.5,0.37225534],[2242.4,6.2311719],[2242.0,2.346],[2241.8,8.138],[2241.3,4.68923925]],[[2243.3,0.7509],[2243.7,2.346],[2243.8,10.69264337],[2244.1,10.702],[2244.2,13.20999575]]]
["bitfinex","ETHUSD",1750694809286,[[2241.4,0.28372161],[2241.3,4.68913337],[2241.2,2.486],[2240.9,12.70143611],[2240.6,4.4629359]],[[2241.5,1.01260376],[2242.0,0.7973],[2242.1,3.3878877],[2242.3,1.92786038],[2242.4,15.42255911]]]
["bitfinex","ETHUSD",1750694836748,[[2241.6,4.46109921],[2241.5,11.4311],[2241.4,0.001],[2241.3,11.59086356],[2241.2,4.46188699]],[[2242.8,0.32225],[2242.9,0.7675],[2243.0,3.48179172],[2243.1,19.55131326],[2243.3,10.0]]]
["bitfinex","ETHUSD",1750694863397,[[2242.9,4.4584939],[2242.8,4.45870947],[2242.5,4.45929283],[2242.4,6.83746202],[2242.3,0.8021]],[[2243.5,0.7609],[2243.9,19.10682016],[2244.0,14.95373459],[2244.5,3.3878877],[2245.0,23.03143799]]]
["bitfinex","ETHUSD",1750694918287,[[2241.4,2.329],[2241.3,5.45038158],[2241.1,12.45894286],[2240.6,4.9190485],[2240.4,10.714]],[[2242.4,0.7982],[2242.7,17.998],[2242.8,13.69131326],[2242.9,0.4576106],[2243.2,0.55]]]
["bitfinex","ETHUSD",1750694943940,[[2241.4,0.001],[2241.3,4.68922346],[2241.2,6.77577014],[2240.9,4.46248916],[2240.8,0.7503]],[[2241.9,1.02237403],[2242.0,21.36331326],[2242.1,3.22712447],[2242.3,0.9821574],[2242.4,10.316]]]
["bitfinex","ETHUSD",1750694969729,[[2241.7,6.77481133],[2241.6,4.46101029],[2241.4,4.46148704],[2241.2,12.778],[2241.1,4.46209114]],[[2242.3,0.8051],[2242.6,9.02020149],[2242.7,10.0],[2242.8,24.39531326],[2242.9,0.55]]]
["bitfinex","ETHUSD",1750695022030,[[2240.3,4.46361923],[2240.2,10.0],[2239.9,2.307]],[[2241.0,0.789],[2241.1,1.31737125],[2241.2,11.31239924],[2241.3,11.36331326],[2241.9,0.55]]]
["bitfinex","ETHUSD",1750695052133,[[2239.0,0.2275503],[2238.5,4.46724464],[2238.4,4.4673538],[2238.1,6.77107358],[2238.0,0.777]],[[2239.1,8.7463],[2239.3,3.32118112],[2239.4,10.0],[2239.5,11.36331326],[2239.6,0.55]]]
["bitfinex","ETHUSD",1750695066535,[[2239.0,0.2275503],[2238.9,4.46644945],[2238.5,4.4672492],[2238.4,3.0748],[2237.9,26.61631326]],[[2239.3,1.01818112],[2239.4,9.79237811],[2239.7,11.62007722],[2239.9,2.304],[2240.0,14.37667045]]]
["bitfinex","ETHUSD",1750695093605,[[2239.6,4.46508305],[2239.5,4.46522651],[2239.3,4.46549223],[2239.1,3.1185],[2239.0,14.46621377]],[[2239.7,1.02404569],[2240.3,0.7976],[2240.4,2.301],[2240.5,14.23518272],[2240.6,3.3878877]]]
["bitfinex","ETHUSD",1750695158169,[[2230.9,66.57749585],[2230.8,4.48268452],[2230.7,13.36293685],[2230.6,4.48309871],[2230.5,4.4832997]],[[2231.0,66.74226223],[2233.5,0.8289],[2233.9,2.479],[2234.1,13.36293685],[2235.0,10.746]]]
["bitfinex","ETHUSD",1750695175814,[[2235.0,4.47416607],[2234.1,4.47589011],[2233.9,0.55],[2233.6,4.47707736],[2233.5,18.489]],[[2235.2,0.7951],[2235.3,2.577],[2235.5,13.36293685],[2235.9,19.217],[2236.7,0.5]]]
["bitfinex","ETHUSD",1750695211323,[[2233.9,4.47637042],[2233.5,0.005],[2233.4,8.271],[2233.2,5.75352452],[2233.1,4.47788231]],[[2234.1,4.75694358],[2234.2,13.36293685],[2234.4,8.271],[2234.6,0.89444294],[2234.7,10.0]]]
["bitfinex","ETHUSD",1750695255125,[[2234.1,8.131],[2234.0,5.74905593],[2233.7,4.47669538],[2232.3,0.43776839],[2231.0,4.78]],[[2234.6,12.402],[2234.8,12.0721],[2235.1,8.131],[2235.5,0.22698938],[2235.6,1.67391369]]]
["bitfinex","ETHUSD",1750695282847,[[2232.8,4.47856288],[2232.7,4.47886868],[2232.5,8.125],[2232.4,4.47948319],[2232.1,14.48005679]],[[2233.1,2.408],[2233.2,11.44119637],[2233.3,1.329],[2233.5,8.129],[2233.7,10.751]]]
["bitfinex","ETHUSD",1750695309426,[[2230.4,4.48345857],[2230.2,4.48388441],[2229.8,9.7475],[2229.6,4.4850078],[2229.4,2.536]],[[2230.7,0.30947591],[2230.8,15.94407741],[2231.1,1.3729],[2231.2,20.764],[2231.3,8.38]]]
["bitfinex","ETHUSD",1750695344837,[[2228.2,0.04487],[2227.8,4.48855399],[2227.6,0.2275503],[2227.5,4.48922463],[2227.4,1.2889]],[[2228.5,2.502],[2228.6,21.71907741],[2228.8,1.3125],[2228.9,1.0368814],[2229.2,10.0]]]
["bitfinex","ETHUSD",1750695383046,[[2228.5,4.48717044],[2228.2,0.04487],[2228.1,4.48812666],[2228.0,1.3021],[2227.9,8.268]],[[2229.0,8.268],[2229.1,17.57608741],[2229.5,10.0],[2229.8,1.2474],[2230.4,2.29586997]]]
["bitfinex","ETHUSD",1750695411330,[[2225.5,4.49328156],[2224.8,4.49478604],[2224.7,1.2772],[2224.5,5.04524633],[2224.1,14.49601824]],[[2225.9,1.0174895],[2226.0,10.0],[2226.1,3.4456],[2226.2,24.20207741],[2226.7,0.45758716]]]
["bitfinex","ETHUSD",1750695457504,[[2225.4,4.49350174],[2225.3,4.49373355],[2225.0,4.49438189],[2224.9,1.2979],[2224.8,4.49475709]],[[2225.9,1.2871],[2226.0,10.0],[2226.1,24.43259579],[2226.9,1.08215822],[2227.3,2.26679511]]]
["bitfinex","ETHUSD",1750695482837,[[2228.0,4.48833034],[2227.9,1.24],[2227.8,8.627],[2227.4,4.48938513],[2227.3,16.10849579]],[[2229.3,14.15569579],[2229.5,10.786],[2230.8,2.43718408],[2231.0,4.26220739],[2231.3,5.96709035]]]
["bitfinex","ETHUSD",1750695521330,[[2238.7,4.46687809],[2238.3,4.46766987],[2238.0,5.6941872],[2237.9,13.18242048],[2237.5,2.677]],[[2238.9,2.677],[2239.0,0.2275503],[2239.1,1.2968],[2239.2,10.0],[2239.3,10.747]]]
["bitfinex","ETHUSD",1750695553787,[[2237.7,4.46879206],[2237.6,4.46899022],[2237.3,4.46961967],[2237.2,9.9573],[2237.0,5.45775987]],[[2238.0,1.03117951],[2238.1,10.0],[2238.2,10.736],[2238.3,15.58049579],[2238.4,8.612]]]
["bitfinex","ETHUSD",1750695579418,[[2237.7,4.46887429],[2237.6,4.46902686],[2237.4,4.46930478],[2237.2,4.46987305],[2237.1,13.56807286]],[[2237.8,10.0],[2238.2,14.59524894],[2238.5,11.18683283],[2238.8,0.22088629],[2239.7,4.43867412]]]
["bitfinex","ETHUSD",1750695596910,[[2236.0,4.47215071],[2235.7,4.47287203],[2235.6,1.355],[2235.3,4.47350911],[2235.2,8.457]],[[2236.1,10.0],[2236.2,10.742],[2236.5,11.3525],[2236.6,14.67341317],[2237.2,0.44438974]]]
["bitfinex","ETHUSD",1750695622605,[[2234.7,5.02486262],[2212.3,4.78]],[[2235.9,2.596],[2236.3,23.11442896],[2236.4,10.741],[2237.4,0.22945888],[2237.7,1.50947569]]]
["bitfinex","ETHUSD",1750695686837,[[2232.5,5.87353558],[2231.9,4.4804199],[2231.6,5.22604445],[2231.2,13.36118613],[2230.9,0.5]],[[2233.2,2.053],[2233.4,10.0],[2233.5,8.38],[2233.6,10.0],[2233.7,24.12518613]]]
["bitfinex","ETHUSD",1750695701395,[[2230.1,4.48399209],[2229.9,4.71199854],[2229.7,4.4848948],[2229.5,1.384],[2229.3,12.86766047]],[[2230.4,2.554],[2230.6,9.6741],[2230.7,10.0],[2230.8,11.47503898],[2231.3,0.55]]]
["bitfinex","ETHUSD",1750695725753,[[2225.3,0.2275503],[2224.6,1.3975],[2224.3,4.49578931],[2224.0,4.5013021],[2223.8,0.44541095]],[[2225.5,1.3851],[2225.7,15.05719109],[2225.9,10.785],[2226.0,0.45112308],[2226.1,0.55]]]
["bitfinex","ETHUSD",1750695770967,[[2218.2,4.50804207],[2217.6,6.10991147],[2217.5,4.50943355],[2217.1,26.30749109],[2216.9,4.5107892]],[[2219.1,10.0],[2219.2,13.43],[2219.3,12.87849109],[2219.6,1.4962],[2220.0,10.824]]]
["bitfinex","ETHUSD",1750695809953,[[2217.6,4.5093795],[2217.5,0.1867628],[2217.3,4.50981834],[2217.2,0.55],[2217.1,4.51032392]],[[2218.4,12.4323],[2218.6,3.433],[2218.7,22.87849109],[2218.8,9.699],[2220.6,8.70063151]]]
["bitfinex","ETHUSD",1750695821388,[[2219.2,4.50610645],[2218.9,0.55],[2218.8,4.50694068],[2218.7,0.49552604],[2218.4,4.50766721]],[[2219.8,3.329],[2219.9,1.5379],[2220.1,9.616],[2220.2,12.87849109],[2220.3,10.831]]]
["bitfinex","ETHUSD",1750695870216,[[2218.5,9.164],[2218.4,4.50771891],[2218.3,1.4627],[2218.2,10.0],[2218.0,4.50852545]],[[2219.6,1.5006],[2219.7,1.54939],[2219.8,3.128],[2219.9,10.826],[2220.0,22.04949109]]]
["bitfinex","ETHUSD",1750695898235,[[2219.6,4.50522652],[2219.5,0.450731],[2219.4,4.50566719],[2219.2,6.02207299],[2218.9,9.21654655]],[[2220.5,1.5597],[2220.6,11.57026198],[2220.8,10.0],[2221.0,0.44694524],[2221.2,10.82]]]
["bitfinex","ETHUSD",1750695913404,[[2219.3,4.50592529],[2219.2,5.40733822],[2219.0,4.50651729],[2218.9,0.55],[2218.8,4.50694068]],[[2219.4,10.826],[2219.6,2.928],[2220.0,1.5014],[2220.1,8.895],[2220.2,12.9922281]]]
["bitfinex","ETHUSD",1750695958430,[[2216.7,4.51121035],[2216.6,8.896],[2216.4,4.5117746],[2215.8,2.857],[2215.5,4.51354269]],[[2217.5,1.5586],[2217.7,2.857],[2217.9,10.844],[2218.1,12.9922281],[2218.3,8.895]]]
["bitfinex","ETHUSD",1750695998657,[[2217.3,4.50981626],[2216.9,4.51072947],[2216.8,9.006],[2216.6,4.51126707],[2216.5,4.5151]],[[2217.9,1.5489],[2218.0,0.2951],[2218.1,2.951],[2218.3,2.29922281],[2218.5,12.9922281]]]
["bitfinex","ETHUSD",1750696015444,[[2218.9,4.50660497],[2218.6,13.97033541],[2218.3,4.50780721],[2217.9,0.55],[2217.0,4.78]],[[2219.3,1.6091],[2219.6,2.949],[2219.9,10.0],[2220.0,10.835],[2220.1,12.9922281]]]
["bitfinex","ETHUSD",1750696072800,[[2219.8,4.50485652],[2219.4,4.50572226],[2219.3,18.853],[2219.0,4.50652122],[2218.9,1.498]],[[2220.5,1.5776],[2220.6,2.844],[2220.7,8.854],[2220.9,12.97274764],[2221.0,0.55]]]
["bitfinex","ETHUSD",1750696098652,[[2218.0,4.50856627],[2217.9,4.50865273],[2217.7,4.50908938],[2217.4,4.50961288],[2217.3,4.50996425]],[[2218.1,1.5031],[2218.3,2.838],[2218.9,12.97274764],[2219.0,19.693],[2220.0,0.5]]]
["bitfinex","ETHUSD",1750696138817,[[2213.5,0.005],[2213.4,1.6094],[2213.3,4.51810147],[2213.1,0.2275577],[2212.8,0.55]],[[2214.2,1.6179],[2214.3,10.847],[2214.8,0.44674],[2215.2,0.55],[2215.5,3.86071603]]]
["bitfinex","ETHUSD",1750696141995,[[2212.1,6.26549587],[2212.0,0.30981096],[2211.7,4.52126922],[2211.5,4.52181111],[2211.1,10.4271]],[[2213.0,1.532],[2213.1,33.5750594],[2213.2,12.97274764],[2213.5,0.55],[2213.7,3.41057603]]]
["bitfinex","ETHUSD",1750696189416,[[2210.8,0.2275577],[2210.3,4.52414638],[2210.2,4.52441003],[2210.1,1.5166],[2210.0,10.458242]],[[2211.6,1.5508],[2211.7,10.86],[2211.8,19.061],[2211.9,3.47],[2212.1,12.97274764]]]
["bitfinex","ETHUSD",1750696214285,[[2210.0,10.463242],[2209.2,1.5288]],[[2211.0,2.83677476],[2211.4,12.034],[2211.5,11.415],[2211.9,10.59783439]]]
["bitfinex","ETHUSD",1750696249634,[[2217.4,4.50978623],[2217.0,4.51049994],[2216.7,13.49920534],[2216.2,2.925],[2215.8,4.51285146]],[[2217.5,0.2275577],[2217.8,2.925],[2218.3,12.97274764],[2218.5,10.0],[2218.6,8.984]]]
["bitfinex","ETHUSD",1750696284913,[[2210.2,0.005],[2210.1,4.52464249],[2210.0,21.123742],[2209.8,4.52510542],[2209.6,25.86974764]],[[2211.2,1.6113],[2211.3,0.45604],[2211.6,12.97274764],[2211.7,10.863],[2213.0,2.20375415]]]
["bitfinex","ETHUSD",1750696312187,[[2206.3,4.75992092],[2206.2,1.6298],[2206.1,4.53268433],[2206.0,9.205],[2205.8,4.53349405]],[[2207.0,0.30067936],[2207.1,3.101],[2207.3,12.97274764],[2207.5,9.70800611],[2207.6,10.887]]]
["bitfinex","ETHUSD",1750696359144,[[2200.7,4.54400872],[2200.5,6.16696096],[2200.1,14.54512025],[2200.0,3.489],[2199.9,9.963]],[[2200.8,0.45437804],[2201.9,12.97274764],[2203.0,10.903],[2203.4,0.5],[2203.5,2.18263454]]]
["bitfinex","ETHUSD",1750696384740,[[2203.0,3.596],[2202.9,11.5982],[2202.8,15.44164768],[2202.5,0.22907421],[2201.4,5.669]],[[2204.6,3.596],[2204.7,0.4102],[2204.8,12.97274764],[2204.9,10.902],[2205.0,9.994]]]
["bitfinex","ETHUSD",1750696424481,[[2204.2,0.5]],[[2206.9,0.4102],[2207.0,0.00561825],[2207.2,12.97274764],[2207.3,3.386],[2207.5,10.0]]]
["bitfinex","ETHUSD",1750696425480,[[2205.7,4.53357662],[2205.6,4.53376598],[2205.4,4.5342817],[2205.2,4.53473607],[2205.1,9.688]],[[2206.3,0.4102],[2206.6,3.386],[2206.7,12.97274764],[2206.8,10.0],[2206.9,10.888]]]
["bitfinex","ETHUSD",1750696479565,[[2199.4,0.2252753],[2198.5,4.54843012],[2198.2,6.12498125],[2197.9,0.71147978],[2197.7,4.55006439]],[[2199.7,0.1992],[2199.8,22.53974764],[2199.9,3.292],[2200.1,10.917],[2200.4,10.55]]]
["bitfinex","ETHUSD",1750696505893,[[2200.4,4.54447236],[2200.3,4.54471323],[2200.0,4.54541561],[2199.7,6.18578358],[2199.6,4.54614963]],[[2201.4,3.283],[2201.5,12.97274764],[2201.6,0.23755817],[2201.8,20.89164712],[2202.4,3.41057603]]]
["bitfinex","ETHUSD",1750696523206,[[2198.3,4.54896965],[2198.1,9.72],[2198.0,4.54959053],[2197.9,13.52274764],[2197.8,1.5395]],[[2200.2,12.97274764],[2200.7,23.949],[2201.2,0.23773042],[2201.3,8.62087124],[2201.4,5.682]]]
["bitfinex","ETHUSD",1750696565507,[[2201.5,14.54235748],[2201.4,2.01448949],[2201.3,19.555],[2201.1,17.51590835],[2200.5,15.45639489]],[[2202.9,14.122],[2203.0,2.2919],[2203.2,22.97274764],[2203.3,0.3361],[2203.5,9.547]]]
["bitfinex","ETHUSD",1750696595716,[[2195.0,0.3252753],[2194.0,11.7252],[2193.9,16.23774764],[2193.6,4.55861095],[2193.0,10.931]],[[2195.5,3.265],[2195.8,1.4191],[2195.9,20.538],[2196.0,12.97274764],[2196.3,0.55]]]
["bitfinex","ETHUSD",1750696620846,[[2192.8,0.2252753],[2192.1,17.53441671],[2192.0,0.005],[2191.9,4.56217744]],[[2194.0,10.0],[2194.1,12.97274764],[2194.2,11.01838745],[2194.3,14.374],[2194.4,9.787]]]
["bitfinex","ETHUSD",1750696645598,[[2194.0,1.5634],[2193.8,10.0],[2193.7,3.679],[2193.6,0.55]],[[2195.3,10.949],[2195.4,3.679],[2196.0,10.183],[2196.2,0.45457448],[2196.3,12.97274764]]]
["bitfinex","ETHUSD",1750696690583,[[2211.9,4.52083928],[2210.6,15.41990991],[2210.3,4.52411872],[2210.0,0.5],[2209.3,48.0]],[[2213.8,0.2482],[2213.9,10.0],[2214.0,10.892],[2214.1,0.2483174],[2214.4,20.96311585]]]
["bitfinex","ETHUSD",1750696714864,[[2206.9,4.53120075],[2206.7,4.53153471],[2206.3,14.53247518],[2206.0,4.532935],[2203.9,4.53727613]],[[2208.3,10.0],[2208.4,2.11332],[2208.6,10.885],[2208.7,4.341],[2209.0,13.77880991]]]
["bitfinex","ETHUSD",1750696739390,[[2208.9,4.52699242],[2208.6,10.714],[2208.2,1.5126],[2208.1,4.52872288],[2207.9,4.52912336]],[[2210.7,0.55],[2210.8,10.0],[2210.9,5.28],[2211.1,10.714],[2211.2,16.0103745]]]
["bitfinex","ETHUSD",1750696783275,[[2218.0,0.37636727],[2216.8,4.51100377],[2216.7,1.5464],[2216.6,48.0],[2216.3,4.73286134]],[[2219.1,10.55],[2219.2,14.40666016],[2219.5,0.55],[2219.9,10.0],[2220.7,10.82]]]
["bitfinex","ETHUSD",1750696807877,[[2222.9,1.6038],[2222.8,2.82582167],[2222.4,10.0],[2222.3,13.53659408],[2222.1,4.50008558]],[[2225.5,10.0],[2225.6,13.53659408],[2225.9,10.0],[2226.0,14.06465941],[2226.4,4.49160029]]]
["bitfinex","ETHUSD",1750696824498,[[2220.2,4.5040983],[2219.8,10.0],[2219.5,4.50547528],[2219.2,4.50612112],[2219.1,11.698]],[[2222.1,10.823],[2222.2,11.698]]]
["bitfinex","ETHUSD",1750696876513,[[2225.7,0.37506519],[2225.6,4.49310221],[2225.2,1.5958],[2224.9,4.4944466],[2224.8,11.315]],[[2227.6,10.0],[2227.7,26.695],[2228.4,1.81255941]]]
["bitfinex","ETHUSD",1750696900883,[[2223.8,4.49668732],[2223.2,4.49802087],[2223.1,10.0],[2222.9,12.8366],[2222.8,4.49880052]],[[2224.4,0.37530223],[2225.2,10.0],[2225.3,4.528],[2225.7,13.53659408],[2225.8,0.23508873]]]
["bitfinex","ETHUSD",1750696914983,[[2221.8,4.50085516],[2221.7,10.0],[2221.5,4.54325881],[2221.1,0.4514892],[2221.0,0.55]],[[2223.1,1.5468],[2223.3,10.0],[2223.4,11.95968],[2223.8,4.53],[2224.4,25.78621408]]]
["bitfinex","ETHUSD",1750696971623,[[2222.7,0.44275014],[2222.6,4.49906508],[2222.5,10.0],[2222.4,1.6103],[2222.3,5.85111885]],[[2224.4,14.32953455],[2224.5,10.0],[2224.6,6.54528346],[2225.1,1.58438346],[2225.2,10.797]]]
["bitfinex","ETHUSD",1750696993270,[[2228.7,10.0],[2228.5,14.70412849],[2228.3,20.53029792],[2228.2,0.55],[2227.8,10.785]],[[2230.7,18.30553455],[2231.2,10.785],[2231.9,4.9805799],[2232.1,4.48014114],[2232.3,10.08769697]]]
["bitfinex","ETHUSD",1750697011128,[[2228.6,0.66607683],[2228.3,10.451],[2228.0,0.44764716],[2227.9,3.975],[2227.8,5.31378543]],[[2230.1,3.976],[2230.3,0.2204318],[2230.5,10.68602922]]]
["bitfinex","ETHUSD",1750697072935,[[2223.7,0.0033],[2223.5,0.45360016],[2222.8,4.49872808],[2222.7,24.32953455],[2222.1,0.226826]],[[2224.5,10.0],[2224.6,3.896],[2224.8,14.32953455],[2225.0,11.79895346],[2225.7,10.794]]]
["bitfinex","ETHUSD",1750697089477,[[2223.8,4.49667815],[2223.7,4.50021009],[2223.4,5.77917469],[2223.2,10.327],[2223.1,14.49804183]],[[2224.8,15.32995346],[2224.9,24.65653455],[2225.6,0.23456685],[2225.7,10.802],[2226.3,6.71125202]]]
["bitfinex","ETHUSD",1750697109697,[[2224.7,4.87020016],[2224.6,4.4950228],[2224.4,0.45217359],[2224.3,4.49579042],[2224.1,0.8152]],[[2225.8,14.31915241],[2225.9,25.96675241],[2226.1,3.836],[2226.4,10.799]]]
["bitfinex","ETHUSD",1750697139672,[[2228.6,10.52557713],[2228.5,0.44422006],[2228.0,14.31915241],[2227.7,3.76],[2227.2,0.5]],[[2229.9,1.055],[2230.3,0.2204318],[2231.6,0.005],[2232.3,0.95573865],[2232.9,4.78933062]]]
["bitfinex","ETHUSD",1750697185960,[[2235.8,10.03],[2235.5,4.47308048],[2235.2,15.98413027],[2234.3,5.588],[2233.6,2.28364036]],[[2237.2,10.0],[2237.3,18.01215241],[2237.5,10.746],[2238.3,0.3693],[2238.7,2.28553797]]]
["bitfinex","ETHUSD",1750697213944,[[2231.7,0.0762369],[2231.2,0.8022],[2230.7,3.668],[2230.5,4.48320204],[2230.3,4.48355001]],[[2232.3,14.31915241],[2232.6,5.09991524],[2232.9,10.0],[2233.3,20.29911281],[2233.9,4.47653084]]]
["bitfinex","ETHUSD",1750697259139,[[2232.2,0.0313298],[2231.5,4.48124401],[2231.4,0.7647],[2231.2,10.41419806],[2231.1,10.763]],[[2232.8,3.629],[2232.9,10.0],[2233.0,9.973],[2233.3,1.6656843]]]
["bitfinex","ETHUSD",1750697284992,[[2227.8,0.2246526],[2227.3,4.48965938],[2226.5,14.31915241],[2226.2,4.72251267],[2225.8,4.49265393]],[[2228.7,14.31915241],[2228.8,10.0],[2228.9,9.932],[2229.0,10.0],[2229.3,10.77]]]
["bitfinex","ETHUSD",1750697309524,[[2220.6,5.26144988],[2220.1,4.50428904],[2219.9,5.05469413],[2219.8,10.0],[2219.7,18.82418131]],[[2222.1,14.406],[2222.7,0.44597638]]]
["bitfinex","ETHUSD",1750697353603,[[2219.0,0.7795],[2218.9,19.865],[2218.5,14.31915241],[2218.4,3.537],[2218.3,0.2683268]],[[2220.8,1.04946719],[2220.9,0.45864672],[2221.5,3.72728853],[2221.8,4.74345581],[2222.1,11.63206288]]]
["bitfinex","ETHUSD",1750697378738,[[2222.1,4.50021364],[2222.0,4.50042039],[2221.6,0.55],[2221.5,14.50143185],[2221.4,1.2438713]],[[2223.0,12.43191524],[2223.1,14.31915241],[2223.4,3.497],[2223.5,9.81],[2223.7,0.46156478]]]
["bitfinex","ETHUSD",1750697404916,[[2223.2,4.49790346],[2223.0,4.49832831],[2222.8,4.49874462],[2222.7,10.0],[2222.6,10.19258674]],[[2223.9,10.799],[2224.2,10.0],[2224.3,3.449],[2224.6,16.75106765],[2225.3,0.44577738]]]
["bitfinex","ETHUSD",1750697422383,[[2225.1,4.49414711],[2224.5,4.93669238],[2224.3,24.2067963],[2224.2,0.8139],[2222.5,6.93149535]],[[2225.8,2.474738],[2225.9,21.29838],[2226.0,3.449],[2226.1,16.74395241],[2226.3,10.799]]]
["bitfinex","ETHUSD",1750697482571,[[2223.5,4.49740271],[2222.7,8.9980654],[2222.6,0.55],[2222.5,10.0],[2222.4,0.7675]],[[2224.0,3.367],[2224.5,14.31915241],[2224.6,0.44934912],[2224.9,5.624],[2225.1,3.48747373]]]
["bitfinex","ETHUSD",1750697498945,[[2223.9,5.86474545],[2223.8,9.548],[2223.7,14.78031887],[2223.6,14.49717156],[2223.5,4.49739308]],[[2225.2,10.806],[2225.4,1.44737474],[2225.6,14.31915241],[2226.6,4.735],[2226.7,3.48747373]]]
["bitfinex","ETHUSD",1750697525857,[[2220.8,4.50284843],[2220.6,4.50315901],[2220.4,0.55],[2220.3,14.81486608],[2220.1,10.0]],[[2221.6,3.269],[2221.7,12.33251152],[2221.8,2.51311524],[2221.9,10.812],[2222.0,23.80815241]]]
["bitfinex","ETHUSD",1750697575387,[[2215.4,0.2259102],[2215.1,4.51437253],[2215.0,4.51458154],[2214.7,4.95987693],[2214.5,10.0]],[[2215.8,10.0],[2215.9,4.5551],[2216.0,9.408],[2216.3,10.842],[2217.5,3.49923377]]]
["bitfinex","ETHUSD",1750697601163,[[2220.3,1.22902005],[2220.1,14.46189457],[2217.5,52.2048],[2213.2,25.15587654],[2212.7,0.071]],[[2221.9,0.37531012],[2222.0,13.186],[2222.1,14.68780477],[2222.5,10.828],[2223.8,4.49698277]]]
["bitfinex","ETHUSD",1750697627411,[[2218.2,4.50805535],[2218.1,0.55],[2218.0,9.318],[2217.9,5.05856969],[2217.2,5.2427134]],[[2219.7,0.55],[2219.8,1.90468996],[2220.0,14.46189457],[2220.5,3.41478485],[2221.1,6.43388392]]]
["bitfinex","ETHUSD",1750697677041,[[2220.0,0.55],[2219.9,0.45291031],[2219.7,9.9994],[2219.6,12.86348725],[2219.5,4.50536828]],[[2220.9,10.0],[2221.0,3.092],[2221.2,10.825],[2221.4,9.238],[2221.6,12.86348725]]]
["bitfinex","ETHUSD",1750697704771,[[2215.1,10.0],[2215.0,0.7691],[2214.7,9.198],[2214.5,14.41334828],[2214.2,8.46376134]],[[2216.0,0.3123905],[2216.1,3.062],[2216.5,10.0],[2216.6,14.41334828],[2216.8,11.2839748]]]
["bitfinex","ETHUSD",1750697723895,[[2217.0,10.0],[2216.8,4.51087435],[2216.7,9.9613],[2216.6,4.51139311],[2216.5,14.42922523]],[[2218.0,1.33773317],[2218.1,10.0],[2218.2,3.37733173],[2218.7,14.42922523],[2218.8,10.843]]]
["bitfinex","ETHUSD",1750697782867,[[2216.0,4.51263537],[2215.9,0.7572],[2215.8,10.0],[2215.7,9.48919174],[2215.5,4.51345176]],[[2217.0,1.3828],[2217.1,22.879],[2217.5,24.78056854],[2217.6,0.44108215],[2218.5,4.50769429]]]
["bitfinex","ETHUSD",1750697809831,[[2220.2,0.55],[2220.1,4.50429589],[2219.9,4.50461108],[2219.7,5.32659609],[2219.6,19.43723978]],[[2220.7,2.936],[2221.0,10.0],[2221.1,8.977],[2221.6,12.90551347],[2223.0,8.76695826]]]
["bitfinex","ETHUSD",1750697838500,[[2222.1,10.45390869],[2221.8,0.55],[2221.3,4.50172166],[2213.9,0.071],[2210.7,7.82]],[[2223.0,10.813],[2223.4,12.90551347],[2225.0,49.98149886],[2225.3,0.22516756]]]
["bitfinex","ETHUSD",1750697892952,[[2224.2,4.49599856],[2223.9,4.49660506],[2223.8,8.808],[2223.6,4.49720668],[2223.4,18.76060539]],[[2224.3,0.7808102],[2225.0,47.76]]]
["bitfinex","ETHUSD",1750697923149,[[2220.6,8.753],[2220.5,1.26301419],[2220.2,10.808],[2220.1,12.90551347],[2220.0,7.28333361]],[[2221.8,13.3339],[2221.9,12.90551347],[2222.4,1.05805488],[2222.5,19.564],[2222.8,0.383449]]]
["bitfinex","ETHUSD",1750697942542,[[2223.2,8.731],[2223.0,0.7524],[2222.9,4.49847011]],[[2224.0,0.5549],[2224.1,13.591],[2224.4,12.90551347],[2225.3,0.23109233]]]
["bitfinex","ETHUSD",1750698003546,[[2223.1,0.81499109],[2222.7,5.26985092],[2222.4,2.733],[2222.2,10.799],[2222.0,4.50043727]],[[2223.6,0.7554],[2223.8,10.0],[2223.9,15.56544741],[2224.0,1.35261],[2224.2,10.799]]]
["bitfinex","ETHUSD",1750698036598,[[2220.9,0.7979],[2220.7,0.45197611],[2220.4,10.0],[2220.3,14.38774999],[2219.8,0.55381411]],[[2221.9,0.8269],[2222.1,2.677],[2222.6,10.0],[2222.7,15.82138999],[2222.9,8.609]]]
["bitfinex","ETHUSD",1750698068583,[[2223.5,0.55],[2223.4,10.0],[2223.3,8.556],[2223.1,0.797],[2222.8,17.03474999]],[[2224.3,3.208],[2224.9,14.38774999],[2225.0,51.4838],[2225.7,3.94477233],[2225.8,0.23123548]]]
["bitfinex","ETHUSD",1750698089022,[[2223.9,4.49660506],[2223.8,0.55],[2223.7,10.0],[2223.6,13.02719991],[2223.3,5.29228861]],[[2224.4,0.561],[2224.7,2.646],[2225.0,44.83263656],[2225.2,14.38774999],[2225.3,8.528]]]
["bitfinex","ETHUSD",1750698137632,[[2226.5,4.49131767],[2226.3,4.49166928],[2226.2,0.55],[2226.1,10.7934],[2226.0,13.44258536]],[[2226.9,0.8049],[2227.1,2.611],[2227.3,0.36802608],[2227.9,8.493],[2228.2,1.14089808]]]
["bitfinex","ETHUSD",1750698162831,[[2223.5,0.55],[2223.4,4.4975374],[2223.3,14.49778422],[2223.2,8.588],[2223.1,0.8197]],[[2224.2,2.667],[2224.3,0.7863],[2224.8,20.802],[2225.0,14.38774999],[2225.1,8.585]]]
["bitfinex","ETHUSD",1750698190265,[[2224.2,5.04588665],[2224.1,10.0],[2224.0,8.525],[2223.5,7.12223111],[2222.5,0.51568116]],[[2224.8,0.7689],[2224.9,2.625],[2225.1,10.0],[2225.2,14.38774999],[2225.5,8.511]]]
["bitfinex","ETHUSD",1750698222310,[[2225.2,22.99295534],[2225.0,0.55],[2224.7,4.49497955],[2223.9,4.49644807],[2222.9,6.7083764]],[[2225.8,0.8295],[2226.0,13.407],[2226.4,14.38774999],[2226.7,18.499],[2227.7,3.55516748]]]
["bitfinex","ETHUSD",1750698269156,[[2230.9,8.577],[2230.7,0.45894011],[2230.5,0.8127],[2230.3,4.48369247],[2230.2,10.0]],[[2232.2,14.73164999],[2232.3,0.819],[2232.4,10.0],[2232.8,10.783],[2233.2,0.76450967]]]
["bitfinex","ETHUSD",1750698296405,[[2231.9,10.0],[2231.8,13.16765699],[2231.6,4.48096319],[2231.4,4.4814624],[2231.3,0.55]],[[2232.8,3.6557],[2232.9,10.759],[2233.4,14.38774999],[2233.6,18.696],[2233.8,5.595]]]
["bitfinex","ETHUSD",1750698341848,[[2237.1,2.57959598],[2236.8,12.48512411],[2236.7,14.73988808],[2236.5,8.69515869],[2236.3,7.49657469]],[[2238.1,0.7834],[2238.4,1.55387881],[2238.8,14.73988808],[2239.4,0.37834],[2239.9,2.51136101]]]
["bitfinex","ETHUSD",1750698369205,[[2238.2,4.46787597],[2238.1,14.73988808],[2237.9,1.40539154],[2237.8,3.05],[2237.5,0.48900828]],[[2239.8,1.07756],[2239.9,0.7756],[2240.1,10.721],[2240.5,14.73988808],[2241.1,0.4458755]]]
["bitfinex","ETHUSD",1750698382849,[[2239.0,0.41111429],[2238.9,0.44343361],[2238.4,0.7673],[2238.3,14.73988808],[2238.2,4.46770948]],[[2240.4,0.7895],[2240.5,3.222],[2240.6,10.0],[2240.7,14.73988808],[2241.0,9.397]]]
["bitfinex","ETHUSD",1750698441272,[[2233.0,0.2251774],[2232.2,0.8211],[2231.6,4.48105605],[2231.4,15.23147433],[2231.0,4.4821627]],[[2233.8,0.5608],[2233.9,10.0],[2234.0,3.63038],[2234.2,14.73988808],[2234.5,10.0]]]
["bitfinex","ETHUSD",1750698470980,[[2236.7,4.47084467],[2236.2,3.076],[2236.1,0.55],[2236.0,9.113],[2235.8,14.73988808]],[[2237.0,0.5608],[2238.5,0.44968733],[2239.1,5.591],[2239.2,2.23164038],[2239.4,4.0633]]]
["bitfinex","ETHUSD",1750698486005,[[2239.7,12.111],[2239.6,14.73988808],[2239.4,10.798],[2239.3,0.44811034],[2239.2,5.01578826]],[[2240.9,0.5608],[2241.4,3.021],[2241.8,14.73988808],[2241.9,10.9621774],[2242.0,0.23342745]]]
["bitfinex","ETHUSD",1750698516439,[[2247.5,10.077],[2247.2,0.7657],[2247.1,4.44999906],[2247.0,14.383],[2246.9,4.45055904]],[[2249.0,10.0],[2249.1,3.686],[2249.2,0.7617],[2249.3,10.0],[2249.4,14.73988808]]]
["bitfinex","ETHUSD",1750698566966,[[2256.0,14.73988808]],[[2258.3,14.73988808],[2258.5,10.0],[2258.6,5.0861],[2258.9,10.651],[2259.0,10.0]]]
["bitfinex","ETHUSD",1750698580878,[[2255.5,0.37010977],[2255.0,4.88448674],[2254.6,0.8163],[2254.4,10.645],[2253.8,1.332412]],[[2256.9,0.646],[2257.0,10.0],[2257.1,4.316],[2257.3,1.27751],[2257.5,15.27256946]]]
["bitfinex","ETHUSD",1750698607474,[[2258.6,4.42752147],[2258.4,14.652],[2258.3,10.0],[2258.1,4.4283717],[2258.0,10.653]],[[2259.2,0.2759],[2259.7,0.005],[2260.2,0.0858928],[2260.4,14.56213804],[2260.5,0.2309663]]]
["bitfinex","ETHUSD",1750698650959,[[2259.5,4.42568787],[2259.2,11.442],[2259.1,10.0],[2259.0,4.42665631],[2258.9,15.904]],[[2261.1,0.8204],[2261.7,10.625],[2261.9,13.74496698],[2262.0,0.2314113],[2262.3,6.025]]]
["bitfinex","ETHUSD",1750698686233,[[2251.4,4.44168073],[2251.2,11.641],[2251.0,14.44228559],[2250.9,10.655],[2250.4,5.77465937]],[[2252.9,0.4933],[2253.5,12.01188298],[2253.6,13.07552983],[2254.2,11.658],[2254.4,4.4358836]]]
["bitfinex","ETHUSD",1750698702253,[[2253.6,4.4371767],[2253.5,11.272],[2253.4,4.43754161],[2253.2,4.43812832],[2253.1,15.368]],[[2254.7,0.4933],[2254.8,10.0],[2254.9,14.55233574],[2255.0,0.55],[2255.1,17.92556357]]]
["bitfinex","ETHUSD",1750698753335,[[2252.3,4.43985227],[2251.9,14.87767135],[2251.7,4.44108055],[2251.5,14.044],[2250.8,4.44269802]],[[2252.9,0.4933],[2254.8,8.76525539],[2254.9,2.24261512],[2255.0,6.29381678],[2255.1,0.73196724]]]
["bitfinex","ETHUSD",1750698779415,[[2251.3,0.2080528],[2250.5,10.041],[2250.3,0.44654367],[2250.2,10.0],[2249.7,4.44495225]],[[2251.7,4.62803],[2252.2,10.0],[2252.3,15.00212458],[2252.4,10.043],[2253.0,2.28204101]]]
["bitfinex","ETHUSD",1750698821948,[[2246.2,4.4518639],[2245.8,4.45257551],[2245.6,3.705],[2245.5,25.31963574],[2245.4,4.45335355]],[[2247.1,3.52433357],[2247.2,3.705],[2247.3,20.691],[2247.7,14.92283574],[2248.7,2.2926414]]]
["bitfinex","ETHUSD",1750698857942,[[2247.8,14.55233574],[2247.7,14.44886696],[2247.6,9.989],[2247.5,1.3752],[2247.4,10.685]],[[2249.4,3.682],[2249.5,0.3682],[2249.9,19.988],[2250.0,25.23733574],[2250.3,0.66291368]]]
["bitfinex","ETHUSD",1750698885900,[[2246.2,0.8904412],[2246.1,4.45206629],[2246.0,4.45231897],[2245.7,14.45293402],[2245.4,29.69084679]],[[2247.3,10.0],[2247.4,10.685],[2247.5,2.45523357],[2247.7,14.55233574],[2248.0,0.3642]]]
["bitfinex","ETHUSD",1750698904221,[[2249.7,22.44312873],[2249.5,10.0],[2249.3,8.85961099],[2249.1,0.55],[2249.0,20.693]],[[2251.7,10.689],[2251.8,0.23222396],[2252.8,4.33017852],[2253.0,2.78204101],[2253.1,10.50067917]]]
["bitfinex","ETHUSD",1750698966816,[[2247.4,0.76],[2247.3,4.44978418],[2247.1,15.1643728],[2247.0,14.45022249],[2246.9,9.691]],[[2248.9,10.0],[2249.0,14.145],[2249.4,9.688],[2249.5,14.6143728],[2249.8,2.068]]]
["bitfinex","ETHUSD",1750698992972,[[2247.7,4.44887645],[2247.6,4.99917438],[2247.5,12.55881342],[2247.3,5.26695029],[2247.1,13.019]],[[2248.9,13.4],[2249.0,10.687],[2249.4,9.616],[2249.7,12.55881342],[2249.9,0.23245996]]]
["bitfinex","ETHUSD",1750699008668,[[2248.3,9.564],[2248.2,14.60331071],[2248.0,0.55],[2247.8,4.44877596],[2247.0,1.336639]],[[2249.2,0.36859754],[2250.1,10.686],[2250.2,14.82338478],[2250.8,4.2459],[2251.0,6.67398651]]]
["bitfinex","ETHUSD",1750699067651,[[2252.1,4.4401132],[2252.0,13.83139853],[2251.9,10.0],[2251.8,3.269],[2251.7,4.44097167]],[[2253.3,3.269],[2253.7,10.0],[2253.8,14.60331071],[2253.9,9.392],[2254.2,10.666]]]
["bitfinex","ETHUSD",1750699084080,[[2249.8,10.0],[2249.7,14.60331071],[2249.5,1.17441548],[2249.4,9.355],[2249.2,0.8296]],[[2251.0,10.665],[2251.7,10.0],[2251.8,4.1701],[2252.1,14.60331071],[2252.3,2.23886406]]]
["bitfinex","ETHUSD",1750699116276,[[2250.1,10.0],[2250.0,13.73834565],[2249.9,4.44456224],[2249.7,3.183],[2249.6,0.7565]],[[2251.4,2.35013],[2251.5,0.3183],[2251.6,13.183],[2251.7,12.51780061],[2252.1,0.6599803]]]
["bitfinex","ETHUSD",1750699147157,[[2249.7,7.58495122],[2249.6,10.55],[2249.5,9.236],[2249.3,4.44565245],[2247.5,5.94697052]],[[2251.1,22.85644748],[2251.2,3.14],[2251.4,9.236],[2251.6,0.88703447],[2251.7,10.689]]]
["bitfinex","ETHUSD",1750699191276,[[2253.0,4.43851664],[2252.7,9.135],[2252.6,4.43930027],[2252.5,15.34088711],[2252.4,3.09]],[[2254.2,3.089],[2254.4,2.0678],[2254.5,10.0],[2254.6,10.678],[2254.7,14.56798711]]]
["bitfinex","ETHUSD",1750699217037,[[2253.6,4.43724551],[2253.5,4.43749478],[2253.3,0.55],[2253.2,11.85879088],[2253.1,19.00178004]],[[2254.7,3.047],[2255.1,10.0],[2255.2,19.737],[2255.4,14.56346126],[2255.6,4.119]]]
["bitfinex","ETHUSD",1750699268452,[[2255.7,0.23629583],[2255.6,23.44129542],[2255.5,14.49743613],[2255.4,7.42277855],[2255.3,0.7906]],[[2257.2,2.3636],[2257.3,10.0],[2257.4,13.636],[2257.6,14.49743613],[2257.9,14.08742157]]]
["bitfinex","ETHUSD",1750699281373,[[2257.7,4.42917024],[2257.6,0.44294976],[2257.5,4.42959882],[2257.3,18.94659833],[2257.2,18.998]],[[2258.5,2.988],[2258.9,0.2988],[2259.0,8.996],[2259.1,10.0],[2260.1,0.51568116]]]
["bitfinex","ETHUSD",1750699322026,[[2259.7,0.36942187],[2259.6,7.76861578],[2259.5,14.51654939],[2259.2,11.3972],[2258.6,4.42738228]],[[2260.9,10.0],[2261.0,2.956],[2261.3,4.3826],[2261.6,8.956],[2261.8,14.51654939]]]
["bitfinex","ETHUSD",1750699369043,[[2261.8,15.2498395],[2261.7,8.914],[2261.6,14.48679362],[2261.3,0.55]],[[2263.2,10.8454],[2263.5,0.31634]]]
["bitfinex","ETHUSD",1750699395855,[[2260.1,1.81624191],[2260.0,8.899],[2259.9,0.7757],[2259.7,19.72193873],[2259.6,14.48679362]],[[2261.3,0.54064],[2261.4,2.927],[2261.7,2.37774],[2261.8,10.0],[2261.9,10.625]]]
["bitfinex","ETHUSD",1750699422994,[[2260.3,8.886],[2260.1,4.42445264],[2259.8,5.2509858],[2259.5,28.91237864],[2258.7,15.05715767]],[[2261.4,1.61320729],[2261.5,2.0632],[2261.6,10.0],[2261.7,10.632],[2262.9,0.22807862]]]
["bitfinex","ETHUSD",1750699462236,[[2259.3,8.858],[2259.1,12.901],[2259.0,4.42663169],[2258.9,4.42685854],[2258.8,0.7521]],[[2260.4,0.37059859],[2260.8,24.48679362],[2260.9,2.901],[2261.2,0.21996214],[2261.5,4.42184446]]]
["bitfinex","ETHUSD",1750699499240,[[2260.4,9.5667],[2260.3,10.0],[2260.2,7.30536354],[2260.1,14.48679362],[2260.0,4.97470096]],[[2262.1,10.0],[2262.2,17.36779362],[2262.6,10.623],[2262.8,1.2881],[2262.9,4.65036165]]]
["bitfinex","ETHUSD",1750699514479,[[2262.9,4.41909541],[2262.7,4.41943733],[2262.6,8.797],[2262.4,7.28105814],[2262.3,15.78699362]],[[2264.1,5.37177936],[2264.2,10.621],[2264.3,14.48679362],[2264.9,0.44628587],[2265.1,8.29054119]]]
["bitfinex","ETHUSD",1750699540760,[[2259.4,4.42593885],[2259.2,10.0],[2258.9,13.75187644],[2258.7,2.841],[2258.6,5.2254022]],[[2260.4,2.841],[2260.9,10.631],[2261.0,23.26079362],[2261.1,10.0],[2261.6,0.23127808]]]
["bitfinex","ETHUSD",1750699599477,[[2263.7,4.41754649],[2263.6,0.55],[2263.5,10.0],[2263.4,23.18079362],[2263.3,2.79]],[[2264.9,1.52716111],[2265.0,10.615]]]
["bitfinex","ETHUSD",1750699607756,[[2267.5,4.41001544],[2267.3,23.06430685],[2266.9,3.5992],[2266.7,4.41163865],[2266.5,10.602]],[[2269.3,10.0],[2269.4,10.602],[2269.5,14.37530685],[2269.6,1.2787],[2270.4,4.40465583]]]
["bitfinex","ETHUSD",1750699638796,[[2269.5,1.28525492],[2269.4,0.36784286],[2269.3,13.23651411],[2269.2,0.7862],[2269.1,12.877]],[[2270.6,0.42229],[2270.7,2.877],[2270.8,1.3459],[2271.0,10.582],[2271.3,14.37530685]]]
["bitfinex","ETHUSD",1750699665357,[[2275.8,1.87695037],[2275.5,0.833],[2275.4,13.197]],[[2276.6,0.26642998],[2277.0,0.1023],[2277.3,3.197],[2278.0,24.94330685],[2278.6,9.319]]]
["bitfinex","ETHUSD",1750699712286,[[2275.2,10.0],[2274.9,14.37530685],[2274.7,9.764],[2274.6,4.36852076],[2274.5,10.57]],[[2276.2,0.1122],[2276.6,10.84042998],[2276.8,3.177],[2277.2,14.37530685],[2277.8,9.2]]]
["bitfinex","ETHUSD",1750699750675,[[2285.9,4.37450558],[2285.5,1.54674979],[2285.4,0.7838],[2285.3,24.90230685],[2285.2,10.0]],[[2287.4,0.3039],[2287.5,0.2255101],[2287.6,3.639],[2288.5,10.527]]]
["bitfinex","ETHUSD",1750699783553,[[2285.4,9.832],[2285.2,0.7],[2284.9,18.01030685],[2284.7,4.37689877],[2282.9,2.12827987]],[[2285.7,0.3039],[2285.8,0.0008],[2286.6,10.0],[2286.7,2.44509],[2286.8,3.635]]]
["bitfinex","ETHUSD",1750699809506,[[2284.5,10.428],[2284.4,3.642],[2283.9,15.16990685],[2283.7,10.0],[2283.3,14.90847164]],[[2284.7,0.37059859],[2285.8,0.0008],[2286.1,14.37530685],[2286.6,14.168],[2287.4,16.37153419]]]
["bitfinex","ETHUSD",1750699835154,[[2284.6,14.37530685],[2284.5,11.2706],[2283.7,4.37870679],[2283.0,4.38009032],[2282.2,2.14544613]],[[2286.8,0.005],[2287.0,1.03593084],[2287.3,10.0],[2287.4,3.537]]]
["bitfinex","ETHUSD",1750699880637,[[2285.7,4.3748495],[2285.4,0.55],[2285.3,14.14814091],[2285.2,1.30492209],[2285.0,4.37621538]],[[2287.3,5.21861409],[2287.5,14.14814091],[2287.7,10.76568254],[2287.8,0.2245122],[2288.1,9.556]]]
["bitfinex","ETHUSD",1750699890699,[[2283.6,0.8201],[2283.4,14.14814091],[2283.0,10.73352279],[2282.4,9.84424809]],[[2285.7,10.0],[2285.8,14.14814091],[2285.9,10.93796849],[2286.0,1.04068486],[2286.1,3.379]]]
["bitfinex","ETHUSD",1750699921306,[[2280.7,4.38461875],[2280.6,14.14814091],[2280.3,0.8257],[2280.2,0.58698858],[2279.9,4.38603422]],[[2284.1,2.14508335],[2284.4,0.5],[2285.0,4.83006885],[2287.0,4.3725676]]]
["bitfinex","ETHUSD",1750699978080,[[2283.3,0.55],[2283.2,10.89661957],[2283.1,27.98414233],[2283.0,0.8292],[2282.9,3.352]],[[2284.9,0.3352],[2285.2,3.352],[2285.5,14.14814091],[2285.6,9.453],[2285.8,10.75146196]]]
["bitfinex","ETHUSD",1750700005288,[[2282.8,4.38046122],[2282.7,4.3805883],[2282.6,10.0],[2282.4,4.38132957],[2282.3,9.39]],[[2283.7,1.41363],[2283.8,10.0],[2283.9,3.286],[2284.5,14.14814091],[2284.6,12.41463]]]
["bitfinex","ETHUSD",1750700020026,[[2281.1,4.38372148],[2280.7,9.262],[2280.6,3.287],[2280.4,14.14814091],[2280.3,10.526]],[[2282.1,0.0773],[2282.2,1.03839503],[2282.3,10.33643],[2282.4,10.527],[2282.7,14.14814091]]]
["bitfinex","ETHUSD",1750700067902,[[2288.0,0.9],[2287.0,4.37249304],[2286.8,2.092044],[2286.7,21.70210529],[2286.2,14.8680616]],[[2289.1,10.0],[2289.2,14.14814091],[2289.5,10.0],[2289.6,3.181],[2289.7,1.397452]]]
["bitfinex","ETHUSD",1750700104766,[[2280.2,0.8104],[2280.1,14.14814091],[2279.7,1.36358936],[2279.2,2.12422051],[2277.9,4.38992793]],[[2282.2,10.0],[2282.3,3.183],[2282.4,14.14814091],[2282.6,10.0],[2282.9,11.43839074]]]
["bitfinex","ETHUSD",1750700120410,[[2280.4,1.1665755],[2280.3,14.14814091],[2280.2,3.184],[2280.0,9.227],[2279.5,0.45630548]],[[2281.6,3.184],[2281.9,0.3639],[2282.0,10.534],[2282.3,10.0],[2282.6,9.228]]]
["bitfinex","ETHUSD",1750700146717,[[2282.5,9.197],[2282.3,4.38153332],[2282.1,0.8168],[2281.9,14.14814091],[2281.7,3.166]],[[2283.4,0.3639],[2283.6,10.0],[2283.7,10.531],[2283.8,1.04245089],[2283.9,10.0]]]
["bitfinex","ETHUSD",1750700199164,[[2274.2,0.2245122],[2274.0,5.22070319],[2273.7,10.0],[2273.6,4.39818902],[2273.5,14.14814091]],[[2275.0,0.30168217],[2275.1,0.1394],[2275.6,3.133],[2275.8,10.0],[2275.9,14.14814091]]]
["bitfinex","ETHUSD",1750700223462,[[2280.9,4.38423429],[2280.8,0.7516],[2280.6,12.0969],[2280.5,4.798],[2280.1,10.551]],[[2282.1,0.1394],[2282.8,24.91719301],[2283.2,0.2245122],[2284.4,4.26925899],[2284.6,10.32816259]]]
["bitfinex","ETHUSD",1750700247743,[[2283.8,4.378612],[2283.6,4.04],[2283.3,4.37953746],[2283.2,24.51214091],[2283.1,10.96102015]],[[2284.7,0.3639],[2285.2,10.0],[2285.3,14.14814091],[2285.4,4.04],[2285.8,20.828]]]
["bitfinex","ETHUSD",1750700297213,[[2282.1,4.38179908],[2282.0,4.38212094],[2281.9,0.7871],[2281.8,9.461],[2281.7,10.0]],[[2283.1,3.414],[2283.2,14.14814091],[2283.5,20.528],[2283.8,1.51877504],[2283.9,9.466]]]
["bitfinex","ETHUSD",1750700323461,[[2281.4,4.1392],[2281.2,4.38365772],[2281.1,9.378],[2280.9,4.93420548],[2280.8,10.0]],[[2282.7,10.0],[2282.8,3.317],[2282.9,14.14814091],[2283.2,10.531],[2283.5,4.132]]]
["bitfinex","ETHUSD",1750700364947,[[2288.0,9.303],[2287.8,4.37096539],[2287.7,6.17669256],[2287.4,4.0356],[2286.9,10.0]],[[2288.9,10.0],[2289.0,2.66165409],[2289.2,17.38214091],[2290.0,0.2245122],[2290.7,4.58521291]]]
["bitfinex","ETHUSD",1750700402792,[[2284.6,9.219],[2284.5,10.514],[2284.3,4.0242],[2284.2,4.3778819],[2283.8,14.37862892]],[[2285.8,10.0],[2285.9,14.14814091],[2286.3,3.191],[2286.5,10.514],[2286.6,0.59236225]]]
["bitfinex","ETHUSD",1750700431439,[[2281.0,4.60846733],[2280.9,9.166],[2280.7,0.7657],[2280.6,4.38480672],[2280.5,3.148]],[[2282.2,11.03599355],[2282.3,14.14814091],[2282.4,1.47337797],[2282.5,3.148],[2283.0,11.63681409]]]
["bitfinex","ETHUSD",1750700446602,[[2278.8,9.9184],[2278.7,7.76286706],[2278.6,10.534],[2278.5,18.53697233],[2278.4,0.55]],[[2280.5,15.56481409],[2280.6,14.14814091],[2281.1,19.67],[2281.5,4.26925899],[2281.7,5.97696259]]]
["bitfinex","ETHUSD",1750700508554,[[2280.1,4.38560551],[2279.8,0.8134],[2279.7,13.38052539],[2279.6,3.054],[2279.4,4.38694937]],[[2280.9,10.55],[2281.0,12.20767767],[2281.5,10.542],[2282.1,1.43257863],[2282.2,4.26925899]]]
["bitfinex","ETHUSD",1750700518409,[[2282.1,4.38191979],[2282.0,13.34610079],[2281.9,0.8213],[2281.8,13.003],[2281.7,4.38269042]],[[2282.8,0.02087065],[2283.1,0.55],[2283.2,10.0],[2283.3,14.20205921],[2283.6,3.59550252]]]
["bitfinex","ETHUSD",1750700549142,[[2278.1,8.892],[2278.0,5.16832241],[2277.9,2.954],[2277.8,10.536],[2277.5,10.0]],[[2279.0,0.5298],[2279.1,11.04418394],[2279.2,12.19547919],[2279.5,0.55],[2279.8,8.893]]]
["bitfinex","ETHUSD",1750700576200,[[2281.2,8.835],[2281.0,4.38397554],[2280.9,2.909],[2280.8,0.793],[2280.6,4.93479322]],[[2282.0,12.27252792],[2282.1,12.19547919],[2282.2,0.5298],[2282.3,0.42786695],[2282.4,0.50467458]]]
["bitfinex","ETHUSD",1750700623936,[[2280.3,8.729],[2280.1,4.38576717],[2279.9,3.6322],[2279.8,4.38633736],[2279.5,26.58224749]],[[2281.0,0.5298],[2281.2,1.04814266],[2281.3,15.05947919],[2281.7,8.729],[2282.0,0.66403055]]]
["bitfinex","ETHUSD",1750700647914,[[2282.2,5.19379489]],[[2283.6,0.55],[2283.7,10.5298],[2283.8,2.82],[2283.9,14.18131713],[2284.9,2.10764261]]]
["bitfinex","ETHUSD",1750700679963,[[2280.8,14.38435178],[2280.6,12.99774075],[2280.4,4.3851569],[2280.1,4.38572917],[2272.5,0.071]],[[2281.2,0.5298],[2281.5,2.775],[2281.6,0.55],[2281.7,10.53],[2282.0,14.18131713]]]
["bitfinex","ETHUSD",1750700731257,[[2285.5,0.36525163],[2285.4,8.481],[2284.8,3.5603586],[2284.7,5.14970189],[2284.2,4.37789445]],[[2286.1,10.55],[2286.2,3.2388],[2286.3,10.0],[2286.4,14.16957015],[2287.3,8.481]]]
["bitfinex","ETHUSD",1750700760645,[[2286.5,12.79243845],[2286.4,0.60907982],[2286.2,1.71691903],[2286.1,4.37424986],[2285.9,0.7685]],[[2286.8,1.04085615],[2287.3,0.5538],[2287.6,2.646],[2287.7,10.0],[2287.8,24.873386]]]
["bitfinex","ETHUSD",1750700787587,[[2283.9,4.37847052],[2283.8,0.43787944],[2283.7,4.37877716],[2283.4,6.09362734],[2280.3,48.0]],[[2284.3,0.5538],[2284.6,10.0],[2284.7,2.613],[2285.2,8.378],[2285.3,12.15059818]]]
["bitfinex","ETHUSD",1750700840970,[[2283.2,8.285],[2283.1,4.3799808],[2283.0,0.8167],[2277.1,7.82],[2276.8,5.2]],[[2284.1,0.5538],[2284.4,1.04722278],[2284.5,10.0],[2284.6,3.127],[2284.7,12.15059818]]]
["bitfinex","ETHUSD",1750700867510,[[2280.1,4.38568055],[2280.0,0.7998],[2279.7,4.38637756],[2279.3,10.524],[2279.2,4.38736071]],[[2281.1,12.15059818],[2281.3,0.5538],[2281.5,0.55],[2281.6,2.546],[2281.9,1.40189174]]]
["bitfinex","ETHUSD",1750700883726,[[2278.9,4.38808196],[2278.8,8.282],[2278.7,0.9769122],[2278.6,6.92948956],[2278.5,14.77843622]],[[2280.3,0.55],[2280.5,10.0],[2280.6,23.81991622],[2280.8,2.541],[2281.3,11.15354246]]]
["bitfinex","ETHUSD",1750700941849,[[2276.6,12.6753645],[2276.5,4.3926544],[2276.4,2.535],[2276.2,0.7878],[2276.1,10.0]],[[2277.7,10.2535],[2277.8,2.535],[2278.0,15.85367829],[2278.3,23.86569428],[2278.4,0.6698385]]]
["bitfinex","ETHUSD",1750700969041,[[2276.6,8.275],[2276.3,4.3930308],[2276.2,0.814],[2276.1,4.39345657]],[[2277.4,2.47752704],[2277.5,12.531],[2277.6,12.24427042],[2278.0,31.56985618]]]
["bitfinex","ETHUSD",1750700991031,[[2277.0,0.8258],[2276.9,12.64983445],[2276.8,4.39203676],[2276.6,3.70958818],[2276.5,4.9426961]],[[2277.6,1.46052756],[2277.7,10.0],[2277.8,2.531],[2278.0,10.555],[2278.3,12.24427042]]]
["bitfinex","ETHUSD",1750701045467,[[2274.4,8.214],[2274.3,0.90186129],[2274.1,13.33],[2274.0,0.68828342]],[[2275.9,1.45223152],[2276.0,14.81593649],[2276.2,12.42659365],[2276.3,13.6843385],[2276.9,7.86]]]
["bitfinex","ETHUSD",1750701061383,[[2275.6,4.39429533],[2275.2,10.8222],[2275.1,9.9056805],[2274.8,16.88393271],[2274.6,0.55]],[[2276.0,1.45375704],[2276.6,2.487],[2276.9,7.86],[2277.9,1.321071],[2278.1,11.76174981]]]
["bitfinex","ETHUSD",1750701088229,[[2271.0,4.40322861],[2270.9,4.40352487],[2270.6,15.86471385],[2270.4,4.40448739],[2270.3,10.574]],[[2271.9,10.0],[2272.0,2.57599583],[2272.1,15.75995825],[2272.2,8.207],[2273.3,4.35505762]]]
["bitfinex","ETHUSD",1750701143486,[[2270.3,8.189],[2270.1,4.40500815],[2270.0,2.476],[2269.9,1.45465392],[2269.7,22.84770466]],[[2271.3,1.3525115],[2271.4,11.04911504],[2271.5,2.476],[2271.6,8.189],[2271.7,12.83020999]]]
["bitfinex","ETHUSD",1750701168325,[[2267.4,0.2245122],[2267.3,4.41045379],[2267.2,5.21903961],[2266.9,4.41127354],[2266.6,4.41173552]],[[2268.0,1.03677625],[2268.1,12.473],[2268.2,8.214],[2268.3,14.37107094],[2268.8,0.55]]]
["bitfinex","ETHUSD",1750701196446,[[2267.9,4.40926108],[2267.8,4.40955038],[2267.6,8.2],[2267.4,2.7175122],[2267.3,4.41553167]],[[2268.6,1.04296458],[2269.1,10.0],[2269.2,16.83905239],[2269.3,0.55],[2269.4,10.589]]]
["bitfinex","ETHUSD",1750701225211,[[2273.9,5.61769675],[2273.8,8.181],[2273.7,5.18270288],[2273.6,4.41290887],[2273.4,4.3985203]],[[2275.1,3.81776586],[2275.3,10.0],[2275.4,14.30801303],[2275.8,0.2299576],[2276.1,2.6083862]]]
["bitfinex","ETHUSD",1750701278523,[[2270.2,4.40488825],[2269.7,8.149],[2269.5,4.40610618],[2269.4,4.40645104],[2269.3,2.998]],[[2270.6,12.26958695],[2270.8,3.49029299],[2271.0,8.149],[2271.1,10.584],[2271.4,0.44106685]]]
["bitfinex","ETHUSD",1750701305774,[[2270.1,4.40499283],[2270.0,4.40528187],[2269.8,8.125],[2269.7,4.4058315],[2269.6,4.40604373]],[[2270.4,1.05421819],[2270.5,13.5286587],[2270.6,12.26958695],[2270.7,13.017],[2270.9,7.86]]]
["bitfinex","ETHUSD",1750701364216,[[2273.7,4.39793601],[2273.5,5.1567263],[2273.0,4.39935624]],[[2274.5,1.04757575],[2274.6,12.26958695],[2274.8,10.0],[2274.9,2.388],[2275.1,8.05]]]
["bitfinex","ETHUSD",1750701392293,[[2272.8,4.39972298],[2272.7,4.4000528],[2272.6,8.02],[2272.4,4.76793614],[2272.2,3.1709]],[[2273.1,10.0],[2273.3,1.0518607],[2273.4,14.63658695],[2273.7,8.02],[2274.3,7.86]]]
["bitfinex","ETHUSD",1750701421118,[[2274.8,4.39585711],[2274.7,4.39611803],[2274.6,7.985],[2274.4,4.39673014],[2274.3,6.74294505]],[[2275.6,10.0],[2275.7,12.26958695],[2275.8,13.0266587],[2277.1,8.31712014],[2277.2,4.39142002]]]
["bitfinex","ETHUSD",1750701436554,[[2275.4,14.39475675],[2275.1,7.56970738],[2275.0,0.67489031]],[[2276.4,1.04606841],[2276.5,12.49409915],[2276.6,2.346],[2276.7,20.564],[2276.9,1.11374738]]]
["bitfinex","ETHUSD",1750701502168,[[2279.8,4.38622948],[2279.3,0.7972],[2279.2,7.903],[2279.1,4.38766068],[2279.0,0.4904804]],[[2280.0,0.1244],[2280.1,1.04515658]]]
["bitfinex","ETHUSD",1750701534479,[[2280.7,7.872],[2280.6,4.3848107],[2280.5,4.38492212],[2280.3,2.292],[2280.1,4.38576576]],[[2281.0,0.2245122],[2281.1,1.16980537],[2281.2,10.0],[2281.3,2.292],[2281.4,12.26958695]]]
["bitfinex","ETHUSD",1750701554025,[[2280.0,7.86],[2279.8,4.38634586],[2279.7,4.38653633],[2279.4,7.45578709],[2278.0,4.78]],[[2280.3,0.1244],[2280.5,1.04730015],[2280.6,12.278],[2280.9,20.67958695],[2284.4,20.99434794]]]
["bitfinex","ETHUSD",1750701621283,[[2278.5,4.38884703],[2278.4,4.38896427],[2278.2,7.807],[2277.9,0.8026],[2277.8,4.39019995]],[[2278.7,1.04700615],[2278.9,10.0],[2279.0,2.3724],[2279.2,0.55],[2279.3,33.07531809]]]
["bitfinex","ETHUSD",1750701652676,[[2279.8,7.783],[2279.6,4.38665301],[2279.5,4.38685692],[2279.4,0.8186],[2279.3,12.775]],[[2280.3,10.0],[2280.4,12.33355178],[2280.5,4.45491518],[2280.8,8.333],[2281.0,0.2245122]]]
["bitfinex","ETHUSD",1750701666805,[[2277.7,4.3903017],[2277.6,12.16358658],[2277.5,0.8267],[2277.4,4.39096252],[2277.2,2.221]],[[2278.2,10.0],[2278.3,15.26173538],[2278.4,0.1244],[2278.7,2.221],[2279.1,8.323]]]
["bitfinex","ETHUSD",1750701697020,[[2276.8,0.7831],[2276.7,12.15226574],[2276.6,4.39244538],[2276.3,4.39308407],[2276.2,2.209]],[[2277.5,0.1244],[2277.8,10.0],[2277.9,12.22777691],[2278.1,10.0],[2279.2,0.2223964]]]
["bitfinex","ETHUSD",1750701750615,[[2280.9,4.38423429],[2280.8,12.09626256],[2280.6,5.15872948],[2280.5,2.192],[2280.4,12.35539881]],[[2281.0,0.2245122],[2281.4,0.1244],[2281.7,10.0],[2281.8,14.41977691],[2282.1,0.55]]]
["bitfinex","ETHUSD",1750701778135,[[2290.2,0.7627],[2289.5,0.9886],[2289.2,4.36827228],[2289.1,0.22150185],[2289.0,14.11427233]],[[2292.0,10.0],[2292.1,17.52097233],[2292.2,0.21692102],[2292.6,1.0],[2292.7,10.994]]]
["bitfinex","ETHUSD",1750701812663,[[2291.4,4.36407355],[2291.3,4.3641688],[2290.7,4.3654778],[2290.6,12.54356757],[2290.5,4.36582178]],[[2292.1,10.7656],[2292.2,2.672],[2292.4,14.11427233],[2292.7,18.92],[2293.0,4.13862444]]]
["bitfinex","ETHUSD",1750701855727,[[2292.2,4.36245699],[2291.8,4.36338249],[2291.7,9.2735],[2291.4,2.648],[2291.3,14.36424831]],[[2293.1,0.7879],[2293.2,18.51728956],[2293.7,18.459],[2293.9,10.6184817],[2295.5,8.97948357]]]
["bitfinex","ETHUSD",1750701883511,[[2290.2,8.395],[2289.9,4.53859647],[2289.8,10.487],[2289.7,7.77445498],[2289.4,4.36782466]],[[2291.2,14.11427233],[2291.3,0.327],[2291.4,10.0],[2291.5,2.49242723],[2291.7,10.483]]]
["bitfinex","ETHUSD",1750701930177,[[2301.3,4.34528346],[2301.1,4.34568567],[2300.9,16.46701925],[2300.8,0.51531143],[2300.7,4.34650323]],[[2301.9,0.6907],[2302.3,10.0],[2302.4,3.061],[2302.5,0.57135064],[2302.6,14.11427233]]]
["bitfinex","ETHUSD",1750701954487,[[2298.5,10.0],[2298.4,9.57],[2298.0,0.7878],[2297.6,8.76161029],[2297.3,4.35289022]],[[2299.7,3.418],[2299.8,14.11427233],[2299.9,0.55],[2300.1,1.41142723],[2300.2,10.45]]]
["bitfinex","ETHUSD",1750701975872,[[2295.9,0.87115927],[2295.8,4.3556071],[2295.7,4.35596721],[2295.4,1.2589],[2295.0,4.35726653]],[[2297.0,0.06475816],[2297.1,3.422],[2297.2,10.46],[2297.5,14.34199674],[2297.8,0.39018546]]]
["bitfinex","ETHUSD",1750701997867,[[2295.5,0.43562105],[2295.2,4.35684175],[2294.8,4.35749028],[2294.5,4.35823136],[2293.9,2.13688675]],[[2296.4,0.55],[2296.5,1.03559911],[2296.7,14.34205578],[2296.8,3.222],[2297.0,10.0]]]
["bitfinex","ETHUSD",1750702058723,[[2302.4,4.34329395],[2302.1,8.984],[2302.0,5.15973406],[2301.9,3.017],[2301.7,14.11427233]],[[2302.5,0.25668254],[2303.4,0.22713766],[2303.5,0.0851],[2304.0,3.017],[2304.1,14.82522638]]]
["bitfinex","ETHUSD",1750702074125,[[2301.6,0.5],[2301.5,4.34488897],[2301.4,13.23809568],[2301.1,4.34562435],[2301.0,3.7694]],[[2302.6,3.018],[2303.0,10.0],[2303.1,10.44],[2303.3,4.28735115],[2303.4,23.00127233]]]
["bitfinex","ETHUSD",1750702110697,[[2299.7,4.34833384],[2299.4,4.34886848],[2299.3,2.926],[2299.2,4.3493389],[2299.0,4.34967176]],[[2300.6,0.2926],[2300.7,2.926],[2300.9,10.0],[2301.0,14.11427233],[2301.2,8.95336257]]]
["bitfinex","ETHUSD",1750702161858,[[2303.8,4.34063836],[2303.6,4.34088209],[2303.3,4.34148047],[2303.1,14.94487233],[2303.0,4.34211017]],[[2304.5,3.3078],[2304.7,10.0],[2305.1,14.11427233],[2305.3,8.94],[2305.4,4.225]]]
["bitfinex","ETHUSD",1750702178604,[[2300.7,4.34640191],[2300.6,14.11427233],[2300.3,5.11068306],[2300.0,18.746],[2299.9,3.47150064]],[[2301.8,0.3678],[2301.9,2.941],[2302.4,19.174],[2302.6,0.51976152],[2302.8,14.66427233]]]
["bitfinex","ETHUSD",1750702205828,[[2299.2,4.34925738],[2299.1,0.2236657],[2298.9,9.3588],[2298.8,4.34991166],[2298.4,4.35081142]],[[2300.0,10.0],[2300.1,4.1844615],[2300.3,8.538],[2300.5,14.79106811],[2300.7,2.58658463]]]
["bitfinex","ETHUSD",1750702232921,[[2301.6,2.721],[2301.4,4.34512388],[2301.3,19.7243],[2301.1,4.34569413],[2300.8,12.51601001]],[[2302.8,10.0],[2302.9,15.38637233],[2303.1,2.721],[2303.3,10.432],[2303.4,1.9492]]]
["bitfinex","ETHUSD",1750702298002,[[2298.5,4.35049366],[2298.4,4.35078159],[2298.3,8.508],[2298.2,4.3512205],[2298.1,0.8171]],[[2299.2,0.36769468],[2299.3,1.04003975],[2299.4,10.458],[2299.6,2.71],[2300.0,14.11427233]]]
["bitfinex","ETHUSD",1750702311342,[[2301.5,4.3449696],[2301.3,4.3453038],[2301.1,14.46572572],[2300.9,4.34596581],[2300.8,2.708]],[[2301.9,0.36769468],[2302.5,10.0],[2302.6,2.708],[2302.8,0.55],[2302.9,14.11427233]]]
["bitfinex","ETHUSD",1750702363807,[[2299.0,12.78671036],[2298.9,0.43498513],[2298.7,4.3502793],[2298.6,2.672],[2298.4,4.35083167]],[[2299.8,2.672],[2300.3,30.87904131],[2301.1,2.16494267],[2301.6,5.6518196],[2301.8,4.34456131]]]
["bitfinex","ETHUSD",1750702392056,[[2295.2,4.35690125],[2295.1,4.35707874],[2295.0,1.27584883],[2294.8,12.75866826],[2294.5,16.56891317]],[[2296.0,10.0],[2296.1,2.648],[2296.4,20.05570413],[2296.5,11.98704131],[2296.7,0.55]]]
["bitfinex","ETHUSD",1750702419286,[[2292.4,5.12995671],[2292.2,0.7736657],[2292.1,4.36267874],[2292.0,4.37739949],[2291.6,4.36363201]],[[2293.7,11.37948387],[2293.8,10.0],[2293.9,2.30239883],[2294.0,2.622],[2294.1,11.98704131]]]
["bitfinex","ETHUSD",1750702453038,[[2300.2,4.34733321],[2300.0,4.34782608],[2299.9,0.55],[2299.8,8.31],[2299.7,4.34836447]],[[2301.3,11.98704131],[2301.4,0.2236657],[2301.5,2.91586998],[2301.6,0.22727043],[2303.1,4.34211784]]]
["bitfinex","ETHUSD",1750702496854,[[2295.5,0.55],[2295.4,0.8263],[2295.3,8.264],[2295.2,4.35688357],[2295.1,2.565]],[[2297.0,10.0],[2297.1,10.457],[2297.2,11.98704131],[2298.2,4.31732473],[2298.3,13.297]]]
["bitfinex","ETHUSD",1750702513767,[[2294.8,4.90767822],[2294.7,0.7595],[2294.6,8.254],[2294.4,7.4544302],[2294.2,21.98704131]],[[2296.0,15.09742],[2296.1,22.45604131],[2296.5,8.255],[2296.7,0.30490933],[2297.5,11.9188908]]]
["bitfinex","ETHUSD",1750702575947,[[2298.9,2.502],[2298.8,8.177],[2298.6,11.2132],[2298.4,4.35079242],[2298.0,4.35145574]],[[2299.8,0.2272],[2299.9,12.502],[2300.0,11.98704131],[2300.4,8.177],[2301.0,10.448]]]
["bitfinex","ETHUSD",1750702605799,[[2303.8,2.483],[2303.6,8.148],[2303.4,10.8098],[2303.3,0.55],[2302.9,13.93378833]],[[2304.6,0.2272],[2305.1,10.0],[2305.2,10.432],[2305.3,4.89909883],[2305.4,13.93378833]]]
["bitfinex","ETHUSD",1750702619015,[[2302.7,0.86859756],[2302.5,4.34300107],[2302.3,3.3142],[2302.1,12.48670366],[2301.9,0.43442946]],[[2303.9,13.93378833],[2305.2,6.27815518],[2305.7,5.88569964]]]
["bitfinex","ETHUSD",1750702645654,[[2297.6,1.24932475],[2297.4,12.49368558],[2297.3,7.07866925],[2296.9,11.2515],[2296.8,0.2236657]],[[2298.3,0.2272],[2298.4,2.478],[2298.5,10.0],[2298.6,1.02624083],[2299.0,13.97115383]]]
["bitfinex","ETHUSD",1750702708124,[[2296.0,8.189],[2295.7,4.35590746],[2295.5,14.81117504],[2295.2,4.35674756],[2294.1,5.436]],[[2297.2,10.55],[2297.3,2.471],[2297.4,0.00326],[2297.5,0.49773783],[2298.4,6.49953673]]]
["bitfinex","ETHUSD",1750702727949,[[2296.9,12.4936941],[2296.8,4.3538597],[2296.6,14.35424009],[2296.5,0.7899],[2296.4,6.83846537]],[[2297.0,0.00326],[2297.3,0.789],[2297.6,2.484],[2297.9,1.02946308],[2298.0,10.0]]]
["bitfinex","ETHUSD",1750702766566,[[2299.0,8.121],[2298.9,4.34990631],[2298.8,4.34995874],[2298.5,4.35064656],[2298.4,2.464]],[[2299.1,0.2236657],[2299.5,0.9216],[2299.6,2.464],[2299.9,22.1159528],[2300.4,4.32275892]]]
["bitfinex","ETHUSD",1750702808895,[[2301.1,4.3456308],[2300.9,12.42606395],[2300.6,4.34656771],[2300.4,1.0051],[2300.3,2.438]],[[2301.5,12.0927015],[2301.6,0.9225],[2301.7,10.0],[2302.0,2.70510668],[2302.7,6.79529995]]]
["bitfinex","ETHUSD",1750702837003,[[2302.7,8.07],[2302.4,1.0012],[2301.7,4.34450208],[2301.6,0.55]],[[2303.4,9.89699342],[2303.5,14.50433512],[2303.6,10.433],[2303.9,18.615],[2304.1,0.63373989]]]
["bitfinex","ETHUSD",1750702864630,[[2298.4,4.35082772],[2298.2,12.40120906],[2298.1,0.9959],[2297.9,4.35174053],[2297.7,2.429]],[[2298.9,12.12540942],[2299.2,10.55],[2299.3,2.429],[2299.5,11.4352],[2299.6,8.051]]]
["bitfinex","ETHUSD",1750702914568,[[2297.3,4.35290015],[2297.1,4.3532405],[2297.0,8.059],[2296.8,4.35377006],[2296.7,5.31226843]],[[2297.6,4.31795972],[2297.8,13.4278],[2297.9,20.29749489],[2298.3,18.522],[2298.4,8.49795366]]]
["bitfinex","ETHUSD",1750702954917,[[2297.1,0.04],[2296.7,4.35398091],[2296.6,5.53776818],[2296.3,4.35482018],[2296.1,18.087]],[[2297.3,1.03597845],[2297.4,10.0],[2297.5,12.1642],[2297.6,2.414],[2297.9,15.906]]]
["bitfinex","ETHUSD",1750702958888,[[2299.7,4.34836738],[2299.5,4.34865743],[2299.2,4.3493389],[2299.1,1.1829],[2298.9,14.34988843]],[[2300.2,0.55],[2300.3,0.2408],[2300.4,2.408],[2300.8,22.27815134],[2300.9,0.04]]]
["bitfinex","ETHUSD",1750703023973,[[2302.8,7.996],[2302.5,4.34301296],[2302.4,6.72921451],[2302.3,1.2049],[2302.1,14.34375101]],[[2303.2,1.44159922],[2303.3,0.7348],[2303.4,10.0],[2303.6,12.15995917],[2303.7,3.45199756]]]
["bitfinex","ETHUSD",1750703051671,[[2301.1,0.04],[2300.8,7.998],[2300.7,1.2364],[2300.6,4.34664929],[2300.3,7.28107824]],[[2301.8,11.88257572],[2301.9,16.34091385],[2302.2,8.548],[2302.4,13.88899756],[2302.5,1.68120038]]]
["bitfinex","ETHUSD",1750703094973,[[2297.3,4.35293605],[2297.2,8.008],[2297.1,4.3933038],[2297.0,1.263],[2296.9,2.406]],[[2297.9,1.03639662],[2298.0,3.212],[2298.3,10.0],[2298.4,18.461],[2298.5,13.08861226]]]
["bitfinex","ETHUSD",1750703136226,[[2299.5,4.34875838],[2299.3,12.33705876],[2299.1,4.34952433],[2298.8,4.35006223],[2298.5,28.06820044]],[[2299.9,1.17088],[2300.1,2.383],[2300.3,10.0],[2300.4,0.55],[2301.7,2.17338687]]]
["bitfinex","ETHUSD",1750703165879,[[2299.1,10.0],[2299.0,7.972],[2298.6,4.35030659],[2298.2,2.375],[2297.5,4.35238444]],[[2299.7,2.375],[2299.8,0.8158],[2300.0,0.63082273],[2300.1,22.43306551],[2300.2,0.55]]]
["bitfinex","ETHUSD",1750703183277,[[2301.2,7.958],[2300.9,4.34609351],[2300.8,4.34622144],[2300.7,5.50642129],[2300.6,10.0]],[[2301.8,3.1774],[2301.9,0.04],[2302.2,11.98806551],[2302.3,10.0]]]
["bitfinex","ETHUSD",1750703214284,[[2298.8,4.35008708],[2298.7,4.35016285],[2298.4,7.937],[2298.3,4.35088216],[2298.2,1.2573]],[[2299.3,3.4826],[2299.7,0.55],[2299.8,10.0],[2299.9,19.92506551],[2300.6,2.18191204]]]
["bitfinex","ETHUSD",1750703261506,[[2293.3,4.36038661],[2292.7,4.36166964],[2292.6,1.2768],[2292.3,15.21595456],[2292.2,0.2236657]],[[2293.6,2.329],[2293.8,10.474],[2293.9,7.923],[2294.0,0.7766],[2294.1,3.43987603]]]
["bitfinex","ETHUSD",1750703290465,[[2292.4,14.09060244],[2292.3,1.2486],[2292.2,2.413],[2292.1,4.36277663],[2292.0,10.43630017]],[[2293.4,1.03224881],[2293.5,0.23567488],[2293.6,0.7745],[2293.9,0.04],[2294.0,10.0]]]
["bitfinex","ETHUSD",1750703319055,[[2290.1,0.04],[2289.9,0.2236657],[2289.6,4.36745957],[2289.5,5.55603441],[2288.0,4.579]],[[2290.3,0.7401],[2290.5,0.55],[2290.7,1.03709837],[2290.8,10.0],[2290.9,14.09060244]]]
["bitfinex","ETHUSD",1750703369548,[[2290.4,4.36595008],[2290.3,4.36617635],[2290.2,7.955],[2290.1,4.40657549],[2290.0,10.0]],[[2290.7,1.04650071],[2290.8,3.0885],[2291.0,18.16885],[2291.3,0.55],[2291.5,11.4096928]]]
["bitfinex","ETHUSD",1750703395560,[[2287.8,4.3709235],[2287.7,1.1791],[2287.6,8.8693],[2287.3,2.358],[2287.2,4.92199219]],[[2288.5,10.0],[2288.6,13.3558],[2289.0,8.621],[2289.1,12.08942966],[2289.3,2.61765704]]]
["bitfinex","ETHUSD",1750703430386,[[2290.4,4.36588322],[2290.3,4.36616128],[2290.2,7.987],[2290.0,5.66199474],[2289.8,2.397]],[[2290.9,0.04],[2291.0,0.6405],[2291.4,1.03511932],[2291.5,14.48642966],[2291.7,10.501]]]
["bitfinex","ETHUSD",1750703476180,[[2292.1,0.04],[2291.1,0.04],[2290.8,5.55270143],[2290.3,2.426],[2290.1,0.04]],[[2292.2,16.59051561],[2292.3,20.15242966],[2292.8,16.45592579],[2293.1,0.52197339],[2293.2,4.8270173]]]
["bitfinex","ETHUSD",1750703503622,[[2296.8,4.35378753],[2296.7,12.46700582],[2296.6,1.2644],[2296.5,0.55],[2296.3,4.35467354]],[[2297.7,1.30759],[2297.8,10.5919],[2297.9,2.484],[2298.3,14.00071289],[2298.4,8.677]]]
["bitfinex","ETHUSD",1750703520153,[[2300.6,4.34659378],[2300.5,8.19],[2300.4,4.34700263],[2300.3,1.2685],[2300.2,2.442]],[[2300.9,0.04],[2301.4,0.2236657],[2301.5,1.02593383],[2301.8,0.6433],[2301.9,12.94]]]
["bitfinex","ETHUSD",1750703570772,[[2300.2,8.312],[2299.9,4.34801513],[2299.8,0.55],[2299.6,20.90147896],[2299.2,4.34932155]],[[2301.0,0.6672],[2301.1,2.575],[2301.3,1.03666878],[2301.4,0.2236657],[2301.7,13.97808181]]]
["bitfinex","ETHUSD",1750703615504,[[2303.6,4.34103142],[2303.5,4.34117632],[2303.4,1.26],[2303.3,4.34144187],[2302.8,26.30167051]],[[2303.7,0.2236657],[2304.3,1.2376],[2304.4,3.44593282],[2304.7,4.30741602],[2305.0,6.03038243]]]
["bitfinex","ETHUSD",1750703631351,[[2303.4,8.211],[2303.3,1.83196212],[2303.2,5.21786892],[2303.1,4.89185331],[2302.8,3.7183]],[[2303.9,1.2336],[2304.1,10.0],[2304.2,3.55209393],[2304.4,10.65798563],[2305.0,19.819131]]]
["bitfinex","ETHUSD",1750703692797,[[2308.5,5.52641374],[2308.3,4.3320282],[2308.1,4.33241303],[2307.5,4.33368259],[2307.2,0.56050406]],[[2308.9,0.34008837],[2309.8,1.2347],[2309.9,12.604],[2310.0,13.90308904],[2310.1,0.22651252]]]
["bitfinex","ETHUSD",1750703707877,[[2310.9,8.383],[2310.8,1.2599],[2310.6,10.403],[2310.5,2.56],[2309.1,0.54]],[[2311.9,0.04],[2312.4,13.90308904],[2312.6,2.561],[2312.7,10.405],[2312.9,0.48988063]]]
["bitfinex","ETHUSD",1750703757269,[[2312.8,12.83068482],[2312.5,4.324145],[2312.0,15.72524668],[2310.6,2.14686102],[2304.8,0.486]],[[2313.7,0.005],[2313.9,3.8448],[2314.2,10.0],[2314.3,10.389],[2314.5,14.40308904]]]
["bitfinex","ETHUSD",1750703759540,[[2313.2,4.3230054],[2312.7,4.32387902],[2312.6,4.32413733],[2312.5,11.202],[2312.4,1.1343]],[[2313.7,0.005],[2313.9,1.1924],[2314.2,11.02033984],[2314.3,13.089],[2314.5,0.5]]]
["bitfinex","ETHUSD",1750703810378,[[2312.2,8.64],[2312.1,4.3650483],[2311.9,1.0448],[2311.6,4.32586695],[2311.5,10.0]],[[2313.0,2.02058],[2313.2,10.0],[2313.5,13.90308904],[2313.6,1.63415],[2313.8,0.15822343]]]
["bitfinex","ETHUSD",1750703836970,[[2311.1,0.04],[2310.4,12.79522038],[2310.1,0.04],[2309.8,1.0229],[2309.7,2.753]],[[2311.2,11.70464489],[2311.3,2.753],[2311.4,0.9278],[2311.5,3.39404404],[2311.6,13.90308904]]]
["bitfinex","ETHUSD",1750703864407,[[2310.1,4.32870423],[2310.0,9.3282],[2309.8,6.99029516],[2309.7,10.394],[2308.2,0.51]],[[2311.2,0.55],[2311.3,12.87634193],[2311.4,18.341],[2311.5,4.00363419],[2311.7,3.39404404]]]
["bitfinex","ETHUSD",1750703908386,[[2313.1,0.04],[2312.1,0.04],[2311.9,4.32534215],[2311.8,4.32556356],[2311.4,10.897]],[[2313.2,20.093],[2313.3,0.55],[2313.4,14.7843],[2313.5,13.7785132],[2313.8,10.386]]]
["bitfinex","ETHUSD",1750703943184,[[2311.1,0.04],[2310.7,1.5876],[2310.5,4.32797771],[2310.4,7.0016855],[2310.1,9.161]],[[2311.6,1.9284],[2311.7,10.0],[2311.8,3.234],[2312.0,9.135],[2312.9,6.45917583]]]
["bitfinex","ETHUSD",1750704000417,[[2307.1,0.04],[2306.2,5.8757211],[2306.1,4.37627969],[2306.0,0.2236657],[2305.8,4.33679423]],[[2307.2,9.42120894],[2307.4,10.0],[2307.5,2.61422633],[2307.6,10.0],[2307.7,25.1606666]]]
["bitfinex","ETHUSD",1750704029144,[[2306.8,5.91861634],[2306.6,24.79391347],[2306.4,4.33560662],[2306.2,12.739],[2305.8,4.33686338]],[[2307.2,0.13560334],[2307.5,10.0],[2307.6,2.74],[2307.8,1.5411],[2307.9,8.581]]]
["bitfinex","ETHUSD",1750704039611,[[2306.6,4.33537902],[2306.4,4.33567442],[2306.2,5.9015123],[2306.0,8.535],[2305.9,16.25632783]],[[2307.0,3.17185033],[2307.2,1.58950334],[2307.4,10.0],[2307.5,9.085],[2308.1,11.9196666]]]
["bitfinex","ETHUSD",1750704078950,[[2308.1,0.04],[2307.0,4.33462988],[2306.7,11.92084285],[2306.6,4.33534483],[2305.9,4.33667168]],[[2308.3,0.55],[2308.4,2.99595],[2308.5,10.0],[2308.6,2.728],[2308.7,19.78084285]]]
["bitfinex","ETHUSD",1750704142695,[[2303.3,1.6396],[2303.1,8.451],[2303.0,4.34215366],[2302.0,4.34398601],[2301.1,2.14665817]],[[2304.0,1.59],[2304.1,10.0],[2304.2,2.676],[2304.3,2.65197128],[2304.5,16.31]]]
["bitfinex","ETHUSD",1750704161145,[[2303.2,4.34175964],[2303.0,4.34216239],[2302.9,8.428],[2302.7,4.34260879],[2302.6,5.90227129]],[[2303.4,1.59],[2303.6,10.43],[2303.7,1.6222],[2303.8,12.675],[2304.0,11.20342998]]]
["bitfinex","ETHUSD",1750704189870,[[2304.8,4.33877125],[2304.6,4.33907626],[2304.4,5.843841],[2304.2,12.73282649],[2303.9,14.34031368]],[[2304.9,1.63],[2305.3,1.515],[2305.6,2.652],[2305.8,8.392],[2306.0,22.35084285]]]
["bitfinex","ETHUSD",1750704245690,[[2309.3,12.62625393],[2309.2,4.33038928],[2308.9,4.33103234],[2308.8,4.33125317],[2308.7,4.1504]],[[2309.7,10.0],[2309.8,2.63455318],[2309.9,0.04],[2310.0,2.593],[2310.5,28.62784285]]]
["bitfinex","ETHUSD",1750704278182,[[2307.2,5.99698366],[2307.1,12.61837266],[2306.9,11.92084285],[2306.8,4.33488435],[2216.7,1.21590909]],[[2308.0,2.563],[2308.2,11.5326],[2308.3,8.245],[2308.4,10.403],[2309.3,2.581691]]]
["bitfinex","ETHUSD",1750704310637,[[2307.5,4.3336777],[2307.3,4.33398464],[2307.1,5.9445448],[2306.9,8.205],[2306.7,4.33504314]],[[2308.0,3.78079],[2308.1,12.536],[2308.2,7.86],[2308.4,11.92084285],[2308.5,8.206]]]
["bitfinex","ETHUSD",1750704340483,[[2307.4,4.33378792],[2307.3,14.33402373],[2307.2,1.5556],[2307.1,8.163],[2307.0,4.3346326]],[[2307.9,1.5607],[2308.0,2.8912778],[2308.1,1.346778],[2308.2,1.0289447],[2308.3,18.27178]]]
["bitfinex","ETHUSD",1750704394776,[[2306.4,4.33565379],[2306.3,8.08],[2306.1,4.37630626],[2306.0,1.5617]],[[2307.0,2.447],[2307.1,12.286258],[2307.2,2.1508],[2307.3,8.26478],[2308.6,4.55828219]]]
["bitfinex","ETHUSD",1750704414620,[[2308.8,5.84425433],[2308.7,4.33144193],[2308.5,12.37278689],[2308.3,10.0],[2307.8,5.1000381]],[[2309.3,4.0013],[2309.7,1.0327258],[2309.8,28.453],[2310.2,11.90989158],[2310.4,7.86]]]
["bitfinex","ETHUSD",1750704482029,[[2304.1,0.04],[2303.8,1.5129],[2303.7,0.2236657],[2303.6,4.34087734],[2303.5,10.0]],[[2304.2,1.02915132],[2304.6,1.5135],[2304.7,2.36],[2304.8,7.948],[2305.3,10.424]]]
["bitfinex","ETHUSD",1750704514324,[[2304.8,4.33869732],[2304.7,4.33895951],[2304.6,7.906],[2304.5,1.6272],[2304.4,4.3395171]],[[2305.4,1.946263],[2305.5,2.332],[2305.8,21.94041763],[2305.9,18.05749775],[2306.0,0.55]]]
["bitfinex","ETHUSD",1750704544107,[[2309.0,4.33075975],[2308.9,12.18406674],[2308.6,4.33156475],[2308.2,12.304],[2308.1,4.33254585]],[[2309.8,0.9951],[2309.9,2.344],[2310.1,21.91495688],[2310.2,10.964],[2310.6,7.855]]]
["bitfinex","ETHUSD",1750704568358,[[2308.7,4.33134828],[2308.6,4.33161867],[2308.4,12.15498618],[2308.3,4.33213381],[2307.4,4.33374768]],[[2308.8,1.03535904],[2309.0,0.9761],[2309.4,10.0],[2309.5,1.31490566],[2309.7,16.20581349]]]
["bitfinex","ETHUSD",1750704635514,[[2308.4,4.3320021],[2308.2,12.08330043],[2307.9,5.39189255],[2307.7,2.238],[2304.7,0.48199966]],[[2308.9,1.07066233],[2309.0,11.037],[2309.1,12.647],[2309.4,7.751],[2309.6,11.91495688]]]
["bitfinex","ETHUSD",1750704669380,[[2309.8,12.03937916],[2309.7,4.32956661],[2309.5,4.32992517],[2309.4,16.22008527],[2309.3,7.56586473]],[[2309.9,0.04],[2310.3,1.03656934],[2310.4,0.9783],[2310.6,2.218],[2310.8,10.0]]]
["bitfinex","ETHUSD",1750704686792,[[2309.8,4.32937916],[2309.7,4.32954957],[2309.6,7.694],[2309.5,4.32994043],[2308.9,14.33100861]],[[2309.9,0.04],[2310.1,10.403],[2310.2,0.9462],[2310.3,9.80649775],[2310.7,7.692]]]
["bitfinex","ETHUSD",1750704758934,[[2307.5,4.33360781],[2307.4,4.33387801],[2307.2,5.16184137],[2307.1,0.04],[2305.1,0.04]],[[2307.7,1.03060973],[2307.9,2.173],[2308.1,9.34734753],[2308.2,8.5038],[2308.8,15.99348067]]]
["bitfinex","ETHUSD",1750704788848,[[2305.1,0.04],[2304.5,5.18633973],[2304.4,4.33946082],[2304.1,14.38007737],[2302.2,7.54987694]],[[2305.2,9.803],[2305.3,16.28359356],[2305.5,0.812],[2305.6,10.0],[2306.1,0.69483637]]]
["bitfinex","ETHUSD",1750704806242,[[2303.7,4.34084299],[2303.6,4.34092203],[2303.3,5.12638096],[2303.1,0.04],[2302.9,14.34219902]],[[2303.8,1.03091904],[2303.9,2.168],[2304.0,10.425],[2304.3,1.7980319],[2304.4,7.635]]]
["bitfinex","ETHUSD",1750704878679,[[2307.5,4.33369447],[2307.4,11.92286538],[2307.2,10.0],[2307.1,4.33442197],[2306.8,14.74996716]],[[2307.7,0.30091],[2307.8,2.9691],[2307.9,0.04],[2308.2,11.95652718],[2308.9,14.3291443]]]
["bitfinex","ETHUSD",1750704896605,[[2310.4,4.32811607],[2310.2,7.574],[2310.1,10.8105],[2310.0,6.46582324],[2309.8,4.87935345]],[[2310.6,0.2236657],[2310.8,0.7983],[2310.9,0.04],[2311.3,1.02985591],[2311.4,11.95652718]]]
["bitfinex","ETHUSD",1750704929786,[[2308.9,4.33105141],[2308.8,4.33124914],[2308.7,7.56],[2308.5,4.33180551],[2308.4,0.771]],[[2309.3,1.03209867],[2309.4,2.52280584],[2309.5,11.95652718],[2309.6,2.129],[2309.9,0.55]]]
["bitfinex","ETHUSD",1750704965343,[[2308.1,11.91051842],[2308.0,4.33274005],[2307.8,0.8329],[2307.7,16.84430848],[2307.4,10.55]],[[2308.6,2.49447185],[2308.7,10.0],[2308.8,13.57507279],[2308.9,2.109],[2309.0,11.90540639]]]
["bitfinex","ETHUSD",1750705020397,[[2310.0,4.32895566],[2309.6,4.32975406],[2309.5,0.7505],[2309.3,11.83531243],[2309.2,2.098]],[[2310.3,1.02947045],[2310.4,8.6146],[2310.5,2.098],[2311.4,0.21311471],[2311.9,8.61892042]]]
["bitfinex","ETHUSD",1750705052002,[[2310.2,7.485],[2310.1,4.32872341],[2310.0,4.32891266],[2309.8,4.32934464],[2309.6,0.795]],[[2310.4,1.03447209],[2310.5,2.9059],[2310.6,17.82],[2310.9,1.40501428],[2311.1,23.91491923]]]
["bitfinex","ETHUSD",1750705110873,[[2307.8,5.1449436],[2307.7,11.7902317],[2307.5,4.3336855],[2307.3,10.0],[2305.3,14.72882427]],[[2308.0,1.03636527],[2308.4,1.27962772],[2308.5,10.0],[2308.6,11.2148],[2309.2,4.28946021]]]
["bitfinex","ETHUSD",1750705141231,[[2310.1,7.438],[2309.7,5.10168947],[2309.6,2.055],[2309.5,4.32980706],[2309.3,14.33016187]],[[2310.6,2.51585665],[2310.7,10.0],[2310.8,2.054],[2310.9,16.2038445],[2311.1,1.333572]]]
["bitfinex","ETHUSD",1750705171070,[[2310.0,11.75688759],[2309.8,15.0958867],[2309.6,4.32974628],[2309.2,4.33045014],[2307.9,7.31188667]],[[2310.4,1.03616367],[2310.5,2.8751],[2310.9,26.2038445],[2311.6,22.12146021],[2311.9,11.4542443]]]
["bitfinex","ETHUSD",1750705229633,[[2308.1,4.37249957],[2308.0,5.13966997],[2307.9,17.53790862],[2307.7,4.33331711],[2301.9,7.82]],[[2308.8,5.28886222],[2308.9,10.0],[2309.0,2.53432092],[2309.1,7.401],[2309.3,10.68590862]]]
["bitfinex","ETHUSD",1750705263373,[[2309.3,10.0]],[[2310.3,1.0366218],[2310.4,2.023],[2310.5,0.7715],[2310.6,7.86],[2310.8,20.13590862]]]
["bitfinex","ETHUSD",1750705280041,[[2312.4,10.7549],[2312.3,16.17874928],[2312.2,2.016],[2312.0,0.55],[2311.5,4.32613653]],[[2312.9,0.2636657],[2313.5,2.7967],[2313.8,10.0],[2313.9,10.66405607],[2314.0,0.55]]]
["bitfinex","ETHUSD",1750705310407,[[2313.5,4.32245515],[2313.3,4.32268059],[2313.1,4.36309629],[2313.0,8.2528],[2312.8,4.32360295]],[[2313.6,1.02857673],[2313.8,2.8325],[2314.2,10.0],[2314.3,10.384],[2314.4,0.55]]]
["bitfinex","ETHUSD",1750705371487,[[2306.3,10.0],[2306.2,0.8145],[2306.1,4.37630583],[2306.0,0.2236657]],[[2307.1,1.03156715],[2307.5,0.8278],[2307.6,10.55],[2307.7,12.20883175],[2308.2,14.69946021]]]
["bitfinex","ETHUSD",1750705388103,[[2306.3,4.33594553],[2306.2,10.0],[2306.1,7.615],[2306.0,1.0281657],[2305.9,4.33669755]],[[2307.0,2.129],[2307.1,0.7984],[2307.3,11.02920429],[2307.4,8.41],[2307.6,19.41305746]]]
["bitfinex","ETHUSD",1750705416092,[[2307.8,4.33313112],[2307.7,4.33323571],[2307.5,4.33367141],[2307.1,0.77],[2307.0,10.0]],[[2307.9,0.04],[2308.5,1.0295783],[2308.6,18.277],[2309.3,0.21130047],[2309.5,4.28946021]]]
["bitfinex","ETHUSD",1750705485435,[[2306.2,4.33601091],[2305.8,7.539],[2305.7,10.0],[2305.6,4.33723316],[2305.4,12.88740833]],[[2306.7,0.7621],[2306.8,18.25968053],[2306.9,2.16],[2307.3,8.089],[2307.5,11.83805746]]]
["bitfinex","ETHUSD",1750705512729,[[2304.8,7.523],[2304.7,4.33883027],[2304.6,5.11801456],[2304.5,16.27255338],[2304.3,16.43367077]],[[2305.3,0.7898],[2305.4,2.094],[2305.6,10.0],[2305.7,2.00853826],[2306.1,10.971]]]
["bitfinex","ETHUSD",1750705536338,[[2304.7,4.33878369],[2304.6,4.3390587],[2304.5,7.581],[2304.4,0.7929],[2304.3,4.33969233]],[[2305.2,0.848],[2305.3,1.03673361],[2305.4,12.43903336],[2305.5,2.094],[2305.6,10.422]]]
["bitfinex","ETHUSD",1750705599374,[[2307.5,11.82258403],[2307.4,4.33382792],[2307.2,4.33424439],[2307.1,0.8188],[2306.9,16.23619312]],[[2308.0,2.077],[2308.1,0.8101],[2308.2,10.0],[2308.3,1.1868484],[2316.4,0.071]]]
["bitfinex","ETHUSD",1750705629180,[[2306.1,0.04],[2306.0,4.33640924],[2305.9,14.33666812],[2305.8,7.486],[2305.7,0.00910146]],[[2306.6,0.8269],[2306.7,0.29004],[2306.8,7.86],[2306.9,2.078],[2307.0,7.486]]]
["bitfinex","ETHUSD",1750705655347,[[2305.2,4.33791564],[2305.1,0.04],[2305.0,5.11595437],[2304.6,11.82112638],[2304.5,14.01135442]],[[2305.7,0.8321],[2306.0,10.418],[2306.6,20.02318262],[2307.4,6.0052443],[2307.6,5.13220698]]]
["bitfinex","ETHUSD",1750705719701,[[2305.2,4.33789528],[2305.1,4.33812812],[2304.8,4.3387119],[2304.6,8.2642],[2304.5,4.33923391]],[[2305.6,0.8298],[2305.7,2.064],[2305.8,10.0],[2305.9,0.04],[2306.0,10.428]]]
["bitfinex","ETHUSD",1750705753499,[[2307.3,4.33405609],[2307.2,4.3341472],[2306.9,4.3348042],[2306.7,16.27137313],[2305.1,2.23114883]],[[2307.9,2.9017],[2308.1,10.0],[2308.5,7.449],[2308.6,0.55],[2309.4,12.19024018]]]
["bitfinex","ETHUSD",1750705771341,[[2305.6,4.33717682],[2305.5,4.33739636],[2305.2,4.33783666],[2305.1,2.092],[2304.9,20.58469974]],[[2306.4,1.82681586],[2306.6,24.10621154],[2306.7,2.052],[2306.8,1.18617159],[2307.0,10.55]]]
["bitfinex","ETHUSD",1750705844017,[[2307.8,12.57243112],[2307.7,4.33331448],[2307.5,8.66720932],[2307.4,10.0],[2307.3,11.91118775]],[[2307.9,0.04],[2308.3,2.803],[2308.4,10.411],[2308.7,17.86],[2308.9,0.04]]]
["bitfinex","ETHUSD",1750705879579,[[2307.4,11.73969971],[2307.1,15.1862444],[2306.8,4.33485942],[2305.2,10.71744316],[2304.8,4.33872165]],[[2307.9,2.029],[2308.0,0.8211],[2308.4,24.68080184],[2308.5,1.70523028],[2309.4,14.73268204]]]
["bitfinex","ETHUSD",1750705900205,[[2309.2,4.33040221],[2309.0,0.7681],[2308.9,4.33101806],[2308.8,17.401],[2308.7,16.23780279]],[[2309.6,2.029],[2309.7,0.7869],[2309.9,0.04],[2310.2,10.0],[2310.3,7.401]]]
["bitfinex","ETHUSD",1750705975347,[[2308.7,4.33133912],[2308.6,4.33154155],[2308.3,4.33218142],[2308.2,8.1513],[2308.1,14.37253452]],[[2308.9,12.415],[2309.1,0.8298],[2309.2,7.374],[2309.6,26.77952697],[2310.4,4.27101378]]]
["bitfinex","ETHUSD",1750706010625,[[2309.1,5.15347329],[2308.9,11.69198403],[2308.7,20.56095043],[2307.2,9.76637028],[2306.7,8.51224539]],[[2309.7,10.0],[2309.8,13.2051],[2310.1,7.361],[2310.3,0.55],[2310.5,16.22952697]]]
["bitfinex","ETHUSD",1750706030580,[[2308.1,0.04],[2307.6,4.33340974],[2307.5,5.09247235],[2307.2,20.56376939],[2307.1,0.04]],[[2308.2,0.8233],[2308.4,1.998],[2308.5,1.03391085],[2308.6,10.0],[2308.7,17.764]]]
["bitfinex","ETHUSD",1750706065426,[[2306.1,0.04],[2305.8,0.7936],[2305.3,14.3378229],[2305.1,16.29949774],[2305.0,4.33823196]],[[2306.2,1.994],[2306.3,7.35],[2306.5,1.7714],[2306.6,8.5932],[2306.7,0.55]]]
["bitfinex","ETHUSD",1750706129507,[[2307.7,10.8073],[2307.6,7.326],[2301.1,29.77590568],[2300.4,0.00927328]],[[2308.4,0.7972],[2308.6,7.82],[2308.7,1.03385639]]]
["bitfinex","ETHUSD",1750706161596,[[2307.2,4.33420521],[2307.1,0.04],[2307.0,5.15147382],[2306.8,4.33500735],[2305.1,0.25742082]],[[2307.7,9.799],[2307.8,10.8169],[2307.9,7.325],[2308.1,0.55],[2308.5,11.91632772]]]
["bitfinex","ETHUSD",1750706196288,[[2305.1,0.04],[2304.7,0.8274],[2304.3,4.33962155],[2304.0,4.34014591],[2303.5,4.34107407]],[[2305.2,19.797],[2305.3,7.323],[2305.6,0.8216],[2305.8,2.40978],[2306.0,16.24706129]]]
["bitfinex","ETHUSD",1750706234271,[[2305.1,0.04],[2304.4,4.3394807],[2304.2,0.7613],[2304.1,0.04],[2302.1,2.20817381]],[[2305.2,30.65070335],[2305.5,10.423],[2305.8,18.38762153],[2305.9,0.30130022],[2306.1,0.22626144]]]
["bitfinex","ETHUSD",1750706289289,[[2301.8,0.2225602],[2301.1,0.04],[2300.8,5.1580223],[2300.6,4.34667793]],[[2301.9,22.3467531],[2302.2,10.437],[2302.4,11.96713692],[2302.6,2.7115],[2302.8,0.93805054]]]
["bitfinex","ETHUSD",1750706347918,[[2300.5,0.8075],[2300.2,4.3473657],[2300.1,16.37288413],[2300.0,14.34782253],[2299.8,0.55]],[[2300.8,1.97],[2301.0,7.343],[2301.2,10.446],[2301.5,0.55],[2301.6,10.7794]]]
["bitfinex","ETHUSD",1750706383909,[[2301.3,5.1402831],[2301.1,4.34570101],[2300.9,20.6789905],[2300.8,10.0],[2300.7,4.3464856]],[[2301.6,1.969],[2301.8,7.318],[2301.9,8.4891471],[2302.0,10.0],[2302.1,10.445]]]
["bitfinex","ETHUSD",1750706418741,[[2302.0,0.7858],[2301.9,16.33288413],[2301.8,11.66038007],[2217.2,1.20282369],[2216.7,1.21590909]],[[2302.5,1.968],[2302.7,10.825],[2302.8,7.316],[2302.9,10.48],[2303.9,0.26645065]]]
["bitfinex","ETHUSD",1750706470843,[[2304.5,4.33924632],[2304.3,4.33956056],[2304.2,7.301],[2304.1,20.67295177],[2303.9,10.8002]],[[2304.7,0.831],[2304.8,1.962],[2304.9,0.04],[2305.3,17.301],[2305.4,7.7373471]]]
["bitfinex","ETHUSD",1750706527250,[[2306.1,7.292],[2306.0,4.33636359],[2305.8,10.7774],[2304.1,2.19248314]],[[2306.7,0.7662],[2306.8,1.959],[2307.1,1.02991359],[2307.2,10.0],[2307.3,10.47056221]]]
["bitfinex","ETHUSD",1750706567210,[[2306.6,4.33530484],[2306.5,4.33553831],[2306.3,4.33594935],[2306.2,0.7967],[2306.1,4.33631509]],[[2306.9,1.957],[2307.0,0.8231],[2307.1,10.0],[2307.2,7.286],[2307.3,7.7373471]]]
["bitfinex","ETHUSD",1750706590803,[[2305.8,4.33688958],[2305.7,0.8287],[2305.5,7.282],[2305.4,30.5940191],[2305.3,1.954]],[[2306.7,10.7784],[2306.8,17.282],[2306.9,2.98185319],[2307.0,16.25642214],[2307.2,8.2873471]]]
["bitfinex","ETHUSD",1750706665762,[[2305.2,4.33800589],[2305.0,4.33822362],[2304.9,0.783],[2304.8,4.33875686],[2304.6,17.276]],[[2305.8,3.56781789],[2306.2,16.25642214],[2306.3,10.0],[2306.4,7.7373471],[2306.5,1.06258863]]]
["bitfinex","ETHUSD",1750706673055,[[2305.5,4.33732739],[2305.2,0.768],[2305.1,4.33820658],[2304.9,16.25642214],[2304.8,7.277]],[[2305.8,9.6853471],[2305.9,11.2301],[2306.6,16.25642214],[2307.5,6.03110411],[2307.8,2.32155496]]]
["bitfinex","ETHUSD",1750706723881,[[2304.1,0.04],[2303.9,4.34046114],[2303.8,0.7933],[2303.7,4.34073611],[2303.5,6.28921638]],[[2304.9,0.75],[2305.0,0.298472],[2305.1,18.2873471],[2305.2,18.20342214],[2305.5,11.24582]]]
["bitfinex","ETHUSD",1750706764740,[[2305.1,4.33809533],[2304.9,4.3385101],[2304.7,5.09205951],[2304.6,16.25642214],[2304.5,4.88933608]],[[2305.5,10.7977],[2305.6,9.6783471],[2305.8,7.266],[2306.3,16.25642214],[2306.9,4.4819]]]
["bitfinex","ETHUSD",1750706823783,[[2303.3,4.34147893],[2303.2,4.34162059],[2303.1,0.04],[2303.0,0.8191],[2302.9,4.34233386]],[[2303.9,29.75294181],[2304.3,16.25642214],[2304.8,0.57310167],[2304.9,0.60415958],[2305.4,4.33775797]]]
["bitfinex","ETHUSD",1750706873322,[[2304.4,4.33949288],[2304.3,4.33962308],[2304.2,7.242],[2304.0,0.8037],[2303.9,6.27041305]],[[2304.9,2.07949],[2305.0,1.93],[2305.1,10.0],[2305.2,7.242],[2305.3,3.62787732]]]
["bitfinex","ETHUSD",1750706894545,[[2303.6,4.34091426],[2303.5,4.34115005],[2303.2,5.15820515],[2303.1,0.04],[2301.4,9.95856015]],[[2304.0,2.7213],[2304.1,17.7373471],[2304.3,7.24],[2304.7,16.28827318],[2305.7,6.47930799]]]
["bitfinex","ETHUSD",1750706959276,[[2304.6,4.33906557],[2304.5,11.56824828],[2304.3,10.31395445],[2304.1,9.44537376],[2302.1,0.04]],[[2304.8,10.0],[2304.9,2.7129],[2305.0,7.7373471],[2305.3,9.08112471],[2305.4,16.28827318]]]
["bitfinex","ETHUSD",1750706998340,[[2304.0,7.729],[2303.8,0.8223],[2303.7,4.34078554],[2303.3,6.81054038],[2302.8,14.34252576]],[[2304.1,10.0],[2304.2,0.7942],[2304.4,7.7373471],[2304.5,18.20727318],[2304.7,7.229]]]
["bitfinex","ETHUSD",1750707064734,[[2304.8,4.33869494],[2304.6,4.33910928],[2304.5,7.9825],[2304.4,4.33945226],[2304.2,1.916]],[[2305.3,10.0],[2305.4,19.02514962],[2305.5,0.53635283],[2305.6,14.9633471],[2305.7,0.21214275]]]
["bitfinex","ETHUSD",1750707079927,[[2304.5,4.33931623],[2304.4,4.33939009],[2304.1,7.221],[2304.0,4.34027551],[2303.9,0.7567]],[[2304.8,10.7547],[2304.9,9.70258181],[2305.0,1.915],[2305.1,7.221],[2305.6,0.55]]]
["bitfinex","ETHUSD",1750707145658,[[2302.3,4.34339512],[2302.1,5.14897032],[2301.9,4.34404868],[2301.8,7.225],[2301.6,14.3446359]],[[2302.7,4.62578685],[2302.8,10.0],[2302.9,12.724],[2303.0,16.30864962],[2303.2,7.225]]]
["bitfinex","ETHUSD",1750707168462,[[2301.1,0.04],[2300.8,4.34629774],[2300.7,4.34643833],[2300.4,5.17686068],[2300.3,2.27653305]],[[2301.2,10.0],[2301.3,2.7024],[2301.4,7.228],[2301.5,16.30864962],[2301.6,4.01856946]]]
["bitfinex","ETHUSD",1750707255190,[[2300.1,4.38763705],[2300.0,4.34782117],[2299.9,0.7636],[2299.8,4.34801923],[2299.7,0.25602325]],[[2300.2,4.62578685],[2300.4,11.916],[2300.5,10.444],[2300.7,0.8009],[2300.9,0.55]]]
["bitfinex","ETHUSD",1750707280620,[[2300.8,4.34631432],[2300.6,4.346553],[2300.5,0.7937],[2300.3,9.26747207],[2300.1,4.38748302]],[[2300.9,1.914],[2301.2,7.9817],[2301.3,10.0],[2301.4,16.88050157],[2301.5,4.62578685]]]
["bitfinex","ETHUSD",1750707356038,[[2309.8,11.76937916],[2309.7,4.32956661],[2309.6,4.32971867],[2309.3,4.33031654],[2309.2,0.43304525]],[[2309.9,0.04],[2310.4,2.8266],[2310.9,12.14673606],[2311.1,7.436],[2311.9,11.74898532]]]
["bitfinex","ETHUSD",1750707403593,[[2314.6,4.32036838],[2314.2,7.826],[2314.1,0.43215212],[2313.9,4.32154304],[2313.8,10.8289]],[[2314.8,2.3],[2314.9,0.04],[2315.2,10.0],[2315.3,10.0],[2315.4,1.3153]]]
["bitfinex","ETHUSD",1750707422255,[[2324.3,0.38983385],[2323.6,0.38998433],[2322.9,2.02551977],[2322.8,1.65882636],[2322.6,2.48823955]],[[2324.9,0.04],[2325.0,0.1],[2325.2,0.5],[2325.7,0.0310615],[2325.9,0.04]]]
["bitfinex","ETHUSD",1750707447597,[[2323.1,0.04],[2322.1,0.04],[2321.6,0.7649],[2321.1,0.04],[2320.0,2.19748017]],[[2323.2,11.3717],[2323.5,24.26592454],[2323.7,4.335],[2323.8,10.338],[2324.2,3.50855245]]]
["bitfinex","ETHUSD",1750707481976,[[2322.1,0.04],[2321.5,4.30750894],[2321.3,4.14168924],[2321.1,0.04],[2321.0,4.30834857]],[[2322.5,10.0],[2322.6,3.37],[2322.7,23.64792454],[2322.8,0.55],[2323.1,0.7933]]]
["bitfinex","ETHUSD",1750707527631,[[2322.2,4.30620955],[2321.8,4.30698788],[2321.6,9.5696],[2319.6,10.50491036],[2319.2,10.80751505]],[[2322.7,3.27649373],[2322.8,0.33198],[2322.9,23.61865728],[2323.1,0.55],[2323.3,10.0]]]
["bitfinex","ETHUSD",1750707559174,[[2322.8,4.30506569],[2322.7,4.30529328],[2322.4,4.30587353],[2322.3,0.7662],[2321.9,4.30670734]],[[2323.2,12.73595],[2323.3,2.79],[2323.4,10.7965],[2323.5,6.36],[2323.7,0.55]]]
["bitfinex","ETHUSD",1750707612716,[[2317.9,4.31424996],[2317.8,5.10809763],[2317.6,4.31478557],[2317.3,4.31521058],[2317.0,4.31580195]],[[2318.0,10.365],[2318.2,2.519],[2318.5,18.07],[2318.8,0.55],[2318.9,0.7505]]]
["bitfinex","ETHUSD",1750707640605,[[2314.3,0.03121096],[2314.1,0.04],[2313.2,4.32301022],[2313.1,0.8392],[2312.7,4.32379475]],[[2314.4,22.72180145],[2314.5,12.64864],[2314.6,0.7664],[2314.9,2.08274702]]]
["bitfinex","ETHUSD",1750707680291,[[2312.1,0.04],[2311.4,4.32628811],[2311.2,5.09707246],[2311.1,0.04],[2222.2,1.0719697]],[[2312.2,25.04187162],[2312.4,11.81363056],[2312.8,11.6668],[2313.1,2.16210425],[2313.2,0.57355142]]]
["bitfinex","ETHUSD",1750707726239,[[2310.1,4.36881693],[2310.0,4.55385793],[2309.8,4.32935762],[2309.6,0.7916],[2309.5,4.32978259]],[[2310.2,12.7504702],[2310.5,7.975],[2310.6,10.945],[2310.8,0.8175],[2310.9,3.84299701]]]
["bitfinex","ETHUSD",1750707760802,[[2309.1,0.04],[2308.4,5.10250013],[2308.2,4.33230177],[2308.1,0.04],[2305.7,9.82852464]],[[2309.2,15.56340425],[2309.3,14.3],[2309.4,16.2259331],[2309.5,10.401],[2310.3,2.18320568]]]
["bitfinex","ETHUSD",1750707791529,[[2309.3,4.33031654],[2309.2,4.33048069],[2309.0,8.6922],[2308.9,4.33106619],[2308.6,4.3314746]],[[2309.4,6.91],[2309.5,11.636],[2309.6,0.8014],[2309.8,16.22029589],[2309.9,0.04]]]
["bitfinex","ETHUSD",1750707816469,[[2309.3,4.33031654],[2309.2,4.33039422],[2309.1,7.864],[2309.0,4.33070493],[2308.9,0.8106]],[[2309.4,6.31],[2309.6,10.7994],[2309.7,2.319],[2309.8,0.55],[2309.9,24.12429589]]]
["bitfinex","ETHUSD",1750707879204,[[2308.8,4.33109657],[2308.5,4.84324008],[2308.4,0.7823],[2308.3,7.763],[2308.1,14.33240919]],[[2309.0,8.572],[2309.2,9.1262],[2309.3,10.0],[2309.9,0.04],[2310.1,4.48909092]]]
["bitfinex","ETHUSD",1750707930685,[[2307.7,0.1748756],[2307.1,0.29602325],[2306.9,4.33478029],[2306.8,0.797],[2306.6,4.3352237]],[[2307.8,23.1476854],[2307.9,17.83572461],[2308.1,0.21741274],[2308.5,10.14772461],[2308.7,0.45589092]]]
["bitfinex","ETHUSD",1750707965629,[[2307.1,0.29602325],[2306.9,4.33472581],[2306.7,4.33513037],[2306.6,0.7686],[2306.5,7.639]],[[2307.2,10.0],[2307.5,20.7278802],[2307.6,1.85879476],[2308.5,10.1478802],[2308.9,4.33109839]]]
["bitfinex","ETHUSD",1750708037000,[[2304.6,4.33914779],[2304.5,4.33932334],[2304.4,9.63713945],[2304.2,4.33988797],[2304.0,4.34027664]],[[2304.7,12.131],[2304.8,6.31],[2305.1,8.3892],[2305.2,0.55],[2306.3,5.418]]]
["bitfinex","ETHUSD",1750708050110,[[2306.8,5.08640953],[2306.7,4.33519746],[2306.5,4.33548903],[2306.0,31.0369052],[2305.4,8.91052598]],[[2306.9,0.04],[2307.6,26.27942726],[2307.8,18.42],[2307.9,0.04],[2308.5,10.424]]]
["bitfinex","ETHUSD",1750708093948,[[2307.8,12.70012463],[2307.7,4.33326552],[2307.6,0.7876],[2307.5,8.66733782],[2307.4,1.72570476]],[[2307.9,0.04],[2308.2,10.0],[2308.3,8.22611172],[2308.4,0.8061],[2310.1,11.4410984]]]
["bitfinex","ETHUSD",1750708159224,[[2309.5,4.32985996],[2309.4,4.33012475],[2309.1,12.58197645],[2308.8,6.91541943],[2308.5,7.77726182]],[[2309.7,18.74711172],[2309.9,0.83],[2310.0,23.72742726],[2311.6,9.52663134],[2311.9,4.88112829]]]
["bitfinex","ETHUSD",1750708199520,[[2308.6,4.33162955],[2308.5,4.33176512],[2308.3,11.75917654],[2308.2,0.8231],[2308.0,4.33260846]],[[2308.7,2.041],[2308.9,0.8091],[2309.0,6.13711172],[2309.1,10.0],[2309.2,9.31867]]]
["bitfinex","ETHUSD",1750708234885,[[2310.8,13.13849153],[2310.7,4.32764616],[2310.6,2.033],[2310.5,4.32790569],[2310.4,4.32815444]],[[2310.9,0.04],[2311.6,10.55],[2311.7,2.033],[2311.9,0.8454],[2313.3,5.06480527]]]
["bitfinex","ETHUSD",1750708300836,[[2310.2,5.06672867],[2310.1,4.32880244],[2310.0,7.382],[2309.8,4.32937916],[2309.7,0.7938]],[[2310.7,0.55],[2310.8,0.7768],[2310.9,0.04],[2311.0,2.018],[2311.2,22.27661454]]]
["bitfinex","ETHUSD",1750708334519,[[2311.7,4.32573994],[2311.3,10.7604]],[[2311.9,0.04],[2312.1,2.013],[2312.3,1.5671756],[2312.7,7.375],[2312.8,32.27561454]]]
["bitfinex","ETHUSD",1750708374975,[[2311.6,4.32600795],[2311.5,4.326014],[2311.3,8.117],[2311.2,4.32674872],[2310.9,14.32718717]],[[2311.7,2.01],[2311.9,0.04],[2312.0,0.8018],[2312.2,10.393],[2312.3,0.7748756]]]
["bitfinex","ETHUSD",1750708435578,[[2316.8,21.81929834],[2316.7,4.31644874],[2316.6,0.8203],[2316.5,4.31672122],[2316.4,16.14801011]],[[2316.9,0.2648756],[2317.6,2.796],[2317.9,0.04],[2318.2,10.0],[2318.3,10.378]]]
["bitfinex","ETHUSD",1750708464432,[[2319.7,7.678],[2319.6,10.0],[2319.4,5.0889382],[2319.3,11.83096985]],[[2320.5,0.8166],[2320.8,2.192],[2320.9,0.04],[2321.0,0.55],[2321.3,21.83096985]]]
["bitfinex","ETHUSD",1750708484261,[[2321.8,4.30700318],[2321.7,4.30718869],[2321.6,7.749],[2321.5,4.30752949],[2321.4,0.8144]],[[2321.9,0.04],[2322.4,2.9525],[2322.8,12.38096985],[2322.9,0.04],[2323.0,10.0]]]
["bitfinex","ETHUSD",1750708553578,[[2318.4,4.31331953],[2318.3,4.31339781],[2318.2,0.86273776],[2318.0,4.31399299],[2317.9,7.644]],[[2318.7,2.177],[2318.8,0.808],[2319.1,0.55],[2319.4,10.365],[2320.4,9.7381]]]
["bitfinex","ETHUSD",1750708588764,[[2319.6,4.31108811],[2319.3,0.39789018],[2319.2,7.576],[2318.8,15.07255849],[2318.5,18.76578425]],[[2319.7,2.9334],[2319.9,0.04],[2320.2,10.363],[2320.3,0.55],[2320.4,10.0]]]
["bitfinex","ETHUSD",1750708608887,[[2319.1,4.31188219],[2318.9,4.31230343],[2318.7,7.518],[2318.6,4.31276808],[2318.5,14.31313349]],[[2319.3,0.7588],[2319.4,2.139],[2319.7,10.0],[2319.8,17.04611172],[2320.0,7.518]]]
["bitfinex","ETHUSD",1750708683461,[[2320.0,7.479],[2319.5,29.3096633],[2318.6,14.58385004]],[[2320.7,0.0432],[2320.8,0.7873],[2320.9,2.124],[2321.0,1.0075139],[2321.3,22.47743239]]]
["bitfinex","ETHUSD",1750708715947,[[2320.2,4.30984035],[2319.8,4.31071644],[2319.7,7.477],[2319.6,4.31101198],[2319.5,10.7958]],[[2320.4,0.00169598],[2320.5,0.50613602],[2320.6,0.7875],[2320.7,4.27386023],[2320.9,21.12110229]]]
["bitfinex","ETHUSD",1750708749306,[[2315.2,4.31917699],[2315.1,0.04],[2314.7,4.32019546],[2314.6,0.2248756],[2314.5,0.767]],[[2315.8,0.8226],[2316.0,0.55],[2316.1,10.0],[2316.2,10.9842322],[2317.3,0.72584014]]]
["bitfinex","ETHUSD",1750708775160,[[2316.3,4.31722074],[2316.2,4.31741521],[2315.8,5.14595625],[2315.7,10.51441352],[2315.6,7.542]],[[2316.5,0.26939316],[2316.6,0.36467887],[2316.7,3.12630669],[2316.8,0.52048197],[2316.9,2.078513]]]
["bitfinex","ETHUSD",1750708825329,[[2315.4,4.31890682],[2315.2,4.31919923],[2315.1,0.04],[2315.0,11.81564954],[2314.9,0.7525]],[[2315.9,2.84],[2316.2,7.86],[2316.3,15.04119939],[2316.4,0.7685592],[2316.5,7.499]]]
["bitfinex","ETHUSD",1750708848082,[[2315.5,4.31861843],[2315.4,4.31882406],[2315.3,7.491],[2315.1,5.13835561],[2313.1,6.49484982]],[[2316.1,0.28636],[2316.2,0.7776],[2316.3,2.086],[2316.6,25.04119939],[2316.7,7.86]]]
["bitfinex","ETHUSD",1750708887043,[[2317.5,4.3149453],[2317.4,4.31516166],[2317.0,4.3159097],[2316.8,4.31629767],[2316.7,8.2654]],[[2317.8,2.42576],[2317.9,0.55],[2318.0,0.7946],[2318.1,7.48],[2318.3,20.366]]]
["bitfinex","ETHUSD",1750708949552,[[2316.1,4.35741913],[2316.0,4.31774521],[2315.8,5.08744057],[2315.5,4.31868866],[2315.4,10.96180098]],[[2316.2,2.079],[2316.6,15.331],[2316.7,0.7893],[2316.8,20.369],[2318.1,4.25623977]]]
["bitfinex","ETHUSD",1750708981137,[[2313.8,0.00819997],[2313.1,0.04],[2312.7,4.32393737],[2312.5,11.00482049],[2311.9,4.32541655]],[[2313.9,12.68462668],[2314.3,11.00482049],[2314.5,10.379],[2315.1,4.40664522],[2315.4,3.44368961]]]
["bitfinex","ETHUSD",1750708998172,[[2313.8,0.00819997],[2313.5,4.32230588],[2313.3,4.32281394],[2313.1,0.04]],[[2314.2,0.55],[2314.3,17.38430697],[2314.4,1.53425987],[2314.5,2.17306974],[2314.6,3.2792]]]
["bitfinex","ETHUSD",1750709065184,[[2311.1,4.3668349],[2310.9,5.08544301],[2310.7,4.32768748],[2310.1,4.36876012],[2309.6,4.32971581]],[[2312.2,42.48631106],[2312.4,4.0653],[2313.0,2.69155046],[2313.3,6.11663531]]]
["bitfinex","ETHUSD",1750709095592,[[2310.2,4.32862955],[2310.1,4.32870871],[2310.0,0.7507],[2309.9,4.32917959],[2309.6,4.32975386]],[[2310.3,2.35777945],[2310.5,10.406],[2310.7,7.468],[2310.8,10.0],[2310.9,0.04]]]
["bitfinex","ETHUSD",1750709113791,[[2310.6,4.32769884],[2310.5,4.32800237],[2310.4,1.300669],[2310.3,0.775],[2310.2,4.3286098]],[[2311.6,0.7558],[2311.8,10.99613106],[2311.9,17.543]]]
["bitfinex","ETHUSD",1750709183189,[[2311.4,4.3262524],[2311.2,4.32667602],[2311.1,0.7598],[2311.0,14.32710448],[2310.7,4.32764275]],[[2312.0,2.34351],[2312.1,0.8081],[2312.2,10.393],[2312.3,10.22505284],[2312.4,1.6636844]]]
["bitfinex","ETHUSD",1750709195663,[[2311.2,4.32675557],[2310.8,5.09950316],[2310.7,10.0],[2310.6,7.448]],[[2311.7,1.7612],[2311.8,2.056],[2311.9,7.448],[2312.2,0.55],[2312.3,25.32675274]]]
["bitfinex","ETHUSD",1750709236700,[[2314.4,4.32070457],[2314.0,5.13847249],[2313.9,17.431],[2313.8,4.32184732],[2310.2,2.0]],[[2314.8,2.8398],[2314.9,0.04],[2315.2,0.98332173],[2315.4,10.0],[2315.5,0.55]]]
["bitfinex","ETHUSD",1750709269449,[[2315.8,23.43049846],[2315.7,4.31820054],[2315.6,15.06625108],[2315.5,4.318557],[2315.4,4.31890062]],[[2315.9,0.04],[2316.3,2.045],[2316.5,11.1447],[2316.9,7.6848756],[2317.1,10.0]]]
["bitfinex","ETHUSD",1750709327750,[[2320.0,4.31030022],[2319.9,4.31053062],[2319.6,11.71107779],[2319.3,16.57612082],[2319.2,12.049]],[[2320.4,0.8298],[2321.1,10.95697507],[2321.2,0.29754735],[2321.9,0.04],[2322.0,4.30666425]]]
["bitfinex","ETHUSD",1750709357251,[[2322.8,15.81212402],[2322.7,11.77623447],[2322.5,4.30568501],[2322.4,4.558],[2322.3,16.92304775]],[[2323.9,0.2648756],[2324.0,0.8087],[2324.4,0.25507946],[2324.5,0.005],[2324.8,4.1234]]]
["bitfinex","ETHUSD",1750709415752,[[2323.7,13.23570669],[2323.5,10.0],[2323.3,7.18671251],[2323.2,10.95697507],[2323.1,0.04]],[[2324.6,1.08503],[2324.7,2.113],[2325.1,0.94554691],[2325.2,11.24882507],[2325.3,10.0]]]
["bitfinex","ETHUSD",1750709450453,[[2325.8,5.08411414],[2325.7,8.36799193],[2325.5,4.30012435],[2325.4,20.95697507],[2325.3,4.30049755]],[[2326.2,0.2248756],[2326.6,0.7905],[2326.7,2.077],[2326.9,0.04],[2327.2,10.0]]]
["bitfinex","ETHUSD",1750709479842,[[2328.1,5.08],[2328.0,4.29553264],[2327.8,34.86915923]],[[2328.7,0.04294],[2330.1,0.8303],[2330.4,6.25623977],[2330.5,10.55259467]]]
["bitfinex","ETHUSD",1750709523612,[[2336.8,10.874],[2336.7,10.0],[2336.6,17.23410182],[2336.3,4.506],[2336.0,5.18077547]],[[2338.0,0.8168],[2339.0,5.33187421],[2339.2,0.005],[2339.4,14.90481291],[2339.5,10.799]]]
["bitfinex","ETHUSD",1750709549358,[[2341.5,4.2707666],[2341.4,14.99393291],[2341.1,14.27147392],[2341.0,12.95441061],[2340.8,5.02481298]],[[2341.6,0.036],[2341.8,0.1658812],[2342.3,0.8096],[2342.6,4.67462436],[2342.7,10.269]]]
["bitfinex","ETHUSD",1750709568503,[[2340.0,14.63838944],[2339.7,4.27386966],[2339.5,12.95441061],[2339.4,4.27455519],[2339.3,0.806]],[[2341.3,0.7774],[2341.4,0.55],[2341.6,0.036],[2341.8,10.1658812],[2341.9,4.162]]]
["bitfinex","ETHUSD",1750709592841,[[2338.2,14.27669385],[2337.8,17.98235477],[2337.6,14.54887525],[2336.4,3.36152814],[2336.3,2.12825156]],[[2339.6,3.955],[2339.8,0.55],[2340.0,12.95441061],[2340.2,10.0],[2340.3,12.13297007]]]
["bitfinex","ETHUSD",1750709657064,[[2338.1,4.27683392],[2338.0,4.27710993],[2337.7,15.0297307],[2337.4,4.31267694],[2337.2,15.04038361]],[[2338.7,0.7939],[2338.8,3.137],[2339.7,0.82198058],[2340.1,10.75217442],[2340.2,4.27328647]]]
["bitfinex","ETHUSD",1750709686080,[[2339.9,8.716],[2339.5,10.75217442],[2339.0,4.27515643],[2338.4,3.26023401],[2338.1,6.56008612]],[[2340.7,0.7697],[2341.0,2.936],[2341.4,10.0],[2341.5,10.267],[2341.8,8.721]]]
["bitfinex","ETHUSD",1750709707930,[[2340.4,8.647],[2340.2,0.7575],[2340.0,2.842],[2339.8,12.97507743],[2339.7,4.27393366]],[[2342.4,3.03949059],[2342.6,0.6077868],[2342.7,23.24807743]]]
["bitfinex","ETHUSD",1750709762114,[[2335.9,4.28098268],[2335.8,4.7091552],[2335.6,0.7701],[2335.3,17.27991479],[2334.9,16.58191972]],[[2336.8,2.814],[2337.3,8.59],[2337.4,23.28681972]]]
["bitfinex","ETHUSD",1750709779192,[[2336.0,4.28069525],[2335.6,4.28155506],[2335.5,8.564],[2335.3,4.2821019],[2335.2,0.8115]],[[2336.7,0.7689],[2336.8,0.55],[2336.9,10.413],[2337.3,12.99781972]]]
["bitfinex","ETHUSD",1750709805155,[[2337.6,4.27781903],[2337.4,4.27818445],[2337.3,2.26667925],[2337.2,4.27856626],[2337.1,10.0]],[[2338.4,4.98602],[2338.8,0.55],[2338.9,0.45285097],[2339.0,10.0],[2339.1,8.529]]]
["bitfinex","ETHUSD",1750709833614,[[2341.1,8.482],[2341.0,2.758],[2340.9,0.8091],[2339.9,4.27363739],[2339.6,4.511]],[[2342.3,0.8276],[2342.4,13.029],[2342.6,0.29362436],[2343.1,8.48],[2343.3,13.22580572]]]
["bitfinex","ETHUSD",1750709895074,[[2342.5,12.64694343],[2342.4,4.26908771],[2342.2,0.9],[2342.1,10.7661],[2342.0,17.22179273]],[[2342.6,0.2404821],[2342.7,0.005],[2343.3,0.227986],[2343.5,2.694],[2343.7,0.5716]]]
["bitfinex","ETHUSD",1750709911896,[[2348.5,0.35545352],[2348.2,8.352],[2348.0,4.25893281],[2347.8,3.4492],[2347.5,4.25968904]],[[2349.3,0.4781],[2349.5,1.55595251],[2349.6,12.89652512],[2349.8,10.036],[2349.9,10.79]]]
["bitfinex","ETHUSD",1750709958034,[[2348.8,4.25742165],[2348.4,5.03777573],[2347.7,17.11539443],[2346.7,1.279664],[2345.3,0.51568116]],[[2350.1,13.143],[2350.2,12.85608239],[2350.4,0.7946],[2350.5,19.366],[2351.1,4.2533714]]]
["bitfinex","ETHUSD",1750709983936,[[2349.9,4.25541309],[2349.7,4.25571498],[2349.5,4.25622059],[2349.2,4.25676826],[2349.0,4.25713069]],[[2350.3,2.915],[2350.5,4.2812],[2350.8,8.716],[2350.9,22.85608239],[2352.0,4.25670266]]]
["bitfinex","ETHUSD",1750710008352,[[2345.8,17.1190058],[2345.7,0.7567],[2345.2,4.26401609],[2344.6,6.65638499],[2344.4,5.316]],[[2348.0,10.55],[2348.1,12.85608239],[2348.2,1.57570824],[2348.3,2.901],[2348.5,8.635]]]
["bitfinex","ETHUSD",1750710038679,[[2349.1,4.25678372],[2348.7,4.25753276],[2348.6,22.85608239],[2348.3,4.25831664],[2348.0,0.55]],[[2350.2,0.2749],[2350.3,2.749],[2350.6,10.232],[2350.7,10.0],[2350.9,9.026]]]
["bitfinex","ETHUSD",1750710085769,[[2352.3,0.38100635],[2351.8,10.0],[2351.5,3.98827314],[2351.3,8.26193655],[2350.9,10.22]],[[2353.1,0.7648],[2353.4,2.791],[2353.6,10.0],[2353.7,8.434],[2354.0,10.217]]]
["bitfinex","ETHUSD",1750710113088,[[2349.9,4.25537351],[2349.5,17.1121589],[2349.3,4.25658706],[2349.1,0.85141614],[2349.0,0.7546]],[[2350.8,0.8272],[2351.8,4.115],[2352.0,12.85608239],[2352.9,5.89997665]]]
["bitfinex","ETHUSD",1750710128909,[[2352.5,12.85608239],[2352.4,4.25093737],[2352.3,0.7705],[2352.2,10.55],[2352.1,4.25142232]],[[2353.5,0.005],[2354.0,0.7514],[2354.4,0.28435202]]]
["bitfinex","ETHUSD",1750710190056,[[2352.3,4.25099146],[2352.2,4.25117619],[2352.1,2.671],[2351.9,0.8209],[2351.7,10.204]],[[2353.4,10.811],[2353.5,12.8097938],[2353.8,10.0],[2353.9,1.3482],[2354.1,2.671]]]
["bitfinex","ETHUSD",1750710206621,[[2353.8,10.208],[2353.7,2.671],[2353.6,0.8224],[2353.2,5.47628075],[2353.1,1.63722812]],[[2354.9,0.7638],[2355.0,10.0],[2355.1,13.3597938],[2355.2,2.671],[2356.3,8.349]]]
["bitfinex","ETHUSD",1750710233600,[[2361.2,0.42350802],[2361.0,4.23545033],[2360.5,4.23625294],[2360.0,11.3056]],[[2361.6,0.8006],[2361.9,2.995],[2362.0,0.172986],[2362.1,10.0],[2362.2,13.08796425]]]
["bitfinex","ETHUSD",1750710290931,[[2371.6,4.21656265],[2371.5,13.73073802],[2371.2,4.87372556],[2371.0,10.0]],[[2371.7,0.254017],[2372.6,12.8097938],[2372.7,0.8208],[2373.3,3.452],[2373.7,10.146]]]
["bitfinex","ETHUSD",1750710305168,[[2370.4,0.35216951],[2370.0,1.501],[2369.7,3.448],[2369.4,4.22046616],[2369.2,10.133]],[[2371.0,12.8097938],[2371.2,0.8287],[2371.3,11.28097938],[2371.4,3.448],[2371.6,10.0]]]
["bitfinex","ETHUSD",1750710332201,[[2375.9,4.20877392],[2375.7,4.20928568],[2375.6,0.35139863],[2375.4,4.20974437],[2375.1,4.96734109]],[[2377.1,10.0],[2377.2,11.58549155],[2377.6,0.8292],[2378.1,10.243],[2378.2,3.972]]]
["bitfinex","ETHUSD",1750710353097,[[2373.3,0.5],[2372.7,4.21456237],[2372.4,3.978],[2372.3,14.30024625],[2352.1,0.27]],[[2374.9,1.266536],[2375.2,21.0879],[2378.0,4.21426903],[2378.2,0.4256],[2378.3,5.89997665]]]
["bitfinex","ETHUSD",1750710398711,[[2367.1,0.03023976],[2366.7,0.2369072],[2366.6,0.7956],[2366.2,5.05153432],[2366.1,10.123]],[[2369.5,2.61681526],[2369.6,13.875],[2369.7,8.73572422],[2370.0,10.129],[2370.3,1.28509404]]]
["bitfinex","ETHUSD",1750710423267,[[2365.1,0.7602],[2364.6,4.22901945],[2364.0,10.149],[2363.9,3.672],[2363.8,4.44706169]],[[2367.4,10.037],[2367.5,4.0824],[2367.6,0.84881333],[2367.8,0.5032265],[2368.0,2.0149]]]
["bitfinex","ETHUSD",1750710457308,[[2365.2,4.2278724],[2365.0,4.65110143],[2364.8,4.22865342],[2364.5,3.477],[2364.2,4.22963958]],[[2365.8,0.037],[2366.1,3.477],[2366.3,0.88380499],[2366.4,9.437],[2367.3,0.14755766]]]
["bitfinex","ETHUSD",1750710498855,[[2368.6,4.22189663],[2368.0,3.27],[2367.9,4.22314075],[2367.8,9.146],[2367.6,4.22368643]],[[2369.2,10.0],[2369.3,3.269],[2369.9,9.152],[2371.1,4.21426903],[2371.4,11.17197665]]]
["bitfinex","ETHUSD",1750710523437,[[2366.3,0.25602325],[2366.0,4.22650431],[2365.8,4.22684463],[2365.6,4.22725175],[2365.2,8.24875185]],[[2367.3,13.2434],[2367.4,12.284],[2367.5,10.15],[2368.1,1.58838897],[2368.2,5.276]]]
["bitfinex","ETHUSD",1750710574794,[[2364.9,0.1845276],[2363.9,4.23020397],[2363.8,5.00796893],[2363.6,3.174],[2363.5,4.23099532]],[[2366.0,0.89824676],[2366.1,11.22375],[2366.2,5.4115],[2366.3,9.041],[2366.7,4.15551022]]]
["bitfinex","ETHUSD",1750710603683,[[2365.0,0.7886],[2364.9,4.22833034],[2364.5,0.81872889]],[[2367.8,4.5956],[2367.9,10.0],[2368.0,2.02844741],[2368.1,0.37487529],[2368.6,0.21121945]]]
["bitfinex","ETHUSD",1750710641609,[[2363.7,3.9279],[2363.6,13.1456567],[2363.1,21.18379438],[2362.9,4.23192011],[2361.5,13.46819431]],[[2365.5,2.004606],[2365.6,1.13106],[2365.9,10.0],[2366.0,10.162],[2366.2,0.20562602]]]
["bitfinex","ETHUSD",1750710646437,[[2365.5,4.2274041],[2365.4,4.22752027],[2365.0,4.22829649],[2364.8,0.7941],[2364.7,4.22886624]],[[2366.5,3.063],[2366.8,1.11520811],[2366.9,19.063],[2367.2,0.5664001],[2367.9,4.15551022]]]
["bitfinex","ETHUSD",1750710705833,[[2366.5,4.22554651],[2366.4,4.22582411],[2366.1,4.22634338],[2365.9,0.50162],[2365.8,4.22689999]],[[2367.8,10.92040226],[2367.9,15.349],[2368.0,10.158],[2368.4,0.20765366]]]
["bitfinex","ETHUSD",1750710720467,[[2367.5,0.7964],[2367.3,2.973],[2367.2,4.224395],[2367.0,4.22474124],[2366.9,9.288]],[[2369.4,10.0],[2369.5,11.709],[2369.6,10.0],[2369.7,14.3178],[2370.1,1.41708]]]
["bitfinex","ETHUSD",1750710746668,[[2367.2,4.2243312],[2366.6,4.22547114],[2366.5,2.932],[2366.4,4.99619968],[2366.2,18.83]],[[2368.3,1.5389303],[2368.4,10.0],[2368.5,2.932],[2368.7,4.0205],[2368.8,8.687]]]
["bitfinex","ETHUSD",1750710806450,[[2364.4,0.5],[2364.0,4.23003394],[2363.9,4.23029026],[2363.7,0.7676],[2363.6,7.09981359]],[[2365.0,10.0],[2365.1,2.869],[2365.3,9.312],[2365.5,0.3419],[2365.8,1.268108]]]
["bitfinex","ETHUSD",1750710824183,[[2359.5,0.5],[2359.2,4.23862344],[2358.9,4.49525095],[2358.8,0.7655],[2358.5,4.23980672]],[[2361.3,22.02122947],[2362.4,0.40697109],[2362.5,8.07459181],[2363.0,2.14767303],[2363.1,3.9588]]]
["bitfinex","ETHUSD",1750710850265,[[2359.4,0.45],[2358.6,5.03001993],[2358.5,4.23991513],[2358.1,4.79054551],[2358.0,7.09570592]],[[2360.2,0.55],[2360.3,10.5778],[2360.4,1.5407334],[2360.7,1.10359052],[2361.9,13.30672408]]]
["bitfinex","ETHUSD",1750710900615,[[2361.7,2.804],[2361.4,1.3096],[2361.3,1.35076685],[2361.2,8.513],[2361.1,8.69117695]],[[2364.3,5.86153823]]]
["bitfinex","ETHUSD",1750710939624,[[2357.8,0.2203921],[2356.9,4.24283178],[2356.5,4.24357468],[2355.9,2.777],[2355.8,4.24480581]],[[2358.1,0.55],[2358.2,0.7871],[2358.7,10.0],[2359.1,10.182],[2359.4,1.45501743]]]
["bitfinex","ETHUSD",1750710952838,[[2357.8,1e-08],[2356.9,0.7913],[2356.6,10.188],[2356.4,4.24359301],[2355.7,19.40012322]],[[2358.6,1.3371],[2358.7,10.0],[2358.8,8.996],[2359.0,10.0],[2359.1,12.937]]]
["bitfinex","ETHUSD",1750711003767,[[2357.3,4.24210884],[2357.2,3.5175],[2357.1,13.18634102],[2356.8,14.24298996],[2355.4,4.54041648]],[[2358.5,0.7871],[2358.6,10.0],[2358.7,2.725],[2358.9,0.55],[2359.0,8.394]]]
["bitfinex","ETHUSD",1750711034158,[[2355.5,0.38135753],[2355.3,4.2456494],[2355.2,0.8237],[2354.9,2.7],[2354.6,4.24690078]],[[2356.6,0.7871],[2356.7,10.0],[2356.8,3.77871],[2357.0,0.55],[2357.1,18.055]]]
["bitfinex","ETHUSD",1750711062820,[[2353.1,0.2203921],[2352.8,4.25015033],[2352.7,4.25035362],[2352.6,10.99],[2352.5,5.00677615]],[[2353.9,0.7647],[2354.0,10.0],[2354.1,3.06875784],[2354.2,8.313],[2354.3,1.11554022]]]
["bitfinex","ETHUSD",1750711097825,[[2353.3,4.24917477],[2353.0,4.24989375],[2352.8,0.55],[2352.7,3.4085],[2352.3,4.25106832]],[[2353.8,10.7589],[2353.9,10.63701644],[2354.0,4.18914],[2354.1,10.873],[2355.3,14.39781302]]]
["bitfinex","ETHUSD",1750711151072,[[2352.2,4.25124593],[2352.1,4.25145515],[2352.0,0.55],[2351.9,8.174],[2351.8,7.58205803]],[[2352.8,0.7643],[2353.1,10.0],[2353.2,11.06098016],[2353.3,10.755],[2354.0,0.40162025]]]
["bitfinex","ETHUSD",1750711171547,[[2352.4,6.79892289],[2352.3,12.38704874],[2352.1,0.8092],[2352.0,14.80168912],[2351.1,7.53608494]],[[2353.0,14.58890081],[2353.2,0.7855],[2353.4,21.11589339],[2353.5,1.53401008],[2354.0,1.34029421]]]
["bitfinex","ETHUSD",1750711236089,[[2356.2,4.79402098],[2356.1,8.007],[2356.0,4.08843754],[2355.9,4.24466214],[2355.7,0.42029372]],[[2357.2,10.8024],[2357.3,10.60684542],[2357.5,10.48],[2357.7,10.196],[2358.0,0.55]]]
["bitfinex","ETHUSD",1750711267265,[[2357.8,0.55],[2357.7,4.24133364],[2357.5,1.72371487],[2357.4,0.8248],[2357.3,4.24196677]],[[2358.5,0.8021],[2358.6,10.0],[2358.7,10.60684542],[2359.0,7.949],[2359.1,3.07138254]]]
["bitfinex","ETHUSD",1750711312251,[[2361.4,7.847],[2361.3,2.36],[2361.2,4.23505121],[2361.1,0.8034],[2361.0,0.55]],[[2362.1,10.7686],[2362.2,11.22944686],[2362.4,10.0],[2362.5,0.2203921],[2362.7,2.36]]]
["bitfinex","ETHUSD",1750711317648,[[2361.6,12.07128692],[2361.2,7.72649979],[2361.0,0.42325732],[2360.9,10.7638]],[[2361.9,0.7871],[2362.4,11.22944686],[2362.5,2.5803921],[2363.2,8.05179812]]]
["bitfinex","ETHUSD",1750711373068,[[2358.8,4.23933908],[2358.5,0.55],[2358.4,12.78372967],[2358.3,2.297],[2358.2,0.55]],[[2359.3,0.7725],[2359.4,11.22044902],[2359.6,10.0],[2360.0,10.20908816],[2360.1,10.053]]]
["bitfinex","ETHUSD",1750711403882,[[2355.7,10.194],[2355.5,7.29004813],[2355.2,8.304],[2355.1,10.0],[2354.7,4.88624906]],[[2356.4,10.0],[2356.5,7.754],[2357.0,2.292],[2357.4,0.42401205],[2357.5,4.2280234]]]
["bitfinex","ETHUSD",1750711443168,[[2352.8,4.25015679],[2352.7,5.07081016],[2352.5,4.80078511],[2352.4,0.55934745],[2352.2,4.25125226]],[[2353.3,0.39551912],[2353.4,10.43122555],[2353.5,7.759],[2353.8,13.51244902],[2354.2,7.86]]]
["bitfinex","ETHUSD",1750711491692,[[2357.6,0.73399093],[2357.5,2.283],[2357.4,0.8152],[2357.3,8.69749983],[2357.2,10.0]],[[2358.3,10.39436673],[2358.4,2.8948449],[2358.5,7.728],[2358.6,11.22044902],[2358.7,2.283]]]
["bitfinex","ETHUSD",1750711522744,[[2358.3,0.508877],[2358.2,8.48074012],[2358.0,2.258],[2357.9,0.41834131],[2353.6,0.00318]],[[2358.9,10.0],[2359.0,7.697],[2359.2,14.52604351],[2359.3,12.449],[2360.1,4.17346952]]]
["bitfinex","ETHUSD",1750711556982,[[2356.9,0.42427754],[2356.8,4.24296014],[2356.6,4.24340127],[2356.4,10.82666419],[2348.4,0.2913921]],[[2357.6,17.666],[2357.7,14.52604351],[2358.1,2.258],[2358.2,0.41973389],[2358.5,0.44800299]]]
["bitfinex","ETHUSD",1750711618033,[[2356.0,4.24433089],[2355.9,4.24463334],[2355.7,0.7582],[2355.6,4.24513818],[2355.4,2.193]],[[2356.5,9.08073261],[2356.6,7.589],[2357.1,19.13373261],[2357.2,10.55],[2357.3,1.90807326]]]
["bitfinex","ETHUSD",1750711660222,[[2354.5,4.24710787],[2354.4,4.24736383],[2354.1,4.24789794],[2354.0,16.71539965],[2353.9,0.7769]],[[2355.1,2.173],[2355.2,17.548],[2355.3,10.201],[2355.6,14.54239965],[2355.8,0.55]]]
["bitfinex","ETHUSD",1750711665156,[[2354.2,4.24758862],[2354.1,4.24784082],[2353.8,4.2483945],[2353.7,0.50022992],[2353.6,0.7535]],[[2354.8,7.542],[2354.9,12.173],[2355.0,1.9721],[2355.1,7.86],[2355.3,24.74339965]]]
["bitfinex","ETHUSD",1750711727922,[[2355.0,4.24622063],[2354.8,4.88517438],[2354.6,6.38596701],[2350.0,3.0],[2347.7,19.33313057]],[[2355.9,12.05684],[2356.0,10.5684],[2356.2,2.58962376],[2356.3,12.77381023],[2357.1,10.76066954]]]
["bitfinex","ETHUSD",1750711759638,[[2352.6,4.54767469],[2352.5,2.9707],[2352.4,7.516],[2352.3,4.25112654],[2349.5,8.05168505]],[[2353.5,10.0],[2353.6,0.8075],[2353.9,2.181],[2354.0,18.57665885],[2354.4,0.75624102]]]
["bitfinex","ETHUSD",1750711779220,[[2354.4,4.24736503],[2354.3,4.24737437],[2354.2,10.50354455],[2354.1,0.7863],[2354.0,4.24806678]],[[2355.2,2.14495024],[2355.3,10.8238],[2355.4,10.6257024],[2355.6,2.141],[2355.7,15.373]]]
["bitfinex","ETHUSD",1750711835530,[[2353.6,4.24880288],[2353.5,9.30729883],[2353.4,4.24908714],[2353.3,2.13],[2353.2,0.54954169]],[[2354.1,0.7531],[2354.3,24.99793616],[2354.4,7.86],[2354.5,9.635],[2354.6,0.21325576]]]
["bitfinex","ETHUSD",1750711871813,[[2347.8,0.25602325],[2347.6,0.7697],[2347.5,2.208],[2347.2,4.26028242],[2347.1,14.92494642]],[[2348.6,10.0],[2348.7,7.691],[2348.8,0.7826],[2348.9,1.26393565],[2349.0,2.208]]]
["bitfinex","ETHUSD",1750711903543,[[2347.4,4.25995721],[2347.2,5.04398909],[2347.1,2.18],[2347.0,4.26075487],[2343.8,44.0023]],[[2347.9,1.01482566],[2348.0,0.7518],[2348.1,10.0],[2348.2,14.64076608],[2348.4,4.21711928]]]
["bitfinex","ETHUSD",1750711936484,[[2348.5,7.513],[2348.3,6.39231062],[2348.2,4.25849187],[2347.9,4.25911832],[2347.8,0.8258]],[[2348.8,12.54221642],[2348.9,0.785],[2349.0,14.63716424],[2349.1,8.2913565],[2349.5,2.34173349]]]
["bitfinex","ETHUSD",1750711993959,[[2349.0,4.25711616],[2348.9,13.55412152],[2348.8,2.119],[2348.6,0.7646],[2348.5,16.08382732]],[[2349.6,10.0],[2349.7,3.73537155],[2349.8,14.63716424],[2349.9,9.66085045],[2350.1,2.119]]]
["bitfinex","ETHUSD",1750712028869,[[2348.9,4.25728747],[2348.7,4.25761051],[2348.5,5.10964191],[2348.4,10.3587],[2348.1,18.89589788]],[[2349.3,0.7522],[2349.7,1.01929898],[2349.8,10.0],[2349.9,9.97],[2350.0,33.83981841]]]
["bitfinex","ETHUSD",1750712062619,[[2349.0,13.80010569],[2348.8,14.63716424],[2348.7,10.7818]],[[2349.6,0.8056],[2350.0,1.01657519],[2350.1,0.42788676],[2350.3,10.0],[2350.4,2.098]]]
["bitfinex","ETHUSD",1750712121666,[[2351.5,11.65350377],[2351.4,2.072],[2351.3,4.25286838],[2351.2,16.61459181],[2351.1,4.25331974]],[[2352.1,0.8145],[2352.2,17.86],[2352.5,0.42591228],[2352.6,2.072],[2353.0,14.63716424]]]
["bitfinex","ETHUSD",1750712152140,[[2351.4,0.42528357],[2351.3,4.25296097],[2351.1,4.25325158],[2351.0,0.8043],[2349.5,5.10858198]],[[2351.9,0.7772],[2352.1,10.0],[2352.2,7.86],[2352.3,2.058],[2352.4,0.42267303]]]
["bitfinex","ETHUSD",1750712215370,[[2348.1,4.2587624],[2348.0,5.11065582],[2347.8,0.7855],[2347.7,4.25945083],[2347.6,0.63017629]],[[2348.5,0.8043],[2348.8,9.386],[2349.0,10.41753991],[2349.1,9.46823732],[2349.3,14.63716424]]]
["bitfinex","ETHUSD",1750712242921,[[2348.5,4.25796912],[2348.4,4.25805552],[2348.2,0.7593],[2348.1,13.61475098],[2348.0,0.43315223]],[[2349.1,0.7742],[2349.2,10.0],[2349.3,17.217],[2349.6,14.63716424],[2349.9,4.24728531]]]
["bitfinex","ETHUSD",1750712280060,[[2350.0,4.25531535],[2349.9,6.18879931],[2349.8,2.015],[2349.7,8.80857869],[2349.6,5.0677332]],[[2350.5,0.753],[2350.7,10.0],[2350.8,7.309],[2350.9,2.015],[2351.0,18.089]]]
["bitfinex","ETHUSD",1750712299366,[[2352.0,0.55],[2351.9,0.7984],[2351.7,10.0],[2351.5,14.63716424],[2351.2,4.25298874]],[[2353.0,0.7826],[2353.1,17.29],[2353.2,16.64016424],[2353.8,8.27588842],[2353.9,1.0858874]]]
["bitfinex","ETHUSD",1750712369849,[[2348.7,0.55],[2348.5,0.48082982],[2348.4,4.25814787],[2348.3,5.0656232],[2348.2,2.41637855]],[[2349.2,0.7539],[2349.4,10.0],[2349.5,1.995],[2349.6,1.00269],[2350.6,8.49193866]]]
["bitfinex","ETHUSD",1750712413008,[[2352.1,6.66365595],[2351.9,4.25180903],[2351.6,22.27640549],[2351.3,4.25284706],[2348.2,39.706]],[[2353.0,11.326272],[2353.1,1.987],[2353.2,1.27572],[2353.3,7.257],[2353.4,1.19515205]]]
["bitfinex","ETHUSD",1750712418614,[[2353.9,0.55],[2353.7,4.24862981],[2353.6,0.7578],[2353.4,4.24913945],[2353.3,10.0]],[[2354.6,0.8249],[2355.3,7.256],[2355.5,2.62163479],[2355.8,1.00104383],[2355.9,10.6369624]]]
["bitfinex","ETHUSD",1750712486505,[[2352.8,0.92862261],[2352.7,4.25040987],[2352.6,0.7857],[2352.5,0.55],[2352.4,19.219]],[[2353.4,0.39707368],[2353.5,1.01811958],[2353.6,10.8262],[2353.7,7.86],[2353.9,1.976]]]
["bitfinex","ETHUSD",1750712507896,[[2354.2,0.42477481],[2354.1,0.784],[2353.9,12.0301833],[2353.8,16.95982042],[2353.7,10.47984539]],[[2354.7,0.7648],[2354.8,10.0],[2354.9,1.976],[2356.0,14.83054747],[2356.2,8.48187762]]]
["bitfinex","ETHUSD",1750712569203,[[2357.0,7.202],[2356.9,4.24279494],[2356.8,6.19802359],[2356.7,1.3099],[2356.6,16.10159018]],[[2357.5,8.87450725],[2357.6,0.6367],[2357.9,10.0],[2358.0,1.961],[2358.1,7.203]]]
["bitfinex","ETHUSD",1750712570690,[[2355.8,4.24467708],[2355.7,4.24502271],[2355.6,0.7951],[2355.4,4.24551532],[2355.2,1.955]],[[2357.0,0.6367],[2357.1,10.0],[2357.2,17.47303763],[2357.3,0.5903463],[2357.4,19.157]]]
["bitfinex","ETHUSD",1750712630273,[[2353.5,4.24890033],[2353.4,4.24900437],[2353.2,10.0],[2353.1,7.41377554],[2353.0,7.746]],[[2354.4,0.6319],[2354.5,0.29249084],[2354.6,10.0],[2354.7,11.954],[2354.8,7.197]]]
["bitfinex","ETHUSD",1750712661674,[[2351.3,4.25295951],[2351.1,17.64348867],[2351.0,21.76283093],[2350.9,4.68584649],[2350.8,0.8093]],[[2352.4,11.69763861],[2352.5,8.7739],[2352.6,7.19],[2352.7,1.949],[2353.0,0.55]]]
["bitfinex","ETHUSD",1750712719101,[[2353.1,0.47998864],[2352.9,4.79997076],[2352.8,5.06288623],[2352.6,6.1886103],[2352.5,14.57383093]],[[2353.7,10.0],[2353.8,17.98584657],[2354.1,0.28881487],[2354.3,15.00180032],[2354.9,5.52399172]]]
["bitfinex","ETHUSD",1750712751210,[[2353.8,5.35828826],[2353.7,5.0485264],[2353.5,1.927],[2353.4,4.79409433],[2353.3,15.22386265]],[[2354.4,1.01735187],[2354.5,1.934],[2354.6,17.16],[2354.7,7.86],[2354.8,0.43425018]]]
["bitfinex","ETHUSD",1750712797912,[[2352.1,0.55],[2352.0,0.8137],[2351.9,4.25183782],[2351.8,1.922],[2351.7,14.57383093]],[[2353.1,2.07793557],[2353.2,8.87215567],[2353.3,11.9072],[2353.4,9.072],[2353.7,0.71227706]]]
["bitfinex","ETHUSD",1750712856457,[[2351.9,0.55],[2351.8,5.06895019],[2351.7,2.49997072],[2351.6,5.77658837],[2351.5,9.11910095]],[[2352.5,7.13],[2352.6,11.36168837],[2352.7,2.60098943],[2352.9,16.97910095],[2353.1,2.32849122]]]
["bitfinex","ETHUSD",1750712892694,[[2350.5,0.8217],[2350.4,1.905],[2350.3,14.47367188],[2350.1,4.2550544],[2350.0,15.14969812]],[[2351.3,10.0],[2351.4,8.1333271],[2351.5,1.88743271],[2351.6,0.35524498],[2351.7,7.86]]]
["bitfinex","ETHUSD",1750712930288,[[2352.1,0.55],[2352.0,9.1216089],[2351.8,0.55],[2351.7,0.832],[2351.6,1.9]],[[2352.6,7.86],[2353.0,2.25460118],[2353.1,10.65101337],[2353.3,0.21521671],[2354.0,5.93484559]]]
["bitfinex","ETHUSD",1750712949946,[[2350.0,0.142488],[2349.6,0.7949],[2349.5,0.42030762],[2349.3,14.25648285],[2349.2,4.25668874]],[[2350.4,10.0],[2350.5,11.46305736],[2350.6,1.00341055],[2350.7,14.59057364],[2351.0,7.86]]]
["bitfinex","ETHUSD",1750713037094,[[2350.9,0.55],[2350.8,0.8178],[2350.7,4.87115602],[2350.6,13.39128333],[2350.3,4.25476129]],[[2351.6,7.86],[2352.0,9.13713055],[2352.7,4.18349647],[2353.0,10.18487234],[2353.2,4.24954254]]]
["bitfinex","ETHUSD",1750713061291,[[2351.8,0.8023],[2351.7,0.55],[2351.4,4.25271545],[2351.3,4.25290134],[2351.1,10.0]],[[2352.4,10.28907322],[2352.5,8.986],[2352.6,8.5699],[2352.7,10.215],[2353.1,14.60272759]]]
["bitfinex","ETHUSD",1750713096150,[[2353.7,0.55],[2352.9,10.0],[2352.8,16.46010747],[2352.6,11.34146572],[2352.1,4.25135609]],[[2354.0,1.00207129],[2354.2,1.886],[2355.1,19.07706407],[2355.3,4.0251],[2355.5,5.79257589]]]
["bitfinex","ETHUSD",1750713159160,[[2353.7,0.55],[2353.6,0.8001],[2353.1,1.922],[2353.0,4.24979878],[2352.9,14.67574485]],[[2354.1,2.02281266],[2354.2,9.8355],[2354.3,10.0],[2354.4,9.782],[2354.6,14.57410747]]]
["bitfinex","ETHUSD",1750713200644,[[2354.7,1.3833],[2354.6,0.42107903],[2354.4,4.24730059],[2354.3,4.2474782],[2354.1,4.2479077]],[[2354.9,1.932],[2355.1,8.17599078],[2355.2,10.0],[2355.3,8.2527],[2355.4,10.205]]]
["bitfinex","ETHUSD",1750713239206,[[2354.9,4.79646013],[2354.8,0.7751],[2354.7,4.24674657],[2354.5,10.0],[2354.4,13.26436592]],[[2355.4,0.39354754],[2355.5,7.116],[2355.6,1.903],[2355.7,1.40058972],[2355.8,10.0]]]
["bitfinex","ETHUSD",1750713305513,[[2356.0,0.55],[2355.9,5.05198901],[2355.8,14.24482167],[2355.7,9.09654496],[2355.5,6.14223464]],[[2356.7,7.49891683],[2356.8,1.897],[2357.1,1.39715372],[2357.2,9.09654496],[2357.7,0.85797688]]]
["bitfinex","ETHUSD",1750713335562,[[2359.0,0.55],[2358.9,4.23918596],[2358.8,4.23938429],[2358.7,0.7771],[2358.5,6.17797744]],[[2359.5,7.193],[2359.6,12.3307],[2359.7,7.86],[2360.0,10.192],[2361.1,6.23532038]]]
["bitfinex","ETHUSD",1750713353946,[[2362.4,4.7829834],[2362.2,0.8319],[2362.0,10.0],[2361.9,7.281],[2361.7,1.937]],[[2362.5,0.2203921],[2363.1,1.937],[2363.2,10.185],[2363.7,7.281],[2364.4,19.44706288]]]
["bitfinex","ETHUSD",1750713408701,[[2363.6,1.08309251],[2363.5,0.42088012],[2363.4,4.23110006],[2363.3,7.24883037],[2363.2,7.8832]],[[2364.5,0.39260154],[2364.6,1.99960274],[2364.8,8.94773899],[2364.9,10.0],[2365.0,12.373]]]
["bitfinex","ETHUSD",1750713434972,[[2364.4,0.21037684],[2363.9,0.8229],[2363.7,2.198],[2363.4,1.78664416],[2363.3,4.23127116]],[[2366.1,0.005],[2366.9,10.0],[2367.0,2.58698926],[2367.1,10.0],[2367.2,12.66584688]]]
["bitfinex","ETHUSD",1750713462327,[[2364.6,0.55],[2364.5,4.22913869],[2364.4,4.78805273],[2364.3,0.8076],[2364.1,6.41290953]],[[2365.2,0.39236317],[2365.3,17.86],[2365.4,2.183],[2365.7,7.523],[2365.8,10.57901255]]]
["bitfinex","ETHUSD",1750713511358,[[2366.4,0.55],[2366.3,4.22598326],[2366.1,5.04888106],[2366.0,2.154],[2237.6,1.0]],[[2367.3,0.2214],[2367.4,2.154],[2367.5,0.005],[2367.8,10.0],[2367.9,7.9862509]]]
["bitfinex","ETHUSD",1750713533318,[[2365.3,0.55],[2365.2,0.69312977],[2365.1,0.752],[2364.9,6.39342554],[2364.8,10.0]],[[2366.1,0.39331855],[2366.4,2.153],[2366.5,1.00657902],[2366.6,10.0],[2367.1,11.74965871]]]
["bitfinex","ETHUSD",1750713555688,[[2361.8,0.55],[2361.6,5.01864073],[2361.1,4.23517356],[2360.8,4.23584436],[2360.6,11.77319011]],[[2362.5,11.29904],[2362.6,0.8234],[2362.9,0.3338889],[2363.0,10.57743792],[2364.4,6.29677633]]]
["bitfinex","ETHUSD",1750713586555,[[2362.0,0.55],[2361.9,14.23386089],[2361.7,5.06597492],[2361.4,6.90385814],[2360.0,4.72460605]],[[2362.4,0.39486414],[2362.9,2.44839499],[2363.0,10.8191],[2363.1,2.17],[2363.2,0.4305117]]]
["bitfinex","ETHUSD",1750713659856,[[2361.6,0.55],[2361.5,4.23450126],[2361.4,5.13673257],[2361.3,8.1461],[2361.1,6.70918457]],[[2362.0,0.8026],[2362.4,1.01152403],[2362.5,7.86],[2362.6,7.356],[2362.7,2.26527988]]]
["bitfinex","ETHUSD",1750713690542,[[2362.1,0.9796683],[2361.9,2.8449],[2361.8,4.23397201],[2361.7,4.23418341],[2361.5,14.65336045]],[[2362.7,0.7903],[2363.1,10.0],[2363.2,2.047],[2363.4,7.55528378],[2363.6,11.21406613]]]
["bitfinex","ETHUSD",1750713718289,[[2363.3,0.55],[2363.2,4.7997904],[2363.1,2.04],[2363.0,4.23185698],[2361.3,2.16969145]],[[2364.0,8.6862],[2364.2,1.01288772],[2364.3,2.04],[2364.4,7.332],[2365.1,4.20575664]]]
["bitfinex","ETHUSD",1750713794984,[[2362.2,0.55],[2362.1,4.23350853],[2362.0,4.78361855],[2361.9,0.33709],[2361.7,2.8209]],[[2362.6,7.86],[2362.9,10.0],[2363.3,24.64210948],[2363.4,0.20749471],[2363.5,1.12035285]]]
["bitfinex","ETHUSD",1750713814080,[[2362.3,0.55],[2362.2,0.8216],[2362.0,10.0],[2361.9,6.24376885],[2361.8,7.278]],[[2362.7,0.7687],[2362.8,7.86],[2363.1,1.00984366],[2363.2,7.278],[2363.3,36.65210948]]]
["bitfinex","ETHUSD",1750713855362,[[2361.4,7.16106757],[2361.3,15.06724553],[2361.2,3.91108462],[2361.1,7.25],[2360.9,14.41367078]],[[2362.3,1.58168],[2362.4,7.25],[2362.6,10.0],[2362.7,3.86188],[2362.8,8.49086662]]]
["bitfinex","ETHUSD",1750713905711,[[2364.4,0.55],[2364.2,5.04658531],[2364.1,10.0],[2364.0,11.86851086],[2363.8,4.23046101]],[[2364.5,2.06338754],[2365.1,8.65],[2365.4,10.0],[2365.6,0.21577195],[2366.4,4.22592015]]]
["bitfinex","ETHUSD",1750713971894,[[2361.2,0.55],[2361.1,10.7876],[2361.0,4.23538344],[2360.9,7.60323386],[2360.6,4.44619259]],[[2361.9,10.12358032],[2362.0,3.66580442],[2362.2,18.61733291],[2363.0,5.62355576],[2363.1,8.45813061]]]
["bitfinex","ETHUSD",1750714005357,[[2357.5,0.2226823],[2357.0,0.8224],[2356.5,6.74454967],[2356.3,14.24377508],[2353.7,9.87287227]],[[2357.7,11.00255211],[2357.8,9.142],[2357.9,15.26642187],[2358.0,1.819255],[2358.3,1.68570622]]]
["bitfinex","ETHUSD",1750714056653,[[2350.6,0.7951],[2350.5,2.265],[2350.4,4.25459054],[2350.3,0.55],[2350.2,4.25488824]],[[2351.7,8.5578],[2351.8,14.33399107],[2352.0,10.64391068],[2352.2,0.97867792],[2352.4,4.25106321]]]
["bitfinex","ETHUSD",1750714081513,[[2351.4,1.3152],[2351.2,4.25303954],[2351.1,0.55],[2351.0,2.286],[2350.8,7.678]],[[2351.5,1.0097358],[2352.2,1.30301787],[2352.4,0.41598329],[2352.5,6.51231082],[2352.7,0.21458475]]]
["bitfinex","ETHUSD",1750714120487,[[2349.8,5.01967727],[2349.7,10.219],[2349.6,4.25587164],[2349.4,4.80640282],[2349.2,10.0]],[[2350.9,7.86],[2351.0,0.8293],[2351.2,11.66726595],[2351.3,11.25815832],[2351.4,2.373]]]
["bitfinex","ETHUSD",1750714172862,[[2348.7,0.55],[2348.6,0.42689269],[2348.5,0.8265],[2348.4,4.25821122],[2348.2,4.46766665]],[[2349.2,0.7872],[2349.3,1.00622549],[2349.6,7.86],[2349.9,0.41764022]]]
["bitfinex","ETHUSD",1750714212227,[[2346.8,0.55],[2346.7,2.159],[2346.5,11.81763059],[2346.2,18.9167148],[2344.1,9.36264817]],[[2347.6,0.8161],[2348.0,10.42233994],[2348.1,2.202],[2348.3,22.22368485],[2349.0,11.514741]]]
["bitfinex","ETHUSD",1750714233520,[[2346.5,6.42065951],[2346.4,4.69340008],[2346.3,8.009],[2346.2,10.8101],[2345.8,4.267879]],[[2347.1,1.40804352],[2347.2,0.8041],[2347.5,7.86],[2347.8,2.159],[2347.9,14.65468485]]]
["bitfinex","ETHUSD",1750714266136,[[2349.5,4.25619746],[2349.3,6.35453925],[2349.2,1.69668046],[2349.1,4.25690455],[2349.0,0.43401326]],[[2350.1,0.8215],[2350.5,2.098],[2350.6,22.15150895],[2351.5,4.25267329],[2351.6,4.25243056]]]
["bitfinex","ETHUSD",1750714343807,[[2349.7,7.429],[2349.6,14.25593791],[2349.5,6.34215119],[2349.2,5.01285474],[2347.6,11.70594689]],[[2350.4,1.70150267],[2350.5,8.07742825],[2350.6,0.38729841],[2350.7,1.00968407],[2350.8,9.515]]]
["bitfinex","ETHUSD",1750714365165,[[2349.9,7.422],[2349.7,0.7788],[2349.6,6.53312226],[2349.5,6.34213339],[2349.3,4.25656418]],[[2350.0,1.01810623],[2350.3,7.86],[2350.4,0.7659],[2350.7,10.0],[2350.8,2.077]]]
["bitfinex","ETHUSD",1750714402265,[[2346.9,11.65886003],[2346.8,3.39762264],[2346.7,6.32822579],[2346.6,10.43380941],[2345.2,0.51568116]],[[2347.8,0.7955],[2347.9,0.55],[2348.0,1.00943948],[2348.2,12.5010947],[2348.4,7.4]]]
["bitfinex","ETHUSD",1750714473937,[[2346.5,0.005],[2346.1,0.005],[2346.0,0.005],[2345.9,0.7632],[2345.8,0.005]],[[2346.6,10.13058372],[2346.7,7.86],[2346.9,2.046],[2347.1,10.55],[2532.4,7.364]]]
["bitfinex","ETHUSD",1750714519606,[[2346.1,4.2623495],[2345.7,4.26311975],[2345.4,7.9],[2345.3,19.50702392],[2344.7,0.005]],[[2346.7,1.01696987],[2346.9,0.7507],[2347.0,2.034],[2347.1,10.0],[2347.2,8.9907635]]]
["bitfinex","ETHUSD",1750714540166,[[2346.1,4.2622905],[2346.0,4.26244299],[2345.9,9.391],[2345.8,3.14897586],[2345.7,4.26311854]],[[2346.8,0.8287],[2347.0,2.033],[2347.1,1.01166548],[2347.2,17.358],[2347.3,10.241]]]
["bitfinex","ETHUSD",1750714591716,[[2344.3,4.26565453],[2344.1,6.63593556],[2344.0,18.61484724],[2343.9,5.08501253],[2343.8,10.0]],[[2345.0,1.01166294],[2345.2,2.179],[2345.3,0.7525],[2345.6,0.45473629]]]
["bitfinex","ETHUSD",1750714624107,[[2346.1,0.04],[2345.4,0.775],[2345.1,10.04],[2345.0,7.30475941],[2344.1,4.30589249]],[[2346.2,10.08792648],[2346.6,2.117],[2346.9,14.66808957],[2347.1,4.23772573],[2347.4,5.93281602]]]
["bitfinex","ETHUSD",1750714654247,[[2346.1,0.04],[2345.9,4.26273344],[2345.7,4.2630308],[2345.6,0.7982],[2345.5,4.26347799]],[[2346.5,7.43],[2346.6,1.01424962],[2346.7,2.8443],[2347.0,10.0],[2347.7,8.49737424]]]
["bitfinex","ETHUSD",1750714689607,[[2346.5,0.90488812],[2346.4,4.78688141],[2346.3,4.26199983],[2346.1,0.8491],[2346.0,6.32155061]],[[2346.9,1.01789726],[2347.0,0.8107],[2347.1,17.391],[2347.2,7.86],[2347.3,21.89207527]]]
["bitfinex","ETHUSD",1750714758225,[[2344.1,0.8525],[2343.8,14.68404209],[2343.7,2.048],[2343.6,4.2668663],[2343.4,11.63923654]],[[2344.6,3.14721804],[2344.7,2.94748007],[2344.8,17.372],[2345.6,4.26332625],[2348.1,16.95090293]]]
["bitfinex","ETHUSD",1750714793394,[[2344.7,0.8136],[2344.4,17.70689276],[2344.2,2.041],[2210.6,1.37293388],[2210.1,1.38601928]],[[2345.0,0.6],[2345.2,7.359],[2345.3,17.86],[2345.4,2.8661],[2345.6,9.17615207]]]
["bitfinex","ETHUSD",1750714875845,[[2345.2,9.17615207],[2345.1,8.0795],[2345.0,16.51337947],[2344.7,4.26493413],[2344.5,4.26513774]],[[2346.5,0.7973],[2346.6,7.297],[2346.7,9.17615207],[2346.8,2.53267151],[2346.9,1.26975341]]]
["bitfinex","ETHUSD",1750714913288,[[2346.7,11.55020533],[2346.5,19.33484829],[2346.3,4.26197194],[2346.0,19.46694558],[2344.7,2.18256273]],[[2346.9,0.04],[2347.3,0.81],[2347.5,1.018432],[2347.6,1.997],[2348.0,10.66858483]]]
["bitfinex","ETHUSD",1750714943528,[[2344.8,10.0],[2344.4,5.05348621],[2344.3,9.17422655],[2344.2,4.26577265],[2344.1,0.59]],[[2345.5,0.8083],[2345.6,1.08083],[2345.7,1.992],[2345.8,10.0],[2345.9,9.72422655]]]
["bitfinex","ETHUSD",1750715041925,[[2346.8,17.73640117],[2346.7,11.48228089],[2346.6,7.12555081],[2346.5,4.26149847],[2346.4,9.08855081]],[[2346.9,0.04],[2347.3,2.81464611],[2347.4,0.7908],[2347.8,1.01909369],[2347.9,9.12855081]]]
["bitfinex","ETHUSD",1750715069990,[[2346.2,1.32246035],[2346.1,4.26237602],[2346.0,11.4574858],[2345.7,6.2130992],[2345.6,9.94930279]],[[2346.8,0.7506],[2346.9,2.31014334],[2347.0,9.15320279],[2347.1,1.95],[2348.1,4.24463592]]]
["bitfinex","ETHUSD",1750715107425,[[2347.4,4.26002763],[2347.3,13.47677336],[2347.2,9.97080279],[2347.0,4.26071838],[2346.8,1.94]],[[2347.9,0.43629257],[2348.0,0.7717],[2348.2,1.01492149],[2348.3,10.0],[2348.4,1.94]]]
["bitfinex","ETHUSD",1750715161920,[[2348.8,6.21258563],[2348.7,13.54072161],[2348.6,2.34778582],[2348.5,5.09002596],[2348.4,0.55]],[[2348.9,0.04],[2349.3,0.7648],[2349.6,1.01481457],[2349.8,11.921],[2350.7,4.22845303]]]
["bitfinex","ETHUSD",1750715228326,[[2346.3,4.2620251],[2346.2,2.90854883],[2346.1,5.15880343],[2346.0,7.146],[2345.9,4.26273582]],[[2346.4,0.39481138],[2346.7,1.01104544],[2346.9,0.8319],[2347.1,11.08144],[2347.5,0.55]]]
["bitfinex","ETHUSD",1750715258724,[[2347.3,7.14],[2347.2,6.17135125],[2347.1,4.26056312],[2346.9,2.68871939],[2346.8,4.2610854]],[[2347.9,0.7536],[2348.0,1.01244066],[2348.1,10.0],[2348.3,0.55],[2349.0,0.56412999]]]
["bitfinex","ETHUSD",1750715303534,[[2348.7,8.51435179],[2348.6,4.25775518],[2348.5,6.95620989],[2335.6,58.54037352],[2219.2,1.15048209]],[[2348.9,0.04],[2349.0,1.01622805],[2349.1,0.7545],[2349.4,10.0],[2349.6,9.15870063]]]
["bitfinex","ETHUSD",1750715377890,[[2347.1,0.04],[2346.1,0.04],[2345.9,10.0],[2345.8,4.26292663],[2345.7,0.7609]],[[2347.2,58.9092585],[2347.3,4.10741746],[2347.5,7.62937999],[2347.6,4.259699],[2347.7,10.80715901]]]
["bitfinex","ETHUSD",1750715433632,[[2345.1,0.04],[2344.5,0.7554],[2344.1,0.04],[2344.0,10.0],[2343.9,6.14938023]],[[2345.2,47.63370063],[2345.3,1.91126158],[2345.6,11.883],[2345.7,4.26316409],[2345.8,0.55729666]]]
["bitfinex","ETHUSD",1750715514609,[[2344.9,0.8102],[2344.5,1.875],[2344.4,4.26541333],[2344.2,13.42445664],[2344.1,0.04]],[[2345.4,12.19286845],[2345.5,0.8041],[2345.7,9.92454259],[2345.8,16.97870063],[2346.0,2.86234259]]]
["bitfinex","ETHUSD",1750715552850,[[2344.1,0.04],[2344.0,0.8167],[2343.7,4.26665225],[2343.6,2.31306644],[2343.5,4.26703885]],[[2344.5,2.82407272],[2344.6,10.0],[2344.7,7.102],[2344.8,1.17891116],[2344.9,0.7765]]]
["bitfinex","ETHUSD",1750715594642,[[2341.8,6.55521948],[2341.7,5.03238598],[2341.4,24.52881398],[2341.3,9.20377516],[2337.7,13.56556053]],[[2342.9,0.04],[2343.0,10.55],[2343.1,7.873],[2343.3,3.0513],[2343.7,10.95742667]]]
["bitfinex","ETHUSD",1750715633557,[[2340.6,2.16449576],[2340.5,7.42088942],[2340.3,0.781],[2340.1,4.31324465],[2340.0,6.60045116]],[[2341.2,14.51047474],[2341.3,0.7538],[2341.6,2.877],[2341.8,4.21937518],[2341.9,7.732]]]
["bitfinex","ETHUSD",1750715682049,[[2342.0,0.7767],[2341.8,5.77331868],[2341.7,2.253],[2341.6,21.95650889],[2341.4,22.12686097]],[[2342.8,1.45263752],[2342.9,17.729],[2343.0,18.127],[2343.1,3.0614],[2345.1,10.97037548]]]
["bitfinex","ETHUSD",1750715708709,[[2344.8,31.11276789],[2344.7,21.02564902],[2344.6,2.172],[2344.5,4.26524059],[2344.3,4.26565702]],[[2344.9,0.04],[2345.9,2.212],[2346.1,10.0],[2346.2,1.1045],[2346.4,7.569]]]
["bitfinex","ETHUSD",1750715761046,[[2344.1,7.343],[2344.0,4.26612968],[2343.9,23.44005552],[2343.8,1.45297413],[2343.7,10.256]],[[2344.3,1.1793],[2344.7,2.105],[2344.9,0.04],[2345.4,10.0],[2345.5,0.55]]]
["bitfinex","ETHUSD",1750715857078,[[2345.6,11.55926954],[2345.5,6.00427647],[2345.4,1.1613],[2345.2,13.43775076],[2344.9,15.64516656]],[[2345.9,0.04],[2346.1,1.1731],[2346.4,10.0],[2346.5,7.86],[2346.8,0.55]]]
["bitfinex","ETHUSD",1750715868115,[[2346.3,8.13154],[2346.2,1.1694],[2346.1,4.26231098],[2346.0,10.0],[2345.9,5.40668549]],[[2346.8,1.0754],[2347.0,1.999],[2347.5,17.286],[2347.9,8.9688303],[2348.0,4.48170905]]]
["bitfinex","ETHUSD",1750715923477,[[2345.6,25.30941913],[2345.5,4.26337381],[2345.4,1.978],[2345.3,9.72373237],[2342.3,13.56556053]],[[2346.4,0.9864],[2346.7,1.978],[2346.8,7.257],[2347.1,8.8453039]]]
["bitfinex","ETHUSD",1750715966240,[[2345.7,165.60200769],[2345.3,7.232],[2345.1,0.8917],[2344.7,4.26493514],[2344.5,4.26522007]],[[2345.8,50.61609993],[2345.9,10.242],[2346.1,1.51163785],[2346.4,4.26195449],[2346.5,0.69966714]]]
["bitfinex","ETHUSD",1750716070237,[[2347.7,0.9662],[2347.6,7.165],[2347.2,6.18331355],[2347.1,4.26056115],[2345.3,2.16238585]],[[2347.9,0.04],[2348.0,0.2226823],[2348.3,0.57336317],[2348.5,11.00913925],[2348.6,2.14052001]]]
["bitfinex","ETHUSD",1750716118103,[[2346.2,0.9324],[2345.7,159.51285724],[2345.6,4.26319103],[2345.5,4.81335887],[2344.9,10.0]],[[2346.8,13.8196],[2346.9,7.142],[2347.1,11.2231],[2347.4,5.31299438],[2347.5,1.12336317]]]
["bitfinex","ETHUSD",1750716175468,[[2358.2,0.55],[2358.1,0.04],[2357.9,3.5935],[2357.5,8.18],[2357.4,10.199]],[[2359.9,1.35899],[2360.0,11.0399],[2360.1,3.1],[2360.4,8.181],[2360.9,10.245]]]
["bitfinex","ETHUSD",1750716204247,[[2364.1,4.22988854],[2363.8,4.23045291],[2363.5,5.83751332],[2363.4,2.846],[2363.2,22.87144282]],[[2364.8,0.005],[2364.9,2.846],[2365.2,1.0319],[2365.3,0.25507946],[2365.8,18.639]]]
["bitfinex","ETHUSD",1750716227210,[[2366.0,4.2264401],[2365.6,1.108],[2365.5,4.22728465],[2365.3,3.968],[2365.2,4.22790451]],[[2367.2,1.59827],[2367.3,5.9827],[2367.4,10.0],[2367.5,10.147],[2367.6,10.128]]]
["bitfinex","ETHUSD",1750716271335,[[2369.8,4.21965574],[2369.7,4.21994058],[2369.4,14.60230648],[2369.1,4.186],[2368.9,4.22136856]],[[2370.2,1.133398],[2370.7,10.0],[2370.8,10.146],[2370.9,4.4367301],[2371.7,4.21639363]]]
["bitfinex","ETHUSD",1750716281712,[[2372.0,4.2158516],[2371.9,10.0],[2371.8,14.91],[2371.0,10.55],[2370.9,4.63446019]],[[2373.5,1.1029],[2374.5,10.131],[2374.6,4.21137239],[2374.8,4.21102311],[2374.9,10.626]]]
["bitfinex","ETHUSD",1750716320877,[[2374.9,1.2672],[2374.7,10.0],[2374.5,1.63202495],[2374.3,7.49203742]],[[2376.6,0.25507946],[2376.8,1.22],[2377.6,10.0],[2378.3,0.63525883],[2378.5,2.12682877]]]
["bitfinex","ETHUSD",1750716333419,[[2376.8,4.20724366],[2376.4,4.20803678],[2376.0,4.2086993],[2375.7,1.2947],[2375.5,14.31648458]],[[2377.9,1.2372],[2378.8,0.55],[2379.6,5.255]]]
["bitfinex","ETHUSD",1750716385201,[[2380.8,14.81312378],[2380.5,4.20078359],[2380.3,4.20114757],[2380.0,0.41090825],[2379.2,1.63202495]],[[2381.5,1.214],[2382.3,0.005],[2382.4,0.036],[2382.6,0.42128705],[2382.7,0.55]]]
["bitfinex","ETHUSD",1750716399565,[[2377.7,0.38125207],[2376.9,4.20708975],[2376.8,1.2673],[2376.7,10.0],[2376.4,1.22392382]],[[2378.8,1.2583],[2378.9,40.0],[2379.2,4.12583],[2379.4,0.42413325],[2379.5,14.21]]]
["bitfinex","ETHUSD",1750716441427,[[2378.1,0.04],[2377.8,4.20555207],[2377.5,4.20599672],[2377.4,10.0],[2375.4,13.32782676]],[[2379.5,2.23032012],[2379.6,10.0],[2379.7,10.099],[2379.8,7.99704977],[2380.0,5.80272404]]]
["bitfinex","ETHUSD",1750716481422,[[2379.7,5.83410878],[2379.6,6.88003742],[2379.5,0.23199365],[2379.4,10.5706],[2379.3,9.34892081]],[[2380.9,1.2093],[2381.7,3.383],[2381.9,10.04],[2382.2,0.41248343],[2382.3,4.20266604]]]
["bitfinex","ETHUSD",1750716494691,[[2387.0,15.49747877],[2386.8,14.48929536],[2386.3,4.19052991],[2386.2,0.5],[2386.1,5.286]],[[2388.9,0.04],[2389.0,0.00647461],[2389.4,0.25653497],[2389.8,10.0],[2389.9,4.15623976]]]
["bitfinex","ETHUSD",1750716518690,[[2384.9,4.19295773],[2384.6,4.19348939],[2384.4,0.55],[2384.3,14.19410309],[2384.2,4.57162231]],[[2386.3,3.982],[2386.9,10.117],[2387.0,4.18937686],[2387.2,4.18915354],[2387.4,10.077]]]
["bitfinex","ETHUSD",1750716566516,[[2390.0,10.068],[2389.6,1.4363],[2389.4,11.41147877],[2389.1,0.04],[2389.0,4.18583385]],[[2391.4,0.6215],[2391.5,10.0],[2391.6,2.06215],[2391.9,0.04],[2392.0,0.005]]]
["bitfinex","ETHUSD",1750716581125,[[2390.1,0.04],[2389.8,0.92555524],[2389.6,14.18468865],[2389.4,0.41710969],[2389.2,15.68217116]],[[2391.3,1.4935],[2391.5,10.0],[2391.6,3.939],[2392.1,24.29052122],[2392.2,4.18038149]]]
["bitfinex","ETHUSD",1750716616372,[[2395.4,14.72466811],[2395.3,4.1748244],[2395.1,4.17509335],[2395.0,4.17535016],[2394.9,1.4236]],[[2395.5,0.005],[2395.9,0.04],[2396.9,0.2903534],[2397.9,10.04],[2398.0,6.931]]]
["bitfinex","ETHUSD",1750716662963,[[2393.1,4.1957898],[2392.9,0.55],[2392.8,1.4877],[2392.4,4.17989593],[2392.1,9.916]],[[2394.5,11.4574],[2394.9,4.21556709],[2395.7,0.43185608]]]
["bitfinex","ETHUSD",1750716686816,[[2403.3,4.16094536],[2403.2,32.012086],[2403.1,24.63802153],[2403.0,4.16142946],[2402.8,4.16176467]],[[2404.7,0.24417184],[2405.6,0.223627]]]
["bitfinex","ETHUSD",1750716717451,[[2409.9,4.14954977],[2409.7,1.6289],[2409.4,4.15033771],[2408.9,4.15116213],[2408.5,0.5]],[[2412.7,0.24417184],[2412.8,10.0],[2412.9,10.0],[2413.0,10.0],[2413.1,5.19]]]
["bitfinex","ETHUSD",1750716751530,[[2408.6,3.0],[2407.7,1.549],[2407.3,4.15403028],[2407.1,22.81804479],[2407.0,4.72634721]],[[2409.8,15.837266],[2409.9,5.67657042],[2410.0,11.131],[2410.3,9.974],[2410.5,0.55]]]
["bitfinex","ETHUSD",1750716774864,[[2403.1,0.2191684],[2401.6,1.6431],[2401.4,10.0],[2401.1,4.16459962],[2400.8,4.38428229]],[[2403.5,1.6304],[2403.6,0.38261269],[2404.0,10.0],[2404.1,20.0],[2404.2,0.55]]]
["bitfinex","ETHUSD",1750716788325,[[2400.9,0.5],[2400.3,10.68410896],[2400.2,4.16626245],[2400.1,0.04],[2400.0,0.55]],[[2402.0,1.5428],[2402.6,10.0],[2402.7,9.998],[2403.1,14.79140273]]]
["bitfinex","ETHUSD",1750716812595,[[2397.9,4.17017256],[2397.8,4.17046868],[2397.4,4.17103304],[2397.1,0.04],[2396.9,10.281]],[[2398.3,0.38011458],[2398.4,1.665],[2398.9,10.016],[2399.5,0.41336806],[2399.6,10.55]]]
["bitfinex","ETHUSD",1750716848202,[[2405.8,5.79087979],[2405.6,4.15682029],[2405.4,11.21439908],[2404.9,4.15815933],[2404.2,4.15930252]],[[2407.4,10.0],[2407.5,5.337266],[2407.9,8.0671338],[2408.1,4.15267876],[2408.2,10.7503811]]]
["bitfinex","ETHUSD",1750716882379,[[2407.3,4.15403148],[2407.2,9.95],[2407.0,1.5947],[2406.8,25.35227478],[2406.6,3.885]],[[2408.7,1.5635],[2409.0,10.0],[2409.4,0.55],[2409.5,9.985],[2409.7,0.42461105]]]
["bitfinex","ETHUSD",1750716905360,[[2408.0,11.46040464],[2407.5,6.99202771]],[[2409.6,1.3187],[2409.9,0.04],[2410.1,10.2217083],[2410.2,3.863]]]
["bitfinex","ETHUSD",1750716962095,[[2403.1,0.04],[2402.3,1.6438],[2402.1,0.04],[2401.7,13.771],[2401.5,11.21439908]],[[2404.2,1.1118],[2404.3,54.131],[2404.4,10.0],[2404.9,0.4184922],[2405.0,4.19489481]]]
["bitfinex","ETHUSD",1750716977943,[[2408.8,4.1514447],[2408.3,9.752],[2408.1,1.6446],[2407.8,3.778],[2407.7,14.14130166]],[[2408.9,0.04],[2409.9,3.818],[2410.0,0.6818],[2410.1,0.2217083]]]
["bitfinex","ETHUSD",1750717020020,[[2403.5,4.16058896],[2403.2,4.16109823],[2403.0,9.655],[2402.9,4.16163084],[2402.8,4.07919844]],[[2403.9,0.04],[2404.3,0.9014],[2404.9,10.04],[2405.1,9.655],[2405.5,4.15718879]]]
["bitfinex","ETHUSD",1750717051056,[[2407.3,9.576],[2407.2,4.15413745],[2407.0,4.15449101],[2406.7,7.7640177],[2406.3,4.15569412]],[[2407.8,1.0613],[2407.9,0.04],[2408.6,10.0],[2408.7,3.61],[2409.0,0.55]]]
["bitfinex","ETHUSD",1750717077204,[[2405.7,4.15676297],[2405.1,4.19780362],[2404.9,4.15817568],[2404.7,4.109],[2403.3,2.04414987]],[[2406.3,4.6203],[2406.7,9.986],[2406.8,9.514],[2407.1,0.40851813],[2407.7,4.15344805]]]
["bitfinex","ETHUSD",1750717102909,[[2401.8,1.5778],[2401.5,4.16406412],[2401.4,11.21439908],[2401.3,3.511],[2401.2,4.16444689]],[[2403.1,1.0613],[2403.3,3.511],[2403.5,9.459],[2403.6,10.0],[2403.7,9.996]]]
["bitfinex","ETHUSD",1750717150783,[[2396.0,4.17359797],[2395.8,5.73206173],[2395.6,5.3007083],[2395.5,15.65989325],[2395.4,10.0]],[[2397.6,10.0],[2397.7,19.424],[2397.8,3.489],[2397.9,14.78340833],[2398.3,4.16963781]]]
["bitfinex","ETHUSD",1750717180373,[[2397.8,6.32558961],[2397.7,4.17063781],[2397.6,3.455],[2397.5,4.17101147],[2397.3,4.64348466]],[[2397.9,0.04],[2398.9,0.04],[2399.1,10.026],[2399.2,12.821],[2400.1,0.25118485]]]
["bitfinex","ETHUSD",1750717196300,[[2400.0,9.32],[2399.9,3.407],[2399.7,12.388753],[2399.6,14.18333187],[2399.3,4.16772805]],[[2400.9,0.04],[2401.2,0.12],[2401.6,10.0],[2401.7,3.407],[2401.9,0.04]]]
["bitfinex","ETHUSD",1750717260678,[[2400.1,0.04],[2399.7,1.6594],[2399.1,2.13933761],[2398.5,14.90576524],[2397.4,2.501]],[[2401.3,0.12],[2401.4,10.0],[2401.7,30.0],[2401.8,13.3],[2402.1,10.0]]]
["bitfinex","ETHUSD",1750717288297,[[2401.5,4.16397333],[2401.4,14.17220465],[2401.3,3.238],[2401.2,1.6196],[2401.1,9.075]],[[2402.5,0.16],[2402.9,10.04],[2403.0,10.0],[2403.1,10.0],[2403.4,9.636]]]
["bitfinex","ETHUSD",1750717306332,[[2402.4,4.16250416],[2402.3,9.997],[2402.2,4.16280024],[2402.1,1.6393],[2402.0,16.41816834]],[[2403.5,0.2],[2404.0,10.0],[2404.1,3.236],[2404.2,9.997],[2404.3,4.2934144]]]
["bitfinex","ETHUSD",1750717364942,[[2412.2,6.67214923],[2412.0,4.14577043],[2411.9,4.14610887],[2411.7,4.14628609],[2411.6,34.69739218]],[[2412.3,0.005],[2412.5,8.38134396],[2412.9,10.7848027]]]
["bitfinex","ETHUSD",1750717389316,[[2421.2,4.13018338],[2420.4,4.47644298],[2420.2,0.81272242],[2420.1,7.19605224],[2420.0,18.879]],[[2421.3,0.2855001],[2421.6,1.5912],[2421.7,0.04129],[2422.9,10.0],[2423.3,0.036]]]
["bitfinex","ETHUSD",1750717403671,[[2420.0,5.04448605],[2419.8,5.24271579],[2419.6,1.53550954],[2419.5,3.87866431],[2419.4,18.909]],[[2421.1,11.6471],[2421.2,30.0],[2421.7,10.0],[2421.9,4.12900335],[2422.0,3.158]]]
["bitfinex","ETHUSD",1750717428407,[[2419.3,0.92338224],[2419.2,4.13342973],[2419.1,5.7591285],[2418.9,4.64090489],[2418.8,6.85959889]],[[2420.3,30.0],[2420.4,10.4397],[2420.5,3.108],[2420.8,10.0],[2420.9,9.929]]]
["bitfinex","ETHUSD",1750717480826,[[2433.8,2.72626791],[2433.6,4.10913872],[2433.4,3.40487184],[2433.1,4.1499451],[2433.0,10.0]],[[2435.5,0.34461821],[2435.6,9.873],[2435.9,13.205],[2436.0,3.03460805]]]
["bitfinex","ETHUSD",1750717499341,[[2432.1,7.45797331],[2431.1,0.04],[2430.1,16.79255845]],[[2433.3,0.55],[2433.4,10.55],[2433.5,39.245728],[2433.7,9.871],[2433.8,10.0]]]
["bitfinex","ETHUSD",1750717523613,[[2433.4,2.0567],[2432.1,9.914],[2431.3,4.11297949]],[[2434.6,0.005],[2436.0,11.3797],[2436.3,13.165],[2436.4,10.0],[2436.5,5.135]]]
["bitfinex","ETHUSD",1750717568627,[[2429.1,0.04],[2428.8,4.11716001],[2428.7,10.0],[2428.6,1.6272],[2428.3,4.388]],[[2430.6,0.34495513],[2431.2,1.5305],[2431.3,10.0],[2431.4,9.884],[2431.9,0.04]]]
["bitfinex","ETHUSD",1750717588503,[[2426.1,4.16180103],[2426.0,1.5356]],[[2427.4,1.6537],[2427.6,10.0],[2427.7,12.095]]]
["bitfinex","ETHUSD",1750717640780,[[2429.1,0.04],[2428.1,0.04],[2427.8,9.887],[2427.1,0.04],[2427.0,4.1201649]],[[2429.2,40.0],[2429.3,10.0],[2429.4,11.0],[2430.1,0.55],[2431.4,2.07740961]]]
["bitfinex","ETHUSD",1750717665638,[[2424.4,0.45646667],[2424.2,1.5533],[2424.1,0.04],[2423.9,4.1254417],[2423.6,9.91]],[[2425.3,30.0],[2425.4,10.0],[2425.5,0.37688874],[2425.8,11.35926742],[2426.2,4.12177941]]]
["bitfinex","ETHUSD",1750717692399,[[2426.3,4.1214391],[2426.1,1.6214],[2425.7,4.12239757],[2425.0,15.20649156],[2424.8,0.5]],[[2427.9,0.04],[2428.1,0.4993],[2428.4,4.11796455],[2428.6,0.55],[2428.7,4.11746484]]]
["bitfinex","ETHUSD",1750717707503,[[2428.1,1.5894],[2426.9,4.12034005],[2426.7,0.57763575],[2426.4,1.737807],[2426.0,8.47335501]],[[2428.9,0.04],[2430.0,1.5526],[2430.3,4.11475539],[2430.5,14.11438476],[2430.9,0.04]]]
["bitfinex","ETHUSD",1750717761004,[[2425.1,0.04],[2424.7,4.134],[2424.2,11.506],[2423.5,4.1698],[2423.4,9.27632419]],[[2425.5,30.0],[2425.6,10.0],[2425.7,11.7645],[2426.4,4.685],[2426.8,9.902]]]
["bitfinex","ETHUSD",1750717790371,[[2430.0,5.6569814],[2429.8,4.11553133],[2429.7,4.058],[2429.5,14.17801166],[2429.3,14.01036052]],[[2430.9,0.04],[2431.2,1.6377]]]
["bitfinex","ETHUSD",1750717804896,[[2431.3,9.892],[2431.1,3.969],[2430.9,1.5171],[2430.6,10.001],[2430.3,15.60011691]],[[2432.1,1.3091],[2432.3,10.66666667],[2432.5,10.220058],[2432.9,10.04],[2433.1,4.519]]]
["bitfinex","ETHUSD",1750717861212,[[2431.5,3.8],[2431.4,1.8970034],[2431.2,9.788],[2431.1,14.371],[2430.9,9.881]],[[2433.1,1.5656],[2433.8,3.8],[2433.9,0.04],[2434.2,9.881],[2434.8,0.5]]]
["bitfinex","ETHUSD",1750717875951,[[2429.1,0.04],[2428.1,0.04],[2427.7,5.628258],[2427.0,4.12018766],[2426.9,19.755]],[[2429.2,51.67802736],[2429.7,3.802],[2430.2,0.49609712],[2430.4,2.08502818],[2430.5,9.887]]]
["bitfinex","ETHUSD",1750717904019,[[2431.1,0.04],[2430.8,5.65578848],[2430.7,4.11402788],[2430.0,16.08335385],[2429.8,11.48549574]],[[2432.0,9.672],[2432.1,30.0],[2432.2,10.0],[2432.4,1.5871],[2432.7,4.1107301]]]
["bitfinex","ETHUSD",1750717928869,[[2432.0,4.11172137],[2431.5,4.11268764],[2431.4,3.677],[2431.3,11.4405],[2431.1,0.55]],[[2432.7,1.6614],[2432.9,0.04],[2433.4,9.607],[2433.5,9.881],[2433.9,3.717]]]
["bitfinex","ETHUSD",1750717974921,[[2428.0,1.5106],[2427.9,17.64277036],[2427.6,4.11916226],[2427.3,4.11968369],[2426.9,10.0]],[[2429.1,10.0],[2429.2,30.0],[2429.3,10.0],[2429.5,9.51],[2429.8,1.6483]]]
["bitfinex","ETHUSD",1750718001456,[[2425.4,1.6457],[2425.3,3.792058],[2425.2,0.007116],[2425.0,9.905],[2424.2,15.61042611]],[[2426.2,9.454],[2426.4,10.0],[2426.5,1.5211],[2427.0,3.572],[2427.3,0.55]]]
["bitfinex","ETHUSD",1750718045971,[[2416.2,0.49999998],[2416.1,0.04],[2415.2,3.61079163],[2415.0,9.937],[2413.9,0.5]],[[2416.7,10.0],[2416.8,30.0],[2416.9,22.976],[2417.4,0.55],[2417.8,0.55]]]
["bitfinex","ETHUSD",1750718072839,[[2411.0,0.1477134],[2410.3,1.5411],[2410.2,0.5],[2410.1,0.04],[2409.7,9.959]],[[2412.3,30.0],[2412.4,10.0],[2412.8,0.55],[2412.9,0.9876],[2413.9,2.0581538]]]
["bitfinex","ETHUSD",1750718098933,[[2412.0,4.14583112],[2411.8,4.14614683],[2411.7,1.41133106],[2411.6,9.967],[2411.5,4.14673625]],[[2412.5,0.5],[2412.9,10.04],[2413.0,10.0],[2413.1,10.0],[2414.0,9.967]]]
["bitfinex","ETHUSD",1750718146852,[[2413.3,1.6158],[2413.1,0.04],[2412.8,9.957],[2412.4,15.16016804]],[[2414.8,10.0],[2414.9,30.0],[2415.0,10.0],[2415.5,11.03],[2415.6,1.6148]]]
["bitfinex","ETHUSD",1750718171420,[[2411.1,0.55],[2410.9,4.14778393],[2410.7,0.21847072],[2410.6,5.66800215],[2410.1,24.90416105]],[[2412.1,30.0],[2412.2,10.758],[2412.6,1.5381],[2412.7,9.968],[2412.9,0.04]]]
["bitfinex","ETHUSD",1750718190755,[[2410.5,0.1150072],[2410.4,4.14860957],[2410.2,4.225],[2410.1,0.59],[2409.9,11.9039]],[[2411.1,10.0],[2411.2,30.0],[2411.7,1.6664],[2411.8,10.0],[2411.9,10.376]]]
["bitfinex","ETHUSD",1750718214787,[[2412.8,6.28576233],[2412.7,4.14471609],[2412.5,8.37199919],[2412.2,10.358],[2412.1,4.14571285]],[[2413.9,10.04],[2414.0,10.356],[2414.2,1.6193],[2414.5,4.227],[2414.8,9.966]]]
["bitfinex","ETHUSD",1750718272775,[[2403.3,0.2240833],[2403.1,0.04],[2402.3,2.5302],[2402.1,0.04],[2401.8,10.0]],[[2403.8,40.336],[2403.9,4.163],[2404.2,10.498],[2404.9,2.07724461],[2405.1,3.32638003]]]
["bitfinex","ETHUSD",1750718287595,[[2403.7,0.21060725],[2403.3,0.2240833],[2403.1,0.04],[2403.0,1.6501],[2402.3,1.0]],[[2403.8,43.32806389],[2404.0,10.321],[2404.1,4.6548],[2404.2,0.55],[2404.5,2.09489094]]]
["bitfinex","ETHUSD",1750718315431,[[2404.8,1.5416],[2404.2,4.15930137],[2404.1,8.29353702],[2403.8,4.71004234],[2403.7,10.21060725]],[[2405.2,10.0],[2405.3,10.286],[2405.9,0.04],[2406.4,4.366],[2407.0,0.4165]]]
["bitfinex","ETHUSD",1750718371099,[[2407.1,0.04],[2407.0,5.76424736],[2406.5,4.70539942]],[[2407.9,10.0],[2408.0,10.121],[2408.7,1.0142],[2408.9,4.366]]]
["bitfinex","ETHUSD",1750718390289,[[2406.1,0.0273],[2405.6,4.15691682],[2405.5,4.012],[2405.4,1.5823],[2405.2,4.16253467]],[[2406.3,30.0],[2406.4,10.055],[2407.0,0.5577],[2407.3,9.989],[2407.6,2.90757196]]]
["bitfinex","ETHUSD",1750718416059,[[2403.8,1.5602],[2403.7,0.21060725],[2403.3,0.2240833],[2403.2,10.001],[2403.1,0.04]],[[2404.2,10.0],[2404.3,30.0],[2404.4,10.0],[2404.5,9.959],[2404.8,0.4854]]]
["bitfinex","ETHUSD",1750718440998,[[2405.0,4.15791397],[2404.9,3.834],[2404.7,2.0609],[2404.5,14.00178354],[2404.3,14.14907319]],[[2405.6,10.0],[2405.7,30.0],[2405.8,10.0],[2405.9,9.851],[2406.4,2.9089709]]]
["bitfinex","ETHUSD",1750718498830,[[2399.3,4.16783262],[2399.1,2.16540492],[2398.6,7.81208259],[2398.5,0.2190833],[2397.9,21.65627197]],[[2399.7,9.616],[2400.2,10.0],[2400.3,3.643],[2400.4,0.741]]]
["bitfinex","ETHUSD",1750718516184,[[2400.1,4.16640949],[2399.8,1.5259],[2399.4,0.98617131],[2399.3,7.81185698],[2399.2,0.55]],[[2400.9,30.0],[2401.5,4.16415187],[2401.9,0.04],[2402.0,4.16333999],[2402.1,10.88125534]]]
["bitfinex","ETHUSD",1750718568860,[[2400.2,1.6597],[2399.6,4.16720067],[2399.5,3.88074568],[2399.4,4.16764951],[2399.3,10.018]],[[2400.5,10.0],[2400.6,9.333],[2401.3,14.224]]]
["bitfinex","ETHUSD",1750718594199,[[2393.4,1.0059],[2392.8,4.399],[2392.5,10.036],[2392.3,4.68000321],[2392.2,2.05889731]],[[2394.5,0.7765],[2394.7,10.0],[2394.9,20.73],[2395.1,10.37412173],[2395.7,8.57323766]]]
["bitfinex","ETHUSD",1750718621996,[[2393.0,4.17884618],[2392.6,4.17955362],[2392.5,1.48090097],[2392.4,2.43950973],[2392.2,4.18023103]],[[2393.8,1.4],[2394.1,10.0],[2394.2,10.37412173],[2396.8,38.53947305],[2513.6,35.8277]]]
["bitfinex","ETHUSD",1750718650402,[[2399.2,2.395],[2399.0,10.027],[2398.9,0.7759],[2398.2,0.5],[2397.4,1.17557279]],[[2399.9,0.04],[2400.8,1.5456],[2401.9,0.04],[2402.7,0.00882421],[2403.3,2.04697503]]]
["bitfinex","ETHUSD",1750718701485,[[2399.5,4.16740292],[2398.7,4.58575005],[2398.6,3.472],[2398.5,9.413],[2398.3,0.7759]],[[2399.9,10.0],[2400.1,1.6316],[2400.8,0.4174],[2400.9,0.04],[2401.3,10.016]]]
["bitfinex","ETHUSD",1750718718885,[[2399.4,4.16766338],[2398.8,0.7759],[2398.7,4.1689168],[2398.6,11.30589449],[2397.9,10.76320577]],[[2400.1,1.6466],[2400.2,10.016],[2400.4,3.473],[2400.8,4.16531942],[2400.9,4.432]]]
["bitfinex","ETHUSD",1750718745250,[[2397.1,0.04],[2396.3,4.17299],[2396.1,4.98930613],[2395.8,7.60493213],[2394.5,6.99585038]],[[2397.3,30.0],[2397.4,19.315],[2397.6,9.19478023],[2397.8,4.1705345],[2400.8,13.12787986]]]
["bitfinex","ETHUSD",1750718803509,[[2393.1,4.99449093],[2392.7,4.7292056],[2392.6,4.17955362],[2392.3,10.55],[2391.9,19.24211492]],[[2394.1,3.318],[2394.6,4.17615031]]]
["bitfinex","ETHUSD",1750718840064,[[2399.8,16.44701391],[2399.7,4.16717687],[2399.5,4.16750828],[2399.3,4.71784127],[2399.2,0.8159]],[[2400.6,0.2216387],[2400.9,0.04],[2401.0,1.6371],[2401.4,10.0],[2401.5,4.16413899]]]
["bitfinex","ETHUSD",1750718850690,[[2399.8,16.33401391],[2399.7,4.16715617],[2399.6,4.16731026],[2399.5,0.8159],[2399.4,0.55]],[[2400.6,0.2216387],[2400.9,1.5804],[2401.7,17.3647925],[2401.8,4.16359741],[2402.1,13.15505713]]]
["bitfinex","ETHUSD",1750718920548,[[2402.8,16.49981122],[2402.7,4.16198443],[2402.6,1.70996196],[2402.5,4.16222542],[2402.4,1.5088]],[[2402.9,0.04],[2403.0,0.2216387],[2403.6,1.5465],[2403.9,0.04],[2404.4,14.15905345]]]
["bitfinex","ETHUSD",1750718938083,[[2404.4,12.84002613],[2404.3,1.70015131],[2404.2,4.15934487],[2404.0,2.957],[2403.9,4.15987294]],[[2405.1,1.6085],[2405.4,10.0],[2405.5,10.0],[2405.6,2.957],[2405.7,10.0]]]
["bitfinex","ETHUSD",1750718969744,[[2403.9,10.14002408],[2403.8,2.889],[2403.4,4.16061684],[2403.3,1.5636],[2403.2,0.55]],[[2404.6,1.5225],[2405.1,10.0],[2405.2,7.86],[2405.5,0.55],[2405.9,4.19661588]]]
["bitfinex","ETHUSD",1750719017626,[[2402.1,0.24447693],[2401.1,11.6125],[2400.4,11.97223771],[2400.2,4.16618899]],[[2402.2,2.1005],[2402.3,19.63305],[2402.6,3.37],[2403.3,12.02096072],[2403.5,4.4]]]
["bitfinex","ETHUSD",1750719047070,[[2399.8,4.16697287],[2399.7,7.38127136],[2399.6,1.6008],[2399.5,8.35],[2399.3,6.92586906]],[[2400.1,1.4],[2400.4,10.0],[2400.5,1.5547],[2400.9,3.308],[2401.0,18.369]]]
["bitfinex","ETHUSD",1750719077850,[[2401.8,4.19864503],[2401.7,4.16371444],[2401.6,6.85888965],[2401.4,8.251],[2401.3,4.16438322]],[[2401.9,0.04],[2402.7,0.03226677],[2403.0,10.2857],[2403.1,10.946],[2403.8,0.73636456]]]
["bitfinex","ETHUSD",1750719151797,[[2402.7,0.5],[2402.6,1.5247],[2402.1,0.34],[2401.8,14.56794503],[2401.7,0.55]],[[2402.9,20.0934],[2403.0,8.038],[2403.4,1.5664],[2403.8,3.129],[2405.5,16.0]]]
["bitfinex","ETHUSD",1750719196024,[[2404.8,2.38205],[2404.3,3.018],[2404.0,7.909],[2403.9,4.15981614],[2403.8,14.15907698]],[[2404.9,0.04],[2405.4,1.5295],[2405.8,10.0],[2405.9,12.05654018],[2406.1,12.62024829]]]
["bitfinex","ETHUSD",1750719217844,[[2403.8,0.5],[2403.6,2.07540358],[2403.1,1.5816],[2402.8,2.419],[2402.6,4.71215436]],[[2403.9,20.040202],[2404.0,7.86],[2404.2,1.6407],[2404.4,2.419],[2404.5,0.51564935]]]
["bitfinex","ETHUSD",1750719276933,[[2403.6,0.31112946],[2403.0,1.5448],[2402.8,6.19813063],[2402.2,4.16277849],[2402.1,0.34]],[[2404.2,2.331],[2404.4,0.55],[2404.7,8.37564935]]]
["bitfinex","ETHUSD",1750719311605,[[2402.9,1.5769],[2402.8,0.31112946],[2402.1,0.34],[2402.0,4.71311231],[2401.9,4.16332382]],[[2403.0,4.0],[2403.1,7.661],[2403.4,2.293],[2403.7,1.5378],[2403.9,9.999]]]
["bitfinex","ETHUSD",1750719332989,[[2402.1,0.34],[2401.4,0.30729085],[2400.9,1.6530656],[2400.2,2.254],[2400.1,0.04]],[[2402.2,43.94655072],[2402.3,4.16283446],[2402.4,7.86],[2402.5,4.16233699],[2402.6,4.34653819]]]
["bitfinex","ETHUSD",1750719377277,[[2396.1,5.23620837],[2395.9,2.02618436],[2395.8,2.231],[2395.7,0.2216387],[2395.5,0.55]],[[2396.2,2.21867942],[2397.1,10.029],[2397.7,1.5278],[2398.5,10.79997216],[2399.4,18.02401921]]]
["bitfinex","ETHUSD",1750719427838,[[2403.8,0.15729085],[2402.9,1.6246],[2402.8,7.503],[2402.1,10.01],[2402.0,4.16314468]],[[2403.9,31.69],[2404.7,0.55],[2404.9,0.34768598],[2405.0,2.185],[2405.2,7.503]]]
["bitfinex","ETHUSD",1750719444278,[[2413.2,2.02127431],[2413.1,10.246]],[[2414.6,4.053],[2414.8,25.02297268],[2414.9,9.999],[2415.1,0.69920253],[2415.8,1.553]]]
["bitfinex","ETHUSD",1750719472827,[[2412.1,0.19729085],[2411.1,1.5647],[2410.7,9.965],[2410.5,7.91739848],[2410.4,4.14867106]],[[2412.2,40.55],[2412.3,9.765],[2412.6,4.14498177],[2412.8,3.769],[2413.3,4.1437331]]]
["bitfinex","ETHUSD",1750719514854,[[2417.8,0.15229085],[2416.7,1.633],[2415.9,3.36],[2415.8,0.5],[2415.7,9.175]],[[2417.9,43.4],[2418.1,9.175],[2418.3,0.7699687],[2418.6,6.13808076],[2418.9,4.17414855]]]
["bitfinex","ETHUSD",1750719548842,[[2417.1,3.521],[2416.8,0.42247923],[2416.7,18.624]],[[2419.0,2.981],[2419.1,1.601],[2419.4,14.07233293],[2419.8,4.13270284],[2419.9,0.04]]]
["bitfinex","ETHUSD",1750719575917,[[2418.7,0.34513689],[2418.6,8.358],[2418.4,1.5526],[2418.3,4.13509075],[2418.2,7.47626074]],[[2419.8,30.0],[2419.9,10.0],[2420.1,0.20372315],[2420.2,2.791],[2420.3,4.13182792]]]
["bitfinex","ETHUSD",1750719620642,[[2415.2,0.55],[2415.1,1.6223],[2414.7,0.55],[2414.6,0.98631],[2414.5,8.297]],[[2415.7,10.0],[2415.9,0.04],[2416.3,2.721],[2416.5,12.81054691],[2416.7,9.9291]]]
["bitfinex","ETHUSD",1750719646581,[[2415.5,1.6496],[2415.2,8.113],[2415.1,0.45828],[2414.5,4.14163941],[2414.4,0.41558247]],[[2416.3,30.0],[2416.4,0.00403581],[2416.8,10.0],[2416.9,10.0],[2417.3,1.52748019]]]
["bitfinex","ETHUSD",1750719676526,[[2415.4,0.55],[2415.3,1.0722],[2415.2,8.099],[2415.1,2.623],[2415.0,4.14067659]],[[2416.5,1.6036],[2416.6,10.0],[2416.7,2.583],[2417.3,8.098],[2417.4,4.13668691]]]
["bitfinex","ETHUSD",1750719722154,[[2419.4,4.13315661],[2419.3,0.55],[2419.2,12.19145989],[2419.1,5.01933],[2418.9,4.13402742]],[[2419.6,0.005],[2419.9,0.04],[2420.1,0.20372315],[2420.3,10.0]]]
["bitfinex","ETHUSD",1750719749387,[[2417.9,8.035],[2417.8,1.6184],[2417.5,2.554],[2417.2,4.13692769],[2417.1,4.1771395]],[[2418.5,0.38461836],[2418.7,1.6664],[2419.0,10.0],[2419.1,7.86],[2419.2,6.68766829]]]
["bitfinex","ETHUSD",1750719766145,[[2417.2,1.6393],[2417.1,0.04],[2416.8,8.021],[2416.7,9.941],[2416.4,0.55]],[[2417.4,0.38616432],[2418.3,11.6314],[2418.4,2.538],[2418.6,7.86],[2421.0,1.244093]]]
["bitfinex","ETHUSD",1750719830068,[[2415.9,12.50511237],[2415.8,4.13939325],[2415.5,2.0661],[2415.4,6.63699615],[2415.1,4.14058595]],[[2416.3,0.03797086],[2416.4,1.5218],[2416.9,2.537],[2417.6,7.952],[2417.8,0.21640347]]]
["bitfinex","ETHUSD",1750719868622,[[2412.2,2.05540761],[2412.1,0.04],[2411.1,0.2599687],[2410.9,1.5403],[2410.4,2.474]],[[2412.8,40.4149],[2413.5,12.432],[2413.7,0.35045457],[2415.0,0.21660108],[2415.1,2.0414488]]]
["bitfinex","ETHUSD",1750719877860,[[2411.6,2.09958467],[2411.5,1.5232],[2411.3,0.55],[2411.2,0.23478368],[2411.1,0.2599687]],[[2412.3,30.0],[2412.4,10.365],[2412.5,9.963],[2413.6,0.29449744],[2414.2,13.17142163]]]
["bitfinex","ETHUSD",1750719945429,[[2414.8,0.55],[2414.6,4.14141337],[2414.2,2.408],[2414.0,8.50045621],[2413.5,11.87302648]],[[2415.8,30.0],[2415.9,0.04],[2416.1,10.0],[2416.3,9.99897086],[2416.8,5.179]]]
["bitfinex","ETHUSD",1750719973233,[[2416.1,0.55],[2416.0,1.5006],[2415.6,2.379],[2415.4,0.21206],[2415.2,4.1403889]],[[2416.8,40.0],[2416.9,2.379],[2417.0,7.776],[2417.2,9.948],[2417.3,0.1699]]]
["bitfinex","ETHUSD",1750720013266,[[2415.1,0.04],[2414.3,1.6286],[2414.1,0.04],[2413.6,2.35],[2413.5,9.947]],[[2415.2,41.93842306],[2415.3,4.90125617],[2415.4,2.35],[2415.5,3.31200244],[2415.7,9.947]]]
["bitfinex","ETHUSD",1750720020930,[[2415.3,0.55],[2415.2,1.6639],[2415.1,0.04],[2414.9,2.351],[2414.8,4.14111854]],[[2416.5,11.43905227],[2416.6,0.1699],[2416.7,13.47839108],[2417.2,2.06661207],[2417.5,21.03142163]]]
["bitfinex","ETHUSD",1750720074616,[[2417.2,1.5109],[2417.1,0.21408],[2417.0,0.55],[2416.4,9.29677774],[2416.3,9.95]],[[2417.9,0.04],[2418.3,0.46919812],[2418.8,10.28477086],[2419.7,9.91938071],[2420.6,0.4149]]]
["bitfinex","ETHUSD",1750720108128,[[2417.1,0.1],[2416.2,9.163],[2416.1,0.65],[2416.0,2.285],[2415.6,4.1396968]],[[2417.2,30.60565067],[2417.5,6.71841726],[2417.7,4.13631605],[2417.9,7.662],[2418.0,4.13567928]]]
["bitfinex","ETHUSD",1750720141423,[[2418.8,7.593],[2418.6,3.8145],[2418.4,0.55],[2418.0,14.07862661],[2417.8,4.13593329]],[[2419.4,30.0],[2419.5,1.5319],[2419.7,2.268],[2419.9,0.14],[2420.0,0.44177554]]]
["bitfinex","ETHUSD",1750720195934,[[2417.3,1.5275],[2417.1,0.14],[2416.2,4.78],[2415.9,9.941],[2415.4,0.4164872]],[[2417.9,30.0],[2418.0,2.237],[2418.1,7.548],[2418.2,0.47378444],[2418.3,0.95683949]]]
["bitfinex","ETHUSD",1750720239582,[[2415.1,0.14],[2414.9,1.5724],[2414.1,0.14],[2413.9,4.14257895],[2413.7,14.08694506]],[[2415.3,10.0],[2415.4,30.0],[2415.5,10.0],[2415.6,9.695],[2415.7,4.13959931]]]
["bitfinex","ETHUSD",1750720291603,[[2422.9,0.55],[2422.8,7.709],[2422.3,3.8495],[2422.2,0.23166],[2422.0,4.12872572]],[[2423.9,0.14],[2424.1,2.266],[2424.4,11.5602],[2424.8,7.709],[2424.9,0.14]]]
["bitfinex","ETHUSD",1750720319239,[[2423.7,1.6112],[2423.2,8.252],[2423.1,2.347],[2423.0,4.12705922],[2422.9,10.14111]],[[2424.4,0.021],[2424.7,2.352],[2424.8,10.0],[2424.9,10.14],[2425.0,14.04372641]]]
["bitfinex","ETHUSD",1750720345420,[[2422.1,0.14],[2421.9,1.6136],[2421.2,7.607],[2421.1,6.55027464],[2421.0,4.13052444]],[[2422.7,2.28],[2422.8,10.0],[2422.9,17.607],[2423.0,4.12721031],[2423.1,4.12698379]]]
["bitfinex","ETHUSD",1750720400186,[[2420.1,0.14],[2419.3,1.5773],[2419.1,0.14],[2418.3,6.3220436],[2418.1,6.29651319]],[[2420.2,60.02288992],[2420.3,4.13173976],[2420.5,3.8228],[2420.6,16.13894407],[2420.7,0.61228886]]]
["bitfinex","ETHUSD",1750720438189,[[2419.1,0.14],[2418.6,1.5906],[2418.1,0.14],[2417.9,0.55],[2417.8,2.18]],[[2419.2,42.18238378],[2419.3,0.61228886],[2419.5,7.464],[2419.6,4.59356258],[2419.7,5.66955608]]]
["bitfinex","ETHUSD",1750720474480,[[2419.1,13.87796875],[2419.0,4.13384805],[2418.7,6.29842074],[2418.5,8.48476951],[2417.2,5.166]],[[2419.2,0.00238378],[2420.2,0.5731222],[2420.3,10.0],[2420.4,11.462],[2420.5,2.164]]]
["bitfinex","ETHUSD",1750720492909,[[2420.9,7.957],[2420.8,1.6071],[2420.6,2.145],[2420.2,4.13187553],[2420.0,4.13212356]],[[2421.5,10.0],[2421.6,30.0],[2421.7,0.53645553],[2421.8,11.6511],[2421.9,0.14]]]
["bitfinex","ETHUSD",1750720540831,[[2421.1,1.5361],[2421.0,1.1524],[2420.4,4.37669126],[2420.2,4.13182268],[2420.0,4.13217565]],[[2421.9,10.14],[2422.0,3.6578],[2422.2,4.63054871],[2422.4,4.12814465],[2422.5,7.358]]]
["bitfinex","ETHUSD",1750720571856,[[2421.9,0.55],[2421.8,0.93771],[2421.7,0.55],[2421.6,8.8271],[2421.4,6.2348297]],[[2422.7,11.5576],[2422.8,2.105],[2422.9,0.14],[2423.3,10.0],[2423.4,11.45249703]]]
["bitfinex","ETHUSD",1750720602870,[[2424.6,9.4168],[2424.5,2.087],[2424.4,0.21072],[2424.0,4.1253313],[2423.9,4.12554151]],[[2424.7,0.005],[2425.4,1.5589],[2425.5,0.2199687],[2425.6,0.20983088],[2425.8,10.005]]]
["bitfinex","ETHUSD",1750720631023,[[2424.6,0.55],[2424.5,1.6298],[2424.4,4.67471617],[2424.2,4.1250425],[2424.1,7.282]],[[2424.7,0.005],[2424.9,0.14],[2425.5,0.2199687],[2425.6,0.20983088]]]
["bitfinex","ETHUSD",1750720684043,[[2424.7,7.257],[2424.5,1.64],[2424.4,2.057],[2424.3,0.55],[2423.8,14.03974781]],[[2424.9,0.095],[2425.2,1.5781],[2425.5,0.2199687],[2425.6,0.20983088],[2425.7,20.0]]]
["bitfinex","ETHUSD",1750720728796,[[2429.1,0.14],[2428.1,1.6934],[2428.0,0.55],[2427.6,4.11921288],[2427.4,4.11959249]],[[2429.2,42.58634083],[2429.5,13.1719276],[2429.6,4.11604628],[2430.0,4.11524157],[2572.8,0.23524527]]]
["bitfinex","ETHUSD",1750720758083,[[2424.1,0.22978203],[2423.1,1.6684],[2422.7,0.2226964],[2422.2,2.409],[2422.1,0.14]],[[2424.2,65.68007156],[2424.3,4.12492158],[2424.5,4.12465203],[2424.6,5.49865648],[2424.7,4.12424087]]]
["bitfinex","ETHUSD",1750720784146,[[2418.1,0.14],[2417.4,1.5288],[2417.1,0.14],[2416.9,0.55],[2416.3,4.13851081]],[[2418.2,46.89005746],[2418.3,0.1964132],[2418.4,12.0020159],[2418.5,1.03400291],[2418.7,14.78619182]]]
["bitfinex","ETHUSD",1750720811487,[[2419.5,0.55],[2419.4,1.6449],[2419.3,2.34],[2418.6,4.349],[2418.5,1.19953922]],[[2419.9,0.14],[2420.6,12.34],[2420.9,0.14],[2421.0,1.6318],[2421.8,1.242866]]]
["bitfinex","ETHUSD",1750720862487,[[2417.3,0.15447693],[2417.1,0.14],[2416.6,1.5086],[2416.1,0.3636221],[2415.4,11.17169871]],[[2417.4,40.0],[2417.6,3.819],[2417.7,7.499],[2417.8,10.66369606],[2418.0,0.54538427]]]
["bitfinex","ETHUSD",1750720882849,[[2418.9,0.55],[2418.8,1.6144],[2418.5,0.21644],[2418.2,2.196],[2417.6,4.37545755]],[[2419.3,12.196],[2419.4,9.944],[2419.8,7.494],[2419.9,0.14],[2420.0,2.0557176]]]
["bitfinex","ETHUSD",1750720921971,[[2423.9,1.5545],[2423.8,2.188],[2423.3,0.8016],[2422.7,15.2713575]],[[2424.9,0.14],[2425.5,2.188],[2425.8,0.2236221],[2425.9,0.14],[2426.1,10.0]]]
["bitfinex","ETHUSD",1750720936636,[[2426.7,0.55],[2426.6,1.5531],[2426.5,4.12101794],[2426.0,4.12197066],[2425.7,13.59876626]],[[2426.9,0.09],[2427.7,1.5122],[2427.9,0.14],[2428.0,2.175],[2428.3,0.2236221]]]
["bitfinex","ETHUSD",1750720998725,[[2425.6,10.348],[2425.5,1.5907],[2424.3,10.0],[2424.2,15.25586103],[2424.1,0.47812456]],[[2425.9,0.14],[2426.9,1.5251],[2427.4,2.196],[2427.9,0.14]]]
["bitfinex","ETHUSD",1750721023292,[[2425.5,7.482],[2425.3,0.55],[2425.2,1.6514],[2425.1,2.211],[2424.8,1.13234]],[[2425.9,0.14],[2426.2,10.0],[2426.3,14.12150695],[2426.4,11.4351],[2426.5,4.12116964]]]
["bitfinex","ETHUSD",1750721049641,[[2426.8,8.8033],[2426.5,1.6392],[2426.4,2.177],[2425.8,5.32623602]],[[2426.9,0.09],[2427.3,1.5359],[2427.7,10.0],[2427.8,2.177],[2427.9,0.14]]]
["bitfinex","ETHUSD",1750721126112,[[2424.4,1.6648],[2424.2,0.75721],[2423.9,2.186],[2423.8,7.474],[2423.6,4.12608543]],[[2425.0,10.0],[2425.1,30.0],[2425.2,10.0],[2425.3,2.186],[2425.4,4.12313786]]]
["bitfinex","ETHUSD",1750721144315,[[2422.9,3.30094516],[2422.6,1.6067],[2422.3,7.468],[2422.1,2.326],[2422.0,0.55]],[[2423.1,10.0],[2423.2,40.0],[2423.3,2.186],[2423.4,10.0],[2423.5,4.12634787]]]
["bitfinex","ETHUSD",1750721175317,[[2424.0,1.6356],[2423.5,2.181],[2423.4,0.20721],[2422.9,9.915],[2422.7,10.0]],[[2424.6,2.02831],[2424.8,10.2831],[2424.9,0.55970809],[2425.0,2.181],[2425.1,0.20464935]]]
["bitfinex","ETHUSD",1750721221327,[[2423.5,1.578],[2423.3,0.55],[2423.1,0.20791],[2423.0,2.155],[2422.8,4.12730583]],[[2423.9,0.54502059],[2424.3,2.155],[2424.4,7.86],[2424.6,7.411],[2424.8,1.6287]]]
["bitfinex","ETHUSD",1750721258447,[[2424.3,1.2542],[2424.2,1.5546],[2424.1,9.496],[2423.9,4.12548017],[2423.4,15.90605679]],[[2425.1,1.5724],[2425.2,0.59774201],[2425.4,10.0],[2425.5,2.132],[2425.6,0.63383073]]]
["bitfinex","ETHUSD",1750721292422,[[2425.5,0.55],[2425.4,7.335],[2425.1,2.115],[2425.0,1.79968793],[2424.9,9.908]],[[2425.9,1.3421],[2426.1,0.40335689],[2426.4,0.59774201],[2426.6,10.0],[2426.7,6.23590713]]]
["bitfinex","ETHUSD",1750721352046,[[2425.7,0.55],[2425.6,8.3027],[2425.5,2.082],[2425.3,4.12318762],[2424.9,4.12386146]],[[2426.4,0.96561788],[2426.6,10.0],[2426.7,8.8932],[2426.9,0.09],[2427.1,7.64993316]]]
["bitfinex","ETHUSD",1750721385666,[[2425.1,1.0385],[2425.0,2.065],[2424.9,8.721098],[2424.7,0.88078],[2424.2,4.78]],[[2425.8,30.55953323],[2425.9,10.0],[2426.0,0.57145917],[2426.1,11.0385],[2426.2,2.065]]]
["bitfinex","ETHUSD",1750721401488,[[2425.0,1.02069],[2424.9,7.233],[2424.8,2.046],[2424.7,0.55],[2424.4,4.12462213]],[[2425.7,0.49496657],[2425.9,10.0],[2427.7,0.21566973],[2427.8,17.22757039],[2557.8,7.364]]]
["bitfinex","ETHUSD",1750721468090,[[2423.3,1.0026],[2422.9,7.174],[2422.8,2.01],[2422.7,0.55],[2422.6,4.12771054]],[[2423.9,1.41722023],[2424.0,10.0],[2424.1,2.01],[2424.2,1.36144886],[2424.4,7.174]]]
["bitfinex","ETHUSD",1750721499438,[[2422.3,0.9735],[2422.1,0.14],[2421.8,9.14],[2421.6,10.469],[2421.5,4.12966962]],[[2422.6,1.2926],[2422.7,10.0],[2422.8,1.994],[2423.0,1.005],[2423.1,7.147]]]
["bitfinex","ETHUSD",1750721516594,[[2422.7,0.9706],[2422.3,0.55],[2422.1,9.253],[2421.9,4.12893164],[2421.3,4.12997427]],[[2423.5,10.0],[2423.6,30.0],[2423.7,2.9004],[2423.8,4.12577464],[2423.9,0.413]]]
["bitfinex","ETHUSD",1750721544704,[[2422.2,0.9997],[2422.1,0.14],[2421.6,19.011],[2421.3,4.67998474],[2421.1,4.27028595]],[[2422.9,10.0],[2423.1,14.22860035],[2423.2,7.86],[2423.3,5.68866469],[2423.6,0.55]]]
["bitfinex","ETHUSD",1750721615032,[[2424.7,0.55],[2424.1,1.933],[2424.0,11.17636711]],[[2424.9,0.14],[2425.9,1.0373],[2426.1,10.0],[2427.0,2.03945812],[2427.1,4.12016371]]]
["bitfinex","ETHUSD",1750721631237,[[2425.7,0.9028],[2425.5,7.039],[2425.4,1.933],[2425.2,4.67335072],[2425.0,4.12367686]],[[2425.9,0.14],[2426.6,10.9746],[2426.7,1.933],[2426.8,7.86],[2426.9,0.09]]]
["bitfinex","ETHUSD",1750721661526,[[2425.1,7.021],[2425.0,0.9046],[2424.9,2.07155451],[2424.8,0.55],[2424.7,6.0462019]],[[2425.9,0.27847],[2426.0,10.8627],[2426.1,1.922],[2434.5,0.467],[2438.4,17.97074684]]]
["bitfinex","ETHUSD",1750721729458,[[2419.5,0.7882],[2419.2,1.913],[2419.1,0.09],[2418.9,4.68409667],[2417.8,13.15121221]],[[2420.5,10.0],[2420.6,11.002],[2420.7,4.76005754],[2420.8,9.931],[2429.2,0.071]]]
["bitfinex","ETHUSD",1750721752541,[[2421.8,1.69732],[2421.6,6.04149835],[2421.5,7.026],[2421.4,4.12969741],[2421.1,14.13034157]],[[2421.9,0.14],[2422.7,0.41041876],[2422.9,0.34099762],[2423.0,11.912],[2423.5,19.01133651]]]
["bitfinex","ETHUSD",1750721777208,[[2422.8,1.91],[2422.7,0.55],[2422.6,0.8229],[2422.4,4.12806698],[2422.3,12.17718359]],[[2422.9,0.14],[2423.6,1.17216048],[2423.8,10.0],[2423.9,2.05],[2424.5,7.019]]]
["bitfinex","ETHUSD",1750721827489,[[2421.0,0.7637],[2420.6,1.911],[2420.1,17.169],[2419.3,9.03404968],[2419.2,4.1335921]],[[2421.6,1.911],[2421.8,8.2202],[2422.0,4.91312011]]]
["bitfinex","ETHUSD",1750721859921,[[2419.7,0.8178],[2419.2,0.55],[2419.1,14.19438788],[2419.0,8.938],[2418.8,14.13419399]],[[2420.2,2.12343023],[2420.3,0.20230232],[2420.5,7.027],[2420.6,10.0],[2420.7,4.91540995]]]
["bitfinex","ETHUSD",1750721889345,[[2420.5,0.7792],[2420.3,0.55],[2420.1,1.909],[2419.9,15.93531862],[2419.7,14.13267926]],[[2421.2,30.0],[2421.3,11.1909],[2421.4,1.909],[2421.5,7.021],[2421.6,0.7695]]]
["bitfinex","ETHUSD",1750721923008,[[2421.5,0.7896],[2421.1,1.905],[2421.0,0.55],[2420.9,7.011],[2420.6,10.0]],[[2421.8,30.0],[2421.9,0.14],[2422.0,0.8074],[2422.3,4.3369885],[2422.4,10.0]]]
["bitfinex","ETHUSD",1750721984470,[[2421.4,0.972055],[2421.3,1.77355],[2421.2,1.897],[2421.1,7.0],[2421.0,4.13052456]],[[2422.2,13.43875898],[2422.3,0.7812],[2422.4,6.997],[2422.8,7.86],[2422.9,0.14]]]
["bitfinex","ETHUSD",1750722002516,[[2422.1,1.892],[2422.0,0.7899],[2421.9,0.55],[2421.7,6.991],[2421.6,4.12948122]],[[2422.7,30.0],[2422.8,0.8025],[2422.9,0.14],[2423.1,10.0],[2423.5,4.12630166]]]
["bitfinex","ETHUSD",1750722084208,[[2422.3,8.837],[2422.1,0.55],[2422.0,0.7776],[2421.8,10.0],[2421.5,4.1296658]],[[2422.8,0.8297],[2422.9,0.14],[2423.3,10.0],[2423.4,1.879]]]
["bitfinex","ETHUSD",1750722106043,[[2426.8,10.1768],[2426.7,4.12076379],[2426.5,4.12103637],[2426.4,10.0],[2426.3,8.98670714]],[[2426.9,0.09],[2427.5,0.8181],[2427.9,0.14],[2428.1,0.41589797],[2428.4,0.20808319]]]
["bitfinex","ETHUSD",1750722129609,[[2426.4,3.1738],[2426.3,0.749],[2426.1,6.94],[2426.0,0.4118489],[2425.7,14.27038434]],[[2426.9,0.09],[2427.9,2.005],[2428.2,10.0],[2428.3,0.2236221],[2428.4,10.11547431]]]
["bitfinex","ETHUSD",1750722173362,[[2426.8,9.349],[2426.6,10.0],[2426.4,14.02625281],[2426.2,5.40126612],[2425.9,13.12182235]],[[2426.9,0.09],[2427.3,0.7788],[2427.9,10.14],[2428.0,2.27005075],[2428.2,4.1182915]]]
["bitfinex","ETHUSD",1750722240041,[[2431.0,0.8135]],[[2432.4,0.2568],[2432.9,2.449],[2433.2,10.20119511],[2433.3,7.826],[2433.7,9.888]]]
["bitfinex","ETHUSD",1750722256191,[[2429.4,0.55],[2429.3,8.5435],[2429.2,4.11647554],[2429.1,4.25674382],[2428.9,12.409]],[[2430.4,10.0],[2430.5,0.2409],[2430.6,2.409],[2431.1,12.11017418],[2431.2,10.30678645]]]
["bitfinex","ETHUSD",1750722286241,[[2431.3,0.55],[2431.2,8.4457],[2431.0,4.11343844],[2430.8,4.11373844],[2430.7,10.0]],[[2431.9,2.456],[2432.4,0.40636806],[2432.6,10.0],[2432.7,18.1856],[2435.0,16.0]]]
["bitfinex","ETHUSD",1750722346281,[[2428.1,0.14],[2427.4,1.3581],[2427.2,7.414],[2427.1,0.14],[2427.0,4.12016113]],[[2428.2,40.74882235],[2428.3,2.201],[2428.5,0.40747504],[2428.7,0.86437227],[2428.8,4.11728379]]]
["bitfinex","ETHUSD",1750722375759,[[2427.2,0.8207],[2427.1,0.14],[2426.5,10.0],[2426.4,4.12123476],[2426.3,4.1214702]],[[2427.6,30.0],[2427.7,10.628287],[2428.0,0.6617],[2428.3,4.11812079],[2428.4,2.113]]]
["bitfinex","ETHUSD",1750722406464,[[2428.9,4.95573113],[2428.8,0.6008147],[2428.7,0.49621306],[2428.6,4.96193397],[2428.5,4.11773062]],[[2429.8,9.894],[2430.1,0.8042]]]
["bitfinex","ETHUSD",1750722465319,[[2430.7,5.94027491],[2430.6,11.75207863],[2430.5,1.0103],[2430.2,4.11486378],[2429.9,27.1656354]],[[2430.9,0.14],[2431.5,9.891],[2431.7,1.41716418],[2431.9,0.14],[2432.5,4.11108465]]]
["bitfinex","ETHUSD",1750722499785,[[2432.0,0.55],[2431.9,11.60598844],[2431.7,5.12314616],[2431.4,4.11279243],[2431.1,28.03418731]],[[2432.9,2.67554342],[2433.0,0.9945],[2433.1,10.0],[2433.5,9.883],[2434.4,4.338]]]
["bitfinex","ETHUSD",1750722527131,[[2430.5,0.55],[2430.4,1.23154128],[2430.3,11.52765968],[2430.2,0.7878],[2430.1,4.25499094]],[[2431.3,2.147],[2431.4,0.7425],[2432.2,14.11151899],[2432.3,13.99234725],[2432.4,8.35051821]]]
["bitfinex","ETHUSD",1750722587465,[[2427.2,0.55],[2427.1,0.14],[2427.0,0.7726],[2426.8,11.48064654],[2425.3,7.43504868]],[[2427.8,0.7413],[2427.9,10.0],[2428.0,2.127],[2428.2,7.36],[2428.4,0.41159164]]]
["bitfinex","ETHUSD",1750722620157,[[2428.5,7.335],[2428.4,0.7569],[2427.8,14.11879658],[2427.6,15.81696689],[2426.8,3.22700726]],[[2429.3,10.0],[2429.4,2.06363],[2429.5,10.6363],[2429.7,2.40913],[2430.1,0.42121738]]]
["bitfinex","ETHUSD",1750722661629,[[2429.1,8.0778],[2428.8,0.55],[2428.6,0.7321],[2428.4,4.11787547],[2428.3,10.0]],[[2429.6,2.097],[2429.9,10.14],[2430.0,0.8014],[2430.4,4.11468918],[2430.5,4.5203696]]]
["bitfinex","ETHUSD",1750722717742,[[2428.7,0.86392],[2428.6,0.8322],[2428.4,0.55],[2428.2,10.0],[2428.1,4.92]],[[2429.3,2.064],[2429.5,10.0],[2429.6,0.7911],[2430.1,4.11516317],[2430.3,6.72668873]]]
["bitfinex","ETHUSD",1750722750481,[[2428.1,8.5562],[2427.9,4.1187694],[2427.8,4.11894302],[2427.6,4.78],[2427.5,15.81728434]],[[2428.7,2.046],[2428.9,9.899],[2429.1,0.7953],[2429.6,7.217],[2429.7,7.86]]]
["bitfinex","ETHUSD",1750722767840,[[2428.8,7.198],[2428.5,0.8344],[2428.3,0.55],[2428.2,0.86077],[2428.1,4.11844002]],[[2429.3,0.7791],[2429.4,10.32286],[2429.5,3.2286],[2429.7,0.41738276],[2429.8,9.898]]]
["bitfinex","ETHUSD",1750722841249,[[2426.2,7.137],[2426.1,8.207125],[2425.3,1.994],[2425.1,0.14],[2424.9,4.78]],[[2426.9,30.0],[2427.0,10.0],[2427.1,9.79581106],[2427.2,10.0],[2427.3,13.07124111]]]
["bitfinex","ETHUSD",1750722844775,[[2426.1,4.935525],[2426.0,0.8406],[2425.8,0.2236221],[2425.6,4.12260275],[2425.5,7.136]],[[2426.5,1.994],[2426.7,0.41538803],[2426.8,0.8522],[2426.9,10.0],[2427.1,9.44433083]]]
["bitfinex","ETHUSD",1750722902158,[[2424.3,0.8658],[2424.1,0.14],[2423.9,7.111],[2423.7,4.67579743],[2423.6,14.12608329]],[[2424.9,11.76600392],[2425.1,10.7704458],[2425.2,3.19540897],[2425.4,7.111],[2425.6,4.12271079]]]
["bitfinex","ETHUSD",1750722939193,[[2424.2,7.903],[2423.8,4.12566978],[2423.7,4.67588473],[2423.6,4.78],[2423.5,1.962]],[[2424.6,10.0],[2424.7,9.913],[2424.8,1.962],[2425.1,1.76721555],[2425.2,12.71028424]]]
["bitfinex","ETHUSD",1750723009697,[[2424.5,0.7619],[2424.4,0.55],[2424.1,7.205],[2424.0,1.938],[2423.9,4.12551865]],[[2425.1,10.7733],[2425.2,1.938],[2425.4,12.37587095],[2425.5,9.907],[2425.7,0.58746825]]]
["bitfinex","ETHUSD",1750723062296,[[2425.1,0.7738],[2424.9,7.035],[2424.6,4.12437573],[2424.5,0.55],[2424.4,4.12468747]],[[2425.4,10.0],[2425.5,30.0],[2425.6,2.34814909],[2425.7,10.0],[2425.8,10.0]]]
["bitfinex","ETHUSD",1750723080453,[[2426.8,7.028],[2426.4,0.7877],[2426.1,4.67177145],[2426.0,1.919],[2425.9,18.90212171]],[[2427.0,10.0],[2427.1,11.86544949],[2427.2,0.8048],[2427.6,0.79393378],[2427.7,0.67036242]]]
["bitfinex","ETHUSD",1750723080650,[[2426.7,7.026],[2426.4,0.7877],[2426.1,4.67177145],[2426.0,4.12198575],[2425.9,14.78]],[[2427.0,10.0],[2427.1,11.86544949],[2427.2,0.8048],[2427.6,0.79393378],[2427.7,0.67036242]]]
["bitfinex","ETHUSD",1750723081158,[[2426.7,7.026],[2426.4,0.7877],[2426.2,4.12166596],[2426.1,0.55],[2426.0,4.12198575]],[[2427.0,10.0],[2427.1,11.86544949],[2427.2,0.8048],[2427.6,0.2037],[2427.7,0.67036242]]]
["bitfinex","ETHUSD",1750723081478,[[2426.7,7.026],[2426.4,0.7877],[2426.1,4.67176052],[2426.0,4.12198575],[2241.9,0.56163912]],[[2427.0,10.0],[2427.1,11.86544949],[2427.2,0.8048],[2427.6,0.2037],[2427.7,0.67036242]]]
["bitfinex","ETHUSD",1750723081774,[[2426.7,7.026],[2426.4,0.7877],[2426.2,4.12165636],[2426.1,0.55],[2426.0,4.12198575]],[[2427.0,10.0],[2427.1,11.86544949],[2427.2,0.8048],[2427.6,0.2037],[2427.7,0.67036242]]]
["bitfinex","ETHUSD",1750723082173,[[2425.8,1.19160384],[2425.5,4.78],[2425.4,6.60816643],[2425.0,4.12359815],[2424.7,4.12417793]],[[2426.8,30.0],[2427.0,10.0],[2427.1,11.86544949],[2427.5,0.59023378],[2427.6,12.18301259]]]
["bitfinex","ETHUSD",1750723082471,[[2425.4,6.60816643],[2425.0,4.12359815]],[[2426.8,30.0],[2427.0,10.0],[2427.1,11.86544949],[2427.5,0.59023378],[2427.6,12.18301259]]]
["bitfinex","ETHUSD",1750723082472,[[2425.9,0.7847],[2425.4,4.68921673],[2425.2,4.12331684],[2425.0,1.919],[2424.9,4.12382656]],[[2426.3,10.0],[2426.4,10.29139025],[2427.0,0.59023378],[2427.1,2.33475924],[2427.3,4.79024444]]]
["bitfinex","ETHUSD",1750723082636,[[2425.9,7.8097],[2425.4,5.23921673],[2425.3,4.12317472],[2425.0,11.919],[2424.9,4.12382656]],[[2426.3,11.919],[2426.4,10.29139025],[2427.0,0.59023378],[2427.1,0.41575924],[2427.3,4.79024444]]]
["bitfinex","ETHUSD",1750723082838,[[2425.9,7.8097],[2425.4,4.68921673],[2425.3,4.12317472],[2425.0,11.919],[2424.9,4.12382656]],[[2426.3,11.919],[2426.4,10.29139025],[2427.0,0.59023378],[2427.1,0.41575924],[2427.3,4.79024444]]]
["bitfinex","ETHUSD",1750723083038,[[2425.9,7.8097],[2425.4,4.68921673],[2425.3,4.12317472],[2425.0,1.919],[2424.9,4.12382656]],[[2426.3,11.919],[2426.4,10.29139025],[2427.0,0.59023378],[2427.1,0.41575924],[2427.3,4.79024444]]]
["bitfinex","ETHUSD",1750723083238,[[2425.9,7.8097],[2425.4,4.68921673],[2425.3,4.12317472],[2425.0,1.919],[2424.9,4.12382656]],[[2426.3,11.919],[2426.4,10.29139025],[2427.0,0.59023378],[2427.1,7.44075924],[2427.3,4.79024444]]]
["bitfinex","ETHUSD",1750723083439,[[2425.9,7.8097],[2425.5,4.12285711],[2425.4,0.56628558],[2425.3,4.12317472],[2425.0,16.04268736]],[[2426.3,11.919],[2426.4,10.29139025],[2427.0,0.59023378],[2427.1,7.44075924],[2427.3,0.67036242]]]
["bitfinex","ETHUSD",1750723083659,[[2425.9,7.8097],[2425.6,4.12265857],[2425.4,4.68930237],[2425.1,14.03148879],[2425.0,11.919]],[[2426.3,11.919],[2426.4,0.7607],[2426.7,9.53069025],[2427.0,0.59023378],[2427.1,7.44075924]]]
["bitfinex","ETHUSD",1750723083886,[[2425.9,11.93186988],[2425.7,4.12237053],[2425.4,5.23928621],[2425.1,14.03150309],[2425.0,11.919]],[[2426.7,9.53069025],[2427.0,0.59023378],[2427.1,7.44075924]]]
["bitfinex","ETHUSD",1750723083887,[[2425.9,11.93186988],[2425.7,4.12237053],[2425.4,5.23928621],[2425.1,14.03150309],[2425.0,11.919]],[[2426.7,0.7776],[2427.0,19.53069025],[2427.1,0.41575924],[2427.3,0.59023378],[2427.6,8.0637]]]
["bitfinex","ETHUSD",1750723084070,[[2426.0,1.74318699],[2425.9,7.8097],[2425.8,4.12230869],[2425.5,1.919],[2425.4,10.56628558]],[[2426.6,1.919],[2426.8,10.0],[2426.9,0.9176],[2427.0,9.53069025],[2427.1,0.41575924]]]
["bitfinex","ETHUSD",1750723084389,[[2426.1,4.91390579],[2426.0,1.74318699],[2425.9,7.025],[2425.6,4.12267233],[2425.5,1.919]],[[2426.6,1.919],[2426.8,10.0],[2426.9,0.14],[2427.0,9.53069025],[2427.1,1.19335924]]]
["bitfinex","ETHUSD",1750723084538,[[2426.3,0.7922],[2426.1,4.12168344],[2426.0,1.74318699],[2425.9,7.025],[2425.8,10.0]],[[2426.6,1.919],[2426.9,0.14],[2427.1,1.19335924],[2427.3,9.53069025],[2427.6,8.0637]]]
["bitfinex","ETHUSD",1750723084740,[[2426.4,0.55],[2426.3,4.91358773],[2426.1,4.12168344],[2426.0,1.19318699],[2425.9,7.025]],[[2426.9,2.059],[2427.1,1.19335924],[2427.3,9.53069025],[2427.6,8.0637],[2427.7,7.48301561]]]
["bitfinex","ETHUSD",1750723084961,[[2426.5,7.57035877],[2426.4,0.55],[2426.3,4.91358773],[2426.1,4.12168344],[2426.0,1.19318699]],[[2426.9,2.059],[2427.1,1.19335924],[2427.3,19.53069025],[2427.6,0.2037],[2427.7,7.48301561]]]
["bitfinex","ETHUSD",1750723085134,[[2426.5,7.57035877],[2426.4,0.55],[2426.3,4.91358773],[2426.1,4.12168344],[2426.0,1.19318699]],[[2426.9,0.14],[2427.1,0.41575924],[2427.2,10.0],[2427.3,19.53069025],[2427.6,0.2037]]]
["bitfinex","ETHUSD",1750723085340,[[2426.6,0.7922],[2426.5,7.57035877],[2426.4,0.55],[2426.3,4.12138773],[2426.2,4.12163051]],[[2426.9,0.14],[2427.0,1.919],[2427.1,0.41575924],[2427.2,10.0],[2427.3,10.30829025]]]
["bitfinex","ETHUSD",1750723085637,[[2426.6,0.7922],[2426.5,7.57035877],[2426.4,4.67131523],[2426.2,4.12163051],[2424.3,8.25168777]],[[2426.9,0.14],[2427.0,1.919],[2427.1,0.41575924],[2427.2,10.0],[2427.3,10.30829025]]]
["bitfinex","ETHUSD",1750723085865,[[2426.6,0.7922],[2426.5,11.69140409],[2426.4,4.67129988],[2426.0,5.31507394],[2425.7,4.12248528]],[[2426.9,0.14],[2427.0,1.919],[2427.1,0.41575924],[2427.2,10.0],[2427.3,10.30829025]]]
["bitfinex","ETHUSD",1750723086066,[[2426.6,0.7922],[2426.5,7.57035877],[2426.4,0.55],[2426.3,4.12146056],[2426.0,3.11218699]],[[2426.9,0.14],[2427.0,1.919],[2427.1,0.41575924],[2427.2,10.0],[2427.3,10.30829025]]]
["bitfinex","ETHUSD",1750723086343,[[2426.6,0.7922],[2426.5,7.57035877],[2426.4,0.55],[2426.3,4.12146056],[2426.2,4.12163306]],[[2426.9,0.14],[2427.0,1.919],[2427.1,0.41575924],[2427.2,10.0],[2427.3,10.30829025]]]
["bitfinex","ETHUSD",1750723086558,[[2426.6,0.7922],[2426.5,7.57035877],[2426.4,4.67130424],[2426.2,4.12163306],[2419.7,25.8160581]],[[2426.9,0.14],[2427.0,1.919],[2427.1,0.41575924],[2427.2,10.0],[2427.3,10.30829025]]]
["bitfinex","ETHUSD",1750723087170,[[2426.6,0.7922],[2426.5,7.57035877],[2426.4,4.67130424],[2426.2,4.12163306],[2421.6,48.0]],[[2426.9,0.14],[2427.0,1.919],[2427.1,0.41575924],[2427.2,10.0],[2427.3,10.30829025]]]
["bitfinex","ETHUSD",1750723087480,[[2426.6,0.7922],[2426.5,7.57035877],[2426.4,4.67130424],[2426.2,4.12163306],[2423.9,5.64726271]],[[2426.9,0.14],[2427.0,1.919],[2427.1,0.41575924],[2427.2,10.0],[2427.3,10.30829025]]]
["bitfinex","ETHUSD",1750723088076,[[2426.6,0.7922],[2426.5,7.57035877],[2426.4,4.67130424],[2426.2,4.12163306],[2424.0,5.64726271]],[[2426.9,0.14],[2427.0,1.919],[2427.1,0.41575924],[2427.2,10.0],[2427.3,10.30829025]]]
["bitfinex","ETHUSD",1750723088766,[[2426.6,0.7922],[2426.5,7.57035877],[2426.4,4.67130424],[2426.2,4.12163306],[2424.7,3.24534001]],[[2426.9,0.14],[2427.0,1.919],[2427.1,0.41575924],[2427.2,10.0],[2427.3,10.30829025]]]
["bitfinex","ETHUSD",1750723089076,[[2426.6,0.7922],[2426.5,7.57035877],[2426.4,0.55],[2426.3,4.12142919],[2426.1,4.12178606]],[[2426.9,0.14],[2427.0,1.919],[2427.1,0.41575924],[2427.2,10.0],[2427.3,10.30829025]]]
["bitfinex","ETHUSD",1750723089651,[[2425.5,4.12283337],[2425.4,0.56628558],[2424.9,0.40774815],[2424.5,4.12441543],[2424.4,3.24534001]],[[2426.8,10.7686],[2426.9,9.67069025],[2427.0,1.919],[2427.1,1.00599302],[2427.5,7.022]]]
["bitfinex","ETHUSD",1750723089866,[[2425.6,12.40058975],[2425.1,14.03150169],[2425.0,1.919],[2424.7,4.12421334],[2424.5,4.12441543]],[[2426.3,10.0],[2426.4,30.0],[2426.5,9.53069025],[2426.6,0.7686],[2426.7,12.04392902]]]
["bitfinex","ETHUSD",1750723090187,[[2425.6,8.2779119],[2425.5,4.12276631],[2425.4,0.55],[2425.3,4.12313797],[2425.1,14.03150169]],[[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.6,0.7686],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723090571,[[2425.6,8.2779119],[2425.4,4.12294619],[2425.3,4.12313797],[2425.1,9.908],[2424.9,4.12374675]],[[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.6,0.7686],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723090875,[[2425.7,7.022],[2425.6,1.2559119],[2425.4,4.67294619],[2425.3,4.12313797],[2425.1,9.908]],[[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.6,0.7686],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723091183,[[2425.7,7.84979119],[2425.6,5.37853232],[2425.4,4.67297623],[2425.1,14.03143378],[2425.0,11.919]],[[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.6,0.7686],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723091683,[[2425.7,7.84979119],[2425.6,1.2559119],[2425.5,4.12281333],[2425.4,4.67297623],[2425.1,14.03143378]],[[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.6,0.7686],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723092181,[[2425.7,7.84979119],[2425.6,5.37859167],[2425.4,4.67297623],[2425.1,14.03143378],[2240.9,0.58780992]],[[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.6,0.7686],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723092381,[[2425.7,7.84979119],[2425.6,5.37859167],[2425.4,4.67297623],[2425.1,14.03143378],[2422.4,10.4877736]],[[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.6,0.7686],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723092543,[[2425.7,7.84979119],[2425.6,5.37859167],[2425.4,4.67297623],[2425.1,14.03143378],[2424.1,3.38534001]],[[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.6,0.7686],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723093086,[[2425.7,7.84979119],[2425.6,5.37859167],[2425.4,4.67297623],[2425.1,14.03143378],[2424.1,0.14]],[[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.6,0.7686],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723093243,[[2425.7,7.84979119],[2425.6,5.37859167],[2425.4,4.67297623],[2425.1,14.03143378],[2424.1,3.38534001]],[[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.6,0.7686],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723094284,[[2425.7,7.84979119],[2425.6,1.2559119],[2425.5,4.12279575],[2425.4,4.67297623],[2425.1,14.03143378]],[[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.6,0.7686],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723094484,[[2425.7,7.84979119],[2425.6,5.37859969],[2425.4,4.67297623],[2425.1,14.03143378],[2424.2,3.24534001]],[[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.6,0.7686],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723094778,[[2425.7,7.84979119],[2425.6,1.2559119],[2425.4,0.55],[2425.3,4.12310906],[2425.1,9.908]],[[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.6,0.7686],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723095077,[[2425.7,7.84979119],[2425.6,1.2559119],[2425.4,0.55],[2425.3,4.12314108],[2425.2,4.1233642]],[[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.6,0.7686],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723095378,[[2425.7,7.84979119],[2425.6,1.2559119],[2425.4,4.67302605],[2425.2,4.12336662],[2424.6,4.12436442]],[[2426.2,0.7712],[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723095680,[[2425.7,0.82779119],[2425.6,1.2559119],[2425.4,4.67302605],[2425.2,4.12336662],[2425.0,10.0]],[[2426.2,0.7712],[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723095879,[[2425.8,7.021],[2425.6,1.2559119],[2425.4,0.55],[2425.3,4.12312276],[2425.2,4.12336662]],[[2426.2,0.7712],[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723096483,[[2425.8,7.021],[2425.6,1.2559119],[2425.4,4.6730113],[2425.2,4.12336662],[2420.7,48.0]],[[2426.2,0.7712],[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723096869,[[2425.8,7.021],[2425.6,1.2559119],[2425.5,4.12284114],[2425.4,0.55],[2425.3,4.12318475]],[[2426.2,0.7712],[2426.3,1.919],[2426.4,10.0],[2426.5,9.53069025],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723097182,[[2425.8,7.021],[2425.6,5.37859353],[2425.4,4.67297763],[2425.1,15.95050979],[2424.8,9.53069025]],[[2426.3,1.919],[2426.5,0.7609],[2426.7,2.04392902],[2426.8,9.53069025],[2427.5,11.14152894]]]
["bitfinex","ETHUSD",1750723097398,[[2425.8,7.021],[2425.6,1.2559119],[2425.4,4.67297763],[2425.1,15.95050979],[2425.0,10.0]],[[2426.3,1.919],[2426.4,10.0],[2426.5,0.7609],[2426.7,2.04392902],[2426.8,9.53069025]]]
["bitfinex","ETHUSD",1750723097884,[[2425.8,7.021],[2425.6,1.2559119],[2425.5,4.12278143],[2425.4,4.67297763],[2425.1,15.95050979]],[[2426.3,1.919],[2426.4,10.0],[2426.5,0.7609],[2426.7,2.04392902],[2426.8,9.53069025]]]
["bitfinex","ETHUSD",1750723098083,[[2425.8,7.021],[2425.6,1.2559119],[2425.5,4.12278143],[2425.4,0.55],[2425.3,4.12315713]],[[2426.3,1.919],[2426.4,10.0],[2426.5,0.7609],[2426.7,2.04392902],[2426.8,9.53069025]]]
["bitfinex","ETHUSD",1750723098283,[[2425.8,7.021],[2425.6,1.2559119],[2425.4,4.67295374],[2425.2,4.12334224],[2425.1,11.827]],[[2426.3,1.919],[2426.4,10.0],[2426.5,0.7609],[2426.7,2.04392902],[2426.8,9.53069025]]]
["bitfinex","ETHUSD",1750723098783,[[2425.8,7.021],[2425.6,1.2559119],[2425.4,4.67295374],[2425.3,4.12318093],[2425.1,11.827]],[[2426.3,1.919],[2426.4,10.0],[2426.5,0.7609],[2426.7,2.04392902],[2426.8,9.53069025]]]
["bitfinex","ETHUSD",1750723098959,[[2425.8,7.021],[2425.6,1.2559119],[2425.5,4.1228418],[2425.4,0.55],[2425.3,4.12318093]],[[2426.3,1.919],[2426.4,10.0],[2426.5,0.7609],[2426.7,2.04392902],[2426.8,9.53069025]]]
["bitfinex","ETHUSD",1750723099360,[[2425.8,7.021],[2425.6,1.2559119],[2425.4,4.67295846],[2425.3,4.12318093],[2423.8,8.18237172]],[[2426.3,1.919],[2426.4,10.0],[2426.5,0.7609],[2426.7,2.04392902],[2426.8,9.53069025]]]
["bitfinex","ETHUSD",1750723099982,[[2425.8,7.021],[2425.6,1.2559119],[2425.4,4.67295846],[2425.3,4.12318093],[2424.1,3.38534001]],[[2426.3,1.919],[2426.4,10.0],[2426.5,0.7609],[2426.7,2.04392902],[2426.8,9.53069025]]]
["bitfinex","ETHUSD",1750723100146,[[2425.6,0.787],[2425.2,10.0],[2425.1,9.908],[2424.8,4.53187933],[2424.5,9.53069025]],[[2426.3,1.919],[2426.4,10.0],[2426.5,0.7609],[2426.7,2.04392902],[2426.8,9.53069025]]]
["bitfinex","ETHUSD",1750723100353,[[2425.9,7.02],[2425.6,0.787],[2425.4,4.12301869],[2425.2,14.12333032],[2425.1,11.82]],[[2426.2,0.8167],[2426.3,1.919],[2426.5,10.0],[2426.7,2.04392902],[2426.8,10.12092403]]]
["bitfinex","ETHUSD",1750723100652,[[2425.9,7.02],[2425.6,0.787],[2425.4,4.12301869],[2425.3,4.12319733],[2425.2,10.0]],[[2426.2,0.8167],[2426.3,1.919],[2426.5,10.0],[2426.7,2.04392902],[2426.8,9.53069025]]]
["bitfinex","ETHUSD",1750723100865,[[2425.9,7.02],[2425.6,0.787],[2425.4,4.12301869],[2425.3,4.12319733],[2425.2,10.55]],[[2426.2,0.8167],[2426.3,1.919],[2426.5,10.0],[2426.7,2.04392902],[2426.8,9.53069025]]]
["bitfinex","ETHUSD",1750723101066,[[2425.9,7.02],[2425.6,0.787],[2425.5,4.12277813],[2425.4,4.12301869],[2425.2,10.55]],[[2426.3,11.919],[2426.4,0.8167],[2426.6,10.0],[2426.7,2.04392902],[2426.8,9.53069025]]]
["bitfinex","ETHUSD",1750723101267,[[2425.9,7.02],[2425.6,0.787],[2425.5,4.12277813],[2425.4,4.12301869],[2425.2,10.55]],[[2426.3,11.919],[2426.4,0.8167],[2426.7,2.04392902],[2426.8,9.53069025],[2554.9,7.364]]]
["bitfinex","ETHUSD",1750723101484,[[2425.9,7.02],[2425.6,0.787],[2425.4,4.12297318],[2425.3,4.12314016],[2425.2,10.55]],[[2426.3,11.919],[2426.4,0.8167],[2426.7,2.04392902],[2426.8,9.53069025],[2427.3,5.79917211]]]
["bitfinex","ETHUSD",1750723102069,[[2425.9,7.02],[2425.6,0.787],[2425.5,4.12282898],[2425.4,4.12300641],[2425.2,10.55]],[[2426.3,11.919],[2426.4,0.8167],[2426.7,2.04392902],[2426.8,9.53069025],[2427.3,1.6793395]]]
["bitfinex","ETHUSD",1750723102381,[[2425.9,7.02],[2425.6,4.90969037],[2425.4,4.12300641],[2425.2,10.55],[2422.6,14.6612736]],[[2426.3,11.919],[2426.4,0.8167],[2426.7,2.04392902],[2426.8,9.53069025],[2427.0,9.905]]]
["bitfinex","ETHUSD",1750723102661,[[2425.9,7.02],[2425.6,0.787],[2425.2,10.55],[2422.6,14.6612736]],[[2426.3,11.919],[2426.4,0.8167],[2426.7,2.04392902],[2426.8,9.53069025],[2427.0,9.905]]]
["bitfinex","ETHUSD",1750723102662,[[2425.9,7.02],[2425.6,0.787],[2425.5,4.12281229],[2425.3,4.12313587],[2425.2,10.55]],[[2426.3,11.919],[2426.4,0.8167],[2426.7,2.04392902],[2426.8,9.53069025],[2427.0,9.905]]]
["bitfinex","ETHUSD",1750723103193,[[2425.9,7.02],[2425.6,0.787],[2425.4,4.12298127],[2425.2,14.67331108],[2425.1,11.82]],[[2426.3,11.919],[2426.4,0.8167],[2426.7,2.04392902],[2426.8,9.53069025],[2427.0,9.905]]]
["bitfinex","ETHUSD",1750723103366,[[2425.9,7.02],[2425.6,0.787],[2425.3,4.12316221],[2425.2,14.67331108],[2425.1,11.82]],[[2426.3,13.19257],[2426.4,0.8167],[2426.7,2.04392902],[2426.8,9.53069025],[2427.0,9.905]]]
["bitfinex","ETHUSD",1750723103555,[[2425.9,7.02],[2425.6,0.787],[2425.4,4.12302016],[2425.2,14.67331108],[2425.1,11.82]],[[2426.3,13.19257],[2426.4,0.8167],[2426.7,2.04392902],[2426.8,9.53069025],[2427.0,9.905]]]
["bitfinex","ETHUSD",1750723104103,[[2425.9,7.02],[2425.6,0.787],[2425.4,4.12302016],[2425.3,4.12319446],[2425.2,10.55]],[[2426.3,13.19257],[2426.4,0.8167],[2426.7,2.04392902],[2426.8,9.53069025],[2427.0,9.905]]]
["bitfinex","ETHUSD",1750723105093,[[2425.9,7.02],[2425.6,0.787],[2425.4,4.12302016],[2425.2,14.67331037],[2420.1,0.14]],[[2426.3,13.19257],[2426.4,0.8167],[2426.7,2.04392902],[2426.8,9.53069025],[2427.0,9.905]]]
["bitfinex","ETHUSD",1750723105463,[[2425.9,7.02],[2425.6,0.787],[2425.4,4.12302016],[2425.3,4.12319825],[2425.2,10.55]],[[2426.3,13.19257],[2426.4,0.8167],[2426.7,2.04392902],[2426.8,9.53069025],[2427.0,9.905]]]
["bitfinex","ETHUSD",1750723105787,[[2425.9,7.02],[2425.6,0.787],[2425.4,4.12302016],[2425.2,4.67330636],[2424.9,10.0]],[[2426.3,13.19257],[2426.4,0.8167],[2426.7,2.04392902],[2426.8,9.53069025],[2427.0,9.905]]]
["bitfinex","ETHUSD",1750723106290,[[2425.9,7.02],[2425.6,0.787],[2425.4,4.12302016],[2425.3,4.12319556],[2425.2,0.55]],[[2426.3,13.19257],[2426.4,0.8167],[2426.7,2.04392902],[2426.8,9.53069025],[2427.0,9.905]]]
["bitfinex","ETHUSD",1750723106670,[[2425.9,7.02],[2425.6,0.787],[2425.4,4.12302016],[2425.3,4.12319556],[2425.2,0.55]],[[2426.3,11.919],[2426.4,0.8167],[2426.7,2.04392902],[2426.8,9.53069025],[2427.0,9.905]]]
["bitfinex","ETHUSD",1750723106879,[[2424.8,0.8085],[2424.5,4.12452753],[2424.1,7.51057025],[2423.8,4.55667502],[2423.7,4.56160842]],[[2426.2,40.0],[2426.3,11.919],[2426.4,9.53069025],[2426.7,2.04392902],[2427.0,14.02542558]]]
["bitfinex","ETHUSD",1750723107195,[[2425.2,0.8085],[2425.1,4.12346948],[2425.0,4.67367452],[2424.9,7.017],[2424.7,4.12414591]],[[2426.1,0.827],[2426.2,10.0],[2426.3,11.919],[2426.4,9.53069025],[2426.7,2.71429144]]]
["bitfinex","ETHUSD",1750723107392,[[2425.2,0.8085],[2425.1,4.12346948],[2425.0,0.55],[2424.9,11.14083647],[2424.6,10.0]],[[2426.1,0.827],[2426.3,11.919],[2426.4,9.53069025],[2426.7,2.71429144],[2426.9,0.73023378]]]
["bitfinex","ETHUSD",1750723107558,[[2425.2,0.8085],[2425.0,4.67363955],[2424.9,7.017],[2424.8,4.12399743],[2424.6,10.0]],[[2426.1,0.827],[2426.2,10.0],[2426.3,1.919],[2426.4,9.53069025],[2426.7,2.71429144]]]
["bitfinex","ETHUSD",1750723107778,[[2425.2,0.8085],[2425.1,4.12353434],[2425.0,0.55],[2424.9,11.14085706],[2424.6,14.1243544]],[[2426.1,0.827],[2426.2,10.0],[2426.3,1.919],[2426.4,9.53069025],[2426.7,2.71429144]]]
["bitfinex","ETHUSD",1750723108114,[[2425.3,0.55],[2425.2,4.93184743],[2425.0,4.12369374],[2424.9,7.017],[2424.7,4.12420035]],[[2426.1,0.827],[2426.2,10.0],[2426.3,11.919],[2426.4,9.53069025],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723108313,[[2425.4,0.54818474],[2425.3,0.55],[2425.2,4.93184743],[2425.0,4.12369374],[2424.9,7.017]],[[2426.1,0.827],[2426.2,10.0],[2426.3,1.919],[2426.4,9.53069025],[2426.7,2.04392902]]]
["bitfinex","ETHUSD",1750723108519,[[2425.5,7.016],[2425.4,0.54818474],[2425.3,0.55],[2425.2,4.93184743],[2425.0,4.12369374]],[[2426.0,11.913],[2426.1,0.827],[2426.3,10.0],[2426.4,9.53069025],[2426.7,9.05992902]]]
["bitfinex","ETHUSD",1750723108723,[[2425.6,0.55],[2425.5,7.016],[2425.4,0.54818474],[2425.2,4.93178277],[2424.8,0.41637438]],[[2426.0,10.0],[2426.1,2.74],[2426.6,9.53069025],[2426.7,2.04392902],[2426.9,7.156]]]
["bitfinex","ETHUSD",1750723108880,[[2425.6,0.55],[2425.5,7.016],[2425.4,0.54818474],[2425.2,0.8085],[2425.1,4.12343103]],[[2426.0,10.0],[2426.1,2.74],[2426.6,9.53069025],[2426.7,2.6341628],[2426.9,7.156]]]
["bitfinex","ETHUSD",1750723109214,[[2425.5,7.016],[2425.2,0.8085],[2425.0,0.55],[2424.8,4.12392768],[2424.5,6.03745523]],[[2426.0,10.0],[2426.1,2.74],[2426.2,9.53069025],[2426.7,3.30452522],[2426.9,7.156]]]
["bitfinex","ETHUSD",1750723109717,[[2425.0,0.55],[2424.8,4.12395071],[2424.6,4.12426125],[2424.3,8.31978341],[2423.7,4.12577487]],[[2425.9,0.827],[2426.0,10.0],[2426.1,1.913],[2426.2,9.53069025],[2426.3,0.59023378]]]
["bitfinex","ETHUSD",1750723109893,[[2425.5,7.015],[2425.0,1.82589507],[2424.8,4.12395071],[2424.7,1.913],[2424.6,4.12426125]],[[2425.9,2.101],[2426.0,10.0],[2426.1,1.913],[2426.2,9.53069025],[2426.3,0.59023378]]]
["bitfinex","ETHUSD",1750723110094,[[2424.8,0.8085],[2424.5,4.12454289],[2424.3,10.23285874],[2424.0,4.12535139],[2423.5,3.24534001]],[[2425.9,2.101],[2426.0,10.0],[2426.1,1.913],[2426.3,0.59023378]]]
["bitfinex","ETHUSD",1750723110095,[[2424.8,0.8085],[2424.5,4.12454289],[2424.3,10.23285874],[2424.0,4.12535139],[2423.5,3.24534001]],[[2425.7,0.827],[2425.8,49.53069025],[2425.9,11.274],[2426.0,10.0],[2426.1,1.913]]]
["bitfinex","ETHUSD",1750723110298,[[2424.9,7.015],[2424.4,0.8085],[2424.3,8.31985874],[2424.2,1.913],[2424.1,4.2651191]],[[2425.4,0.827],[2425.5,10.0],[2425.6,1.913],[2425.8,9.53069025],[2425.9,1.86423378]]]
["bitfinex","ETHUSD",1750723110512,[[2424.9,7.015],[2424.4,0.8085],[2424.3,8.31985874],[2424.2,6.0380628],[2424.1,0.14]],[[2425.4,0.827],[2425.5,10.0],[2425.6,1.913],[2425.8,9.53069025],[2425.9,1.86423378]]]
["bitfinex","ETHUSD",1750723110712,[[2425.0,7.015],[2424.5,4.12454212],[2424.4,0.8085],[2424.3,8.31985874],[2424.2,1.913]],[[2425.4,0.827],[2425.5,10.0],[2425.6,1.913],[2425.8,9.53069025],[2425.9,1.274]]]
["bitfinex","ETHUSD",1750723110899,[[2425.0,7.015],[2424.4,4.93315519],[2424.3,8.31985874],[2424.2,1.913],[2424.1,0.14]],[[2425.4,0.827],[2425.5,10.0],[2425.6,1.913],[2425.8,9.53069025],[2425.9,1.274]]]
["bitfinex","ETHUSD",1750723111099,[[2425.0,7.015],[2424.4,4.93315519],[2424.3,4.19501275],[2424.2,6.03802156],[2424.1,0.14]],[[2425.4,0.827],[2425.5,10.0],[2425.6,1.913],[2425.8,9.53069025],[2425.9,1.274]]]
["bitfinex","ETHUSD",1750723111278,[[2425.0,7.015],[2424.4,5.48315519],[2424.3,4.19501275],[2424.2,6.03802156],[2424.1,10.14]],[[2425.4,0.827],[2425.5,10.0],[2425.6,1.913],[2425.8,9.53069025],[2425.9,1.274]]]
["bitfinex","ETHUSD",1750723111822,[[2425.0,7.015],[2424.4,5.48315519],[2424.3,8.31987786],[2424.2,1.913],[2424.1,10.14]],[[2425.4,0.827],[2425.5,10.0],[2425.6,1.913],[2425.8,9.53069025],[2425.9,1.274]]]
["bitfinex","ETHUSD",1750723112020,[[2425.0,7.015],[2424.5,4.12455693],[2424.4,1.3585],[2424.3,8.31987786],[2424.2,1.913]],[[2425.4,0.827],[2425.5,10.0],[2425.6,1.913],[2425.8,9.53069025],[2425.9,1.274]]]
["bitfinex","ETHUSD",1750723112222,[[2425.0,7.015],[2424.6,4.12438688],[2424.4,5.48322336],[2424.3,4.19501275],[2424.2,1.913]],[[2425.4,0.827],[2425.5,10.0],[2425.6,1.913],[2425.8,9.53069025],[2425.9,1.274]]]
["bitfinex","ETHUSD",1750723112386,[[2425.0,7.015],[2424.5,4.12447648],[2424.4,1.3585],[2424.3,8.31986871],[2424.2,1.913]],[[2425.4,0.827],[2425.5,10.0],[2425.6,1.913],[2425.8,9.53069025],[2425.9,1.274]]]
["bitfinex","ETHUSD",1750723112582,[[2425.0,7.015],[2424.5,4.12447648],[2424.4,5.48322671],[2424.3,4.19501275],[2424.2,1.913]],[[2425.4,0.827],[2425.5,10.0],[2425.6,1.913],[2425.8,9.53069025],[2425.9,1.274]]]
["bitfinex","ETHUSD",1750723113218,[[2425.0,7.015],[2424.5,4.12447648],[2424.4,1.3585],[2424.3,8.31987487],[2424.2,1.913]],[[2425.4,0.827],[2425.5,10.0],[2425.6,1.913],[2425.8,9.53069025],[2425.9,1.274]]]
["bitfinex","ETHUSD",1750723113420,[[2424.2,0.8085],[2424.1,0.14],[2423.4,1.913],[2423.1,4.26691861],[2422.9,13.65794856]],[[2424.9,10.0],[2425.0,40.0],[2425.2,10.0],[2425.3,9.53069025],[2425.6,3.1735962]]]
["bitfinex","ETHUSD",1750723113621,[[2424.1,0.14],[2423.7,0.8085],[2423.3,4.12659943],[2423.1,0.14],[2423.0,1.913]],[[2424.4,0.827],[2424.5,40.0],[2424.6,9.53069025],[2424.8,1.913],[2424.9,10.0]]]
["bitfinex","ETHUSD",1750723113787,[[2424.1,0.14],[2423.3,4.12659943],[2423.1,0.14],[2423.0,1.913]],[[2424.4,0.827],[2424.5,40.0],[2424.6,9.53069025],[2424.9,10.0]]]
["bitfinex","ETHUSD",1750723113788,[[2424.2,0.8085],[2424.1,0.14],[2423.9,7.015],[2423.8,4.12565864],[2423.3,4.12652036]],[[2424.4,1.913],[2424.5,10.0],[2424.6,0.827],[2424.9,9.53069025],[2425.3,11.0827]]]
["bitfinex","ETHUSD",1750723113982,[[2424.1,0.14],[2424.0,0.8085],[2423.9,7.015],[2423.6,4.12606231],[2423.4,4.1263936]],[[2424.4,1.913],[2424.5,10.41889136],[2424.6,0.827],[2424.9,9.53069025],[2425.3,1.0827]]]
["bitfinex","ETHUSD",1750723114401,[[2424.1,0.14],[2424.0,0.8085],[2423.9,7.015],[2423.2,4.53605348],[2423.1,0.14]],[[2424.6,0.827],[2424.9,9.53069025],[2425.3,1.0827],[2426.5,5.151],[2426.6,4.12103064]]]
["bitfinex","ETHUSD",1750723114716,[[2424.1,0.93635],[2424.0,0.8085],[2423.9,11.14052234],[2423.7,4.12591094],[2423.4,4.12638545]],[[2424.6,2.74],[2424.8,10.0],[2424.9,9.53069025],[2425.3,1.0827],[2425.4,7.47397708]]]
["bitfinex","ETHUSD",1750723115104,[[2424.1,0.93635],[2423.8,0.8085],[2423.7,4.12591909],[2423.5,4.1262302],[2422.6,8.30115279]],[[2424.6,2.74],[2424.8,10.0],[2424.9,9.53069025],[2425.3,1.0827],[2425.4,8.73457328]]]
["bitfinex","ETHUSD",1750723115287,[[2424.1,0.93635],[2423.8,0.8085],[2423.7,4.12591909],[2422.6,8.30115279]],[[2424.6,2.74],[2424.8,10.0],[2424.9,9.53069025],[2425.3,1.0827],[2425.4,8.73457328]]]
["bitfinex","ETHUSD",1750723115288,[[2424.1,0.14],[2423.9,7.014],[2423.8,4.12566402],[2423.7,0.8173],[2423.6,4.12605662]],[[2424.6,2.74],[2424.8,10.0],[2424.9,9.53069025],[2425.3,1.0827],[2425.4,8.73457328]]]
["bitfinex","ETHUSD",1750723115628,[[2424.1,0.14],[2423.9,7.014],[2423.7,4.94313227],[2423.6,4.12605662],[2423.2,10.40931859]],[[2424.6,2.74],[2424.8,10.0],[2424.9,9.53069025],[2425.3,1.0827],[2425.4,8.73457328]]]
["bitfinex","ETHUSD",1750723115843,[[2424.1,0.14],[2423.9,7.014],[2423.7,0.8173],[2422.6,8.30114409],[2422.4,9.53069025]],[[2424.5,10.0],[2424.6,12.27069025],[2425.0,0.67036242],[2425.3,1.0827],[2425.4,8.06421086]]]
["bitfinex","ETHUSD",1750723116004,[[2424.1,0.14],[2423.9,7.014],[2423.7,0.8173],[2423.0,10.0],[2422.6,8.30114409]],[[2424.5,10.0],[2424.6,12.68390348],[2425.0,0.67036242],[2425.3,1.0827],[2425.4,8.06421086]]]
["bitfinex","ETHUSD",1750723116318,[[2424.1,0.14],[2423.9,7.014],[2423.7,0.8173],[2423.5,4.12624969],[2423.3,4.1266007]],[[2424.5,10.0],[2424.6,12.68390348],[2425.0,0.67036242],[2425.3,1.0827],[2425.4,12.18730363]]]
["bitfinex","ETHUSD",1750723116517,[[2424.1,0.14],[2423.9,7.014],[2423.7,0.8173],[2423.2,4.12672426],[2422.5,9.53069025]],[[2424.5,10.0],[2424.6,12.68390348],[2425.0,0.67036242],[2425.3,1.0827],[2425.4,8.06421086]]]
["bitfinex","ETHUSD",1750723116716,[[2424.1,0.14],[2423.9,7.014],[2423.7,0.8173],[2422.5,9.53069025]],[[2424.5,10.0],[2424.6,12.68390348],[2425.0,0.67036242],[2425.3,1.0827],[2425.4,8.06421086]]]
["bitfinex","ETHUSD",1750723116717,[[2424.1,0.14],[2423.9,7.014],[2423.7,0.8173],[2423.3,4.12656701],[2423.1,6.17992684]],[[2424.5,10.0],[2424.6,12.68390348],[2425.0,0.67036242],[2425.2,4.12346025],[2425.3,1.0827]]]
["bitfinex","ETHUSD",1750723116918,[[2424.1,0.14],[2423.9,7.014],[2423.7,0.8173],[2423.4,0.55],[2423.3,4.12656701]],[[2424.5,10.0],[2424.6,12.68390348],[2424.7,0.20847429],[2425.0,0.67036242],[2425.2,4.12346025]]]
["bitfinex","ETHUSD",1750723117122,[[2424.1,0.14],[2423.5,0.8173],[2423.4,0.55],[2423.2,14.12671639],[2423.1,0.14]],[[2424.2,0.8142],[2424.3,19.53069025],[2424.4,30.0],[2424.5,10.0],[2424.6,2.32621323]]]
["bitfinex","ETHUSD",1750723117424,[[2424.1,0.14],[2423.7,7.015],[2423.5,0.8173],[2423.4,0.55],[2423.2,14.12671639]],[[2424.2,0.8142],[2424.3,19.53069025],[2424.6,2.32621323],[2425.8,4.95618357],[2425.9,1.48976913]]]
["bitfinex","ETHUSD",1750723117620,[[2424.1,0.14],[2423.3,0.7703],[2423.0,1.913],[2422.7,14.03457625],[2422.6,4.58283136]],[[2424.2,40.8142],[2424.3,19.53069025],[2424.6,2.99657565],[2425.0,7.47397708],[2425.2,4.6734095]]]
["bitfinex","ETHUSD",1750723117928,[[2424.1,0.14],[2423.5,7.015],[2423.3,0.7703],[2423.0,1.913],[2422.7,9.907]],[[2424.2,40.8142],[2424.3,9.53069025],[2424.6,3.45555273],[2425.0,7.47397708],[2425.2,4.6734095]]]
["bitfinex","ETHUSD",1750723117929,[[2424.1,0.14],[2423.5,7.015],[2423.3,0.7703],[2423.0,1.913],[2422.7,9.907]],[[2424.2,40.8142],[2424.3,9.53069025],[2424.6,3.45555273],[2425.0,7.015],[2425.2,0.55]]]
["bitfinex","ETHUSD",1750723118121,[[2424.1,0.14],[2423.5,7.015],[2423.3,0.7703],[2423.0,2.463],[2422.7,9.907]],[[2424.2,40.8142],[2424.3,9.53069025],[2424.6,3.45555273],[2425.0,7.60523378],[2425.1,4.12356575]]]
["bitfinex","ETHUSD",1750723118313,[[2424.1,0.14],[2423.5,7.015],[2423.3,0.7703],[2423.1,4.26690572],[2423.0,1.913]],[[2424.2,40.8142],[2424.3,9.53069025],[2424.6,3.45555273],[2425.0,11.72904868],[2425.1,4.12356575]]]
["bitfinex","ETHUSD",1750723118507,[[2424.1,0.14],[2423.3,0.7703],[2423.1,0.14],[2423.0,4.12704527],[2421.0,0.51568116]],[[2424.2,40.8142],[2424.3,9.53069025],[2424.6,3.45555273],[2424.9,4.12388611],[2425.0,7.60523378]]]
["bitfinex","ETHUSD",1750723118710,[[2424.1,0.14],[2423.5,7.014],[2423.3,0.7703],[2423.1,0.14],[2423.0,4.12704527]],[[2424.2,40.8142],[2424.3,9.53069025],[2424.6,3.45555273],[2424.9,4.12388611],[2425.0,7.60523378]]]
["bitfinex","ETHUSD",1750723118893,[[2424.1,0.14],[2423.5,7.014],[2423.3,0.7703],[2423.1,4.26693027],[2422.9,4.12727516]],[[2424.2,40.8142],[2424.3,9.53069025],[2424.6,3.45555273],[2425.0,11.72902619],[2550.0,0.717459]]]
["bitfinex","ETHUSD",1750723119088,[[2424.1,0.14],[2423.5,7.014],[2423.3,0.7703],[2423.1,0.14],[2423.0,4.67703685]],[[2424.2,40.8142],[2424.3,9.53069025],[2424.6,3.45555273],[2424.9,4.12388254],[2425.0,7.60523378]]]
["bitfinex","ETHUSD",1750723119789,[[2424.1,0.14],[2423.5,7.014],[2423.3,0.7703],[2423.1,0.14],[2423.0,0.55]],[[2424.2,40.8142],[2424.3,9.53069025],[2424.6,3.45555273],[2425.0,7.60523378]]]
["bitfinex","ETHUSD",1750723119790,[[2424.1,0.14],[2423.5,7.014],[2423.3,0.7703],[2423.1,0.14],[2423.0,0.55]],[[2424.2,10.8142],[2424.3,9.53069025],[2424.6,3.45555273],[2424.8,14.03316461],[2425.0,11.7290443]]]
["bitfinex","ETHUSD",1750723120019,[[2424.1,0.14],[2423.5,7.014],[2423.3,0.7703],[2423.1,0.14],[2423.0,0.55]],[[2424.2,42.84868903],[2424.3,9.53069025],[2424.6,3.45555273],[2424.8,14.03316461],[2425.0,11.7290443]]]
["bitfinex","ETHUSD",1750723120328,[[2424.1,0.14],[2423.5,7.016],[2423.3,0.7703],[2423.1,0.14],[2423.0,0.55]],[[2424.2,42.84868903],[2424.3,9.53069025],[2424.6,3.45555273],[2424.8,14.03316461],[2425.0,11.7290443]]]
["bitfinex","ETHUSD",1750723120733,[[2424.1,0.14],[2423.5,7.016],[2423.3,0.7703],[2423.1,0.14],[2423.0,4.67710867]],[[2424.2,42.84868903],[2424.3,9.53069025],[2424.6,3.45555273],[2424.8,9.909],[2424.9,4.12396143]]]
["bitfinex","ETHUSD",1750723121035,[[2423.1,0.9104],[2421.7,14.04016698],[2421.6,9.53069025],[2421.3,0.71580884],[2421.1,3.38534001]],[[2424.0,0.7855],[2424.1,10.0],[2424.2,42.03448903],[2424.3,9.53069025],[2424.6,3.45555273]]]
["bitfinex","ETHUSD",1750723121233,[[2423.1,0.14],[2422.6,0.7801],[2422.2,4.12837444],[2422.1,0.14],[2421.7,14.04029216]],[[2423.2,50.0],[2423.3,0.7782],[2423.4,9.53069025],[2423.8,10.0],[2423.9,1.914]]]
["bitfinex","ETHUSD",1750723121391,[[2423.1,0.14],[2422.6,0.7801],[2422.5,7.015],[2422.2,4.12840652],[2422.1,4.26853544]],[[2423.2,14.90459627],[2423.3,0.7782],[2423.4,9.53069025],[2423.9,1.2605962],[2424.0,7.47397708]]]
["bitfinex","ETHUSD",1750723121595,[[2423.1,0.14],[2422.6,0.7801],[2422.5,7.015],[2422.2,4.12840652],[2422.1,0.14]],[[2423.2,11.914],[2423.3,0.7782],[2423.4,9.53069025],[2423.9,1.2605962],[2424.0,7.47397708]]]
["bitfinex","ETHUSD",1750723122026,[[2423.1,0.14],[2422.6,0.7801],[2422.5,7.015],[2422.1,0.14],[2421.7,9.911]],[[2423.2,11.914],[2423.3,0.7782],[2423.4,9.53069025],[2423.9,1.2605962],[2424.0,7.47397708]]]
["bitfinex","ETHUSD",1750723122325,[[2423.1,0.14],[2422.6,0.7801],[2422.1,0.14],[2422.0,4.12876966],[2421.8,6.04310854]],[[2423.2,11.914],[2423.3,0.7782],[2423.4,9.53069025],[2423.7,9.912],[2423.9,5.38628071]]]
["bitfinex","ETHUSD",1750723122528,[[2423.1,0.14],[2422.6,0.7801],[2422.5,7.016],[2422.1,0.14],[2422.0,4.12876966]],[[2423.2,11.914],[2423.3,0.7782],[2423.4,9.53069025],[2423.7,9.912],[2423.9,1.2605962]]]
["bitfinex","ETHUSD",1750723122893,[[2423.1,0.14],[2422.6,0.7801],[2422.5,7.016],[2422.1,0.14],[2422.0,4.12876966]],[[2423.2,11.914],[2423.3,0.7782],[2423.4,9.53069025],[2423.7,9.912],[2423.9,5.38620295]]]
["bitfinex","ETHUSD",1750723123093,[[2423.1,0.14],[2422.6,0.7801],[2422.5,7.016],[2422.1,0.14]],[[2423.2,11.914],[2423.3,0.7782],[2423.4,9.53069025],[2423.7,9.912],[2423.9,5.38620295]]]
["bitfinex","ETHUSD",1750723123094,[[2423.1,0.14],[2422.6,0.7801],[2422.5,7.016],[2422.1,0.14],[2421.8,1.914]],[[2423.2,12.33032578],[2423.3,0.7782],[2423.4,9.53069025],[2423.7,9.912],[2423.9,1.2605962]]]
["bitfinex","ETHUSD",1750723123288,[[2423.1,0.14],[2422.6,0.7801],[2422.5,7.016],[2422.1,4.81856791],[2422.0,4.12880241]],[[2423.2,12.33032578],[2423.3,0.7782],[2423.4,9.53069025],[2423.7,9.912],[2423.9,1.2605962]]]
["bitfinex","ETHUSD",1750723123930,[[2423.1,0.14],[2422.6,0.7801],[2422.5,7.016],[2422.2,4.12835745],[2422.1,0.69]],[[2423.2,12.33032578],[2423.3,0.7782],[2423.4,9.53069025],[2423.7,9.912],[2423.9,1.2605962]]]
["bitfinex","ETHUSD",1750723124104,[[2423.1,0.14],[2422.6,0.7801],[2422.5,7.016],[2422.1,4.8185592],[2421.7,9.911]],[[2423.2,12.33032578],[2423.3,0.7782],[2423.4,9.53069025],[2423.7,9.912],[2423.9,1.2605962]]]
["bitfinex","ETHUSD",1750723124304,[[2423.1,0.14],[2422.6,0.7801],[2422.5,7.016],[2422.1,4.8185592],[2422.0,4.1288096]],[[2423.2,12.33032578],[2423.3,0.7782],[2423.4,9.53069025],[2423.7,9.912],[2423.9,1.2605962]]]
["bitfinex","ETHUSD",1750723124500,[[2423.1,0.14],[2422.6,0.7801],[2422.3,7.015],[2422.1,0.14],[2421.6,10.0]],[[2423.2,12.33032578],[2423.3,0.7782],[2423.7,9.912],[2423.9,1.2605962]]]
["bitfinex","ETHUSD",1750723124501,[[2423.1,0.14],[2422.6,0.7801],[2422.3,7.015],[2422.1,0.14],[2421.6,10.0]],[[2423.2,51.86101603],[2423.3,0.7782],[2423.7,9.912],[2423.9,1.2605962],[2424.0,7.47397708]]]
["bitfinex","ETHUSD",1750723124836,[[2423.1,0.14],[2422.3,7.015],[2422.1,0.14],[2421.6,10.0]],[[2423.2,51.86101603],[2423.7,9.912],[2424.0,7.47397708]]]
["bitfinex","ETHUSD",1750723124837,[[2423.1,0.14],[2422.4,0.807],[2422.3,7.015],[2422.1,0.14],[2421.7,14.04032781]],[[2423.2,52.66551603],[2423.5,1.2605962],[2423.6,4.12619358],[2423.7,9.912],[2423.8,11.14078541]]]
["bitfinex","ETHUSD",1750723125131,[[2423.1,0.14],[2422.3,7.015],[2422.2,0.7841],[2422.1,0.14],[2421.9,0.55]],[[2423.2,52.66551603],[2423.5,1.2605962],[2423.6,4.58517066],[2423.7,9.912],[2423.8,11.14078541]]]
["bitfinex","ETHUSD",1750723125288,[[2422.2,0.7841],[2422.1,7.156],[2421.4,1.914],[2420.9,0.43950612],[2420.7,14.04490536]],[[2423.2,52.66551603],[2423.5,1.2605962],[2423.6,4.58517066],[2423.7,9.912]]]
["bitfinex","ETHUSD",1750723125289,[[2422.2,0.7841],[2422.1,7.156],[2421.4,1.914],[2420.9,0.43950612],[2420.7,14.04490536]],[[2423.0,30.0],[2423.1,10.8045],[2423.2,21.86101603],[2423.5,1.2605962],[2423.6,7.47497708]]]
["bitfinex","ETHUSD",1750723125493,[[2422.2,0.7841],[2422.1,7.156],[2421.7,4.12932084],[2421.5,4.12964241],[2421.4,1.914]],[[2422.7,10.0],[2422.8,9.53069025],[2423.1,10.8045],[2423.2,21.86101603],[2423.6,7.47497708]]]
["bitfinex","ETHUSD",1750723125494,[[2422.2,0.7841],[2422.1,7.156],[2421.7,4.12932084],[2421.5,4.12964241],[2421.4,1.914]],[[2422.7,10.0],[2422.8,9.53069025],[2422.9,14.08045],[2423.1,0.8045],[2423.2,3.59092198]]]
["bitfinex","ETHUSD",1750723125725,[[2422.2,0.7841],[2422.1,7.156],[2421.8,4.12908205],[2421.7,0.55],[2421.4,1.914]],[[2422.6,1.914],[2422.7,10.0],[2422.8,9.53069025],[2422.9,4.08045],[2423.1,0.8045]]]
["bitfinex","ETHUSD",1750723126032,[[2422.2,0.7841],[2422.1,7.156],[2421.9,4.12893126],[2421.6,4.12936532],[2421.4,6.04378978]],[[2422.6,1.914],[2422.9,4.08045],[2423.0,10.0],[2423.1,20.33519025],[2423.2,1.0866882]]]
["bitfinex","ETHUSD",1750723126233,[[2422.2,0.7841],[2422.1,7.156],[2421.5,4.12953224],[2421.4,1.914],[2421.3,9.53069025]],[[2422.9,1.914],[2423.0,10.0],[2423.1,0.8045],[2423.2,0.41632578],[2423.4,10.0]]]
["bitfinex","ETHUSD",1750723126396,[[2422.3,0.55],[2422.2,0.7841],[2422.1,11.28464588],[2421.9,4.12893906],[2421.5,4.12953224]],[[2422.9,1.914],[2423.0,10.0],[2423.1,0.8045],[2423.2,0.41632578],[2423.5,9.53069025]]]
["bitfinex","ETHUSD",1750723127016,[[2422.3,0.55],[2422.2,0.7841],[2422.1,7.156],[2422.0,4.12874082],[2421.8,4.12910934]],[[2422.9,1.914],[2423.0,10.0],[2423.1,0.8045],[2423.2,0.41632578]]]
["bitfinex","ETHUSD",1750723127017,[[2422.3,0.55],[2422.2,0.7841],[2422.1,7.156],[2422.0,4.12874082],[2421.8,4.12910934]],[[2422.9,1.914],[2423.0,10.0],[2423.1,0.8045],[2423.2,9.94701603],[2423.9,4.58457958]]]
["bitfinex","ETHUSD",1750723127224,[[2422.3,0.55],[2422.2,0.7841],[2422.1,7.156],[2421.9,4.12895966],[2421.7,4.12930005]],[[2422.9,1.914],[2423.0,10.0],[2423.1,0.8045],[2423.2,9.94701603],[2423.8,5.38635781]]]
["bitfinex","ETHUSD",1750723127417,[[2422.3,0.55],[2422.2,0.7841],[2422.1,7.155],[2421.9,4.12895966],[2421.7,4.12930005]],[[2422.9,1.914],[2423.0,10.0],[2423.1,0.8045],[2423.2,9.94701603],[2423.8,5.38635781]]]
["bitfinex","ETHUSD",1750723128008,[[2422.2,0.7841],[2422.1,7.155],[2421.7,4.12930005],[2419.6,4.95905948],[2419.5,3.24534001]],[[2422.8,40.0],[2422.9,11.44469025],[2423.0,10.0],[2423.1,0.8045],[2423.2,0.41632578]]]
["bitfinex","ETHUSD",1750723128214,[[2422.2,0.7841],[2422.1,7.155],[2421.9,0.55],[2421.8,4.1290466],[2421.7,4.12930005]],[[2422.8,4.19489481],[2422.9,11.44469025],[2423.0,10.0],[2423.1,0.8045],[2423.2,0.41632578]]]
["bitfinex","ETHUSD",1750723128411,[[2422.2,0.7841],[2422.1,0.14],[2421.9,0.55],[2421.8,4.1290466],[2421.7,4.12930005]],[[2422.8,4.19489481],[2422.9,11.44469025],[2423.0,10.0],[2423.1,0.8045],[2423.2,0.41632578]]]
["bitfinex","ETHUSD",1750723128609,[[2422.1,0.14],[2421.9,0.55],[2421.8,7.7792],[2421.6,4.12944642],[2421.5,4.12954196]],[[2422.8,4.19489481],[2422.9,11.44469025],[2423.0,10.0],[2423.2,0.41632578]]]
["bitfinex","ETHUSD",1750723128610,[[2422.1,0.14],[2421.9,0.55],[2421.8,7.7792],[2421.6,4.12944642],[2421.5,4.12954196]],[[2422.7,10.7943],[2422.8,4.19489481],[2422.9,11.44469025],[2423.0,0.59023378],[2423.2,0.41632578]]]
["bitfinex","ETHUSD",1750723128814,[[2422.1,0.14],[2421.9,0.55],[2421.8,7.7792],[2421.5,4.12959667],[2421.4,4.12981899]],[[2422.7,10.7943],[2422.8,4.19489481],[2422.9,11.44469025],[2423.0,0.59023378],[2423.2,0.41632578]]]
["bitfinex","ETHUSD",1750723129011,[[2422.1,0.14],[2421.9,0.55],[2421.8,7.7792],[2421.5,4.12959667],[2421.2,11.915]],[[2422.7,10.7943],[2422.8,4.19489481],[2422.9,11.44469025],[2423.2,0.41632578],[2423.4,4.79681799]]]
["bitfinex","ETHUSD",1750723129212,[[2422.1,0.14],[2421.9,0.55],[2421.8,7.7792],[2421.4,4.12973116],[2421.2,6.04518142]],[[2422.5,10.0],[2422.6,9.53069025],[2422.7,0.7943],[2422.8,4.19489481],[2422.9,1.914]]]
["bitfinex","ETHUSD",1750723129431,[[2422.1,0.14],[2421.8,7.7792],[2421.4,4.12973116],[2421.2,6.04518142],[2420.9,4.35424097]],[[2422.4,1.915],[2422.5,10.0],[2422.6,9.53069025],[2422.7,0.7943],[2422.8,4.19489481]]]
["bitfinex","ETHUSD",1750723129757,[[2422.1,0.14],[2421.8,7.7792],[2421.4,4.1298378],[2421.2,6.04514711],[2420.9,0.2236221]],[[2422.4,1.915],[2422.5,10.0],[2422.6,9.53069025],[2422.7,0.7943],[2422.8,4.19489481]]]
["bitfinex","ETHUSD",1750723130065,[[2422.1,0.14],[2421.8,7.7792],[2421.4,4.12976852],[2421.2,6.04503839],[2420.9,14.35428153]],[[2422.4,1.915],[2422.5,10.0],[2422.6,9.53069025],[2422.7,0.7943],[2422.8,4.19489481]]]
["bitfinex","ETHUSD",1750723130337,[[2422.1,0.14],[2421.8,7.7792],[2421.6,0.55],[2420.9,14.35427048],[2420.8,6.008]],[[2422.7,0.7943],[2422.8,4.19489481]]]
["bitfinex","ETHUSD",1750723130338,[[2422.1,0.14],[2421.8,7.7792],[2421.6,0.55],[2420.9,14.35427048],[2420.8,6.008]],[[2422.7,10.7943],[2422.8,4.19489481],[2422.9,9.53069025],[2423.5,0.45897708],[2424.1,4.96002843]]]
["bitfinex","ETHUSD",1750723130547,[[2422.1,0.14],[2421.8,0.7632],[2421.6,7.565],[2420.9,0.2236221],[2420.8,10.13883285]],[[2422.5,10.0],[2422.6,12.59109171],[2422.7,0.7943],[2422.9,0.67036242],[2423.5,0.45897708]]]
["bitfinex","ETHUSD",1750723130548,[[2422.1,0.14],[2421.8,0.7632],[2421.6,7.565],[2420.9,0.2236221],[2420.8,10.13883285]],[[2422.5,10.0],[2422.6,12.59109171],[2422.7,0.7943],[2422.9,0.67036242],[2423.0,0.59023378]]]
["bitfinex","ETHUSD",1750723130742,[[2422.1,0.14],[2421.8,0.7632],[2421.6,7.565],[2420.9,10.2236221],[2420.8,6.008]],[[2422.5,10.0],[2422.6,12.59109171],[2422.7,0.7943],[2422.9,0.67036242],[2423.0,0.59023378]]]
["bitfinex","ETHUSD",1750723130952,[[2422.1,0.14],[2421.8,0.7632],[2421.6,7.565],[2420.9,14.35425295],[2420.8,6.008]],[[2422.5,10.0],[2422.6,12.59109171],[2422.7,0.7943],[2422.9,0.67036242],[2423.0,0.59023378]]]
["bitfinex","ETHUSD",1750723131458,[[2422.1,0.14],[2421.8,0.7632],[2421.6,11.69441049],[2421.4,4.12972168],[2421.1,4.27027431]],[[2422.5,10.0],[2422.6,12.59109171],[2422.7,0.7943],[2423.2,8.1016882],[2423.4,0.59023378]]]
["bitfinex","ETHUSD",1750723131608,[[2422.2,0.8236],[2422.1,0.14],[2421.9,4.12889554],[2421.8,4.12907156],[2421.6,7.565]],[[2422.5,1.908],[2422.8,10.0],[2422.9,10.29299025],[2423.2,0.41632578],[2423.4,7.016]]]
["bitfinex","ETHUSD",1750723131804,[[2422.3,0.55],[2422.2,0.8236],[2422.1,0.14],[2421.6,7.565],[2421.5,4.12955]],[[2422.9,10.29299025],[2423.2,0.41632578]]]
["bitfinex","ETHUSD",1750723131805,[[2422.3,0.55],[2422.2,0.8236],[2422.1,0.14],[2421.6,7.565],[2421.5,4.12955]],[[2422.9,0.7623],[2423.2,9.53069025],[2423.5,1.1293395],[2424.0,0.21586968],[2424.1,4.12525717]]]
["bitfinex","ETHUSD",1750723132004,[[2422.3,0.55],[2422.2,0.8236],[2422.1,0.14],[2421.6,11.14441412],[2421.2,4.13015523]],[[2422.9,0.7623],[2423.2,9.53069025],[2423.5,1.1293395]]]
["bitfinex","ETHUSD",1750723132005,[[2422.3,0.55],[2422.2,0.8236],[2422.1,0.14],[2421.6,11.14441412],[2421.2,4.13015523]],[[2422.8,1.908],[2422.9,0.7623],[2423.2,9.53069025],[2423.5,8.1453395],[2423.8,0.59023378]]]
["bitfinex","ETHUSD",1750723132212,[[2422.3,0.55],[2422.2,0.8236],[2422.1,0.14],[2421.9,4.1288616],[2421.6,11.14441412]],[[2422.8,1.908],[2422.9,0.7623],[2423.1,10.0],[2423.2,9.53069025],[2423.5,7.68636242]]]
["bitfinex","ETHUSD",1750723132430,[[2422.2,0.55],[2422.1,0.14],[2421.6,11.14441412],[2421.3,21.43869025],[2420.6,4.13116333]],[[2422.8,1.908],[2423.1,0.801],[2423.5,9.53069025],[2423.7,16.928],[2424.2,4.1251101]]]
["bitfinex","ETHUSD",1750723132660,[[2422.3,0.7572],[2422.2,0.55],[2422.1,4.26854037],[2421.6,11.14441412],[2421.3,21.43869025]],[[2422.8,1.908],[2423.1,0.801],[2423.2,0.42018785],[2423.5,9.53069025],[2423.7,17.59836242]]]
["bitfinex","ETHUSD",1750723132855,[[2422.4,0.55],[2422.3,0.7572],[2422.1,0.14],[2421.9,4.12885613],[2421.8,4.12911427]],[[2422.8,1.908],[2423.1,10.801],[2423.2,9.9508781],[2423.3,1.2605962],[2423.7,16.928]]]
["bitfinex","ETHUSD",1750723133007,[[2422.4,0.55],[2422.3,0.7572],[2422.1,0.14],[2421.8,4.12911427]],[[2422.8,1.908],[2423.1,10.801],[2423.2,9.9508781],[2423.3,1.2605962],[2423.7,16.928]]]
["bitfinex","ETHUSD",1750723133008,[[2422.4,0.55],[2422.3,0.7572],[2422.1,0.14],[2421.8,4.12911427],[2419.2,0.51568116]],[[2422.8,1.908],[2423.1,10.801],[2423.2,9.9508781],[2423.3,1.2605962],[2423.7,16.928]]]
["bitfinex","ETHUSD",1750723133207,[[2422.4,0.55],[2422.3,0.7572],[2422.1,0.14],[2421.8,4.12911427],[2421.3,10.0]],[[2422.8,1.908],[2423.1,10.801],[2423.2,9.9508781],[2423.3,1.2605962],[2423.7,16.928]]]
["bitfinex","ETHUSD",1750723133556,[[2422.4,0.55],[2422.3,0.7572],[2422.2,7.016],[2422.1,0.14],[2421.8,4.12912899]],[[2422.8,1.908],[2423.1,10.801],[2423.2,9.9508781],[2423.3,0.67036242],[2423.5,0.59023378]]]
["bitfinex","ETHUSD",1750723133932,[[2422.1,0.14],[2422.0,0.769],[2421.9,7.015],[2421.6,4.12948548],[2421.3,4.12987142]],[[2422.8,1.908],[2423.2,9.9508781],[2423.3,0.67036242]]]
["bitfinex","ETHUSD",1750723133933,[[2422.1,0.14],[2422.0,0.769],[2421.9,7.015],[2421.6,4.12948548],[2421.3,4.12987142]],[[2422.7,10.7557],[2422.8,11.908],[2422.9,9.53069025],[2423.0,0.59023378],[2423.2,0.42018785]]]
["bitfinex","ETHUSD",1750723134238,[[2422.1,0.9324],[2422.0,0.769],[2421.9,7.565],[2421.1,4.27023648],[2420.8,4.50345141]],[[2422.6,9.53069025],[2422.7,10.7557],[2422.8,1.908],[2423.0,0.59023378],[2423.2,0.42018785]]]
["bitfinex","ETHUSD",1750723134439,[[2422.1,0.01],[2422.0,0.769],[2421.3,4.12997089],[2421.1,0.14],[2421.0,4.13048952]],[[2422.5,10.0],[2422.6,9.53069025],[2422.7,0.7557],[2422.8,1.908],[2423.0,0.59023378]]]
["bitfinex","ETHUSD",1750723134638,[[2422.1,0.01],[2422.0,0.769],[2421.7,7.016],[2421.5,4.12958159],[2421.3,4.12997089]],[[2422.5,10.0],[2422.6,9.53069025],[2422.7,0.7557],[2422.8,2.57836242],[2423.0,0.59023378]]]
["bitfinex","ETHUSD",1750723134844,[[2422.1,0.01],[2422.0,0.769],[2421.7,7.016],[2421.5,4.12958159],[2421.4,4.1298221]],[[2422.5,10.0],[2422.6,9.53069025],[2422.7,0.7557],[2422.8,2.57836242],[2423.0,0.59023378]]]
["bitfinex","ETHUSD",1750723135255,[[2422.1,0.01],[2422.0,0.769],[2421.7,7.016],[2421.6,4.67947379],[2421.4,4.1298221]],[[2422.5,10.0],[2422.6,9.53069025],[2422.7,0.7557],[2422.8,1.908],[2423.0,0.59023378]]]
["bitfinex","ETHUSD",1750723135464,[[2422.1,0.01],[2422.0,0.769],[2421.7,7.016],[2421.6,0.55],[2421.1,16.17830627]],[[2422.7,0.7557],[2423.0,0.59023378],[2423.7,9.912],[2424.0,4.95994854],[2424.1,8.47128318]]]
["bitfinex","ETHUSD",1750723135628,[[2422.1,0.01],[2421.8,0.55],[2421.7,0.7582],[2421.6,4.67948122],[2421.5,7.015]],[[2422.4,1.908],[2422.5,10.0],[2422.7,10.28639025],[2423.2,7.43618785],[2423.3,10.59023378]]]
["bitfinex","ETHUSD",1750723135952,[[2422.1,0.01],[2421.8,0.55],[2421.7,0.7582],[2421.5,7.015],[2420.8,6.42025949]],[[2422.4,1.908],[2422.5,10.0],[2422.7,10.28639025],[2423.2,7.43618785],[2423.3,0.59023378]]]
["bitfinex","ETHUSD",1750723136159,[[2422.1,0.01],[2421.8,0.55],[2421.7,0.7582],[2421.5,11.14463889],[2421.2,4.13015264]],[[2422.4,1.908],[2422.5,10.0],[2422.7,10.28639025],[2423.2,7.43618785],[2423.3,0.59023378]]]
["bitfinex","ETHUSD",1750723136522,[[2422.1,0.01],[2421.8,0.55],[2421.7,0.7582],[2421.6,4.12942589],[2421.5,11.14463889]],[[2422.4,1.908],[2422.5,10.0],[2422.7,10.28639025],[2423.2,7.43618785],[2423.3,0.59023378]]]
["bitfinex","ETHUSD",1750723136713,[[2422.1,0.01],[2421.8,0.55],[2421.7,4.88751772],[2421.6,4.12947488],[2421.5,7.015]],[[2422.4,1.908],[2422.5,10.0],[2422.7,10.28639025],[2423.2,7.43618785],[2423.3,0.59023378]]]
["bitfinex","ETHUSD",1750723136946,[[2422.1,0.01],[2421.8,0.55],[2421.7,0.7582],[2421.6,4.12943775],[2421.5,11.14463332]],[[2422.4,1.908],[2422.5,10.0],[2422.7,10.28639025],[2423.2,7.43618785],[2423.3,0.59023378]]]
["bitfinex","ETHUSD",1750723137727,[[2422.1,0.01],[2421.8,0.55],[2421.7,4.88750298],[2421.5,11.14463332],[2418.8,9.21267502]],[[2422.4,1.908],[2422.5,10.0],[2422.7,10.28639025],[2423.2,7.43618785],[2423.3,0.59023378]]]
["bitfinex","ETHUSD",1750723137922,[[2422.1,0.01],[2421.8,0.55],[2421.7,4.88750298],[2421.5,11.14463332],[2418.8,9.21267502]],[[2422.5,10.0],[2422.7,10.28639025],[2423.2,7.43618785],[2423.3,0.59023378]]]
["bitfinex","ETHUSD",1750723137923,[[2422.1,0.01],[2421.8,4.67912755],[2421.7,0.7582],[2421.6,4.12944185],[2421.5,7.015]],[[2422.3,1.908],[2422.5,10.0],[2422.7,10.28639025],[2423.2,7.43618785],[2423.3,0.59023378]]]
["bitfinex","ETHUSD",1750723138126,[[2422.1,0.01],[2421.8,4.67912755],[2421.7,0.7582],[2421.5,7.015]],[[2422.3,1.908],[2422.5,10.0],[2422.7,10.28639025],[2423.2,7.43618785],[2423.3,0.59023378]]]
["bitfinex","ETHUSD",1750723138127,[[2422.1,0.01],[2421.8,0.55],[2421.7,4.88746469],[2421.5,11.14462786],[2417.6,10.4877736]],[[2422.3,1.908],[2422.5,10.0],[2422.7,10.28639025],[2423.2,7.43618785],[2423.3,0.59023378]]]
["bitfinex","ETHUSD",1750723138337,[[2422.1,0.01],[2421.8,0.55],[2421.7,4.88746469],[2421.5,11.14462786],[2419.3,3.24534001]],[[2422.3,1.908],[2422.5,10.0],[2422.7,10.28639025],[2423.2,7.43618785],[2423.3,0.59023378]]]
["bitfinex","ETHUSD",1750723138544,[[2422.1,0.7809],[2421.8,0.55],[2421.6,4.1294623],[2421.5,7.015],[2420.8,15.95094974]],[[2422.3,1.908],[2422.5,10.0],[2422.7,0.7557],[2423.0,9.53069025],[2423.2,7.43618785]]]
["bitfinex","ETHUSD",1750723138715,[[2422.1,0.7809],[2421.9,4.12896944],[2421.8,0.55],[2421.7,4.12931499],[2421.5,7.015]],[[2422.3,1.908],[2422.5,10.0],[2422.7,0.7557],[2423.0,9.53069025],[2423.2,7.43618785]]]
["bitfinex","ETHUSD",1750723138915,[[2422.1,0.7809],[2421.9,4.12887997],[2421.8,0.55],[2421.5,7.015],[2421.4,4.12979773]],[[2423.0,0.7919],[2423.2,0.42018785],[2423.9,0.04],[2424.0,4.12557809],[2424.3,14.45636124]]]
["bitfinex","ETHUSD",1750723139146,[[2422.2,0.55],[2422.1,1.271878],[2421.5,7.015],[2421.3,1.908],[2420.8,14.04294974]],[[2422.9,11.908],[2423.0,0.7919],[2423.1,9.53069025],[2423.2,0.42018785],[2423.3,7.015]]]
["bitfinex","ETHUSD",1750723139409,[[2422.1,1.271878],[2421.5,7.015],[2421.3,1.908],[2420.8,14.04294974]],[[2422.9,11.908],[2423.0,0.7919],[2423.1,9.53069025],[2423.2,0.42018785],[2423.3,7.015]]]
["bitfinex","ETHUSD",1750723139410,[[2422.1,0.7809],[2421.9,0.55],[2421.7,4.12919387],[2421.5,11.14455009],[2421.3,6.03787792]],[[2422.7,30.0],[2422.8,9.53069025],[2422.9,11.908],[2423.0,0.7919],[2423.1,0.67036242]]]
["bitfinex","ETHUSD",1750723139838,[[2422.1,0.7809],[2421.9,0.55],[2421.6,4.12940685],[2421.5,11.14455009],[2421.3,1.908]],[[2422.7,30.0],[2422.8,9.53069025],[2422.9,11.908],[2423.0,0.7919],[2423.1,0.67036242]]]
["bitfinex","ETHUSD",1750723140051,[[2422.1,0.7809],[2421.9,0.55],[2421.7,4.12932289],[2421.5,11.14455009],[2421.3,1.908]],[[2422.7,30.0],[2422.8,9.53069025],[2422.9,11.908],[2423.0,0.7919],[2423.1,0.67036242]]]
["bitfinex","ETHUSD",1750723140462,[[2422.1,0.7809],[2421.9,0.55],[2421.8,7.016],[2421.6,4.12940651],[2421.5,4.12955009]],[[2422.7,30.0],[2422.8,9.53069025],[2422.9,11.908],[2423.0,0.7919],[2423.1,0.67036242]]]
["bitfinex","ETHUSD",1750723140757,[[2422.1,0.01],[2421.8,0.7676],[2421.1,0.14],[2420.9,0.2236221],[2420.6,4.13119392]],[[2422.5,9.53069025],[2422.6,10.7732],[2422.9,11.908],[2423.1,0.67036242],[2423.5,0.55]]]
["bitfinex","ETHUSD",1750723140927,[[2422.1,0.01],[2421.8,0.7676],[2421.7,7.015],[2421.2,4.13015021],[2421.1,2.048]],[[2422.4,11.908],[2422.5,9.53069025],[2422.6,11.36343378],[2422.7,0.67036242],[2423.2,4.54704248]]]
["bitfinex","ETHUSD",1750723141122,[[2422.1,0.01],[2421.8,0.7676],[2421.7,7.015],[2421.5,0.55],[2421.2,4.13015021]],[[2422.4,11.908],[2422.5,9.53069025],[2422.6,0.7732],[2422.7,0.67036242],[2423.0,7.015]]]
["bitfinex","ETHUSD",1750723141355,[[2422.1,0.01],[2421.8,0.7676],[2421.7,7.015],[2421.5,0.55],[2421.2,4.13015021]],[[2422.4,11.908],[2422.5,9.53069025],[2422.6,0.7732],[2422.7,0.67036242],[2422.9,0.59023378]]]
["bitfinex","ETHUSD",1750723141660,[[2422.1,0.01],[2421.8,0.7676],[2421.5,7.015],[2421.2,4.13007859],[2421.1,0.14]],[[2422.2,19.53069025],[2422.4,1.908],[2422.6,0.7732],[2422.7,0.67036242],[2422.9,0.59023378]]]
["bitfinex","ETHUSD",1750723141950,[[2422.1,0.01],[2421.8,0.7676],[2421.3,4.13001095],[2421.1,4.2703309],[2420.8,8.64310531]],[[2422.2,21.67455927],[2422.4,1.908],[2422.6,10.6932],[2422.7,0.67036242],[2422.9,0.59023378]]]
["bitfinex","ETHUSD",1750723142124,[[2422.1,0.01],[2421.8,0.7676],[2421.4,7.015],[2421.2,4.13011633],[2421.1,0.14]],[[2422.2,21.67455927],[2422.4,1.908],[2422.6,10.6932],[2422.7,0.67036242],[2422.9,0.59023378]]]
["bitfinex","ETHUSD",1750723142330,[[2422.1,0.01],[2421.8,0.7676],[2421.4,7.015],[2421.3,0.55],[2421.2,4.13011633]],[[2422.2,21.67455927],[2422.4,1.908],[2422.6,10.6932],[2422.7,0.67036242],[2422.9,0.59023378]]]
["bitfinex","ETHUSD",1750723142525,[[2422.1,0.01],[2421.3,0.55],[2421.2,4.13011633]],[[2422.2,21.67455927],[2422.4,1.908],[2422.6,10.6932],[2422.7,0.67036242],[2422.9,0.59023378]]]
["bitfinex","ETHUSD",1750723142526,[[2422.1,0.01],[2421.5,0.7823],[2420.9,0.2236221],[2420.3,4.13170736],[2420.1,4.16364121]],[[2422.2,52.45235927],[2422.4,1.908],[2422.6,9.92],[2422.7,0.67036242],[2422.9,4.71755027]]]
["bitfinex","ETHUSD",1750723142829,[[2422.1,0.01],[2421.5,0.7823],[2421.2,11.14507143],[2421.0,4.13048931],[2420.9,0.2236221]],[[2422.2,52.45235927],[2422.4,1.908],[2422.6,9.92],[2422.7,0.67036242],[2422.8,0.59023378]]]
["bitfinex","ETHUSD",1750723143236,[[2422.1,0.01],[2421.5,0.7823],[2421.2,0.55],[2421.1,4.27029521],[2421.0,4.13048931]],[[2422.2,52.45235927],[2422.4,1.908],[2422.6,9.92],[2422.7,0.67036242],[2422.8,0.59023378]]]
["bitfinex","ETHUSD",1750723143551,[[2422.1,0.01],[2421.5,0.7823],[2421.3,7.015],[2421.2,4.68016422],[2421.1,4.27029521]],[[2422.2,52.45235927],[2422.4,1.908],[2422.6,9.92],[2422.7,0.67036242],[2422.8,0.59023378]]]
["bitfinex","ETHUSD",1750723143552,[[2422.1,0.01],[2421.5,0.7823],[2421.3,7.015],[2421.2,4.68016422],[2421.1,0.14]],[[2422.2,52.45235927],[2422.4,1.908],[2422.6,9.92],[2422.7,0.67036242],[2422.8,0.59023378]]]
["bitfinex","ETHUSD",1750723143847,[[2422.1,0.01],[2421.5,0.7823],[2421.3,7.015],[2421.2,4.68016422],[2421.1,0.14]],[[2422.2,52.66294122],[2422.4,1.908],[2422.6,9.92],[2422.7,0.67036242],[2422.8,0.59023378]]]
["bitfinex","ETHUSD",1750723144230,[[2422.1,0.01],[2421.5,0.7823],[2421.3,7.015],[2421.2,4.68013132],[2421.1,0.14]],[[2422.2,52.45235927],[2422.4,1.908],[2422.6,9.92],[2422.7,7.68536242],[2422.8,0.59023378]]]
["bitfinex","ETHUSD",1750723144430,[[2422.1,0.01],[2421.6,0.55],[2421.5,0.7823],[2421.3,11.14492913],[2421.2,4.13013132]],[[2422.2,53.58355927],[2422.4,0.7778],[2422.6,9.92],[2422.7,0.67036242],[2422.8,7.60523378]]]
["bitfinex","ETHUSD",1750723144634,[[2422.1,0.01],[2421.6,0.55],[2421.5,0.7823],[2421.3,7.015],[2420.9,0.2236221]],[[2422.2,53.58355927],[2422.4,0.7778],[2422.6,9.92],[2422.7,0.67036242],[2422.8,7.60523378]]]
["bitfinex","ETHUSD",1750723144966,[[2422.1,0.01],[2421.6,0.55],[2421.5,0.7823],[2421.3,7.015],[2421.1,4.27029834]],[[2422.2,53.58355927],[2422.4,0.7778],[2422.6,9.92],[2422.7,0.67036242],[2422.8,7.60523378]]]
["bitfinex","ETHUSD",1750723145143,[[2422.1,0.01],[2421.6,0.55],[2421.5,0.7823],[2421.3,7.015],[2421.2,4.13017843]],[[2422.2,53.58355927],[2422.4,0.7778],[2422.6,9.92],[2422.7,0.67036242],[2422.8,7.60523378]]]
["bitfinex","ETHUSD",1750723145454,[[2422.1,0.01],[2421.6,0.55],[2421.5,0.7823],[2421.3,11.14499719],[2421.1,4.27035006]],[[2422.2,21.67455927],[2422.4,0.7778],[2422.6,9.92],[2422.7,0.67036242],[2422.8,0.59023378]]]
["bitfinex","ETHUSD",1750723145626,[[2422.1,0.01],[2421.6,0.55],[2421.5,0.7823],[2421.3,11.14499719],[2421.1,4.27035006]],[[2422.2,21.43969025],[2422.4,0.97922339],[2422.6,9.92],[2422.7,7.68536242],[2422.8,0.59023378]]]
["bitfinex","ETHUSD",1750723145834,[[2422.1,0.01],[2421.6,0.55],[2421.5,0.7823],[2421.1,0.14],[2421.0,4.13047623]],[[2422.2,11.909],[2422.4,0.97922339],[2422.5,9.53069025],[2422.6,9.92],[2422.7,7.68536242]]]
["bitfinex","ETHUSD",1750723146148,[[2422.1,0.01],[2421.6,0.55],[2421.5,0.7823],[2421.2,4.13015503],[2421.1,7.154]],[[2422.2,11.909],[2422.4,0.97922339],[2422.5,9.53069025],[2422.6,9.92],[2422.7,7.68536242]]]
["bitfinex","ETHUSD",1750723146355,[[2422.1,0.01],[2422.0,0.7848],[2421.5,0.55],[2421.2,14.13001771],[2421.1,7.154]],[[2422.5,9.53069025],[2422.6,10.7494],[2422.7,0.67036242],[2423.8,4.96084841],[2424.2,4.12510445]]]
["bitfinex","ETHUSD",1750723146516,[[2422.1,0.01],[2422.0,0.7848],[2421.5,0.55],[2421.4,4.12971359],[2421.3,4.13001209]],[[2422.2,1.909],[2422.5,9.53069025],[2422.6,10.959367],[2422.7,0.67036242],[2423.0,7.015]]]
["bitfinex","ETHUSD",1750723146717,[[2422.1,0.01],[2422.0,0.7848],[2421.5,0.55],[2421.4,4.12971359],[2421.2,14.13014356]],[[2422.2,1.909],[2422.4,10.0],[2422.5,9.53069025],[2422.6,10.959367],[2422.7,0.67036242]]]
["bitfinex","ETHUSD",1750723147137,[[2422.1,0.01],[2422.0,0.7848],[2421.5,4.67965451],[2421.4,4.12984028],[2421.2,10.0]],[[2422.2,1.909],[2422.4,10.0],[2422.6,10.7494],[2422.7,9.53069025],[2422.9,7.014]]]
["bitfinex","ETHUSD",1750723147533,[[2422.1,0.01],[2422.0,0.7848],[2421.6,4.12949484],[2421.5,0.55],[2421.4,4.12984028]],[[2422.2,1.909],[2422.4,10.0],[2422.6,10.7494],[2422.7,9.53069025],[2422.9,7.014]]]
["bitfinex","ETHUSD",1750723147729,[[2421.1,0.14],[2420.1,4.16364121],[2419.6,3.46124403],[2419.4,4.05667502],[2419.1,0.09]],[[2422.2,1.909],[2422.6,10.7494]]]
["bitfinex","ETHUSD",1750723147730,[[2421.1,0.14],[2420.1,4.16364121],[2419.6,3.46124403],[2419.4,4.05667502],[2419.1,0.09]],[[2421.7,30.0],[2422.0,0.7862],[2422.2,18.45369025],[2422.3,20.0],[2422.5,10.0]]]
["bitfinex","ETHUSD",1750723148032,[[2420.1,0.14],[2419.1,0.09],[2418.5,0.43251858],[2418.1,0.14],[2418.0,0.5]],[[2420.8,40.0],[2421.0,10.0],[2421.2,9.53069025],[2421.3,4.13003781],[2421.6,15.57674845]]]
["bitfinex","ETHUSD",1750723148352,[[2420.1,0.14],[2419.1,0.09],[2418.6,9.53069025],[2418.5,0.64007517],[2418.4,0.21597312]],[[2420.8,40.0],[2421.0,10.0],[2421.6,15.57674845]]]
["bitfinex","ETHUSD",1750723148353,[[2420.1,0.14],[2419.1,0.09],[2418.6,9.53069025],[2418.5,0.64007517],[2418.4,0.21597312]],[[2420.5,10.0],[2420.7,0.7862],[2420.8,10.0],[2421.0,9.53069025],[2421.1,9.921]]]
["bitfinex","ETHUSD",1750723148554,[[2420.1,0.14],[2419.1,1.999],[2418.6,9.53069025],[2418.5,0.84536892],[2417.7,9.923]],[[2420.7,10.0],[2420.8,30.0],[2421.0,11.43969025],[2421.1,10.7072],[2421.3,7.014]]]
["bitfinex","ETHUSD",1750723148855,[[2420.1,0.14],[2419.2,10.0],[2419.1,9.013],[2418.6,9.53069025],[2418.5,0.84536892]],[[2420.9,10.0],[2421.0,11.43969025],[2421.1,10.7072],[2421.3,7.014],[2421.9,4.12900732]]]
["bitfinex","ETHUSD",1750723149155,[[2420.1,0.14],[2419.1,0.09],[2418.5,0.2236221],[2418.4,1.909],[2418.3,0.5]],[[2420.6,30.0],[2420.9,10.41475816],[2421.1,10.7072],[2421.4,0.45572466],[2421.7,5.43660361]]]
["bitfinex","ETHUSD",1750723149355,[[2420.1,0.14],[2419.1,0.09],[2418.5,0.2236221],[2418.2,11.43969025],[2417.9,7.015]],[[2420.5,10.0],[2420.6,33.0],[2420.7,9.53069025],[2420.9,9.33875816],[2421.0,10.0]]]
["bitfinex","ETHUSD",1750723149572,[[2419.1,0.09],[2418.5,0.2236221],[2417.1,0.14],[2417.0,10.13903102],[2416.7,1.242514]],[[2420.2,40.0],[2420.3,9.53069025],[2420.4,1.909],[2420.6,10.015],[2420.9,0.96475816]]]
["bitfinex","ETHUSD",1750723149715,[[2419.1,0.09],[2418.5,0.2236221],[2417.2,9.53069025],[2417.1,0.64],[2416.7,1.242514]],[[2420.2,40.0],[2420.3,9.53069025],[2420.4,1.909],[2420.6,10.015],[2420.9,0.96475816]]]
["bitfinex","ETHUSD",1750723149716,[[2419.1,0.09],[2418.5,0.2236221],[2417.2,9.53069025],[2417.1,0.64],[2416.7,1.242514]],[[2419.4,30.0],[2419.5,9.53069025],[2420.0,10.0],[2420.1,7.7665],[2420.2,10.0]]]
["bitfinex","ETHUSD",1750723149918,[[2419.1,0.09],[2418.5,0.2236221],[2417.1,0.14],[2417.0,9.53069025],[2416.6,0.5]],[[2419.4,40.0],[2419.5,10.28219025],[2419.7,1.909],[2419.8,11.15170805],[2420.2,4.71919825]]]
["bitfinex","ETHUSD",1750723150224,[[2419.1,0.09],[2418.5,0.2236221],[2417.7,1.909],[2417.3,7.17847693],[2417.2,0.20181833]],[[2419.4,10.0],[2419.5,10.28219025],[2419.7,1.909],[2420.0,7.024],[2420.4,6.06884157]]]
["bitfinex","ETHUSD",1750723150527,[[2419.1,0.09],[2418.5,0.2236221],[2417.7,1.909],[2417.3,7.17847693]],[[2419.4,10.0],[2419.5,10.28219025],[2419.7,1.909],[2420.0,7.024],[2420.4,6.06884157]]]
["bitfinex","ETHUSD",1750723150528,[[2419.1,0.09],[2418.5,0.2236221],[2417.7,1.909],[2417.3,7.17847693],[2416.9,9.53069025]],[[2419.2,10.0],[2419.4,1.3817853],[2419.5,10.28219025],[2419.7,1.909],[2420.0,7.024]]]
["bitfinex","ETHUSD",1750723150728,[[2419.1,0.09],[2418.6,0.7888],[2418.5,0.2236221],[2417.7,1.909],[2417.3,7.17847693]],[[2419.4,11.58370671],[2419.5,10.28219025],[2419.7,8.934],[2420.1,4.13221821],[2421.0,4.13068299]]]
["bitfinex","ETHUSD",1750723150941,[[2418.6,0.7888],[2418.5,0.2236221],[2417.3,0.15447693],[2416.9,0.20404495],[2416.8,1.909]],[[2419.3,30.0],[2419.4,11.3817853],[2419.5,10.28219025],[2419.7,8.934],[2420.9,4.1307346]]]
["bitfinex","ETHUSD",1750723151142,[[2418.5,0.2236221],[2417.3,0.15447693],[2416.8,1.909]],[[2419.3,30.0],[2419.4,11.3817853],[2419.5,10.28219025],[2419.7,8.934],[2420.9,4.1307346]]]
["bitfinex","ETHUSD",1750723151143,[[2418.5,0.2236221],[2418.2,0.7888],[2417.3,0.15447693],[2416.8,1.909],[2416.4,9.923]],[[2418.6,10.0],[2418.7,9.53069025],[2419.2,18.935],[2419.3,0.40649968],[2419.4,1.3817853]]]
["bitfinex","ETHUSD",1750723151342,[[2417.8,0.7888],[2417.3,0.15447693],[2416.8,1.909],[2416.4,9.923],[2416.1,2.4064865]],[[2418.2,19.53069025],[2418.7,9.53069025],[2418.8,0.7845],[2419.2,4.96844327],[2419.3,1.31894141]]]
["bitfinex","ETHUSD",1750723151573,[[2417.4,0.7888],[2417.3,0.15447693],[2416.8,1.909],[2416.4,9.923],[2416.1,1.9064865]],[[2418.2,19.53069025],[2418.6,1.909],[2418.7,7.43992299],[2418.8,0.7845],[2419.1,0.55]]]
["bitfinex","ETHUSD",1750723151855,[[2417.3,0.15447693],[2416.7,0.7888],[2416.1,1.9064865],[2415.7,1.91],[2415.1,0.64]],[[2417.4,10.0],[2417.5,9.53069025],[2418.1,1.05676259],[2418.2,13.12866611],[2418.4,14.89639724]]]
["bitfinex","ETHUSD",1750723152041,[[2416.7,0.7888],[2416.1,0.3636221],[2415.1,0.14],[2415.0,9.53069025],[2414.9,0.5]],[[2417.4,10.0],[2417.5,9.53069025],[2417.6,1.91],[2418.1,1.05676259],[2418.2,13.12866611]]]
["bitfinex","ETHUSD",1750723152042,[[2416.7,0.7888],[2416.1,0.3636221],[2415.1,0.14],[2415.0,9.53069025],[2414.9,0.5]],[[2417.4,10.0],[2417.5,9.53069025],[2417.6,1.91],[2417.8,7.09],[2418.1,1.05676259]]]
["bitfinex","ETHUSD",1750723152370,[[2416.3,0.7862],[2416.1,0.3636221],[2415.1,0.14],[2414.9,1.91],[2414.7,0.5]],[[2417.4,10.0],[2417.5,9.53069025],[2418.1,1.05676259]]]
["bitfinex","ETHUSD",1750723152371,[[2416.3,0.7862],[2416.1,0.3636221],[2415.1,0.14],[2414.9,1.91],[2414.7,0.5]],[[2417.2,47.3489544],[2417.3,1.39109708],[2417.4,0.439182],[2417.5,0.7833],[2417.7,1.05676259]]]
["bitfinex","ETHUSD",1750723152547,[[2416.3,0.7862],[2416.1,0.3636221],[2415.1,0.14],[2414.9,1.91],[2414.6,7.109]],[[2417.2,56.3639544],[2417.3,0.439182],[2417.5,0.7833],[2417.7,1.05676259],[2418.3,1.3388]]]
["bitfinex","ETHUSD",1750723152732,[[2416.1,0.3636221],[2415.9,0.8195],[2415.1,0.14],[2414.9,1.91],[2414.3,1.01568116]],[[2416.4,7.3489544],[2416.7,10.0],[2417.1,1.39109708],[2417.2,27.85989899],[2417.5,0.7833]]]
["bitfinex","ETHUSD",1750723152921,[[2416.1,0.3636221],[2415.9,0.8195],[2415.1,0.14],[2414.9,1.91],[2414.3,1.01568116]],[[2416.3,10.0],[2416.4,7.3489544],[2417.1,1.39109708],[2417.2,8.84489899],[2417.3,9.927]]]
["bitfinex","ETHUSD",1750723153129,[[2416.1,0.3636221],[2415.9,0.8195],[2415.1,0.14],[2414.3,0.51568116],[2414.1,1.06094804]],[[2416.3,10.0],[2417.2,8.84489899],[2417.3,9.927]]]
["bitfinex","ETHUSD",1750723153130,[[2416.1,0.3636221],[2415.9,0.8195],[2415.1,0.14],[2414.3,0.51568116],[2414.1,1.06094804]],[[2416.3,7.7881364],[2416.5,1.91],[2416.7,8.50709708],[2416.9,10.0],[2417.0,40.0]]]
["bitfinex","ETHUSD",1750723153325,[[2416.1,0.3636221],[2415.9,0.8195],[2415.1,0.14],[2414.6,1.91],[2414.3,0.51568116]],[[2416.2,10.0],[2416.3,7.7881364],[2416.5,1.91],[2416.6,17.115],[2417.1,4.13735038]]]
["bitfinex","ETHUSD",1750723153526,[[2416.1,0.3636221],[2415.9,0.8195],[2415.1,0.14],[2414.6,1.91],[2414.3,0.51568116]],[[2416.2,0.439182],[2416.3,7.3489544],[2416.4,10.0],[2416.5,1.91],[2416.6,17.115]]]
["bitfinex","ETHUSD",1750723153879,[[2416.1,0.3636221],[2415.9,0.8195],[2415.6,1.91],[2415.1,0.14],[2414.9,0.5]],[[2416.5,0.41415855],[2416.8,7.3489544],[2417.2,10.0],[2417.3,10.7455],[2418.3,0.7888]]]
["bitfinex","ETHUSD",1750723154095,[[2416.1,0.3636221],[2415.9,0.8195],[2415.1,0.14],[2414.9,4.64090904],[2414.5,11.49056646]],[[2416.8,7.3489544],[2417.2,19.034],[2417.7,0.832],[2417.9,9.927],[2418.6,4.13468439]]]
["bitfinex","ETHUSD",1750723154222,[[2416.2,0.7774],[2416.1,0.3636221],[2415.1,2.05],[2414.9,4.14091688],[2414.7,4.64114639]],[[2416.8,7.3489544],[2417.2,10.0],[2417.3,1.91],[2417.4,7.123],[2417.7,1.5631229]]]
["bitfinex","ETHUSD",1750723154422,[[2416.2,0.7774],[2416.1,0.3636221],[2415.1,2.05],[2414.9,7.123],[2414.7,0.5]],[[2416.7,10.0],[2416.8,7.75305292],[2417.1,0.29304948],[2417.3,1.91],[2417.4,7.123]]]
["bitfinex","ETHUSD",1750723154726,[[2415.7,0.8225],[2415.1,0.14],[2414.1,0.14],[2413.8,0.70243684],[2413.1,0.14]],[[2416.3,10.0],[2416.4,7.3489544],[2416.6,1.911],[2416.7,22.31183451],[2416.8,1.17049852]]]
["bitfinex","ETHUSD",1750723154924,[[2415.7,0.8225],[2415.1,0.14],[2414.4,2.911],[2414.1,0.14],[2413.8,0.5]],[[2415.8,17.3489544],[2416.3,17.127],[2416.4,7.3489544],[2416.5,4.13838185],[2416.6,1.911]]]
["bitfinex","ETHUSD",1750723155124,[[2415.3,0.7893],[2415.1,0.14],[2414.4,1.0],[2414.1,0.14],[2413.6,0.7236221]],[[2415.8,7.3489544],[2415.9,1.911],[2416.2,10.0],[2416.3,17.8581229],[2416.8,11.5455132]]]
["bitfinex","ETHUSD",1750723155356,[[2415.1,0.14],[2414.4,1.0],[2414.2,1.911],[2414.1,0.14],[2413.6,0.2236221]],[[2415.4,7.3489544],[2415.9,2.6421229],[2416.0,7.9567],[2416.2,10.0],[2416.6,4.1381617]]]
["bitfinex","ETHUSD",1750723155561,[[2415.1,0.14],[2414.4,1.0],[2414.2,1.911],[2414.1,0.14],[2413.6,0.2236221]],[[2415.4,7.3489544],[2415.7,7.142],[2415.8,0.7311229],[2415.9,1.911],[2416.0,4.9547776]]]
["bitfinex","ETHUSD",1750723155863,[[2415.1,0.14],[2414.4,1.0],[2414.1,0.14],[2413.6,0.2236221]],[[2416.0,4.9547776]]]
["bitfinex","ETHUSD",1750723155864,[[2415.1,0.14],[2414.7,1.911],[2414.4,1.5],[2414.1,0.14],[2413.7,7.3489544]],[[2417.0,0.8251],[2417.1,0.29304948],[2418.2,1.95306903],[2418.4,4.13499049],[2418.5,0.2163106]]]
["bitfinex","ETHUSD",1750723156072,[[2415.1,0.14],[2414.6,9.933],[2414.4,5.64179309],[2414.1,0.14],[2413.9,4.14257458]],[[2416.1,7.3489544],[2416.7,1.991],[2416.8,7.149],[2417.0,4.96248081],[2417.1,0.29304948]]]
["bitfinex","ETHUSD",1750723156359,[[2415.1,0.14],[2414.7,10.0],[2414.6,9.933],[2414.4,1.0],[2414.1,0.14]],[[2415.7,7.3489544],[2416.4,7.161],[2416.6,4.13804731],[2416.7,1.991],[2416.8,14.13770288]]]
["bitfinex","ETHUSD",1750723156561,[[2415.1,0.14],[2414.7,1.991],[2414.6,9.933],[2414.4,1.0],[2414.1,4.28230111]],[[2415.7,7.3489544],[2416.1,1.991],[2416.3,10.0],[2416.4,7.161],[2416.9,4.13757516]]]
["bitfinex","ETHUSD",1750723156763,[[2415.1,0.14],[2414.7,11.991],[2414.6,9.933],[2414.4,1.0],[2414.1,4.28230111]],[[2415.7,7.75954756],[2416.1,1.991],[2416.3,10.0],[2416.4,7.161],[2416.9,4.13757516]]]
["bitfinex","ETHUSD",1750723156965,[[2415.1,0.14],[2414.7,11.991],[2414.6,9.933],[2414.4,1.0],[2414.1,0.64]],[[2415.7,7.75954756],[2416.1,1.991],[2416.2,7.165],[2416.3,10.0],[2417.0,0.8251]]]
["bitfinex","ETHUSD",1750723157468,[[2415.1,0.14],[2414.4,1.0],[2414.1,0.14],[2413.5,0.20447693],[2413.4,4.0637]],[[2415.3,7.3489544],[2415.7,0.41059316],[2416.3,10.0],[2416.6,0.7311229],[2417.9,0.14]]]
["bitfinex","ETHUSD",1750723157780,[[2414.4,1.0],[2414.1,0.14],[2413.5,0.20447693],[2413.4,6.0557],[2413.2,9.937]],[[2415.1,10.0],[2415.2,30.0],[2415.3,7.3489544],[2415.4,10.0],[2415.5,17.17]]]
["bitfinex","ETHUSD",1750723157929,[[2414.4,1.0],[2414.1,0.14],[2413.5,0.20447693],[2413.4,6.0557],[2413.2,9.937]],[[2414.8,7.3489544],[2415.3,1.992],[2415.5,7.178],[2415.6,14.13978104],[2415.7,0.41992106]]]
["bitfinex","ETHUSD",1750723158135,[[2414.4,1.0],[2414.1,0.14],[2413.5,0.20447693],[2413.4,4.0637],[2413.1,0.14]],[[2414.8,7.3489544],[2415.3,1.992],[2415.5,7.178],[2415.6,10.0],[2416.0,10.6681229]]]
["bitfinex","ETHUSD",1750723158354,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.5,0.20447693],[2413.4,4.0637]],[[2414.8,7.75560912],[2415.1,1.992],[2415.2,10.0],[2415.4,7.181],[2415.5,0.8074]]]
["bitfinex","ETHUSD",1750723158540,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.5,0.20447693],[2413.4,4.0637]],[[2414.7,30.0],[2414.8,8.53117003],[2415.1,1.992],[2415.2,10.0],[2415.4,7.181]]]
["bitfinex","ETHUSD",1750723158742,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.5,2.19647693],[2413.4,4.0637]],[[2414.5,7.3489544],[2414.8,2.39865472],[2415.2,7.189],[2415.3,10.0],[2415.5,5.67849348]]]
["bitfinex","ETHUSD",1750723158940,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.5,0.20447693],[2413.4,4.0637]],[[2414.5,7.3489544],[2414.8,2.39865472],[2415.2,7.189],[2415.3,10.0],[2415.5,5.67849348]]]
["bitfinex","ETHUSD",1750723158941,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.5,0.20447693],[2413.4,4.0637]],[[2414.5,7.3489544],[2414.8,0.40665472],[2414.9,1.992],[2415.2,7.189],[2415.3,10.0]]]
["bitfinex","ETHUSD",1750723159158,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.5,0.20447693],[2413.4,4.0637]],[[2414.5,7.3489544],[2414.8,0.40665472],[2414.9,1.992],[2415.2,7.192],[2415.3,10.0]]]
["bitfinex","ETHUSD",1750723159356,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.7,1.992],[2413.5,0.20447693]],[[2414.8,0.40665472],[2414.9,7.3489544],[2415.2,1.992],[2415.3,10.0],[2415.5,7.9994]]]
["bitfinex","ETHUSD",1750723159556,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.5,0.20447693],[2413.1,0.64]],[[2414.9,7.3489544],[2415.2,1.992],[2415.3,10.0],[2415.5,7.9994]]]
["bitfinex","ETHUSD",1750723159557,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.5,0.20447693],[2413.1,0.64]],[[2414.9,7.3489544],[2415.2,1.992],[2415.3,10.0],[2415.5,7.9994],[2416.1,4.13897673]]]
["bitfinex","ETHUSD",1750723159784,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.7,1.992],[2413.5,0.20447693]],[[2414.9,7.3489544],[2415.2,1.992],[2415.3,10.0],[2415.5,7.9994],[2415.6,4.13989925]]]
["bitfinex","ETHUSD",1750723159962,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.5,0.20447693],[2413.1,0.14]],[[2414.5,7.3489544],[2414.9,10.0],[2415.2,1.992],[2415.3,10.0],[2415.5,7.9994]]]
["bitfinex","ETHUSD",1750723160280,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.6,2.2156221],[2413.5,0.20447693]],[[2414.5,7.3489544],[2415.2,1.992],[2415.5,7.9994]]]
["bitfinex","ETHUSD",1750723160281,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.6,2.2156221],[2413.5,0.20447693]],[[2414.5,7.3489544],[2415.2,1.992],[2415.5,7.9994],[2415.9,9.937],[2416.2,4.6888141]]]
["bitfinex","ETHUSD",1750723160484,[[2414.4,1.0],[2414.3,0.7781],[2414.2,1.993],[2414.1,0.14],[2413.7,4.14288687]],[[2415.8,30.0],[2415.9,0.7928],[2416.6,4.13815939],[2416.9,10.14],[2417.0,4.13746006]]]
["bitfinex","ETHUSD",1750723160685,[[2414.5,0.55],[2414.4,1.0],[2414.3,0.7781],[2414.2,10.0],[2414.1,2.133]],[[2415.3,7.3489544],[2415.7,3.07928],[2415.8,7.199],[2415.9,0.7928],[2416.0,4.13907978]]]
["bitfinex","ETHUSD",1750723160843,[[2414.5,0.55],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.7,1.993]],[[2415.3,7.3489544],[2415.7,1.993],[2415.8,17.199],[2415.9,0.7928],[2416.2,14.08087859]]]
["bitfinex","ETHUSD",1750723161047,[[2414.5,0.55],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.7,1.993]],[[2415.3,7.3489544],[2415.8,14.13946207],[2415.9,0.7928],[2416.0,4.13909432],[2416.4,4.13841692]]]
["bitfinex","ETHUSD",1750723161284,[[2414.5,0.55],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.7,11.993]],[[2414.9,7.3489544],[2415.3,1.993],[2415.6,7.204],[2415.8,10.0],[2415.9,1.5239229]]]
["bitfinex","ETHUSD",1750723161601,[[2414.5,0.55],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.7,1.993]],[[2414.9,7.3489544],[2415.7,10.0],[2415.9,1.5239229],[2416.3,4.1385715],[2416.7,4.13798003]]]
["bitfinex","ETHUSD",1750723161754,[[2414.5,0.55],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.7,1.993]],[[2414.9,7.76771465],[2415.3,10.0],[2415.6,4.13989291],[2415.7,10.0],[2415.8,4.13946006]]]
["bitfinex","ETHUSD",1750723161954,[[2414.5,0.55],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.7,1.993]],[[2414.9,7.76771465],[2415.3,10.0]]]
["bitfinex","ETHUSD",1750723161955,[[2414.5,0.55],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.7,1.993]],[[2414.9,0.41876025],[2415.2,10.0],[2415.3,10.0],[2542.3,0.024],[2542.4,35.9057]]]
["bitfinex","ETHUSD",1750723162147,[[2414.5,0.55],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.4,4.0637]],[[2415.0,7.3489544],[2415.3,10.0],[2415.9,5.66318574],[2416.2,4.13879292],[2542.3,0.024]]]
["bitfinex","ETHUSD",1750723162377,[[2414.5,0.78281],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.7,10.0]],[[2415.0,7.3489544],[2415.2,1.993],[2415.3,10.0],[2415.5,4.14008664],[2415.6,7.207]]]
["bitfinex","ETHUSD",1750723162561,[[2414.5,0.78281],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.7,10.0]],[[2415.0,7.3489544],[2415.2,1.993],[2415.3,10.0],[2415.6,7.207],[2416.0,4.13919383]]]
["bitfinex","ETHUSD",1750723162891,[[2414.5,0.55],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.6,2.2166221]],[[2415.0,7.3489544],[2415.2,1.993],[2415.3,10.0],[2415.6,7.207],[2416.0,4.13919383]]]
["bitfinex","ETHUSD",1750723162892,[[2414.5,0.55],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.6,2.2166221]],[[2414.8,30.0],[2415.0,7.3489544],[2415.2,1.993],[2415.3,10.0],[2415.6,7.207]]]
["bitfinex","ETHUSD",1750723163110,[[2414.5,0.55],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.6,2.2166221]],[[2414.9,30.0],[2415.0,7.3489544],[2415.2,11.993],[2415.6,11.34677645],[2416.2,4.13880678]]]
["bitfinex","ETHUSD",1750723163284,[[2414.5,0.55],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.6,0.2236221]],[[2414.6,7.3489544],[2414.7,1.993],[2415.2,10.0],[2415.4,4.14010841],[2415.5,0.7311229]]]
["bitfinex","ETHUSD",1750723163450,[[2414.5,0.55],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.6,0.2236221]],[[2414.6,7.3489544],[2414.7,1.993],[2414.9,0.40759335],[2415.2,10.0],[2415.4,4.14010841]]]
["bitfinex","ETHUSD",1750723163650,[[2414.5,0.55],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.7,10.0]],[[2414.6,7.3489544],[2414.9,0.40759335],[2415.2,10.0],[2415.4,4.14012814],[2415.6,4.13977722]]]
["bitfinex","ETHUSD",1750723163848,[[2414.5,0.55],[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.7,10.0]],[[2414.6,7.3489544],[2414.7,1.993],[2414.9,0.40759335],[2415.2,10.0],[2415.3,11.35228107]]]
["bitfinex","ETHUSD",1750723164087,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2412.9,14.08127511],[2412.7,5.16038358]],[[2414.6,7.3489544],[2414.7,1.993],[2414.9,0.40759335],[2415.2,14.14046276],[2415.3,7.212]]]
["bitfinex","ETHUSD",1750723164324,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.2,7.211],[2413.1,0.14]],[[2414.6,7.3489544],[2414.9,0.40759335],[2415.0,10.0],[2415.1,0.8165],[2415.2,10.0]]]
["bitfinex","ETHUSD",1750723164523,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.1,0.14],[2412.8,4.14445107]],[[2414.6,9.3419544],[2414.9,0.40759335],[2415.1,4.95714454],[2415.2,17.211],[2415.3,4.14029934]]]
["bitfinex","ETHUSD",1750723164724,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.2,1.993],[2413.1,0.14]],[[2414.6,9.3419544],[2414.9,0.40759335],[2415.1,4.95714447],[2415.2,17.211],[2415.3,4.14029997]]]
["bitfinex","ETHUSD",1750723164936,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.2,1.993],[2413.1,0.14]],[[2414.6,9.3419544],[2414.9,0.40759335],[2415.1,0.8165],[2415.2,17.211],[2415.7,4.13966495]]]
["bitfinex","ETHUSD",1750723165146,[[2414.4,1.0],[2414.3,0.7781],[2414.1,0.14],[2413.2,1.993],[2413.1,0.14]],[[2414.6,7.3489544],[2414.9,0.40759335],[2415.0,10.0],[2415.1,4.9571395],[2415.2,10.0]]]
["bitfinex","ETHUSD",1750723165347,[[2414.4,1.55],[2414.1,0.14],[2414.0,0.8058],[2413.3,10.0],[2413.1,2.133]],[[2414.5,1.993],[2414.6,7.3489544],[2414.9,0.40759335],[2415.0,7.21],[2415.1,0.8165]]]
["bitfinex","ETHUSD",1750723165624,[[2414.4,1.55],[2414.1,0.14],[2414.0,0.8058],[2413.3,10.0],[2413.1,2.133]],[[2414.5,30.0],[2414.6,7.3489544],[2414.8,10.0],[2414.9,0.40759335],[2415.1,0.8165]]]
["bitfinex","ETHUSD",1750723165828,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.8058],[2413.1,0.14],[2412.3,0.5]],[[2414.5,31.993],[2414.9,0.40759335],[2415.0,0.7311229],[2415.1,0.8165],[2415.2,0.66314109]]]
["bitfinex","ETHUSD",1750723166027,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.8058],[2413.1,0.14],[2413.0,1.993]],[[2414.5,17.3489544],[2414.9,0.40759335],[2415.1,4.95723988],[2415.3,4.1404024],[2416.0,4.13914165]]]
["bitfinex","ETHUSD",1750723166324,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.8058],[2413.1,0.14],[2412.6,0.21631084]],[[2414.5,49.3419544],[2414.9,0.40759335],[2415.1,8.0215],[2415.3,4.14038217],[2415.4,0.7311229]]]
["bitfinex","ETHUSD",1750723166525,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.8058],[2413.1,0.14],[2412.6,0.21631084]],[[2414.5,17.3489544],[2414.9,0.40759335],[2415.1,0.8165],[2415.4,0.7311229],[2416.2,4.13884603]]]
["bitfinex","ETHUSD",1750723166723,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.8058],[2413.1,0.14],[2412.9,4.14431319]],[[2414.5,17.3489544],[2414.9,0.40759335],[2415.1,4.95712556],[2415.3,4.14030107],[2415.4,0.7311229]]]
["bitfinex","ETHUSD",1750723166934,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.8058],[2413.1,0.14],[2412.8,4.14450301]],[[2414.5,19.3429544],[2414.8,9.948],[2414.9,7.61559335],[2415.1,4.95712556],[2415.3,4.14030107]]]
["bitfinex","ETHUSD",1750723167129,[[2414.4,1.55],[2414.1,0.14],[2414.0,0.8058],[2413.2,10.0],[2413.1,0.14]],[[2414.5,19.3429544],[2414.8,9.948],[2414.9,0.40759335],[2415.0,7.21],[2415.1,4.95716934]]]
["bitfinex","ETHUSD",1750723167306,[[2414.4,1.55],[2414.1,0.14],[2414.0,0.8058],[2413.2,10.0],[2413.1,0.14]],[[2414.5,17.3489544],[2414.8,9.948],[2414.9,0.40759335],[2415.1,0.8165],[2415.9,4.13929905]]]
["bitfinex","ETHUSD",1750723167626,[[2414.4,1.55],[2414.1,0.14],[2414.0,0.8058],[2413.7,10.0],[2413.6,2.2176221]],[[2414.9,0.40759335],[2415.0,1.994],[2415.2,7.3489544],[2415.4,4.14011363],[2415.5,7.9703]]]
["bitfinex","ETHUSD",1750723167826,[[2414.5,0.55],[2414.4,1.0],[2414.1,0.14],[2414.0,0.8058],[2413.6,0.2236221]],[[2414.8,7.3489544],[2414.9,0.2824766],[2415.0,1.994],[2415.1,10.0],[2415.2,4.14055292]]]
["bitfinex","ETHUSD",1750723168030,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.8058],[2413.6,0.2236221],[2412.8,4.14450731]],[[2414.5,10.0],[2414.6,30.0],[2414.7,10.0],[2414.8,8.3114975],[2414.9,0.2824766]]]
["bitfinex","ETHUSD",1750723168328,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.8058],[2413.6,0.2236221]],[[2414.5,10.0],[2414.6,30.0],[2414.7,10.0],[2414.8,8.3114975],[2414.9,0.2824766]]]
["bitfinex","ETHUSD",1750723168329,[[2414.5,0.55],[2414.4,1.55],[2414.1,0.14],[2414.0,0.8058],[2413.6,0.2236221]],[[2414.8,0.9625431],[2414.9,0.70069235],[2415.1,10.0],[2415.3,0.7311229],[2416.5,4.13836618]]]
["bitfinex","ETHUSD",1750723168486,[[2414.5,0.55],[2414.4,1.0],[2414.1,0.14],[2414.0,0.8058],[2413.7,10.0]],[[2414.8,0.9625431],[2414.9,0.70069235],[2415.1,10.0],[2416.5,4.13836618]]]
["bitfinex","ETHUSD",1750723168487,[[2414.5,0.55],[2414.4,1.0],[2414.1,0.14],[2414.0,0.8058],[2413.7,10.0]],[[2414.8,7.3489544],[2414.9,0.70069235],[2415.1,10.0],[2416.0,4.13915593],[2416.3,4.13864658]]]
["bitfinex","ETHUSD",1750723168692,[[2414.5,0.55],[2414.4,1.0],[2414.1,0.14],[2414.0,0.8058],[2413.6,2.2176221]],[[2414.9,0.70069235],[2415.1,9.3429544],[2415.5,10.7613],[2415.6,11.35480485],[2415.8,0.7311229]]]
["bitfinex","ETHUSD",1750723168916,[[2414.5,0.55],[2414.4,1.0],[2414.1,0.14],[2414.0,0.8058],[2413.6,2.2176221]],[[2414.9,0.70069235],[2415.1,9.3429544],[2415.5,10.7613],[2415.6,11.35480485],[2415.8,4.87057039]]]
["bitfinex","ETHUSD",1750723169137,[[2414.5,0.55],[2414.4,1.0],[2414.1,0.14],[2414.0,0.8058],[2413.6,2.2176221]],[[2414.9,0.70069235],[2415.0,10.0],[2415.1,1.994],[2415.5,0.7613],[2415.6,7.215]]]
["bitfinex","ETHUSD",1750723169291,[[2414.6,0.7637],[2414.5,0.55],[2414.4,1.0],[2414.1,0.14],[2413.6,2.2176221]],[[2414.9,0.70069235],[2415.0,1.994],[2415.5,17.9803],[2415.7,14.08859631],[2415.9,4.13925409]]]
["bitfinex","ETHUSD",1750723169626,[[2414.7,0.55],[2414.6,0.99507],[2414.4,1.0],[2414.1,0.14],[2413.7,10.0]],[[2414.9,0.70069235],[2415.7,4.13973968],[2415.8,10.0],[2415.9,4.90071508],[2416.2,4.1387846]]]
["bitfinex","ETHUSD",1750723169825,[[2414.7,0.55],[2414.6,0.7637],[2414.4,1.0],[2414.1,0.14],[2413.2,4.14382881]],[[2414.9,0.70069235],[2415.2,1.994],[2415.4,4.14011149],[2415.6,14.13978739],[2415.7,7.22]]]
["bitfinex","ETHUSD",1750723170032,[[2414.4,1.0],[2414.2,0.7637],[2414.1,0.14],[2413.6,0.2236221],[2412.6,0.21631084]],[[2414.9,0.70069235],[2415.1,10.0],[2415.2,1.994],[2415.3,0.7311229],[2415.5,0.66314109]]]
["bitfinex","ETHUSD",1750723170328,[[2414.4,1.0],[2414.2,0.7637],[2414.1,0.14],[2413.6,0.2236221],[2413.1,2.134]],[[2414.8,10.7311229],[2414.9,0.70069235],[2415.0,10.7613],[2415.1,7.219],[2415.2,6.13455971]]]
["bitfinex","ETHUSD",1750723170532,[[2414.4,1.0],[2414.2,0.7637],[2414.1,0.14],[2413.6,0.2236221],[2413.1,2.134]],[[2414.7,11.994],[2414.8,0.7311229],[2414.9,0.70069235],[2415.0,0.7613],[2415.1,7.219]]]
["bitfinex","ETHUSD",1750723170830,[[2414.4,1.0],[2414.2,0.7637],[2414.1,0.14],[2413.6,0.2236221],[2413.3,1.994]],[[2414.6,10.0],[2414.9,0.70069235],[2415.0,0.7613],[2415.3,4.14029212],[2415.4,4.14010659]]]
["bitfinex","ETHUSD",1750723171129,[[2414.4,1.0],[2414.2,0.7637],[2414.1,0.14],[2413.6,0.2236221],[2413.1,0.14]],[[2414.6,1.994],[2414.9,0.70069235],[2415.0,10.7613],[2415.1,7.226],[2415.2,0.7311229]]]
["bitfinex","ETHUSD",1750723171421,[[2414.4,1.0],[2414.1,0.14],[2413.9,0.7637],[2413.6,0.2236221],[2413.1,0.14]],[[2414.5,10.0],[2414.9,0.70069235],[2415.0,0.7613],[2415.2,4.14054694],[2415.4,0.7311229]]]
["bitfinex","ETHUSD",1750723171627,[[2414.4,1.0],[2414.1,0.14],[2413.9,0.7637],[2413.6,0.2236221],[2413.1,0.14]],[[2414.5,11.994],[2414.8,7.231],[2414.9,0.70069235],[2415.0,0.7613],[2415.2,4.14054694]]]
["bitfinex","ETHUSD",1750723171834,[[2414.4,1.0],[2414.1,0.14],[2413.9,0.7637],[2413.6,0.2236221],[2413.1,0.14]],[[2414.5,11.994],[2414.8,7.231],[2414.9,0.70069235],[2415.0,0.7613],[2415.3,4.14032537]]]
["bitfinex","ETHUSD",1750723172021,[[2414.4,1.0],[2414.1,0.14],[2413.9,0.7637],[2413.6,0.2236221],[2413.1,0.14]],[[2414.5,11.994],[2414.8,7.231],[2414.9,0.70069235],[2415.0,0.7613],[2415.1,4.14075059]]]
["bitfinex","ETHUSD",1750723172217,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221]],[[2414.5,11.994],[2414.8,7.231],[2414.9,0.70069235],[2415.0,0.7613],[2415.2,4.14045762]]]
["bitfinex","ETHUSD",1750723172422,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221]],[[2414.5,11.995],[2414.8,7.231],[2414.9,0.70069235],[2415.0,0.7613],[2415.2,4.14044985]]]
["bitfinex","ETHUSD",1750723172724,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221]],[[2414.5,10.0],[2414.9,0.70069235],[2415.0,1.4924229],[2415.3,4.14032564],[2418.7,0.2163789]]]
["bitfinex","ETHUSD",1750723172936,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221]],[[2414.5,11.995],[2414.8,7.233],[2414.9,0.70069235],[2415.0,0.7613],[2415.2,4.14055927]]]
["bitfinex","ETHUSD",1750723173141,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221]],[[2414.5,11.995],[2414.8,7.233],[2414.9,0.70069235],[2415.0,0.7613],[2415.1,4.14071039]]]
["bitfinex","ETHUSD",1750723173291,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221]],[[2414.5,11.995],[2414.7,30.0],[2414.8,7.233],[2414.9,0.70069235],[2415.0,0.7613]]]
["bitfinex","ETHUSD",1750723173623,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221]],[[2414.5,41.995],[2414.8,7.233],[2414.9,0.70069235],[2415.0,0.7613],[2415.1,4.14068528]]]
["bitfinex","ETHUSD",1750723173830,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221]],[[2414.5,11.995],[2414.8,7.233],[2414.9,0.70069235],[2415.0,0.7613],[2415.2,4.14051208]]]
["bitfinex","ETHUSD",1750723174130,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221]],[[2414.5,11.995],[2414.8,7.233],[2414.9,0.70069235],[2415.0,0.7613]]]
["bitfinex","ETHUSD",1750723174131,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221]],[[2414.5,41.995],[2414.8,7.233],[2414.9,0.70069235],[2415.0,0.7613],[2415.1,4.14073322]]]
["bitfinex","ETHUSD",1750723174312,[[2414.4,1.0],[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221]],[[2414.5,41.995],[2414.8,7.233],[2414.9,0.70069235],[2415.0,0.7613],[2415.2,4.14049534]]]
["bitfinex","ETHUSD",1750723174645,[[2414.1,0.14],[2413.9,0.7637],[2413.6,0.2236221]],[[2414.5,41.995],[2414.8,7.233],[2414.9,0.70069235],[2415.0,0.7613]]]
["bitfinex","ETHUSD",1750723174646,[[2414.1,0.14],[2413.9,0.7637],[2413.6,0.2236221],[2412.7,0.73205499],[2412.2,4.75425725]],[[2414.5,46.04193097],[2414.8,17.184],[2414.9,0.70069235],[2415.0,0.7613],[2415.1,0.7311229]]]
["bitfinex","ETHUSD",1750723174943,[[2414.1,0.14],[2413.9,0.7637],[2413.8,0.55],[2413.6,0.2236221],[2412.9,4.14431603]],[[2414.4,1.995],[2414.7,10.0],[2414.8,17.178],[2414.9,0.70069235],[2415.0,0.7613]]]
["bitfinex","ETHUSD",1750723175222,[[2414.1,0.14],[2413.9,0.7637],[2413.8,0.55],[2413.6,0.2236221],[2412.6,13.37187241]],[[2414.4,1.995],[2414.5,10.0],[2414.7,10.0],[2414.8,17.178],[2414.9,0.70069235]]]
["bitfinex","ETHUSD",1750723175483,[[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221],[2412.7,4.87667649]],[[2414.2,10.0],[2414.3,30.0],[2414.4,1.995],[2414.6,10.0],[2414.7,10.20932891]]]
["bitfinex","ETHUSD",1750723175742,[[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221],[2412.7,4.87667649]],[[2414.2,10.0],[2414.3,40.0],[2414.4,1.995],[2414.5,10.0],[2414.7,0.20932891]]]
["bitfinex","ETHUSD",1750723175926,[[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221],[2412.7,4.87674921]],[[2414.4,1.995],[2414.7,10.0],[2415.0,0.7613],[2415.3,4.14039177],[2415.6,4.1397876]]]
["bitfinex","ETHUSD",1750723176122,[[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221],[2412.8,4.14443231]],[[2414.4,1.995],[2414.7,10.0],[2415.0,0.7613],[2415.1,4.14071231],[2415.6,4.1397876]]]
["bitfinex","ETHUSD",1750723176326,[[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221],[2412.8,4.14443231]],[[2414.2,10.0],[2414.3,30.0],[2414.4,1.995],[2414.7,10.20457261],[2415.0,0.7613]]]
["bitfinex","ETHUSD",1750723176523,[[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221],[2412.8,4.14443231]],[[2414.3,30.0],[2414.4,1.995],[2414.6,10.0],[2414.7,10.20457261],[2415.0,0.7613]]]
["bitfinex","ETHUSD",1750723176742,[[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221],[2412.8,4.14443231]],[[2414.3,30.0],[2414.4,1.995],[2414.6,20.0],[2414.7,0.20457261],[2415.0,0.7613]]]
["bitfinex","ETHUSD",1750723176930,[[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221],[2412.9,4.14437076]],[[2414.4,1.995],[2414.5,10.0],[2414.6,10.0],[2414.7,0.20457261],[2415.0,0.7613]]]
["bitfinex","ETHUSD",1750723177126,[[2414.1,0.14],[2414.0,0.55],[2413.9,0.7637],[2413.6,0.2236221],[2412.9,4.14437076]],[[2414.3,40.0],[2414.4,1.995],[2414.7,10.20457261],[2415.0,0.7613],[2415.1,4.14062842]]]
["bitfinex","ETHUSD",1750723177456,[[2414.1,0.14],[2413.6,0.2236221],[2413.1,0.9163],[2412.7,0.21637383],[2412.4,0.20604459]],[[2414.3,40.0],[2414.4,1.995],[2414.7,10.20457261]]]
["bitfinex","ETHUSD",1750723177457,[[2414.1,0.14],[2413.6,0.2236221],[2413.1,0.9163],[2412.7,0.21637383],[2412.4,0.20604459]],[[2414.2,40.8111],[2414.3,4.19489481],[2414.4,1.995],[2414.7,0.20457261],[2416.5,4.13829048]]]
["bitfinex","ETHUSD",1750723177597,[[2414.1,0.14],[2413.7,0.7763],[2413.6,0.2236221],[2413.1,0.14],[2412.7,0.21637383]],[[2414.8,9.951],[2414.9,1.51179235],[2416.0,4.346],[2416.3,4.1387045],[2416.4,0.5]]]
["bitfinex","ETHUSD",1750723177795,[[2414.3,0.55],[2414.2,0.7763],[2414.1,0.14],[2413.6,0.2236221],[2413.2,4.14379455]],[[2414.8,1.995],[2414.9,0.70069235],[2415.5,0.8111],[2415.7,0.66314109],[2415.8,9.952]]]
["bitfinex","ETHUSD",1750723178038,[[2414.3,0.55],[2414.2,0.7763],[2414.1,0.14],[2413.6,0.2236221],[2413.4,4.14352357]],[[2414.9,0.41821575],[2415.4,0.20345675],[2415.5,10.8111],[2415.6,4.13983284],[2415.7,4.13974788]]]
["bitfinex","ETHUSD",1750723178198,[[2414.3,0.55],[2414.2,0.7763],[2414.1,0.14],[2413.6,0.2236221]],[[2414.9,0.41821575],[2415.4,0.20345675],[2415.5,10.8111],[2415.6,4.13983284],[2415.7,4.13974788]]]
["bitfinex","ETHUSD",1750723178199,[[2414.3,0.55],[2414.2,0.7763],[2414.1,0.14],[2413.6,0.2236221],[2413.5,13.58882768]],[[2414.9,1.995],[2415.5,0.8111],[2415.7,11.3856629],[2415.8,14.09154699],[2415.9,1.34759732]]]
["bitfinex","ETHUSD",1750723178395,[[2414.3,0.55],[2414.2,0.7763],[2414.1,0.14],[2413.6,7.4796221],[2413.5,2.19947693]],[[2414.9,1.995],[2415.5,0.8111],[2415.6,10.0],[2415.7,7.246],[2415.8,9.952]]]
["bitfinex","ETHUSD",1750723178595,[[2414.3,0.55],[2414.2,0.7763],[2414.1,0.14],[2413.6,11.6227696],[2413.5,2.19947693]],[[2414.9,1.995],[2415.4,0.21095775],[2415.5,0.8111],[2415.6,10.0],[2415.7,7.246]]]
["bitfinex","ETHUSD",1750723178806,[[2414.3,0.55],[2414.2,0.7763],[2414.1,0.14],[2413.7,4.14291713],[2413.6,11.62278688]],[[2414.8,1.995],[2414.9,0.41834023],[2415.3,40.0],[2415.4,10.21095775],[2415.5,10.8111]]]
["bitfinex","ETHUSD",1750723179010,[[2414.3,0.55],[2414.2,0.7763],[2414.1,0.14],[2414.0,4.1424108],[2413.8,4.14272197]],[[2415.4,30.0],[2415.5,0.8111],[2416.2,4.13883543],[2416.4,4.91482799],[2416.6,10.0]]]
["bitfinex","ETHUSD",1750723179195,[[2414.5,0.55],[2414.4,4.14177511],[2414.1,2.135],[2413.6,11.62279098],[2413.5,0.20447693]],[[2415.4,0.41597509],[2415.9,0.805],[2416.7,4.1380004],[2416.8,40.0],[2418.1,4.13560393]]]
["bitfinex","ETHUSD",1750723179418,[[2415.1,0.55],[2415.0,0.7646],[2414.9,0.55],[2414.6,2.46417751],[2414.4,10.0]],[[2416.1,30.0],[2416.2,0.20891202],[2416.3,0.805],[2417.1,1.06934948],[2417.2,10.0]]]
["bitfinex","ETHUSD",1750723179604,[[2415.3,0.55],[2415.2,0.7646],[2414.6,2.46417751],[2414.5,4.14160052],[2414.4,10.40701243]],[[2416.5,30.0],[2416.6,0.805],[2416.7,0.42381741],[2416.8,10.0],[2416.9,10.093]]]
["bitfinex","ETHUSD",1750723179810,[[2415.3,0.55],[2415.2,0.7646],[2414.6,0.46917751],[2414.4,10.40701243],[2414.3,9.953]],[[2416.3,40.0],[2416.4,1.995],[2416.5,0.20219626],[2416.6,0.805],[2416.9,17.364]]]
["bitfinex","ETHUSD",1750723180036,[[2415.3,0.55],[2415.2,0.7646],[2414.7,4.14127556],[2414.6,0.46917751],[2414.5,4.14163642]],[[2416.3,40.0],[2416.4,1.995],[2416.6,0.805],[2416.9,17.364]]]
["bitfinex","ETHUSD",1750723180037,[[2415.3,0.55],[2415.2,0.7646],[2414.7,4.14127556],[2414.6,0.46917751],[2414.5,4.14163642]],[[2416.3,30.0],[2416.4,1.995],[2416.6,0.805],[2416.7,0.68445623],[2416.9,21.50170006]]]
["bitfinex","ETHUSD",1750723180199,[[2415.2,0.7646],[2414.6,0.46917751],[2414.3,10.0],[2414.1,6.27719581],[2414.0,7.269]],[[2416.3,30.0],[2416.4,1.995],[2416.6,0.805],[2416.7,0.68445623],[2416.9,17.364]]]
["bitfinex","ETHUSD",1750723180533,[[2415.2,0.7646],[2414.1,6.27719581],[2414.0,7.269]],[[2416.3,30.0],[2416.4,1.995],[2416.6,0.805],[2416.7,0.68445623],[2416.9,17.364]]]
["bitfinex","ETHUSD",1750723180534,[[2415.2,0.7646],[2415.0,0.55],[2414.1,10.14],[2414.0,4.14240235],[2413.8,0.5]],[[2416.1,30.0],[2416.2,3.1995],[2416.5,0.20781684],[2416.6,1.48945623],[2416.8,4.13786285]]]
["bitfinex","ETHUSD",1750723180754,[[2415.2,0.7646],[2414.2,4.14210104],[2414.1,0.14],[2414.0,4.14246165],[2413.6,4.36668292]],[[2415.8,10.0],[2415.9,30.0],[2416.0,10.0],[2416.2,3.1995],[2416.3,4.13857762]]]
["bitfinex","ETHUSD",1750723180901,[[2415.2,0.7646],[2414.7,0.55],[2414.3,10.0],[2414.2,4.14214312],[2414.1,0.14]],[[2415.8,10.0],[2415.9,30.0],[2416.0,0.7531],[2416.1,11.34759732],[2416.2,3.1995]]]
["bitfinex","ETHUSD",1750723181101,[[2414.8,0.7552],[2414.5,0.55],[2414.1,0.14],[2414.0,10.0],[2413.9,4.14254964]],[[2415.8,10.0],[2416.0,0.7531],[2416.1,11.34759732],[2416.2,3.1995]]]
["bitfinex","ETHUSD",1750723181102,[[2414.8,0.7552],[2414.5,0.55],[2414.1,0.14],[2414.0,10.0],[2413.9,4.14254964]],[[2415.6,10.0],[2415.7,30.0],[2415.8,10.42269708],[2416.0,4.89218906],[2416.1,1.34759732]]]
["bitfinex","ETHUSD",1750723181312,[[2414.8,0.7552],[2414.5,0.55],[2414.1,0.14],[2414.0,4.14249607],[2413.9,10.0]],[[2415.3,30.0],[2415.7,10.0],[2415.8,1.7702944],[2416.0,0.7531],[2416.2,7.33827734]]]
["bitfinex","ETHUSD",1750723181610,[[2414.8,0.7552],[2414.5,0.55],[2414.1,0.14],[2413.1,0.64],[2411.9,3.24534001]],[[2415.4,10.0],[2415.5,30.0],[2415.6,10.0],[2415.8,0.42269708],[2416.0,2.10069732]]]
["bitfinex","ETHUSD",1750723181822,[[2414.8,0.7552],[2414.5,0.55],[2414.1,0.14],[2414.0,4.14243014],[2413.8,4.14282674]],[[2415.6,10.0],[2415.7,30.0],[2415.8,0.42269708],[2416.0,14.8921844],[2416.1,10.0]]]
["bitfinex","ETHUSD",1750723182025,[[2414.8,0.7552],[2414.5,0.55],[2414.1,0.14],[2414.0,4.14250063],[2413.6,10.2236221]],[[2415.4,10.0],[2415.5,30.0],[2415.6,10.0],[2415.8,0.42269708],[2416.0,14.8921844]]]
["bitfinex","ETHUSD",1750723182026,[[2414.8,0.7552],[2414.5,0.55],[2414.1,0.14],[2414.0,4.14250063],[2413.6,10.2236221]],[[2415.4,10.0],[2415.5,30.0],[2415.6,12.22921627],[2415.8,0.42269708],[2416.0,0.7531]]]
["bitfinex","ETHUSD",1750723182351,[[2414.8,0.7552],[2414.5,0.55],[2414.1,4.28228775],[2413.9,4.14262337],[2413.6,14.36677091]],[[2415.4,10.0],[2415.5,30.0],[2415.6,2.22921627],[2415.7,10.0],[2415.8,0.42269708]]]
["bitfinex","ETHUSD",1750723182516,[[2414.8,0.7552],[2414.5,0.55],[2414.1,0.14],[2413.9,10.0],[2413.8,4.14282327]],[[2415.3,30.0],[2415.4,10.0],[2415.6,2.22921627],[2415.8,0.42269708],[2416.2,7.33825931]]]
["bitfinex","ETHUSD",1750723182842,[[2414.3,0.8112],[2414.1,0.14],[2414.0,4.14240085],[2413.5,4.34780059],[2413.3,4.14356706]],[[2415.5,40.0],[2415.6,2.22921627],[2415.8,0.42269708],[2416.2,7.33825931]]]
["bitfinex","ETHUSD",1750723182843,[[2414.3,0.8112],[2414.1,0.14],[2414.0,4.14240085],[2413.5,4.34780059],[2413.3,4.14356706]],[[2415.5,40.0],[2415.6,2.99111627],[2415.8,0.42269708],[2415.9,10.68445623],[2416.1,0.66314109]]]
["bitfinex","ETHUSD",1750723183060,[[2414.1,0.14],[2414.0,4.14240085],[2413.5,4.34780059],[2413.3,4.14356706]],[[2415.5,40.0],[2415.6,2.99111627],[2415.8,0.42269708],[2415.9,10.68445623],[2416.1,0.66314109]]]
["bitfinex","ETHUSD",1750723183061,[[2414.6,0.55],[2414.5,0.8112],[2414.2,0.55],[2414.1,0.14],[2414.0,4.14249319]],[[2415.5,40.0],[2415.6,2.22921627],[2415.7,10.0],[2415.8,0.42269708],[2416.0,0.7619]]]
["bitfinex","ETHUSD",1750723183258,[[2414.6,0.55],[2414.5,0.8112],[2414.1,0.14],[2413.9,4.14260868],[2413.8,10.0]],[[2415.6,2.22921627],[2415.7,10.0],[2415.8,0.42269708],[2416.0,4.90111888],[2416.2,7.33826143]]]
["bitfinex","ETHUSD",1750723183469,[[2414.5,0.8112],[2414.3,0.55],[2414.1,0.14],[2414.0,4.1424267],[2413.9,4.14260868]],[[2415.4,10.0],[2415.5,40.0],[2415.8,0.42269708],[2416.0,0.7619],[2416.2,7.3382373]]]
["bitfinex","ETHUSD",1750723183675,[[2414.5,0.8112],[2414.3,0.55],[2414.1,0.14],[2413.9,4.14261072],[2413.3,4.14357815]],[[2415.8,0.42269708],[2416.0,14.90105045],[2416.1,4.13904194],[2416.2,3.1995],[2417.7,13.09338501]]]
["bitfinex","ETHUSD",1750723183957,[[2414.5,0.8112],[2414.3,0.55],[2414.1,0.14],[2413.3,4.14357815]],[[2415.8,0.42269708],[2416.0,14.90105045],[2416.1,4.13904194],[2416.2,3.1995],[2417.7,13.09338501]]]
["bitfinex","ETHUSD",1750723183958,[[2414.5,0.8112],[2414.3,0.55],[2414.1,0.14],[2414.0,4.14242787],[2413.8,14.14281022]],[[2416.0,4.90105045],[2416.1,10.0],[2416.2,7.33825115],[2416.8,4.346],[2417.7,13.09338501]]]
["bitfinex","ETHUSD",1750723184123,[[2414.5,0.8112],[2414.3,0.55],[2414.1,0.14],[2413.9,4.14263007],[2413.8,14.14281022]],[[2415.8,10.0],[2415.9,40.0],[2416.0,4.90105045],[2416.1,10.0],[2416.2,7.33825115]]]
["bitfinex","ETHUSD",1750723184460,[[2414.5,0.8112],[2414.3,0.55],[2414.1,0.14],[2413.9,4.14251515],[2413.8,4.14282411]],[[2415.9,10.0],[2416.0,4.90105045],[2416.2,7.33825115],[2419.0,16.0],[2419.1,23.77388921]]]
["bitfinex","ETHUSD",1750723184620,[[2414.6,0.55],[2414.5,0.8112],[2414.3,0.55],[2414.1,0.14],[2413.9,4.14251515]],[[2415.6,10.0],[2415.7,40.0],[2415.8,1.49010505],[2415.9,10.0],[2416.0,4.90105045]]]
["bitfinex","ETHUSD",1750723184952,[[2414.6,0.55],[2414.5,0.8112],[2414.1,0.14],[2413.9,4.14251515],[2410.8,10.4877736]],[[2415.6,10.0],[2415.7,40.0],[2415.8,1.49010505],[2415.9,10.0],[2416.0,4.90105045]]]
["bitfinex","ETHUSD",1750723185175,[[2414.5,0.8112],[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.1,0.3499159]],[[2415.5,30.0],[2415.8,1.49010505],[2416.0,0.7619],[2416.5,1.55541416],[2416.9,0.14]]]
["bitfinex","ETHUSD",1750723185319,[[2414.5,0.8112],[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.1,0.3499159]],[[2415.9,30.0],[2416.0,0.7619],[2416.5,1.55541416],[2416.9,0.14],[2418.9,16.78854119]]]
["bitfinex","ETHUSD",1750723185515,[[2414.5,0.8112],[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.1,0.3499159]],[[2415.8,30.0],[2415.9,0.41621056],[2416.0,0.7619],[2416.5,1.55541416],[2416.9,0.14]]]
["bitfinex","ETHUSD",1750723185935,[[2414.5,0.8112],[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.1,0.3499159]],[[2415.8,30.0],[2415.9,0.41621056],[2416.0,0.7619],[2416.5,0.89227307],[2416.6,0.53438657]]]
["bitfinex","ETHUSD",1750723186135,[[2414.5,0.8112],[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.1,0.3499159]],[[2415.9,0.41621056],[2416.3,0.7979],[2416.5,0.20781684],[2416.6,0.53438657],[2417.7,10.0]]]
["bitfinex","ETHUSD",1750723186467,[[2414.5,0.8112],[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.1,0.3499159]],[[2415.8,0.34471147],[2416.3,0.7979],[2416.6,0.53438657],[2416.8,0.68445623],[2417.7,10.0]]]
["bitfinex","ETHUSD",1750723186623,[[2414.5,0.8112],[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.1,0.3499159]],[[2415.8,0.34471147],[2416.3,0.7979],[2416.6,0.53438657],[2416.8,0.68445623],[2417.1,0.95619057]]]
["bitfinex","ETHUSD",1750723186961,[[2414.5,0.8112],[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.1,0.3499159]],[[2415.8,0.34471147],[2415.9,0.40891298],[2416.7,0.98985545],[2416.8,0.68445623],[2417.1,0.95619057]]]
["bitfinex","ETHUSD",1750723187142,[[2414.5,0.8112],[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.3,3.24534001]],[[2415.8,0.34471147],[2415.9,0.40891298],[2416.7,0.7825],[2417.1,0.29304948],[2418.3,0.7979]]]
["bitfinex","ETHUSD",1750723187351,[[2414.5,0.8112],[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.4,10.41998374]],[[2415.8,0.34471147],[2415.9,0.40891298],[2416.7,0.7825],[2417.1,0.29304948],[2418.3,0.7979]]]
["bitfinex","ETHUSD",1750723187518,[[2414.5,0.8112],[2414.1,0.14],[2413.6,0.2236221],[2413.5,0.20447693],[2413.4,13.66532375]],[[2415.8,0.34471147],[2417.0,0.7825],[2417.1,0.29304948],[2568.7,0.23524527],[2569.0,7.37026282]]]
["bitfinex","ETHUSD",1750723187723,[[2414.5,0.8112],[2414.1,0.14],[2413.6,0.2236221],[2413.5,10.20447693],[2413.4,3.66532375]],[[2415.8,0.34471147],[2417.0,0.7825],[2417.1,0.29304948],[2418.3,10.0],[2418.7,13.09338501]]]
["bitfinex","ETHUSD",1750723187924,[[2414.5,0.8112],[2414.1,0.14],[2413.6,0.2236221],[2413.5,3.44981694],[2413.4,0.41998374]],[[2415.8,0.34471147],[2416.2,0.41160811],[2417.0,0.7825],[2417.1,0.29304948],[2418.4,0.7825]]]
["bitfinex","ETHUSD",1750723188123,[[2414.6,4.9126],[2414.1,0.14],[2413.7,10.0],[2413.6,0.2236221],[2413.5,3.44981694]],[[2415.8,0.34471147],[2417.1,0.29304948],[2419.5,4.78945318],[2568.7,0.23524527],[2569.0,7.37026282]]]
["bitfinex","ETHUSD",1750723188357,[[2414.8,0.8174],[2414.7,0.49126],[2414.6,4.0952],[2414.1,0.14],[2413.9,10.0]],[[2415.8,0.34471147],[2417.1,0.29304948],[2417.3,0.767],[2418.8,0.411608],[2419.5,4.141]]]
["bitfinex","ETHUSD",1750723188640,[[2414.8,0.8174],[2414.7,0.49126],[2414.6,4.0952],[2414.1,0.14],[2413.9,13.24534001]],[[2417.1,0.29304948],[2417.6,0.767],[2417.8,0.21063187],[2419.3,0.4129],[2419.5,4.141]]]
["bitfinex","ETHUSD",1750723188971,[[2414.8,0.8174],[2414.7,0.49126],[2414.6,4.0952],[2414.1,0.14],[2414.0,10.0]],[[2417.1,0.29304948],[2417.6,0.767],[2417.8,0.21063187],[2419.0,0.344711],[2419.5,4.141]]]
["bitfinex","ETHUSD",1750723189125,[[2415.1,0.8068],[2415.0,0.64832756],[2414.7,0.49126],[2414.6,4.0952],[2414.1,0.14]],[[2417.1,0.29304948],[2417.6,0.767],[2417.8,0.21063187],[2419.5,4.141],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1750723189325,[[2415.1,0.8068],[2415.0,0.64832756],[2414.7,0.90870219],[2414.6,4.0952],[2414.2,10.0]],[[2417.1,0.29304948],[2417.6,0.767],[2419.5,4.141],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1750723189326,[[2415.1,0.8068],[2415.0,0.64832756],[2414.7,0.90870219],[2414.6,4.0952],[2414.2,10.0]],[[2416.9,0.55213607],[2417.1,0.29304948],[2417.6,0.767],[2419.5,4.141],[2420.8,16.0]]]
["bitfinex","ETHUSD",1750723189569,[[2415.1,0.8068],[2415.0,0.64832756],[2414.7,0.90870219],[2414.6,4.0952],[2414.0,10.0]],[[2416.9,0.14],[2417.1,0.29304948],[2417.6,0.767],[2419.1,0.767],[2419.5,4.141]]]
["bitfinex","ETHUSD",1750723189867,[[2415.1,0.8068],[2415.0,0.64832756],[2414.7,0.90870219],[2414.6,4.0952],[2414.0,13.24534001]],[[2416.9,0.14],[2417.1,0.29304948],[2418.0,0.7818],[2419.1,0.767],[2419.3,10.0]]]
["bitfinex","ETHUSD",1750723190157,[[2415.1,0.8068],[2415.0,0.64832756],[2414.7,0.90870219],[2414.6,4.0952],[2414.2,13.24534001]],[[2416.9,0.14],[2417.1,0.29304948],[2418.0,0.7818],[2419.4,10.0],[2420.5,36.65505825]]]
["bitfinex","ETHUSD",1750723190331,[[2415.1,0.8068],[2415.0,0.64832756],[2414.7,10.90870219],[2414.6,4.0952],[2414.2,3.24534001]],[[2416.9,0.14],[2417.1,0.29304948],[2418.0,0.7818],[2418.2,0.21156085],[2419.4,10.0]]]
["bitfinex","ETHUSD",1750723190541,[[2415.1,0.8068],[2415.0,0.64832756],[2414.7,10.90870219],[2414.6,4.0952],[2414.2,3.24534001]],[[2416.9,0.14],[2417.1,0.29304948],[2418.0,0.7818],[2419.4,10.0]]]
["bitfinex","ETHUSD",1750723190542,[[2415.1,0.8068],[2415.0,0.64832756],[2414.8,10.0],[2414.7,0.90870219],[2414.6,4.0952]],[[2416.9,0.14],[2417.1,0.29304948],[2418.0,0.7818],[2419.3,0.293049],[2419.4,10.0]]]
["bitfinex","ETHUSD",1750723190748,[[2415.1,0.8068],[2415.0,0.64832756],[2414.8,10.0],[2414.7,0.90870219],[2414.6,4.0952]],[[2416.9,0.14],[2417.1,0.29304948],[2418.0,0.7818],[2419.4,10.0],[2569.0,7.37026282]]]
["bitfinex","ETHUSD",1750723190955,[[2415.1,0.8068],[2415.0,0.64832756],[2414.8,10.0],[2414.7,0.90870219],[2414.6,4.0952]],[[2416.9,0.14],[2417.1,0.29304948],[2418.0,0.7818],[2419.3,0.293049],[2419.4,10.0]]]
["bitfinex","ETHUSD",1750723191155,[[2415.1,0.8068],[2415.0,0.64832756],[2414.7,10.90870219],[2414.6,4.0952],[2414.3,3.24534001]],[[2416.9,0.14],[2417.1,0.29304948],[2418.0,0.7818],[2419.3,0.293049],[2419.4,10.0]]]
["bitfinex","ETHUSD",1750723191540,[[2415.1,0.8068],[2415.0,0.64832756],[2414.7,10.90870219],[2414.6,4.0952],[2414.2,3.24534001]],[[2416.9,0.14],[2417.1,0.29304948],[2418.0,0.7818],[2419.3,0.293049],[2419.4,10.0]]]
["bitfinex","ETHUSD",1750723191731,[[2415.1,0.8068],[2415.0,0.64832756],[2414.7,10.90870219],[2414.6,4.0952],[2414.2,3.24534001]],[[2416.9,0.14],[2417.1,0.29304948],[2419.3,0.293049],[2419.4,10.0]]]
["bitfinex","ETHUSD",1750723191732,[[2415.1,0.8068],[2415.0,0.64832756],[2414.7,10.90870219],[2414.6,4.0952],[2414.2,3.24534001]],[[2416.9,0.14],[2417.1,0.29304948],[2417.5,0.42138032],[2419.3,0.293049],[2419.4,10.0]]]
["bitfinex","ETHUSD",1750723191930,[[2415.1,0.8068],[2415.0,0.64832756],[2414.7,10.90870219],[2414.6,4.0952],[2414.3,3.24534001]],[[2416.9,0.14],[2417.1,0.29304948],[2417.5,0.42138032],[2417.9,0.80314109],[2418.4,0.97616482]]]
["bitfinex","ETHUSD",1750723192168,[[2415.1,0.8068],[2415.0,0.64832756],[2414.7,0.90870219],[2414.6,4.0952],[2414.1,0.14]],[[2416.9,0.14],[2417.1,0.29304948],[2417.5,1.08452141],[2417.7,0.7664],[2417.8,0.68445623]]]
["bitfinex","ETHUSD",1750723192369,[[2415.1,0.8068],[2415.0,0.64832756],[2414.7,0.90870219],[2414.6,4.0952],[2414.1,0.14]],[[2416.9,0.14],[2417.1,0.29304948],[2417.5,1.08452141],[2417.7,0.7664],[2417.8,0.53438657]]]
["bitfinex","ETHUSD",1750723192738,[[2415.1,0.8068],[2414.7,0.90870219],[2414.6,4.0952],[2414.1,0.14],[2413.7,10.0]],[[2416.9,0.14],[2417.1,0.29304948],[2417.5,1.08452141],[2417.7,1.45085623],[2417.8,0.53438657]]]
["bitfinex","ETHUSD",1750723192938,[[2415.1,0.8068],[2414.8,0.64827705],[2414.7,0.90870219],[2414.6,4.0952],[2414.1,0.14]],[[2416.9,0.14],[2417.1,0.29304948],[2417.5,1.08452141],[2417.7,1.45085623],[2417.8,0.53438657]]]
["bitfinex","ETHUSD",1750723193360,[[2415.1,0.8068],[2414.8,0.64827705],[2414.7,0.90870219],[2414.6,4.0952],[2414.1,0.14]],[[2416.9,0.14],[2417.1,0.29304948],[2417.5,0.42138032],[2417.7,1.45085623],[2417.8,1.19752766]]]
["bitfinex","ETHUSD",1750723193670,[[2415.1,0.8068],[2414.8,0.64827705],[2414.7,0.90870219],[2414.6,4.0952],[2414.1,0.14]],[[2416.9,0.14],[2417.1,0.29304948],[2417.5,0.42138032],[2417.7,0.7664],[2417.8,0.53438657]]]
["bitfinex","ETHUSD",1750723193862,[[2415.1,0.8068],[2414.8,0.64827705],[2414.7,0.90870219],[2414.6,4.0952],[2414.1,0.14]],[[2416.9,0.14],[2417.1,0.29304948],[2417.5,0.42138032],[2417.7,0.7664],[2417.8,1.19752766]]]
["bitfinex","ETHUSD",1750723194057,[[2415.1,0.8068],[2414.8,0.64827705],[2414.7,0.90870219],[2414.6,4.0952],[2414.1,0.14]],[[2416.9,0.14],[2417.1,0.29304948],[2417.5,0.42138032],[2417.7,0.7664],[2417.8,0.53438657]]]
["bitfinex","ETHUSD",1750723197644,[[2415.1,0.8068],[2414.8,0.64827705],[2414.7,0.90870219],[2414.6,4.0952],[2414.1,0.14]],[[2416.9,0.14],[2417.0,0.7954],[2417.1,0.29304948],[2417.5,0.42138032],[2417.8,0.53438657]]]
["bitfinex","ETHUSD",1750723197872,[[2415.1,0.8068],[2414.7,0.90870219],[2414.6,4.0952],[2414.1,0.14],[2413.5,0.20447693]],[[2416.8,30.0],[2416.9,1.33752766],[2417.0,0.7954],[2417.1,0.97750571],[2417.5,0.42138032]]]
["bitfinex","ETHUSD",1750723198177,[[2415.1,0.8068],[2414.7,0.90870219],[2414.6,4.0952],[2414.1,0.14],[2414.0,0.64841073]],[[2416.6,30.0],[2416.7,3.13375277],[2416.9,0.67438657],[2417.0,0.7954],[2417.1,0.29304948]]]