{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343706,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1750550402816,[[2297.5,1.5412],[2297.4,0.25058145],[2297.2,0.55],[2297.0,0.41461454],[2295.1,0.2243849]],[[2299.9,0.01134384],[2300.4,1.5821],[2300.9,0.21503621],[2301.8,0.4381],[2301.9,0.68005053]]]
["bitfinex","ETHUSD",1750550403115,[[2297.5,1.5412],[2297.4,0.25058145],[2297.2,0.55],[2297.0,1.35415393],[2295.1,0.2243849]],[[2300.3,0.01134384],[2300.4,2.00923655],[2300.6,0.22729144],[2300.9,0.21503621],[2301.4,0.5]]]
["bitfinex","ETHUSD",1750550403413,[[2297.5,1.5412],[2297.4,0.25058145],[2297.2,0.55],[2297.0,0.93953939],[2296.6,0.41461454]],[[2300.3,0.01134384],[2300.4,2.00923655],[2300.6,0.22729144],[2300.9,0.21503621],[2301.2,0.47977597]]]
["bitfinex","ETHUSD",1750550403914,[[2297.5,1.5412],[2297.4,0.25058145],[2297.2,0.55],[2297.0,0.43953939],[2296.7,0.5]],[[2300.3,0.01134384],[2300.4,2.00923655],[2300.6,0.22729144],[2300.9,0.21503621],[2301.2,0.47977597]]]
["bitfinex","ETHUSD",1750550404586,[[2297.5,1.5412],[2297.4,0.25058145],[2297.2,0.55],[2297.0,0.43953939],[1926.9,0.05581294]],[[2300.3,0.01134384],[2300.4,2.00923655],[2300.6,0.22729144],[2300.9,0.21503621],[2301.2,0.97977597]]]
["bitfinex","ETHUSD",1750550404782,[[2297.5,1.5412],[2297.4,0.25058145],[2297.0,0.43953939],[1926.9,0.05581294]],[[2300.3,0.01134384],[2300.4,2.00923655],[2300.6,0.22729144],[2300.9,0.21503621],[2301.2,0.97977597]]]
["bitfinex","ETHUSD",1750550404783,[[2297.5,1.5412],[2297.4,0.25058145],[2297.0,0.43953939],[2296.1,0.5],[2286.6,7.77]],[[2300.2,1.567],[2300.3,0.01134384],[2300.4,0.42713655],[2300.6,0.22729144],[2300.9,0.71503621]]]
["bitfinex","ETHUSD",1750550404974,[[2297.5,1.5412],[2297.4,0.25058145],[2297.0,0.43953939],[2296.9,0.55],[2296.2,0.5]],[[2300.4,0.42713655],[2300.6,0.22729144],[2300.9,0.71503621]]]
["bitfinex","ETHUSD",1750550404975,[[2297.5,1.5412],[2297.4,0.25058145],[2297.0,0.43953939],[2296.9,0.55],[2296.2,0.5]],[[2300.0,1.567],[2300.4,0.42713655],[2300.6,0.22729144],[2300.7,0.47977597],[2300.9,1.18220921]]]
["bitfinex","ETHUSD",1750550405170,[[2297.4,0.25058145],[2297.0,0.43953939],[2296.9,0.55]],[[2300.0,1.567],[2300.6,0.22729144],[2300.9,1.18220921]]]
["bitfinex","ETHUSD",1750550405171,[[2299.9,3.04361059],[2297.6,0.55],[2297.4,0.25058145],[2297.0,0.43953939],[2296.9,1.05]],[[2300.0,1.567],[2300.6,0.22729144],[2300.9,0.21503621],[2301.4,3.04168404],[2301.6,0.5]]]
["bitfinex","ETHUSD",1750550405377,[[2299.9,3.04352478],[2299.1,4.63454523],[2298.7,3.04506832],[2298.3,3.04572514],[2297.6,0.55]],[[2300.5,1.567],[2300.6,10.67729144],[2300.7,3.04265194],[2301.7,3.04128197],[2301.8,5.434]]]
["bitfinex","ETHUSD",1750550405609,[[2297.6,0.55]],[[2301.8,5.434]]]
["bitfinex","ETHUSD",1750550405610,[[2300.5,1.59],[2299.4,2.635856],[2298.9,10.99878121],[2298.1,0.5],[2297.9,3.04620383]],[[2302.3,1.567],[2303.1,15.884],[2303.6,0.5],[2304.7,5.434],[2305.2,4.3361]]]
["bitfinex","ETHUSD",1750550405818,[[2301.1,1.59],[2299.9,0.44019217],[2299.8,1.19938321],[2299.4,10.99878121],[2299.1,0.54460548]],[[2303.1,10.45],[2304.5,5.934],[2304.7,5.434],[2305.2,4.3361],[2307.0,3.03436852]]]
["bitfinex","ETHUSD",1750550406016,[[2300.2,1.59],[2300.1,3.04323543],[2299.9,0.44019217],[2299.6,3.04396134],[2298.7,0.5]],[[2302.0,30.0],[2302.1,1.567],[2302.8,10.0],[2303.1,10.45],[2303.8,3.03854178]]]
["bitfinex","ETHUSD",1750550406214,[[2301.4,3.04160746],[2300.4,3.04294905],[2300.1,3.04323543],[2299.4,0.54878121],[2299.3,3.0444004]],[[2302.1,1.567],[2302.2,3.04057579],[2302.8,3.03981493],[2302.9,0.21680728],[2303.1,13.4894647]]]
["bitfinex","ETHUSD",1750550406374,[[2300.6,3.04268451],[2300.5,1.59],[2300.0,3.04345832],[2299.1,0.5],[2296.8,0.00328]],[[2302.1,1.567],[2302.7,3.03993728],[2303.0,10.0],[2303.1,10.45],[2303.6,3.03874904]]]
["bitfinex","ETHUSD",1750550406574,[[2301.9,3.04083892],[2300.9,3.0422878],[2300.8,3.04242002],[2300.7,0.46326845],[2300.6,1.59]],[[2302.4,30.0],[2302.5,1.567],[2302.7,0.44275978],[2302.9,3.03966627],[2303.0,10.0]]]
["bitfinex","ETHUSD",1750550406803,[[2300.9,3.0422878],[2300.7,0.46326845]],[[2302.4,30.0],[2302.5,1.567],[2302.7,0.44275978],[2302.9,3.03966627],[2303.0,10.0]]]
["bitfinex","ETHUSD",1750550406804,[[2301.4,3.04153522],[2300.9,4.6322878],[2300.7,0.46326845],[2300.5,3.48734207],[2299.7,3.04385022]],[[2302.4,33.04030958],[2303.0,4.60656598],[2304.2,3.03801489],[2304.5,6.741397],[2305.8,3.03591351]]]
["bitfinex","ETHUSD",1750550406978,[[2301.2,1.59],[2300.7,0.46326845],[2300.5,0.44454405],[2300.0,0.54878121],[2299.7,0.55]],[[2302.8,30.0],[2303.0,1.567],[2304.5,6.741397],[2304.9,3.03704222],[2305.5,117.846]]]
["bitfinex","ETHUSD",1750550407180,[[2301.4,1.59],[2300.9,3.042178],[2300.7,0.46326845],[2300.5,0.44454405],[2300.4,0.54878121]],[[2302.8,30.0],[2303.4,4.60599692],[2303.6,3.03874962],[2304.0,3.03827168],[2304.4,12.315]]]
["bitfinex","ETHUSD",1750550407417,[[2301.5,3.04137798],[2301.4,1.59],[2301.3,3.04174923],[2300.7,0.46326845],[2300.5,3.48728561]],[[2302.3,3.04052272],[2302.5,3.04017372],[2302.6,1.5914],[2302.7,0.51694264],[2302.8,30.0]]]
["bitfinex","ETHUSD",1750550407577,[[2301.3,3.04174923],[2301.1,3.04191101],[2301.0,1.5138],[2300.7,3.50576642],[2300.5,3.04274156]],[[2302.0,3.04084757],[2302.2,30.51694264],[2302.3,6.04006964],[2302.5,10.0],[2302.6,4.63151774]]]
["bitfinex","ETHUSD",1750550407779,[[2300.6,1.5138],[2299.7,0.55],[2299.3,3.04431454],[2298.9,3.04484323],[2297.7,0.5]],[[2301.4,30.0],[2301.9,0.51694264],[2302.3,6.04006964],[2302.6,2.0914],[2302.8,12.6008038]]]
["bitfinex","ETHUSD",1750550407981,[[2299.0,0.55],[2298.9,0.42966063],[2298.5,3.04536067],[2297.9,0.21840781],[2297.1,0.5]],[[2301.1,30.0],[2301.3,26.31083303],[2301.7,1.5914],[2301.8,3.04120103],[2302.3,6.04006964]]]
["bitfinex","ETHUSD",1750550408212,[[2299.7,0.55],[2299.6,3.04400765],[2299.1,0.36309103],[2298.9,0.42966063],[2298.8,3.04502068]],[[2301.2,30.0],[2301.3,10.446],[2301.7,1.5914],[2302.3,6.04006964],[2302.4,3.04033992]]]
["bitfinex","ETHUSD",1750550408433,[[2299.7,0.55],[2299.1,0.36309103],[2298.9,0.42966063]],[[2302.4,3.04033992]]]
["bitfinex","ETHUSD",1750550408434,[[2302.0,0.55],[2301.9,3.04096615],[2301.8,0.026298],[2301.7,0.55],[2300.4,0.5]],[[2304.8,1.5914],[2305.6,0.5],[2306.3,6.737815],[2307.3,4.2889],[2307.5,5.432]]]
["bitfinex","ETHUSD",1750550408729,[[2302.2,3.04045158],[2302.1,0.36261787],[2301.7,3.04118204],[2301.5,3.04144805],[2301.3,0.54878121]],[[2303.5,0.32453219],[2303.9,1.5914],[2306.3,6.737815],[2307.3,4.2889],[2307.5,5.432]]]
["bitfinex","ETHUSD",1750550408730,[[2302.2,3.04045158],[2302.1,0.36261787],[2301.7,3.04118204],[2301.5,3.04144805],[2301.3,0.54878121]],[[2303.5,0.32453219],[2303.9,1.5914],[2304.6,0.21821315],[2304.9,3.0370901],[2305.3,10.0]]]
["bitfinex","ETHUSD",1750550408931,[[2302.2,0.176971],[2302.1,0.36261787],[2301.6,0.21732789],[2301.4,3.04161586],[2301.3,0.54878121]],[[2303.5,0.32453219],[2304.1,12.0374],[2304.5,3.03764165],[2304.6,0.21821315],[2305.4,3.03640283]]]
["bitfinex","ETHUSD",1750550409081,[[2303.4,3.03898584],[2303.2,3.03913702],[2302.8,3.03977766],[2302.6,0.176971],[2302.5,3.04005191]],[[2303.5,0.32453219],[2305.1,10.446],[2305.4,3.03640283],[2305.7,3.03600834],[2306.6,3.2591921]]]
["bitfinex","ETHUSD",1750550409408,[[2303.4,3.21595684],[2303.2,3.03913702],[2303.0,3.03938926],[2302.8,3.03977766],[2302.5,3.04005191]],[[2303.5,0.32453219],[2305.3,3.03653245],[2305.6,1.5914],[2305.8,10.0],[2305.9,10.446]]]
["bitfinex","ETHUSD",1750550409710,[[2304.2,3.03793073],[2303.8,3.0383534],[2303.7,3.03858882],[2303.5,3.03885391],[2303.4,0.176971]],[[2305.6,1.5914],[2305.8,10.0],[2305.9,10.446],[2306.5,13.75736413],[2306.6,0.2243849]]]
["bitfinex","ETHUSD",1750550409934,[[2304.2,3.03793073],[2304.0,3.03809017],[2303.8,3.0383534],[2303.5,3.03885391],[2303.4,3.47133809]],[[2305.8,10.0],[2305.9,10.446],[2306.3,1.5914],[2306.5,1.22933175],[2306.6,0.2243849]]]
["bitfinex","ETHUSD",1750550410126,[[2303.5,0.55],[2303.4,0.43236328],[2303.3,0.54878121],[2303.1,10.0],[2303.0,10.946]],[[2306.2,30.0],[2306.3,1.5914],[2306.5,1.22933175],[2306.6,0.2243849],[2306.9,10.0]]]
["bitfinex","ETHUSD",1750550410431,[[2304.2,0.55],[2304.1,0.176971],[2303.6,3.03867472],[2303.5,0.55],[2303.4,0.43236328]],[[2305.8,30.0],[2306.3,1.5914],[2306.6,0.2243849],[2307.0,10.98204033],[2307.3,0.21142495]]]
["bitfinex","ETHUSD",1750550410582,[[2304.2,0.55],[2303.6,3.03867472]],[[2306.6,0.2243849],[2307.0,10.98204033]]]
["bitfinex","ETHUSD",1750550410583,[[2305.4,3.03630479],[2305.1,3.03666869],[2304.3,3.03779889],[2304.2,0.55],[2303.6,3.58745593]],[[2306.5,40.0],[2306.6,0.2243849],[2306.9,1.5914],[2307.0,10.446],[2308.2,1.19553944]]]
["bitfinex","ETHUSD",1750550410921,[[2304.9,3.03688774],[2304.4,4.55146707],[2304.2,0.44171708],[2304.1,3.58797145],[2303.6,3.58745593]],[[2306.5,40.0],[2306.6,0.2243849],[2306.9,1.5914],[2307.0,10.446]]]
["bitfinex","ETHUSD",1750550410922,[[2304.9,3.03688774],[2304.4,4.55146707],[2304.2,0.44171708],[2304.1,3.58797145],[2303.6,3.03867472]],[[2305.8,30.0],[2305.9,3.03576216],[2306.2,10.0],[2306.5,1.5914],[2306.6,3.25919065]]]
["bitfinex","ETHUSD",1750550411121,[[2304.2,0.44171708]],[[2305.8,30.0],[2305.9,3.03576216],[2306.2,10.0],[2306.5,1.5914],[2306.6,3.25919065]]]
["bitfinex","ETHUSD",1750550411122,[[2304.2,0.44171708],[2303.7,3.03850407],[2303.5,0.55],[2302.3,3.04031646],[2301.7,0.5]],[[2305.4,1.5914],[2305.6,30.0],[2305.7,10.439],[2306.2,15.32542421],[2306.6,3.25919065]]]
["bitfinex","ETHUSD",1750550411319,[[2304.2,0.44171708],[2302.7,3.03988372],[2302.3,3.04031646],[2301.9,3.04093618],[2301.4,3.04152025]],[[2305.3,33.03649098],[2305.7,10.97519017],[2305.8,3.03582502],[2306.2,15.32542421],[2306.6,0.2243849]]]
["bitfinex","ETHUSD",1750550411521,[[2301.8,3.041085],[2301.2,0.5],[2298.5,8.2925537],[2298.1,10.78031981],[2287.3,7.77]],[[2305.7,10.97519017],[2305.8,3.03582502],[2306.2,15.32542421],[2306.6,0.2243849]]]
["bitfinex","ETHUSD",1750550411522,[[2301.8,3.041085],[2301.2,0.5],[2298.5,8.2925537],[2298.1,10.78031981],[2287.3,7.77]],[[2305.1,30.0],[2305.2,4.8950491],[2305.4,0.53619017],[2305.7,10.439],[2305.8,3.03582502]]]
["bitfinex","ETHUSD",1750550411726,[[2301.9,0.36264938],[2301.8,3.041085],[2301.7,0.54878121],[2301.6,0.5],[2301.4,0.22124157]],[[2304.8,30.0],[2305.0,10.0],[2305.2,4.8950491],[2305.4,3.03645942],[2305.7,10.439]]]
["bitfinex","ETHUSD",1750550412015,[[2301.9,0.36264938],[2301.8,0.43762751],[2301.2,10.0],[2301.1,3.04195354],[2300.8,0.5]],[[2304.8,40.0],[2304.9,1.5914],[2305.2,3.3036491],[2305.3,5.428],[2305.5,3.03622151]]]
["bitfinex","ETHUSD",1750550412227,[[2301.9,0.36264938],[2301.1,3.04195354],[2300.8,0.5]],[[2304.8,40.0],[2304.9,1.5914],[2305.2,3.3036491],[2305.3,5.428],[2305.5,3.03622151]]]
["bitfinex","ETHUSD",1750550412228,[[2301.9,0.36264938],[2301.6,3.04129472],[2301.1,3.04195354],[2300.8,3.0424076],[2300.2,0.5]],[[2303.6,1.6408],[2304.7,3.03727166],[2304.8,30.0],[2305.2,15.5916491],[2305.3,5.428]]]
["bitfinex","ETHUSD",1750550412399,[[2301.9,0.36264938],[2301.4,0.43057953],[2301.1,3.04195354],[2300.3,3.04297198],[2300.2,0.5]],[[2303.4,30.0],[2303.5,10.439],[2303.6,1.6408],[2304.3,3.03782001],[2304.6,3.03742423]]]
["bitfinex","ETHUSD",1750550412601,[[2301.9,0.36264938],[2301.4,0.43057953],[2301.3,3.04163639],[2300.7,3.04252563],[2300.2,0.5]],[[2303.5,10.439],[2303.6,1.6408]]]
["bitfinex","ETHUSD",1750550412602,[[2301.9,0.36264938],[2301.4,0.43057953],[2301.3,3.04163639],[2300.7,3.04252563],[2300.2,0.5]],[[2303.2,40.0],[2303.5,10.439],[2303.6,1.6408],[2303.7,3.03861218],[2304.9,3.03705966]]]
["bitfinex","ETHUSD",1750550412785,[[2302.0,3.04083405],[2301.9,0.36264938],[2301.4,0.43057953],[2301.0,0.54628213],[2300.7,3.04250651]],[[2303.4,30.0],[2303.5,10.439],[2304.1,1.574],[2304.2,3.03801844],[2304.4,0.43997684]]]
["bitfinex","ETHUSD",1750550413092,[[2302.5,3.04016617],[2301.9,0.36264938],[2301.8,3.0410508],[2301.4,3.47218283],[2301.2,3.04184478]],[[2303.4,30.0],[2303.5,10.439],[2303.6,3.03873337],[2304.0,3.03827408],[2304.1,1.574]]]
["bitfinex","ETHUSD",1750550413296,[[2301.9,0.36264938],[2301.4,0.43057953],[2301.1,3.04199345],[2300.4,3.04293293],[2300.1,10.0]],[[2303.4,30.0],[2303.5,10.439],[2304.1,1.574]]]
["bitfinex","ETHUSD",1750550413297,[[2301.9,0.36264938],[2301.4,0.43057953],[2301.1,3.04199345],[2300.4,3.04293293],[2300.1,10.0]],[[2303.4,30.0],[2303.5,10.439],[2304.1,1.574],[2304.2,3.03793099],[2304.4,0.43997684]]]
["bitfinex","ETHUSD",1750550413518,[[2301.9,0.36264938],[2301.3,3.0416362],[2301.1,3.04199345],[2300.4,3.04282385],[2300.2,10.0]],[[2303.4,30.0],[2303.5,10.439],[2304.1,1.574],[2304.4,0.43997684],[2304.5,3.03754926]]]
["bitfinex","ETHUSD",1750550413722,[[2302.3,3.04030577],[2301.9,0.36264938],[2301.7,3.04113644],[2301.3,3.0416362],[2301.1,3.04199345]],[[2303.4,30.0],[2303.5,10.439],[2303.9,3.03840727],[2304.1,1.574],[2304.3,3.03791677]]]
["bitfinex","ETHUSD",1750550413897,[[2300.1,2.309476],[2299.3,12.785],[2298.0,8.47805991],[2297.6,47.3894],[2296.8,8.2925537]],[[2303.4,30.0],[2303.5,10.439],[2303.9,3.03840727]]]
["bitfinex","ETHUSD",1750550413898,[[2300.1,2.309476],[2299.3,12.785],[2298.0,8.47805991],[2297.6,47.3894],[2296.8,8.2925537]],[[2303.1,4.61344833],[2303.2,30.0],[2303.3,0.01134384],[2303.4,4.0439],[2303.5,10.439]]]
["bitfinex","ETHUSD",1750550414082,[[2299.3,12.785],[2298.0,8.47805991],[2297.6,47.3894],[2296.8,8.2925537]],[[2303.1,4.61344833],[2303.2,30.0],[2303.3,0.01134384],[2303.4,4.0439],[2303.5,10.439]]]
["bitfinex","ETHUSD",1750550414083,[[2302.3,3.04032315],[2301.5,1.6466],[2301.4,3.04162683],[2300.3,10.0],[2300.2,0.90636088]],[[2303.0,10.01134384],[2303.4,4.0439],[2303.5,10.439],[2303.6,4.61273524],[2305.0,3.03690522]]]
["bitfinex","ETHUSD",1750550414283,[[2301.5,1.6466],[2301.3,3.04173939],[2300.8,3.04229563],[2300.2,3.40605267],[2300.0,10.439]],[[2303.1,3.03940053],[2303.4,30.0],[2303.5,10.439],[2303.6,1.574],[2305.3,5.428]]]
["bitfinex","ETHUSD",1750550414584,[[2301.3,3.04173939],[2300.8,3.04229563],[2300.2,3.40605267],[2300.0,10.439]],[[2303.1,3.03940053],[2303.4,30.0],[2303.5,10.439],[2303.6,1.574],[2305.3,5.428]]]
["bitfinex","ETHUSD",1750550414585,[[2301.0,3.04215558],[2300.9,0.43379898],[2300.8,1.6466],[2300.2,0.3629174],[2299.9,3.04357784]],[[2302.7,40.0],[2302.8,1.574],[2303.0,0.01134384],[2303.5,10.439],[2304.1,12.281]]]
["bitfinex","ETHUSD",1750550414893,[[2301.0,3.04215558],[2300.9,0.43379898],[2300.8,1.6466],[2300.2,0.3629174],[2299.9,3.04357784]],[[2302.8,1.574],[2303.5,10.439],[2304.1,12.281]]]
["bitfinex","ETHUSD",1750550414894,[[2301.6,3.04126429],[2301.1,0.34759546],[2301.0,3.04215477],[2300.9,0.43379898],[2300.8,1.6466]],[[2302.5,30.0],[2302.6,0.01134384],[2302.8,1.574],[2303.4,3.03911135],[2303.5,10.439]]]
["bitfinex","ETHUSD",1750550415089,[[2301.3,3.041759],[2301.2,0.04344198],[2301.1,0.34759546],[2301.0,3.04215477],[2300.9,0.43379898]],[[2302.3,40.0],[2302.4,0.01134384],[2302.7,3.03991449],[2302.8,1.574],[2303.4,3.03911135]]]
["bitfinex","ETHUSD",1750550415290,[[2301.2,0.04344368],[2301.1,0.34759546],[2300.9,0.43379898],[2300.6,3.04264206],[2300.2,0.3629174]],[[2302.2,0.01134384],[2302.8,1.574],[2303.2,3.03929791],[2303.6,15.31883974],[2306.1,3.03543833]]]
["bitfinex","ETHUSD",1750550415492,[[2301.4,1.6466],[2301.2,0.04344368],[2300.9,3.04228613],[2300.3,3.04307392],[2300.2,0.3629174]],[[2303.1,0.01134384],[2303.4,1.574],[2303.9,10.437],[2304.0,3.0383054],[2304.4,3.47775054]]]
["bitfinex","ETHUSD",1750550415695,[[2302.3,3.04043337],[2301.6,3.04136253],[2301.4,1.6466],[2301.3,0.55],[2300.8,3.04235942]],[[2303.0,30.0],[2303.1,0.01134384],[2303.4,1.574],[2303.6,3.03884845],[2303.9,13.4753447]]]
["bitfinex","ETHUSD",1750550415902,[[2302.4,1.69002874],[2302.3,0.30404334],[2301.8,0.55],[2301.5,3.04139108],[2300.9,0.43938136]],[[2303.7,10.0],[2303.8,30.0],[2303.9,10.437],[2304.1,1.574],[2304.8,15.31519245]]]
["bitfinex","ETHUSD",1750550416086,[[2302.4,1.6466],[2302.3,0.30404334],[2301.8,3.04100956],[2301.4,0.55],[2301.2,3.04187872]],[[2303.5,30.0],[2303.6,0.01134384],[2303.7,10.0],[2303.9,10.437],[2304.1,1.574]]]
["bitfinex","ETHUSD",1750550416309,[[2302.5,0.04342782],[2302.3,0.30404334],[2302.2,0.55],[2302.0,3.04071558],[2301.8,0.55]],[[2306.0,0.5],[2306.2,3.03537749],[2307.9,16.90915112],[2311.5,25.36372668],[2320.4,0.2243849]]]
["bitfinex","ETHUSD",1750550416486,[[2303.2,1.6466],[2303.0,0.55],[2302.8,3.03976073],[2302.6,0.55],[2302.4,0.04341475]],[[2305.0,33.03690073],[2305.1,0.20039843],[2305.6,1.574],[2305.9,10.436],[2306.4,10.0]]]
["bitfinex","ETHUSD",1750550416692,[[2304.4,3.0375653],[2304.3,1.6466],[2303.3,0.55],[2302.5,3.04004233],[2302.3,0.8104307]],[[2304.9,0.2009476],[2305.6,1.574],[2305.7,3.03600651],[2305.9,10.436],[2306.1,3.03543151]]]
["bitfinex","ETHUSD",1750550416883,[[2304.3,1.6466],[2303.9,3.03821828],[2303.6,0.43051638],[2303.3,0.55],[2303.1,3.03934411]],[[2304.8,0.18960376],[2305.4,10.0],[2305.5,0.01134384],[2305.6,1.574],[2305.7,3.03607246]]]
["bitfinex","ETHUSD",1750550417107,[[2304.4,0.04338817],[2304.3,1.6466],[2303.3,0.55],[2302.5,3.04016758],[2302.3,0.30404334]],[[2304.8,0.18960376],[2305.3,0.01134384],[2305.4,10.0],[2305.6,1.574],[2306.2,3.46181028]]]
["bitfinex","ETHUSD",1750550417284,[[2304.3,1.6466],[2303.5,3.03874447],[2303.2,3.47110663],[2302.4,3.04018374],[2302.3,0.30404334]],[[2304.8,0.18960376],[2305.3,0.01134384],[2305.6,1.574],[2305.8,10.0],[2306.2,0.42647499]]]
["bitfinex","ETHUSD",1750550417487,[[2304.3,1.6466],[2303.2,3.47110663],[2302.4,3.04018374],[2302.3,0.30404334]],[[2304.8,0.18960376],[2305.3,0.01134384],[2305.6,1.574],[2305.8,10.0],[2306.2,0.42647499]]]
["bitfinex","ETHUSD",1750550417488,[[2304.3,1.6466],[2303.2,0.43186351],[2303.1,3.03927029],[2302.3,0.30404334],[2298.9,4.341]],[[2304.8,0.18960376],[2305.3,0.01134384],[2305.6,1.574],[2305.8,10.0],[2306.2,0.42647499]]]
["bitfinex","ETHUSD",1750550417738,[[2304.3,1.6466],[2304.1,3.03794345],[2303.3,3.03900747],[2303.2,0.98186351],[2303.0,3.03949675]],[[2304.8,0.18960376],[2305.3,0.01134384],[2305.6,1.574],[2305.8,10.0],[2306.2,0.42647499]]]
["bitfinex","ETHUSD",1750550417739,[[2304.3,1.6466],[2304.1,3.03794345],[2303.3,3.03900747],[2303.2,0.98186351],[2303.0,3.03949675]],[[2304.8,0.18960376],[2305.3,0.01134384],[2305.6,1.574],[2305.8,10.0],[2305.9,13.47169488]]]
["bitfinex","ETHUSD",1750550417903,[[2304.3,1.6466],[2303.3,3.03900747],[2303.2,0.98186351],[2303.0,3.03949675]],[[2304.8,0.18960376],[2305.3,0.01134384],[2305.6,1.574],[2305.8,10.0],[2305.9,13.47169488]]]
["bitfinex","ETHUSD",1750550417904,[[2304.4,0.04339083],[2304.3,2.11505435],[2303.6,3.03867299],[2303.5,0.55],[2303.2,0.43186351]],[[2304.8,0.18960376],[2305.3,0.01134384],[2305.6,1.574],[2305.8,10.0],[2305.9,10.436]]]
["bitfinex","ETHUSD",1750550418252,[[2304.3,1.6466],[2303.5,3.0387882],[2302.8,13.47577213],[2302.3,3.34436888],[2302.1,0.5]],[[2304.8,0.18960376],[2305.5,0.01134384],[2305.6,1.574],[2305.8,10.0],[2305.9,10.436]]]
["bitfinex","ETHUSD",1750550418411,[[2303.8,1.5668],[2303.4,3.03890635],[2303.3,3.03904793],[2302.9,0.55],[2302.4,3.04018206]],[[2304.7,30.0],[2304.8,0.18960376],[2305.5,0.01134384],[2305.6,1.574],[2305.8,3.03582919]]]
["bitfinex","ETHUSD",1750550418756,[[2303.3,1.5668],[2301.7,3.04122727],[2301.3,0.5],[2298.5,12.6345537],[2297.1,16.5851074]],[[2304.5,30.0],[2304.6,1.78519129],[2305.5,10.0],[2306.1,12.272],[2306.2,3.0352971]]]
["bitfinex","ETHUSD",1750550418913,[[2303.3,1.5668],[2303.2,3.03916668],[2302.8,3.47390549],[2302.0,3.04070722],[2301.8,0.5]],[[2304.4,0.20149129],[2305.1,1.5837],[2305.3,3.0365659],[2305.5,12.271],[2305.7,3.03596894]]]
["bitfinex","ETHUSD",1750550419105,[[2303.4,0.46059667],[2303.3,1.5668],[2302.8,4.02390549],[2302.6,3.03996493],[2302.0,3.04070722]],[[2304.4,0.19014745],[2305.0,0.01134384],[2305.1,1.5837],[2305.2,10.0],[2305.3,3.0365659]]]
["bitfinex","ETHUSD",1750550419306,[[2303.3,1.5668],[2302.8,0.98416666],[2302.6,3.03996493],[2302.1,10.0],[2302.0,3.04070722]],[[2304.3,0.19014745],[2305.0,0.01134384],[2305.1,1.5837],[2305.5,3.03624662],[2305.9,25.74276152]]]
["bitfinex","ETHUSD",1750550419504,[[2304.1,3.03797639],[2303.9,3.03829886],[2303.5,3.03885391],[2303.3,1.5668],[2303.2,3.03916805]],[[2304.3,0.19014745],[2304.9,3.03701034],[2305.0,0.01134384],[2305.1,4.62048372],[2305.4,10.0]]]
["bitfinex","ETHUSD",1750550419728,[[2303.9,3.03829886],[2303.3,1.5668]],[[2304.3,0.19014745],[2304.9,3.03701034],[2305.0,0.01134384],[2305.1,4.62048372],[2305.4,10.0]]]
["bitfinex","ETHUSD",1750550419729,[[2303.9,3.03821124],[2303.7,3.03850817],[2303.4,3.03898584],[2303.3,1.5668],[2302.9,3.03952057]],[[2304.3,0.19014745],[2304.7,3.03727414],[2304.8,0.01134384],[2304.9,3.03705028],[2305.1,1.5837]]]
["bitfinex","ETHUSD",1750550420005,[[2303.9,3.03832573],[2303.2,3.03918342],[2302.9,3.03963243],[2302.0,16.37278],[2301.9,12.265]],[[2304.3,0.19014745],[2304.7,3.03727414],[2304.9,3.03705028],[2305.1,1.5837]]]
["bitfinex","ETHUSD",1750550420006,[[2303.9,3.03832573],[2303.2,3.03918342],[2302.9,3.03963243],[2302.0,16.37278],[2301.9,12.265]],[[2304.3,0.19014745],[2304.6,0.01134384],[2304.7,3.03729506],[2304.9,3.0370174],[2305.1,1.5837]]]
["bitfinex","ETHUSD",1750550420361,[[2303.9,3.03832573],[2302.0,16.37278],[2301.9,12.265]],[[2304.3,0.19014745],[2304.6,0.01134384],[2304.7,3.03729506],[2304.9,3.0370174],[2305.1,1.5837]]]
["bitfinex","ETHUSD",1750550420362,[[2303.9,3.03819715],[2303.3,3.03901679],[2302.2,3.04056988],[2302.1,0.43842205],[2302.0,10.0]],[[2304.2,0.01134384],[2304.3,0.19014745],[2305.1,1.5837],[2305.4,13.03640565],[2305.8,3.0358973]]]
["bitfinex","ETHUSD",1750550420519,[[2303.4,0.04340345],[2303.3,3.03905341],[2303.0,3.039501],[2302.4,3.04030576],[2302.2,14.002085]],[[2305.0,3.04823729],[2305.1,1.5837],[2305.6,3.03612847],[2305.8,10.0],[2306.0,3.03557588]]]
["bitfinex","ETHUSD",1750550420727,[[2303.5,3.03885391],[2303.4,0.30824569],[2303.0,3.039501],[2302.4,3.04030576],[2302.0,0.5]],[[2305.0,0.01134384],[2305.1,1.5837],[2305.7,10.432],[2306.0,10.0],[2306.1,3.03552529]]]
["bitfinex","ETHUSD",1750550420925,[[2303.4,0.30824569],[2302.9,3.03963569],[2302.4,3.04030576],[2302.0,0.5],[2301.9,3.04084135]],[[2304.9,30.0],[2305.0,0.01134384],[2305.1,1.5837],[2305.6,10.0],[2305.7,13.46803745]]]
["bitfinex","ETHUSD",1750550421148,[[2303.5,0.04339991],[2302.2,4.1922],[2302.1,12.70142205],[2302.0,0.5],[2298.6,8.2925537]],[[2304.8,0.01134384],[2305.1,1.5837],[2305.2,3.03662208],[2305.7,10.432],[2306.2,3.0353011]]]
["bitfinex","ETHUSD",1750550421441,[[2303.8,3.03845819],[2303.3,3.03903023],[2303.0,3.03950346],[2302.3,3.04043782],[2302.1,12.70142205]],[[2305.0,0.01134384],[2305.4,3.03635097],[2305.5,1.5837],[2305.6,10.0],[2305.7,13.46803229]]]
["bitfinex","ETHUSD",1750550421646,[[2304.2,3.03780439],[2303.7,3.0385827],[2303.4,3.03898584],[2303.0,3.03950346],[2302.3,3.04043782]],[[2305.0,0.01134384],[2305.3,3.03650902],[2305.5,1.5837],[2305.6,13.03619767],[2305.7,10.432]]]
["bitfinex","ETHUSD",1750550421859,[[2304.3,3.03778426],[2303.8,0.04339667],[2303.7,3.0385827],[2303.4,3.03898584],[2303.0,3.03950346]],[[2305.0,0.01134384],[2305.3,3.03650902],[2305.5,1.5837],[2305.6,3.03619767],[2305.7,10.432]]]
["bitfinex","ETHUSD",1750550422168,[[2301.9,3.04095811],[2298.1,10.78031981],[2294.2,29.02393795],[2291.1,21.56063962],[2004.2,0.04916958]],[[2304.4,3.03777094],[2304.9,30.0],[2305.0,0.01134384],[2305.4,3.03645463],[2305.5,1.5837]]]
["bitfinex","ETHUSD",1750550422463,[[2298.1,10.78031981],[2294.2,29.02393795],[2291.1,21.56063962],[2004.2,0.04916958]],[[2304.4,3.03777094],[2304.9,30.0],[2305.0,0.01134384],[2305.4,3.03645463],[2305.5,1.5837]]]
["bitfinex","ETHUSD",1750550422464,[[2302.2,1.27014221],[2302.0,3.04075097],[2301.5,3.04146076],[2300.9,28.115],[2300.3,0.51568116]],[[2304.2,30.0],[2304.3,0.01134384],[2304.4,12.0157],[2305.0,15.29599603],[2305.1,0.43108463]]]
["bitfinex","ETHUSD",1750550422613,[[2303.0,3.03941353],[2302.8,3.03971464],[2302.4,3.04030576],[2302.0,3.04075097],[2301.8,3.04108225]],[[2303.8,3.03857522],[2304.0,43.03831435],[2304.1,0.01134384],[2304.3,3.037832],[2304.4,12.0157]]]
["bitfinex","ETHUSD",1750550422813,[[2302.4,3.04018384],[2301.5,3.04138691],[2300.9,10.429],[2300.6,3.04263625],[2300.0,0.5]],[[2303.4,3.03898584],[2303.5,1.5837],[2303.6,30.0],[2303.7,0.01134384],[2304.0,3.03825076]]]
["bitfinex","ETHUSD",1750550423142,[[2303.0,3.03941431],[2302.5,1.61022891],[2302.4,3.04022726],[2302.1,3.04066354],[2301.7,3.04109988]],[[2303.3,0.01134384],[2303.5,1.5837],[2304.0,3.03819579],[2304.3,10.0],[2304.9,3.03700836]]]
["bitfinex","ETHUSD",1750550423363,[[2302.5,1.61022891],[2302.1,3.04066354],[2301.7,3.04109988]],[[2303.3,0.01134384],[2303.5,1.5837],[2304.3,10.0],[2304.9,3.03700836]]]
["bitfinex","ETHUSD",1750550423364,[[2302.5,1.5668],[2302.3,3.04041371],[2302.1,3.04066354],[2301.7,3.04109988],[2301.5,0.43898647]],[[2303.3,0.01134384],[2303.5,1.5837],[2303.7,3.03862227],[2303.9,3.03845282],[2304.2,10.0]]]
["bitfinex","ETHUSD",1750550423565,[[2302.5,1.5668],[2301.5,0.43898647]],[[2304.2,10.0]]]
["bitfinex","ETHUSD",1750550423566,[[2303.5,3.03885391],[2303.3,3.03909368],[2302.6,3.08343113],[2302.5,0.46072137],[2301.5,0.43898647]],[[2303.6,0.01134384],[2304.3,10.0],[2312.8,23.67281157],[2324.6,26.6374105],[2525.0,1.0]]]
["bitfinex","ETHUSD",1750550423775,[[2305.0,3.03675798],[2303.7,1.5668],[2303.4,2.6048],[2303.2,3.03922516],[2303.0,10.0]],[[2305.7,1.5837],[2306.1,3.03543164],[2306.5,4.44512344],[2306.6,10.2243849],[2306.9,10.429]]]
["bitfinex","ETHUSD",1750550424073,[[2303.7,1.5668],[2303.4,2.6048],[2303.2,3.03922516]],[[2305.7,1.5837],[2306.1,3.03543164],[2306.5,4.44512344],[2306.6,10.2243849],[2306.9,10.429]]]
["bitfinex","ETHUSD",1750550424074,[[2304.1,3.03806258],[2303.9,3.03832631],[2303.8,0.04338277],[2303.7,1.5668],[2303.4,0.55]],[[2305.7,1.5837],[2305.8,3.03591163],[2305.9,10.0],[2306.0,3.03555992],[2306.4,3.03509407]]]
["bitfinex","ETHUSD",1750550424273,[[2304.5,3.03753525],[2304.1,3.03799297],[2303.9,3.03832631],[2303.7,1.5668],[2303.4,0.55]],[[2305.7,1.5837],[2305.8,3.03591449],[2306.0,3.03558082],[2306.2,10.0],[2306.3,3.03523272]]]
["bitfinex","ETHUSD",1750550424479,[[2304.6,1.5668],[2304.4,3.03760807],[2303.4,0.55],[2302.6,10.929],[2298.5,13.26808592]],[[2305.6,30.0],[2305.7,1.5837],[2305.9,3.03580966],[2307.0,3.03433752],[2308.1,5.64967651]]]
["bitfinex","ETHUSD",1750550424780,[[2304.8,0.55],[2304.7,0.04338597],[2304.6,0.46044081],[2304.5,3.03744443],[2304.1,0.21839206]],[[2307.0,1.565],[2307.3,3.03396549],[2308.1,5.64967651]]]
["bitfinex","ETHUSD",1750550424781,[[2304.8,0.55],[2304.7,0.04338597],[2304.6,0.46044081],[2304.5,3.03744443],[2304.1,0.21839206]],[[2307.0,1.565],[2307.3,3.03396549],[2307.6,0.32144141],[2308.1,5.64967651],[2308.8,1.22756404]]]
["bitfinex","ETHUSD",1750550424941,[[2304.7,0.04338597],[2304.6,0.46044081],[2304.5,3.03744443],[2304.1,0.21839206]],[[2307.0,1.565],[2307.3,3.03396549],[2307.6,0.32144141],[2308.1,5.64967651],[2308.8,1.22756404]]]
["bitfinex","ETHUSD",1750550424942,[[2305.8,1.6065],[2305.1,3.0367446],[2304.6,0.46044081],[2304.5,3.03751968],[2304.1,0.21839206]],[[2307.0,1.565],[2307.3,3.03392327],[2307.6,0.32144141],[2308.0,3.03293107],[2308.1,5.64967651]]]
["bitfinex","ETHUSD",1750550425143,[[2306.5,3.03490136],[2305.9,3.07896508],[2305.8,1.6065],[2305.7,3.03588227],[2304.8,0.55]],[[2307.6,0.32144141],[2308.0,3.03293107],[2308.1,5.64967651]]]
["bitfinex","ETHUSD",1750550425144,[[2306.5,3.03490136],[2305.9,3.07896508],[2305.8,1.6065],[2305.7,3.03588227],[2304.8,0.55]],[[2307.6,0.32144141],[2308.0,10.429],[2308.1,5.423],[2308.6,3.03221157],[2308.9,3.25620717]]]
["bitfinex","ETHUSD",1750550425366,[[2306.5,3.03490136],[2306.3,6.07008672],[2305.9,3.07896508],[2305.7,3.03588227],[2305.5,0.55]],[[2307.6,0.32144141],[2307.8,10.0],[2308.0,10.429],[2308.9,3.25619286],[2309.2,3.03140114]]]
["bitfinex","ETHUSD",1750550425573,[[2306.5,4.68474606],[2306.3,3.03504245],[2306.1,3.03537166],[2305.7,3.03588227],[2305.5,0.55]],[[2307.6,0.32144141],[2307.8,10.0],[2308.0,11.994],[2308.9,3.25619286],[2309.0,0.21405311]]]
["bitfinex","ETHUSD",1750550425774,[[2306.5,4.68474276],[2306.3,6.07008882],[2306.0,3.03551123],[2305.7,3.03588227],[2305.5,0.55]],[[2307.6,0.32144141],[2307.9,13.03316942],[2308.0,11.994],[2308.4,3.0324693],[2308.5,0.44128756]]]
["bitfinex","ETHUSD",1750550425978,[[2306.5,5.51018744],[2306.3,6.07008882],[2306.0,3.03551123],[2305.9,0.55],[2305.7,3.03588227]],[[2307.6,0.32144141],[2308.0,10.429],[2308.9,0.2243849],[2309.1,3.25139235],[2310.1,5.6495497]]]
["bitfinex","ETHUSD",1750550426279,[[2306.5,5.46684604],[2306.4,0.04333974],[2306.3,6.07008882],[2306.0,3.03551123],[2305.9,0.55]],[[2307.6,0.32144141],[2308.0,10.429],[2308.4,3.03242423],[2308.5,1.565],[2308.8,3.03192833]]]
["bitfinex","ETHUSD",1750550426449,[[2306.5,4.64140136],[2306.3,3.03504245],[2306.0,0.42902098],[2305.9,0.55],[2305.8,3.03580817]],[[2307.6,0.32144141],[2307.8,3.03327863],[2307.9,10.0],[2308.0,10.429],[2308.1,3.03286254]]]
["bitfinex","ETHUSD",1750550426655,[[2306.5,4.68474454],[2306.3,3.03504245],[2306.1,3.03530877],[2306.0,0.42902098],[2305.9,0.55]],[[2306.6,0.1743849],[2307.6,0.32144141],[2308.0,10.429],[2308.6,3.03221982],[2309.4,17.667]]]
["bitfinex","ETHUSD",1750550426853,[[2306.5,4.64140136],[2306.4,0.04334342],[2306.3,3.03504245],[2306.1,3.03530877],[2305.6,0.55]],[[2306.6,0.1743849],[2307.6,0.32144141],[2307.8,10.0],[2308.0,10.429],[2308.7,3.03206597]]]
["bitfinex","ETHUSD",1750550427054,[[2306.5,4.47158998],[2306.4,0.04334342],[2306.3,3.03504245],[2306.1,3.03530877],[2306.0,0.99412612]],[[2306.6,0.1743849],[2307.6,0.32144141],[2307.9,10.0],[2308.0,10.429],[2308.1,3.03280596]]]
["bitfinex","ETHUSD",1750550427259,[[2306.5,4.47158998],[2306.3,3.03504245],[2306.1,3.03530877],[2306.0,0.99412612],[2301.9,4.33927]],[[2306.6,0.1743849],[2307.6,0.32144141],[2308.0,10.429],[2308.9,0.2243849],[2309.5,0.5]]]
["bitfinex","ETHUSD",1750550427455,[[2306.5,4.47158998],[2306.4,0.04333955],[2306.3,3.03504245],[2306.1,3.03530877],[2306.0,0.99412612]],[[2306.6,0.1743849],[2307.6,0.32144141],[2308.0,10.429],[2308.9,0.2243849],[2309.1,3.0315205]]]
["bitfinex","ETHUSD",1750550427657,[[2306.5,4.47158998],[2306.4,0.04333955],[2306.3,3.03504245],[2306.1,3.03530877],[2306.0,0.99412612]],[[2306.6,0.1743849],[2307.6,0.32144141],[2308.0,10.429],[2308.1,3.03289488],[2308.7,3.03207253]]]
["bitfinex","ETHUSD",1750550427861,[[2306.5,4.47158998],[2306.3,3.03504245],[2306.1,3.03530877],[2306.0,0.44412612],[2305.0,3.03687159]],[[2306.6,0.1743849],[2307.6,0.32144141],[2308.0,10.429],[2308.7,3.03207253],[2309.0,3.0317178]]]
["bitfinex","ETHUSD",1750550428067,[[2306.5,4.47158998],[2306.3,3.03504245],[2306.1,3.03530877],[2306.0,0.44412612],[2305.7,0.55]],[[2306.6,0.1743849],[2307.6,0.32144141],[2308.0,10.429],[2308.1,3.03280657],[2308.5,4.59731069]]]
["bitfinex","ETHUSD",1750550428265,[[2306.5,4.514932],[2306.3,3.03504245],[2306.1,3.58530877],[2306.0,0.44412612],[2305.7,0.55]],[[2306.6,0.1743849],[2307.6,0.32144141],[2308.0,10.429],[2308.5,1.565],[2308.8,3.03194624]]]
["bitfinex","ETHUSD",1750550428465,[[2306.5,5.22658743],[2306.3,3.03504245],[2306.1,3.58530877],[2306.0,0.44412612],[2302.0,4.336]],[[2306.6,0.1743849],[2307.6,0.32144141],[2308.0,10.429],[2308.2,3.03276629],[2308.4,3.0324166]]]
["bitfinex","ETHUSD",1750550428665,[[2306.5,5.22658743],[2306.3,3.03504245],[2306.1,3.58530877],[2306.0,0.44412612],[2300.5,13.26808592]],[[2306.6,0.1743849],[2307.6,0.32144141],[2308.0,10.429],[2308.8,3.03198799],[2309.0,0.44269374]]]
["bitfinex","ETHUSD",1750550428883,[[2306.5,3.03490136],[2306.1,3.03542777],[2306.0,4.61808823],[2304.3,10.421],[2304.0,10.0]],[[2306.6,0.1743849],[2307.6,1.97724141],[2307.9,10.0],[2308.0,10.429],[2308.6,3.0322264]]]
["bitfinex","ETHUSD",1750550429109,[[2306.0,1.5826],[2305.3,3.03635092],[2305.1,3.03664828],[2304.4,10.0],[2304.3,13.45874635]],[[2306.6,0.1743849],[2307.6,1.97724141],[2307.9,10.0],[2308.0,10.429],[2308.3,3.03260646]]]
["bitfinex","ETHUSD",1750550429270,[[2306.0,1.5826],[2305.5,3.03618792],[2305.2,0.42476723],[2304.3,10.421],[2303.5,3.03885111]],[[2306.6,0.1743849],[2307.6,0.32144141],[2307.9,10.0],[2308.7,1.6558],[2309.7,0.72646108]]]
["bitfinex","ETHUSD",1750550429470,[[2306.5,3.03490136],[2306.3,3.03504743],[2306.2,3.03529615],[2306.1,3.03542777],[2306.0,1.5826]],[[2306.6,0.1743849],[2307.6,0.32144141],[2307.7,1.6558],[2308.1,3.03291476],[2308.5,13.03233796]]]
["bitfinex","ETHUSD",1750550429691,[[2306.5,3.07824793],[2306.3,3.03504743],[2306.2,3.03529615],[2306.1,3.03542777],[2306.0,1.5826]],[[2306.6,0.1743849],[2307.6,0.32144141],[2307.7,1.6558],[2308.4,10.0],[2308.6,13.45319813]]]
["bitfinex","ETHUSD",1750550429985,[[2306.5,3.07824793],[2306.0,1.5826]],[[2306.6,0.1743849],[2307.6,0.32144141],[2307.7,1.6558],[2308.4,10.0],[2308.6,13.45319813]]]
["bitfinex","ETHUSD",1750550429986,[[2307.5,3.03358613],[2306.6,0.55],[2306.5,1.5826],[2305.9,0.55],[2305.7,10.421]],[[2307.6,0.32144141],[2308.6,10.421],[2308.7,1.6558],[2309.6,3.03094467],[2309.9,3.03048692]]]
["bitfinex","ETHUSD",1750550430191,[[2307.5,3.03358613],[2307.4,1.5826],[2307.3,6.0674619],[2306.8,3.0344381],[2306.7,0.0433271]],[[2307.6,0.32144141],[2308.6,10.421],[2308.7,1.6558],[2310.3,1.18013562],[2316.4,3.0]]]
["bitfinex","ETHUSD",1750550430481,[[2306.7,1.5826],[2306.6,3.45879134],[2306.3,3.03503525],[2306.2,0.55],[2305.8,3.0358227]],[[2307.6,0.32144141],[2308.5,10.0],[2308.6,10.421],[2308.7,1.6558],[2308.9,3.25619977]]]
["bitfinex","ETHUSD",1750550430661,[[2306.7,1.5826],[2306.5,3.03482386],[2306.3,3.03503525],[2305.5,3.03617221],[2302.9,49.17639073]],[[2307.6,0.32144141],[2308.4,10.0],[2308.6,10.421],[2308.7,1.6558],[2308.9,0.2243849]]]
["bitfinex","ETHUSD",1750550430858,[[2306.7,1.5826],[2306.3,3.03503525],[2305.5,3.03617221],[2302.9,49.17639073]],[[2307.6,0.32144141],[2308.4,10.0],[2308.6,10.421],[2308.7,1.6558],[2308.9,0.2243849]]]
["bitfinex","ETHUSD",1750550430859,[[2306.7,1.5826],[2306.3,3.03503525],[2306.1,3.03542354],[2305.9,0.55],[2305.7,10.421]],[[2307.6,0.32144141],[2308.5,10.0],[2308.6,10.421],[2308.9,0.2243849],[2315.4,0.31525984]]]
["bitfinex","ETHUSD",1750550431065,[[2307.4,3.03370777],[2306.8,3.07784645],[2306.7,1.5826],[2306.5,0.4385268],[2306.3,3.03503525]],[[2307.6,0.32144141],[2307.8,1.6558],[2308.2,3.03279627],[2308.3,10.0],[2308.4,3.03240795]]]
["bitfinex","ETHUSD",1750550431392,[[2307.2,3.03385643],[2307.0,3.03413992],[2306.8,0.04333978],[2306.7,1.5826],[2306.5,0.4385268]],[[2307.6,0.32144141],[2307.9,3.03306536],[2308.2,3.03278196],[2308.3,1.6558],[2308.5,10.0]]]
["bitfinex","ETHUSD",1750550431560,[[2307.1,0.04333864],[2306.7,1.5826],[2306.3,3.03510803],[2305.8,3.03581262],[2305.1,0.5]],[[2307.6,0.32144141],[2308.3,1.6558],[2308.5,10.0],[2309.6,0.44299758],[2309.7,3.03078867]]]
["bitfinex","ETHUSD",1750550431763,[[2306.7,4.61717373],[2306.4,0.42481063],[2306.3,3.03510803],[2305.8,3.03581262],[2305.7,10.421]],[[2307.6,0.32144141],[2308.0,3.03293597],[2308.3,1.6558],[2308.5,10.0],[2309.2,3.03142262]]]
["bitfinex","ETHUSD",1750550432085,[[2305.8,3.03581262],[2305.7,10.421]],[[2307.6,0.32144141],[2308.0,3.03293597],[2308.3,1.6558],[2308.5,10.0],[2309.2,3.03142262]]]
["bitfinex","ETHUSD",1750550432086,[[2305.7,1.5826],[2305.3,0.43791912],[2304.1,0.21839206],[2304.0,10.418],[2303.9,0.5]],[[2307.4,30.0],[2307.5,1.6558],[2307.6,0.32144141],[2308.4,3.03246504],[2308.8,3.03189127]]]
["bitfinex","ETHUSD",1750550432315,[[2305.7,1.5826],[2305.3,0.43791912],[2304.1,0.21839206],[2304.0,10.418]],[[2307.4,30.0],[2307.5,1.6558],[2307.6,0.32144141],[2308.4,3.03246504],[2308.8,3.03189127]]]
["bitfinex","ETHUSD",1750550432316,[[2305.7,1.5826],[2305.4,3.03627939],[2305.3,0.43791912],[2304.9,3.03697358],[2304.7,12.222]],[[2307.2,40.0],[2307.5,1.6558],[2307.6,0.32144141],[2308.3,0.43457689],[2308.6,13.45320209]]]
["bitfinex","ETHUSD",1750550432456,[[2305.7,1.5826],[2305.4,3.03627939],[2305.3,0.43791912],[2304.7,12.222]],[[2307.2,40.0],[2307.5,1.6558],[2307.6,0.32144141],[2308.3,0.43457689]]]
["bitfinex","ETHUSD",1750550432457,[[2305.7,1.5826],[2305.6,3.03595978],[2305.4,3.03627939],[2305.3,0.43791912],[2304.7,12.222]],[[2307.2,30.0],[2307.3,10.418],[2307.5,4.6893948],[2307.6,0.32144141],[2308.3,3.46717388]]]
["bitfinex","ETHUSD",1750550432647,[[2305.8,3.0358227],[2305.7,1.5826],[2305.3,0.43791912],[2304.8,3.03702789],[2304.7,12.222]],[[2307.2,30.0],[2307.3,10.418],[2307.5,1.6558],[2307.6,0.32144141],[2307.7,3.03333382]]]
["bitfinex","ETHUSD",1750550432891,[[2305.9,3.03569105],[2305.7,1.5826],[2305.5,3.0361564],[2305.3,0.43791912],[2304.8,3.03702789]],[[2307.2,30.0],[2307.3,10.418],[2307.5,1.6558],[2307.6,0.32144141],[2308.0,3.03297766]]]
["bitfinex","ETHUSD",1750550433066,[[2305.7,1.5826],[2305.3,0.43791912],[2304.8,3.03702789]],[[2307.2,30.0],[2307.3,10.418],[2307.5,1.6558],[2307.6,0.32144141],[2308.0,3.03297766]]]
["bitfinex","ETHUSD",1750550433067,[[2306.6,3.03467509],[2306.4,3.0349939],[2305.8,3.0358227],[2305.7,1.5826],[2305.3,3.47430226]],[[2307.2,30.0],[2307.3,13.4518837],[2307.5,1.6558],[2307.6,0.32144141],[2314.9,56.71965625]]]
["bitfinex","ETHUSD",1750550433274,[[2305.7,1.5826],[2305.5,3.03610665],[2305.3,3.47430226],[2304.7,3.03717234],[2304.6,12.67944081]],[[2307.1,30.0],[2307.2,4.34518837],[2307.3,10.418],[2307.5,1.6558],[2307.6,0.32144141]]]
["bitfinex","ETHUSD",1750550433602,[[2305.5,3.03610665],[2305.3,3.47430226],[2304.7,3.03717234],[2304.6,12.67944081]],[[2307.1,30.0],[2307.2,4.34518837],[2307.3,10.418],[2307.5,1.6558],[2307.6,0.32144141]]]
["bitfinex","ETHUSD",1750550433603,[[2305.3,1.62],[2305.1,3.03669303],[2304.6,0.46044081],[2303.4,0.5],[2302.0,3.04082578]],[[2306.7,30.0],[2306.8,1.6498],[2307.0,10.0],[2307.2,4.34518837],[2307.3,10.418]]]
["bitfinex","ETHUSD",1750550433791,[[2305.3,1.62],[2305.1,3.03669303],[2304.6,0.46044081]],[[2306.7,30.0],[2306.8,1.6498],[2307.2,4.34518837],[2307.3,10.418]]]
["bitfinex","ETHUSD",1750550433792,[[2306.2,3.03527429],[2305.3,4.65636347],[2305.1,3.45975543],[2304.6,0.46044081],[2304.2,3.03783659]],[[2306.7,30.0],[2306.8,1.6498],[2307.1,3.03420497],[2307.2,4.34518837],[2307.3,13.45186558]]]
["bitfinex","ETHUSD",1750550434121,[[2303.4,1.62],[2303.2,0.42596841],[2302.6,0.21312585],[2302.5,3.04012059],[2301.9,0.5]],[[2307.2,4.34518837],[2307.3,13.45186558]]]
["bitfinex","ETHUSD",1750550434122,[[2303.4,1.62],[2303.2,0.42596841],[2302.6,0.21312585],[2302.5,3.04012059],[2301.9,0.5]],[[2305.2,40.0],[2305.3,1.6498],[2305.9,3.03576803],[2306.3,3.03528163],[2306.6,9.11817017]]]
["bitfinex","ETHUSD",1750550434268,[[2303.5,0.36239748],[2303.4,1.62],[2302.9,3.03963911],[2302.5,3.04012059],[2302.0,3.04071485]],[[2305.0,30.0],[2305.3,1.6498],[2305.6,3.03614382],[2306.2,3.03539459],[2306.5,3.03497958]]]
["bitfinex","ETHUSD",1750550434467,[[2303.5,0.36239748],[2302.5,3.04012059]],[[2305.0,30.0],[2305.3,1.6498],[2305.6,3.03614382],[2306.2,3.03539459],[2306.5,3.03497958]]]
["bitfinex","ETHUSD",1750550434468,[[2304.6,3.03736402],[2304.1,1.62],[2303.6,0.04340076],[2303.5,0.36239748],[2303.1,0.44418516]],[[2305.6,40.0],[2305.7,1.6498],[2305.8,10.417],[2306.6,8.58198],[2307.2,4.84518837]]]
["bitfinex","ETHUSD",1750550434707,[[2304.5,3.03753332],[2303.6,3.038722],[2303.5,1.98239748],[2303.3,3.03903758],[2303.1,0.44418516]],[[2305.6,30.0],[2305.7,1.6498],[2305.8,10.417],[2305.9,15.25069149],[2306.5,3.24910639]]]
["bitfinex","ETHUSD",1750550434911,[[2303.6,3.038722],[2303.5,1.98239748],[2303.3,3.03903758],[2302.4,15.25524156],[2302.0,0.2209234]],[[2304.9,30.0],[2305.0,1.6498],[2305.4,10.0],[2305.5,3.16498],[2305.7,0.44171289]]]
["bitfinex","ETHUSD",1750550435219,[[2304.5,3.03743687],[2303.9,3.03832631],[2303.6,3.038722],[2303.5,1.98239748],[2303.3,3.03906555]],[[2304.9,30.0],[2305.0,1.6498],[2305.4,10.0],[2305.5,3.16498],[2305.7,0.44171289]]]
["bitfinex","ETHUSD",1750550435370,[[2303.5,1.98239748],[2302.0,0.7209234],[2299.9,0.00327],[2297.6,0.01877],[2280.5,7.77]],[[2305.0,1.6498],[2305.7,0.44171289],[2306.3,3.03525287],[2306.8,3.03456534],[2306.9,0.5]]]
["bitfinex","ETHUSD",1750550435717,[[2305.0,3.03674919],[2304.7,3.03723177],[2304.3,3.03766969],[2303.8,3.03845819],[2303.5,4.65874361]],[[2305.7,0.44171289],[2306.3,3.03525287]]]
["bitfinex","ETHUSD",1750550435718,[[2305.0,3.03674919],[2304.7,3.03723177],[2304.3,3.03766969],[2303.8,3.03845819],[2303.5,4.65874361]],[[2305.6,40.0],[2305.7,1.6498],[2306.1,3.03543292],[2306.2,12.213],[2306.3,3.03518911]]]
["bitfinex","ETHUSD",1750550435879,[[2304.6,1.62],[2304.3,3.03766969],[2303.8,3.03833115],[2303.1,0.42722623],[2302.8,0.5]],[[2305.7,1.6498]]]
["bitfinex","ETHUSD",1750550435880,[[2304.6,1.62],[2304.3,3.03766969],[2303.8,3.03833115],[2303.1,0.42722623],[2302.8,0.5]],[[2305.7,1.6498],[2307.0,12.212],[2307.7,3.03334639],[2308.4,3.03242225],[2309.8,16.90915112]]]
["bitfinex","ETHUSD",1750550436078,[[2304.6,1.62],[2304.3,3.03766969]],[[2305.7,1.6498],[2307.0,12.212],[2307.7,3.03334639],[2308.4,3.03242225],[2309.8,16.90915112]]]
["bitfinex","ETHUSD",1750550436079,[[2304.7,0.55],[2304.6,1.62],[2304.5,0.55],[2304.3,3.03766969],[2303.4,0.5]],[[2306.4,1.6498],[2306.8,10.417],[2308.0,8.45005219],[2308.2,3.0327183],[2308.4,0.5]]]
["bitfinex","ETHUSD",1750550436274,[[2304.9,3.03700811],[2304.8,0.217],[2304.7,0.55],[2304.6,1.62],[2304.3,3.03766969]],[[2306.4,1.6498],[2306.8,10.417],[2307.4,12.211],[2307.6,3.3549567],[2308.0,5.417]]]
["bitfinex","ETHUSD",1750550436480,[[2306.0,3.03543269],[2305.8,3.03581849],[2305.0,3.03687635],[2304.9,3.03700811],[2304.8,0.217]],[[2306.3,30.0],[2306.4,1.6498],[2306.8,10.417],[2307.1,3.0341532],[2307.4,15.24477532]]]
["bitfinex","ETHUSD",1750550436698,[[2304.8,0.217],[2304.6,4.65737875],[2304.4,0.43503341],[2304.2,0.55],[2303.9,3.03824429]],[[2306.3,30.0],[2306.4,1.6498],[2306.7,3.03475788],[2306.8,10.417],[2307.4,12.65158518]]]
["bitfinex","ETHUSD",1750550436999,[[2305.7,3.03582971],[2305.1,3.0367446],[2304.9,3.03700811],[2304.8,0.217],[2304.6,1.62]],[[2306.3,30.0],[2306.4,4.68484251],[2306.7,3.03475788],[2306.8,10.417],[2307.1,3.03414555]]]
["bitfinex","ETHUSD",1750550437173,[[2304.6,1.62],[2304.5,3.03746618],[2304.3,3.03779031],[2303.5,3.0388121],[2302.7,0.5]],[[2306.3,30.0],[2306.4,13.8598],[2306.8,10.417],[2307.1,3.03414555],[2307.4,3.47438705]]]
["bitfinex","ETHUSD",1750550437374,[[2304.1,1.62],[2304.0,3.03812046],[2303.8,3.0383735],[2303.2,3.03923472],[2302.7,0.5]],[[2306.1,40.0],[2306.2,4.38598],[2306.4,12.21],[2306.7,3.03471439],[2306.8,10.417]]]
["bitfinex","ETHUSD",1750550437574,[[2305.3,3.03648115],[2305.2,1.6522],[2304.3,4.584733],[2304.2,0.0433852],[2303.7,0.5]],[[2306.6,30.0],[2306.7,1.6498],[2307.3,10.416],[2307.9,10.0],[2308.5,0.5]]]
["bitfinex","ETHUSD",1750550437797,[[2305.9,3.03560527],[2305.6,3.03608605],[2305.4,0.04336707],[2305.3,3.03648115],[2305.2,1.6522]],[[2306.7,1.6498],[2307.3,10.416],[2307.7,12.207],[2308.2,3.03273895],[2308.4,3.0324763]]]
["bitfinex","ETHUSD",1750550438101,[[2307.1,3.03411208],[2306.3,3.0350624],[2306.2,3.03529615],[2306.0,0.04336015],[2305.4,0.55]],[[2307.2,1.6494],[2307.3,10.416],[2310.7,117.846],[2310.8,16.90915112],[2311.0,1.302855]]]
["bitfinex","ETHUSD",1750550438314,[[2307.5,3.03358613],[2307.3,3.03372696],[2307.2,3.03398058],[2306.9,3.03425294],[2306.5,3.03482155]],[[2307.9,1.6494],[2308.4,10.416],[2308.8,12.206],[2309.3,5.416],[2309.6,8.44788372]]]
["bitfinex","ETHUSD",1750550438515,[[2307.5,3.03358613],[2307.3,3.03372696],[2307.2,3.03398058],[2307.1,0.30341121],[2306.9,3.03425294]],[[2307.9,1.6494],[2308.4,10.416],[2308.7,3.03204209],[2308.9,3.25614597],[2309.1,12.206]]]
["bitfinex","ETHUSD",1750550438694,[[2307.5,3.03358613],[2307.4,0.04333337],[2307.3,3.03372696],[2307.2,3.03398058],[2307.1,0.30341121]],[[2308.2,10.0],[2308.3,1.6494],[2308.4,10.416],[2308.8,3.0319049],[2308.9,0.2243849]]]
["bitfinex","ETHUSD",1750550438896,[[2307.5,3.03358613],[2307.4,0.04333337],[2307.3,3.03372696],[2307.2,3.03398058],[2307.1,0.30341121]],[[2307.6,0.07144141],[2308.4,10.416],[2308.9,0.2243849],[2309.3,5.416],[2310.6,3.02964101]]]
["bitfinex","ETHUSD",1750550439096,[[2307.5,4.68578613],[2307.3,3.03372696],[2307.2,3.03398058],[2307.1,0.30341121],[2306.5,3.46105179]],[[2307.6,0.07144141],[2308.9,0.2243849],[2309.1,10.0],[2309.2,1.6494],[2309.5,10.416]]]
["bitfinex","ETHUSD",1750550439429,[[2307.5,4.68578613],[2307.3,3.03372696],[2307.2,3.03398058],[2307.1,0.30341121],[2306.5,3.46105179]],[[2307.6,0.07144141],[2308.9,0.2243849],[2309.2,1.6494],[2309.5,10.416]]]
["bitfinex","ETHUSD",1750550439430,[[2307.5,4.72910406],[2307.3,3.03372696],[2307.2,3.03398058],[2307.1,0.30341121],[2306.9,3.03425294]],[[2307.6,0.07144141],[2308.9,0.2243849],[2309.2,11.6494],[2309.5,10.416],[2310.3,1.18013562]]]
["bitfinex","ETHUSD",1750550439584,[[2307.5,4.68578613],[2307.3,3.03372696],[2307.2,3.03398058],[2307.1,0.30341121],[2306.9,3.03425294]],[[2307.6,0.07144141],[2308.9,0.2243849],[2309.2,1.6494],[2309.4,10.0],[2309.5,10.416]]]
["bitfinex","ETHUSD",1750550439934,[[2308.8,3.03187803],[2308.3,3.03249965],[2307.8,3.03309282],[2307.7,0.55],[2307.6,3.03345467]],[[2308.9,0.2243849],[2309.9,1.6494],[2310.3,1.18013562],[2310.6,15.832],[2311.1,3.02897884]]]
["bitfinex","ETHUSD",1750550440134,[[2308.8,3.03187803],[2308.6,3.0320266],[2308.4,3.03227525],[2308.3,3.03249965],[2307.8,3.03309282]],[[2308.9,0.2243849],[2309.9,1.6494],[2310.0,13.03040475],[2310.2,3.03006074],[2310.3,1.18013562]]]
["bitfinex","ETHUSD",1750550440281,[[2308.8,4.68407803],[2308.6,3.0320266],[2308.4,3.03227525],[2308.3,15.23449965],[2308.2,0.43990508]],[[2308.9,0.2243849],[2310.3,1.18013562],[2311.2,1.8737849],[2312.2,3.02746638],[2312.3,5.415]]]
["bitfinex","ETHUSD",1750550440484,[[2308.8,4.68407803],[2308.4,3.03227525],[2308.2,0.43990508]],[[2310.3,1.18013562],[2311.2,1.8737849],[2312.2,3.02746638],[2312.3,5.415]]]
["bitfinex","ETHUSD",1750550440485,[[2309.0,3.03161541],[2308.8,1.6522],[2308.4,0.55],[2308.2,12.64190508],[2308.1,3.03268004]],[[2310.3,1.18013562],[2311.2,1.8737849],[2311.3,10.0],[2311.4,10.413],[2312.2,3.02749852]]]
["bitfinex","ETHUSD",1750550440681,[[2308.8,1.6522],[2308.2,12.64190508],[2308.1,3.03268004],[2306.6,3.03465654],[2304.4,4.331]],[[2311.1,30.0],[2311.2,1.8737849],[2311.3,10.0],[2311.4,10.413],[2312.0,3.02778906]]]
["bitfinex","ETHUSD",1750550440980,[[2308.9,3.03174671],[2308.8,1.6522],[2308.7,3.03187877],[2308.2,0.43990508],[2307.6,0.5]],[[2310.7,40.0],[2311.0,3.18737849],[2311.2,1.8737849],[2311.4,10.413],[2311.8,12.197]]]
["bitfinex","ETHUSD",1750550441194,[[2308.9,3.03174671],[2308.8,1.6522],[2308.7,3.0320077],[2308.4,3.03233775],[2308.2,0.43990508]],[[2310.4,30.0],[2310.5,1.6494],[2310.6,10.0],[2310.8,3.0293502],[2311.0,3.18737849]]]
["bitfinex","ETHUSD",1750550441481,[[2309.0,3.03161541],[2308.8,1.6522],[2308.2,3.4724619],[2307.6,12.697],[2307.5,0.77195131]],[[2310.9,40.0],[2311.0,3.02900561],[2311.2,0.2243849],[2311.5,1.6494],[2311.7,13.75944184]]]
["bitfinex","ETHUSD",1750550441681,[[2309.0,3.03161541],[2308.8,1.6522],[2308.3,3.03242451],[2308.2,0.43990508],[2307.7,10.0]],[[2311.1,33.02887352],[2311.2,0.2243849],[2311.5,1.6494],[2311.7,0.31835062],[2312.0,10.413]]]
["bitfinex","ETHUSD",1750550441882,[[2309.1,0.30316154],[2308.8,1.6522],[2308.7,3.03192861],[2308.2,0.43990508],[2307.5,1.27195131]],[[2311.2,0.2243849],[2311.5,1.6494],[2311.7,0.31835062],[2312.0,10.413],[2312.2,3.02744408]]]
["bitfinex","ETHUSD",1750550442112,[[2309.4,1.6522],[2309.2,3.07454292],[2308.9,10.55],[2308.5,12.195],[2308.2,11.35290508]],[[2311.2,0.2243849],[2311.7,0.31835062],[2311.8,10.0],[2312.1,1.6494],[2312.5,11.64141546]]]
["bitfinex","ETHUSD",1750550442308,[[2309.8,3.03056541],[2309.7,0.55],[2309.6,3.03082784],[2309.5,0.04326723],[2309.4,2.08729002]],[[2311.2,0.2243849],[2311.7,3.34643589],[2312.1,1.6494],[2312.4,10.0],[2312.5,12.07693927]]]
["bitfinex","ETHUSD",1750550442625,[[2309.4,1.6522],[2308.7,3.03189083],[2308.5,0.5],[2308.2,10.85290508],[2305.2,0.00327]],[[2311.2,0.2243849],[2311.7,0.31835062],[2311.9,3.02788071],[2312.1,1.6494],[2312.4,10.0]]]
["bitfinex","ETHUSD",1750550442823,[[2311.1,3.02886071],[2310.9,3.0290881],[2310.7,3.02928183],[2310.5,1.5223],[2310.1,3.03008195]],[[2311.2,0.2243849],[2311.7,0.31835062],[2312.5,1.22841546],[2313.3,1.6229],[2314.0,0.5]]]
["bitfinex","ETHUSD",1750550443025,[[2311.1,3.02886071],[2310.9,3.0290881],[2310.7,3.02928183],[2310.5,4.55191269],[2310.1,15.22308195]],[[2311.2,0.2243849],[2311.7,0.31835062],[2313.3,1.6229]]]
["bitfinex","ETHUSD",1750550443026,[[2311.1,3.02886071],[2310.9,3.0290881],[2310.7,3.02928183],[2310.5,4.55191269],[2310.1,15.22308195]],[[2311.2,0.2243849],[2311.7,0.31835062],[2313.1,10.0],[2313.3,1.6229],[2313.5,0.88123271]]]
["bitfinex","ETHUSD",1750550443223,[[2311.1,3.02886071],[2310.9,3.0290881],[2310.7,3.02928183],[2310.5,4.55191269],[2310.1,15.22308195]],[[2311.2,0.2243849],[2311.7,0.31835062],[2313.2,13.026137],[2313.3,1.6229],[2313.5,0.43915869]]]
["bitfinex","ETHUSD",1750550443381,[[2309.8,1.5223],[2309.4,0.43135944],[2308.0,13.44082814],[2307.9,0.5],[2306.0,3.03545298]],[[2311.2,0.2243849],[2311.7,0.31835062],[2312.0,1.6229],[2312.1,10.0],[2312.2,10.408]]]
["bitfinex","ETHUSD",1750550443738,[[2309.9,0.04326709],[2309.2,1.5223],[2309.0,0.43530692],[2308.3,3.03252455],[2308.2,12.185]],[[2310.9,30.0],[2311.0,4.65201282],[2311.2,3.25311695],[2311.7,3.34653439],[2312.2,10.408]]]
["bitfinex","ETHUSD",1750550443931,[[2309.2,1.5223],[2308.2,12.185],[2307.4,0.5],[2305.9,8.44762393],[2305.6,51.6693]],[[2310.7,30.0],[2310.8,10.408],[2310.9,3.46520128],[2311.0,1.6229],[2311.2,0.2243849]]]
["bitfinex","ETHUSD",1750550444116,[[2309.3,0.04328186],[2309.2,1.5223],[2309.0,0.42689142],[2308.5,10.0],[2308.4,10.408]],[[2311.2,0.2243849],[2311.9,13.0278481],[2312.0,10.408],[2312.6,8.43901611],[2312.9,15.21154744]]]
["bitfinex","ETHUSD",1750550444313,[[2309.4,12.185],[2309.3,0.04328186],[2309.2,1.5223],[2309.0,0.42689142],[2308.9,3.03164757]],[[2311.2,0.2243849],[2311.5,1.6229],[2311.7,10.31835062],[2312.0,10.408],[2312.5,3.02712299]]]
["bitfinex","ETHUSD",1750550444634,[[2311.6,3.02820557],[2311.2,3.02861967],[2311.1,3.02886071],[2311.0,1.5223],[2310.9,3.02903018]],[[2311.7,0.31835062]]]
["bitfinex","ETHUSD",1750550444635,[[2311.6,3.02820557],[2311.2,3.02861967],[2311.1,3.02886071],[2311.0,1.5223],[2310.9,3.02903018]],[[2311.7,0.31835062],[2312.8,1.6229],[2313.5,0.2243849],[2314.3,10.408],[2314.4,10.0]]]
["bitfinex","ETHUSD",1750550444797,[[2311.6,3.02820557],[2311.4,3.02836096],[2311.2,3.02861967],[2311.1,3.02886071],[2311.0,1.5223]],[[2311.7,0.31835062],[2312.8,1.6229],[2313.5,0.2243849],[2314.3,10.408]]]
["bitfinex","ETHUSD",1750550444798,[[2311.6,3.02820557],[2311.4,3.02836096],[2311.2,3.02861967],[2311.1,3.02886071],[2311.0,1.5223]],[[2311.7,0.31835062],[2312.8,1.6229],[2313.3,3.02599319],[2313.5,3.25011961],[2314.0,3.02516581]]]
["bitfinex","ETHUSD",1750550445137,[[2311.6,3.02820557],[2311.4,3.02836096],[2311.0,1.5223],[2309.5,0.5],[2307.9,3.03293576]],[[2311.7,0.31835062],[2312.8,1.6229],[2313.5,0.2243849],[2314.0,0.5],[2314.1,15.2079863]]]
["bitfinex","ETHUSD",1750550445428,[[2311.6,3.02820557],[2311.4,3.02836096],[2311.2,3.02865094],[2311.0,4.55120458],[2310.8,3.02924228]],[[2311.7,0.31835062],[2312.8,1.6229],[2313.4,10.0],[2313.5,3.25012117],[2313.7,12.183]]]
["bitfinex","ETHUSD",1750550445723,[[2311.6,3.02820557],[2311.4,3.02836096],[2311.2,3.02865094],[2311.0,4.55120458],[2310.8,3.02921962]],[[2311.7,0.31835062],[2312.8,1.6229],[2313.5,10.2243849],[2313.6,3.02565907],[2313.9,3.02521579]]]
["bitfinex","ETHUSD",1750550445926,[[2311.6,3.02820557],[2311.4,3.02836096],[2311.2,3.02865094],[2311.0,4.5511664],[2310.8,3.57921962]],[[2311.7,0.31835062],[2312.8,1.6229],[2312.9,10.0],[2313.4,3.02597731],[2313.5,0.2243849]]]
["bitfinex","ETHUSD",1750550446128,[[2311.6,3.02820557],[2311.5,0.04324999],[2311.4,3.02836096],[2311.2,3.02865094],[2311.0,4.5511664]],[[2311.7,0.31835062],[2312.8,1.6229],[2313.5,0.2243849],[2313.6,3.02560746],[2313.9,15.20729927]]]
["bitfinex","ETHUSD",1750550446297,[[2311.6,3.02820557],[2311.5,0.04324999],[2311.4,3.02836096],[2311.2,3.02865094],[2311.0,4.5511664]],[[2311.7,0.31835062],[2312.8,1.6229],[2313.3,10.0],[2313.5,0.2243849],[2314.1,1e-08]]]
["bitfinex","ETHUSD",1750550446498,[[2311.6,3.02820557],[2311.4,3.02836096],[2311.2,3.02865094],[2311.0,4.5511664],[2310.8,3.02922001]],[[2311.7,0.31835062],[2312.8,1.6229],[2313.5,0.2243849],[2314.1,1e-08]]]
["bitfinex","ETHUSD",1750550446499,[[2311.6,3.02820557],[2311.4,3.02836096],[2311.2,3.02865094],[2311.0,4.5511664],[2310.8,3.02922001]],[[2311.7,0.31835062],[2312.8,1.6229],[2313.0,3.02638612],[2313.1,10.0],[2313.2,3.02611694]]]
["bitfinex","ETHUSD",1750550446728,[[2311.6,3.02820557],[2311.4,3.02836096],[2311.1,3.02878418],[2311.0,1.5223],[2310.8,3.02922001]],[[2311.7,0.31835062],[2312.8,1.6229],[2313.5,0.2243849],[2313.9,10.0],[2314.2,3.02486101]]]
["bitfinex","ETHUSD",1750550446933,[[2311.6,3.02820557],[2311.4,3.02836096],[2311.2,3.0286095],[2311.1,3.02883551],[2311.0,1.5223]],[[2311.7,0.31835062],[2312.8,1.6229],[2313.4,3.02597031],[2313.5,0.2243849],[2313.7,3.02546682]]]
["bitfinex","ETHUSD",1750550447137,[[2311.6,3.57820557],[2311.4,3.07160879],[2311.2,3.0286095],[2311.1,3.02883428],[2311.0,23.6963]],[[2311.7,0.31835062],[2313.5,0.2243849],[2313.6,1.6229],[2314.0,10.0],[2314.1,1e-08]]]
["bitfinex","ETHUSD",1750550447429,[[2312.0,3.02768166],[2311.6,2.54840906],[2311.4,13.02845538],[2310.8,0.5],[2310.6,0.43489369]],[[2313.5,0.2183849],[2313.6,1.6229],[2314.1,3.0249427],[2314.2,10.0],[2314.3,10.408]]]
["bitfinex","ETHUSD",1750550447591,[[2313.4,3.02584939],[2313.2,3.02599926],[2312.4,3.02715793],[2312.2,1.5383],[2312.1,12.53404952]],[[2313.5,0.2183849],[2314.1,1e-08],[2314.2,1.5162],[2314.3,10.408],[2314.8,0.22594171]]]
["bitfinex","ETHUSD",1750550447928,[[2313.4,3.02584939],[2312.2,1.5383],[2312.1,12.53404952]],[[2313.5,0.2183849],[2314.1,1e-08],[2314.2,1.5162],[2314.3,10.408],[2314.8,0.22594171]]]
["bitfinex","ETHUSD",1750550447929,[[2313.4,3.02584939],[2312.2,2.0883],[2312.1,12.53404952],[2308.8,5.41226],[2308.7,47.3894]],[[2313.5,0.2183849],[2314.1,1e-08],[2314.2,11.5162],[2314.9,3.09795217],[2315.3,10.402]]]
["bitfinex","ETHUSD",1750550448097,[[2313.4,3.38669602],[2312.3,0.0432222],[2312.2,1.5383],[2312.1,12.173],[2311.9,3.02779904]],[[2313.5,0.2183849],[2314.1,1e-08],[2314.2,1.5162],[2314.9,10.074],[2315.3,10.402]]]
["bitfinex","ETHUSD",1750550448301,[[2313.4,3.38669602],[2313.2,3.02599854],[2312.6,3.02680498],[2312.2,14.14289839],[2311.9,3.02779904]],[[2313.5,0.2183849],[2314.1,1e-08],[2314.2,1.5162],[2314.9,10.074],[2315.3,10.402]]]
["bitfinex","ETHUSD",1750550448626,[[2313.4,0.4040689],[2313.1,3.02623841],[2312.2,1.5383],[2311.6,0.66498144],[2310.4,5.92468116]],[[2313.5,0.2183849],[2314.1,1e-08],[2314.2,1.5162],[2314.9,10.074],[2315.3,10.402]]]
["bitfinex","ETHUSD",1750550448828,[[2313.4,0.35584663],[2312.8,3.02659289],[2312.2,1.5383],[2311.7,3.02795981],[2311.6,0.66498144]],[[2313.5,0.2183849],[2314.1,1e-08],[2314.2,1.5162],[2314.5,10.0],[2314.9,0.074]]]
["bitfinex","ETHUSD",1750550449032,[[2313.4,0.35584663],[2312.9,3.02648588],[2312.6,3.0267679],[2312.2,1.5383],[2311.8,10.0]],[[2313.5,0.2183849],[2314.1,1e-08],[2314.2,1.5162],[2314.3,20.0],[2314.7,3.02418787]]]
["bitfinex","ETHUSD",1750550449326,[[2313.4,0.35584663],[2312.3,3.0272226],[2312.2,1.5383],[2311.8,10.0],[2311.5,3.02824046]],[[2313.5,0.2183849],[2313.6,3.02562618],[2313.8,3.02533055],[2313.9,10.0],[2314.1,1e-08]]]
["bitfinex","ETHUSD",1750550449554,[[2313.4,0.35584663],[2312.2,1.5383],[2311.7,10.0],[2311.5,3.02824046],[2311.3,3.02852375]],[[2313.5,40.2183849],[2313.7,10.0],[2313.8,10.396],[2314.1,1e-08],[2314.7,3.02425824]]]
["bitfinex","ETHUSD",1750550449693,[[2311.6,0.66498144],[2311.4,3.02837613],[2311.1,1.5383],[2311.0,3.02887391],[2310.7,3.02925831]],[[2313.3,33.0259802],[2313.4,10.0],[2313.5,2.05898601],[2313.7,3.02551662],[2313.8,10.396]]]
["bitfinex","ETHUSD",1750550450022,[[2311.8,3.02794359],[2311.7,0.36111199],[2311.4,3.02838986],[2311.1,1.5383],[2310.7,3.02927915]],[[2313.1,30.0],[2313.2,10.0],[2313.5,2.05898601],[2313.7,3.02551404],[2313.8,10.396]]]
["bitfinex","ETHUSD",1750550450317,[[2311.9,0.36108075],[2311.7,3.02806662],[2311.3,3.02851935],[2311.1,1.5383],[2310.5,3.02964029]],[[2312.6,30.0],[2312.7,1.5162],[2312.9,3.02658858],[2313.3,3.02604054],[2313.5,0.54278601]]]
["bitfinex","ETHUSD",1750550450517,[[2311.9,0.36108075],[2310.5,3.02964029]],[[2312.6,30.0],[2312.7,1.5162],[2312.9,3.02658858],[2313.3,3.02604054],[2313.5,0.54278601]]]
["bitfinex","ETHUSD",1750550450518,[[2311.9,0.36108075],[2310.5,3.02964029],[2310.2,3.02993079],[2310.0,35.0],[2309.6,3.03074677]],[[2312.5,10.396],[2312.6,29.94254642],[2312.7,1.5162],[2312.8,10.0],[2313.2,10.0]]]
["bitfinex","ETHUSD",1750550450721,[[2311.9,0.36108075],[2311.7,3.02797762],[2310.6,0.48158691],[2310.5,4.56793947],[2310.0,47.162]],[[2312.3,11.5162],[2312.4,30.0],[2312.5,13.42304657],[2313.1,3.02634533],[2313.3,5.406]]]
["bitfinex","ETHUSD",1750550451033,[[2311.9,0.36108075],[2310.5,4.56792854],[2310.2,3.02991816],[2310.0,35.0],[2309.7,3.03066597]],[[2312.3,3.0273917],[2312.6,11.5162],[2312.7,30.0],[2312.9,3.02660458],[2313.0,10.0]]]
["bitfinex","ETHUSD",1750550451234,[[2310.0,35.0],[2309.8,1.5383],[2308.3,10.396],[2307.6,3.25150711],[2303.0,23.21915036]],[[2311.9,10.0],[2312.0,30.0],[2312.1,1.5162],[2312.2,0.30273917],[2313.4,10.82117278]]]
["bitfinex","ETHUSD",1750550451528,[[2310.3,3.02982549],[2310.0,38.39164322],[2309.8,1.5383],[2309.6,3.03079771],[2308.3,10.396]],[[2312.0,30.0],[2312.1,1.5162],[2313.4,10.82117278]]]
["bitfinex","ETHUSD",1750550451529,[[2310.3,3.02982549],[2310.0,38.39164322],[2309.8,1.5383],[2309.6,3.03079771],[2308.3,10.396]],[[2312.0,30.0],[2312.1,1.5162],[2312.3,13.0272915],[2312.4,10.396],[2313.0,10.0]]]
["bitfinex","ETHUSD",1750550451738,[[2310.0,35.36137775],[2309.8,1.5383],[2309.6,3.03079771],[2309.2,12.161],[2309.1,3.03136938]],[[2312.3,13.0272915],[2312.4,10.396]]]
["bitfinex","ETHUSD",1750550451739,[[2310.0,35.36137775],[2309.8,1.5383],[2309.6,3.03079771],[2309.2,12.161],[2309.1,3.03136938]],[[2311.4,1.5162],[2311.5,30.0],[2311.6,3.0282202],[2311.9,20.0],[2312.2,3.02747738]]]
["bitfinex","ETHUSD",1750550452024,[[2310.1,0.3613621],[2310.0,38.03018459],[2309.8,1.5383],[2309.6,3.45661968],[2309.2,12.161]],[[2311.3,30.0],[2311.4,1.5162],[2311.9,10.0],[2312.0,3.02779922],[2312.3,3.02731244]]]
["bitfinex","ETHUSD",1750550452186,[[2310.1,0.3613621],[2310.0,38.03018459],[2309.8,1.5383],[2309.6,3.45661968]],[[2311.3,30.0],[2311.4,1.5162],[2311.9,10.0],[2312.0,3.02779922],[2312.3,3.02731244]]]
["bitfinex","ETHUSD",1750550452187,[[2310.1,0.3613621],[2310.0,35.0],[2309.8,1.5383],[2309.6,3.45661968],[2309.3,3.03114057]],[[2311.3,30.0],[2311.4,1.5162],[2311.6,3.02830937],[2311.9,13.02782553],[2312.5,15.1880437]]]
["bitfinex","ETHUSD",1750550452393,[[2310.3,3.02990953],[2310.2,0.04327143],[2310.1,0.3613621],[2310.0,35.0],[2309.8,1.5383]],[[2311.4,1.5162],[2312.3,10.0],[2312.5,12.161],[2313.2,3.02620118],[2314.2,3.02485634]]]
["bitfinex","ETHUSD",1750550452720,[[2310.8,3.02925393],[2310.4,0.35058466],[2310.1,12.5193621],[2310.0,35.0],[2309.8,1.5383]],[[2312.2,1.5162],[2312.3,10.0],[2313.7,0.5],[2313.9,3.02528954],[2314.3,3.02478231]]]
["bitfinex","ETHUSD",1750550453020,[[2310.9,0.04325581],[2310.4,0.3073181],[2310.2,10.0],[2310.1,3.0301543],[2310.0,35.0]],[[2312.0,3.02771103],[2312.1,30.0],[2312.2,1.5162],[2312.4,10.395],[2312.7,3.02688284]]]
["bitfinex","ETHUSD",1750550453224,[[2310.4,0.3073181],[2310.2,12.157],[2310.0,35.0],[2309.8,4.56885577],[2306.0,4.328]],[[2312.1,30.0],[2312.2,1.5162],[2312.4,10.395],[2312.6,3.02690417],[2313.3,5.406]]]
["bitfinex","ETHUSD",1750550453539,[[2310.0,38.03030253],[2309.4,3.03108011],[2309.3,1.5383],[2307.0,10.395],[2306.6,3.03474509]],[[2310.5,30.0],[2310.6,1.5162],[2311.2,3.02874383],[2311.5,3.02843346],[2311.8,10.0]]]
["bitfinex","ETHUSD",1750550453685,[[2310.0,35.0],[2309.7,3.03068375],[2309.3,4.56945498],[2308.9,3.03165472],[2308.4,12.156]],[[2310.5,30.0],[2310.6,1.5162],[2310.8,10.395],[2310.9,3.02912361],[2311.1,10.0]]]
["bitfinex","ETHUSD",1750550453886,[[2310.0,35.0],[2308.8,1.5383],[2308.7,3.03199246],[2308.4,12.156],[2308.0,3.03290819]],[[2310.5,30.0],[2310.6,1.5162],[2310.8,10.395],[2311.1,10.0],[2313.3,10.811]]]
["bitfinex","ETHUSD",1750550454130,[[2310.0,35.0],[2309.1,3.03147268],[2308.8,1.5383],[2308.7,3.03199246],[2308.4,15.18835525]],[[2310.5,30.0],[2310.6,1.5162],[2310.8,10.395],[2311.1,10.0],[2311.5,3.02842889]]]
["bitfinex","ETHUSD",1750550454299,[[2310.0,35.0],[2308.8,1.5383],[2308.4,3.03235525],[2308.1,3.03275752],[2307.6,3.03344733]],[[2310.3,30.0],[2310.6,1.5162],[2310.8,13.42437431],[2311.0,12.156],[2311.3,3.02869813]]]
["bitfinex","ETHUSD",1750550454502,[[2310.0,35.0],[2308.5,1.5383],[2308.1,3.03275188],[2307.3,3.03384437],[2307.1,0.21455947]],[[2310.1,40.0],[2310.2,13.03013732],[2310.6,1.5162],[2310.8,13.42436302],[2311.0,12.156]]]
["bitfinex","ETHUSD",1750550454715,[[2310.0,11.16033553],[2308.9,3.03162694],[2308.5,4.57050505],[2308.1,3.03275188],[2308.0,0.43309284]],[[2310.1,44.54637185],[2310.3,3.03002757],[2310.7,3.02945019],[2310.8,10.395],[2311.0,12.156]]]
["bitfinex","ETHUSD",1750550454959,[[2310.0,2.95393872],[2309.3,3.03114839],[2309.2,1.5005],[2308.8,3.03186531],[2308.0,3.0329072]],[[2311.0,1.5953],[2311.1,10.0],[2311.2,10.395],[2312.0,3.02768259],[2312.5,10.0]]]
["bitfinex","ETHUSD",1750550455091,[[2310.0,2.95393872],[2309.9,3.03036077],[2309.4,3.03097503],[2309.2,4.53177167],[2309.0,0.43993092]],[[2310.8,10.0],[2310.9,30.0],[2311.0,1.5953],[2311.2,13.4238238],[2311.8,12.155]]]
["bitfinex","ETHUSD",1750550455433,[[2310.0,2.95393872],[2309.3,3.03115429],[2309.2,1.5005],[2309.0,10.0],[2308.8,3.03187194]],[[2310.9,30.0],[2311.0,1.5953],[2311.1,10.0],[2311.2,10.395],[2311.6,3.02821293]]]
["bitfinex","ETHUSD",1750550455639,[[2310.0,2.95393872],[2308.8,3.03187194]],[[2310.9,30.0],[2311.0,1.5953],[2311.1,10.0],[2311.2,10.395],[2311.6,3.02821293]]]
["bitfinex","ETHUSD",1750550455640,[[2310.0,2.95393872],[2308.8,3.03175042],[2308.6,3.03213691],[2308.4,12.154],[2308.1,3.03276874]],[[2310.6,40.0],[2310.8,10.0],[2311.0,1.5953],[2311.1,10.0],[2311.2,10.395]]]
["bitfinex","ETHUSD",1750550455840,[[2310.0,2.95393872],[2309.3,3.03118751],[2309.1,3.03147385],[2308.7,1.5005],[2308.6,3.03213691]],[[2310.1,40.0],[2310.2,1.5953],[2310.3,13.02993265],[2310.7,3.02945007],[2310.8,12.156]]]
["bitfinex","ETHUSD",1750550455987,[[2310.0,2.95393872],[2309.3,3.0312034],[2309.0,3.03148918],[2308.8,3.03179359],[2308.3,3.03242704]],[[2310.1,43.03017185],[2310.2,1.5953],[2310.3,10.0],[2310.7,3.02945007],[2310.8,12.156]]]
["bitfinex","ETHUSD",1750550455988,[[2310.0,2.95393872],[2309.3,3.0312034],[2309.0,3.03148918],[2308.8,3.03179359],[2308.3,3.03242704]],[[2310.1,43.03017185],[2310.2,1.5953],[2310.3,10.0],[2310.7,3.02944032],[2310.8,12.156]]]
["bitfinex","ETHUSD",1750550456193,[[2308.3,3.03242704]],[[2310.1,43.03017185],[2310.2,1.5953],[2310.3,10.0],[2310.7,3.02944032],[2310.8,12.156]]]
["bitfinex","ETHUSD",1750550456194,[[2308.4,3.03233304],[2307.8,3.03314052],[2306.9,10.896],[2305.2,0.1199638],[2302.6,0.2604952]],[[2310.1,44.39434887],[2310.2,1.5953],[2310.3,3.03002902],[2310.7,3.02944032],[2310.8,12.156]]]
["bitfinex","ETHUSD",1750550456526,[[2308.5,0.36161256],[2307.9,3.07637034],[2307.6,1.5005],[2306.8,15.1893965],[2306.2,0.5]],[[2309.5,30.0],[2309.6,10.0],[2309.9,1.5953],[2310.1,4.39434887],[2310.3,3.03002902]]]
["bitfinex","ETHUSD",1750550456827,[[2308.5,0.36161256],[2307.6,1.5005],[2307.1,3.03403351],[2306.9,12.59268041],[2305.8,0.5]],[[2308.8,30.0],[2308.9,10.0],[2309.1,1.5953],[2309.4,10.396],[2310.1,4.39434887]]]
["bitfinex","ETHUSD",1750550457122,[[2308.5,3.39388272],[2308.2,3.03255493],[2307.7,3.03326312],[2307.6,1.5005],[2307.4,3.03362198]],[[2309.0,30.0],[2309.1,1.5953],[2309.3,3.03124009],[2309.4,20.396],[2309.5,3.03097532]]]
["bitfinex","ETHUSD",1750550457348,[[2308.5,0.36161256],[2307.4,3.03362198],[2307.1,3.03401074],[2306.7,4.53510597],[2305.9,10.396]],[[2309.0,30.0],[2309.1,1.5953],[2309.4,20.396],[2309.7,3.03081691],[2310.1,7.42460415]]]
["bitfinex","ETHUSD",1750550457646,[[2308.5,0.36161256],[2307.4,3.03362198],[2306.7,4.53510597],[2305.9,10.396]],[[2309.0,30.0],[2309.1,1.5953],[2309.4,20.396],[2309.7,3.03081691],[2310.1,7.42460415]]]
["bitfinex","ETHUSD",1750550457647,[[2308.5,0.36161256],[2308.0,3.03289703],[2307.5,0.04332088],[2307.4,3.03362022],[2307.2,3.03388692]],[[2308.6,31.5953],[2308.9,3.03186093],[2309.1,3.03156638],[2309.4,10.396],[2309.5,3.03107265]]]
["bitfinex","ETHUSD",1750550457794,[[2307.5,0.04332088],[2306.7,4.53506737],[2306.5,12.154],[2305.6,0.5],[2305.2,0.1199638]],[[2308.5,40.0],[2308.6,1.5953],[2309.1,12.154],[2309.3,3.03130018],[2309.4,10.396]]]
["bitfinex","ETHUSD",1750550458098,[[2307.0,0.04333007],[2306.8,3.03450667],[2306.7,1.5005],[2305.9,13.43163045],[2305.7,0.5]],[[2308.5,40.0],[2308.6,1.5953],[2309.1,12.154],[2309.3,3.03130018],[2309.4,10.396]]]
["bitfinex","ETHUSD",1750550458099,[[2307.0,0.04333007],[2306.8,3.03450667],[2306.7,1.5005],[2305.9,13.43163045],[2305.7,0.5]],[[2308.5,30.0],[2308.6,1.5953],[2308.8,3.03190392],[2309.0,13.03171221],[2309.1,12.154]]]
["bitfinex","ETHUSD",1750550458301,[[2306.8,3.03450667],[2306.7,1.5005],[2306.4,12.153],[2305.9,13.43163045],[2305.7,0.5]],[[2308.3,30.0],[2308.4,10.0],[2308.6,1.5953],[2309.4,13.4271346],[2309.9,3.0305537]]]
["bitfinex","ETHUSD",1750550458514,[[2306.4,3.034928],[2306.0,1.5493],[2305.9,12.153],[2305.2,0.6199638],[2304.8,10.399]],[[2308.0,10.0],[2308.1,30.0],[2308.6,1.5953],[2308.9,12.153],[2309.4,13.4271346]]]
["bitfinex","ETHUSD",1750550458713,[[2307.0,3.03412579],[2306.5,0.34682869],[2306.4,3.034928],[2306.0,4.58485872],[2305.9,12.153]],[[2308.5,40.0],[2308.6,4.62746009],[2308.7,10.0],[2308.8,10.0],[2308.9,12.153]]]
["bitfinex","ETHUSD",1750550458925,[[2307.1,0.04333477],[2307.0,1.5493],[2306.5,0.3034928],[2306.4,10.0],[2306.3,0.44060555]],[[2308.6,1.5953],[2310.2,3.03011471],[2310.4,5.906],[2310.8,3.02937437],[2311.3,3.02871588]]]
["bitfinex","ETHUSD",1750550459135,[[2307.3,10.0],[2307.1,13.03411208],[2307.0,1.5493],[2306.5,0.3034928],[2306.3,0.44060555]],[[2309.1,1.655],[2309.3,10.0],[2309.8,12.155],[2310.3,3.02996117],[2310.4,5.406]]]
["bitfinex","ETHUSD",1750550459338,[[2307.3,10.0],[2307.0,1.5493],[2306.5,0.3034928],[2306.3,0.44060555]],[[2309.1,1.655],[2309.3,10.0],[2309.8,12.155],[2310.3,3.02996117],[2310.4,5.406]]]
["bitfinex","ETHUSD",1750550459339,[[2308.4,3.03227922],[2308.2,3.03257174],[2307.8,3.03306291],[2307.3,3.03384908],[2307.0,1.5493]],[[2309.0,30.0],[2309.1,1.655],[2309.3,10.0],[2309.8,12.155],[2310.4,5.406]]]
["bitfinex","ETHUSD",1750550459541,[[2308.0,3.03292894],[2307.9,0.04331957],[2307.3,3.03373602],[2307.0,2.0993],[2306.0,0.5]],[[2308.8,30.0],[2309.1,1.655],[2310.4,8.435887],[2311.4,3.02851587],[2547.5,0.66666667]]]
["bitfinex","ETHUSD",1750550459706,[[2308.0,0.30762485],[2307.4,0.04331581],[2307.3,3.03376505],[2307.1,15.18811154],[2307.0,2.0993]],[[2308.9,10.0],[2309.0,30.0],[2309.1,1.655],[2309.6,15.1848896],[2310.4,8.435887]]]
["bitfinex","ETHUSD",1750550459707,[[2308.0,0.30762485],[2307.4,0.04331581],[2307.3,3.03376505],[2307.1,15.18811154],[2307.0,2.0993]],[[2308.9,10.0],[2309.0,30.0],[2309.1,1.655],[2309.6,15.1848896],[2310.3,3.03000362]]]
["bitfinex","ETHUSD",1750550459913,[[2307.4,3.07699754],[2307.1,3.03411154],[2307.0,1.5493],[2306.7,12.154],[2306.4,10.0]],[[2308.8,30.0],[2308.9,10.0],[2309.1,4.68658759],[2309.3,3.03123825],[2309.6,12.154]]]
["bitfinex","ETHUSD",1750550460090,[[2307.5,3.03358613],[2307.4,0.04331581],[2307.1,3.03411154],[2307.0,1.5493],[2306.7,12.154]],[[2308.8,30.0],[2308.9,10.0],[2309.1,1.655],[2309.6,12.154],[2310.0,3.03035205]]]
["bitfinex","ETHUSD",1750550460298,[[2308.1,1.5493],[2307.6,0.04332371],[2307.1,10.0],[2306.7,0.5],[2306.3,0.44060555]],[[2309.6,1.655],[2310.9,3.24054114],[2311.2,3.02881162],[2313.3,8.57153541],[2313.7,16.90915112]]]
["bitfinex","ETHUSD",1750550460600,[[2307.6,0.04332371],[2306.3,0.44060555]],[[2309.6,1.655],[2310.9,3.24054114],[2311.2,3.02881162],[2313.3,8.57153541],[2313.7,16.90915112]]]
["bitfinex","ETHUSD",1750550460601,[[2307.6,1.5493],[2307.3,10.0],[2306.9,0.55],[2306.3,0.44060555],[2305.9,0.5]],[[2309.2,30.0],[2309.6,1.655],[2309.8,12.153],[2310.3,0.43579611],[2310.8,3.02936373]]]
["bitfinex","ETHUSD",1750550460798,[[2309.1,1.5493],[2307.9,0.55],[2307.7,20.99232092],[2307.6,12.153],[2306.6,0.5]],[[2310.6,1.655],[2310.7,10.399],[2311.8,5.407],[2311.9,0.5],[2312.0,3.02775215]]]
["bitfinex","ETHUSD",1750550461124,[[2309.1,1.5493],[2307.7,20.99232092],[2307.6,12.153]],[[2312.0,3.02775215]]]
["bitfinex","ETHUSD",1750550461125,[[2311.3,3.02853091],[2310.5,3.02964726],[2309.9,3.03034471],[2309.4,10.0],[2309.2,0.04330921]],[[2311.4,1.655],[2311.5,10.399],[2312.7,3.02683483],[2313.1,0.5],[2313.2,8.4342327]]]
["bitfinex","ETHUSD",1750550461299,[[2310.5,3.02964726],[2309.4,10.0]],[[2311.4,1.655],[2311.5,10.399],[2312.7,3.02683483],[2313.1,0.5],[2313.2,8.4342327]]]
["bitfinex","ETHUSD",1750550461300,[[2310.9,10.0],[2310.5,10.0],[2310.4,13.7013],[2310.2,3.02993001],[2309.4,0.5]],[[2312.7,40.0],[2312.8,1.655],[2312.9,10.4],[2313.1,3.02633389],[2313.4,3.0259065]]]
["bitfinex","ETHUSD",1750550461495,[[2311.2,3.02872966],[2311.0,1.0432726],[2310.4,1.5493],[2310.1,0.55],[2310.0,3.97273872]],[[2312.7,40.0],[2312.8,1.655],[2312.9,10.4],[2313.9,3.02526965],[2314.5,3.02451935]]]
["bitfinex","ETHUSD",1750550461737,[[2310.4,1.5493],[2310.0,3.97273872]],[[2312.7,40.0],[2312.8,1.655],[2312.9,10.4],[2314.5,3.02451935]]]
["bitfinex","ETHUSD",1750550461738,[[2311.6,3.02811986],[2311.4,3.02846759],[2311.3,0.0432601],[2310.9,10.0],[2310.7,12.152]],[[2312.7,30.0],[2312.8,1.655],[2312.9,10.4],[2313.1,3.02624719],[2313.3,3.1665596]]]
["bitfinex","ETHUSD",1750550461920,[[2311.8,3.02794359],[2311.5,0.04325169],[2311.3,3.02848773],[2311.2,10.0],[2311.1,3.02880428]],[[2312.8,1.655],[2312.9,10.4],[2313.1,3.02624719],[2313.3,3.1665596]]]
["bitfinex","ETHUSD",1750550461921,[[2311.8,3.02794359],[2311.5,0.04325169],[2311.3,3.02848773],[2311.2,10.0],[2311.1,3.02880428]],[[2312.8,1.655],[2312.9,10.4],[2313.1,3.02625646],[2313.3,0.1405314],[2314.0,12.153]]]
["bitfinex","ETHUSD",1750550462115,[[2312.0,3.02768166],[2311.9,0.04325491],[2311.6,3.02818004],[2311.5,1.5493],[2311.3,15.18148773]],[[2312.8,1.655],[2312.9,10.4],[2313.3,0.1405314],[2313.4,13.0258632],[2314.1,3.02498427]]]
["bitfinex","ETHUSD",1750550462345,[[2312.1,3.07079282],[2311.6,3.02818004],[2311.5,1.5493],[2311.3,15.18148773],[2309.2,3.03129282]],[[2312.8,1.655],[2312.9,10.4],[2313.3,0.1405314],[2313.9,12.152],[2314.1,1e-08]]]
["bitfinex","ETHUSD",1750550462647,[[2309.7,3.03067272],[2308.7,0.5],[2307.6,5.408],[2307.4,3.0368935],[2306.0,8.18486672]],[[2311.5,30.0],[2312.1,1.655],[2312.9,10.4],[2313.1,12.152],[2313.3,0.1405314]]]
["bitfinex","ETHUSD",1750550462950,[[2306.0,8.18486672]],[[2311.5,30.0],[2312.1,1.655],[2312.9,10.4],[2313.1,12.152],[2313.3,0.1405314]]]
["bitfinex","ETHUSD",1750550462951,[[2308.8,1.5493],[2308.6,3.0320465],[2308.3,3.03248877],[2307.8,3.03318551],[2307.2,0.21378984]],[[2310.8,1.655],[2311.1,10.0],[2311.2,30.0],[2311.4,22.552],[2311.5,0.4416021]]]
["bitfinex","ETHUSD",1750550463150,[[2308.8,1.5493],[2308.5,3.03224958],[2308.3,3.03248877],[2308.0,3.03286743],[2307.5,12.151]],[[2310.0,3.0303225],[2310.4,10.0],[2310.5,30.0],[2310.6,10.0],[2310.7,3.02946899]]]
["bitfinex","ETHUSD",1750550463309,[[2308.3,3.03248877],[2307.5,12.151]],[[2310.0,3.0303225],[2310.7,3.02946899]]]
["bitfinex","ETHUSD",1750550463310,[[2308.4,3.03240339],[2308.3,1.5493],[2307.8,3.03319178],[2307.5,12.151],[2306.2,0.21495502]],[[2310.0,30.0],[2310.1,20.4],[2310.2,12.151],[2310.3,1.655],[2310.7,3.02948236]]]
["bitfinex","ETHUSD",1750550463518,[[2308.5,0.45817034],[2308.3,1.5493],[2307.5,12.57579072],[2307.1,0.5],[2306.2,0.21495502]],[[2310.9,1.655],[2311.8,0.5],[2312.3,3.0273963],[2314.4,3.0245432],[2315.8,23.67281157]]]
["bitfinex","ETHUSD",1750550463820,[[2308.5,0.04329374],[2308.4,3.03239086],[2308.3,1.5493],[2307.9,20.4],[2307.8,0.5]],[[2310.6,30.0],[2310.9,1.655],[2311.2,10.4],[2311.8,3.02799873],[2312.3,3.02740769]]]
["bitfinex","ETHUSD",1750550464018,[[2308.5,3.03227203],[2308.3,1.5493],[2307.9,13.43302872],[2307.5,0.42479072],[2307.0,0.5]],[[2310.5,10.0],[2310.6,33.02953953],[2310.7,10.0],[2310.9,1.655],[2311.1,12.15]]]
["bitfinex","ETHUSD",1750550464221,[[2308.5,3.03227203],[2307.9,13.43302872],[2307.5,0.42479072]],[[2311.1,12.15]]]
["bitfinex","ETHUSD",1750550464222,[[2309.8,10.0],[2309.7,1.5493],[2308.9,0.5],[2308.7,10.0],[2308.6,12.15]],[[2312.1,30.0],[2312.2,0.22621784],[2312.3,1.655],[2312.5,10.0],[2312.6,10.4]]]
["bitfinex","ETHUSD",1750550464425,[[2310.2,13.618346],[2310.0,10.0],[2309.9,10.44326951],[2308.6,12.71354918],[2308.5,5.408]],[[2312.3,1.655],[2312.8,10.0],[2313.3,0.1405314],[2313.7,10.4],[2314.9,5.482]]]
["bitfinex","ETHUSD",1750550464626,[[2312.5,3.02693173],[2311.2,10.0],[2310.8,3.02915632],[2308.5,5.408]],[[2313.3,0.1405314],[2313.7,10.4],[2314.9,5.482]]]
["bitfinex","ETHUSD",1750550464627,[[2312.5,3.02693173],[2311.2,10.0],[2310.8,3.02915632],[2310.6,10.0],[2310.3,22.549]],[[2313.0,1.655],[2313.3,0.1405314],[2313.6,10.0],[2313.7,13.42545977],[2314.3,3.02473172]]]
["bitfinex","ETHUSD",1750550464839,[[2310.6,10.0],[2310.3,22.549]],[[2313.0,1.655],[2313.3,0.1405314],[2313.7,13.42545977],[2314.3,3.02473172]]]
["bitfinex","ETHUSD",1750550464840,[[2311.6,1.5493],[2311.5,3.02824132],[2311.0,10.0],[2310.7,10.4],[2310.6,0.4374962]],[[2312.9,30.0],[2313.0,1.655],[2313.3,0.1405314],[2313.5,10.22603689],[2313.7,10.4]]]
["bitfinex","ETHUSD",1750550465022,[[2311.6,1.5493],[2311.0,10.0],[2310.7,10.4]],[[2312.9,30.0],[2313.0,1.655],[2313.3,0.1405314],[2313.5,10.22603689],[2313.7,10.4]]]
["bitfinex","ETHUSD",1750550465023,[[2312.3,3.02720087],[2311.7,0.45775413],[2311.6,1.5493],[2311.3,3.02858994],[2311.0,10.0]],[[2313.0,1.655],[2313.3,10.1405314],[2313.4,3.02586707],[2313.5,10.0],[2313.6,13.02562966]]]
["bitfinex","ETHUSD",1750550465220,[[2312.5,3.02697245],[2311.7,0.45775413],[2311.6,4.57746295],[2311.3,3.02858994],[2311.0,10.0]],[[2313.0,1.655],[2313.3,0.1405314],[2313.6,10.0],[2314.6,1.67219251],[2314.8,3.02401998]]]
["bitfinex","ETHUSD",1750550465427,[[2311.0,10.0]],[[2313.0,1.655],[2313.3,0.1405314],[2313.6,10.0],[2314.6,1.67219251],[2314.8,3.02401998]]]
["bitfinex","ETHUSD",1750550465428,[[2311.1,3.02886071],[2311.0,1.5493],[2310.7,3.02935713],[2309.0,0.5],[2308.0,3.03285285]],[[2312.5,30.0],[2312.6,3.02700487],[2312.8,3.02663438],[2313.0,1.655],[2313.1,3.02626542]]]
["bitfinex","ETHUSD",1750550465636,[[2311.5,3.02826614],[2311.1,0.04324839],[2311.0,1.5493],[2310.9,3.02907078],[2310.6,3.02939188]],[[2312.9,30.0],[2313.0,4.68137365],[2313.4,3.0259415],[2313.6,3.0256611],[2313.9,0.53619017]]]
["bitfinex","ETHUSD",1750550465818,[[2311.6,0.04326228],[2311.5,3.02829386],[2311.2,3.02872966],[2311.0,1.5493],[2310.8,10.0]],[[2313.0,1.655],[2313.6,10.0],[2314.3,3.02478157],[2314.5,3.02453528],[2314.7,0.5]]]
["bitfinex","ETHUSD",1750550466021,[[2311.6,0.35040486],[2311.3,0.55],[2311.0,1.5493],[2310.8,10.0],[2310.7,12.148]],[[2313.0,1.655],[2314.7,0.5],[2315.3,1.38193803],[2315.4,3.33850646],[2559.0,0.00608537]]]
["bitfinex","ETHUSD",1750550466350,[[2312.0,1.5182],[2311.8,3.02786366],[2311.6,0.04324201],[2311.3,0.55],[2310.8,10.4]],[[2313.6,1.5962],[2314.3,10.4],[2314.5,10.0],[2315.1,3.02363122],[2315.3,1.16275382]]]
["bitfinex","ETHUSD",1750550466565,[[2313.2,3.02611101],[2312.4,3.02715793],[2312.3,3.02728884],[2312.1,0.04323566],[2312.0,1.5182]],[[2313.6,1.5962],[2314.0,10.0],[2314.3,10.4],[2314.5,10.0],[2315.3,1.16275382]]]
["bitfinex","ETHUSD",1750550466566,[[2313.2,3.02611101],[2312.4,3.02715793],[2312.3,3.02728884],[2312.1,0.04323566],[2312.0,1.5182]],[[2313.6,1.5962],[2314.0,10.0],[2314.3,10.4],[2314.5,3.0244157],[2314.8,3.45253857]]]
["bitfinex","ETHUSD",1750550466707,[[2311.3,3.02859862],[2311.2,1.5182],[2310.7,0.55],[2310.3,3.02978394],[2309.9,10.4]],[[2313.6,1.5962],[2314.3,10.4],[2314.8,3.45253857]]]
["bitfinex","ETHUSD",1750550466708,[[2311.3,3.02859862],[2311.2,1.5182],[2310.7,0.55],[2310.3,3.02978394],[2309.9,10.4]],[[2312.9,10.0],[2313.0,30.0],[2313.6,1.5962],[2314.3,22.547],[2314.4,3.02465449]]]
["bitfinex","ETHUSD",1750550466908,[[2313.0,3.02625828],[2312.8,3.02662247],[2312.0,3.02757147],[2311.5,3.02833657],[2311.4,0.55]],[[2313.6,1.5962],[2314.1,3.02498554],[2314.2,10.0],[2314.3,10.4],[2314.4,3.25062782]]]
["bitfinex","ETHUSD",1750550467120,[[2312.8,3.02662247],[2312.0,3.02757147],[2311.5,3.02833657],[2311.4,0.55]],[[2313.6,1.5962],[2314.1,3.02498554],[2314.2,10.0],[2314.3,10.4],[2314.4,3.25062782]]]
["bitfinex","ETHUSD",1750550467121,[[2308.4,0.00326],[2306.4,23.90841265],[2306.1,0.0187],[2305.8,20.6852074],[2305.2,0.1199638]],[[2313.6,4.6217909],[2313.7,10.0],[2313.9,3.02520364],[2314.1,1e-08],[2314.2,3.02487109]]]
["bitfinex","ETHUSD",1750550467319,[[2311.3,3.02859862],[2311.2,1.5182],[2311.1,0.55],[2310.8,0.42507422],[2310.0,0.5]],[[2313.2,30.0],[2313.6,1.5962],[2314.1,10.00000001],[2315.0,1.95969984],[2315.1,3.02374271]]]
["bitfinex","ETHUSD",1750550467556,[[2311.2,1.5182],[2311.1,0.55],[2311.0,10.0],[2310.9,3.02899396],[2310.4,12.147]],[[2313.0,40.0],[2313.3,12.2875314],[2313.5,3.0258297],[2313.6,1.5962],[2314.1,1e-08]]]
["bitfinex","ETHUSD",1750550467861,[[2311.2,1.5182],[2310.7,3.02929238],[2310.5,3.02957688],[2310.0,15.17118529],[2308.5,5.408]],[[2312.6,3.02693295],[2312.7,40.0],[2312.9,1.5962],[2313.0,10.396],[2313.3,12.2875314]]]
["bitfinex","ETHUSD",1750550468160,[[2311.3,0.04325757],[2311.2,1.5182],[2311.0,3.02894462],[2310.5,3.02957688],[2310.2,3.03003657]],[[2312.7,10.0],[2312.8,42.14],[2312.9,11.5962],[2313.0,10.396],[2313.3,0.1405314]]]
["bitfinex","ETHUSD",1750550468303,[[2311.2,3.02861936],[2310.6,4.5476621],[2310.4,3.029762],[2309.8,3.03054899],[2309.4,3.03102273]],[[2312.7,10.0],[2312.8,42.14],[2313.0,10.396],[2313.3,0.1405314]]]
["bitfinex","ETHUSD",1750550468304,[[2311.2,3.02861936],[2310.6,4.5476621],[2310.4,3.029762],[2309.8,3.03054899],[2309.4,3.03102273]],[[2312.1,3.02765463],[2312.5,11.5962],[2312.6,33.02696626],[2312.7,10.0],[2312.8,12.14]]]
["bitfinex","ETHUSD",1750550468505,[[2311.7,3.0280672],[2310.6,1.5182],[2310.4,3.029762],[2309.8,3.03056087],[2309.4,3.03102273]],[[2312.5,11.5962],[2312.8,12.14]]]
["bitfinex","ETHUSD",1750550468506,[[2311.7,3.0280672],[2310.6,1.5182],[2310.4,3.029762],[2309.8,3.03056087],[2309.4,12.14]],[[2312.4,30.0],[2312.5,11.5962],[2312.8,12.14],[2313.0,13.42239205],[2313.3,0.1405314]]]
["bitfinex","ETHUSD",1750550468765,[[2312.3,3.02726264],[2311.2,3.02872966],[2311.1,3.02873694],[2310.7,0.04326039],[2310.6,1.5182]],[[2312.5,1.5962],[2312.7,10.0],[2312.8,12.14],[2313.0,10.396],[2313.3,0.1405314]]]
["bitfinex","ETHUSD",1750550469050,[[2311.3,0.04324914],[2311.2,3.02866862],[2310.9,3.02905424],[2310.6,1.5182],[2309.9,3.03038248]],[[2312.5,31.5962],[2312.9,10.0],[2313.0,10.396],[2313.3,0.1405314],[2313.5,12.14]]]
["bitfinex","ETHUSD",1750550469254,[[2310.9,3.02905424],[2310.6,1.5182],[2309.9,3.03038248]],[[2312.5,31.5962],[2312.9,10.0],[2313.0,10.396],[2313.3,0.1405314],[2313.5,12.14]]]
["bitfinex","ETHUSD",1750550469255,[[2310.9,3.02905424],[2310.7,10.0],[2310.6,1.5182],[2310.0,12.56831587],[2309.9,3.53038248]],[[2312.5,1.5962],[2312.8,3.02665262],[2312.9,10.0],[2313.0,13.42249981],[2313.3,0.1405314]]]
["bitfinex","ETHUSD",1750550469469,[[2310.7,3.02938503],[2310.6,1.5182],[2310.5,10.0],[2310.4,3.02976062],[2310.0,10.42931587]],[[2312.2,30.0],[2312.3,10.0],[2312.5,1.5962],[2313.0,10.396],[2313.1,12.139]]]
["bitfinex","ETHUSD",1750550469758,[[2310.8,10.4547585],[2310.7,3.0293067],[2310.6,1.5182],[2310.0,0.42931587],[2309.9,15.16941047]],[[2312.5,1.5962],[2313.0,10.396],[2313.1,12.139]]]
["bitfinex","ETHUSD",1750550469759,[[2310.8,10.4547585],[2310.7,3.0293067],[2310.6,1.5182],[2310.0,0.42931587],[2309.9,15.16941047]],[[2312.5,1.5962],[2312.9,10.0],[2313.0,10.396],[2313.1,12.139],[2313.4,3.02593067]]]
["bitfinex","ETHUSD",1750550469919,[[2310.9,3.02912285],[2310.8,0.4547585],[2310.6,1.5182],[2310.5,10.0],[2310.4,3.02964763]],[[2312.4,30.0],[2312.5,4.62324863],[2312.7,10.0],[2313.0,10.396],[2313.1,12.139]]]
["bitfinex","ETHUSD",1750550470125,[[2311.7,3.02797693],[2311.1,3.02886071],[2310.9,3.02912285],[2310.8,0.4547585],[2310.6,1.5182]],[[2312.4,30.0],[2312.5,4.62324863],[2312.7,10.0],[2313.0,10.396],[2313.1,12.139]]]
["bitfinex","ETHUSD",1750550470126,[[2311.7,3.02797693],[2311.1,3.02886071],[2310.9,3.02912285],[2310.8,0.4547585],[2310.6,1.5182]],[[2312.4,30.0],[2312.5,4.62324863],[2312.7,13.02678049],[2313.0,10.396],[2313.1,15.16530983]]]
["bitfinex","ETHUSD",1750550470332,[[2311.5,3.02824712],[2311.3,3.02859089],[2310.9,3.02912285],[2310.8,0.4547585],[2310.6,1.5182]],[[2312.3,3.02728884],[2312.4,30.0],[2312.5,4.62324863],[2312.7,10.0],[2312.9,3.02654382]]]
["bitfinex","ETHUSD",1750550470538,[[2310.1,1.5842],[2309.9,3.03031611],[2309.2,3.03133691],[2308.8,3.0318737],[2307.0,5.405]],[[2312.5,4.62324863],[2312.7,10.0]]]
["bitfinex","ETHUSD",1750550470539,[[2310.1,1.5842],[2309.9,3.03031611],[2309.2,3.03133691],[2308.8,3.0318737],[2307.0,5.405]],[[2311.9,30.0],[2312.0,11.5611],[2312.2,22.138],[2312.5,3.02712814],[2312.7,5.405]]]
["bitfinex","ETHUSD",1750550470775,[[2309.6,1.5842],[2308.7,3.03192728],[2308.3,3.03242538],[2307.9,12.135],[2307.8,10.394]],[[2312.0,11.5611],[2312.2,22.138],[2312.7,5.405]]]
["bitfinex","ETHUSD",1750550470776,[[2309.6,1.5842],[2308.7,3.03192728],[2308.3,3.03242538],[2307.9,12.135],[2307.8,10.394]],[[2310.9,30.0],[2311.0,1.5611],[2311.5,10.0],[2311.6,10.0],[2311.8,0.21517506]]]
["bitfinex","ETHUSD",1750550470912,[[2308.9,4.6158649],[2308.5,3.03220326],[2307.8,13.42706053],[2307.4,12.135],[2307.0,0.5]],[[2310.5,40.0],[2310.6,1.5611],[2310.7,10.0],[2310.8,22.529],[2311.4,3.02855584]]]
["bitfinex","ETHUSD",1750550471263,[[2309.3,3.03122158],[2309.0,0.46158649],[2308.9,4.61584082],[2308.7,3.03191856],[2308.1,3.03267461]],[[2310.4,10.394],[2310.6,4.59061751],[2310.7,10.0],[2310.8,12.135]]]
["bitfinex","ETHUSD",1750550471264,[[2309.3,3.03122158],[2309.0,0.46158649],[2308.9,4.61584082],[2308.7,3.03191856],[2308.1,3.03267461]],[[2310.4,10.394],[2310.6,4.59061751],[2310.7,10.0],[2310.8,12.135],[2311.9,3.0279129]]]
["bitfinex","ETHUSD",1750550471560,[[2308.8,3.03175972],[2308.6,3.03204976],[2308.2,3.0326088],[2308.1,1.5842],[2307.9,3.03298264]],[[2310.4,10.394],[2310.6,4.59061751],[2310.8,12.135]]]
["bitfinex","ETHUSD",1750550471561,[[2308.8,3.03175972],[2308.6,3.03204976],[2308.2,3.0326088],[2308.1,1.5842],[2307.9,3.03298264]],[[2309.6,3.030846],[2309.8,10.0],[2309.9,34.59165998],[2310.0,10.0],[2310.2,3.03010365]]]
["bitfinex","ETHUSD",1750550471862,[[2308.3,0.04331286],[2308.1,1.5842],[2307.9,3.03299994],[2307.2,3.03386573],[2307.0,12.635]],[[2309.8,22.135],[2309.9,1.5611],[2310.0,3.03040333],[2310.5,3.02968454],[2310.9,3.02912626]]]
["bitfinex","ETHUSD",1750550472005,[[2308.3,0.04331286],[2308.1,1.5842],[2307.0,12.635]],[[2309.8,22.135],[2309.9,1.5611],[2310.9,3.02912626]]]
["bitfinex","ETHUSD",1750550472006,[[2308.4,3.03240339],[2308.3,0.04331286],[2308.1,1.5842],[2308.0,3.03281556],[2307.8,10.0]],[[2309.8,22.135],[2309.9,1.5611],[2310.7,3.02949107],[2311.4,3.0284982],[2311.9,3.02793886]]]
["bitfinex","ETHUSD",1750550472209,[[2308.4,3.03240339],[2308.1,1.5842],[2308.0,3.03281556],[2282.7,31.19617184],[2257.9,0.66666667]],[[2309.8,22.135],[2309.9,1.5611],[2310.1,3.0302805],[2310.3,3.02997059],[2310.7,3.02949107]]]
["bitfinex","ETHUSD",1750550472439,[[2309.5,3.03091034],[2308.5,3.07557796],[2308.1,1.5842],[2306.1,3.03542338],[2304.5,8.18486672]],[[2309.9,1.5611],[2311.0,3.02905049],[2311.8,0.5],[2312.3,3.02735607],[2314.2,5.63780492]]]
["bitfinex","ETHUSD",1750550472639,[[2309.0,3.03150035],[2308.2,3.03266614],[2308.1,1.5842],[2307.9,3.03298577],[2307.5,15.16646765]],[[2309.8,30.0],[2309.9,1.5611],[2310.3,10.0],[2310.4,25.55784658],[2311.0,3.02905049]]]
["bitfinex","ETHUSD",1750550472848,[[2309.2,3.03125699],[2308.3,3.03253476],[2308.1,1.5842],[2307.9,3.03298577],[2307.5,15.16646765]],[[2309.9,1.5611],[2310.2,3.03005232],[2310.3,10.0],[2310.4,22.528],[2310.6,3.02952518]]]
["bitfinex","ETHUSD",1750550473155,[[2308.1,1.5842],[2308.0,3.03283005],[2307.6,3.03340864],[2307.1,3.03405399],[2307.0,0.5]],[[2309.6,30.0],[2309.7,3.03079755],[2309.9,4.59154669],[2310.2,10.0],[2310.3,3.03001997]]]
["bitfinex","ETHUSD",1750550473371,[[2308.9,3.03162184],[2308.7,3.03191193],[2308.3,3.03253476],[2308.2,0.46170301],[2308.1,1.5842]],[[2309.6,30.0],[2309.7,3.03079755],[2309.9,4.59154669],[2310.2,10.0],[2310.3,3.03001997]]]
["bitfinex","ETHUSD",1750550473506,[[2308.7,3.03188055],[2308.2,0.46170301],[2308.1,1.5842],[2307.8,3.0331097],[2307.0,12.132]],[[2309.5,3.03105561],[2309.6,42.132],[2309.7,3.03078144],[2309.9,1.5611],[2310.1,3.03029379]]]
["bitfinex","ETHUSD",1750550473710,[[2308.2,0.46170301],[2308.1,1.5842],[2307.8,3.0331097],[2307.0,12.132]],[[2309.5,3.03105561],[2309.6,42.132],[2309.7,3.03078144],[2309.9,1.5611],[2310.1,3.03029379]]]
["bitfinex","ETHUSD",1750550473711,[[2308.3,0.04331537],[2308.2,0.46170301],[2308.1,1.5842],[2307.8,3.0331097],[2307.0,12.632]],[[2309.9,1.5611],[2310.3,10.0],[2311.1,3.02887377],[2311.7,0.5],[2311.9,3.02781531]]]
["bitfinex","ETHUSD",1750550473949,[[2308.5,10.0],[2308.2,10.46170301],[2308.1,1.5842],[2307.6,0.5],[2307.0,12.132]],[[2310.4,12.013],[2311.1,12.134],[2312.3,3.02735849],[2312.7,8.43180125],[2314.4,23.31554853]]]
["bitfinex","ETHUSD",1750550474257,[[2308.1,1.5842]],[[2310.4,12.013],[2312.7,8.43180125],[2314.4,23.31554853]]]
["bitfinex","ETHUSD",1750550474258,[[2308.6,1.0],[2308.1,1.5521],[2307.8,3.03315237],[2307.5,3.03350021],[2306.9,3.03430556]],[[2309.5,1.619],[2310.1,10.0],[2310.2,10.0],[2310.3,30.0],[2310.4,10.394]]]
["bitfinex","ETHUSD",1750550474424,[[2307.4,1.5521],[2307.2,3.03393814],[2306.9,3.03434668],[2306.5,3.03487577],[2306.2,22.529]],[[2309.2,30.0],[2309.3,10.0],[2309.5,13.753],[2310.1,10.0],[2310.4,10.394]]]
["bitfinex","ETHUSD",1750550474609,[[2306.9,1.5521],[2306.8,3.03438937],[2305.8,3.03576375],[2305.5,0.5],[2304.6,10.0]],[[2308.7,10.0],[2308.8,30.0],[2309.0,11.619],[2309.1,10.396],[2309.5,12.134]]]
["bitfinex","ETHUSD",1750550474814,[[2306.4,1.5521],[2305.8,0.22641646],[2305.4,3.03629329],[2305.2,10.5159638],[2305.0,0.21963644]],[[2308.5,41.619],[2308.6,12.133],[2308.7,10.0],[2309.1,10.396],[2309.9,3.03045802]]]
["bitfinex","ETHUSD",1750550475012,[[2306.1,3.03542777],[2305.7,3.03583838],[2305.5,1.5521],[2305.4,3.03629329],[2305.2,0.1199638]],[[2308.6,12.133],[2308.7,10.0],[2309.1,10.396]]]
["bitfinex","ETHUSD",1750550475013,[[2306.1,3.03542777],[2305.7,3.03583838],[2305.5,1.5521],[2305.4,3.03629329],[2305.2,0.1199638]],[[2307.4,30.0],[2307.6,10.0],[2308.0,10.0],[2308.1,3.03279753],[2308.2,3.03266614]]]
["bitfinex","ETHUSD",1750550475369,[[2305.7,3.03583838],[2305.5,1.5521],[2305.2,0.1199638]],[[2307.6,10.0],[2308.0,10.0],[2308.1,3.03279753],[2308.2,3.03266614]]]
["bitfinex","ETHUSD",1750550475370,[[2307.2,3.03398058],[2306.2,0.04335326],[2305.8,3.0358227],[2305.7,3.97199],[2305.5,1.5521]],[[2307.3,1.619],[2308.4,14.79034887],[2309.5,3.03098605],[2310.3,4.80088529],[2310.5,5.406]]]
["bitfinex","ETHUSD",1750550475671,[[2307.1,3.03410843],[2305.5,1.5521],[2305.2,12.2519638],[2305.0,3.03681868],[2303.3,4.0145]],[[2307.7,40.0],[2307.8,3.03319448],[2307.9,10.0],[2308.0,3.03294714],[2308.3,13.751]]]
["bitfinex","ETHUSD",1750550475893,[[2306.8,3.03438793],[2305.6,3.03608605],[2305.5,1.5521],[2305.2,0.1199638],[2304.9,3.03688513]],[[2307.5,30.0],[2308.3,13.751]]]
["bitfinex","ETHUSD",1750550475894,[[2306.8,3.03438793],[2305.6,3.03608605],[2305.5,1.5521],[2305.2,0.1199638],[2304.9,3.03688513]],[[2307.5,30.0],[2307.6,1.619],[2308.3,12.132],[2308.4,10.396],[2308.7,3.03206687]]]
["bitfinex","ETHUSD",1750550476155,[[2305.5,1.5521],[2305.2,3.15647629],[2304.6,0.22651356],[2304.4,3.03756038],[2301.9,8.18486672]],[[2307.1,30.0],[2307.4,22.131],[2307.6,4.65249765],[2308.3,5.406],[2308.4,10.396]]]
["bitfinex","ETHUSD",1750550476365,[[2305.5,1.5521],[2305.4,3.03624594],[2305.2,3.15647629],[2304.6,0.22651356],[2304.4,3.03756038]],[[2307.1,30.0],[2307.4,22.131],[2307.6,4.65249765],[2308.3,5.406]]]
["bitfinex","ETHUSD",1750550476366,[[2305.5,1.5521],[2305.4,3.03624594],[2305.2,3.15647629],[2304.6,0.22651356],[2304.4,3.03756038]],[[2307.0,30.0],[2307.1,10.396],[2307.3,10.0],[2307.4,12.131],[2307.6,1.619]]]
["bitfinex","ETHUSD",1750550476660,[[2305.8,10.0],[2305.7,3.03595437],[2305.6,0.50219708],[2305.5,1.5521],[2305.4,0.5]],[[2307.6,1.619],[2308.1,10.4],[2309.1,3.03154214],[2309.6,5.408],[2309.7,3.03078752]]]
["bitfinex","ETHUSD",1750550476872,[[2305.9,0.04334521],[2305.6,0.45883459],[2305.5,4.58819169],[2305.0,3.03682772],[2304.4,0.5]],[[2307.5,30.0],[2307.6,1.619],[2308.1,10.4],[2308.2,3.03277675],[2308.3,12.136]]]
["bitfinex","ETHUSD",1750550477046,[[2305.6,0.45883459],[2305.5,1.5521],[2305.0,10.0],[2304.9,12.136],[2304.4,0.5]],[[2307.6,1.619],[2308.1,10.4]]]
["bitfinex","ETHUSD",1750550477047,[[2305.6,0.45883459],[2305.5,1.5521],[2305.0,10.0],[2304.9,12.136],[2304.4,0.5]],[[2307.6,1.619],[2308.1,10.4],[2309.3,0.5],[2309.6,5.408],[2309.9,3.03047215]]]
["bitfinex","ETHUSD",1750550477366,[[2306.8,3.03448318],[2305.8,3.0358227],[2305.5,1.5521],[2304.6,0.72651356],[2301.3,10.64032673]],[[2307.6,1.619],[2308.1,10.4],[2309.0,0.5],[2309.2,3.03142541],[2309.6,5.408]]]
["bitfinex","ETHUSD",1750550477581,[[2305.5,1.5521],[2305.2,3.15647673],[2304.8,3.03703503],[2304.7,10.0],[2304.6,0.72651356]],[[2307.6,1.619],[2308.1,10.4],[2309.6,5.408]]]
["bitfinex","ETHUSD",1750550477582,[[2305.5,1.5521],[2305.2,3.15647673],[2304.8,3.03703503],[2304.7,10.0],[2304.6,0.22651356]],[[2307.3,3.03395608],[2307.5,30.0],[2307.6,1.619],[2307.9,12.136],[2308.1,10.4]]]
["bitfinex","ETHUSD",1750550477715,[[2305.3,3.03648115],[2305.2,0.1199638],[2305.0,4.58896343],[2304.2,3.03792468],[2303.5,0.22052241]],[[2307.1,30.0],[2307.2,1.619],[2307.3,10.0],[2307.9,12.136],[2308.1,13.43280663]]]
["bitfinex","ETHUSD",1750550477917,[[2305.6,3.03607511],[2305.3,3.03648115],[2305.2,0.1199638],[2305.0,1.5521],[2304.8,3.03711701]],[[2306.5,1.619],[2306.6,30.0],[2307.0,12.135],[2308.1,13.43280663],[2308.7,7.61713724]]]
["bitfinex","ETHUSD",1750550478265,[[2305.2,0.1199638],[2304.7,3.03719399],[2304.4,1.5521],[2304.0,3.03818306],[2303.5,15.17384267]],[[2306.3,30.0],[2306.4,22.535],[2306.5,4.7809],[2307.1,3.03421752],[2307.3,3.03396748]]]
["bitfinex","ETHUSD",1750550478467,[[2305.2,0.1199638],[2304.5,3.03748926],[2304.1,3.03803952],[2303.7,3.03846161],[2303.5,4.59094267]],[[2306.3,30.0],[2306.4,22.535],[2306.5,6.19684012],[2306.8,3.03452211],[2307.5,0.50186722]]]
["bitfinex","ETHUSD",1750550478617,[[2305.2,0.1199638],[2304.8,3.03713871],[2304.3,3.03771484],[2303.6,3.03869143],[2303.5,1.5521]],[[2305.3,1.619],[2305.6,10.0],[2305.8,3.03583328],[2306.0,3.03556827],[2306.1,10.0]]]
["bitfinex","ETHUSD",1750550478819,[[2305.2,0.1199638],[2304.1,3.03798525],[2303.5,1.5521],[2303.2,3.03924774],[2302.7,0.5]],[[2305.3,30.0],[2306.1,3.03545237],[2306.4,10.4],[2306.6,3.03484157],[2306.9,3.03439046]]]
["bitfinex","ETHUSD",1750550479129,[[2305.8,3.03569748],[2305.2,0.1199638],[2304.7,3.03716634],[2304.6,1.5521],[2304.4,10.0]],[[2306.3,1.619],[2306.4,10.4],[2306.6,3.03480743],[2308.0,3.03296267],[2308.4,117.846]]]
["bitfinex","ETHUSD",1750550479330,[[2305.2,0.1199638],[2305.1,3.03674066],[2304.4,3.0375506],[2304.1,3.03805727],[2303.8,3.03833928]],[[2306.1,10.0],[2306.2,30.0],[2306.3,1.619],[2306.4,10.4],[2306.5,10.0]]]
["bitfinex","ETHUSD",1750550479529,[[2305.2,0.1199638],[2304.3,3.03767737],[2304.0,1.5521],[2303.8,3.03833928],[2303.6,3.03867716]],[[2305.9,30.0],[2306.0,19.16856966],[2306.1,10.0],[2306.3,1.619],[2306.4,13.43510523]]]
["bitfinex","ETHUSD",1750550479714,[[2303.1,1.5521],[2303.0,3.03950664],[2302.5,3.04016313],[2301.6,0.5],[2301.4,10.406]],[[2305.6,40.0],[2305.8,10.0],[2306.0,16.133],[2306.1,3.03548111],[2306.4,13.43510523]]]
["bitfinex","ETHUSD",1750550479912,[[2303.2,3.03924973],[2303.1,1.5521],[2302.8,3.03975241],[2302.5,3.04016313],[2301.7,3.04120821]],[[2304.6,40.0],[2304.9,3.03712951],[2305.3,10.0],[2305.5,0.13572016],[2305.6,10.0]]]
["bitfinex","ETHUSD",1750550480126,[[2303.3,0.04340901],[2303.2,3.03924973],[2303.1,1.5521],[2302.8,3.03975241],[2302.0,3.26746316]],[[2304.6,40.0],[2304.9,3.03712951]]]
["bitfinex","ETHUSD",1750550480127,[[2303.3,0.04340901],[2303.2,3.03924973],[2303.1,1.5521],[2302.8,3.03975241],[2302.0,3.26746316]],[[2304.5,10.406],[2304.6,10.0],[2304.9,12.139],[2306.0,4.0],[2306.1,3.03555329]]]
["bitfinex","ETHUSD",1750550480351,[[2303.1,1.5521],[2303.0,3.03938467],[2302.0,0.22675013],[2283.6,27.47083689],[2283.3,4.66]],[[2304.5,10.406],[2305.2,10.0],[2306.0,4.0],[2306.3,3.03528147],[2306.4,0.5]]]
["bitfinex","ETHUSD",1750550480551,[[2303.2,0.50255051],[2303.1,1.5521],[2302.7,3.03982841],[2302.2,3.04048334],[2302.0,0.22675013]],[[2304.4,30.0],[2304.5,10.406],[2304.8,10.0],[2304.9,12.139],[2305.2,10.0]]]
["bitfinex","ETHUSD",1750550480752,[[2302.5,1.5521],[2302.2,3.04048334],[2302.0,0.22675013],[2301.9,3.0409004],[2301.4,13.44752018]],[[2304.4,30.0],[2304.5,10.406],[2304.8,10.0],[2304.9,12.139],[2305.2,10.0]]]
["bitfinex","ETHUSD",1750550480753,[[2302.5,1.5521],[2302.2,3.04048334],[2302.0,0.22675013],[2301.9,3.0409004],[2301.4,13.44752018]],[[2304.2,1.619],[2304.3,10.0],[2304.4,30.0],[2304.5,10.406],[2304.8,13.03724313]]]
["bitfinex","ETHUSD",1750550480972,[[2304.1,3.03806258],[2303.9,3.03831206],[2303.6,3.03860335],[2303.1,3.03927879],[2302.8,3.03967651]],[[2304.2,1.619],[2304.5,10.406],[2305.2,8.44772787],[2306.3,3.53526885],[2306.8,3.0346181]]]
["bitfinex","ETHUSD",1750550481113,[[2303.0,3.03951367],[2302.5,4.59220439],[2301.1,0.21678475],[2299.8,1.304458],[2299.5,0.00327]],[[2304.2,1.619],[2304.5,10.406],[2305.2,8.44772787]]]
["bitfinex","ETHUSD",1750550481114,[[2303.0,3.03951367],[2302.5,4.59220439],[2301.1,0.21678475],[2299.8,1.304458],[2299.5,0.00327]],[[2304.1,30.0],[2304.2,1.619],[2304.4,20.0],[2304.5,10.406],[2304.6,3.03752341]]]
["bitfinex","ETHUSD",1750550481319,[[2302.7,3.03990967],[2302.5,1.5521],[2302.0,3.04070869],[2301.6,0.5],[2301.5,0.22681712]],[[2304.2,1.619],[2304.4,10.0],[2304.5,10.406],[2305.2,5.411],[2305.8,3.03589227]]]
["bitfinex","ETHUSD",1750550481623,[[2302.8,3.03977483],[2302.5,1.5521],[2302.3,3.04031088],[2301.5,10.22681712],[2301.4,10.906]],[[2304.2,1.619],[2304.5,10.406],[2304.8,10.0],[2304.9,12.138],[2305.2,5.411]]]
["bitfinex","ETHUSD",1750550481829,[[2302.5,1.5521],[2301.5,10.22681712],[2301.4,10.906]],[[2304.2,1.619],[2304.5,10.406],[2304.8,10.0],[2304.9,12.138],[2305.2,5.411]]]
["bitfinex","ETHUSD",1750550481830,[[2304.4,3.03766707],[2303.7,3.03851991],[2303.2,3.03924973],[2302.9,0.34738518],[2302.6,13.30051462]],[[2304.5,10.406],[2304.8,1.619],[2306.6,5.411],[2307.1,3.03411265],[2544.0,0.005]]]
["bitfinex","ETHUSD",1750550482018,[[2304.2,3.03782739],[2303.8,0.04340157],[2303.6,3.03863777],[2303.5,1.5521],[2303.2,3.03924973]],[[2304.7,30.0],[2304.8,1.619],[2305.1,3.03676812],[2305.3,3.03648516],[2305.4,20.0]]]
["bitfinex","ETHUSD",1750550482218,[[2303.5,1.5521],[2303.2,3.03924973],[2303.1,3.03935564],[2302.9,0.30397748],[2302.6,0.8104952]],[[2304.8,1.619],[2305.0,10.0],[2305.2,10.0],[2305.4,3.03635269],[2305.8,3.03584813]]]
["bitfinex","ETHUSD",1750550482562,[[2303.3,0.0434011],[2302.9,0.30397748],[2302.6,3.30042918],[2302.4,1.5521],[2302.0,3.0407788]],[[2304.3,30.0],[2304.4,10.0],[2304.7,12.137],[2304.8,1.619],[2305.0,13.03699862]]]
["bitfinex","ETHUSD",1750550482762,[[2302.6,0.2604952],[2302.2,3.04045923],[2302.0,3.0407788],[2301.8,1.5521],[2301.1,3.04201451]],[[2304.1,30.0],[2304.2,20.412],[2304.3,1.619],[2305.0,3.03699862],[2305.2,3.03668994]]]
["bitfinex","ETHUSD",1750550483047,[[2302.6,0.2604952],[2302.3,3.040346],[2302.2,3.04050514],[2301.8,4.81995856],[2301.1,3.04196161]],[[2303.5,40.0],[2303.8,10.0],[2304.0,12.143],[2304.1,4.39434887],[2304.2,10.412]]]
["bitfinex","ETHUSD",1750550483246,[[2302.6,0.2604952],[2301.8,4.59312473],[2301.6,3.04132659],[2301.1,3.04196161],[2300.6,10.412]],[[2303.6,10.0],[2303.7,33.03863446],[2303.8,10.0],[2304.0,12.143],[2304.1,4.39434887]]]
["bitfinex","ETHUSD",1750550483477,[[2302.9,3.03963601],[2302.6,3.30053307],[2302.2,3.04055713],[2301.8,4.59312473],[2301.6,3.04132659]],[[2303.3,40.0],[2303.4,1.619],[2303.6,3.0387261],[2303.8,13.03845845],[2304.0,12.143]]]
["bitfinex","ETHUSD",1750550483685,[[2302.6,0.2604952],[2301.0,3.04203865],[2300.8,0.22688463]],[[2303.8,13.03845845],[2304.0,12.143]]]
["bitfinex","ETHUSD",1750550483686,[[2302.6,0.2604952],[2301.0,3.04203865],[2300.8,0.22688463],[2300.5,0.21271682],[2299.4,0.5]],[[2303.1,30.0],[2303.2,22.142],[2303.8,10.0],[2304.0,3.03829721],[2304.2,10.412]]]
["bitfinex","ETHUSD",1750550483845,[[2302.6,0.2604952],[2301.8,3.04104876],[2300.8,0.22688463],[2300.7,3.04248822],[2300.4,1.5521]],[[2303.0,30.0],[2303.1,1.619],[2304.2,13.44999685],[2304.8,3.0371567],[2305.2,3.03667129]]]
["bitfinex","ETHUSD",1750550484044,[[2302.6,0.2604952],[2301.3,3.04175525],[2301.0,3.04204862],[2300.8,0.22688463],[2300.4,1.5521]],[[2302.8,30.0],[2302.9,32.554],[2303.1,4.65841333],[2304.1,7.43247939],[2304.8,3.0371567]]]
["bitfinex","ETHUSD",1750550484254,[[2302.6,0.2604952],[2301.8,3.04102709],[2301.4,0.04344663],[2301.0,3.04208439],[2300.8,10.0]],[[2302.7,3.03990967],[2302.8,30.0],[2302.9,32.554],[2303.1,1.619],[2303.8,3.0385221]]]
["bitfinex","ETHUSD",1750550484454,[[2301.5,3.04147266],[2300.4,1.5521],[2299.5,12.142],[2297.9,3.0462396],[2295.6,8.18486672]],[[2302.4,30.0],[2302.5,10.0],[2302.7,10.0],[2302.9,22.554],[2303.1,1.619]]]
["bitfinex","ETHUSD",1750550484676,[[2300.4,1.5521],[2300.1,3.04324097],[2299.9,0.48749183],[2299.5,12.142],[2299.0,10.912]],[[2302.2,30.0],[2302.3,1.619],[2302.4,4.0],[2302.9,10.412],[2303.6,3.0388081]]]
["bitfinex","ETHUSD",1750550484898,[[2300.7,3.04255226],[2300.5,0.40632483],[2300.4,1.5521],[2300.0,3.04345675],[2299.9,0.2604952]],[[2302.3,1.619],[2302.8,10.0],[2302.9,10.412],[2303.1,12.141],[2304.1,7.43250581]]]
["bitfinex","ETHUSD",1750550485101,[[2301.7,3.04120782],[2300.8,3.04236181],[2300.5,3.40557585],[2300.4,1.5521],[2300.0,3.04345675]],[[2302.3,1.619],[2302.8,10.0],[2302.9,10.412],[2303.1,12.141],[2304.1,7.43250581]]]
["bitfinex","ETHUSD",1750550485102,[[2301.7,3.04120782],[2300.8,3.04236181],[2300.5,3.40557585],[2300.4,1.5521],[2300.0,3.04345675]],[[2302.2,30.0],[2302.3,1.619],[2302.5,3.04027509],[2302.7,3.03994782],[2302.8,10.0]]]
["bitfinex","ETHUSD",1750550485256,[[2300.5,3.40557585],[2300.4,1.5521],[2299.9,0.48750048],[2299.6,3.04388859],[2299.3,12.141]],[[2302.2,30.0],[2302.3,1.619],[2302.8,10.0]]]
["bitfinex","ETHUSD",1750550485257,[[2300.5,3.40557585],[2300.4,1.5521],[2299.9,0.48750048],[2299.6,3.04388859],[2299.3,12.141]],[[2302.2,30.0],[2302.3,1.619],[2302.8,10.0],[2304.4,8.45171331],[2544.0,0.005]]]
["bitfinex","ETHUSD",1750550485596,[[2300.8,3.04242002],[2300.6,0.04344871],[2300.5,0.36287007],[2300.4,1.5521],[2300.0,3.04345484]],[[2302.3,1.619],[2302.8,10.0],[2304.4,8.45171331],[2544.0,0.005]]]
["bitfinex","ETHUSD",1750550485597,[[2300.8,3.04242002],[2300.6,0.04344871],[2300.5,0.36287007],[2300.4,1.5521],[2300.0,3.04345484]],[[2302.3,13.76],[2302.8,10.0],[2303.8,3.03849404],[2304.4,5.414],[2304.8,3.03717177]]]
["bitfinex","ETHUSD",1750550485795,[[2300.9,0.34768751],[2300.8,3.04242002],[2300.5,0.36287007],[2300.4,1.5521],[2300.1,10.0]],[[2302.3,13.76],[2302.8,10.0],[2303.4,3.03908801],[2303.8,3.03849404],[2304.4,5.414]]]
["bitfinex","ETHUSD",1750550485978,[[2300.5,3.40555899],[2300.4,1.5521],[2299.6,3.27089873],[2299.0,10.412],[2296.7,47.3894]],[[2302.2,40.0],[2302.3,13.76],[2302.8,10.0],[2303.4,3.03908801],[2303.8,3.03849404]]]
["bitfinex","ETHUSD",1750550486154,[[2300.5,3.40555899],[2300.4,1.5521],[2299.0,10.412],[2296.7,47.3894]],[[2302.2,40.0],[2302.3,13.76],[2302.8,10.0],[2303.4,3.03908801],[2303.8,3.03849404]]]
["bitfinex","ETHUSD",1750550486155,[[2300.5,0.36287007],[2300.4,1.5521],[2299.2,0.5],[2299.1,10.0],[2299.0,22.56]],[[2302.2,30.0],[2302.3,1.619],[2303.8,3.03849404],[2304.2,3.03800717],[2304.6,3.03745197]]]
["bitfinex","ETHUSD",1750550486494,[[2302.5,3.04015633],[2301.6,3.04136253],[2301.0,3.04214914],[2300.9,10.0],[2300.6,3.04268451]],[[2302.7,30.0],[2302.8,1.6254],[2303.1,22.148],[2303.5,3.0388695],[2303.8,3.03853114]]]
["bitfinex","ETHUSD",1750550486686,[[2301.7,3.04123039],[2301.3,3.04173745],[2301.0,3.04214914],[2300.9,10.0],[2300.8,0.55]],[[2302.7,30.0],[2302.8,1.6254],[2303.1,22.148],[2303.6,3.03872225],[2303.8,3.03853114]]]
["bitfinex","ETHUSD",1750550486870,[[2302.2,3.04055159],[2301.5,3.04142659],[2301.3,3.04173745],[2301.0,3.04214914],[2300.9,10.0]],[[2302.3,30.0],[2302.8,1.6254],[2303.0,3.03952274],[2303.1,22.148],[2303.2,3.0392595]]]
["bitfinex","ETHUSD",1750550487071,[[2302.1,3.04057464],[2301.6,3.0413586],[2301.3,3.04173745],[2301.0,3.04214914],[2300.9,10.0]],[[2302.7,30.0],[2302.8,1.6254],[2303.1,22.148],[2304.8,3.03721872],[2305.1,0.21769216]]]
["bitfinex","ETHUSD",1750550487393,[[2301.4,3.04151047],[2300.8,3.04242002],[2300.6,3.04268451],[2300.4,1.5521],[2300.3,3.04307197]],[[2302.7,30.0],[2305.1,0.21769216]]]
["bitfinex","ETHUSD",1750550487394,[[2301.4,3.04151047],[2300.8,3.04242002],[2300.6,3.04268451],[2300.4,1.5521],[2300.3,3.04307197]],[[2302.2,13.04057375],[2302.3,30.0],[2302.4,14.66570637],[2302.6,12.147],[2302.7,4.20374]]]
["bitfinex","ETHUSD",1750550487692,[[2301.6,3.04129045],[2300.9,0.04345484],[2300.6,3.04268451],[2300.0,3.04335098],[2299.9,0.2604952]],[[2301.9,1.6254],[2302.6,3.04007616],[2302.7,4.20374],[2302.8,3.03978503],[2302.9,10.412]]]
["bitfinex","ETHUSD",1750550487865,[[2300.7,3.04255226],[2300.6,1.5061],[2300.4,10.0],[2300.2,3.04317523],[2299.9,0.2604952]],[[2301.8,30.0],[2301.9,1.6254],[2302.3,12.146],[2302.5,10.0],[2302.9,13.45177648]]]
["bitfinex","ETHUSD",1750550488060,[[2300.8,3.04228815],[2300.6,1.5061],[2300.4,10.0],[2300.2,3.04317523],[2299.9,0.2604952]],[[2301.9,1.6254],[2302.8,10.0],[2302.9,10.412],[2304.0,0.5],[2304.1,7.4325359]]]
["bitfinex","ETHUSD",1750550488260,[[2301.8,3.04109827],[2301.6,3.04124278],[2301.3,3.04168889],[2300.6,11.5061],[2300.5,3.40568058]],[[2301.9,1.6254],[2302.4,10.0],[2302.5,12.146],[2302.9,13.45170652],[2303.2,3.03937077]]]
["bitfinex","ETHUSD",1750550488463,[[2301.6,3.0412516],[2300.9,3.04221937],[2300.6,11.5061],[2300.5,0.36287007],[2300.3,3.04306058]],[[2301.8,30.0],[2301.9,1.6254],[2302.4,10.0],[2302.5,12.146],[2302.9,10.412]]]
["bitfinex","ETHUSD",1750550488660,[[2300.9,3.04221937],[2300.6,11.5061],[2300.5,0.36287007],[2300.3,3.04306058]],[[2301.9,1.6254],[2302.5,12.146],[2302.9,10.412]]]
["bitfinex","ETHUSD",1750550488661,[[2301.8,3.04109827],[2301.5,3.04148466],[2301.1,3.04202338],[2301.0,0.04344945],[2300.9,3.04221937]],[[2301.9,1.6254],[2302.9,10.412],[2303.5,3.03892948],[2303.9,3.03832819],[2304.0,0.5]]]
["bitfinex","ETHUSD",1750550488892,[[2301.8,3.04109827],[2301.6,3.04124213],[2300.9,3.04221937],[2296.8,47.3894],[2010.0,5.00987064]],[[2301.9,1.6254],[2302.4,30.0],[2302.5,10.0],[2302.6,12.152],[2302.8,10.0]]]
["bitfinex","ETHUSD",1750550489088,[[2300.4,3.04291976],[2299.8,3.0436825],[2296.8,47.3894],[2010.0,5.00987064]],[[2301.9,1.6254],[2302.4,30.0],[2302.5,10.0],[2302.6,12.152]]]
["bitfinex","ETHUSD",1750550489089,[[2300.4,3.04291976],[2299.8,3.0436825],[2299.3,0.5],[2298.9,0.21349529],[2296.8,47.3894]],[[2301.9,1.6254],[2302.4,3.04041017],[2302.5,10.0],[2302.6,15.19204719],[2303.0,3.03958834]]]
["bitfinex","ETHUSD",1750550489263,[[2299.8,3.0436825],[2298.9,0.21349529],[2296.8,47.3894]],[[2301.9,1.6254],[2302.5,10.0],[2302.6,15.19204719],[2303.0,3.03958834]]]
["bitfinex","ETHUSD",1750550489264,[[2301.8,3.04109827],[2300.7,3.04255226],[2300.5,10.36287007],[2299.8,3.0436825],[2299.6,12.151]],[[2301.9,31.6254],[2302.5,10.0],[2302.6,15.19206124],[2302.8,3.03981351],[2303.1,3.03946677]]]
["bitfinex","ETHUSD",1750550489457,[[2301.8,3.04109827],[2300.8,3.04242002],[2300.7,3.04255226],[2300.5,0.36287007],[2300.0,0.55]],[[2301.9,1.6254],[2302.5,10.0],[2302.6,12.152],[2303.1,3.03945595],[2303.6,3.03878299]]]
["bitfinex","ETHUSD",1750550489786,[[2300.5,0.36287007],[2300.0,0.55]],[[2301.9,1.6254],[2302.5,10.0],[2302.6,12.152],[2303.1,3.03945595],[2303.6,3.03878299]]]
["bitfinex","ETHUSD",1750550489787,[[2300.5,3.40556439],[2300.3,3.04301083],[2300.0,10.0],[2299.8,3.04361772],[2299.3,12.151]],[[2301.8,30.0],[2301.9,1.6254],[2302.5,10.0],[2302.6,12.152],[2303.6,3.03881375]]]
["bitfinex","ETHUSD",1750550489976,[[2300.6,3.04261422],[2300.5,0.36287007],[2300.1,4.54937127],[2299.4,3.04425077],[2299.3,12.151]],[[2301.8,30.0],[2301.9,1.6254],[2302.0,22.151],[2302.5,10.0],[2302.8,3.03989137]]]
["bitfinex","ETHUSD",1750550490177,[[2300.5,0.36287007],[2300.3,3.04300385],[2299.2,1.73313982],[2298.6,0.21190567],[2297.7,1.75760596]],[[2301.7,10.0],[2301.8,30.0],[2301.9,1.6254],[2302.0,25.19189131],[2302.4,3.04036441]]]
["bitfinex","ETHUSD",1750550490377,[[2300.5,0.36287007],[2300.3,3.04301784],[2299.3,0.0434692],[2299.2,1.73313982],[2298.3,12.15]],[[2301.4,30.0],[2301.5,1.6254],[2301.6,10.424],[2302.2,5.42],[2302.7,0.5917235]]]
["bitfinex","ETHUSD",1750550490576,[[2300.5,0.36287007],[2299.9,4.81015947],[2299.5,3.04402223],[2299.1,3.04459163],[2298.5,12.37093537]],[[2301.4,30.0],[2301.5,1.6254],[2301.7,3.04136217],[2301.8,22.574],[2302.0,10.0]]]
["bitfinex","ETHUSD",1750550490777,[[2300.7,3.04247159],[2300.5,0.36287007],[2299.9,0.2604952],[2299.7,3.04384742],[2299.4,1.5061]],[[2301.0,30.0],[2301.4,3.04173075],[2301.5,1.6254],[2301.6,15.19136791],[2301.8,10.424]]]
["bitfinex","ETHUSD",1750550490959,[[2300.9,3.04228284],[2300.5,0.36287007],[2299.9,3.30404092],[2299.7,3.04384742],[2299.5,10.0]],[[2301.4,30.0],[2301.5,1.6254],[2301.6,15.19138452],[2301.8,13.46510517],[2302.9,8.45972797]]]
["bitfinex","ETHUSD",1750550491154,[[2299.9,0.2604952],[2299.7,3.04384742],[2298.5,12.15],[2004.2,0.04916958],[2003.8,0.76528526]],[[2301.4,30.0],[2301.5,1.6254],[2301.6,12.15],[2301.8,10.424],[2302.9,8.4596714]]]
["bitfinex","ETHUSD",1750550491492,[[2300.0,0.04346966],[2299.9,0.2604952],[2299.6,0.42755705],[2299.5,3.04407254],[2298.5,12.36459076]],[[2301.4,30.0],[2301.5,1.6254],[2301.8,10.424],[2302.7,3.0399789],[2302.9,5.42]]]
["bitfinex","ETHUSD",1750550491671,[[2301.4,3.04162683],[2300.8,3.04232702],[2300.2,3.04321363],[2300.0,1.5061],[2299.9,0.2604952]],[[2301.5,1.6254],[2301.8,10.424],[2302.4,12.149],[2302.9,5.42],[2303.4,3.03898731]]]
["bitfinex","ETHUSD",1750550491867,[[2300.9,3.0422878],[2300.5,3.04268492],[2300.2,13.04321363],[2300.0,1.5061],[2299.9,0.2604952]],[[2301.4,30.0],[2301.5,1.6254],[2301.7,10.0],[2301.8,10.424],[2302.4,12.149]]]
["bitfinex","ETHUSD",1750550492070,[[2300.7,3.04255226],[2300.2,3.04321363],[2300.1,10.0],[2300.0,4.54955665],[2299.9,0.2604952]],[[2301.4,30.0],[2301.5,1.6254],[2301.8,10.424],[2302.4,12.149],[2302.8,3.03985248]]]
["bitfinex","ETHUSD",1750550492394,[[2301.3,3.041759],[2300.7,3.04244895],[2300.3,3.04308133],[2300.1,3.04334594],[2300.0,1.5061]],[[2301.4,30.0],[2301.5,13.7784],[2301.8,10.424],[2302.1,10.0],[2302.5,3.04026675]]]
["bitfinex","ETHUSD",1750550492592,[[2300.0,1.5061]],[[2302.5,3.04026675]]]
["bitfinex","ETHUSD",1750550492593,[[2300.5,0.55],[2300.0,1.5061],[2299.7,10.0],[2299.6,0.44377578],[2299.2,10.0]],[[2302.3,1.5395],[2304.2,0.5],[2306.3,3.03519382],[2309.4,23.67281157],[2312.6,23.67281157]]]
["bitfinex","ETHUSD",1750550492760,[[2302.2,3.04056988],[2301.9,3.04094194],[2301.4,13.04162683],[2301.0,10.0],[2300.8,0.04345745]],[[2303.5,1.5395],[2303.7,10.428],[2303.8,3.03855288],[2304.0,3.03820957],[2304.3,5.422]]]
["bitfinex","ETHUSD",1750550492961,[[2301.8,3.04106058],[2301.7,1.6356],[2301.4,3.04162683],[2301.1,10.0],[2300.9,0.55]],[[2303.5,1.5395],[2304.3,5.422]]]
["bitfinex","ETHUSD",1750550492962,[[2301.8,3.04106058],[2301.7,1.6356],[2301.4,3.04162683],[2301.1,10.0],[2300.9,0.55]],[[2303.4,10.428],[2303.5,1.5395],[2304.3,5.422],[2304.5,3.03758461],[2304.8,0.5]]]
["bitfinex","ETHUSD",1750550493158,[[2302.0,1.6356],[2301.9,10.04343578],[2301.8,4.534845],[2301.7,0.55],[2301.5,20.5]],[[2304.9,1.5395],[2305.2,3.03665337],[2306.0,0.5],[2306.2,3.0353777],[2306.9,3.03441512]]]
["bitfinex","ETHUSD",1750550493359,[[2303.3,1.6356],[2302.9,0.55],[2302.7,10.0],[2302.6,0.5],[2302.5,10.0]],[[2305.4,30.0],[2305.5,1.5395],[2305.6,0.65110823],[2305.9,0.5917235],[2306.1,3.03543261]]]
["bitfinex","ETHUSD",1750550493577,[[2303.4,0.0433944],[2303.3,1.6356],[2303.1,3.03927077],[2302.4,3.04029228],[2301.3,0.5]],[[2304.8,3.03714359],[2305.4,30.0],[2305.5,1.5395],[2305.7,3.03601865],[2306.1,3.03552399]]]
["bitfinex","ETHUSD",1750550493814,[[2302.5,3.04009913],[2302.0,3.04082769],[2301.7,12.151],[2301.6,3.04126347],[2301.3,10.428]],[[2304.3,3.03793054],[2304.5,14.57703992],[2304.6,40.0],[2304.7,0.30371436],[2304.8,10.428]]]
["bitfinex","ETHUSD",1750550493970,[[2302.9,3.03964566],[2302.8,1.6356],[2302.6,0.04341586],[2302.3,0.44308007],[2302.1,10.0]],[[2304.3,30.0],[2304.5,1.5395],[2304.7,0.30371436],[2304.8,10.428],[2305.4,5.422]]]
["bitfinex","ETHUSD",1750550494176,[[2303.4,3.0388826],[2302.8,1.6356],[2302.6,3.03994396],[2301.6,3.04125904],[2297.9,0.00328]],[[2304.4,30.0],[2304.5,1.5395],[2304.6,12.151],[2304.7,0.30371436],[2304.8,10.428]]]
["bitfinex","ETHUSD",1750550494383,[[2303.2,3.03924973],[2302.8,1.6356],[2302.6,3.03994396],[2302.4,3.04023336],[2302.3,10.0]],[[2304.2,30.0],[2304.5,1.5395],[2304.6,12.151],[2304.7,0.30371436],[2304.8,10.428]]]
["bitfinex","ETHUSD",1750550494597,[[2302.8,1.6356],[2302.6,3.03994396],[2302.3,10.0],[2296.5,0.01878],[2296.3,8.18486672]],[[2304.4,30.0],[2304.5,1.5395],[2304.7,3.34100195],[2304.8,10.428],[2304.9,3.03713626]]]
["bitfinex","ETHUSD",1750550494910,[[2302.9,3.08300969],[2302.8,1.6356],[2302.6,10.0],[2302.4,3.04030491],[2301.3,10.928]],[[2304.4,42.149],[2304.5,1.5395],[2304.7,0.30371436],[2304.8,10.428],[2306.1,3.03553904]]]
["bitfinex","ETHUSD",1750550495111,[[2303.0,0.47186097],[2302.9,3.03959737],[2302.8,1.6356],[2302.6,10.0],[2302.0,3.59078935]],[[2304.3,30.0],[2304.4,12.149],[2304.5,1.5395],[2304.7,0.30371436],[2304.8,10.428]]]
["bitfinex","ETHUSD",1750550495408,[[2303.0,0.47186097],[2302.8,1.6356],[2302.6,13.0399879],[2302.0,3.59078935],[2301.3,10.928]],[[2304.3,30.0],[2304.4,12.149],[2304.5,1.5395],[2304.7,0.30371436],[2304.8,10.428]]]
["bitfinex","ETHUSD",1750550495571,[[2303.8,3.03843836],[2302.9,3.03964566],[2302.8,1.6356],[2302.6,13.0399879],[2302.0,3.59078935]],[[2304.3,30.0],[2304.4,12.149],[2304.5,1.5395],[2304.6,3.03742836],[2304.7,0.30371436]]]
["bitfinex","ETHUSD",1750550495775,[[2303.5,3.03875088],[2302.9,3.03964566],[2302.8,1.6356],[2302.6,3.0399879],[2302.3,3.0403126]],[[2304.1,30.0],[2304.2,10.0],[2304.4,12.149],[2304.5,4.57711159],[2304.7,0.30371436]]]
["bitfinex","ETHUSD",1750550495972,[[2302.3,3.0403126]],[[2304.1,30.0],[2304.2,10.0],[2304.4,12.149],[2304.5,4.57711159],[2304.7,0.30371436]]]
["bitfinex","ETHUSD",1750550495973,[[2303.0,0.04341466],[2302.3,1.6356],[2302.1,0.42864409],[2301.6,3.59135849],[2301.3,12.148]],[[2303.8,40.0],[2303.9,1.5395],[2304.0,10.0],[2304.4,12.149],[2304.7,0.30371436]]]
["bitfinex","ETHUSD",1750550496209,[[2302.3,1.6356],[2302.1,0.42864409],[2301.6,3.59135849],[2301.3,12.148]],[[2303.8,40.0],[2303.9,1.5395],[2304.0,10.0],[2304.4,12.149],[2304.7,0.30371436]]]
["bitfinex","ETHUSD",1750550496210,[[2303.3,3.0390137],[2302.4,3.04030576],[2302.3,1.6356],[2302.1,3.46933607],[2301.6,0.55]],[[2303.8,30.0],[2303.9,1.5395],[2304.0,10.0],[2304.2,3.03802282],[2304.3,3.03781148]]]
["bitfinex","ETHUSD",1750550496407,[[2302.5,3.04017372],[2302.3,1.6356],[2302.1,3.46933607],[2301.6,0.55]],[[2303.8,30.0],[2303.9,1.5395],[2304.0,10.0],[2304.2,3.03802282]]]
["bitfinex","ETHUSD",1750550496408,[[2302.5,3.04017372],[2302.3,1.6356],[2302.1,3.46933607],[2301.9,10.0],[2301.6,0.55]],[[2303.8,30.0],[2303.9,1.5395],[2304.0,10.0],[2304.2,3.03802282],[2304.8,13.46520767]]]
["bitfinex","ETHUSD",1750550496603,[[2303.7,3.03859009],[2303.1,3.0393412],[2302.8,3.03977766],[2302.6,0.30401737],[2302.3,1.6356]],[[2303.8,30.0],[2303.9,1.5395],[2304.0,10.0],[2304.8,13.46520767]]]
["bitfinex","ETHUSD",1750550496604,[[2303.7,3.03859009],[2303.1,3.0393412],[2302.8,3.03977766],[2302.6,0.30401737],[2302.3,1.6356]],[[2303.8,30.0],[2303.9,1.5395],[2304.0,10.0],[2304.8,13.46526173],[2305.9,3.03581049]]]
["bitfinex","ETHUSD",1750550496945,[[2302.9,3.03964566],[2302.6,3.34399405],[2302.3,12.1856],[2301.9,3.04095507],[2301.5,0.5]],[[2304.5,1.5395],[2304.7,22.45071436],[2304.8,10.428],[2305.5,3.03628675],[2305.6,0.4434714]]]
["bitfinex","ETHUSD",1750550497078,[[2301.9,3.04088267],[2301.6,1.6356],[2301.1,3.04191248],[2300.4,0.5],[2299.9,0.2604952]],[[2304.1,30.0],[2304.3,10.0],[2304.4,15.18473113],[2304.7,0.30371436],[2304.8,10.428]]]
["bitfinex","ETHUSD",1750550497281,[[2301.2,3.04189118],[2301.1,3.04191248],[2299.9,0.2604952]],[[2304.7,0.30371436],[2304.8,10.428]]]
["bitfinex","ETHUSD",1750550497282,[[2301.2,3.04189118],[2301.1,1.6356],[2301.0,0.44477841],[2299.9,0.2604952],[2299.7,0.5]],[[2303.3,30.0],[2303.4,1.5395],[2303.8,10.0],[2303.9,10.0],[2304.5,3.03755429]]]
["bitfinex","ETHUSD",1750550497579,[[2302.2,3.04056988],[2302.1,1.5134],[2301.7,3.04123039],[2301.0,0.44477841],[2300.9,3.04223495]],[[2303.2,30.0],[2303.3,10.427],[2303.4,1.5395],[2304.5,3.03759611],[2304.9,3.03707552]]]
["bitfinex","ETHUSD",1750550497780,[[2302.8,3.03965411],[2302.3,3.04043782],[2302.2,0.45539699],[2302.1,4.55406804],[2301.6,13.04133934]],[[2303.2,30.0],[2303.3,10.427],[2303.4,1.5395],[2303.7,12.147],[2303.9,13.03845235]]]
["bitfinex","ETHUSD",1750550498091,[[2301.1,3.04202338],[2301.0,1.95609351],[2300.4,15.18983838],[2299.6,0.5],[2299.4,10.0]],[[2302.9,10.0],[2303.0,30.0],[2303.1,12.147],[2303.3,10.427],[2303.4,1.5395]]]
["bitfinex","ETHUSD",1750550498291,[[2302.4,3.04026644],[2301.8,3.04103326],[2301.2,0.04343734],[2301.0,1.95609351],[2300.4,12.147]],[[2302.8,30.0],[2302.9,10.0],[2303.3,10.427],[2303.4,1.5395],[2304.0,3.03829719]]]
["bitfinex","ETHUSD",1750550498520,[[2302.1,3.0406257],[2301.9,0.0434377],[2301.7,3.04118443],[2301.0,1.5134],[2300.9,10.0]],[[2303.2,30.0],[2303.3,10.427],[2303.4,1.5395],[2303.5,12.146],[2305.3,7.62151125]]]
["bitfinex","ETHUSD",1750550498722,[[2302.6,3.04000772],[2302.1,3.04070196],[2301.7,3.04118443],[2301.5,3.04142175],[2301.0,1.5134]],[[2303.0,30.0],[2303.1,10.0],[2303.3,10.427],[2303.4,1.5395],[2303.5,12.146]]]
["bitfinex","ETHUSD",1750550498919,[[2301.0,1.94901354],[2300.9,10.0],[2300.6,3.0426108],[2300.1,0.5],[2299.4,4.585]],[[2303.0,30.0],[2303.1,10.0],[2303.3,10.427],[2303.4,1.5395],[2303.5,12.146]]]
["bitfinex","ETHUSD",1750550499240,[[2301.0,1.94901354],[2300.9,10.0]],[[2303.0,30.0],[2303.1,10.0],[2303.3,10.427],[2303.4,1.5395],[2303.5,12.146]]]
["bitfinex","ETHUSD",1750550499241,[[2301.4,3.04162683],[2301.1,11.23833721],[2301.0,1.5134],[2300.9,3.04225462],[2300.3,12.146]],[[2303.0,30.0],[2303.1,10.0],[2303.3,10.427],[2303.4,1.5395],[2303.5,15.18486841]]]
["bitfinex","ETHUSD",1750550499444,[[2301.5,3.04149467],[2301.1,11.19490135],[2301.0,1.5134],[2300.9,3.04225462],[2300.5,3.04276145]],[[2303.0,30.0],[2303.1,10.0],[2303.3,10.427],[2303.4,1.5395],[2303.5,12.146]]]
["bitfinex","ETHUSD",1750550499616,[[2301.7,3.04118602],[2301.6,0.04343648],[2301.5,3.04149467],[2301.1,14.23679448],[2301.0,1.5134]],[[2303.0,42.145],[2303.1,10.0],[2303.2,3.03934592],[2303.3,10.427],[2303.4,1.5395]]]
["bitfinex","ETHUSD",1750550499945,[[2301.1,14.23679448],[2301.0,1.5134]],[[2303.0,42.145],[2303.1,10.0],[2303.2,3.03934592],[2303.3,10.427],[2303.4,1.5395]]]
["bitfinex","ETHUSD",1750550499946,[[2302.1,3.0406823],[2301.1,1.19490135],[2301.0,1.5134],[2300.8,3.0423318],[2300.3,12.145]],[[2302.6,30.0],[2302.7,10.0],[2303.0,12.145],[2303.3,10.427],[2303.4,1.5395]]]
["bitfinex","ETHUSD",1750550500159,[[2301.8,3.04100403],[2301.0,1.5134],[2300.9,3.04221435],[2300.3,12.145],[2300.0,3.04346872]],[[2303.0,12.145],[2303.3,10.427]]]
["bitfinex","ETHUSD",1750550500160,[[2301.8,3.04100403],[2301.0,1.5134],[2300.9,3.04221435],[2300.3,12.145],[2300.0,3.04346872]],[[2302.4,40.0],[2302.5,1.6111],[2303.0,12.145],[2303.3,10.427],[2303.8,3.0385633]]]
["bitfinex","ETHUSD",1750550500442,[[2301.0,1.5134],[2300.8,3.04236164],[2300.4,3.0428803],[2300.3,12.145],[2298.9,3.04493447]],[[2302.9,30.0],[2303.0,10.0],[2303.1,1.6111],[2303.2,12.144],[2303.3,10.427]]]
["bitfinex","ETHUSD",1750550500647,[[2301.0,1.5134],[2300.4,3.0428803],[2300.3,12.145],[2298.9,3.04493447],[2296.4,8.18814672]],[[2302.8,30.0],[2303.0,10.0],[2303.1,1.6111],[2303.2,12.144],[2303.3,10.427]]]
["bitfinex","ETHUSD",1750550500831,[[2301.0,1.5134],[2300.8,0.43018412],[2300.5,10.0],[2300.4,3.0428803],[2300.3,12.145]],[[2302.9,30.0],[2303.0,10.0],[2303.1,1.6111],[2303.2,12.144],[2303.3,10.427]]]
["bitfinex","ETHUSD",1750550501145,[[2301.2,1.5134],[2300.9,7.77],[2300.8,0.43018412],[2299.9,0.7604952],[2298.6,4.88709744]],[[2303.2,30.0],[2303.3,10.427],[2303.6,1.6111],[2305.2,0.5],[2306.7,3.0347394]]]
["bitfinex","ETHUSD",1750550501451,[[2301.2,1.5134],[2300.9,7.77],[2299.9,0.7604952],[2298.6,4.88709744]],[[2303.2,30.0],[2303.3,10.427],[2303.6,1.6111],[2305.2,0.5],[2306.7,3.0347394]]]
["bitfinex","ETHUSD",1750550501452,[[2303.0,3.03951367],[2302.7,3.03981187],[2302.4,3.04029042],[2302.0,3.04072541],[2301.3,3.08519966]],[[2303.2,10.0],[2303.3,10.427],[2303.6,1.6111],[2303.7,3.03861999],[2303.9,3.03843867]]]
["bitfinex","ETHUSD",1750550501617,[[2303.0,3.03951367],[2302.4,3.04029042],[2302.0,3.04072541],[2301.3,3.08519966]],[[2303.2,10.0],[2303.3,10.427],[2303.6,1.6111],[2303.7,3.03861999],[2303.9,3.03843867]]]
["bitfinex","ETHUSD",1750550501618,[[2303.0,3.03951367],[2302.8,3.03976397],[2302.4,3.04029042],[2302.0,3.04072541],[2301.7,3.04114873]],[[2303.2,30.0],[2303.3,10.427],[2303.6,1.6111],[2303.7,15.18361999],[2303.9,3.03843867]]]
["bitfinex","ETHUSD",1750550501805,[[2301.7,3.04114873]],[[2303.2,30.0],[2303.3,10.427],[2303.6,1.6111],[2303.7,15.18361999]]]
["bitfinex","ETHUSD",1750550501806,[[2302.2,3.04053094],[2301.7,3.04114873],[2301.5,3.0414891],[2301.2,2.0634],[2300.9,3.04224199]],[[2303.2,30.0],[2303.3,10.427],[2303.6,11.6111],[2303.7,12.145],[2304.3,3.03786575]]]
["bitfinex","ETHUSD",1750550502010,[[2302.9,3.03953278],[2302.4,3.04030576],[2302.3,0.04342891],[2301.9,3.04096615],[2301.8,3.04109827]],[[2303.2,30.0],[2303.3,10.427],[2303.6,11.6111],[2303.7,15.18362455],[2303.9,3.0383441]]]
["bitfinex","ETHUSD",1750550502210,[[2301.8,3.04109827],[2301.5,7.77],[2301.4,3.04152814],[2301.3,10.0],[2299.7,4.585]],[[2303.2,30.0],[2303.3,10.427],[2303.6,11.6111],[2303.7,12.145],[2304.1,3.0381188]]]
["bitfinex","ETHUSD",1750550502406,[[2302.0,3.04083405],[2301.9,0.04342891],[2301.8,0.30410983],[2301.5,3.04149467],[2301.4,7.77]],[[2303.2,30.0],[2303.3,10.427],[2303.6,11.6111],[2303.7,12.145],[2304.2,0.44308443]]]
["bitfinex","ETHUSD",1750550502610,[[2302.0,3.04083405],[2301.8,0.30410983]],[[2303.2,30.0],[2303.3,10.427],[2303.6,11.6111],[2303.7,12.145],[2304.2,0.44308443]]]
["bitfinex","ETHUSD",1750550502611,[[2303.2,3.03924973],[2303.1,3.0393817],[2302.7,3.03984924],[2302.4,1.5762],[2302.3,3.04033833]],[[2303.3,10.427],[2303.6,1.6111],[2303.9,12.144],[2304.7,0.30371436],[2305.2,3.03670163]]]
["bitfinex","ETHUSD",1750550502840,[[2303.2,3.03924973],[2302.4,1.5762]],[[2303.3,10.427],[2303.6,1.6111],[2303.9,12.144],[2304.7,0.30371436],[2305.2,3.03670163]]]
["bitfinex","ETHUSD",1750550502841,[[2303.2,3.03924973],[2302.5,3.04017372],[2302.4,1.5762],[2302.1,3.04067808],[2301.9,7.77]],[[2303.3,10.427],[2303.6,1.6111],[2303.9,12.144],[2304.7,0.30371436],[2305.2,3.03670163]]]
["bitfinex","ETHUSD",1750550503045,[[2303.2,3.03924973],[2303.0,3.03938885],[2302.8,3.03970269],[2302.6,0.04342011],[2302.5,3.04017372]],[[2303.3,10.427],[2303.6,1.6111],[2303.9,12.144],[2304.2,3.03803983],[2304.4,3.03777575]]]
["bitfinex","ETHUSD",1750550503249,[[2303.2,3.03924973],[2303.0,3.03938885],[2302.9,0.04341845],[2302.8,3.03970269],[2302.5,3.04017372]],[[2303.3,10.427],[2303.6,1.6111],[2303.9,12.144],[2304.1,3.03807409],[2304.3,3.0378273]]]
["bitfinex","ETHUSD",1750550503424,[[2303.2,3.03924973],[2303.0,6.07877648],[2302.9,0.04341845],[2302.5,3.04017372],[2296.8,13.26808592]],[[2303.3,10.427],[2303.6,1.6111],[2303.9,12.144]]]
["bitfinex","ETHUSD",1750550503425,[[2303.2,3.03924973],[2303.0,6.07877648],[2302.9,0.04341845],[2302.5,3.04017372],[2296.8,13.26808592]],[[2303.3,10.427],[2303.6,1.6111],[2303.9,12.144],[2304.2,3.03795661],[2304.4,3.03768095]]]
["bitfinex","ETHUSD",1750550503621,[[2303.2,3.03924973],[2303.0,6.07877648],[2302.5,3.04017372],[2296.8,13.26808592]],[[2303.3,10.427]]]
["bitfinex","ETHUSD",1750550503622,[[2303.2,3.03924973],[2303.0,3.03938763],[2302.8,3.03971315],[2302.5,3.04017372],[2301.4,7.77]],[[2303.3,10.427],[2304.7,0.30371436],[2305.2,3.03670163],[2305.4,8.45836584],[2324.9,7.96]]]
["bitfinex","ETHUSD",1750550503948,[[2303.2,3.03924973],[2303.0,6.07877526],[2302.7,3.03984367],[2302.5,3.04017372],[2302.4,9.3462]],[[2303.3,10.427],[2304.1,1.6215],[2304.2,12.143],[2304.3,3.03780123],[2304.6,3.03741797]]]
["bitfinex","ETHUSD",1750550504123,[[2303.2,3.03924973],[2303.0,6.07877526],[2302.7,3.03984367],[2302.5,3.04017372],[2302.4,9.3462]],[[2303.3,10.427],[2304.1,1.6215],[2304.2,12.143],[2304.4,3.03770963],[2304.6,3.03741866]]]
["bitfinex","ETHUSD",1750550504324,[[2303.2,3.03924973],[2303.0,6.07877526],[2302.7,3.03984367],[2302.5,3.04017372],[2302.4,9.3462]],[[2303.3,10.427],[2304.1,1.6215],[2304.2,22.143],[2304.4,3.03770963],[2304.6,3.03741866]]]
["bitfinex","ETHUSD",1750550504522,[[2303.2,3.03924973],[2303.1,0.04341436],[2302.4,9.3462],[2302.3,3.04034697],[2302.1,10.0]],[[2304.1,1.6215],[2304.5,10.429],[2305.0,3.03698666],[2305.5,0.44000972],[2305.9,3.03574723]]]
["bitfinex","ETHUSD",1750550504716,[[2304.4,3.03766707],[2303.6,3.038722],[2303.4,1.5762],[2303.2,3.03924973],[2302.7,0.55]],[[2304.5,10.429],[2304.7,1.6215],[2305.1,12.142]]]
["bitfinex","ETHUSD",1750550504717,[[2304.4,3.03766707],[2303.6,3.038722],[2303.4,1.5762],[2303.2,3.03924973],[2302.7,0.55]],[[2304.5,10.429],[2304.7,1.6215],[2305.1,12.142],[2305.7,3.03599862],[2306.2,5.422]]]
["bitfinex","ETHUSD",1750550505042,[[2304.4,3.03766707],[2304.1,3.0380363],[2303.9,3.03832631],[2303.8,3.03845819],[2303.7,0.04339711]],[[2304.5,10.429]]]
["bitfinex","ETHUSD",1750550505043,[[2304.4,3.03766707],[2304.1,3.0380363],[2303.9,3.03832631],[2303.8,3.03845819],[2303.7,0.04339711]],[[2304.5,10.429],[2306.6,3.03482561],[2306.9,0.21911644],[2308.0,5.423],[2308.3,117.846]]]
["bitfinex","ETHUSD",1750550505241,[[2304.4,3.03766707],[2304.2,3.03780462],[2304.1,3.0380363],[2303.8,3.03845819],[2303.5,3.0388261]],[[2304.5,10.429],[2305.3,4.65800535],[2305.5,15.17723037],[2305.9,3.03576256],[2306.9,0.21911644]]]
["bitfinex","ETHUSD",1750550505448,[[2303.5,3.03885391],[2303.0,3.03942898],[2302.2,3.04044063],[2301.6,0.5],[2300.7,3.04248795]],[[2304.4,30.0],[2304.5,10.429],[2304.8,12.141],[2304.9,3.03708928],[2305.3,1.6215]]]
["bitfinex","ETHUSD",1750550505612,[[2304.1,3.03802702],[2303.5,3.03885391],[2303.0,3.03942898],[2302.8,3.03974367],[2302.4,12.691]],[[2304.4,30.0],[2304.5,10.429],[2304.8,12.141],[2305.3,1.6215]]]
["bitfinex","ETHUSD",1750550505613,[[2304.1,3.03802702],[2303.5,3.03885391],[2303.0,3.03942898],[2302.8,3.03974367],[2302.4,12.691]],[[2304.4,30.0],[2304.5,10.429],[2304.8,15.17814824],[2305.3,1.6215],[2305.4,8.45844865]]]
["bitfinex","ETHUSD",1750550505813,[[2303.5,3.03885391],[2303.0,3.03942898],[2302.5,10.81007552],[2302.4,12.141],[2302.3,10.0]],[[2304.4,30.0],[2304.5,10.429],[2305.3,1.6215],[2305.4,8.45844865]]]
["bitfinex","ETHUSD",1750550505814,[[2303.5,3.03885391],[2303.0,3.03942898],[2302.5,10.81007552],[2302.4,12.141],[2302.3,10.0]],[[2304.4,30.0],[2304.5,10.429],[2305.3,1.6215],[2305.4,5.422],[2306.2,3.0353681]]]
["bitfinex","ETHUSD",1750550506054,[[2303.5,3.03885391],[2303.0,3.03942898],[2302.4,12.141],[2302.3,10.0]],[[2304.4,30.0],[2304.5,10.429],[2305.3,1.6215],[2305.4,5.422],[2306.2,3.0353681]]]
["bitfinex","ETHUSD",1750550506055,[[2303.7,3.03859009],[2303.5,0.46150539],[2303.1,8.32],[2303.0,3.03942898],[2302.7,10.0]],[[2305.0,30.0],[2305.3,1.6215],[2305.4,5.422],[2306.2,3.0353681],[2306.8,0.22677371]]]
["bitfinex","ETHUSD",1750550506262,[[2303.8,3.03845819],[2303.5,0.46150539],[2303.2,7.77],[2303.1,10.55],[2303.0,3.03942898]],[[2305.0,30.0],[2305.1,10.429],[2305.3,1.6215],[2305.4,5.422],[2305.6,12.14]]]
["bitfinex","ETHUSD",1750550506467,[[2303.8,3.03845819],[2303.5,0.46150539],[2303.2,7.77],[2303.1,10.55],[2303.0,3.03942898]],[[2305.1,10.429],[2305.3,1.6215],[2305.4,5.422],[2305.6,12.14],[2306.3,3.03524966]]]
["bitfinex","ETHUSD",1750550506615,[[2305.0,3.03687635],[2304.8,3.03701361],[2304.3,3.03773187],[2303.9,0.04339055],[2303.6,7.77]],[[2305.1,10.429],[2305.3,1.6215],[2305.4,5.422],[2305.6,12.14],[2306.0,3.03559639]]]
["bitfinex","ETHUSD",1750550506809,[[2305.0,3.03687635],[2304.8,6.07402687],[2304.5,3.03746643],[2304.3,3.03773187],[2303.6,7.77]],[[2305.1,10.429],[2306.7,3.03469704],[2306.9,5.422],[2307.0,7.21153829],[2308.0,8.45604378]]]
["bitfinex","ETHUSD",1750550507014,[[2305.0,3.03687635],[2304.8,3.03701326],[2304.6,3.03731998],[2304.3,4.61393187],[2304.0,3.03811321]],[[2305.1,10.429],[2305.7,1.6215],[2305.9,3.03571705],[2306.0,12.137],[2306.1,3.03544335]]]
["bitfinex","ETHUSD",1750550507231,[[2305.0,3.03687635],[2304.8,3.03701326],[2304.6,3.03731883],[2304.3,4.61393187],[2304.0,3.03811321]],[[2305.1,10.429],[2305.7,1.6215],[2305.8,10.0],[2305.9,3.03571705],[2306.0,12.137]]]
["bitfinex","ETHUSD",1750550507433,[[2305.0,3.03687635],[2304.7,3.03724524],[2304.3,1.5762],[2304.0,3.46474059],[2303.7,3.03851893]],[[2305.1,10.429],[2305.7,1.6215],[2306.0,12.137],[2306.7,0.4356648],[2307.1,0.4338]]]
["bitfinex","ETHUSD",1750550507649,[[2305.0,3.03687635],[2304.8,3.08039658],[2304.7,3.03724524],[2304.4,3.03766707],[2304.3,4.61392896]],[[2305.1,10.429],[2305.7,1.6215],[2306.2,12.136],[2306.3,3.03526125],[2306.5,3.03491078]]]
["bitfinex","ETHUSD",1750550507848,[[2305.6,3.03608605],[2305.0,3.03687635],[2304.8,3.08039658],[2304.7,3.03724524],[2304.3,4.61392896]],[[2305.7,1.6215],[2306.2,12.136]]]
["bitfinex","ETHUSD",1750550507849,[[2305.6,3.03608605],[2305.4,3.03622215],[2305.2,3.03649044],[2305.0,3.03687635],[2304.8,0.04338383]],[[2305.7,1.6215],[2306.2,10.428],[2306.7,3.03472959],[2307.1,3.0341576],[2307.5,3.03365706]]]
["bitfinex","ETHUSD",1750550508065,[[2305.6,3.03608605],[2305.2,3.03649044],[2305.0,3.03687635]],[[2306.2,10.428],[2306.7,3.03472959],[2307.1,3.0341576],[2307.5,3.03365706]]]
["bitfinex","ETHUSD",1750550508066,[[2305.8,3.03572962],[2305.6,3.03608605],[2305.3,0.04337409],[2305.2,3.03653063],[2305.0,3.03687635]],[[2306.1,30.0],[2306.2,11.9985],[2306.5,15.16993236],[2306.7,3.03466075],[2307.1,3.0341576]]]
["bitfinex","ETHUSD",1750550508349,[[2305.5,3.03611753],[2305.4,3.03634944],[2305.0,3.03687138],[2304.5,3.03752648],[2301.2,0.00327]],[[2306.0,10.0],[2306.1,30.0],[2306.2,11.9985],[2306.5,15.1699119],[2307.0,3.03430056]]]
["bitfinex","ETHUSD",1750550508553,[[2305.1,0.0433748],[2304.3,2.1262],[2301.2,0.00327],[2300.8,8.18486672],[2300.0,4.34]],[[2306.2,11.9985],[2306.5,12.135],[2306.8,3.03450848],[2307.6,3.03354637],[2308.5,3.0323618]]]
["bitfinex","ETHUSD",1750550508755,[[2305.3,3.03648115],[2305.2,1.5599],[2304.3,0.55],[2304.0,0.42662738],[2303.5,0.96150539]],[[2306.1,30.0],[2306.2,10.428],[2306.7,1.5705],[2307.9,0.22027164],[2308.3,0.6782005]]]
["bitfinex","ETHUSD",1750550508957,[[2305.7,3.03594079],[2305.5,3.03621148],[2304.8,3.03713988],[2304.7,1.5599],[2304.5,7.77]],[[2306.1,30.0],[2306.2,10.428],[2306.4,3.03505897],[2306.6,3.03478839],[2306.7,13.7045]]]
["bitfinex","ETHUSD",1750550509259,[[2304.8,3.03713988],[2304.7,1.5599]],[[2306.1,30.0],[2306.2,10.428],[2306.6,3.03478839],[2306.7,13.7045]]]
["bitfinex","ETHUSD",1750550509260,[[2305.8,3.0357844],[2305.3,3.03642428],[2305.0,3.03682308],[2304.8,3.03713988],[2304.7,1.5599]],[[2306.1,30.0],[2306.2,10.428],[2306.6,10.0],[2306.7,16.73914591],[2307.2,3.03405566]]]
["bitfinex","ETHUSD",1750550509561,[[2304.7,1.5599],[2303.5,0.96150539],[2301.8,3.3451392],[2301.2,0.00327],[2301.1,8.70054788]],[[2306.2,10.428],[2306.6,10.0],[2306.7,16.73914591],[2307.2,3.03405566]]]
["bitfinex","ETHUSD",1750550509562,[[2304.7,1.5599],[2303.5,0.96150539],[2301.8,3.3451392],[2301.2,0.00327],[2301.1,8.70054788]],[[2306.0,30.0],[2306.2,10.428],[2306.6,10.0],[2306.7,13.7045],[2307.2,0.44256545]]]
["bitfinex","ETHUSD",1750550509784,[[2304.2,1.5599],[2304.0,3.03813214],[2303.5,0.46150539],[2303.2,7.77],[2302.7,0.21082166]],[[2306.0,4.60611539],[2306.1,30.0],[2306.2,32.561],[2306.4,3.03516068],[2306.6,10.0]]]
["bitfinex","ETHUSD",1750550509941,[[2303.7,4.59840951],[2303.5,0.46150539],[2303.3,7.77],[2302.9,3.03957437],[2302.8,12.129]],[[2305.5,13.03624111],[2305.6,30.0],[2305.7,4.60656214],[2305.8,10.0],[2305.9,10.35556955]]]
["bitfinex","ETHUSD",1750550510124,[[2303.7,4.59840951],[2303.5,0.46150539],[2302.8,12.129]],[[2305.5,13.03624111],[2305.6,30.0],[2305.7,4.60656214],[2305.8,10.0],[2305.9,10.35556955]]]
["bitfinex","ETHUSD",1750550510125,[[2303.9,0.55],[2303.8,8.27323005],[2303.7,1.98440864],[2303.5,1.01150539],[2303.2,3.03918515]],[[2305.4,30.0],[2305.5,10.0],[2305.7,1.5705],[2306.2,10.428],[2307.5,3.03366641]]]
["bitfinex","ETHUSD",1750550510330,[[2304.3,3.03779889],[2304.1,0.55],[2304.0,7.77],[2303.8,0.45984095],[2303.7,1.98440864]],[[2305.7,1.5705],[2306.2,10.428]]]
["bitfinex","ETHUSD",1750550510331,[[2304.3,3.03779889],[2304.1,0.55],[2304.0,7.77],[2303.8,0.45984095],[2303.7,1.98440864]],[[2305.7,1.5705],[2306.2,10.428],[2307.4,3.03377646],[2307.7,0.5],[2307.9,3.25338435]]]
["bitfinex","ETHUSD",1750550510536,[[2304.4,3.03766707],[2304.2,7.77],[2304.1,3.58804269],[2303.8,0.45984095],[2303.7,1.98440864]],[[2305.7,1.5705],[2306.0,13.03557448],[2306.1,12.128],[2306.2,13.46330647],[2306.7,3.03471658]]]
["bitfinex","ETHUSD",1750550510737,[[2305.3,3.03643963],[2304.8,3.03702532],[2304.7,3.03724669],[2304.5,0.04337781],[2304.4,3.03766707]],[[2305.6,30.0],[2305.7,1.5705],[2306.0,10.0],[2306.1,12.128],[2306.2,13.46330647]]]
["bitfinex","ETHUSD",1750550511036,[[2305.3,3.03638922],[2305.1,3.03669776],[2304.9,0.0433796],[2304.8,3.03702532],[2304.4,3.03766707]],[[2305.6,30.0],[2305.7,1.5705],[2306.0,10.0],[2306.1,12.128],[2306.2,13.46330647]]]
["bitfinex","ETHUSD",1750550511037,[[2305.3,3.03638922],[2305.1,3.03669776],[2304.9,0.0433796],[2304.8,3.03702532],[2304.4,3.03766707]],[[2305.6,30.0],[2305.7,1.5705],[2306.0,13.03560218],[2306.1,12.128],[2306.2,13.46330647]]]
["bitfinex","ETHUSD",1750550511361,[[2305.2,3.03651054],[2305.0,3.03675688],[2304.7,3.03716661],[2304.5,3.03753525],[2304.2,1.5599]],[[2305.7,1.5705],[2306.0,3.03566145],[2306.1,10.0],[2306.2,13.46330895],[2306.5,3.03499912]]]
["bitfinex","ETHUSD",1750550511578,[[2305.6,3.03608605],[2305.4,3.03621904],[2304.3,3.03779889],[2304.2,1.5599],[2304.1,10.0]],[[2305.7,1.5705],[2306.2,10.428],[2306.5,15.16099683],[2307.0,3.0342857],[2307.2,0.44256545]]]
["bitfinex","ETHUSD",1750550511869,[[2305.6,3.03608605],[2305.4,3.03621904],[2305.1,3.03669913],[2304.7,3.03727166],[2304.3,3.03779889]],[[2305.7,1.5705],[2306.1,10.0],[2306.2,10.428],[2306.4,3.03505212],[2306.5,12.126]]]
["bitfinex","ETHUSD",1750550512025,[[2304.1,12.126],[2304.0,10.0],[2303.9,7.77],[2303.7,0.97450864],[2303.5,3.50024479]],[[2305.7,1.5705],[2306.1,10.0],[2306.2,10.428],[2306.5,12.126],[2306.6,3.03487314]]]
["bitfinex","ETHUSD",1750550512357,[[2304.1,12.126],[2303.7,0.97450864]],[[2305.7,1.5705],[2306.1,10.0],[2306.2,10.428],[2306.5,12.126],[2306.6,3.03487314]]]
["bitfinex","ETHUSD",1750550512358,[[2304.7,3.03721816],[2304.3,0.59072841],[2304.2,12.1099],[2304.1,22.93398511],[2303.7,0.42450864]],[[2306.1,10.0],[2306.2,11.9985],[2306.5,12.126],[2307.0,3.03432523],[2307.2,0.44256545]]]
["bitfinex","ETHUSD",1750550512560,[[2305.8,3.0357757],[2305.7,3.03582449],[2305.2,3.03654228],[2304.9,3.03700811],[2304.8,0.04337251]],[[2306.1,10.0],[2306.2,11.9985],[2306.5,15.1609933],[2306.7,3.03475322],[2307.0,3.03432523]]]
["bitfinex","ETHUSD",1750550512764,[[2305.8,3.0357757],[2305.3,0.04337065],[2305.2,3.03654228],[2303.4,10.423],[2301.2,0.00327]],[[2306.2,11.9985],[2306.4,10.0],[2306.5,12.126],[2307.2,3.4766363],[2547.5,0.66666667]]]
["bitfinex","ETHUSD",1750550512961,[[2305.9,3.03569105],[2305.7,3.03594412],[2305.3,0.04337065],[2305.2,3.03654228],[2303.4,10.423]],[[2306.2,11.9985],[2306.4,10.0],[2306.5,12.126],[2307.2,3.4766363],[2310.0,138.13698134]]]
["bitfinex","ETHUSD",1750550513261,[[2304.6,12.122],[2304.1,3.03798511],[2303.6,0.5],[2303.4,10.423],[2302.0,4.585]],[[2306.1,30.0],[2306.2,11.9985],[2306.4,10.0],[2306.5,12.126],[2307.0,3.03432463]]]
["bitfinex","ETHUSD",1750550513470,[[2304.6,12.122],[2303.4,10.423],[2302.0,4.585]],[[2307.0,3.03432463]]]
["bitfinex","ETHUSD",1750550513471,[[2306.4,3.03503261],[2305.4,3.03634944],[2305.3,1.5599],[2305.1,0.55],[2304.8,3.03708301]],[[2306.7,1.5705],[2307.2,10.423],[2307.4,3.03374165],[2307.8,3.0332341],[2308.0,10.0]]]
["bitfinex","ETHUSD",1750550513685,[[2305.5,0.04335794],[2305.3,1.5599],[2305.2,10.0],[2304.7,0.76561522],[2304.6,12.622]],[[2307.1,30.0],[2307.2,1.5705],[2308.5,0.43405792],[2308.8,3.03197537],[2309.3,0.67795748]]]
["bitfinex","ETHUSD",1750550513893,[[2307.1,3.03411208],[2306.9,3.03424454],[2306.6,3.03470707],[2306.2,3.03519186],[2305.5,10.0]],[[2307.2,1.5705],[2307.8,10.423],[2308.0,12.12],[2308.4,0.22659278],[2308.5,0.43405792]]]
["bitfinex","ETHUSD",1750550514184,[[2307.7,3.03332322],[2307.0,3.03423174],[2306.7,0.04334592],[2306.6,4.59460707],[2305.9,22.12]],[[2307.8,10.423],[2308.0,1.5705],[2308.4,0.22659278],[2309.7,3.03078852],[2310.0,5.92]]]
["bitfinex","ETHUSD",1750550514396,[[2306.6,4.59458656],[2306.4,3.034978],[2306.2,0.43835509],[2306.1,12.119],[2305.9,10.0]],[[2307.8,10.423],[2308.0,1.5705],[2308.4,3.25900779],[2308.6,12.119],[2308.7,3.46796357]]]
["bitfinex","ETHUSD",1750550514685,[[2307.5,3.03346124],[2307.3,3.03382992],[2307.0,3.03419811],[2306.6,4.59458656],[2306.4,3.034978]],[[2307.8,10.423],[2308.0,1.5705],[2308.6,12.119]]]
["bitfinex","ETHUSD",1750550514686,[[2307.5,3.03346124],[2307.3,3.03382992],[2307.0,3.03419811],[2306.7,0.45945866],[2306.6,4.59458656]],[[2307.7,30.0],[2307.8,10.423],[2308.0,1.5705],[2308.2,10.0],[2308.3,3.03264828]]]
["bitfinex","ETHUSD",1750550514886,[[2307.7,3.03332322],[2307.1,0.0433385],[2306.7,0.45945866],[2306.6,4.59458656],[2306.0,3.03548392]],[[2307.8,10.423],[2310.4,3.02990642],[2311.7,134.75515112],[2314.1,30.00701447],[2529.0,0.00613861]]]
["bitfinex","ETHUSD",1750550515099,[[2306.7,0.45945866],[2306.6,4.59458656]],[[2307.8,10.423],[2310.4,3.02990642],[2311.7,134.75515112],[2314.1,30.00701447],[2529.0,0.00613861]]]
["bitfinex","ETHUSD",1750550515100,[[2306.7,0.45945866],[2306.6,2.1099],[2306.4,10.0],[2306.2,3.47525356],[2303.2,4.1977]],[[2308.5,30.0],[2308.6,1.5705],[2308.7,10.0],[2308.8,10.423],[2308.9,12.119]]]
["bitfinex","ETHUSD",1750550515246,[[2306.6,2.1099],[2306.4,10.0],[2306.2,3.47525356],[2303.2,4.1977]],[[2308.5,30.0],[2308.6,1.5705],[2308.7,10.0],[2308.8,10.423]]]
["bitfinex","ETHUSD",1750550515247,[[2308.0,3.03279783],[2307.8,3.03310022],[2307.5,3.03356963],[2307.1,3.03411208],[2306.6,2.1099]],[[2308.5,30.0],[2308.6,1.5705],[2308.7,3.0321077],[2308.8,10.423],[2309.0,12.118]]]
["bitfinex","ETHUSD",1750550515452,[[2307.5,4.59346963],[2307.1,3.03411208],[2306.6,0.55],[2306.5,3.03480664],[2306.2,0.44000451]],[[2308.6,1.5705],[2308.8,10.423],[2310.0,3.03040461],[2310.9,3.02921164],[2311.7,140.17315112]]]
["bitfinex","ETHUSD",1750550515781,[[2308.7,3.03200935],[2308.2,3.03259435],[2307.8,3.03319178],[2307.7,3.03332322],[2307.5,1.5599]],[[2308.8,10.423],[2309.0,1.5705],[2309.6,8.45086277],[2309.7,12.113],[2310.1,3.03017431]]]
["bitfinex","ETHUSD",1750550515989,[[2308.3,0.04331557],[2307.5,11.5599],[2307.4,12.662],[2307.2,3.03391514],[2305.4,3.03625723]],[[2310.1,3.03017431]]]
["bitfinex","ETHUSD",1750550515990,[[2308.3,0.04331557],[2307.5,11.5599],[2307.4,12.662],[2307.2,3.03391514],[2305.4,3.03625723]],[[2310.0,30.0],[2310.1,10.419],[2310.3,1.5705],[2310.4,0.22637731],[2310.7,3.02948165]]]
["bitfinex","ETHUSD",1750550516185,[[2309.2,3.03124171],[2309.0,3.03155774],[2308.6,3.03203855],[2308.3,3.03253476],[2308.2,3.03258019]],[[2309.4,1.5705],[2309.8,10.0],[2309.9,4.33870915],[2310.0,3.03040504],[2310.1,10.419]]]
["bitfinex","ETHUSD",1750550516485,[[2309.4,3.03106098],[2308.7,0.04330629],[2308.4,1.5599],[2308.3,0.55],[2308.2,3.03258019]],[[2309.9,0.29680915],[2310.1,11.9895],[2310.4,3.02978515],[2310.6,0.2604952],[2310.9,5.418]]]
["bitfinex","ETHUSD",1750550516800,[[2309.4,3.03106098],[2308.7,0.04330629],[2308.4,1.5599],[2308.2,3.03258019]],[[2309.9,0.29680915],[2310.1,11.9895],[2310.6,0.2604952]]]
["bitfinex","ETHUSD",1750550516801,[[2309.8,3.03056541],[2309.5,0.04330052],[2309.4,1.5599],[2309.0,3.03153361],[2308.7,3.03199156]],[[2309.9,0.39931645],[2310.1,10.419],[2310.6,1.5705],[2310.7,0.2265151],[2311.0,3.02900206]]]
["bitfinex","ETHUSD",1750550517091,[[2308.7,3.03190498],[2308.2,4.5924774],[2307.8,3.03318911],[2307.5,3.03355139],[2307.4,12.11]],[[2309.7,1.5705],[2309.8,33.03068801],[2309.9,0.39931645],[2310.1,10.419],[2310.4,12.11]]]
["bitfinex","ETHUSD",1750550517248,[[2307.5,3.03355139],[2307.4,12.11]],[[2309.7,1.5705],[2309.8,33.03068801],[2309.9,0.39931645],[2310.1,10.419],[2310.4,12.11]]]
["bitfinex","ETHUSD",1750550517249,[[2308.3,3.03247978],[2307.6,3.03340282],[2307.2,3.03395867],[2306.4,3.03501515],[2304.7,1.28129638]],[[2309.4,3.03121021],[2309.5,30.0],[2309.6,15.5701188],[2309.7,1.86730915],[2309.9,0.1025073]]]
["bitfinex","ETHUSD",1750550517455,[[2307.6,3.03345467],[2307.5,1.5599],[2307.3,3.03384908],[2307.2,0.4331535],[2307.1,10.0]],[[2309.4,3.03121021],[2309.6,15.5701188],[2309.7,1.86730915],[2309.9,0.1025073]]]
["bitfinex","ETHUSD",1750550517456,[[2307.6,3.03345467],[2307.5,1.5599],[2307.3,3.03384908],[2307.2,0.4331535],[2307.1,10.0]],[[2309.0,30.0],[2309.4,10.0],[2309.6,18.60103045],[2309.7,1.86730915],[2309.9,3.13294518]]]
["bitfinex","ETHUSD",1750550517663,[[2307.6,3.03345467],[2307.5,1.5599],[2307.2,3.0339376],[2307.1,10.0],[2306.7,3.03450932]],[[2308.7,1.5646],[2308.8,10.0],[2308.9,12.109],[2309.2,10.0],[2309.3,30.0]]]
["bitfinex","ETHUSD",1750550517878,[[2307.6,3.03345467],[2307.5,1.5599],[2307.1,10.0]],[[2308.7,1.5646],[2308.8,10.0],[2308.9,12.109],[2309.2,10.0],[2309.3,30.0]]]
["bitfinex","ETHUSD",1750550517879,[[2307.6,3.03345467],[2307.5,1.5599],[2307.3,3.03382714],[2307.1,10.0],[2306.3,3.5350365]],[[2308.6,10.419],[2308.7,1.5646],[2309.0,3.13424669],[2309.1,12.108],[2309.2,13.03135359]]]
["bitfinex","ETHUSD",1750550518084,[[2306.9,1.6639],[2306.8,3.03450079],[2306.3,15.1430365],[2305.9,3.03566448],[2305.5,13.45521616]],[[2308.3,3.03266281],[2308.5,30.0],[2308.6,10.419],[2308.7,1.5646],[2308.8,10.0]]]
["bitfinex","ETHUSD",1750550518385,[[2306.9,1.6639],[2306.3,3.0350365],[2306.2,0.44377851],[2306.0,15.14348773],[2305.5,13.45521616]],[[2308.1,10.0],[2308.2,30.0],[2308.4,10.0],[2308.5,13.30636],[2308.6,10.419]]]
["bitfinex","ETHUSD",1750550518588,[[2306.9,3.0342696],[2306.1,1.6639],[2306.0,3.03548773],[2305.5,13.45521616],[2305.1,3.0366262]],[[2308.0,30.0],[2308.1,10.0],[2308.4,3.03251673],[2308.5,13.30636],[2308.6,10.419]]]
["bitfinex","ETHUSD",1750550518760,[[2306.1,1.6639],[2305.9,3.03559281],[2305.7,3.03584272],[2305.1,3.0366262],[2304.6,10.415]],[[2307.6,30.0],[2307.7,1.5646],[2307.8,10.0],[2307.9,12.102],[2308.1,10.0]]]
["bitfinex","ETHUSD",1750550518961,[[2306.2,3.39726935],[2306.1,1.6639],[2305.9,0.42500043],[2305.8,3.03579363],[2305.5,12.102]],[[2307.6,30.0],[2307.7,1.5646],[2308.1,13.03280594],[2308.4,3.1349735],[2310.9,117.846]]]
["bitfinex","ETHUSD",1750550519162,[[2306.2,0.3619732],[2306.1,1.6639],[2305.5,3.03610393],[2305.2,3.03650423],[2305.1,12.102]],[[2307.6,30.0],[2307.7,1.5646],[2308.1,13.03280594],[2308.4,3.1349735],[2310.9,117.846]]]
["bitfinex","ETHUSD",1750550519163,[[2306.2,0.3619732],[2306.1,1.6639],[2305.5,3.03610393],[2305.2,3.03650423],[2305.1,12.102]],[[2307.2,3.0340129],[2307.4,3.0337176],[2307.5,10.0],[2307.6,30.0],[2307.7,13.6666]]]
["bitfinex","ETHUSD",1750550519377,[[2306.2,0.3619732],[2305.4,1.6639],[2304.7,0.76561522],[2304.3,3.03768779],[2303.7,0.5]],[[2306.8,1.5646],[2306.9,30.0],[2307.0,10.0],[2307.1,22.516],[2307.2,0.60677305]]]
["bitfinex","ETHUSD",1750550519581,[[2306.2,0.3619732],[2305.4,1.6639],[2304.7,0.76561522],[2304.3,3.03768779]],[[2306.8,1.5646],[2307.0,10.0],[2307.1,22.516],[2307.2,0.60677305]]]
["bitfinex","ETHUSD",1750550519582,[[2306.2,0.3619732],[2305.4,3.03622134],[2305.1,3.03671193],[2305.0,1.6639],[2304.7,3.03723165]],[[2306.4,30.0],[2306.5,10.0],[2306.8,1.5646],[2307.0,10.0],[2307.1,22.516]]]
["bitfinex","ETHUSD",1750550519783,[[2306.2,0.3619732],[2305.0,1.6639],[2304.8,3.03703259],[2304.1,3.0379569],[2303.9,12.1]],[[2306.3,13.03516454],[2306.4,30.0],[2306.5,22.1],[2306.7,3.03473677],[2306.8,1.5646]]]
["bitfinex","ETHUSD",1750550520087,[[2306.2,0.3619732],[2304.9,3.0368941],[2304.8,3.03703259],[2304.5,1.6639],[2303.9,12.1]],[[2306.3,43.03516454],[2306.5,15.13490718],[2306.8,1.5646],[2306.9,3.03445126],[2307.3,3.03388735]]]
["bitfinex","ETHUSD",1750550520292,[[2306.2,0.3619732],[2305.1,0.04337505],[2304.8,3.03703259],[2304.6,3.03734692],[2304.5,1.6639]],[[2306.8,1.5646],[2307.4,0.43350044],[2307.6,5.416],[2307.7,3.0334208],[2307.8,4.585]]]
["bitfinex","ETHUSD",1750550520495,[[2306.2,0.3619732],[2304.7,3.0372007],[2304.5,1.6639],[2304.3,3.03772722],[2303.9,12.099]],[[2306.8,1.5646],[2307.4,0.43350044],[2307.6,5.416],[2307.7,3.0334208]]]
["bitfinex","ETHUSD",1750550520496,[[2306.2,0.3619732],[2304.7,3.0372007],[2304.5,1.6639],[2304.3,3.03772722],[2303.9,12.099]],[[2306.3,40.0],[2306.4,10.0],[2306.7,12.099],[2306.8,1.5646],[2307.4,0.43350044]]]
["bitfinex","ETHUSD",1750550520698,[[2306.2,0.3619732],[2305.6,1.6639],[2305.2,3.03648708],[2305.0,10.0],[2304.9,3.03691347]],[[2306.7,30.0],[2306.8,1.5646],[2307.0,10.0],[2308.7,3.03212932],[2310.9,3.02913166]]]
["bitfinex","ETHUSD",1750550520984,[[2306.2,3.39721054],[2305.6,1.6639],[2305.5,3.03615956],[2305.3,10.0],[2305.0,12.098]],[[2307.2,1.5646],[2310.9,3.02913166]]]
["bitfinex","ETHUSD",1750550520985,[[2306.2,3.39721054],[2305.6,1.6639],[2305.5,3.03615956],[2305.3,10.0],[2305.0,12.098]],[[2307.2,1.5646],[2308.2,3.03275302],[2308.8,3.03191395],[2309.1,0.5],[2309.6,6.49107359]]]
["bitfinex","ETHUSD",1750550521201,[[2308.1,3.03268466],[2306.9,3.03437513],[2306.4,0.55],[2306.3,2.0469725],[2306.2,10.3619732]],[[2308.3,1.5646],[2308.8,10.416],[2308.9,3.03176532],[2309.0,10.0],[2309.3,5.63037142]]]
["bitfinex","ETHUSD",1750550521404,[[2306.4,0.55],[2306.3,2.0469725],[2306.2,10.3619732]],[[2308.3,1.5646],[2308.8,10.416],[2308.9,3.03176532],[2309.0,10.0],[2309.3,5.63037142]]]
["bitfinex","ETHUSD",1750550521405,[[2308.0,3.03280286],[2307.8,3.0331662],[2307.1,1.6639],[2306.7,3.03458117],[2306.4,10.55]],[[2308.8,15.01252806],[2309.3,5.63037142],[2309.4,3.03116209],[2309.9,3.03049627],[2310.1,3.03023192]]]
["bitfinex","ETHUSD",1750550521603,[[2306.8,3.03444328],[2306.4,10.55]],[[2308.8,15.01252806],[2309.3,5.63037142]]]
["bitfinex","ETHUSD",1750550521604,[[2306.8,3.03444328],[2306.4,1.6639],[2306.3,3.37488373],[2305.9,3.03562748],[2305.6,3.03602026]],[[2308.2,1.5646],[2308.3,30.0],[2308.8,10.416],[2308.9,4.585],[2309.3,5.85656932]]]
["bitfinex","ETHUSD",1750550521813,[[2306.9,0.36186337],[2306.8,3.03439003],[2306.0,3.03544772],[2305.8,4.69970904],[2305.4,0.4314188]],[[2307.1,30.0],[2307.2,1.5646],[2308.3,12.096],[2308.4,3.13494625],[2308.8,10.416]]]
["bitfinex","ETHUSD",1750550521971,[[2307.0,6.06837043],[2306.9,0.36186337],[2306.1,0.0433485],[2305.9,0.55],[2305.8,1.6639]],[[2307.3,10.416],[2308.1,1.5646],[2308.4,3.13494625]]]
["bitfinex","ETHUSD",1750550521972,[[2307.0,6.06837043],[2306.9,0.36186337],[2306.1,0.0433485],[2305.9,0.55],[2305.8,1.6639]],[[2307.3,10.416],[2308.1,1.5646],[2308.4,3.13500826],[2308.6,3.03226196],[2309.0,3.03167719]]]
["bitfinex","ETHUSD",1750550522170,[[2306.9,0.36186337],[2306.1,1.6639],[2305.8,3.03570234],[2305.1,3.03673721],[2304.7,0.5]],[[2307.9,12.096],[2308.0,40.0],[2308.1,1.5646],[2308.2,10.416],[2308.4,0.1025073]]]
["bitfinex","ETHUSD",1750550522415,[[2306.9,0.36186337],[2306.3,3.03509231],[2306.1,1.70724968],[2305.8,3.03570234],[2305.4,12.5274188]],[[2307.5,30.0],[2307.6,10.0],[2307.9,12.096],[2308.0,3.03305734],[2308.1,1.5646]]]
["bitfinex","ETHUSD",1750550522615,[[2306.9,0.36186337],[2306.0,3.03553086],[2305.8,3.03575533],[2305.6,1.5718],[2305.4,3.03628756]],[[2307.0,3.0342436],[2307.2,3.03398058],[2307.3,33.03384908],[2307.4,1.6106],[2307.6,10.0]]]
["bitfinex","ETHUSD",1750550522779,[[2306.8,3.03438322],[2306.6,3.03474358],[2306.2,3.03526668],[2305.6,4.60776319],[2304.8,3.46157424]],[[2307.3,33.03384908],[2307.4,1.6106]]]
["bitfinex","ETHUSD",1750550522780,[[2306.8,3.03438322],[2306.6,3.03474358],[2306.2,3.03526668],[2305.6,4.60776319],[2304.8,3.46157424]],[[2307.3,30.0],[2307.4,1.6106],[2308.1,0.42726289],[2308.2,13.44875533],[2308.3,4.585]]]
["bitfinex","ETHUSD",1750550522988,[[2306.4,3.03503295],[2306.3,0.04335992],[2305.6,1.5718],[2305.2,3.03660314],[2305.1,10.0]],[[2307.4,1.6106],[2308.2,10.416],[2308.7,3.03207754],[2309.4,2.18770096],[2309.7,3.53074913]]]
["bitfinex","ETHUSD",1750550523292,[[2308.1,3.03279753],[2307.9,3.03294193],[2306.9,3.03437513],[2306.6,11.5718],[2306.5,0.35118822]],[[2308.2,10.416],[2308.9,1.6106],[2309.3,5.416],[2309.8,3.0306402],[2310.0,3.53032038]]]
["bitfinex","ETHUSD",1750550523525,[[2308.1,3.03279753],[2307.2,1.5718],[2306.8,0.55],[2306.6,10.0],[2306.5,0.30783929]],[[2308.9,1.6106],[2309.3,15.832],[2310.0,3.0303037],[2310.6,5.14395263],[2310.7,0.7265151]]]
["bitfinex","ETHUSD",1750550523681,[[2308.1,3.03279753],[2307.2,1.5718],[2306.8,0.55],[2306.5,0.30783929]],[[2308.9,1.6106],[2309.3,15.832],[2310.0,3.0303037],[2310.6,5.14395263],[2310.7,0.7265151]]]
["bitfinex","ETHUSD",1750550523682,[[2308.2,0.04331856],[2308.1,3.03268162],[2307.5,3.03357729],[2307.3,10.0],[2307.2,1.5718]],[[2308.9,1.6106],[2309.2,10.0],[2309.3,15.832],[2309.6,15.5541188],[2309.8,3.03068981]]]
["bitfinex","ETHUSD",1750550523884,[[2307.2,1.5718],[2306.8,3.03439076],[2306.5,0.30783929],[2306.0,3.03554193],[2305.9,0.5]],[[2308.9,1.6106],[2309.3,15.832],[2309.6,15.5541188]]]
["bitfinex","ETHUSD",1750550523885,[[2307.2,1.5718],[2306.8,3.03439076],[2306.5,0.30783929],[2306.0,3.03554193],[2305.9,0.5]],[[2308.9,11.6106],[2309.0,10.0],[2309.1,10.0],[2309.3,15.832],[2309.4,3.03109044]]]
["bitfinex","ETHUSD",1750550524197,[[2306.8,3.03450667],[2306.6,1.5718],[2306.5,0.30783929],[2306.3,3.03508163],[2306.1,10.0]],[[2308.0,11.6106],[2308.2,10.0],[2308.6,3.0321486],[2308.8,12.093],[2309.0,3.03168443]]]
["bitfinex","ETHUSD",1750550524382,[[2307.7,3.03332322],[2306.8,0.46063067],[2306.6,14.60655539],[2306.5,0.30783929],[2306.1,10.0]],[[2307.8,30.0],[2307.9,10.414],[2308.0,1.6106],[2308.1,12.092],[2308.7,10.0]]]
["bitfinex","ETHUSD",1750550524591,[[2307.8,3.03319178],[2307.7,3.03332322],[2307.5,3.03346645],[2307.3,3.0337854],[2306.9,0.04334019]],[[2307.9,10.414],[2308.6,1.6106],[2308.8,12.092],[2310.2,2.12247985],[2310.3,0.5]]]
["bitfinex","ETHUSD",1750550524909,[[2307.3,3.03372287],[2306.8,0.46063067],[2306.6,1.5718],[2306.5,3.34266231],[2306.4,10.0]],[[2307.8,30.0],[2307.9,10.414],[2308.2,3.03278628],[2308.4,3.13492008],[2308.6,11.6106]]]
["bitfinex","ETHUSD",1750550525071,[[2307.6,3.03334949],[2307.4,3.03371615],[2307.0,3.0342436],[2306.8,0.46063067],[2306.6,4.60652343]],[[2307.9,10.414],[2308.2,12.088],[2308.4,0.1025073],[2308.6,11.6106],[2309.2,3.03135456]]]
["bitfinex","ETHUSD",1750550525274,[[2307.5,3.03357413],[2307.3,3.03383507],[2307.1,0.04333749],[2306.9,3.03437513],[2306.8,0.46063067]],[[2307.9,10.414],[2308.2,15.12068566],[2308.4,0.1025073],[2308.5,3.03228493],[2308.6,11.6106]]]
["bitfinex","ETHUSD",1750550525515,[[2307.1,0.04333749],[2306.8,0.46063067],[2305.7,0.5],[2304.0,2.19531567],[2290.0,16.5851074]],[[2307.9,10.414],[2308.2,12.088],[2308.3,3.03256983],[2308.4,0.1025073],[2308.5,3.03228493]]]
["bitfinex","ETHUSD",1750550525721,[[2306.9,0.04333831],[2306.8,0.46063067],[2306.6,1.5718],[2306.5,10.30783929],[2306.4,3.03494906]],[[2307.9,10.414],[2308.2,12.088],[2308.4,3.13493507],[2309.3,8.44729172],[2309.5,3.03101792]]]
["bitfinex","ETHUSD",1750550525906,[[2306.8,3.03450667],[2306.6,1.5718],[2306.5,10.30783929],[2306.4,3.03494906],[2306.1,3.03533084]],[[2307.8,30.0],[2307.9,10.414],[2308.2,12.088],[2308.3,3.03255655],[2308.4,0.1025073]]]
["bitfinex","ETHUSD",1750550526078,[[2306.8,0.46063067],[2306.6,4.60649606],[2306.5,0.30783929],[2306.4,3.03494906],[2306.1,3.03533084]],[[2307.8,30.0],[2307.9,10.414],[2308.1,3.03281343],[2308.2,12.088],[2308.4,0.1025073]]]
["bitfinex","ETHUSD",1750550526275,[[2306.8,0.46063067],[2306.6,4.60649606],[2306.5,0.30783929]],[[2307.9,10.414],[2308.4,0.1025073]]]
["bitfinex","ETHUSD",1750550526276,[[2307.6,3.03345467],[2306.8,3.03450667],[2306.6,1.5718],[2306.5,0.30783929],[2305.3,12.086]],[[2307.9,10.414],[2308.3,1.6106],[2308.4,0.1025073],[2308.6,10.0],[2309.3,5.416]]]
["bitfinex","ETHUSD",1750550526491,[[2306.9,0.04334144],[2306.6,1.5718],[2306.5,0.30783929],[2306.3,10.0],[2306.2,3.03518472]],[[2307.9,10.414],[2308.3,1.6106],[2308.4,0.1025073],[2308.6,10.0],[2309.3,5.416]]]
["bitfinex","ETHUSD",1750550526492,[[2306.9,0.04334144],[2306.6,1.5718],[2306.5,0.30783929],[2306.3,10.0],[2306.2,3.03518472]],[[2307.8,30.0],[2307.9,10.414],[2308.3,1.6106],[2308.4,12.1875073],[2308.6,10.0]]]
["bitfinex","ETHUSD",1750550526675,[[2307.6,3.03343839],[2307.4,3.03365932],[2306.8,3.03450667],[2306.7,0.04334404],[2306.6,1.5718]],[[2307.9,10.414],[2308.3,1.6106],[2308.4,0.1025073],[2308.6,10.0],[2309.2,3.03140637]]]
["bitfinex","ETHUSD",1750550526875,[[2306.9,0.04333631],[2306.8,3.03450667],[2306.6,1.5718],[2306.5,3.34266534],[2304.7,2.10773894]],[[2307.9,10.414],[2308.3,1.6106],[2308.4,12.1875073],[2308.6,10.0],[2309.1,3.03154945]]]
["bitfinex","ETHUSD",1750550527183,[[2306.1,1.5718],[2306.0,3.03548826],[2305.4,3.03625426],[2304.5,10.416],[2304.4,0.5]],[[2307.5,11.6106],[2307.6,40.0],[2307.8,12.085],[2307.9,10.414],[2308.2,10.0]]]
["bitfinex","ETHUSD",1750550527381,[[2305.7,4.60765491],[2304.6,3.03738018],[2304.5,10.416],[2304.4,0.5],[2303.5,5.416]],[[2307.2,30.0],[2307.5,1.6106],[2307.6,10.0],[2307.8,12.085],[2307.9,10.414]]]
["bitfinex","ETHUSD",1750550527594,[[2305.8,3.0358227],[2305.7,1.5718],[2304.7,0.5],[2304.6,3.03738018],[2304.5,22.499]],[[2307.0,30.0],[2307.1,12.084],[2307.5,1.6106],[2307.6,13.03346124],[2307.9,10.414]]]
["bitfinex","ETHUSD",1750550527895,[[2306.4,3.03493683],[2305.6,3.03608605],[2305.3,1.6521],[2305.2,3.03657964],[2304.5,15.11844619]],[[2307.0,30.0],[2307.1,12.084],[2307.4,10.0],[2307.5,1.6106],[2307.9,10.414]]]
["bitfinex","ETHUSD",1750550528197,[[2305.3,1.6521],[2305.1,3.03666951],[2304.6,10.0],[2304.5,12.581],[2303.4,3.03886295]],[[2307.4,10.0],[2307.5,1.6106],[2307.9,13.44717085],[2308.6,3.03222204],[2308.8,3.03193936]]]
["bitfinex","ETHUSD",1750550528421,[[2304.6,10.0],[2304.5,12.581]],[[2307.4,10.0],[2307.5,1.6106],[2307.9,13.44717085],[2308.6,3.03222204],[2308.8,3.03193936]]]
["bitfinex","ETHUSD",1750550528422,[[2306.6,3.03476979],[2306.5,1.6521],[2306.0,3.03543894],[2305.9,0.55],[2305.4,0.54334735]],[[2307.9,10.414],[2308.1,1.5899],[2309.3,8.44728077],[2309.9,5.21986358],[2310.0,0.5]]]
["bitfinex","ETHUSD",1750550528626,[[2306.5,1.6521]],[[2307.9,10.414],[2308.1,1.5899],[2309.3,8.44728077],[2309.9,5.21986358],[2310.0,0.5]]]
["bitfinex","ETHUSD",1750550528627,[[2307.1,3.03398828],[2306.9,3.03436095],[2306.5,1.6521],[2306.1,13.03535627],[2305.7,3.03593098]],[[2307.8,33.03319385],[2307.9,10.414],[2308.0,3.0329357],[2308.1,1.5899],[2308.3,12.08]]]
["bitfinex","ETHUSD",1750550528842,[[2307.2,3.03395343],[2306.7,3.03463822],[2306.5,1.6521],[2306.1,13.03535627],[2305.7,3.03593098]],[[2307.8,30.0],[2307.9,13.44710188],[2308.1,4.62270924],[2308.3,22.08],[2308.7,3.03207129]]]
["bitfinex","ETHUSD",1750550529007,[[2307.0,3.03417319],[2306.1,13.03535627],[2305.7,3.03593098],[2304.9,0.5],[2304.1,2.17796713]],[[2307.7,15.11235716],[2307.8,30.0],[2307.9,13.44708038],[2308.1,1.5899],[2308.3,13.03261029]]]
["bitfinex","ETHUSD",1750550529211,[[2307.0,3.03417319],[2306.8,3.03444798],[2306.1,13.03535627],[2306.0,1.6521],[2305.7,3.03593098]],[[2307.6,30.0],[2307.7,15.11235716],[2307.9,13.44708038],[2308.1,1.5899],[2308.3,13.03261029]]]
["bitfinex","ETHUSD",1750550529521,[[2306.1,3.03542777],[2306.0,1.6521],[2304.7,0.5],[2304.1,2.17796713],[2303.9,3.03820973]],[[2307.9,10.414],[2308.1,1.5899],[2308.6,3.03214094],[2309.2,3.03135573],[2309.5,3.03103797]]]
["bitfinex","ETHUSD",1750550529733,[[2307.8,3.03319178],[2306.7,10.0],[2306.4,3.03503295],[2306.3,0.55],[2306.2,1.69543742]],[[2308.1,1.5899]]]
["bitfinex","ETHUSD",1750550529734,[[2307.8,3.03319178],[2306.7,10.0],[2306.4,3.03503295],[2306.3,0.55],[2306.2,1.69543742]],[[2308.1,1.5899],[2308.9,10.412],[2309.8,3.03060316],[2309.9,0.43980537],[2310.1,2.10267462]]]
["bitfinex","ETHUSD",1750550529908,[[2306.4,3.03503295],[2306.3,0.55]],[[2308.1,1.5899],[2308.9,10.412],[2309.8,3.03060316],[2309.9,0.43980537],[2310.1,2.10267462]]]
["bitfinex","ETHUSD",1750550529909,[[2307.3,1.6521],[2307.2,3.0339642],[2306.5,10.0],[2306.4,3.03503295],[2306.3,0.55]],[[2308.7,1.5899],[2308.8,10.0],[2308.9,10.412],[2309.9,0.43980537],[2310.6,3.02962315]]]
["bitfinex","ETHUSD",1750550530105,[[2306.7,1.6521],[2306.0,3.03549304],[2304.7,10.0],[2304.0,2.19531567],[2301.3,20.6257074]],[[2308.7,1.5899],[2308.9,10.412],[2309.9,0.43980537],[2310.6,3.02962315]]]
["bitfinex","ETHUSD",1750550530106,[[2306.7,1.6521],[2306.0,3.03549304],[2304.7,10.0],[2304.0,2.19531567],[2301.3,20.6257074]],[[2308.3,40.0],[2308.4,12.1785073],[2308.7,1.5899],[2308.9,10.412],[2309.4,3.03110801]]]
["bitfinex","ETHUSD",1750550530441,[[2306.2,3.03529615],[2306.1,1.6521],[2305.7,3.03590402],[2305.1,3.03663773],[2304.9,22.488]],[[2307.6,3.03351784],[2308.1,43.03287629],[2308.2,1.5899],[2308.4,15.21097447],[2308.9,10.412]]]
["bitfinex","ETHUSD",1750550530620,[[2306.9,3.03427354],[2306.4,3.03503295],[2306.3,0.51209209],[2306.1,1.6521],[2305.9,3.03560759]],[[2307.4,30.0],[2307.5,10.411],[2307.7,15.10941109],[2308.0,10.0],[2308.2,1.5899]]]
["bitfinex","ETHUSD",1750550530970,[[2306.1,1.6521],[2305.6,3.03602733],[2304.8,0.5],[2304.5,12.074],[2303.8,2.19046103]],[[2307.5,10.411],[2307.7,15.10941109]]]
["bitfinex","ETHUSD",1750550530971,[[2306.1,1.6521],[2305.6,3.03602733],[2304.8,0.5],[2304.5,12.074],[2303.8,2.19046103]],[[2307.2,39.9566593],[2307.3,1.5899],[2307.5,10.411],[2307.6,10.0],[2307.7,12.076]]]
["bitfinex","ETHUSD",1750550531103,[[2306.1,1.6521],[2305.7,3.03583016],[2305.4,3.03626699],[2304.7,3.03721308],[2303.8,2.19046103]],[[2307.2,33.03399412],[2307.3,1.5899],[2307.5,10.411],[2307.6,10.0],[2307.7,12.076]]]
["bitfinex","ETHUSD",1750550531303,[[2306.2,3.03520215],[2305.7,3.03583016],[2305.5,1.6521],[2305.4,3.03626699],[2305.1,3.03665249]],[[2307.0,3.03435164],[2307.2,3.03399412],[2307.3,1.5899],[2307.5,10.411],[2307.6,13.03355566]]]
["bitfinex","ETHUSD",1750550531509,[[2306.4,3.03493377],[2306.2,3.03520787],[2305.9,3.03569105],[2305.8,0.04336251],[2305.5,1.6521]],[[2307.1,30.0],[2307.2,12.073],[2307.3,1.5899],[2307.5,10.411],[2307.6,10.0]]]
["bitfinex","ETHUSD",1750550531748,[[2305.5,1.6521],[2305.1,3.03665821],[2303.2,7.62419534],[2301.7,8.18486672],[2301.2,16.05632673]],[[2307.2,12.073],[2307.3,1.5899],[2307.5,10.411],[2307.6,10.0],[2307.9,3.03311777]]]
["bitfinex","ETHUSD",1750550531920,[[2301.7,8.18486672],[2301.2,16.05632673]],[[2307.2,12.073],[2307.5,10.411],[2307.6,10.0]]]
["bitfinex","ETHUSD",1750550531921,[[2305.0,1.6521],[2304.6,3.03731834],[2303.8,3.03832813],[2303.6,0.5],[2302.5,5.22573742]],[[2306.9,51.5899],[2307.1,10.0],[2307.2,12.073],[2307.5,10.411],[2307.6,3.03352872]]]
["bitfinex","ETHUSD",1750550532120,[[2305.1,0.04337525],[2305.0,1.6521],[2304.7,3.03714651],[2303.8,3.03832813],[2302.5,5.22573742]],[[2306.9,51.5899],[2307.5,10.411]]]
["bitfinex","ETHUSD",1750550532121,[[2305.1,0.04337525],[2305.0,1.6521],[2304.7,3.03714651],[2304.2,12.072],[2303.9,0.5]],[[2306.6,10.0],[2306.7,10.0],[2306.9,1.5899],[2307.5,13.44467079],[2308.3,3.03260617]]]
["bitfinex","ETHUSD",1750550532333,[[2305.5,3.03614284],[2305.3,3.03641458],[2305.0,1.6521],[2304.9,3.03693861],[2304.7,3.03714651]],[[2306.2,3.03530226],[2306.3,40.0],[2306.6,10.0],[2306.8,12.072],[2306.9,1.5899]]]
["bitfinex","ETHUSD",1750550532542,[[2305.5,3.03611326],[2305.3,3.03638501],[2305.0,3.0368486],[2304.7,3.03727166],[2304.6,1.6266]],[[2305.9,40.0],[2306.0,1.5427],[2306.2,10.411],[2306.3,3.03527227],[2306.5,3.03492662]]]
["bitfinex","ETHUSD",1750550532856,[[2306.1,3.03542777],[2305.9,3.03556342],[2305.3,3.03647314],[2304.7,3.03727166],[2304.6,1.6266]],[[2306.2,10.411],[2306.7,1.5427],[2306.9,10.0],[2308.0,0.22663291],[2308.2,4.585]]]
["bitfinex","ETHUSD",1750550533037,[[2306.1,3.03542777],[2305.9,3.03556342],[2305.4,3.03628288],[2304.6,1.6266],[2304.1,0.93893808]],[[2306.2,10.411],[2306.7,1.5427],[2306.9,10.0],[2308.0,0.22663291],[2308.2,4.585]]]
["bitfinex","ETHUSD",1750550533038,[[2306.1,3.03542777],[2305.9,3.03556342],[2305.4,3.03628288],[2304.6,1.6266],[2304.1,0.93893808]],[[2306.2,10.411],[2306.7,1.5427],[2306.8,12.07],[2306.9,10.0],[2307.5,3.03361025]]]
["bitfinex","ETHUSD",1750550533238,[[2306.1,3.03542777],[2305.9,3.03556342],[2305.7,3.03588296],[2305.4,3.03628288],[2305.1,3.03664114]],[[2306.2,10.411],[2306.7,1.5427],[2306.8,12.07],[2306.9,13.03438794],[2307.5,3.03363077]]]
["bitfinex","ETHUSD",1750550533403,[[2305.9,3.03556342],[2305.7,3.03588296],[2305.4,3.03628288],[2305.1,3.03664114]],[[2306.2,10.411],[2306.7,1.5427],[2306.8,12.07],[2306.9,13.03438794],[2307.5,3.03363077]]]
["bitfinex","ETHUSD",1750550533404,[[2304.1,0.43893808],[2303.5,0.5],[2303.1,0.71859245],[2302.6,2.10617158],[2295.7,24.8776611]],[[2306.2,10.411],[2306.5,10.0],[2306.7,1.5427],[2306.8,12.07],[2306.9,10.0]]]
["bitfinex","ETHUSD",1750550533609,[[2304.1,1.6266],[2302.7,12.069],[2302.6,0.5],[2302.5,1.302977],[2302.2,0.22090189]],[[2305.4,30.0],[2305.5,10.0],[2305.9,1.5427],[2306.0,3.03568727],[2306.1,12.069]]]
["bitfinex","ETHUSD",1750550533813,[[2304.1,11.98890311],[2303.7,3.03850868],[2303.6,10.0],[2303.5,12.07],[2303.2,0.42488789]],[[2305.9,1.5427]]]
["bitfinex","ETHUSD",1750550533814,[[2304.1,11.98890311],[2303.7,3.03850868],[2303.6,10.0],[2303.5,12.07],[2303.2,0.42488789]],[[2305.9,1.5427],[2307.3,3.0339484],[2307.5,7.61867669],[2307.7,2.17209666],[2307.9,0.5]]]
["bitfinex","ETHUSD",1750550534009,[[2304.2,0.40567478],[2304.1,1.6266],[2303.7,3.03850868],[2303.5,12.07],[2303.4,0.5]],[[2305.9,1.5427],[2306.1,10.0],[2306.4,25.10507263],[2307.2,3.03403955],[2307.5,3.03367669]]]
["bitfinex","ETHUSD",1750550534326,[[2304.3,3.03779889],[2304.2,0.36228739],[2304.1,1.6266],[2303.5,12.07],[2303.4,3.53886324]],[[2305.9,1.5427],[2306.1,10.0],[2306.2,10.411],[2306.4,12.07],[2306.8,3.03451558]]]
["bitfinex","ETHUSD",1750550534528,[[2306.1,3.03542777],[2305.9,3.0355682],[2305.5,3.03621771],[2305.1,3.03665047],[2304.4,10.54337738]],[[2306.2,10.411],[2306.5,1.5427],[2307.1,12.069],[2307.2,3.03407192],[2307.4,3.0337943]]]
["bitfinex","ETHUSD",1750550534733,[[2305.1,3.03664059],[2304.9,1.6266],[2304.8,3.03704241],[2303.6,0.5]],[[2306.2,10.411],[2306.5,1.5427],[2307.1,12.069]]]
["bitfinex","ETHUSD",1750550534734,[[2305.1,3.03664059],[2304.9,1.6266],[2304.8,3.03704241],[2303.6,0.5],[2302.4,2.10249846]],[[2306.1,30.0],[2306.2,10.411],[2306.5,1.5427],[2307.1,12.069],[2307.5,3.03367196]]]
["bitfinex","ETHUSD",1750550535057,[[2305.1,0.46632406],[2305.0,3.03675649],[2304.9,1.6266],[2304.6,3.03735409],[2304.5,10.0]],[[2306.1,30.0],[2306.2,10.411],[2306.4,12.068],[2306.5,1.5427],[2306.8,10.0]]]
["bitfinex","ETHUSD",1750550535218,[[2305.9,3.03558203],[2305.1,0.46632406],[2305.0,3.03675649],[2304.9,1.6266],[2304.6,3.03735409]],[[2306.2,10.411],[2306.4,12.068],[2306.5,1.5427],[2306.7,3.0346753],[2306.8,10.0]]]
["bitfinex","ETHUSD",1750550535417,[[2305.2,3.03661287],[2305.1,0.46632406],[2304.9,1.6266],[2304.8,3.03701225],[2304.7,10.55]],[[2306.2,10.411],[2306.5,1.5427],[2306.7,12.067],[2306.8,13.03454629],[2306.9,5.414]]]
["bitfinex","ETHUSD",1750550535622,[[2306.1,3.03542777],[2305.4,3.03634944],[2305.3,3.03648115],[2305.1,0.46632406],[2304.9,1.6266]],[[2306.2,10.411],[2306.5,1.5427],[2306.7,12.067],[2306.8,10.0],[2306.9,5.414]]]
["bitfinex","ETHUSD",1750550535818,[[2305.1,0.46632406],[2304.9,1.6266],[2304.8,3.03712198],[2304.4,0.44187096],[2304.1,12.066]],[[2306.2,40.411],[2306.5,4.57770668],[2306.7,12.067],[2306.8,10.0],[2306.9,5.414]]]
["bitfinex","ETHUSD",1750550536066,[[2305.1,0.46632406],[2304.4,0.44187096],[2304.1,12.066]],[[2306.9,5.414]]]
["bitfinex","ETHUSD",1750550536067,[[2307.1,3.03403432],[2306.9,3.03436395],[2306.0,4.66215941],[2305.9,3.03567198],[2305.6,10.0]],[[2307.3,1.5427],[2308.1,40.413],[2308.3,3.0326089],[2308.6,10.0],[2308.8,3.03198039]]]
["bitfinex","ETHUSD",1750550536269,[[2306.0,1.6266],[2305.6,3.03601805],[2305.4,3.0362181],[2305.1,0.55],[2304.8,3.03709428]],[[2307.2,30.0],[2307.3,1.5427],[2307.7,12.065],[2308.0,10.0],[2308.1,10.413]]]
["bitfinex","ETHUSD",1750550536441,[[2306.1,0.04335634],[2306.0,1.6266],[2305.8,3.03573757],[2305.6,3.03601324],[2305.3,10.0]],[[2307.2,30.0],[2307.3,1.5427],[2307.9,3.03311888],[2308.0,10.0],[2308.1,10.413]]]
["bitfinex","ETHUSD",1750550536634,[[2306.0,1.6266],[2305.8,3.03573757],[2305.6,3.03601324],[2305.3,10.0]],[[2307.2,30.0],[2307.3,1.5427],[2307.9,3.03311888],[2308.0,10.0],[2308.1,10.413]]]
["bitfinex","ETHUSD",1750550536635,[[2306.2,3.03523896],[2306.0,1.6266],[2305.8,3.03569879],[2305.3,10.0],[2305.1,3.58666186]],[[2307.2,30.0],[2307.3,1.5427],[2307.5,12.065],[2307.7,3.03341484],[2307.9,3.03316391]]]
["bitfinex","ETHUSD",1750550536973,[[2306.3,3.03516454],[2306.1,3.03542777],[2306.0,1.6266],[2305.3,10.0],[2305.1,3.58666186]],[[2307.3,1.5427]]]
["bitfinex","ETHUSD",1750550536974,[[2306.3,3.03516454],[2306.1,3.03542777],[2306.0,1.6266],[2305.3,10.0],[2305.1,3.58666186]],[[2307.3,1.5427],[2307.4,12.065],[2308.4,0.1025073],[2308.7,3.03209197],[2308.9,0.22655029]]]
["bitfinex","ETHUSD",1750550537136,[[2306.7,3.03451068],[2306.4,0.30351645],[2306.0,1.6266],[2305.8,3.03573659],[2305.5,3.03612242]],[[2307.2,40.0],[2307.3,1.5427],[2307.4,12.065],[2307.7,3.03336775],[2308.1,13.44590237]]]
["bitfinex","ETHUSD",1750550537321,[[2306.4,0.30351645],[2306.0,1.6266],[2305.9,10.0],[2305.8,3.03573659],[2305.4,0.55]],[[2307.3,1.5427],[2307.4,12.065],[2307.8,3.03321891],[2308.1,10.413],[2308.9,3.25839507]]]
["bitfinex","ETHUSD",1750550537528,[[2306.0,1.6266],[2305.9,10.0],[2305.4,0.55]],[[2307.3,1.5427],[2307.4,12.065],[2307.8,3.03321891],[2308.1,10.413],[2308.9,3.25839507]]]
["bitfinex","ETHUSD",1750550537529,[[2307.2,3.03398058],[2306.0,1.6266],[2305.9,10.0],[2305.4,3.58624107],[2305.0,0.5]],[[2307.3,1.5427],[2308.1,10.413],[2308.6,0.42750364],[2308.9,3.03184478],[2309.2,8.44544568]]]
["bitfinex","ETHUSD",1750550537721,[[2306.1,3.03533286],[2306.0,1.6266],[2305.7,10.0],[2305.4,3.58624107],[2305.0,0.5]],[[2307.3,1.5427],[2307.8,12.064],[2308.1,10.413],[2308.7,3.03207966],[2308.9,0.5]]]
["bitfinex","ETHUSD",1750550537965,[[2306.2,0.04334776],[2306.0,1.6266],[2305.7,10.0],[2305.4,0.55],[2305.3,3.03637285]],[[2308.0,31.5398],[2308.1,10.413],[2309.2,8.67190688],[2309.7,3.03081906],[2310.0,2.16722239]]]
["bitfinex","ETHUSD",1750550538126,[[2306.5,3.03479441],[2306.2,3.03529615],[2306.0,1.6266],[2305.9,10.0],[2305.8,3.03579516]],[[2307.9,30.0],[2308.0,1.5398],[2308.1,10.413],[2308.4,3.13499029],[2309.0,2.1550348]]]
["bitfinex","ETHUSD",1750550538326,[[2307.0,3.03421113],[2306.8,3.03448762],[2306.5,3.03479441],[2306.2,3.03529615],[2306.0,1.6266]],[[2307.6,30.0],[2307.7,3.03334199],[2307.8,10.0],[2307.9,15.09507003],[2308.0,1.5398]]]
["bitfinex","ETHUSD",1750550538526,[[2307.0,3.03421113],[2306.8,3.03448762],[2306.5,3.03479441],[2306.2,3.03529615],[2306.0,1.6266]],[[2307.6,30.0],[2307.7,3.03334199],[2307.9,15.09507003],[2308.0,1.5398],[2308.1,20.413]]]
["bitfinex","ETHUSD",1750550538731,[[2307.0,3.03421113],[2306.2,3.03529615],[2306.0,1.6266]],[[2307.6,30.0],[2307.7,3.03334199],[2307.9,15.09507003],[2308.0,1.5398],[2308.1,20.413]]]
["bitfinex","ETHUSD",1750550538732,[[2307.2,3.03385003],[2307.0,3.03412271],[2306.7,3.03463822],[2306.6,0.04334813],[2306.4,3.03499122]],[[2307.8,30.0],[2308.0,4.57276153],[2308.1,20.413],[2308.2,3.03268896],[2308.5,3.03232054]]]
["bitfinex","ETHUSD",1750550538935,[[2306.8,0.04334493],[2306.7,3.03463822],[2305.6,3.58601286],[2305.3,12.062],[2304.3,1.30247]],[[2307.9,42.061],[2308.0,1.5398],[2308.1,20.413],[2308.2,3.03270707],[2308.4,3.13492125]]]
["bitfinex","ETHUSD",1750550539151,[[2307.6,3.03333149],[2306.8,3.34223978],[2305.3,12.062],[2304.3,1.30247]],[[2307.9,42.061],[2308.0,1.5398],[2308.1,20.413],[2308.2,3.03270707],[2308.4,3.13492125]]]
["bitfinex","ETHUSD",1750550539152,[[2307.6,3.03333149],[2306.8,3.34223978],[2306.5,3.03483248],[2306.0,2.1766],[2305.4,0.5]],[[2307.9,30.0],[2308.0,1.5398],[2308.1,10.413],[2308.2,12.06],[2308.4,3.13491436]]]
["bitfinex","ETHUSD",1750550539346,[[2307.3,3.03384012],[2306.8,0.30779832],[2306.5,3.03483248],[2306.0,2.1766],[2305.7,3.03590608]],[[2307.9,30.0],[2308.0,1.5398],[2308.1,10.413],[2308.2,15.09268022],[2308.4,0.1025073]]]
["bitfinex","ETHUSD",1750550539552,[[2305.0,1.5258],[2303.2,0.5],[2302.7,8.18486672],[2302.3,10.413],[2302.2,2.39685135]],[[2306.7,11.5398],[2307.4,30.0],[2307.8,0.21485704],[2308.1,10.413],[2308.2,12.06]]]
["bitfinex","ETHUSD",1750550539747,[[2302.7,8.18486672],[2302.3,10.413],[2302.2,2.39685135]],[[2306.7,11.5398],[2307.8,0.21485704],[2308.2,12.06]]]
["bitfinex","ETHUSD",1750550539748,[[2304.0,4.56399038],[2303.4,0.44113306],[2303.0,0.22654997],[2302.9,1.303136],[2302.7,11.22477529]],[[2304.9,3.03703136],[2305.5,30.0],[2305.7,11.5398],[2305.8,10.0],[2306.2,10.0]]]
["bitfinex","ETHUSD",1750550539961,[[2303.6,1.5258],[2303.3,3.03903178],[2303.0,0.22654997],[2302.9,1.303136],[2302.4,3.04029042]],[[2305.7,11.5398]]]
["bitfinex","ETHUSD",1750550539962,[[2303.6,1.5258],[2303.3,3.03903178],[2303.0,0.22654997],[2302.9,1.303136],[2302.4,3.04029042]],[[2304.7,30.0],[2304.8,10.413],[2305.0,12.058],[2305.1,10.0],[2305.2,3.03671702]]]
["bitfinex","ETHUSD",1750550540243,[[2303.0,3.03941778],[2302.7,3.03979399],[2302.4,3.04029042],[2301.6,0.72117577],[2301.3,14.4536]],[[2304.7,30.0],[2304.8,10.413]]]
["bitfinex","ETHUSD",1750550540244,[[2303.0,3.03941778],[2302.7,3.03979399],[2302.4,3.04029042],[2301.6,0.72117577],[2301.3,14.4536]],[[2304.7,30.0],[2304.8,24.0098],[2305.6,3.03616229],[2306.1,2.11701798],[2307.1,4.585]]]
["bitfinex","ETHUSD",1750550540437,[[2303.1,1.5258],[2302.6,3.0399287],[2302.2,3.04048778],[2302.0,12.056],[2301.8,0.5]],[[2304.8,24.0098],[2305.6,3.03616229],[2307.1,4.585]]]
["bitfinex","ETHUSD",1750550540438,[[2303.1,1.5258],[2302.6,3.0399287],[2302.2,3.04048778],[2302.0,12.056],[2301.8,0.5]],[[2304.5,30.0],[2304.8,24.0098],[2305.6,3.03615641],[2305.8,3.0358861],[2306.5,2.19651896]]]
["bitfinex","ETHUSD",1750550540681,[[2303.5,3.03885364],[2303.1,1.5258],[2302.9,3.03956489],[2302.5,3.04012449],[2302.2,3.04048778]],[[2304.0,30.0],[2304.1,10.0],[2304.2,3.03800701],[2304.6,10.0],[2304.8,24.0098]]]
["bitfinex","ETHUSD",1750550540839,[[2303.4,3.03888811],[2302.5,1.5258],[2302.2,3.04049141],[2302.1,0.43031149],[2301.9,3.04096615]],[[2303.9,1.5398],[2304.1,10.0],[2304.2,3.03796355],[2304.3,12.056],[2304.4,3.03768281]]]
["bitfinex","ETHUSD",1750550541169,[[2303.4,3.03897343],[2302.5,4.56589565],[2302.4,10.0],[2302.3,3.04037545],[2301.9,3.04096615]],[[2303.9,1.5398],[2304.2,12.055],[2304.4,10.0],[2304.8,10.413],[2305.0,3.03695697]]]
["bitfinex","ETHUSD",1750550541370,[[2303.1,3.03927316],[2302.7,3.03990967],[2302.5,1.5258],[2302.0,10.0],[2301.9,3.04096615]],[[2303.9,1.5398],[2304.4,10.0],[2304.8,10.413],[2305.1,3.03681422],[2305.6,3.03616725]]]
["bitfinex","ETHUSD",1750550541681,[[2303.7,3.03859009],[2303.6,1.5258],[2303.3,3.03903996],[2303.2,0.04340918],[2302.5,3.04014173]],[[2304.7,30.0],[2304.8,10.413],[2305.0,13.5938],[2306.4,3.03511405],[2306.8,2.13821337]]]
["bitfinex","ETHUSD",1750550541882,[[2303.8,0.04340232],[2303.7,0.45643901],[2303.6,1.5258],[2303.5,3.03875534],[2302.8,3.03968729]],[[2304.8,10.413],[2305.0,13.5938],[2306.8,2.13821337]]]
["bitfinex","ETHUSD",1750550541883,[[2303.8,0.04340232],[2303.7,0.45643901],[2303.6,1.5258],[2303.5,3.03875534],[2302.8,3.03968729]],[[2304.8,10.413],[2305.0,1.5398],[2305.5,10.0],[2306.6,3.53477799],[2306.8,2.13821337]]]
["bitfinex","ETHUSD",1750550542182,[[2303.7,0.45643901],[2303.6,1.5258],[2302.8,3.03968729]],[[2304.8,10.413],[2305.0,1.5398],[2305.5,10.0],[2306.6,3.53477799]]]
["bitfinex","ETHUSD",1750550542183,[[2304.0,3.03808394],[2303.7,3.49495217],[2303.6,1.5258],[2303.3,3.03906947],[2302.8,3.03968729]],[[2304.7,30.0],[2304.8,10.413],[2305.0,4.57669382],[2305.2,3.03663423],[2305.3,12.053]]]
["bitfinex","ETHUSD",1750550542346,[[2303.1,4.64621246],[2302.8,3.03968729],[2302.4,3.04021542],[2302.1,0.43070217],[2301.9,3.54088653]],[[2304.7,42.052],[2304.8,10.413],[2305.0,1.5398],[2305.1,10.0],[2306.0,2.16077708]]]
["bitfinex","ETHUSD",1750550542553,[[2303.1,1.6069],[2302.6,3.03993048]],[[2304.7,42.052],[2304.8,10.413],[2305.0,1.5398],[2305.1,10.0]]]
["bitfinex","ETHUSD",1750550542554,[[2303.1,1.6069],[2302.6,3.03993048],[2302.2,3.04044367],[2301.5,0.6240078],[2301.4,3.04152532]],[[2304.5,10.0],[2304.6,30.0],[2304.7,12.052],[2304.8,10.413],[2305.0,1.5398]]]
["bitfinex","ETHUSD",1750550542732,[[2303.6,3.03859587],[2302.8,3.03977766],[2302.7,3.03990967],[2302.6,1.6069],[2302.2,3.04044367]],[[2304.3,40.0],[2304.4,4.58916832],[2304.5,10.0],[2304.6,3.03740419],[2304.7,12.052]]]
["bitfinex","ETHUSD",1750550542940,[[2302.6,1.6069],[2302.4,3.04021329],[2301.6,3.04125025],[2301.5,0.1240078],[2301.4,0.5]],[[2304.1,30.0],[2304.2,10.0],[2304.3,4.39434887],[2304.4,1.5514],[2304.7,12.052]]]
["bitfinex","ETHUSD",1750550543180,[[2302.6,1.6069],[2302.4,3.04024569],[2301.9,3.04087113],[2301.5,0.56052675],[2301.3,22.69484211]],[[2303.9,30.0],[2304.0,12.055],[2304.4,1.5514],[2304.5,10.0],[2304.6,3.03746352]]]
["bitfinex","ETHUSD",1750550543476,[[2303.6,3.03868201],[2303.4,3.03896226],[2302.7,3.03990967],[2302.6,1.6069],[2302.4,3.04024569]],[[2304.2,10.0],[2304.3,33.0378228],[2304.4,1.5514],[2304.5,13.03753755],[2304.8,13.45020295]]]
["bitfinex","ETHUSD",1750550543675,[[2302.6,1.6069],[2302.4,3.04024569],[2302.2,13.04049351],[2300.6,1.304469],[2300.3,2.18781716]],[[2303.9,30.0],[2304.0,12.054],[2304.1,3.03806832],[2304.3,3.03781747],[2304.4,1.5514]]]
["bitfinex","ETHUSD",1750550543886,[[2302.7,0.04341388],[2302.6,1.6069],[2302.2,3.04049351],[2301.9,3.04087595],[2301.5,0.1240078]],[[2303.9,30.0],[2304.0,12.054],[2304.4,1.5514],[2304.8,13.45024532],[2305.0,0.44185823]]]
["bitfinex","ETHUSD",1750550544171,[[2303.0,3.03947896],[2302.4,3.04030576],[2302.2,3.04049351],[2302.1,1.6069],[2301.9,3.04087595]],[[2303.7,30.0],[2303.8,4.58998313],[2304.0,15.09220182],[2304.1,10.0],[2304.3,3.03791828]]]
["bitfinex","ETHUSD",1750550544339,[[2302.8,3.03974616],[2302.1,1.6069],[2301.9,3.04087595],[2301.7,3.04122334],[2300.9,0.22689044]],[[2303.8,4.58998313],[2304.0,15.09220182],[2304.1,10.0]]]
["bitfinex","ETHUSD",1750550544340,[[2302.8,3.03974616],[2302.1,1.6069],[2301.9,3.04087595],[2301.7,3.04122334],[2300.9,0.22689044]],[[2303.5,40.0],[2303.8,1.5514],[2304.0,12.054],[2304.1,10.0],[2304.2,3.03799017]]]
["bitfinex","ETHUSD",1750550544670,[[2303.7,3.03859009],[2302.9,3.08301736],[2302.6,3.03992669],[2302.4,10.0],[2302.2,3.04056988]],[[2303.8,1.5514],[2304.6,3.03741951],[2304.8,10.413],[2305.6,3.03616287],[2305.9,2.15366787]]]
["bitfinex","ETHUSD",1750550544877,[[2302.2,3.04056988]],[[2303.8,1.5514],[2304.6,3.03741951],[2304.8,10.413],[2305.6,3.03616287],[2305.9,2.15366787]]]
["bitfinex","ETHUSD",1750550544878,[[2302.0,0.55],[2301.4,0.93417487],[2300.1,2.14052558],[2299.1,0.2297851],[2297.9,4.344]],[[2303.8,1.5514],[2304.3,12.051],[2304.8,10.413],[2305.6,3.03616287],[2305.7,0.5]]]
["bitfinex","ETHUSD",1750550545073,[[2302.0,0.55],[2301.4,0.93417487],[2299.1,0.2297851],[2297.9,4.344]],[[2303.8,1.5514],[2304.3,12.051],[2304.8,10.413],[2305.6,3.03616287],[2305.7,0.5]]]
["bitfinex","ETHUSD",1750550545074,[[2303.0,3.03951367],[2302.4,10.0],[2302.2,3.08398358],[2302.0,0.55],[2301.7,0.5]],[[2304.1,30.0],[2304.2,1.5514],[2304.3,12.051],[2304.6,10.0],[2304.8,10.413]]]
["bitfinex","ETHUSD",1750550545260,[[2303.8,3.03836255],[2303.6,3.03864923],[2303.2,3.03924973],[2303.1,0.34736223],[2303.0,3.03951367]],[[2304.1,30.0],[2304.2,1.5514],[2304.3,12.051],[2304.6,3.03740521],[2304.8,10.413]]]
["bitfinex","ETHUSD",1750550545447,[[2303.1,0.30395137],[2301.5,0.1240078],[2301.3,22.965],[2300.9,0.22689044],[2300.2,10.64698536]],[[2304.1,30.0],[2304.2,1.5514],[2304.3,12.051],[2304.8,10.413],[2305.8,5.18950582]]]
["bitfinex","ETHUSD",1750550545771,[[2301.5,0.1240078],[2301.3,22.965],[2300.9,0.22689044],[2300.2,10.64698536]],[[2304.1,30.0],[2304.2,1.5514],[2304.3,12.051],[2304.8,10.413],[2305.8,5.18950582]]]
["bitfinex","ETHUSD",1750550545772,[[2303.0,1.6069],[2302.8,3.03971797],[2302.7,10.0],[2301.5,0.1240078],[2301.3,10.413]],[[2304.1,30.0],[2304.2,1.5514],[2304.8,22.472],[2305.7,3.03603246],[2306.1,10.0]]]
["bitfinex","ETHUSD",1750550545972,[[2303.6,3.03862008],[2303.0,1.6069],[2302.6,3.03995082],[2302.1,3.04065472],[2301.7,3.04116427]],[[2304.1,30.0],[2304.2,1.5514],[2304.5,10.0],[2304.6,12.052],[2304.8,10.42]]]
["bitfinex","ETHUSD",1750550546185,[[2303.6,3.03868878],[2303.1,3.0393817],[2303.0,1.6069],[2302.8,3.03970565],[2302.6,3.03995082]],[[2304.1,30.0],[2304.2,1.5514],[2304.4,10.0],[2304.5,3.03757185],[2304.6,12.052]]]
["bitfinex","ETHUSD",1750550546394,[[2303.1,3.0393817],[2302.6,3.03995082]],[[2304.2,1.5514],[2304.4,10.0]]]
["bitfinex","ETHUSD",1750550546395,[[2303.1,3.03927951],[2302.6,3.03994633],[2302.4,11.6069],[2302.3,3.04039098],[2302.1,3.04068334]],[[2303.9,30.0],[2304.0,12.051],[2304.2,1.5514],[2304.4,10.0],[2305.0,0.42757673]]]
["bitfinex","ETHUSD",1750550546592,[[2303.3,3.03911669],[2303.1,3.03937444],[2302.7,3.03987371],[2302.4,1.6069],[2302.3,3.04039098]],[[2303.9,30.0],[2304.0,12.051],[2304.1,3.03810269],[2304.2,1.5514],[2304.4,10.0]]]
["bitfinex","ETHUSD",1750550546808,[[2303.2,0.04341742],[2302.4,1.6069],[2301.7,3.04122487],[2301.5,0.1240078],[2301.4,0.93417487]],[[2304.1,30.0],[2304.2,1.5514],[2304.4,22.049],[2305.5,3.03626363],[2305.9,3.03571785]]]
["bitfinex","ETHUSD",1750550546994,[[2302.6,3.04004169],[2302.5,0.0434137],[2302.4,1.6069],[2302.2,10.0],[2301.7,3.04122487]],[[2304.1,30.0],[2304.2,1.5514],[2304.4,22.049],[2305.5,3.03626363],[2305.9,3.03571785]]]
["bitfinex","ETHUSD",1750550546995,[[2302.6,3.04004169],[2302.5,0.0434137],[2302.4,1.6069],[2302.2,10.0],[2301.7,3.04122487]],[[2304.1,30.0],[2304.2,1.5514],[2304.4,22.049],[2305.0,3.03695168],[2305.5,3.03626363]]]
["bitfinex","ETHUSD",1750550547191,[[2302.4,1.6069],[2302.2,10.0]],[[2304.1,30.0],[2304.2,1.5514],[2304.4,22.049],[2305.0,3.03695168],[2305.5,3.03626363]]]
["bitfinex","ETHUSD",1750550547192,[[2303.1,3.0393541],[2302.8,3.03977766],[2302.7,0.04341365],[2302.4,1.6069],[2302.2,0.55]],[[2304.2,1.5514],[2304.3,10.0],[2304.4,22.049],[2305.7,3.03602065],[2305.9,5.18943625]]]
["bitfinex","ETHUSD",1750550547355,[[2303.1,3.0393541],[2302.8,3.03977766],[2302.4,1.6069],[2302.2,0.55],[2300.9,0.22689044]],[[2304.2,1.5514],[2304.3,10.0],[2304.4,12.049],[2304.7,3.03730376],[2304.9,3.03702562]]]
["bitfinex","ETHUSD",1750550547561,[[2303.9,3.03821033],[2303.1,3.0393541],[2302.8,3.03977766],[2302.4,1.6069],[2302.2,0.55]],[[2304.1,30.0],[2304.2,1.5514],[2304.3,10.0],[2304.4,12.049],[2304.7,3.03730376]]]
["bitfinex","ETHUSD",1750550547783,[[2303.9,3.03821168],[2303.4,3.03895537],[2303.2,0.04340785],[2303.1,3.0393541],[2302.8,3.03977766]],[[2304.1,30.0],[2304.2,1.5514],[2304.4,12.049],[2304.7,3.03730376]]]
["bitfinex","ETHUSD",1750550547784,[[2303.9,3.03821168],[2303.4,3.03895537],[2303.2,0.04340785],[2303.1,3.0393541],[2302.8,3.03977766]],[[2304.1,30.0],[2304.2,1.5514],[2304.4,12.049],[2304.7,13.03730376],[2305.9,5.18943625]]]
["bitfinex","ETHUSD",1750550547971,[[2304.1,3.03806258],[2303.5,0.04340621],[2303.3,3.03903684],[2303.1,3.0393541],[2302.3,3.04032631]],[[2304.2,1.5514],[2304.7,10.0],[2306.0,3.03561726],[2306.1,0.5],[2306.2,2.54943837]]]
["bitfinex","ETHUSD",1750550548292,[[2303.5,3.03880133],[2303.3,1.6487],[2303.1,3.0393541],[2302.6,3.5899318],[2302.3,3.04036016]],[[2304.4,30.0],[2304.6,10.0],[2304.7,1.6253],[2304.8,22.468],[2305.6,3.03616458]]]
["bitfinex","ETHUSD",1750550548593,[[2302.3,3.04043782],[2302.2,1.6487],[2300.9,0.72689044],[2300.5,10.0],[2300.4,1.304623]],[[2304.2,30.0],[2304.3,13.6703],[2304.8,10.42],[2305.0,0.44363753],[2305.2,3.03668031]]]
["bitfinex","ETHUSD",1750550548793,[[2302.4,0.04342069],[2302.2,1.6487],[2301.7,10.0],[2301.5,12.6710078],[2300.9,2.33122785]],[[2304.3,1.6253],[2304.7,12.046],[2304.8,10.42],[2305.9,3.03577975],[2306.3,2.1386961]]]
["bitfinex","ETHUSD",1750550548995,[[2303.4,1.6487],[2303.3,3.03904149],[2302.5,10.0],[2302.4,3.08370202],[2301.7,0.5]],[[2304.7,30.0],[2304.8,12.0453],[2305.1,12.046],[2305.9,3.03575256],[2306.2,2.54943837]]]
["bitfinex","ETHUSD",1750550549295,[[2304.3,3.03769724],[2303.8,3.03840755],[2303.6,3.038722],[2303.5,0.04340236],[2303.4,1.6487]],[[2304.7,30.0],[2304.8,12.0453],[2305.1,12.046],[2305.9,3.03575256],[2306.2,2.54943837]]]
["bitfinex","ETHUSD",1750550549296,[[2304.3,3.03769724],[2303.8,3.03840755],[2303.6,3.038722],[2303.5,0.04340236],[2303.4,1.6487]],[[2304.7,10.0],[2304.8,12.0453],[2305.1,3.03675255],[2305.3,3.03652545],[2305.7,3.03606308]]]
["bitfinex","ETHUSD",1750550549498,[[2303.7,3.03847703],[2303.5,3.03873572],[2303.4,1.6487],[2303.2,3.03917273],[2302.1,10.422]],[[2304.7,30.0],[2304.8,15.08244785],[2305.4,12.045],[2306.2,0.43868939],[2306.3,0.5]]]
["bitfinex","ETHUSD",1750550549694,[[2302.9,1.6487],[2302.6,3.03995776],[2302.4,3.0402461],[2302.2,12.044],[2301.7,3.04120066]],[[2304.4,40.0],[2304.6,14.39434887],[2304.7,12.044],[2304.8,12.0453],[2305.2,3.03668219]]]
["bitfinex","ETHUSD",1750550549998,[[2303.3,3.03911488],[2302.9,1.6487],[2302.3,3.04036416],[2302.1,3.04059571],[2301.9,12.044]],[[2304.1,30.0],[2304.2,11.6253],[2304.3,3.03785706],[2304.6,14.39434887],[2304.7,12.044]]]
["bitfinex","ETHUSD",1750550550178,[[2302.2,1.6487],[2301.0,10.922],[2300.9,0.22689044],[2300.5,1.304577],[2299.7,2.84525978]],[[2304.0,10.0],[2304.1,30.0],[2304.2,1.6253],[2304.6,7.43179421],[2305.4,2.11630048]]]
["bitfinex","ETHUSD",1750550550504,[[2302.2,4.68924488],[2301.9,10.0],[2301.5,12.1670078],[2301.2,0.5],[2301.0,10.422]],[[2303.9,30.0],[2304.0,10.0],[2304.1,15.08108485],[2304.2,1.6253],[2304.6,7.43179421]]]
["bitfinex","ETHUSD",1750550550793,[[2302.2,4.68918028],[2301.6,3.04126228],[2301.5,0.1240078],[2301.2,0.5],[2301.0,10.422]],[[2304.0,30.0],[2304.1,12.043],[2304.2,1.6253],[2304.3,10.0],[2304.6,4.39434887]]]
["bitfinex","ETHUSD",1750550551093,[[2302.3,0.46891803],[2302.2,1.6487],[2301.6,3.04126228],[2301.5,0.1240078],[2301.2,0.5]],[[2304.0,30.0],[2304.1,12.043],[2304.2,1.6253],[2304.3,10.0],[2304.6,4.39434887]]]
["bitfinex","ETHUSD",1750550551094,[[2302.3,0.46891803],[2302.2,1.6487],[2301.9,3.04090663],[2301.7,22.041],[2301.6,3.04126228]],[[2303.9,30.0],[2304.0,3.03823462],[2304.1,12.043],[2304.2,1.6253],[2304.3,10.0]]]
["bitfinex","ETHUSD",1750550551255,[[2302.4,3.04030576],[2302.3,0.04341748],[2302.2,1.6487],[2301.7,22.041],[2301.6,3.04126228]],[[2304.0,3.03823462],[2304.1,12.043],[2304.2,1.6253],[2304.3,10.0]]]
["bitfinex","ETHUSD",1750550551256,[[2302.4,3.04030576],[2302.3,0.04341748],[2302.2,1.6487],[2302.1,3.04069627],[2301.8,0.55]],[[2304.0,30.0],[2304.1,12.043],[2304.2,1.6253],[2304.3,10.0],[2304.8,13.45722555]]]
["bitfinex","ETHUSD",1750550551455,[[2302.5,3.04017372],[2302.2,11.6487],[2302.1,3.04069627],[2301.8,0.55],[2298.3,1.75689748]],[[2304.0,30.0],[2304.1,12.043],[2304.2,1.6253],[2304.3,13.03779945],[2304.7,3.03731601]]]
["bitfinex","ETHUSD",1750550551708,[[2302.4,3.04030576],[2302.3,0.55],[2302.2,1.6487],[2301.8,0.55],[2301.2,0.5]],[[2304.0,30.0],[2304.1,12.043],[2304.2,1.6253],[2304.3,10.0],[2304.8,10.42]]]
["bitfinex","ETHUSD",1750550551907,[[2302.6,3.04004169],[2302.5,10.0],[2302.4,3.04030576],[2302.2,1.6487],[2302.0,0.55]],[[2304.0,30.0],[2304.1,12.043],[2304.2,1.6253],[2304.6,14.39434887],[2304.8,10.42]]]
["bitfinex","ETHUSD",1750550552072,[[2303.3,3.03900166],[2302.8,3.03970795],[2302.7,1.30400417],[2302.6,3.04004169],[2302.5,10.0]],[[2304.0,30.0],[2304.1,15.08108061],[2304.2,1.6253],[2304.3,3.03781378],[2304.6,14.39434887]]]
["bitfinex","ETHUSD",1750550552425,[[2302.7,1.30400417],[2302.4,3.04023826],[2302.2,11.6487],[2301.9,3.04089421]],[[2304.1,15.08108061],[2304.2,1.6253],[2304.6,14.39434887]]]
["bitfinex","ETHUSD",1750550552426,[[2302.7,1.30400417],[2302.4,3.04023826],[2302.2,11.6487],[2301.9,3.04089421],[2301.6,3.04125643]],[[2303.7,40.0],[2304.1,12.043],[2304.2,11.6253],[2304.5,3.03763815],[2304.6,14.39434887]]]
["bitfinex","ETHUSD",1750550552609,[[2303.1,3.03937139],[2302.2,11.6487],[2301.9,3.04089421],[2298.0,10.64032673],[2294.7,7.77]],[[2303.6,30.0],[2303.8,3.03848018],[2304.1,12.043],[2304.2,11.6253],[2304.4,3.03775849]]]
["bitfinex","ETHUSD",1750550552758,[[2298.0,10.64032673],[2294.7,7.77]],[[2303.6,30.0],[2303.8,3.03848018],[2304.1,12.043],[2304.2,11.6253],[2304.4,3.03775849]]]
["bitfinex","ETHUSD",1750550552759,[[2302.6,3.03998566],[2302.1,3.04058356],[2301.8,1.6168],[2301.7,3.04111624],[2301.4,3.0414957]],[[2303.2,30.0],[2303.3,3.0392093],[2303.4,10.0],[2303.5,34.0579],[2303.9,3.03840903]]]
["bitfinex","ETHUSD",1750550552958,[[2301.8,1.6168],[2301.7,3.04111624],[2301.4,3.0415729],[2301.1,12.038],[2298.9,3.04485651]],[[2303.1,30.0],[2303.2,10.424],[2303.5,11.5949],[2303.6,12.038],[2304.3,3.0378499]]]
["bitfinex","ETHUSD",1750550553159,[[2302.7,3.03978732],[2301.9,3.04096615],[2301.8,1.6168],[2301.7,3.04111624],[2301.4,0.42920001]],[[2303.1,30.0],[2303.2,10.424],[2303.4,3.03903227],[2303.5,11.5949],[2303.6,15.07673665]]]
["bitfinex","ETHUSD",1750550553400,[[2301.4,0.42920001]],[[2303.6,15.07673665]]]
["bitfinex","ETHUSD",1750550553401,[[2303.9,3.03832384],[2302.9,3.03964566],[2302.8,1.66022818],[2301.6,0.5],[2301.4,0.42920001]],[[2304.1,1.5949],[2304.2,10.424],[2304.6,7.43179428],[2304.8,3.03715896],[2305.6,3.03619384]]]
["bitfinex","ETHUSD",1750550553721,[[2303.0,3.03940731],[2302.8,1.6168],[2302.6,3.04000552],[2302.4,10.0],[2302.2,3.04056023]],[[2304.0,30.0],[2304.1,1.5949],[2304.2,10.424],[2304.4,3.03779183],[2304.6,10.0]]]
["bitfinex","ETHUSD",1750550553904,[[2303.3,3.03906086],[2303.1,0.34735313],[2302.9,3.03964566],[2302.8,1.6168],[2302.6,3.04000552]],[[2304.1,1.5949],[2304.2,10.424],[2304.3,10.0],[2304.4,12.036],[2304.6,10.0]]]
["bitfinex","ETHUSD",1750550554199,[[2303.2,3.03920605],[2303.1,0.30394073],[2302.9,3.03964566],[2302.8,1.6168],[2302.5,0.55]],[[2304.1,1.5949],[2304.2,10.424],[2304.3,10.0],[2304.4,12.036],[2305.2,3.03669207]]]
["bitfinex","ETHUSD",1750550554394,[[2304.1,3.03806258],[2303.9,3.03819497],[2303.1,0.30394073],[2303.0,3.03947578],[2302.8,1.6168]],[[2304.2,10.424],[2304.7,1.5949],[2304.8,12.035],[2305.5,3.03627511],[2306.1,2.11701798]]]
["bitfinex","ETHUSD",1750550554583,[[2304.1,3.03806258],[2303.9,3.03819497],[2303.7,3.0385018],[2303.2,3.08258732],[2303.1,0.30394073]],[[2304.2,10.424],[2304.7,1.5949],[2304.8,12.035],[2305.0,3.03697957],[2305.2,3.03673766]]]
["bitfinex","ETHUSD",1750550554780,[[2303.9,3.03819497],[2303.7,3.0385018],[2303.2,3.08258732],[2303.1,0.30394073]],[[2304.2,10.424],[2304.7,1.5949],[2304.8,12.035],[2305.0,3.03697957],[2305.2,3.03673766]]]
["bitfinex","ETHUSD",1750550554781,[[2303.3,3.03902753],[2303.1,3.03927396],[2302.8,4.65653418],[2302.4,3.04026257],[2302.0,3.04076096]],[[2304.1,30.0],[2304.2,10.424],[2304.3,12.035],[2304.5,3.03760532],[2304.7,6.1799]]]
["bitfinex","ETHUSD",1750550554989,[[2302.8,1.6168],[2302.4,3.04026257],[2302.0,3.04076096],[2301.8,0.55],[2301.6,15.0752896]],[[2303.9,30.0],[2304.0,1.5949],[2304.2,10.424],[2304.3,12.035],[2304.4,13.03771824]]]
["bitfinex","ETHUSD",1750550555198,[[2302.9,0.04341863],[2302.8,1.6168],[2302.6,3.03996665],[2302.4,3.04026257],[2302.2,10.0]],[[2303.8,30.0],[2303.9,12.034],[2304.0,1.5949],[2304.2,10.424],[2304.4,10.0]]]
["bitfinex","ETHUSD",1750550555393,[[2302.9,0.04341863],[2302.8,1.6168],[2302.6,3.03996665],[2302.4,3.04020355],[2302.2,10.55]],[[2303.8,30.0],[2303.9,12.034],[2304.0,1.5949],[2304.2,10.424],[2304.4,10.0]]]
["bitfinex","ETHUSD",1750550555610,[[2303.4,3.03889853],[2302.9,3.03964566],[2302.8,1.6168],[2302.4,3.04020355],[2302.2,13.59043864]],[[2303.8,30.0],[2303.9,12.034],[2304.0,1.5949],[2304.2,10.424],[2304.4,10.0]]]
["bitfinex","ETHUSD",1750550555908,[[2303.6,3.03863308],[2303.4,3.03896744],[2303.0,3.03951367],[2302.9,0.04341052],[2302.8,1.6168]],[[2303.9,30.0],[2304.0,1.5949],[2304.2,22.457],[2304.3,3.03783609],[2304.4,10.0]]]
["bitfinex","ETHUSD",1750550556067,[[2302.8,1.6168],[2302.4,3.04024471],[2302.2,10.0],[2300.3,2.40379845],[2298.7,47.39267]],[[2304.0,1.5949],[2304.2,22.457],[2304.3,3.03779948],[2304.4,10.0],[2305.8,5.42]]]
["bitfinex","ETHUSD",1750550556269,[[2303.3,3.03903263],[2302.9,0.04341071],[2302.8,5.12220413],[2302.4,3.04024471],[2302.1,12.031]],[[2303.9,30.0],[2304.0,4.63320194],[2304.2,25.4950386],[2304.4,10.0],[2304.5,3.03759001]]]
["bitfinex","ETHUSD",1750550556469,[[2303.2,3.03923217],[2303.0,3.03951367],[2302.8,0.46567677],[2302.6,3.03994824],[2302.4,3.04024471]],[[2303.9,30.0],[2304.0,4.63320194],[2304.2,25.4950386],[2304.4,10.0]]]
["bitfinex","ETHUSD",1750550556470,[[2303.2,3.03923217],[2303.0,3.03951367],[2302.8,0.46567677],[2302.6,3.03994824],[2302.4,3.04024471]],[[2303.9,3.03841234],[2304.0,1.5949],[2304.1,3.03816636],[2304.2,22.457],[2304.4,10.0]]]
["bitfinex","ETHUSD",1750550556701,[[2303.1,3.03927389],[2302.9,3.03964171],[2302.6,3.03994824],[2302.3,1.6168],[2301.9,3.04088023]],[[2303.8,30.0],[2303.9,12.03],[2304.0,1.5949],[2304.2,10.424],[2304.3,3.03784606]]]
["bitfinex","ETHUSD",1750550556897,[[2302.3,1.6168],[2302.1,3.04065148],[2301.9,3.04088023],[2301.5,12.1530078],[2301.1,3.04195104]],[[2303.6,30.0],[2303.7,10.0],[2303.9,12.03],[2304.0,1.5949],[2304.2,18.04699508]]]
["bitfinex","ETHUSD",1750550557101,[[2301.9,3.04088023],[2301.5,12.1530078],[2301.1,3.04195104]],[[2303.6,30.0],[2303.7,10.0],[2303.9,12.03],[2304.0,1.5949],[2304.2,18.04699508]]]
["bitfinex","ETHUSD",1750550557102,[[2302.4,0.04342694],[2301.9,4.65768023],[2301.6,3.04126264],[2301.5,0.1240078],[2301.4,0.4335437]],[[2303.4,40.0],[2303.5,12.028],[2303.7,10.0],[2303.9,3.03839495],[2304.0,1.5949]]]
["bitfinex","ETHUSD",1750550557408,[[2302.0,3.08420858],[2301.9,1.6168],[2301.8,3.04100621],[2301.5,0.1240078],[2301.4,0.4335437]],[[2303.3,1.5949],[2303.4,30.0],[2303.5,12.028],[2303.6,10.0],[2304.2,10.424]]]
["bitfinex","ETHUSD",1750550557612,[[2302.5,3.04005594],[2302.1,0.47010086],[2301.9,1.6168],[2301.8,3.04100621],[2301.5,3.16539353]],[[2303.2,30.0],[2303.3,1.5949],[2303.5,12.028],[2303.6,13.03873458],[2304.0,3.03823298]]]
["bitfinex","ETHUSD",1750550557810,[[2303.1,3.0393817],[2302.2,6.08113976],[2302.1,0.47010086],[2301.9,1.6168],[2301.6,10.0]],[[2303.2,30.0],[2303.3,1.5949],[2303.6,10.0],[2303.7,12.028],[2303.8,3.03848913]]]
["bitfinex","ETHUSD",1750550558010,[[2302.2,6.08113976],[2302.1,0.47010086],[2301.9,1.6168]],[[2303.8,3.03848913]]]
["bitfinex","ETHUSD",1750550558011,[[2302.2,0.55],[2302.1,0.47010086],[2301.9,1.6168],[2301.7,3.04119832],[2301.5,10.1240078]],[[2304.0,30.0],[2304.1,1.5949],[2305.1,3.03678933],[2305.4,3.03643804],[2305.6,0.5]]]
["bitfinex","ETHUSD",1750550558305,[[2302.3,0.55],[2302.1,0.47010086],[2301.9,1.6168],[2301.7,3.04119832],[2301.5,0.1240078]],[[2304.0,30.0],[2304.1,1.5949],[2304.2,32.45],[2304.8,3.03718566],[2305.1,3.03678933]]]
["bitfinex","ETHUSD",1750550558610,[[2302.7,3.0398495],[2302.0,3.04083405],[2301.9,1.6168],[2301.6,3.04132409],[2301.5,0.1240078]],[[2303.4,1.5949],[2303.5,3.03896592],[2303.6,3.0388235],[2303.7,10.0],[2303.8,30.0]]]
["bitfinex","ETHUSD",1750550558807,[[2302.1,0.04342728],[2301.9,4.65772443],[2301.5,0.1240078],[2301.2,3.04182633],[2300.8,0.5]],[[2303.4,1.5949],[2303.8,30.0]]]
["bitfinex","ETHUSD",1750550558808,[[2302.1,0.04342728],[2301.9,4.65772443],[2301.5,0.1240078],[2301.2,3.04182633],[2300.8,0.5]],[[2303.4,31.5949],[2303.8,10.0],[2304.1,10.43946066],[2304.2,32.45],[2304.5,3.03758559]]]
["bitfinex","ETHUSD",1750550559015,[[2302.6,3.03991934],[2301.9,1.6168],[2301.7,3.0412047],[2301.5,0.1240078],[2301.0,12.024]],[[2303.3,30.0],[2303.4,4.63389167],[2303.5,12.024],[2303.6,3.03873264],[2303.8,10.0]]]
["bitfinex","ETHUSD",1750550559199,[[2302.7,3.03989844],[2302.5,3.04015756],[2301.9,1.6168],[2301.5,13.16541987]],[[2303.4,4.63389167],[2303.5,12.024],[2303.8,10.0]]]
["bitfinex","ETHUSD",1750550559200,[[2302.7,3.03989844],[2302.5,3.04015756],[2301.9,1.6168],[2301.5,13.16541987],[2301.1,12.023]],[[2303.2,30.0],[2303.4,1.5949],[2303.5,12.024],[2303.8,10.0],[2304.8,2.15467068]]]
["bitfinex","ETHUSD",1750550559512,[[2301.9,1.6168],[2301.5,3.16541987],[2301.2,3.04177388],[2300.6,0.22692164],[2300.3,11.14198129]],[[2303.2,30.0],[2303.4,1.5949],[2303.5,12.024],[2303.8,10.0],[2304.8,2.15467068]]]
["bitfinex","ETHUSD",1750550559513,[[2301.9,1.6168],[2301.5,3.16541987],[2301.2,3.04177388],[2300.6,0.22692164],[2300.3,11.14198129]],[[2303.2,30.0],[2303.4,11.5949],[2303.5,12.024],[2303.6,3.0387578],[2303.8,10.0]]]
["bitfinex","ETHUSD",1750550559709,[[2302.0,0.0434342],[2301.9,4.65763546],[2301.5,3.16541987],[2301.2,3.04177388],[2300.8,12.021]],[[2303.0,33.03951436],[2303.1,12.022],[2303.2,3.03926262],[2303.4,11.5949],[2303.6,3.0387578]]]
["bitfinex","ETHUSD",1750550559910,[[2302.3,3.04031333],[2302.0,0.51354117],[2301.9,1.6168],[2301.8,3.04101776],[2301.5,3.16541987]],[[2302.8,30.0],[2302.9,10.426],[2303.0,3.03953384],[2303.1,12.022],[2303.2,3.03925445]]]
["bitfinex","ETHUSD",1750550560100,[[2302.0,0.51354117],[2301.9,1.6168],[2301.8,3.04101776],[2301.5,3.16541987]],[[2302.8,30.0],[2302.9,10.426],[2303.1,12.022]]]
["bitfinex","ETHUSD",1750550560101,[[2302.4,3.04023403],[2302.0,0.47010697],[2301.9,1.6168],[2301.8,3.04101218],[2301.5,3.16541987]],[[2302.8,30.0],[2302.9,10.426],[2303.1,15.06148729],[2303.6,3.03880315],[2304.3,7.62285408]]]
["bitfinex","ETHUSD",1750550560299,[[2302.3,3.04039775],[2301.8,3.04101218],[2301.5,4.78221987],[2300.5,3.04273633],[2010.0,5.00987064]],[[2302.8,30.0],[2302.9,10.426],[2303.1,12.022],[2303.5,3.03889521],[2304.3,9.74289521]]]
["bitfinex","ETHUSD",1750550560612,[[2302.3,3.04033718],[2301.9,0.04343423],[2301.8,3.04099942],[2301.6,3.04136253],[2301.5,1.7408078]],[[2302.8,30.0],[2302.9,10.426],[2303.1,12.022],[2303.5,3.03895218],[2304.2,3.03797345]]]
["bitfinex","ETHUSD",1750550560810,[[2302.3,3.04033718],[2301.9,0.04343423],[2301.8,3.04099942],[2301.6,3.04136253],[2301.5,1.7408078]],[[2302.8,30.0],[2302.9,10.426],[2303.1,12.022],[2303.5,3.03895218],[2304.2,5.18869175]]]
["bitfinex","ETHUSD",1750550560984,[[2302.2,3.04056602],[2301.6,3.04136253],[2301.5,0.1240078],[2301.2,3.04187199],[2301.0,2.0498753]],[[2302.9,10.426]]]
["bitfinex","ETHUSD",1750550560985,[[2302.2,3.04056602],[2301.6,3.04136253],[2301.5,0.1240078],[2301.2,3.04187199],[2301.0,2.0498753]],[[2302.6,30.0],[2302.7,1.5949],[2302.9,10.426],[2303.0,3.03963141],[2303.4,8.46107403]]]
["bitfinex","ETHUSD",1750550561174,[[2301.7,0.04344174],[2301.5,3.16549686],[2301.2,3.04187199],[2301.0,2.0498753],[2300.9,3.04217628]],[[2302.6,42.018],[2302.7,1.5949],[2302.8,3.03987794],[2302.9,10.426],[2303.0,10.0]]]
["bitfinex","ETHUSD",1750550561375,[[2301.7,3.04113285],[2301.5,3.16540184],[2301.2,3.04184138],[2301.0,2.0498753],[2300.9,3.04217628]],[[2302.3,40.0],[2302.4,3.04032781],[2302.6,15.05815261],[2302.7,1.5949],[2302.9,13.46571417]]]
["bitfinex","ETHUSD",1750550561599,[[2301.6,3.04136253],[2301.5,0.1240078],[2301.0,1.6168],[2300.9,3.04217628],[2300.3,3.04298231]],[[2302.4,30.0],[2302.7,1.5949],[2302.8,3.03987512],[2302.9,10.426],[2304.4,3.03771693]]]
["bitfinex","ETHUSD",1750550561901,[[2302.6,3.04004169],[2301.8,3.04103382],[2301.5,0.1240078],[2301.0,12.04070991],[2300.9,3.04218673]],[[2302.7,1.5949],[2303.1,10.427],[2303.3,12.016],[2304.0,3.03826466],[2304.1,0.43946066]]]
["bitfinex","ETHUSD",1750550562101,[[2302.6,3.04004169],[2302.5,3.04017308],[2302.2,3.04051753],[2301.8,3.04103382],[2301.5,0.1240078]],[[2302.7,1.5949],[2303.1,10.427],[2303.3,12.016],[2304.1,0.43946066],[2304.7,3.03738414]]]
["bitfinex","ETHUSD",1750550562316,[[2301.5,0.1240078]],[[2302.7,1.5949],[2303.1,10.427],[2303.3,12.016],[2304.1,0.43946066],[2304.7,3.03738414]]]
["bitfinex","ETHUSD",1750550562317,[[2302.4,3.04018013],[2301.9,1.6168],[2301.6,3.04130801],[2301.5,0.1240078],[2301.0,10.42390991]],[[2303.0,30.0],[2303.1,10.427],[2303.2,1.5949],[2303.3,25.05514436],[2304.1,3.47758059]]]
["bitfinex","ETHUSD",1750550562517,[[2301.9,1.6168],[2301.8,3.04100832],[2301.5,3.16544676],[2301.3,3.04166209],[2301.0,10.42390991]],[[2303.0,30.0],[2303.1,10.427],[2303.2,4.63415035],[2303.3,22.016],[2303.7,3.03864195]]]
["bitfinex","ETHUSD",1750550562680,[[2302.2,3.04051689],[2301.5,1.6499078],[2301.3,3.04166209],[2301.0,10.42390991],[2300.9,0.55]],[[2302.8,30.0],[2302.9,12.014],[2303.1,13.46646781],[2303.2,1.5949],[2303.3,10.0]]]
["bitfinex","ETHUSD",1750550562880,[[2301.7,3.04120372],[2301.5,1.6499078],[2301.3,3.04166209],[2301.0,13.4659715]],[[2302.8,30.0],[2302.9,12.014],[2303.1,13.46646781],[2303.2,1.5949],[2303.3,10.0]]]
["bitfinex","ETHUSD",1750550562881,[[2301.7,3.04120372],[2301.5,1.6499078],[2301.3,3.04166209],[2301.0,13.4659715],[2300.5,15.05575192]],[[2302.8,30.0],[2302.9,12.014],[2303.1,10.427],[2303.2,1.5949],[2303.3,10.0]]]
["bitfinex","ETHUSD",1750550563085,[[2301.7,3.51031487],[2301.5,1.6499078],[2301.3,3.04166209],[2301.0,10.42390991],[2300.8,0.55]],[[2302.8,30.0],[2302.9,12.014],[2303.1,10.427],[2303.2,1.5949],[2303.3,10.0]]]
["bitfinex","ETHUSD",1750550563312,[[2302.3,3.04038487],[2301.9,3.04096615],[2301.8,0.04343896],[2301.7,3.51031487],[2301.5,1.6499078]],[[2302.8,30.0],[2302.9,12.014],[2303.1,13.46640154],[2303.2,1.5949],[2303.3,13.03913883]]]
["bitfinex","ETHUSD",1750550563511,[[2303.0,3.03951367],[2302.9,3.0396449],[2302.6,3.04001325],[2302.2,3.04056988],[2302.0,0.04343406]],[[2303.1,13.46640154],[2303.2,1.5949]]]
["bitfinex","ETHUSD",1750550563512,[[2303.0,3.03951367],[2302.9,3.0396449],[2302.6,3.04001325],[2302.2,3.04056988],[2302.0,0.04343406]],[[2303.1,10.427],[2303.2,1.5949],[2303.8,3.03854973],[2304.0,3.03821785],[2304.1,0.43946066]]]
["bitfinex","ETHUSD",1750550563826,[[2303.0,3.03951367],[2302.8,3.03977417],[2302.5,3.04013139],[2302.2,3.04056988],[2301.5,23.6619078]],[[2303.1,10.427],[2303.2,1.5949],[2303.7,13.03870202],[2303.8,12.011],[2303.9,3.03843997]]]
["bitfinex","ETHUSD",1750550564021,[[2303.0,3.03951367],[2302.9,3.03964474],[2302.6,0.0434226],[2302.5,3.04013139],[2302.2,3.04056988]],[[2303.1,10.427],[2303.2,1.5949],[2303.7,3.03870202],[2303.8,12.011],[2303.9,3.03843997]]]
["bitfinex","ETHUSD",1750550564228,[[2302.6,0.0434226]],[[2303.1,10.427],[2303.2,1.5949],[2303.7,3.03870202],[2303.8,12.011],[2303.9,3.03843997]]]
["bitfinex","ETHUSD",1750550564229,[[2302.7,3.03987017],[2302.6,0.0434226],[2302.4,4.56616372],[2301.9,10.55],[2301.8,3.04108469]],[[2304.2,10.429],[2305.2,7.20257583],[2305.6,0.5],[2306.4,2.17477263],[2308.0,5.58358385]]]
["bitfinex","ETHUSD",1750550564411,[[2303.2,3.03916209],[2302.5,3.04017372],[2302.4,1.5259],[2302.1,3.04060439],[2301.9,0.55]],[[2304.0,30.0],[2304.1,1.6659],[2304.2,22.439],[2304.6,3.03751944],[2305.0,3.03694784]]]
["bitfinex","ETHUSD",1750550564596,[[2302.4,1.5259],[2302.1,3.04060439],[2301.9,0.55]],[[2304.0,30.0],[2304.1,1.6659],[2304.2,22.439],[2304.6,3.03751944],[2305.0,3.03694784]]]
["bitfinex","ETHUSD",1750550564597,[[2302.4,1.5259],[2302.1,13.04060439],[2301.9,3.59089771],[2301.7,12.47911115],[2301.0,5.00890991]],[[2303.8,33.03849429],[2303.9,10.0],[2304.0,3.8062122],[2304.1,1.6659],[2304.2,22.439]]]
["bitfinex","ETHUSD",1750550564800,[[2303.0,3.03938817],[2302.9,3.03953918],[2302.5,3.04010279],[2302.4,1.5259],[2302.1,13.04060439]],[[2303.6,30.0],[2303.7,3.03872134],[2303.8,12.009],[2303.9,13.03836414],[2304.0,3.8062122]]]
["bitfinex","ETHUSD",1750550564996,[[2303.0,3.03938817],[2302.8,3.03976714],[2302.5,3.04010279],[2302.4,1.5259],[2302.1,13.04060439]],[[2303.6,30.0],[2303.7,3.03872134],[2303.8,12.009],[2303.9,13.03836414],[2304.0,3.8062122]]]
["bitfinex","ETHUSD",1750550565199,[[2302.6,3.04004169],[2302.4,1.5259],[2302.1,13.04060439],[2301.6,12.007],[2301.5,0.6740078]],[[2303.8,12.009],[2303.9,13.03836414],[2304.0,3.8062122]]]
["bitfinex","ETHUSD",1750550565200,[[2302.6,3.04004169],[2302.4,1.5259],[2302.1,13.04060439],[2301.6,12.007],[2301.5,0.6740078]],[[2303.5,30.0],[2303.8,12.009],[2303.9,13.03834158],[2304.0,3.8062122],[2304.2,14.01700868]]]
["bitfinex","ETHUSD",1750550565510,[[2302.4,4.56616749],[2302.1,3.04060439],[2301.8,3.04099046],[2301.6,12.007],[2301.5,0.6740078]],[[2303.5,30.0],[2303.6,13.03880535],[2303.8,15.04748554],[2303.9,10.0],[2304.2,10.979]]]
["bitfinex","ETHUSD",1750550565711,[[2302.6,3.04004169],[2302.5,0.04342312],[2302.4,1.5259],[2302.3,3.04035547],[2302.1,3.04060439]],[[2303.6,10.0],[2303.7,30.0],[2303.8,12.009],[2303.9,13.03837377],[2304.1,4.70398419]]]
["bitfinex","ETHUSD",1750550566024,[[2303.4,3.03898584],[2302.7,0.0434218],[2302.6,0.46093648],[2302.4,1.5259],[2302.1,3.04060439]],[[2303.7,10.0],[2303.8,12.009],[2304.1,1.6659],[2305.2,7.20260552],[2305.4,2.11630048]]]
["bitfinex","ETHUSD",1750550566333,[[2302.6,0.46093648],[2302.5,3.04011292],[2302.4,1.5259],[2302.2,3.04052497],[2301.9,0.55]],[[2303.7,10.0],[2303.8,12.009],[2304.1,1.6659],[2305.2,7.20260552],[2305.4,2.11630048]]]
["bitfinex","ETHUSD",1750550566334,[[2302.6,0.46093648],[2302.5,3.04011292],[2302.4,1.5259],[2302.2,3.04052497],[2301.9,0.55]],[[2303.7,30.0],[2303.8,12.009],[2304.1,14.70400624],[2304.2,10.429],[2304.3,3.0378288]]]
["bitfinex","ETHUSD",1750550566510,[[2302.7,3.03990967],[2302.6,0.46093648],[2302.4,1.5259],[2302.2,3.04052497],[2301.9,10.55]],[[2303.7,30.0],[2303.8,12.009],[2304.1,11.6659],[2304.2,10.429],[2304.4,3.03769724]]]
["bitfinex","ETHUSD",1750550566685,[[2303.6,3.03863398],[2302.8,3.03977766],[2302.7,0.04341556],[2302.6,0.46093648],[2302.5,3.04010597]],[[2303.8,12.009],[2304.1,11.6659],[2304.2,10.429],[2304.3,3.03789445],[2304.5,3.03755305]]]
["bitfinex","ETHUSD",1750550566883,[[2302.6,3.50089737],[2302.3,3.04040551],[2302.2,0.43699442],[2301.9,22.552],[2301.8,3.04103107]],[[2303.6,30.0],[2303.8,12.009],[2304.1,11.6659],[2304.2,10.429]]]
["bitfinex","ETHUSD",1750550566884,[[2302.6,3.50089737],[2302.3,3.04040551],[2302.2,0.43699442],[2301.9,22.552],[2301.8,3.04103107]],[[2303.6,30.0],[2303.7,0.13635967],[2303.8,10.0],[2303.9,10.0],[2304.1,13.6689]]]
["bitfinex","ETHUSD",1750550567085,[[2302.7,0.35008974],[2302.6,0.46093648],[2302.3,3.04040551],[2302.2,0.43699442],[2301.9,22.552]],[[2303.8,10.0],[2303.9,30.0],[2304.0,10.0],[2304.1,13.6689],[2304.2,13.46694153]]]
["bitfinex","ETHUSD",1750550567326,[[2303.4,3.03893841],[2302.5,3.04017372],[2302.2,3.47747154],[2301.9,22.552],[2019.6,0.75084591]],[[2303.8,10.0],[2303.9,30.0],[2304.0,10.0],[2304.1,13.6689],[2304.2,13.46694153]]]
["bitfinex","ETHUSD",1750550567528,[[2302.2,3.47747154],[2301.9,22.552],[2019.6,0.75084591]],[[2303.8,10.0],[2303.9,30.0],[2304.0,10.0],[2304.1,13.6689],[2304.2,13.46694153]]]
["bitfinex","ETHUSD",1750550567529,[[2302.2,0.43699442],[2301.9,22.002],[2298.5,58.02972673],[2298.3,1.75689748],[2296.2,23.21915036]],[[2303.7,30.13635926],[2304.0,10.0],[2304.1,1.6659],[2304.2,10.429],[2305.2,3.03670552]]]
["bitfinex","ETHUSD",1750550567728,[[2302.6,3.04004169],[2302.3,10.55],[2302.2,0.43699442],[2302.1,3.04064853],[2301.9,12.002]],[[2304.0,40.0],[2304.1,1.6659],[2304.2,10.429],[2304.4,11.999],[2305.0,3.0369862]]]
["bitfinex","ETHUSD",1750550567930,[[2302.5,3.04017372],[2302.3,10.0],[2302.2,0.43699442],[2302.1,3.04064853],[2301.9,12.002]],[[2304.1,1.6659],[2304.2,10.429],[2304.4,11.999],[2304.5,10.0],[2304.9,3.03708647]]]
["bitfinex","ETHUSD",1750550568132,[[2303.9,3.03832631],[2303.0,3.03951367],[2302.8,1.5374],[2302.5,3.59017372],[2302.2,0.43699442]],[[2304.0,0.13739907],[2304.5,1.5318],[2305.2,3.03665958],[2305.3,0.44466355],[2305.6,3.03619917]]]
["bitfinex","ETHUSD",1750550568312,[[2303.9,3.03825326],[2302.9,3.03964566],[2302.8,1.5374],[2302.5,0.55],[2302.2,0.43699442]],[[2304.0,0.1374004],[2304.4,10.0],[2304.5,21.9608],[2304.6,11.998],[2304.7,8.46031415]]]
["bitfinex","ETHUSD",1750550568490,[[2303.9,3.03825326],[2303.8,3.03845659],[2303.5,3.03881797],[2303.2,3.03924973],[2302.9,3.03964566]],[[2304.0,0.1374004],[2304.5,11.9608],[2304.6,11.998],[2304.7,8.46031415],[2305.2,3.03665296]]]
["bitfinex","ETHUSD",1750550568690,[[2303.9,3.03825326],[2303.8,3.03845659],[2303.6,3.08208555],[2303.2,3.03917397],[2302.9,0.55]],[[2304.0,0.1374004],[2304.5,10.429],[2304.7,5.423]]]
["bitfinex","ETHUSD",1750550568691,[[2303.9,3.03825326],[2303.8,3.03845659],[2303.6,3.08208555],[2303.2,3.03917397],[2302.9,0.55]],[[2304.0,0.1374004],[2304.5,10.429],[2304.7,5.423],[2304.8,3.03715629],[2304.9,1.5318]]]
["bitfinex","ETHUSD",1750550568923,[[2303.9,3.03825326],[2303.8,3.03845659],[2303.2,3.03917397],[2303.0,3.03949299],[2302.9,0.55]],[[2304.0,0.1374004],[2304.5,10.429],[2304.7,5.423],[2304.8,3.03715004],[2304.9,13.5268]]]
["bitfinex","ETHUSD",1750550569118,[[2303.8,3.03845659]],[[2304.0,0.1374004],[2304.5,10.429],[2304.7,5.423],[2304.8,3.03715004],[2304.9,13.5268]]]
["bitfinex","ETHUSD",1750550569119,[[2303.8,3.03844155],[2303.6,3.03870093],[2302.8,11.5374],[2302.7,3.03990589],[2302.5,11.994]],[[2304.0,0.1374004],[2304.5,13.46657294],[2304.6,10.0],[2304.7,5.423],[2304.9,13.5268]]]
["bitfinex","ETHUSD",1750550569290,[[2303.8,3.03845819],[2303.6,3.03870093],[2303.4,3.03891472],[2302.9,3.03964566],[2302.8,11.5374]],[[2303.9,0.1374004],[2304.5,25.46057294],[2304.6,10.0],[2304.7,5.423],[2304.9,1.5318]]]
["bitfinex","ETHUSD",1750550569491,[[2302.8,4.57708864],[2302.5,10.0],[2302.4,3.04021402],[2301.8,3.04108054],[2300.3,2.18781716]],[[2303.8,30.0],[2303.9,0.1374004],[2304.0,1.5318],[2304.1,21.993],[2304.4,10.0]]]
["bitfinex","ETHUSD",1750550569742,[[2302.3,1.5374],[2301.8,3.04103727],[2301.5,12.1160078],[2300.7,5.085],[2300.6,10.0]],[[2303.6,30.0],[2303.7,0.35665624],[2304.0,1.5318],[2304.4,10.0],[2305.0,0.43013041]]]
["bitfinex","ETHUSD",1750550570025,[[2303.1,3.03935179],[2302.6,3.03995193],[2302.3,4.5777789],[2302.1,3.04060234],[2302.0,10.0]],[[2303.5,0.13741139],[2304.0,1.5318],[2304.3,25.02890511],[2304.8,0.55],[2304.9,3.03708177]]]
["bitfinex","ETHUSD",1750550570204,[[2303.1,3.03935179],[2302.6,3.03995193],[2302.3,4.5777789],[2302.1,3.04060234],[2302.0,10.0]],[[2303.4,0.13741139],[2304.0,1.5318],[2304.3,25.02890511],[2304.8,0.55],[2304.9,3.03708177]]]
["bitfinex","ETHUSD",1750550570398,[[2303.1,3.03935179],[2302.9,3.03962049],[2302.6,3.03995193],[2302.3,4.5777789],[2302.1,3.04060234]],[[2303.3,0.13741139],[2303.8,3.03849609],[2303.9,10.0],[2304.0,4.57002476],[2304.3,25.02890511]]]
["bitfinex","ETHUSD",1750550570712,[[2302.4,3.04030576],[2302.3,1.5374],[2302.2,0.44172972],[2301.7,3.51026813],[2300.8,4.585]],[[2303.8,30.0],[2303.9,11.99],[2304.0,1.5318],[2304.3,10.0],[2304.5,10.429]]]
["bitfinex","ETHUSD",1750550570913,[[2302.7,3.03990967],[2302.4,3.04030576],[2302.3,1.5374],[2302.2,0.44172972],[2301.7,3.51026813]],[[2304.0,1.5318],[2304.5,10.429]]]
["bitfinex","ETHUSD",1750550570914,[[2302.7,3.03990967],[2302.5,0.45777058],[2302.4,3.04021758],[2302.3,1.5374],[2302.2,0.99172972]],[[2303.7,0.137429],[2304.0,1.5318],[2304.4,21.987],[2304.5,10.429],[2304.7,8.46031259]]]
["bitfinex","ETHUSD",1750550571238,[[2302.5,0.45777058],[2302.3,1.5374],[2302.2,0.99172972]],[[2304.0,1.5318],[2304.4,21.987],[2304.5,10.429],[2304.7,8.46031259]]]
["bitfinex","ETHUSD",1750550571239,[[2303.5,3.03885391],[2303.4,3.03898255],[2303.2,3.03920473],[2302.8,0.0434132],[2302.6,3.04004169]],[[2303.6,0.137429],[2304.0,1.5318],[2304.4,10.0],[2304.5,10.429],[2304.7,5.423]]]
["bitfinex","ETHUSD",1750550571427,[[2303.1,3.03933264],[2302.4,3.04019009],[2302.1,3.04059584],[2301.7,3.51031517],[2301.5,0.1240078]],[[2303.6,0.13743],[2304.0,1.5318],[2304.3,10.0],[2304.4,10.0],[2304.5,22.966]]]
["bitfinex","ETHUSD",1750550571728,[[2303.1,3.03934617],[2302.6,3.04004169],[2302.3,1.5374],[2302.1,3.04059584],[2301.9,11.985]],[[2303.5,0.1374263],[2304.0,13.5168],[2304.3,10.0],[2304.5,10.979],[2305.5,5.22197822]]]
["bitfinex","ETHUSD",1750550571912,[[2302.6,3.04004169],[2302.3,1.5374]],[[2303.5,0.1374263],[2304.0,13.5168],[2304.3,10.0],[2304.5,10.979],[2305.5,5.22197822]]]
["bitfinex","ETHUSD",1750550571913,[[2302.8,3.03973229],[2302.6,3.04004169],[2302.3,1.5374],[2302.2,3.04047261],[2301.0,3.46601525]],[[2303.3,30.0],[2303.4,0.35521334],[2303.8,10.0],[2304.0,16.55503523],[2304.1,0.55]]]
["bitfinex","ETHUSD",1750550572095,[[2302.7,3.03980771],[2302.5,3.04004698],[2302.3,1.5374],[2302.2,3.04047261],[2301.0,3.46601525]],[[2303.4,0.35521334],[2303.8,10.0],[2304.0,16.55503523],[2304.1,0.55]]]
["bitfinex","ETHUSD",1750550572096,[[2302.7,3.03980771],[2302.5,3.04004698],[2302.3,1.5374],[2302.2,3.0405308],[2301.6,13.04131048]],[[2303.1,40.0],[2303.2,0.35557362],[2303.4,3.03906634],[2303.6,3.03875489],[2303.8,10.0]]]
["bitfinex","ETHUSD",1750550572294,[[2301.8,4.57841744],[2301.6,3.04131048],[2300.6,0.5],[2298.6,10.64032673],[2297.0,4.345]],[[2303.0,1.6692263],[2303.2,10.428],[2303.4,11.983],[2303.8,13.03848636],[2304.5,2.14630413]]]
["bitfinex","ETHUSD",1750550572502,[[2302.0,3.04083405],[2301.9,0.04343125],[2300.9,4.61136629],[2300.1,0.5],[2299.6,2.10831423]],[[2303.0,1.6692263],[2303.2,10.428],[2304.5,2.14630413]]]
["bitfinex","ETHUSD",1750550572503,[[2302.0,3.04083405],[2301.9,0.04343125],[2300.9,4.61136629],[2300.1,0.5],[2299.6,2.10831423]],[[2302.9,52.33765914],[2303.0,1.5318],[2303.1,10.0],[2303.2,13.46731617],[2303.7,3.03864481]]]
["bitfinex","ETHUSD",1750550572843,[[2302.1,3.04057455],[2300.9,4.61136629],[2300.5,15.02379035],[2300.1,0.5],[2299.1,2.21089291]],[[2302.7,29.72100343],[2302.8,0.35565914],[2302.9,11.982],[2303.0,1.5318],[2303.1,10.0]]]
["bitfinex","ETHUSD",1750550573045,[[2301.9,3.04093858],[2301.4,3.04153319],[2301.1,3.04197282],[2300.9,14.61136629],[2300.2,3.04320959]],[[2302.6,33.39570613],[2302.8,3.03978198],[2302.9,11.982],[2303.0,1.5318],[2303.1,10.0]]]
["bitfinex","ETHUSD",1750550573208,[[2301.5,3.16544693],[2301.1,3.04197282],[2300.9,4.61136629],[2300.3,11.98],[2300.2,3.04320959]],[[2302.4,30.0],[2302.5,0.35565914],[2302.7,3.0400055],[2302.9,15.02166058],[2303.0,1.5318]]]
["bitfinex","ETHUSD",1750550573409,[[2301.5,3.16544693],[2300.9,4.61136629],[2300.3,11.98],[2300.2,3.04320959]],[[2302.4,30.0],[2302.5,0.35565914],[2302.7,3.0400055],[2302.9,15.02166058],[2303.0,1.5318]]]
["bitfinex","ETHUSD",1750550573410,[[2301.7,3.04110181],[2301.5,0.44055249],[2301.2,3.04176512],[2300.9,4.61136629],[2300.6,3.04259975]],[[2302.3,0.35724452],[2302.6,3.04005663],[2302.9,11.982],[2303.0,1.5318],[2304.1,3.03807132]]]
["bitfinex","ETHUSD",1750550573699,[[2301.5,0.44055249],[2300.9,4.61136629],[2300.8,0.42985579],[2300.5,10.0],[2300.4,11.978]],[[2302.2,0.13763461],[2302.6,10.0],[2302.7,10.0],[2302.9,11.982],[2303.0,4.57133426]]]
["bitfinex","ETHUSD",1750550573939,[[2302.0,3.04083405],[2301.7,3.04123039],[2301.5,0.1240078],[2300.9,4.61136629],[2300.8,0.42985579]],[[2302.1,0.13742693],[2302.6,10.0],[2302.8,11.977],[2303.0,1.5318],[2303.2,10.428]]]
["bitfinex","ETHUSD",1750550574092,[[2302.0,3.04083405],[2301.5,0.1240078],[2300.9,4.61136629],[2300.8,0.42985579]],[[2302.1,0.13742693],[2302.6,10.0],[2302.8,11.977],[2303.0,1.5318],[2303.2,10.428]]]
["bitfinex","ETHUSD",1750550574093,[[2302.0,3.04083405],[2301.8,3.0409666],[2301.5,3.16541563],[2301.3,3.04168082],[2300.9,4.61136629]],[[2302.1,0.13742693],[2302.6,10.0],[2302.7,3.03991733],[2302.8,11.977],[2302.9,3.03965233]]]
["bitfinex","ETHUSD",1750550574650,[[2301.9,3.04086877],[2301.7,3.04112442],[2301.5,0.1240078],[2301.4,3.04157931],[2300.9,4.61136629]],[[2302.1,0.13742693],[2302.6,3.04014399],[2302.7,10.0],[2302.8,15.01678018],[2303.2,14.44917927]]]
["bitfinex","ETHUSD",1750550574788,[[2301.8,3.0410661],[2301.6,3.04136016],[2301.5,0.1240078],[2301.2,3.04181509],[2300.9,4.61136629]],[[2302.0,0.13742693],[2302.5,3.04018123],[2302.7,13.03991621],[2302.8,11.977],[2303.0,4.57135423]]]
["bitfinex","ETHUSD",1750550575135,[[2301.8,3.04109827],[2301.6,3.04136253],[2301.5,0.1240078],[2301.3,3.04171683],[2300.9,1.5692]],[[2302.5,3.04018123],[2302.7,13.03991621],[2302.8,11.977],[2303.0,4.57135423]]]
["bitfinex","ETHUSD",1750550575136,[[2301.8,3.04109827],[2301.6,3.04136253],[2301.5,0.1240078],[2301.3,3.04171683],[2300.9,1.5692]],[[2301.9,0.13741779],[2302.5,3.04027063],[2302.7,13.04003004],[2302.8,11.977],[2303.0,4.57136161]]]
["bitfinex","ETHUSD",1750550575342,[[2301.8,3.04109827],[2301.6,3.04136253],[2301.5,0.1240078],[2301.3,3.04171683],[2301.0,3.04213968]],[[2301.9,0.13741779],[2302.5,10.0],[2302.7,10.0],[2302.8,11.977],[2303.0,4.57136161]]]
["bitfinex","ETHUSD",1750550575509,[[2301.8,3.04109827],[2301.6,6.08259315],[2301.5,0.1240078],[2301.0,3.04213968],[2299.1,2.39970326]],[[2301.9,0.13741779],[2302.6,10.0],[2302.7,13.04000497],[2302.8,11.977],[2302.9,3.03967422]]]
["bitfinex","ETHUSD",1750550575692,[[2302.2,3.04044315],[2302.0,3.0407078],[2301.8,3.08454032],[2301.6,3.04123062],[2301.5,0.1240078]],[[2302.8,11.972],[2302.9,10.0],[2303.0,4.57140034]]]
["bitfinex","ETHUSD",1750550575693,[[2302.2,3.04044315],[2302.0,3.0407078],[2301.8,3.08454032],[2301.6,3.04123062],[2301.5,0.1240078]],[[2302.8,11.972],[2302.9,10.0],[2303.0,4.57140034],[2303.1,10.0],[2303.2,13.46727626]]]
["bitfinex","ETHUSD",1750550575892,[[2302.3,3.04041765],[2301.8,3.04109827],[2301.6,3.04123062],[2301.5,0.1240078],[2300.2,12.472]],[[2302.7,30.35663918],[2302.8,11.972],[2302.9,10.0],[2303.0,1.5318],[2303.1,3.03938796]]]
["bitfinex","ETHUSD",1750550576103,[[2301.6,3.04123062],[2301.5,0.1240078],[2300.2,12.472]],[[2302.8,11.972],[2302.9,10.0],[2303.0,1.5318],[2303.1,3.03938796]]]
["bitfinex","ETHUSD",1750550576104,[[2301.6,3.04123062],[2301.5,0.1240078],[2300.7,13.5924243],[2300.2,11.972],[2299.4,2.14732399]],[[2302.6,0.13742363],[2302.8,11.972],[2302.9,10.0],[2303.0,1.5318],[2303.1,3.03939741]]]
["bitfinex","ETHUSD",1750550576310,[[2302.3,3.04031763],[2301.8,3.04109827],[2301.7,0.31652384],[2301.6,3.04123062],[2301.5,0.1240078]],[[2302.5,0.13742363],[2302.8,11.972],[2302.9,10.0],[2303.0,1.5318],[2303.6,3.03876084]]]
["bitfinex","ETHUSD",1750550576509,[[2302.5,3.04014435],[2302.3,3.04031763],[2301.7,0.31652384],[2301.6,3.04123062],[2301.5,0.1240078]],[[2302.7,30.0],[2302.8,11.972],[2302.9,10.0],[2303.0,1.5318],[2303.2,13.46727191]]]
["bitfinex","ETHUSD",1750550576847,[[2302.5,3.04014435],[2302.4,3.04030565],[2302.3,3.04030584],[2302.1,1.6257],[2301.8,3.04104798]],[[2303.0,1.5318]]]
["bitfinex","ETHUSD",1750550576848,[[2302.5,3.04014435],[2302.4,3.04030565],[2302.3,3.04030584],[2302.1,1.6257],[2301.8,3.04104798]],[[2302.6,0.13739207],[2303.0,1.5318],[2303.3,10.43],[2303.4,3.03900781],[2303.5,11.969]]]
["bitfinex","ETHUSD",1750550576994,[[2301.3,3.04169187],[2301.1,11.6257],[2300.0,0.22694117],[2298.8,8.82759017],[2297.7,47.3894]],[[2303.3,10.43],[2303.5,1.6539],[2303.6,3.0387393],[2303.7,11.967],[2303.9,0.44123522]]]
["bitfinex","ETHUSD",1750550577192,[[2301.1,14.66763459],[2300.6,3.04261399],[2300.4,11.967],[2300.0,0.72694117],[2299.7,4.79941425]],[[2302.6,1.6539],[2303.2,1.39944822],[2303.3,10.43],[2303.7,11.967],[2303.9,3.47963247]]]
["bitfinex","ETHUSD",1750550577430,[[2301.1,14.66763459],[2300.4,11.967],[2300.0,0.72694117],[2299.7,4.79941425]],[[2302.6,1.6539],[2303.2,1.39944822],[2303.3,10.43],[2303.7,11.967],[2303.9,3.47963247]]]
["bitfinex","ETHUSD",1750550577431,[[2302.4,3.04024375],[2302.3,3.04043734],[2302.1,4.63776347],[2301.6,13.08479855],[2301.1,13.04193459]],[[2302.5,0.1373975],[2303.0,1.539],[2303.3,10.43],[2303.9,0.44123522],[2304.6,3.03740632]]]
["bitfinex","ETHUSD",1750550577657,[[2302.4,3.04024375],[2302.3,3.04043734],[2302.1,4.63776347],[2302.0,3.04079441],[2301.6,13.08479855]],[[2302.5,0.1373975],[2303.3,10.43],[2304.6,3.03740632]]]
["bitfinex","ETHUSD",1750550577658,[[2302.4,3.04024375],[2302.3,3.04043734],[2302.1,4.63776347],[2302.0,3.04079441],[2301.6,13.04136253]],[[2302.5,0.1373975],[2303.3,10.43],[2303.4,1.539],[2303.5,11.966],[2304.2,3.03798649]]]
["bitfinex","ETHUSD",1750550577836,[[2302.4,3.04024375],[2302.3,3.04043734],[2302.1,4.63776347],[2301.8,3.0410217],[2301.6,13.04136253]],[[2302.5,0.1373975],[2303.3,10.43],[2303.4,1.539],[2303.5,11.966],[2303.8,10.0]]]
["bitfinex","ETHUSD",1750550578342,[[2302.4,3.08367017],[2302.3,3.04043734],[2302.1,4.63776347],[2301.8,3.5910217],[2301.6,13.04136253]],[[2302.5,0.1373975],[2303.3,10.43],[2303.4,1.539],[2303.8,10.0],[2304.1,3.03814687]]]
["bitfinex","ETHUSD",1750550578544,[[2303.0,3.03941346],[2302.5,3.04012521],[2302.3,3.04043734],[2302.1,1.5971],[2301.8,3.0410217]],[[2303.3,10.43],[2303.4,1.539],[2303.8,10.0],[2304.0,11.963],[2304.3,3.03785463]]]
["bitfinex","ETHUSD",1750550578713,[[2303.1,3.0393817],[2303.0,3.03951249],[2302.8,3.03973754],[2302.5,3.04012494],[2302.3,3.04034277]],[[2303.2,0.13741717],[2303.3,10.43],[2304.0,1.539],[2304.1,3.03816536],[2304.2,11.962]]]
["bitfinex","ETHUSD",1750550578913,[[2303.1,3.0393817],[2303.0,3.03951249],[2302.8,3.03973754],[2302.5,3.04012494],[2302.3,3.04034277]],[[2303.2,0.13741717],[2303.3,10.43],[2304.0,1.539],[2304.2,21.962],[2304.6,3.03743395]]]
["bitfinex","ETHUSD",1750550579115,[[2303.1,3.0393817],[2303.0,3.03951249],[2302.8,3.03973754],[2302.5,3.04012494],[2302.3,3.04034277]],[[2303.2,0.13741717],[2303.3,10.43],[2304.0,1.539],[2304.2,21.962],[2304.5,3.03756044]]]
["bitfinex","ETHUSD",1750550579345,[[2303.2,3.03924973],[2303.1,3.0393817],[2302.8,3.03968827],[2302.5,3.04012494],[2302.3,3.04039588]],[[2303.3,10.43],[2304.0,1.539],[2304.2,11.962],[2305.4,5.15275968],[2305.8,3.9417]]]
["bitfinex","ETHUSD",1750550579544,[[2302.8,3.03968827],[2302.3,3.04039588]],[[2303.3,10.43],[2304.0,1.539],[2304.2,11.962],[2305.4,5.15275968],[2305.8,3.9417]]]
["bitfinex","ETHUSD",1750550579545,[[2302.8,3.03968059],[2302.3,3.04035148],[2302.1,1.5971],[2302.0,13.04072501],[2301.2,3.0418697]],[[2303.3,10.5674507],[2304.0,1.539],[2304.2,11.962],[2304.4,0.55],[2304.9,3.03709884]]]
["bitfinex","ETHUSD",1750550579844,[[2303.1,3.0393817],[2303.0,3.03951233],[2302.9,0.04342358],[2302.8,3.34370524],[2302.6,3.03994908]],[[2303.2,0.13744716],[2303.3,10.43],[2304.0,1.539],[2304.3,3.03788692],[2304.5,3.03755149]]]
["bitfinex","ETHUSD",1750550580048,[[2303.1,3.0393817],[2303.0,3.03951233],[2302.8,3.34370524],[2302.6,3.03994908],[2300.7,12.59116094]],[[2303.2,0.13744716],[2303.3,10.43],[2304.0,1.539],[2304.1,11.958],[2304.3,3.03788692]]]
["bitfinex","ETHUSD",1750550580252,[[2303.1,4.6798966],[2303.0,3.03951233],[2302.8,3.34370524],[2302.6,3.03994908],[2302.4,0.55]],[[2303.2,0.13744716],[2304.4,10.43],[2306.0,2.16077708],[2306.1,0.5],[2306.3,3.0352793]]]
["bitfinex","ETHUSD",1750550580474,[[2303.1,4.6798966],[2302.8,3.34370524]],[[2304.4,10.43],[2306.3,3.0352793]]]
["bitfinex","ETHUSD",1750550580475,[[2303.1,1.6405149],[2302.8,3.34370524],[2302.5,3.04005724],[2302.2,10.0],[2301.8,3.04104486]],[[2304.4,3.03768919],[2304.5,1.539],[2304.8,3.03718717],[2305.4,0.5],[2305.5,2.1856608]]]
["bitfinex","ETHUSD",1750550580746,[[2302.8,0.30396806],[2302.7,4.6369401],[2302.5,3.0401577],[2302.2,11.955],[2302.0,10.0]],[[2304.1,30.0],[2304.2,10.43],[2304.3,15.35021735],[2304.5,4.57656408],[2304.8,3.03720299]]]
["bitfinex","ETHUSD",1750550580956,[[2302.8,0.30396806],[2302.7,4.6369401],[2302.2,11.955],[2302.0,10.0]],[[2304.1,30.0],[2304.2,10.43],[2304.3,15.35021735],[2304.5,4.57656408],[2304.8,3.03720299]]]
["bitfinex","ETHUSD",1750550580957,[[2302.8,0.30396806],[2302.7,1.5971],[2302.4,10.0],[2302.2,12.455],[2302.1,0.98699764]],[[2304.0,0.35638921],[2304.2,10.43],[2304.5,1.539],[2305.1,5.02469274],[2306.0,5.424]]]
["bitfinex","ETHUSD",1750550581307,[[2303.8,3.03845819],[2303.6,1.5971],[2302.9,0.59341303],[2302.8,0.30396806],[2302.6,10.0]],[[2305.2,11.969],[2306.0,5.424],[2306.6,3.24968502],[2306.9,2.4826749],[2307.2,3.03404776]]]
["bitfinex","ETHUSD",1750550581551,[[2304.7,3.0371428],[2304.5,4.63461156],[2304.2,3.03788154],[2303.9,0.3472326],[2303.8,3.03839009]],[[2305.1,0.13750411],[2305.2,10.43],[2305.8,1.539],[2306.0,8.45960995],[2306.2,12.17983893]]]
["bitfinex","ETHUSD",1750550581756,[[2303.9,0.30384582],[2303.5,1.5971],[2303.1,3.03926362],[2302.9,3.03961371],[2302.2,0.45920193]],[[2305.2,10.43],[2306.0,8.45960995],[2306.2,12.17983893]]]
["bitfinex","ETHUSD",1750550581757,[[2303.9,0.30384582],[2303.5,1.5971],[2303.1,3.03926362],[2302.9,3.03961371],[2302.2,0.45920193]],[[2304.8,30.0],[2304.9,11.539],[2305.0,0.13750647],[2305.2,10.43],[2305.3,11.949]]]
["bitfinex","ETHUSD",1750550581964,[[2304.6,3.03740345],[2304.1,3.03800347],[2303.5,1.5971],[2303.4,0.42852111],[2303.3,10.0]],[[2304.7,0.13750647],[2304.9,1.539],[2305.2,10.43],[2305.3,11.949],[2306.0,5.424]]]
["bitfinex","ETHUSD",1750550582166,[[2305.1,3.0367446],[2304.8,3.0371139],[2304.6,3.03740345],[2304.5,1.5971],[2304.2,0.04339848]],[[2305.2,10.43],[2305.5,1.539],[2306.0,5.424],[2306.2,0.44525682],[2307.1,3.03413576]]]
["bitfinex","ETHUSD",1750550582319,[[2305.1,3.0367446],[2304.9,3.03688118],[2304.8,3.0804973],[2304.6,3.03740345],[2304.5,1.5971]],[[2305.2,10.43],[2306.0,5.424],[2306.2,0.44525682],[2307.1,3.03413576]]]
["bitfinex","ETHUSD",1750550582320,[[2305.1,3.0367446],[2304.9,3.03688118],[2304.8,3.0804973],[2304.6,3.03740345],[2304.5,1.5971]],[[2305.2,0.13718445],[2306.0,1.5604],[2306.2,10.429],[2306.4,14.98213427],[2306.9,3.03442587]]]
["bitfinex","ETHUSD",1750550582527,[[2305.6,3.03608015],[2305.1,3.0367446],[2305.0,0.04337757],[2304.6,3.03740345],[2304.5,1.5971]],[[2306.0,1.5604],[2306.2,10.429],[2306.4,3.03505881],[2306.6,14.98178075],[2306.9,3.03442587]]]
["bitfinex","ETHUSD",1750550582528,[[2305.6,3.03608015],[2305.1,3.0367446],[2305.0,0.04337757],[2304.6,3.03740345],[2304.5,1.5971]],[[2306.0,1.5604],[2306.2,10.429],[2306.4,3.03505881],[2306.6,14.98178075],[2306.9,3.0344443]]]
["bitfinex","ETHUSD",1750550582820,[[2304.7,0.55],[2304.5,2.1471],[2304.3,10.0],[2303.5,0.72141318],[2303.3,10.429]],[[2305.9,0.13719226],[2306.0,1.5604],[2306.2,10.429],[2306.5,11.946],[2307.4,10.008]]]
["bitfinex","ETHUSD",1750550583045,[[2305.7,3.03595437],[2305.5,3.03609486],[2304.8,3.08050826],[2304.6,13.03732428],[2304.5,2.1471]],[[2306.0,1.5604],[2306.2,10.429],[2306.5,11.946],[2307.4,10.008]]]
["bitfinex","ETHUSD",1750550583046,[[2305.7,3.03595437],[2305.5,3.03609486],[2304.8,3.08050826],[2304.6,13.03732428],[2304.5,1.5971]],[[2305.8,0.13719226],[2306.0,1.5604],[2306.2,10.429],[2306.5,11.946],[2307.4,8.45676957]]]
["bitfinex","ETHUSD",1750550583262,[[2304.9,0.04336753],[2304.5,1.5971],[2304.4,10.0],[2304.3,3.03767467],[2304.2,11.947]],[[2305.8,0.13714638],[2306.2,10.429],[2306.5,13.5177],[2307.0,0.44260519],[2307.4,5.423]]]
["bitfinex","ETHUSD",1750550583466,[[2305.6,3.03608605],[2304.9,0.04336753],[2304.7,3.46626148],[2304.6,0.55],[2304.5,1.5971]],[[2305.7,0.13714638],[2306.2,10.429],[2306.5,1.5717],[2307.4,5.423],[2308.0,3.21101692]]]
["bitfinex","ETHUSD",1750550583617,[[2304.9,0.04336753],[2304.7,3.46626148],[2304.6,0.55]],[[2306.2,10.429],[2306.5,1.5717],[2307.4,5.423],[2308.0,3.21101692]]]
["bitfinex","ETHUSD",1750550583618,[[2305.9,3.03567662],[2305.4,1.5498],[2305.0,3.03687635],[2304.9,0.04336753],[2304.7,3.46626148]],[[2306.2,10.429],[2306.5,1.5717],[2306.9,11.943],[2307.3,3.03389904],[2307.4,5.423]]]
["bitfinex","ETHUSD",1750550583824,[[2306.0,3.03543979],[2305.8,3.03569988],[2305.5,0.04336293],[2305.4,4.58607948],[2305.0,3.03687635]],[[2306.1,0.13714919],[2306.2,10.429],[2306.5,1.5717],[2306.9,11.943],[2307.0,3.03426162]]]
["bitfinex","ETHUSD",1750550584030,[[2306.1,3.03542777],[2306.0,3.03543979],[2305.9,0.04336294],[2305.8,3.03569988],[2305.4,4.58607948]],[[2306.2,10.429],[2307.0,1.5717],[2307.1,11.941],[2307.7,3.03339596],[2308.3,3.03261709]]]
["bitfinex","ETHUSD",1750550584377,[[2306.4,1.5498],[2306.1,0.65478327],[2305.9,3.03556824],[2305.6,3.0360188],[2305.5,22.491]],[[2307.5,30.0],[2307.6,1.5717],[2308.0,2.55056802],[2308.3,3.69185495],[2308.6,10.0]]]
["bitfinex","ETHUSD",1750550584527,[[2306.5,0.04334401],[2306.4,1.5498],[2306.1,0.61142305],[2306.0,10.0],[2305.9,3.58556824]],[[2307.4,0.13650223],[2307.6,11.9977],[2307.7,3.03341591],[2307.9,3.03307855],[2308.0,14.48956802]]]
["bitfinex","ETHUSD",1750550584726,[[2306.4,1.5498],[2306.1,0.61142305],[2306.0,10.0],[2305.9,3.58556824]],[[2307.6,11.9977],[2308.0,14.48956802]]]
["bitfinex","ETHUSD",1750550584727,[[2307.2,3.03388336],[2306.6,3.03476979],[2306.4,1.5498],[2306.2,10.0],[2306.1,1.03736416]],[[2307.6,10.426],[2308.0,2.55056802],[2308.2,1.5717],[2309.1,3.03156445],[2309.4,3.25767971]]]
["bitfinex","ETHUSD",1750550584927,[[2307.3,3.03383822],[2306.8,3.03450667],[2306.4,1.5498],[2306.3,3.03510876],[2306.2,10.0]],[[2307.6,10.426],[2308.2,4.60439293],[2308.3,10.0],[2308.4,3.13491406],[2308.5,11.934]]]
["bitfinex","ETHUSD",1750550585124,[[2306.5,0.55],[2306.4,11.5498],[2306.3,3.03510876],[2306.2,10.0],[2305.7,0.5]],[[2307.6,10.426],[2308.2,4.60439293],[2308.4,3.13491406]]]
["bitfinex","ETHUSD",1750550585125,[[2306.5,0.55],[2306.4,11.5498],[2306.3,3.03510876],[2306.2,10.0],[2305.7,0.5]],[[2307.6,10.426],[2308.2,1.5717],[2308.4,0.1025073],[2308.8,5.421],[2309.4,0.22652204]]]
["bitfinex","ETHUSD",1750550585356,[[2306.5,0.55],[2306.4,11.5498],[2306.3,3.03510876]],[[2307.6,10.426],[2308.2,1.5717],[2308.4,0.1025073],[2308.8,5.421],[2309.4,0.22652204]]]
["bitfinex","ETHUSD",1750550585357,[[2307.5,3.03358613],[2307.3,4.58353197],[2307.0,3.03420323],[2306.6,3.93551721],[2306.5,10.55]],[[2307.6,10.426],[2308.2,1.5717],[2308.4,0.1025073],[2308.7,3.03201893],[2308.8,5.421]]]
["bitfinex","ETHUSD",1750550585578,[[2307.5,3.03358613],[2307.3,4.58353197],[2307.0,3.03420323],[2306.6,3.89218209],[2306.5,10.55]],[[2307.6,10.426],[2308.2,1.5717],[2308.4,0.1025073],[2308.5,3.03230276],[2308.7,13.03201893]]]
["bitfinex","ETHUSD",1750550585883,[[2307.5,3.0769191],[2307.3,7.61726394],[2307.0,3.03420323],[2306.6,3.89218209],[2306.5,22.481]],[[2307.6,10.426],[2308.4,0.1025073],[2308.7,13.03201893]]]
["bitfinex","ETHUSD",1750550585884,[[2307.5,3.0769191],[2307.3,7.61726394],[2307.0,3.03420323],[2306.6,3.89218209],[2306.5,22.481]],[[2307.6,10.426],[2308.4,0.1025073],[2308.7,1.5717],[2308.8,17.351],[2309.0,3.03171277]]]
["bitfinex","ETHUSD",1750550586185,[[2307.5,3.03358613],[2307.3,4.58353181],[2307.1,3.03404181],[2306.7,11.93],[2306.6,3.89218209]],[[2307.6,10.426],[2308.4,0.1025073],[2308.6,3.03217279],[2308.7,1.5717],[2308.8,20.38288159]]]
["bitfinex","ETHUSD",1750550586474,[[2307.3,1.5498],[2306.9,3.03433696],[2306.6,10.8574123],[2306.5,3.58487954],[2306.1,3.46127772]],[[2308.3,3.03258089],[2308.4,0.1025073],[2308.5,3.03227434],[2308.7,1.5717],[2308.8,5.421]]]
["bitfinex","ETHUSD",1750550586678,[[2305.4,3.03633903],[2305.0,3.03680232],[2304.5,3.03740604],[2304.1,0.5],[2303.5,0.22026585]],[[2307.1,3.03424302],[2307.2,11.5717],[2307.5,3.03361264],[2307.9,3.03306035],[2308.0,40.0]]]
["bitfinex","ETHUSD",1750550586991,[[2305.8,1.5498],[2305.5,0.3036339],[2305.4,3.03633903],[2305.3,0.44326355],[2304.8,3.03705079]],[[2307.1,3.03424302],[2307.2,11.5717],[2307.9,3.03306035]]]
["bitfinex","ETHUSD",1750550586992,[[2305.8,1.5498],[2305.5,0.3036339],[2305.4,3.03633903],[2305.3,0.44326355],[2304.8,3.03705079]],[[2306.9,30.0],[2307.0,10.426],[2307.1,11.927],[2307.2,1.5717],[2307.3,10.0]]]
["bitfinex","ETHUSD",1750550587279,[[2305.6,3.03608605],[2305.5,0.34699274],[2305.3,1.5498],[2304.9,3.03689011],[2304.4,3.0375742]],[[2306.9,30.0],[2307.0,10.426],[2307.2,1.5717],[2307.3,13.03396135],[2308.4,3.13491642]]]
["bitfinex","ETHUSD",1750550587479,[[2306.5,3.03479747],[2306.2,3.03529615],[2306.1,1.5498],[2305.9,0.04335884],[2305.8,3.03581941]],[[2307.0,10.426],[2308.4,3.13491642]]]
["bitfinex","ETHUSD",1750550587480,[[2306.5,3.03479747],[2306.2,3.03529615],[2306.1,1.5498],[2305.9,0.04335884],[2305.8,3.03581941]],[[2307.0,10.426],[2307.6,4.60518269],[2307.8,13.03319664],[2308.0,0.43731574],[2308.1,3.03285354]]]
["bitfinex","ETHUSD",1750550587629,[[2306.7,3.03463822],[2306.6,0.04334886],[2306.5,3.03479575],[2306.2,3.03528121],[2306.1,1.5498]],[[2307.0,10.426],[2307.6,1.5717],[2307.8,10.0],[2308.1,11.924],[2308.2,3.34629055]]]
["bitfinex","ETHUSD",1750550587830,[[2306.5,3.03480388],[2306.3,3.03509149],[2306.1,4.58516637],[2305.7,11.916],[2305.6,10.0]],[[2307.0,10.426],[2307.4,3.03377461],[2307.6,4.60516711],[2307.8,10.0],[2308.0,3.03298459]]]
["bitfinex","ETHUSD",1750550588027,[[2306.2,3.03529615],[2306.1,1.5498],[2305.6,3.03597068],[2305.5,12.2196339],[2305.4,0.55]],[[2307.0,10.426],[2307.6,4.60516711],[2307.8,10.0],[2308.0,3.03298459]]]
["bitfinex","ETHUSD",1750550588028,[[2306.2,3.03529615],[2306.1,1.5498],[2305.6,3.03597068],[2305.5,12.2196339],[2305.4,0.55]],[[2307.0,10.426],[2307.6,4.60515476],[2307.8,10.0],[2308.0,3.47150231],[2308.5,3.03233394]]]
["bitfinex","ETHUSD",1750550588373,[[2306.2,3.03529615],[2306.1,1.5498],[2305.5,12.2196339],[2305.4,0.55]],[[2307.0,10.426],[2307.6,4.60515476],[2307.8,10.0],[2308.0,3.47150231],[2308.5,3.03233394]]]
["bitfinex","ETHUSD",1750550588374,[[2306.9,3.03437513],[2306.2,0.45850962],[2306.1,1.5498],[2306.0,3.03548495],[2305.8,0.55]],[[2307.0,10.426],[2307.6,1.5717],[2307.8,10.0],[2308.3,3.03260577],[2308.8,8.45293413]]]
["bitfinex","ETHUSD",1750550588583,[[2306.9,3.03437513],[2306.7,6.06903618],[2306.4,3.03503295],[2306.2,0.45850962],[2306.1,1.5498]],[[2307.0,10.426],[2307.6,1.5717],[2307.8,10.0],[2308.2,15.26122706],[2308.5,3.03234541]]]
["bitfinex","ETHUSD",1750550588725,[[2306.1,1.5498],[2305.5,0.3036339],[2304.9,3.03693643],[2304.0,1.01568116],[2303.2,2.10712918]],[[2307.0,10.426],[2307.6,1.5717],[2307.8,10.0],[2308.2,15.26122706]]]
["bitfinex","ETHUSD",1750550588726,[[2306.1,1.5498],[2305.5,0.3036339],[2304.9,3.03693643],[2304.0,1.01568116],[2303.2,2.10712918]],[[2307.0,10.426],[2307.4,10.0],[2307.6,1.5717],[2307.8,10.0],[2308.1,3.03285677]]]
["bitfinex","ETHUSD",1750550589085,[[2305.6,1.6089],[2305.5,0.34699573],[2305.4,3.03629558],[2305.2,3.03655917],[2304.9,14.94893643]],[[2306.8,3.03450667],[2306.9,10.0],[2307.0,10.426],[2307.4,14.94573657],[2307.6,4.60521984]]]
["bitfinex","ETHUSD",1750550589258,[[2305.7,0.04336409],[2305.6,1.6089],[2305.2,11.911],[2304.9,10.0],[2304.2,0.5]],[[2308.2,1.86770882],[2308.8,5.421],[2309.2,0.5],[2310.2,2.12247985],[2310.3,0.22641168]]]
["bitfinex","ETHUSD",1750550589475,[[2306.9,1.6089],[2306.1,13.0353436],[2305.9,10.0],[2305.7,0.54336409],[2305.3,10.421]],[[2308.4,0.1025073],[2308.5,10.421],[2308.6,1.5542],[2308.8,5.421],[2309.6,6.49102421]]]
["bitfinex","ETHUSD",1750550589631,[[2306.9,1.6089],[2306.1,13.0353436],[2305.7,0.54336409],[2305.3,10.421]],[[2308.4,0.1025073],[2308.5,10.421],[2308.6,1.5542],[2309.6,6.49102421]]]
["bitfinex","ETHUSD",1750550589632,[[2307.3,3.03378478],[2307.1,3.03411208],[2307.0,0.0433318],[2306.9,1.6089],[2306.8,11.91]],[[2308.4,0.1025073],[2308.5,10.421],[2308.6,1.5542],[2309.3,14.94028869],[2309.6,3.4601188]]]
["bitfinex","ETHUSD",1750550589830,[[2306.9,1.6089]],[[2308.4,0.1025073],[2308.5,10.421],[2308.6,1.5542],[2309.3,14.94028869],[2309.6,3.4601188]]]
["bitfinex","ETHUSD",1750550589831,[[2306.9,1.6089],[2306.7,14.94251687],[2306.5,10.55],[2306.4,3.03494245],[2305.7,3.0358602]],[[2308.3,0.36236523],[2308.4,0.1025073],[2308.5,13.45338261],[2308.6,1.5542],[2308.7,3.03201909]]]
["bitfinex","ETHUSD",1750550590029,[[2306.7,3.03461832],[2306.5,3.03478285],[2306.4,1.6089],[2306.1,3.03537402],[2305.9,10.0]],[[2308.3,0.36236523],[2308.4,0.1025073],[2308.5,13.45338261]]]
["bitfinex","ETHUSD",1750550590030,[[2306.7,3.03461832],[2306.5,3.03478285],[2306.4,1.6089],[2306.1,3.03537402],[2305.9,10.0]],[[2307.6,3.03355674],[2308.0,3.03292894],[2308.1,3.03279753],[2308.2,31.5542],[2308.3,0.36236523]]]
["bitfinex","ETHUSD",1750550590327,[[2306.4,4.64382935],[2305.7,0.44436925],[2305.5,3.03611696],[2305.3,3.03641329],[2304.8,3.53710015]],[[2307.6,0.36236523],[2307.9,10.0],[2308.0,30.0],[2308.2,1.5542],[2308.4,0.1025073]]]
["bitfinex","ETHUSD",1750550590559,[[2305.5,1.6089],[2305.3,3.03641329],[2305.0,3.03681163],[2304.8,3.03710015],[2304.1,3.53803221]],[[2306.7,30.0],[2307.2,10.0],[2307.3,3.03384908],[2307.4,1.5542],[2307.5,10.0]]]
["bitfinex","ETHUSD",1750550590726,[[2305.5,1.6089],[2304.8,3.03710015]],[[2306.7,30.0]]]
["bitfinex","ETHUSD",1750550590727,[[2305.5,1.6089],[2304.8,0.44141951],[2304.5,3.0374432],[2303.8,0.5],[2303.3,5.421]],[[2306.4,40.0],[2306.5,1.5542],[2306.7,3.0],[2306.9,10.418],[2307.0,21.902]]]
["bitfinex","ETHUSD",1750550590940,[[2305.5,1.6089],[2304.8,3.47846316],[2304.5,14.9384432],[2304.2,10.921],[2303.3,5.421]],[[2306.9,11.9722],[2307.0,21.902],[2307.4,3.03377044],[2307.6,0.36236523],[2307.7,3.03341656]]]
["bitfinex","ETHUSD",1750550591140,[[2305.5,4.64504206],[2304.8,3.47846316],[2304.6,3.03738714],[2304.2,10.421],[2304.1,0.5]],[[2306.9,11.9722],[2307.0,21.902],[2307.6,0.36236523]]]
["bitfinex","ETHUSD",1750550591141,[[2305.5,4.64504206],[2304.8,3.47846316],[2304.6,3.03738714],[2304.2,10.421],[2304.1,0.5]],[[2306.9,11.9722],[2307.0,21.902],[2307.3,0.42840596],[2307.6,0.36236523],[2307.9,3.03306308]]]
["bitfinex","ETHUSD",1750550591360,[[2305.7,3.03590462],[2305.5,4.6451074],[2305.2,3.03652703],[2304.9,11.9],[2304.8,3.47844037]],[[2306.5,3.03490489],[2306.7,3.03473018],[2306.9,11.9722],[2307.0,21.902],[2307.1,3.03416841]]]
["bitfinex","ETHUSD",1750550591663,[[2305.5,1.6089],[2305.2,3.03652703],[2304.9,14.93692651],[2304.8,0.44141951],[2304.4,3.03761978]],[[2306.9,11.9722],[2307.0,21.902],[2307.6,0.36236523],[2307.7,3.03337248],[2315.5,50.83181709]]]
["bitfinex","ETHUSD",1750550591962,[[2305.9,3.03558785],[2305.6,0.04335934],[2305.5,1.6089],[2305.4,3.03629251],[2304.9,3.03692651]],[[2306.8,30.0],[2306.9,15.72133172],[2307.0,21.902],[2307.5,3.03364717],[2307.7,3.03337248]]]
["bitfinex","ETHUSD",1750550592135,[[2305.6,0.04336537],[2305.5,1.6089],[2305.0,3.03676449],[2304.8,12.33841951],[2304.7,3.03720568]],[[2306.6,30.0],[2306.9,15.72133172],[2307.0,21.902],[2307.7,3.03337248],[2307.9,3.03308845]]]
["bitfinex","ETHUSD",1750550592333,[[2305.6,0.04336789],[2305.5,1.6089],[2305.1,3.03668517],[2304.8,12.33841951],[2304.5,3.03750145]],[[2306.5,3.03502919],[2306.8,30.0],[2306.9,25.72133172],[2307.0,14.93631646],[2307.7,3.03337248]]]
["bitfinex","ETHUSD",1750550592529,[[2305.7,3.03591258],[2305.2,1.6089],[2305.1,3.03665395],[2304.8,3.47851344],[2304.5,11.896]],[[2306.6,33.03485432],[2306.9,25.72133172],[2307.7,3.03337248],[2547.5,0.66666667],[2549.0,0.00610312]]]
["bitfinex","ETHUSD",1750550592734,[[2305.9,3.03558583],[2305.4,3.03634944],[2305.2,1.6089],[2305.1,3.03664323],[2304.8,3.47851344]],[[2306.7,33.0346634],[2306.9,28.75572093],[2307.0,11.896],[2307.3,3.46918228],[2307.7,3.03337248]]]
["bitfinex","ETHUSD",1750550592966,[[2305.9,0.30355858],[2305.2,1.6089],[2305.1,3.03665386],[2304.8,0.44141951],[2304.6,0.5]],[[2306.7,30.0],[2306.9,12.33391172],[2307.3,0.43525976],[2308.8,3.03198966],[2309.1,2.15341469]]]
["bitfinex","ETHUSD",1750550593168,[[2305.1,3.03665386],[2304.8,0.44141951],[2304.6,0.5]],[[2306.7,30.0],[2306.9,12.33391172],[2307.3,0.43525976],[2308.8,3.03198966],[2309.1,2.15341469]]]
["bitfinex","ETHUSD",1750550593169,[[2306.6,6.06941313],[2306.2,3.03523346],[2306.0,4.68782265],[2305.7,12.443],[2305.6,10.0]],[[2306.9,0.36171172],[2307.6,10.0],[2307.7,1.5542],[2307.8,3.03322532],[2307.9,10.418]]]
["bitfinex","ETHUSD",1750550593352,[[2306.6,6.06941313],[2306.2,3.03523346],[2306.0,4.68782265],[2305.7,12.443],[2305.6,10.0]],[[2306.9,0.36171172],[2307.7,1.5542],[2307.9,10.418]]]
["bitfinex","ETHUSD",1750550593353,[[2306.8,3.03450667],[2306.7,0.04334619],[2306.6,6.06928648],[2306.2,3.03523346],[2306.0,4.64445941]],[[2306.9,0.36171172],[2307.7,1.5542],[2307.9,10.418],[2308.0,5.417],[2309.7,2.398265]]]
["bitfinex","ETHUSD",1750550593558,[[2306.8,3.03450667],[2306.6,6.06928648],[2306.2,3.03523346],[2306.1,0.55],[2306.0,4.64445941]],[[2306.9,0.36171172],[2307.7,1.5542],[2307.9,10.418],[2308.0,5.417],[2308.6,3.03220934]]]
["bitfinex","ETHUSD",1750550593861,[[2306.8,4.64340667],[2306.7,0.0433408],[2306.6,6.06928648],[2306.4,0.4438487],[2306.2,3.03523346]],[[2306.9,0.36171172],[2307.9,10.418],[2308.2,4.58688602],[2308.4,3.13492131],[2308.6,0.43790585]]]
["bitfinex","ETHUSD",1750550594062,[[2306.8,4.68674573],[2306.6,6.06928648],[2306.2,3.03523346]],[[2306.9,0.36171172],[2307.9,10.418],[2308.2,4.58688602],[2308.4,3.13492131],[2308.6,0.43790585]]]
["bitfinex","ETHUSD",1750550594063,[[2306.8,4.68674573],[2306.6,6.0692859],[2306.2,3.03523346],[2306.0,14.92355941],[2305.8,3.03581077]],[[2306.9,0.36171172],[2307.9,10.418],[2308.1,21.893],[2308.2,4.58687116],[2308.4,0.1025073]]]
["bitfinex","ETHUSD",1750550594223,[[2306.8,5.7623499],[2306.6,6.0692859],[2306.4,0.43868666],[2306.2,13.03523346],[2306.0,14.92355941]],[[2306.9,0.36171172],[2307.9,10.418],[2308.2,1.5542],[2308.4,3.13491221],[2308.6,3.03216923]]]
["bitfinex","ETHUSD",1750550594429,[[2306.8,15.7623499],[2306.6,6.0692859],[2306.5,0.55],[2306.4,0.43868666],[2306.2,3.03523346]],[[2306.9,0.36171172],[2307.9,10.418],[2308.2,1.5542],[2308.4,0.1025073],[2308.7,3.0321077]]]
["bitfinex","ETHUSD",1750550594629,[[2308.3,3.03253476],[2307.3,10.0],[2307.0,3.0342436],[2306.9,10.55],[2306.8,1.07560339]],[[2308.4,0.1025073],[2308.7,1.5542],[2308.9,10.417],[2310.4,4.33179843],[2310.7,2.41521329]]]
["bitfinex","ETHUSD",1750550594833,[[2308.3,3.03253476],[2308.1,6.06534468],[2307.9,1.6089],[2307.8,3.03311978],[2307.6,3.03335739]],[[2308.4,0.1025073],[2309.4,1.5542],[2310.0,10.417],[2310.7,5.6435151],[2311.0,3.02907356]]]
["bitfinex","ETHUSD",1750550595031,[[2309.8,3.03055434],[2308.4,3.03240339],[2308.3,11.91215348],[2308.2,0.0433161],[2308.1,3.03267234]],[[2310.0,11.9712],[2310.5,3.02967391],[2310.7,8.67290843],[2311.0,3.02907356],[2311.2,0.22635051]]]
["bitfinex","ETHUSD",1750550595332,[[2309.5,3.03093043],[2308.4,6.06480678],[2308.3,23.79615348],[2308.1,0.55],[2307.7,3.03328729]],[[2310.0,11.9712],[2310.2,3.03005624],[2310.5,3.0297636],[2310.6,11.884],[2310.7,5.6435151]]]
["bitfinex","ETHUSD",1750550595555,[[2308.5,0.04330155],[2308.4,10.0],[2308.3,13.79615348],[2308.1,0.55],[2307.7,3.03328729]],[[2310.0,11.9712],[2310.7,5.6435151],[2311.0,3.02904785],[2311.4,7.39407867],[2311.5,0.005]]]
["bitfinex","ETHUSD",1750550595754,[[2308.5,0.43588731],[2308.3,11.91215348],[2308.1,12.432],[2307.6,3.0333368],[2307.5,0.5]],[[2310.0,11.9712],[2310.7,6.0796192],[2311.3,3.02869084],[2311.4,4.36552655],[2311.5,0.005]]]
["bitfinex","ETHUSD",1750550596036,[[2308.3,1.91215348],[2308.0,3.03285721],[2307.8,11.881],[2307.6,3.03338399],[2307.3,0.5]],[[2310.0,11.9712],[2310.7,6.0796192],[2311.3,3.02869084],[2311.4,4.36552655],[2311.5,0.005]]]
["bitfinex","ETHUSD",1750550596037,[[2308.3,1.91215348],[2308.0,3.03285721],[2307.8,11.881],[2307.6,3.03338399],[2307.3,0.5]],[[2309.9,30.0],[2310.0,11.9712],[2310.7,20.55400975],[2311.3,3.02869084],[2311.4,4.36552655]]]
["bitfinex","ETHUSD",1750550596226,[[2309.4,3.03108191],[2308.4,3.03240339],[2308.3,1.91215348],[2308.1,10.0],[2308.0,3.03285721]],[[2309.9,30.0],[2310.0,11.9712],[2310.7,20.55400975],[2311.3,3.02869084],[2311.4,4.36552655]]]
["bitfinex","ETHUSD",1750550596227,[[2309.4,3.03108191],[2308.4,3.03240339],[2308.3,1.91215348],[2308.1,10.0],[2308.0,3.03285721]],[[2309.9,30.0],[2310.0,11.9712],[2310.1,10.0],[2310.2,3.03013781],[2310.4,3.02978948]]]
["bitfinex","ETHUSD",1750550596487,[[2308.5,0.04330149],[2308.4,3.03240339],[2308.3,11.91215348],[2308.2,0.55],[2307.8,11.881]],[[2309.9,30.0],[2310.0,11.9712],[2310.7,17.5245151],[2311.4,4.1469],[2311.5,0.005]]]
["bitfinex","ETHUSD",1750550596688,[[2309.5,3.03084692],[2308.7,10.0],[2308.6,3.03214069],[2308.5,0.04330149],[2308.3,11.91215348]],[[2310.0,11.9712],[2310.7,17.5245151],[2311.4,4.1469],[2311.5,0.005],[2311.8,0.43962597]]]
["bitfinex","ETHUSD",1750550596886,[[2308.3,11.91215348]],[[2310.0,11.9712],[2310.7,17.5245151],[2311.4,4.1469],[2311.5,0.005],[2311.8,0.43962597]]]
["bitfinex","ETHUSD",1750550596887,[[2308.8,0.04329369],[2308.4,3.58240339],[2308.3,13.78415348],[2308.2,10.0],[2306.1,2.12794686]],[[2309.9,30.0],[2310.0,11.9712],[2310.6,3.02957679],[2310.7,17.5245151],[2311.0,3.02908056]]]
["bitfinex","ETHUSD",1750550597200,[[2308.3,13.78415348],[2308.2,10.0]],[[2310.0,11.9712],[2310.7,17.5245151],[2311.0,3.02908056]]]
["bitfinex","ETHUSD",1750550597201,[[2308.5,3.03227203],[2308.3,13.78415348],[2308.2,10.0],[2308.0,0.55],[2306.2,2.12951751]],[[2310.0,11.9712],[2310.7,17.5245151],[2311.0,3.02904704],[2311.2,3.02878586],[2311.5,3.0334171]]]
["bitfinex","ETHUSD",1750550597354,[[2308.7,0.55],[2308.6,1.9121272],[2308.5,10.0],[2308.3,12.17525348],[2308.0,3.03283565]],[[2310.0,10.417],[2310.5,4.58387802],[2310.7,8.67290639],[2311.2,11.87],[2311.5,3.0334171]]]
["bitfinex","ETHUSD",1750550597548,[[2309.9,3.03043421],[2309.0,3.03161541],[2308.8,0.04329149],[2308.7,0.55],[2308.6,1.9121272]],[[2310.0,10.417],[2310.5,1.5542],[2310.7,0.2265151],[2311.2,11.87],[2311.5,3.0334171]]]
["bitfinex","ETHUSD",1750550597549,[[2309.9,3.03043421],[2309.0,3.03161541],[2308.8,0.04329149],[2308.7,0.55],[2308.6,1.9121272]],[[2310.0,10.417],[2310.5,1.5542],[2310.7,0.2265151],[2311.2,11.87],[2311.5,0.005]]]
["bitfinex","ETHUSD",1750550597850,[[2308.6,1.9121272]],[[2310.0,10.417],[2310.5,1.5542],[2310.7,0.2265151],[2311.2,11.87],[2311.5,0.005]]]
["bitfinex","ETHUSD",1750550597851,[[2308.6,0.3032272],[2308.3,0.30325348],[2308.1,1.6158],[2307.6,3.03336652],[2306.8,3.03443251]],[[2309.8,1.6515],[2309.9,30.0],[2310.0,10.367],[2310.3,11.868],[2310.7,0.78018894]]]
["bitfinex","ETHUSD",1750550598053,[[2308.4,3.03240339],[2308.3,0.30325348],[2308.1,1.6158],[2307.9,3.03296509],[2307.5,11.868]],[[2309.7,40.0],[2309.8,1.6515],[2309.9,10.0],[2310.0,10.367],[2310.3,11.868]]]
["bitfinex","ETHUSD",1750550598276,[[2308.3,0.30325348],[2308.1,1.6158],[2307.8,3.03308573],[2307.6,3.03334243],[2306.9,3.53435974]],[[2309.6,10.0],[2309.8,1.6515],[2309.9,10.0],[2310.0,10.367],[2310.3,11.868]]]
["bitfinex","ETHUSD",1750550598454,[[2308.1,1.6158],[2307.6,3.03334243],[2307.3,3.03379346],[2306.9,3.03435974],[2005.3,0.05710227]],[[2309.5,30.0],[2309.8,11.6515],[2310.0,10.367],[2310.1,3.03022956],[2310.3,16.453]]]
["bitfinex","ETHUSD",1750550598656,[[2307.6,1.6158],[2307.3,3.03379346],[2307.0,11.866],[2306.8,3.03441013],[2306.6,0.5]],[[2309.1,40.0],[2309.2,1.6515],[2309.4,11.866],[2309.5,3.03099606],[2309.6,10.0]]]
["bitfinex","ETHUSD",1750550598853,[[2307.8,3.03319178],[2307.7,0.04331847],[2307.6,1.6158],[2307.0,11.866],[2306.9,3.03429464]],[[2309.2,1.6515],[2309.9,10.0],[2310.0,22.232],[2310.8,3.02933411],[2311.1,4.585]]]
["bitfinex","ETHUSD",1750550599094,[[2307.8,3.03319178],[2307.6,1.6158],[2307.0,11.866],[2306.9,3.03429464]],[[2309.2,1.6515],[2309.9,10.0],[2310.0,22.232],[2310.8,3.02933411],[2311.1,4.585]]]
["bitfinex","ETHUSD",1750550599095,[[2308.5,3.03227203],[2308.1,3.03279753],[2307.9,0.04331424],[2307.8,3.03319178],[2307.6,11.6158]],[[2309.6,1.6515],[2309.7,10.0],[2309.8,3.03060025],[2310.0,25.26231554],[2310.3,3.02998635]]]
["bitfinex","ETHUSD",1750550599253,[[2309.5,3.03095908],[2308.6,1.65911213],[2308.4,3.03237394],[2308.2,3.03265545],[2308.1,10.0]],[[2309.6,1.6515],[2310.0,22.232],[2311.2,3.02872981],[2311.7,2.14065399],[2311.9,3.02786609]]]
["bitfinex","ETHUSD",1750550599459,[[2308.6,1.65911213],[2308.2,3.03265545],[2308.1,10.0]],[[2309.6,1.6515],[2310.0,22.232],[2311.2,3.02872981],[2311.7,2.14065399],[2311.9,3.02786609]]]
["bitfinex","ETHUSD",1750550599460,[[2308.6,1.65911213],[2308.5,3.03216529],[2308.2,14.89465545],[2308.1,10.0],[2307.7,0.55]],[[2310.0,12.0185],[2310.3,3.03001771],[2310.5,3.02965454],[2310.6,11.862],[2310.8,3.02931942]]]
["bitfinex","ETHUSD",1750550599676,[[2308.7,0.46912774],[2308.6,4.64786536],[2308.2,3.03265545],[2308.0,3.03290703],[2307.7,0.55]],[[2309.9,30.0],[2310.0,12.0185],[2310.3,10.0],[2310.6,14.89157981],[2310.8,3.02931942]]]
["bitfinex","ETHUSD",1750550599965,[[2307.7,0.55]],[[2309.9,30.0],[2310.0,12.0185],[2310.3,10.0],[2310.6,14.89157981],[2310.8,3.02931942]]]
["bitfinex","ETHUSD",1750550599966,[[2309.0,3.03152084],[2308.8,3.03185847],[2308.4,3.03228755],[2308.1,4.64857838],[2307.7,7.77]],[[2309.8,3.0306909],[2309.9,30.0],[2310.0,15.04882286],[2310.4,3.02984717],[2310.6,11.862]]]
["bitfinex","ETHUSD",1750550600180,[[2308.9,3.03162545],[2308.4,3.03236505],[2308.1,4.64857838],[2307.8,21.856],[2307.7,7.77]],[[2309.7,33.03079931],[2309.8,10.0],[2309.9,30.0],[2310.0,15.04882286],[2310.6,11.862]]]
["bitfinex","ETHUSD",1750550600181,[[2308.9,3.03162545],[2308.4,3.03236505],[2308.1,4.64857838],[2307.8,21.856],[2307.7,7.77]],[[2309.7,33.03079931],[2309.8,10.0],[2309.9,3.03043496],[2310.0,12.0185],[2310.3,3.02999328]]]
["bitfinex","ETHUSD",1750550600367,[[2308.6,3.03211734],[2308.2,3.03266614],[2308.1,1.6158],[2307.9,3.03296987],[2307.8,21.856]],[[2309.8,10.0],[2310.0,12.0185]]]
["bitfinex","ETHUSD",1750550600368,[[2308.6,3.03211734],[2308.2,3.03266614],[2308.1,1.6158],[2307.9,3.03296987],[2307.8,21.856]],[[2309.6,30.0],[2309.8,10.0],[2310.0,12.0185],[2310.1,3.03029927],[2310.5,3.02969557]]]
["bitfinex","ETHUSD",1750550600589,[[2308.6,3.03211734],[2308.1,1.6158],[2307.8,21.856]],[[2310.0,12.0185],[2310.5,3.02969557]]]
["bitfinex","ETHUSD",1750550600590,[[2308.8,3.03187803],[2308.6,0.30321173],[2308.4,3.03237105],[2308.3,7.77],[2308.1,11.6158]],[[2309.9,30.0],[2310.0,12.0185],[2310.4,10.0],[2311.7,0.5],[2311.9,4.585]]]
["bitfinex","ETHUSD",1750550600751,[[2308.6,3.07535986],[2308.1,4.64851807],[2308.0,10.0],[2307.9,11.853],[2307.4,13.03361762]],[[2309.8,30.0],[2309.9,10.0],[2310.0,12.0185],[2310.5,3.0296639],[2311.2,3.02883437]]]
["bitfinex","ETHUSD",1750550601090,[[2308.8,3.03187803],[2308.7,7.81330766],[2308.3,10.55],[2308.0,10.55],[2307.9,11.853]],[[2310.0,12.0185],[2310.9,3.02913965],[2311.5,0.005],[2312.0,8.05028144],[2312.1,0.5]]]
["bitfinex","ETHUSD",1750550601291,[[2308.8,3.03187803],[2308.3,10.55],[2307.9,11.853]],[[2310.0,12.0185],[2310.9,3.02913965],[2311.5,0.005],[2312.0,8.05028144],[2312.1,0.5]]]
["bitfinex","ETHUSD",1750550601292,[[2309.9,3.03043421],[2309.7,3.03057368],[2309.4,3.03099518],[2308.9,10.84504071],[2308.8,1.6158]],[[2310.0,10.367],[2310.4,1.6515],[2310.8,3.02925915],[2310.9,11.853],[2311.3,3.02866698]]]
["bitfinex","ETHUSD",1750550601455,[[2309.9,3.03043421],[2309.4,3.03099518],[2308.9,10.84504071],[2308.8,1.6158]],[[2310.4,1.6515],[2311.3,3.02866698]]]
["bitfinex","ETHUSD",1750550601456,[[2310.3,3.02990953],[2309.9,3.03043421],[2309.5,0.04329231],[2309.4,3.03099518],[2309.2,3.03127072]],[[2310.4,1.6515],[2311.1,10.41],[2312.0,8.65707638],[2312.3,1.17696415],[2312.6,5.12905532]]]
["bitfinex","ETHUSD",1750550601656,[[2309.2,3.03127072]],[[2310.4,1.6515],[2311.1,10.41],[2312.0,8.65707638],[2312.3,1.17696415],[2312.6,5.12905532]]]
["bitfinex","ETHUSD",1750550601657,[[2310.6,3.02951614],[2310.1,4.64597185],[2310.0,0.04328707],[2309.6,10.80074025],[2309.2,10.0]],[[2311.1,10.41],[2311.4,1.6515],[2312.0,5.414],[2312.6,3.02697769],[2313.0,0.22621706]]]
["bitfinex","ETHUSD",1750550601856,[[2310.6,3.02951614],[2310.4,6.05931112],[2310.1,1.6158],[2310.0,10.80022819],[2309.8,3.03046984]],[[2311.1,10.41],[2311.4,1.6515],[2312.0,5.414],[2312.7,0.22119138],[2312.8,3.02671872]]]
["bitfinex","ETHUSD",1750550602086,[[2310.6,3.07278706],[2310.4,6.05931112],[2310.2,7.77],[2310.1,1.6158],[2310.0,3.58022819]],[[2311.8,11.6515],[2312.1,10.41],[2312.3,11.848],[2312.9,3.02652147],[2313.2,0.5]]]
["bitfinex","ETHUSD",1750550602398,[[2310.6,3.07278559],[2310.4,3.02965556],[2310.2,10.80000656],[2310.1,1.6158],[2309.6,10.55]],[[2311.8,1.6515],[2312.0,10.0],[2312.1,10.41],[2312.3,11.848],[2313.1,0.44522482]]]
["bitfinex","ETHUSD",1750550602728,[[2310.6,3.02951614],[2310.5,0.0432705],[2310.4,3.02965556],[2310.2,3.03000502],[2310.1,1.6158]],[[2311.8,1.6515],[2312.0,10.0],[2312.1,10.41],[2312.3,11.848],[2312.8,3.02668976]]]
["bitfinex","ETHUSD",1750550602856,[[2310.6,3.02951614],[2310.4,3.02965975],[2310.1,1.6158],[2309.0,3.0315093],[2307.2,2.14061306]],[[2311.4,10.0],[2311.8,1.6515],[2312.1,10.41],[2312.3,11.848],[2312.7,3.02680042]]]
["bitfinex","ETHUSD",1750550603056,[[2310.6,3.02951614],[2310.5,0.04327763],[2310.4,6.0593195],[2310.3,7.77],[2310.1,4.64590431]],[[2311.8,1.6515],[2312.0,10.0],[2312.1,10.41],[2312.9,3.02652239],[2313.1,0.2265151]]]
["bitfinex","ETHUSD",1750550603283,[[2310.6,10.79951614],[2310.5,0.04326935],[2310.4,17.8993195],[2310.3,0.55],[2310.1,4.64590431]],[[2311.8,1.6515],[2312.0,10.0],[2312.1,10.41],[2312.7,11.84],[2313.1,0.2265151]]]
["bitfinex","ETHUSD",1750550603465,[[2310.6,3.02951614],[2310.4,3.02965975],[2310.1,9.3858],[2309.6,3.03081531],[2308.5,0.5]],[[2311.8,1.6515],[2311.9,21.839],[2312.0,10.0],[2312.1,10.41],[2312.6,3.02696489]]]
["bitfinex","ETHUSD",1750550603767,[[2310.6,3.02951614],[2310.5,0.04327316],[2310.4,6.05932004],[2310.1,1.6158],[2310.0,3.03023595]],[[2311.4,10.0],[2311.6,10.0],[2311.8,4.67945282],[2311.9,11.839],[2312.1,10.41]]]
["bitfinex","ETHUSD",1750550603980,[[2310.6,3.02951614],[2310.4,6.05932004],[2310.2,7.77],[2310.1,1.6158],[2310.0,3.03023595]],[[2311.6,10.0],[2311.7,10.0],[2311.8,11.6515],[2311.9,11.839],[2312.1,10.41]]]
["bitfinex","ETHUSD",1750550604153,[[2310.6,3.02951614],[2310.4,6.05932004],[2310.1,1.6158],[2310.0,3.03023595]],[[2311.6,10.0],[2311.7,10.0],[2311.8,11.6515],[2311.9,11.839],[2312.1,10.41]]]
["bitfinex","ETHUSD",1750550604154,[[2310.6,4.48839976],[2310.5,19.65026737],[2310.4,6.05932004],[2310.1,1.6158],[2310.0,3.03023595]],[[2311.8,1.6515],[2312.1,10.41],[2312.6,3.02690696],[2313.1,0.2265151],[2313.6,5.13941017]]]
["bitfinex","ETHUSD",1750550604359,[[2310.6,16.06779976],[2310.5,19.607],[2310.4,6.05932004],[2310.3,10.0],[2310.0,3.03023595]],[[2312.1,10.41],[2312.3,1.6174],[2312.6,3.02692268],[2312.8,3.02665912],[2313.1,12.0625151]]]
["bitfinex","ETHUSD",1750550604590,[[2310.6,16.06779976],[2310.5,19.607],[2310.4,6.05932004],[2310.0,3.03023595],[2306.1,4.328]],[[2312.1,10.41],[2312.3,1.6174],[2312.4,3.02716148],[2312.7,3.02676885],[2313.1,15.08885597]]]
["bitfinex","ETHUSD",1750550604895,[[2310.6,2.48828362],[2310.5,7.77],[2310.0,3.03023595],[2309.8,3.0304383],[2309.6,10.407]],[[2311.9,10.0],[2312.1,10.41],[2312.3,4.64477672],[2313.1,14.1676441],[2313.2,0.5]]]
["bitfinex","ETHUSD",1750550605111,[[2311.4,3.02846759],[2310.7,0.04327039],[2310.6,1.5794],[2310.4,3.02976202],[2310.3,0.55]],[[2312.1,10.41],[2312.3,4.64477672],[2313.1,14.1676441]]]
["bitfinex","ETHUSD",1750550605112,[[2311.4,3.02846759],[2310.7,0.04327039],[2310.6,1.5794],[2310.4,3.02976202],[2310.3,0.55]],[[2312.1,10.41],[2312.3,1.6174],[2313.1,3.25281003],[2313.4,8.43893194],[2313.6,0.90249722]]]
["bitfinex","ETHUSD",1750550605275,[[2311.4,3.02846759],[2310.7,0.04327039],[2310.6,1.5794],[2310.3,0.55]],[[2312.3,1.6174],[2313.1,3.25281003],[2313.4,8.43893194],[2313.6,0.90249722]]]
["bitfinex","ETHUSD",1750550605276,[[2311.4,3.02846759],[2311.2,3.02861228],[2310.8,7.77],[2310.7,3.07256697],[2310.6,1.5794]],[[2312.3,1.6174],[2313.0,3.02643679],[2313.1,10.6335151],[2313.3,3.02606372],[2313.4,5.413]]]
["bitfinex","ETHUSD",1750550605471,[[2311.4,3.07172203],[2311.2,6.05722576],[2310.8,7.77],[2310.7,6.60868083],[2310.6,1.5794]],[[2312.3,1.6174],[2312.9,10.0],[2313.0,10.0],[2313.1,10.6335151],[2313.2,11.831]]]
["bitfinex","ETHUSD",1750550605806,[[2311.4,4.60786759],[2311.2,6.05722576],[2311.0,11.824],[2310.8,7.77],[2310.7,6.60868083]],[[2312.8,1.6174],[2313.0,10.0],[2313.1,10.6335151],[2313.3,11.83],[2313.4,5.413]]]
["bitfinex","ETHUSD",1750550606004,[[2311.4,4.65112147],[2311.2,6.05722576],[2311.0,11.824],[2310.8,7.77],[2310.7,6.60868083]],[[2312.7,10.0],[2312.8,1.6174],[2312.9,3.02651638],[2313.1,10.6335151],[2313.2,3.02618108]]]
["bitfinex","ETHUSD",1750550606186,[[2311.4,4.60786759],[2311.2,6.05722576],[2311.1,7.77],[2310.9,10.0],[2310.7,6.05868083]],[[2312.8,1.6174],[2312.9,3.02651547],[2313.0,10.0],[2313.1,10.6335151],[2313.2,3.02624095]]]
["bitfinex","ETHUSD",1750550606366,[[2311.4,5.7176293],[2311.2,17.87922576],[2311.1,7.77],[2310.9,10.0],[2310.7,6.05868083]],[[2312.8,1.6174],[2312.9,3.02651547],[2313.1,10.6335151],[2313.2,3.02624095]]]
["bitfinex","ETHUSD",1750550606367,[[2311.4,5.7176293],[2311.2,17.87922576],[2311.1,7.77],[2310.9,10.0],[2310.8,0.55]],[[2312.8,1.6174],[2312.9,10.0],[2313.1,10.6335151],[2313.2,3.02614604],[2313.6,0.22611017]]]
["bitfinex","ETHUSD",1750550606564,[[2311.4,5.7176293],[2311.2,17.87922576],[2311.1,7.77],[2310.9,10.0],[2310.8,0.55]],[[2312.8,1.6174],[2313.1,10.6335151],[2313.4,20.26096397],[2313.6,0.22611017],[2314.3,3.02473428]]]
["bitfinex","ETHUSD",1750550606767,[[2311.4,6.22437692],[2311.2,17.87922576],[2311.1,7.77],[2310.9,10.0],[2310.8,0.55]],[[2312.8,1.6174],[2313.1,10.6335151],[2313.4,5.413],[2313.6,12.04611017],[2313.7,3.02553845]]]
["bitfinex","ETHUSD",1750550606968,[[2311.4,5.67437692],[2311.2,17.87922576],[2311.1,7.77],[2310.9,10.55],[2309.0,2.18056113]],[[2312.8,1.6174],[2313.1,10.6335151],[2313.4,5.413],[2313.6,12.04611017],[2313.7,3.02553845]]]
["bitfinex","ETHUSD",1750550606969,[[2311.4,5.67437692],[2311.2,17.87922576],[2311.1,7.77],[2310.9,10.55],[2309.0,2.18056113]],[[2312.8,1.6174],[2313.0,3.02638332],[2313.1,10.6335151],[2313.4,5.413],[2313.6,12.04611017]]]
["bitfinex","ETHUSD",1750550607278,[[2311.4,5.67437692],[2311.2,17.87922576],[2311.1,7.77],[2310.9,10.55],[2309.3,2.16148812]],[[2312.8,1.6174],[2313.1,10.6335151],[2313.4,5.413],[2313.6,12.04611017],[2314.1,3.02505248]]]
["bitfinex","ETHUSD",1750550607456,[[2311.4,3.02846759],[2311.2,6.05722576],[2311.1,7.77],[2310.8,0.55],[2310.7,4.63669658]],[[2312.7,10.0],[2312.8,4.64404609],[2313.0,10.0],[2313.1,10.6335151],[2313.4,5.413]]]
["bitfinex","ETHUSD",1750550607651,[[2311.4,3.02846759],[2311.2,6.05722576],[2311.1,7.77],[2310.8,12.367],[2310.7,4.63669658]],[[2312.7,10.0],[2312.8,4.64404609],[2313.1,10.6335151],[2313.3,3.02602266],[2313.4,5.413]]]
["bitfinex","ETHUSD",1750550607890,[[2311.4,3.02846759],[2311.2,3.02861228],[2311.0,3.45662251],[2310.9,7.77],[2310.8,11.817]],[[2312.7,10.0],[2312.8,1.6174],[2312.9,10.0],[2313.0,10.0],[2313.1,10.6335151]]]
["bitfinex","ETHUSD",1750550608092,[[2311.4,4.63586759],[2311.2,6.05722576],[2311.0,3.45662251],[2310.9,7.77],[2310.7,3.02929658]],[[2312.8,1.6174],[2312.9,10.0],[2313.0,10.0],[2313.1,10.6335151]]]
["bitfinex","ETHUSD",1750550608093,[[2311.4,4.63586759],[2311.2,6.05722576],[2311.0,3.45662251],[2310.9,7.77],[2310.7,3.02929658]],[[2312.8,11.6174],[2312.9,13.02651397],[2313.0,10.0],[2313.1,13.6597571],[2313.5,3.02577321]]]
["bitfinex","ETHUSD",1750550608393,[[2311.4,4.63586759],[2311.2,6.05722576],[2311.0,3.45662251],[2310.9,7.77],[2310.7,3.02929658]],[[2312.8,11.6174],[2313.0,10.0],[2313.1,13.6597571],[2313.5,3.02577321]]]
["bitfinex","ETHUSD",1750550608394,[[2311.4,16.49411887],[2311.3,7.77],[2311.2,6.05722576],[2311.0,13.45662251],[2310.9,0.55]],[[2312.8,1.6174],[2313.1,10.6335151],[2313.3,3.02602361],[2313.7,3.02551441],[2314.1,3.02501925]]]
["bitfinex","ETHUSD",1750550608607,[[2312.0,1.6074],[2311.4,7.77],[2311.0,0.427693],[2310.8,10.0],[2310.7,10.398]],[[2313.1,10.6335151],[2314.1,3.02501925]]]
["bitfinex","ETHUSD",1750550608608,[[2312.0,1.6074],[2311.4,7.77],[2311.0,0.427693],[2310.8,10.0],[2310.7,10.398]],[[2313.1,0.2265151],[2313.6,0.22611017],[2314.0,1.5769],[2314.1,10.39800001],[2314.5,0.21905266]]]
["bitfinex","ETHUSD",1750550608771,[[2312.0,1.6074],[2311.9,3.02774555],[2311.5,7.77],[2311.0,3.45658245],[2310.7,10.398]],[[2313.0,30.0],[2313.1,0.2265151],[2313.3,3.02598946],[2313.6,10.22611017],[2313.9,3.02526023]]]
["bitfinex","ETHUSD",1750550609113,[[2313.0,3.02637267],[2312.5,3.0269259],[2312.2,3.02741977],[2312.1,8.27675756],[2312.0,4.6350037]],[[2313.1,1.8034151],[2313.8,3.02533773],[2314.0,10.43216153],[2314.1,13.42305022],[2314.4,3.02465729]]]
["bitfinex","ETHUSD",1750550609262,[[2313.0,3.02637267],[2312.8,3.02651649],[2312.6,3.07005618],[2312.2,10.79741977],[2312.1,0.46351456]],[[2313.1,0.2265151],[2313.6,1.5769],[2313.9,13.02530419],[2314.0,0.43216153],[2314.1,13.42294021]]]
["bitfinex","ETHUSD",1750550609457,[[2312.2,7.77],[2312.1,0.46351456],[2312.0,1.6074],[2310.9,3.02908533],[2309.9,0.22054399]],[[2313.1,0.2265151],[2313.4,10.0],[2313.5,10.0],[2313.6,1.5769],[2313.7,10.0]]]
["bitfinex","ETHUSD",1750550609657,[[2311.6,1.6074],[2311.4,11.804],[2311.2,3.57864073],[2311.1,17.77],[2310.5,3.02961281]],[[2312.9,30.0],[2313.0,1.5769],[2313.1,0.2265151],[2313.4,10.0],[2313.8,3.02539968]]]
["bitfinex","ETHUSD",1750550609868,[[2311.7,3.02802353],[2310.7,3.02938503],[2310.6,1.6074],[2310.3,3.02988457],[2310.0,7.77]],[[2312.6,1.5769],[2312.7,30.0],[2312.8,10.398],[2313.1,0.2265151],[2313.2,11.803]]]
["bitfinex","ETHUSD",1750550610104,[[2310.8,11.803],[2310.7,0.43172876],[2310.6,1.6074],[2310.4,7.77],[2309.9,3.03037254]],[[2312.3,30.0],[2312.4,10.0],[2312.6,5.77439],[2312.8,10.398],[2313.1,12.0295151]]]
["bitfinex","ETHUSD",1750550610311,[[2310.4,7.77],[2310.0,2.04639926],[2309.9,3.03037254],[2309.5,3.03090416],[2309.1,3.03142219]],[[2311.6,3.02832879],[2312.1,31.5769],[2312.2,10.0],[2312.6,4.19749],[2312.8,10.398]]]
["bitfinex","ETHUSD",1750550610475,[[2310.0,2.04639926],[2309.9,3.03037254]],[[2311.6,3.02832879],[2312.6,4.19749],[2312.8,10.398]]]
["bitfinex","ETHUSD",1750550610476,[[2310.0,1.6074],[2309.9,7.77],[2309.8,3.03049128],[2309.4,3.03099223],[2309.2,0.21013021]],[[2311.4,30.0],[2311.5,15.00326123],[2311.6,20.0],[2312.6,4.19749],[2312.8,3.02672306]]]
["bitfinex","ETHUSD",1750550610813,[[2309.9,7.77],[2309.5,4.63827653],[2308.2,0.5],[2307.0,2.16667466],[2306.8,3.03449265]],[[2311.2,30.0],[2311.3,10.0],[2311.5,11.9749],[2312.0,12.22844437],[2312.5,5.407]]]
["bitfinex","ETHUSD",1750550611010,[[2309.7,3.03069662],[2309.6,3.03081225],[2309.5,1.6074],[2309.4,11.799],[2308.6,0.21280264]],[[2311.5,11.9749],[2312.5,5.407]]]
["bitfinex","ETHUSD",1750550611011,[[2309.7,3.03069662],[2309.6,3.03081225],[2309.5,1.6074],[2309.4,11.799],[2308.6,0.21280264]],[[2311.1,1.5769],[2311.5,10.398],[2312.5,5.407],[2312.6,4.19749],[2313.0,0.5]]]
["bitfinex","ETHUSD",1750550611159,[[2311.3,3.0284969],[2309.9,0.55],[2309.8,0.60615089],[2309.7,1.6074],[2309.4,11.799]],[[2311.5,10.398],[2311.7,1.5769],[2311.9,10.0],[2312.3,3.02741285],[2312.5,5.407]]]
["bitfinex","ETHUSD",1750550611361,[[2311.4,3.02846759],[2311.2,3.02860927],[2310.7,1.6074],[2310.3,15.37781334],[2310.2,10.0]],[[2311.5,10.398],[2311.7,1.5769],[2312.5,5.407],[2312.6,3.02689842],[2313.7,3.52554329]]]
["bitfinex","ETHUSD",1750550611571,[[2310.7,1.6074],[2310.3,14.82781334],[2310.2,10.0],[2310.1,0.55],[2309.8,0.60615089]],[[2311.5,10.398],[2311.7,1.5769],[2312.4,10.0],[2312.5,5.407],[2312.8,11.798]]]
["bitfinex","ETHUSD",1750550611756,[[2310.3,14.82781334],[2309.8,0.60615089]],[[2311.5,10.398],[2311.7,1.5769],[2312.4,10.0],[2312.5,5.407],[2312.8,11.798]]]
["bitfinex","ETHUSD",1750550611757,[[2310.3,1.6074],[2309.8,0.60615089],[2309.6,12.22187713],[2308.8,3.03186195],[2308.7,0.5]],[[2311.4,30.0],[2311.5,10.398],[2311.7,1.5769],[2312.0,10.0],[2312.5,5.407]]]
["bitfinex","ETHUSD",1750550611984,[[2311.2,3.028678],[2311.0,3.02897519],[2310.6,3.02946464],[2310.3,4.63724578],[2309.8,0.60615089]],[[2311.5,10.398],[2311.7,1.5769],[2311.9,3.02782367],[2312.0,10.0],[2312.2,3.02753485]]]
["bitfinex","ETHUSD",1750550612294,[[2310.3,1.6074],[2309.8,0.60615089],[2309.7,0.55],[2309.1,3.03143478],[2308.9,0.5]],[[2311.5,10.398],[2311.7,1.5769],[2312.0,10.0]]]
["bitfinex","ETHUSD",1750550612295,[[2310.3,1.6074],[2309.8,0.60615089],[2309.7,0.55],[2309.1,3.03143478],[2308.9,0.5]],[[2311.5,10.398],[2311.7,1.5769],[2312.0,10.0],[2312.5,5.407],[2313.8,2.13641584]]]
["bitfinex","ETHUSD",1750550612505,[[2310.9,3.02900007],[2310.4,3.02977839],[2310.3,1.6074],[2310.0,3.03021265],[2309.8,0.60615089]],[[2311.5,10.398],[2311.7,1.5769],[2312.0,10.0],[2312.5,5.407]]]
["bitfinex","ETHUSD",1750550612506,[[2310.9,3.02900007],[2310.4,3.02977839],[2310.3,1.6074],[2310.0,3.03021265],[2309.8,0.60615089]],[[2311.5,10.398],[2311.7,1.5769],[2312.0,10.0],[2312.3,11.791],[2312.5,5.407]]]
["bitfinex","ETHUSD",1750550612712,[[2310.5,3.0296284],[2309.9,3.03043421],[2309.8,2.21355089],[2309.5,3.03089171],[2308.8,3.03185888]],[[2311.2,3.02882432],[2311.3,30.0],[2311.4,10.0],[2311.5,11.59549],[2311.7,4.60505582]]]
["bitfinex","ETHUSD",1750550613006,[[2309.8,0.60615089],[2309.4,1.6599],[2309.3,3.0311371],[2308.7,3.03197532],[2305.6,47.3894]],[[2311.0,30.0],[2311.1,1.5769],[2311.3,3.02860247],[2311.4,10.0],[2311.5,10.398]]]
["bitfinex","ETHUSD",1750550613296,[[2310.0,0.55],[2309.9,0.04328516],[2309.7,3.03069662],[2309.6,0.43661903],[2309.4,10.0]],[[2311.5,11.9223],[2312.3,3.02730932],[2312.5,8.43403512],[2312.9,3.02658284],[2313.2,3.026134]]]
["bitfinex","ETHUSD",1750550613497,[[2310.8,0.55],[2310.6,1.6599],[2310.5,3.02964726],[2310.4,10.55],[2310.2,10.0]],[[2312.8,30.0],[2312.9,1.5243],[2313.8,10.0],[2313.9,5.406],[2314.0,2.17159434]]]
["bitfinex","ETHUSD",1750550613658,[[2310.9,3.02912285],[2310.6,1.6599],[2310.4,3.0297432],[2309.7,1.01371762],[2309.6,10.82154019]],[[2312.8,30.0],[2312.9,1.5243],[2313.9,5.406]]]
["bitfinex","ETHUSD",1750550613659,[[2310.9,3.02912285],[2310.6,1.6599],[2310.4,3.0297432],[2309.7,1.01371762],[2309.6,10.82154019]],[[2312.8,30.0],[2312.9,1.5243],[2313.2,10.396],[2313.4,0.4346283],[2313.9,5.406]]]
["bitfinex","ETHUSD",1750550614016,[[2311.0,0.04324849],[2310.7,10.0],[2310.6,5.23931489],[2310.5,11.786],[2310.3,10.0]],[[2312.8,30.0],[2312.9,1.5243],[2313.2,10.396],[2313.5,3.02576663],[2313.9,5.406]]]
["bitfinex","ETHUSD",1750550614215,[[2311.2,0.55],[2311.1,1.6599],[2310.6,10.0],[2310.5,11.786],[2310.0,0.5]],[[2312.8,30.0],[2312.9,1.5243],[2313.2,10.396],[2313.9,5.406],[2314.1,1e-08]]]
["bitfinex","ETHUSD",1750550614374,[[2312.2,3.02729156],[2311.4,3.02846759],[2311.3,0.22099],[2311.1,1.6599],[2311.0,0.43908581]],[[2312.8,30.0],[2312.9,1.5243],[2313.2,10.396],[2313.7,0.43294051],[2313.8,11.785]]]
["bitfinex","ETHUSD",1750550614705,[[2312.4,3.02704569],[2312.2,3.02731933],[2311.4,3.02846759],[2311.3,0.22099],[2311.2,3.0286402]],[[2312.8,30.0],[2312.9,1.5243],[2313.2,20.396],[2313.7,3.02551977],[2313.8,11.785]]]
["bitfinex","ETHUSD",1750550614908,[[2312.3,0.04324629],[2312.2,1.6599],[2311.9,10.0],[2311.8,3.02782793],[2311.4,0.55]],[[2313.7,1.5243],[2313.8,3.02537],[2314.1,10.39600001],[2314.2,3.02487621],[2314.5,10.0]]]
["bitfinex","ETHUSD",1750550615073,[[2312.9,3.02648757],[2312.7,3.02665526],[2312.3,3.02721967],[2312.2,4.68725959],[2311.9,10.0]],[[2313.7,1.5243],[2314.1,10.39600001],[2314.2,3.02487621]]]
["bitfinex","ETHUSD",1750550615074,[[2312.9,3.02648757],[2312.7,3.02665526],[2312.3,3.02721967],[2312.2,4.68725959],[2311.9,10.0]],[[2313.6,10.0],[2313.7,1.5243],[2314.1,22.17700001],[2314.2,3.02487621],[2314.4,4.585]]]
["bitfinex","ETHUSD",1750550615290,[[2313.0,3.02637267],[2312.6,3.02689613],[2312.2,1.6599],[2312.1,3.02751297],[2311.9,10.0]],[[2313.7,1.5243],[2313.8,10.0],[2313.9,3.02519992],[2314.1,13.4209347],[2314.5,3.25043701]]]
["bitfinex","ETHUSD",1750550615494,[[2313.0,3.02637267],[2312.2,1.6599]],[[2313.7,1.5243],[2313.8,10.0],[2313.9,3.02519992],[2314.1,13.4209347],[2314.5,3.25043701]]]
["bitfinex","ETHUSD",1750550615495,[[2313.0,3.02637267],[2312.8,6.05302378],[2312.5,3.02696288],[2312.3,3.02722291],[2312.2,1.6599]],[[2313.7,1.5243],[2313.9,10.0],[2314.1,10.39600001],[2314.2,3.02483959],[2314.4,3.02465624]]]
["bitfinex","ETHUSD",1750550615683,[[2313.0,3.02637267],[2312.8,6.05302378],[2312.5,3.02696288],[2312.3,3.02722291],[2312.2,1.6599]],[[2313.7,1.5243],[2314.1,10.39600001],[2314.4,3.02465624]]]
["bitfinex","ETHUSD",1750550615684,[[2313.0,3.02637267],[2312.8,6.05302378],[2312.5,3.02696288],[2312.3,3.02722291],[2312.2,13.4379]],[[2313.7,1.5243],[2314.1,10.39600001],[2314.4,3.02456283],[2314.7,11.778],[2314.8,3.02409103]]]
["bitfinex","ETHUSD",1750550615883,[[2313.0,3.02637267],[2312.9,0.04322799],[2312.8,6.05302378],[2312.5,3.02696288],[2312.3,3.02722291]],[[2313.7,1.5243],[2314.1,10.39600001],[2314.3,3.02470508],[2314.7,11.778],[2314.8,3.02409103]]]
["bitfinex","ETHUSD",1750550616097,[[2313.0,3.02637267],[2312.9,0.04322799],[2312.8,6.05302378],[2312.5,3.02696288],[2312.3,3.02722291]],[[2313.7,1.5243],[2314.1,10.39600001],[2314.4,3.02465202],[2314.7,11.778],[2314.8,3.02409166]]]
["bitfinex","ETHUSD",1750550616388,[[2313.0,3.02637267],[2312.8,6.05302378],[2312.3,3.02722291],[2312.0,13.02763602],[2311.5,3.02831316]],[[2313.7,1.5243],[2313.9,10.0],[2314.0,3.02507962],[2314.1,10.39600001],[2314.2,3.02485184]]]
["bitfinex","ETHUSD",1750550616588,[[2312.9,3.06963954],[2312.7,3.02676512],[2312.2,1.6599],[2311.0,10.396],[2310.9,0.5]],[[2314.1,11.92030001],[2314.6,9.28159453],[2314.9,0.50849098],[2315.2,5.906],[2316.1,1.298788]]]
["bitfinex","ETHUSD",1750550616828,[[2312.9,3.06963954],[2312.7,3.02676512],[2312.2,1.6599],[2311.0,10.396]],[[2314.1,11.92030001],[2314.6,9.28159453],[2314.9,0.50849098],[2315.2,5.906],[2316.1,1.298788]]]
["bitfinex","ETHUSD",1750550616829,[[2312.9,3.02645255],[2312.7,3.02676512],[2312.3,3.02717715],[2312.2,1.6599],[2312.0,3.02766602]],[[2313.3,1.5243],[2313.6,3.02558955],[2313.8,3.02533867],[2314.0,10.0],[2314.1,20.39600001]]]
["bitfinex","ETHUSD",1750550617125,[[2313.0,3.06960971],[2312.8,3.02651548],[2312.2,1.6599],[2312.1,3.02745854],[2312.0,0.42813005]],[[2313.8,1.5243],[2314.1,10.39600001],[2314.6,1.67219251],[2314.9,0.50849098],[2315.1,3.02370292]]]
["bitfinex","ETHUSD",1750550617323,[[2311.8,3.02794359],[2311.7,1.6599],[2311.6,10.0],[2311.5,11.774],[2310.9,3.0290111]],[[2313.6,10.0],[2313.7,3.02548772],[2313.8,1.5243],[2313.9,3.02520219],[2314.1,10.39600001]]]
["bitfinex","ETHUSD",1750550617629,[[2311.7,4.68794223],[2311.4,3.02838392],[2311.2,3.02871079],[2311.1,11.772],[2310.5,3.0295734]],[[2313.6,10.0],[2314.1,10.39600001]]]
["bitfinex","ETHUSD",1750550617630,[[2311.7,4.68794223],[2311.4,3.02838392],[2311.2,3.02871079],[2311.1,11.772],[2310.5,3.0295734]],[[2312.9,30.0],[2313.0,4.55072153],[2313.4,11.772],[2313.5,10.0],[2313.6,3.02564854]]]
["bitfinex","ETHUSD",1750550617795,[[2311.2,4.68861079],[2311.1,0.44262606],[2310.9,3.02903689],[2310.1,3.03013975],[2309.7,0.5]],[[2312.9,30.0],[2313.0,4.55072153],[2313.4,11.772],[2313.5,10.0]]]
["bitfinex","ETHUSD",1750550617796,[[2311.2,4.68861079],[2311.1,0.44262606],[2310.9,3.02903689],[2310.1,3.03013975],[2309.7,0.5]],[[2312.8,10.392],[2312.9,30.0],[2313.0,1.5243],[2313.4,14.79790886],[2313.5,10.0]]]
["bitfinex","ETHUSD",1750550618122,[[2310.9,3.02903689],[2310.1,3.03013975],[2309.7,0.5]],[[2312.8,10.392],[2312.9,30.0],[2313.0,1.5243],[2313.4,14.79790886],[2313.5,10.0]]]
["bitfinex","ETHUSD",1750550618123,[[2310.7,1.6599],[2310.5,3.02962264],[2310.2,11.766],[2309.8,3.03054647],[2309.4,0.5]],[[2312.5,30.0],[2312.6,1.5243],[2312.8,10.392],[2313.4,16.357],[2313.6,3.02559603]]]
["bitfinex","ETHUSD",1750550618432,[[2310.5,3.02962264],[2309.2,0.5],[2309.0,2.18056113],[2308.6,1.51278426],[2306.1,10.64358673]],[[2312.5,30.0],[2312.8,10.392],[2313.4,11.772],[2314.3,2.613],[2314.4,2.12074176]]]
["bitfinex","ETHUSD",1750550618591,[[2310.6,0.04325476],[2310.1,1.6599],[2310.0,3.03024312],[2309.7,3.45615863],[2309.0,0.5]],[[2311.8,1.5243],[2312.2,10.0],[2312.3,30.0],[2312.8,10.392],[2313.4,11.772]]]
["bitfinex","ETHUSD",1750550618592,[[2310.6,0.04325476],[2310.1,1.6599],[2310.0,3.03024312],[2309.7,3.45615863],[2309.0,0.5]],[[2311.8,1.5243],[2312.2,10.0],[2312.3,30.0],[2312.4,11.765],[2312.8,10.392]]]
["bitfinex","ETHUSD",1750550618908,[[2309.6,3.03082784],[2309.5,1.6599],[2309.3,11.763],[2308.9,3.03174378],[2308.6,0.21306126]],[[2311.8,1.5243],[2312.4,11.765],[2312.8,10.392]]]
["bitfinex","ETHUSD",1750550618909,[[2309.6,3.03082784],[2309.5,1.6599],[2309.3,11.763],[2308.9,3.03174378],[2308.6,0.21306126]],[[2311.4,30.0],[2311.5,1.5243],[2311.8,10.0],[2312.4,11.765],[2312.5,3.02707624]]]
["bitfinex","ETHUSD",1750550619086,[[2311.3,3.02859862],[2310.7,3.0292812],[2309.7,0.04327871],[2309.5,1.6599],[2309.3,11.763]],[[2311.4,10.392],[2311.5,1.5243],[2311.8,10.0],[2312.3,11.762],[2312.5,0.43237067]]]
["bitfinex","ETHUSD",1750550619288,[[2311.3,3.02859862],[2311.1,3.02874152],[2310.5,3.02964726],[2310.4,4.68961855],[2309.6,3.03082784]],[[2311.4,10.392],[2311.5,1.5243],[2312.3,11.762],[2313.2,3.02623687],[2313.4,3.02593536]]]
["bitfinex","ETHUSD",1750550619488,[[2311.3,3.02859862],[2311.1,3.02874152],[2310.4,4.68961855]],[[2311.4,10.392],[2311.5,1.5243],[2312.3,11.762],[2313.2,3.02623687],[2313.4,3.02593536]]]
["bitfinex","ETHUSD",1750550619489,[[2311.6,3.02810001],[2311.3,0.60573401],[2311.2,0.04326765],[2311.1,3.02882307],[2310.9,3.02900706]],[[2312.4,3.02719055],[2312.5,10.0],[2312.6,30.0],[2312.7,10.0],[2312.8,11.9163]]]
["bitfinex","ETHUSD",1750550619724,[[2311.3,0.60573401],[2311.2,0.04326765],[2310.9,3.02900706]],[[2312.4,3.02719055],[2312.5,10.0],[2312.8,11.9163]]]
["bitfinex","ETHUSD",1750550619725,[[2311.9,3.02775541],[2311.7,3.0280406],[2311.3,0.60573401],[2311.2,3.02865432],[2310.9,3.02900706]],[[2312.4,30.0],[2312.5,10.0],[2312.8,11.9163],[2313.4,11.76],[2313.9,3.02525353]]]
["bitfinex","ETHUSD",1750550619932,[[2311.3,0.60573401],[2311.2,3.02865432],[2310.8,3.02918065],[2310.7,11.759],[2310.6,3.02946302]],[[2312.2,30.0],[2312.4,3.02715934],[2312.5,10.0],[2312.6,3.02689768],[2312.8,11.9163]]]
["bitfinex","ETHUSD",1750550620218,[[2310.6,3.02946302]],[[2312.2,30.0],[2312.4,3.02715934],[2312.8,11.9163]]]
["bitfinex","ETHUSD",1750550620219,[[2311.4,3.02837222],[2310.6,3.02951614],[2310.4,1.6599],[2310.1,14.78813716],[2309.6,3.03075457]],[[2312.1,40.0],[2312.2,4.55175417],[2312.3,10.0],[2312.4,3.02727374],[2312.8,13.41870028]]]
["bitfinex","ETHUSD",1750550620421,[[2310.6,3.02951614],[2310.4,1.6599],[2310.1,14.78813716],[2309.6,3.03075457],[2308.1,2.64693976]],[[2312.1,30.0],[2312.2,1.5243],[2312.3,13.02730025],[2312.5,3.02703979],[2312.6,11.758]]]
["bitfinex","ETHUSD",1750550620733,[[2311.0,3.02892382],[2310.7,0.34621718],[2310.6,3.02951614],[2310.4,1.6599],[2310.1,14.78813716]],[[2312.2,1.5243],[2312.5,10.0],[2312.6,14.78502376],[2312.8,10.392],[2313.3,3.02606265]]]
["bitfinex","ETHUSD",1750550620926,[[2310.7,0.34621718],[2310.6,3.02951614],[2310.4,1.6599],[2310.1,14.78813716]],[[2312.2,1.5243],[2312.8,10.392],[2313.3,3.02606265]]]
["bitfinex","ETHUSD",1750550620927,[[2312.1,3.02755071],[2311.9,3.02769308],[2311.6,3.02812213],[2311.2,3.02867682],[2311.1,0.04326557]],[[2312.2,1.5243],[2312.8,10.392],[2313.3,11.755],[2314.3,0.5],[2314.9,3.09789067]]]
["bitfinex","ETHUSD",1750550621092,[[2312.5,3.02699502],[2312.3,3.02727971],[2311.9,3.02769308],[2311.4,3.02838672],[2311.2,14.78267682]],[[2312.7,1.5243],[2312.8,10.392],[2313.3,11.755],[2313.6,0.42722134],[2314.2,3.02483792]]]
["bitfinex","ETHUSD",1750550621289,[[2311.9,3.02772207],[2311.2,3.02867682],[2310.3,3.02985084],[2309.0,2.18056113],[2306.8,8.18486672]],[[2312.6,40.0],[2312.7,4.55109093],[2312.8,10.392],[2313.3,14.7809902],[2313.6,0.42722134]]]
["bitfinex","ETHUSD",1750550621496,[[2310.3,3.02985084],[2309.0,2.18056113],[2306.8,8.18486672]],[[2312.6,40.0],[2312.7,4.55109093],[2312.8,10.392],[2313.3,14.7809902],[2313.6,0.42722134]]]
["bitfinex","ETHUSD",1750550621497,[[2311.3,3.02859862],[2310.9,3.02901443],[2310.8,21.753],[2310.3,0.55],[2310.0,3.03028739]],[[2312.6,30.0],[2312.7,1.5243],[2312.8,10.392],[2313.3,14.7809902],[2313.6,3.45289274]]]
["bitfinex","ETHUSD",1750550621699,[[2311.4,0.30285986],[2311.1,3.02880043],[2310.8,10.0],[2310.6,1.6599],[2310.4,3.46589075]],[[2312.6,30.0],[2312.7,1.5243],[2312.8,20.392],[2313.3,11.755],[2313.6,0.42722134]]]
["bitfinex","ETHUSD",1750550621890,[[2311.1,3.02880043],[2310.8,10.0],[2310.6,1.6599],[2310.5,11.751],[2310.4,0.43617858]],[[2312.5,30.0],[2312.7,1.5243],[2312.8,20.392],[2313.3,14.78104588],[2313.5,3.02576428]]]
["bitfinex","ETHUSD",1750550622094,[[2311.2,0.04325917],[2310.8,13.02914354],[2310.7,0.30295161],[2310.6,1.6599],[2310.4,0.43617858]],[[2312.6,30.0],[2312.7,1.5243],[2312.8,20.392],[2313.3,11.755],[2313.6,3.45291192]]]
["bitfinex","ETHUSD",1750550622293,[[2310.8,3.02925393],[2310.7,0.30295161],[2310.6,1.6599],[2310.5,3.02956627],[2310.4,0.43617858]],[[2312.3,10.0],[2312.4,30.0],[2312.5,10.0],[2312.7,1.5243],[2312.8,10.392]]]
["bitfinex","ETHUSD",1750550622517,[[2311.3,3.02849535],[2311.1,3.02884974],[2310.8,3.02925393],[2310.7,0.30295161],[2310.6,1.6599]],[[2312.1,30.0],[2312.5,10.0],[2312.8,10.392]]]
["bitfinex","ETHUSD",1750550622518,[[2311.3,3.02849535],[2311.1,3.02884974],[2310.8,3.02925393],[2310.7,0.30295161],[2310.6,1.6599]],[[2312.1,30.0],[2312.2,1.5243],[2312.5,21.749],[2312.6,3.02696197],[2312.8,10.392]]]
["bitfinex","ETHUSD",1750550622825,[[2310.7,0.30295161],[2310.6,3.0294355],[2310.2,4.68981277],[2310.0,14.77928318],[2309.9,0.4306398]],[[2311.7,30.0],[2311.8,11.5243],[2312.4,3.02724694],[2312.5,21.749],[2312.8,13.41875705]]]
["bitfinex","ETHUSD",1750550623028,[[2311.1,3.02876991],[2310.7,0.30295161],[2310.6,3.0294355],[2310.3,3.02983347],[2310.2,4.68981277]],[[2311.8,11.5243],[2312.4,3.02724694],[2312.5,21.749],[2312.8,13.41875705]]]
["bitfinex","ETHUSD",1750550623029,[[2311.1,3.02876991],[2310.7,0.30295161],[2310.6,3.0294355],[2310.3,3.02983347],[2310.2,1.6599]],[[2311.8,1.5243],[2311.9,3.0279349],[2312.0,10.0],[2312.1,3.02767435],[2312.2,11.747]]]
["bitfinex","ETHUSD",1750550623329,[[2310.2,3.02995723],[2309.8,1.6599],[2309.6,14.77681827],[2309.0,3.03159579],[2308.5,10.891]],[[2311.5,30.0],[2311.6,10.0],[2311.8,1.5243],[2312.2,11.747],[2312.4,5.20208229]]]
["bitfinex","ETHUSD",1750550623531,[[2310.4,0.04326908],[2310.2,3.02995723],[2309.9,10.42289482],[2309.8,1.6599],[2309.6,14.77681827]],[[2311.7,30.0],[2311.8,1.5243],[2312.4,2.1749],[2312.7,10.0],[2313.1,3.2528477]]]
["bitfinex","ETHUSD",1750550623732,[[2310.8,3.02924979],[2310.4,0.04326908],[2310.2,3.02995723],[2309.9,10.42289482],[2309.8,1.6599]],[[2311.8,1.5243],[2311.9,10.0],[2312.0,10.0],[2312.1,3.02756988],[2312.2,11.745]]]
["bitfinex","ETHUSD",1750550624053,[[2311.7,1.5555],[2311.1,0.55],[2310.9,0.30292498],[2310.4,10.0],[2309.9,10.42289482]],[[2312.5,30.0],[2313.1,0.2265151],[2313.2,1.5483],[2313.5,0.5],[2313.9,2.19944794]]]
["bitfinex","ETHUSD",1750550624336,[[2313.0,3.02637267],[2312.8,6.05302114],[2312.7,1.5555],[2312.6,3.0268279],[2312.4,10.0]],[[2313.1,0.2265151]]]
["bitfinex","ETHUSD",1750550624337,[[2313.0,3.02637267],[2312.8,6.05302114],[2312.7,1.5555],[2312.6,3.0268279],[2312.4,10.0]],[[2313.1,0.2265151],[2315.5,1.79527884],[2315.6,0.22592899],[2315.7,3.02286215],[2315.9,10.391]]]
["bitfinex","ETHUSD",1750550624512,[[2313.0,3.97753484],[2312.8,6.05302114],[2312.7,2.1055],[2312.6,3.0268279],[2312.3,1.84468416]],[[2313.1,0.5223542],[2314.3,1.5483],[2314.9,10.074],[2315.5,1.79527884],[2315.6,0.22592899]]]
["bitfinex","ETHUSD",1750550624707,[[2313.0,16.14219648],[2312.9,10.0],[2312.8,6.05302114],[2312.7,1.5555],[2312.6,13.0268279]],[[2313.1,0.5223542],[2314.3,1.5483],[2314.9,10.074],[2315.4,0.54177494],[2315.5,1.79527884]]]
["bitfinex","ETHUSD",1750550624932,[[2313.0,16.09898119],[2312.9,10.0],[2312.8,6.05302114],[2312.7,1.5555],[2312.6,3.0268279]],[[2313.1,0.5223542],[2314.3,1.5483],[2314.9,10.074],[2315.4,0.54177494],[2315.5,1.79527884]]]
["bitfinex","ETHUSD",1750550624933,[[2313.0,16.09898119],[2312.9,10.0],[2312.8,6.05302114],[2312.7,1.5555],[2312.6,3.0268279]],[[2313.1,0.5223542],[2314.3,1.5483],[2314.9,0.074],[2315.1,10.0],[2315.4,0.54177494]]]
["bitfinex","ETHUSD",1750550625237,[[2313.0,16.09798119],[2312.8,6.05302114],[2312.7,1.5555],[2312.6,3.0268279],[2311.6,7.81108845]],[[2313.1,0.5223542],[2314.3,1.5483],[2314.9,0.074],[2315.3,10.0],[2315.4,12.28077494]]]
["bitfinex","ETHUSD",1750550625545,[[2314.0,3.02506482],[2313.8,3.02520409],[2313.3,6.05185029],[2313.0,11.88260852],[2312.7,1.5555]],[[2314.9,1.6223],[2315.3,10.0],[2315.4,0.54177494],[2315.9,10.391],[2316.0,13.594822]]]
["bitfinex","ETHUSD",1750550625749,[[2314.0,3.02506482],[2313.8,3.02520409],[2313.3,3.02587009],[2313.0,11.33260852],[2312.7,1.5555]],[[2314.9,1.6223],[2315.3,10.0],[2315.4,0.54177494],[2315.9,10.391],[2316.0,13.594822]]]
["bitfinex","ETHUSD",1750550625901,[[2314.0,3.02506482],[2313.8,6.05040818],[2313.4,11.737],[2313.3,6.05185029],[2313.0,14.35890176]],[[2314.9,1.6223],[2315.3,10.0],[2315.4,0.54177494],[2315.9,10.391],[2316.0,13.594822]]]
["bitfinex","ETHUSD",1750550626099,[[2314.0,3.02506482],[2313.8,6.05040818],[2313.4,11.737],[2313.3,6.05185029],[2313.0,14.35890176]],[[2314.9,1.6223],[2315.3,10.0],[2315.4,0.54177494],[2315.7,3.02294731],[2315.9,13.41366156]]]
["bitfinex","ETHUSD",1750550626407,[[2314.0,3.58700387],[2313.8,6.05040818],[2313.6,1.5555],[2313.4,11.737],[2313.3,6.05185029]],[[2314.9,1.6223],[2315.3,10.0],[2315.4,0.54177494],[2315.8,3.02281249],[2315.9,10.391]]]
["bitfinex","ETHUSD",1750550626728,[[2314.0,3.02506482],[2313.8,6.05040818],[2313.6,1.5555],[2313.4,11.737],[2313.3,6.05185029]],[[2314.9,1.6223],[2315.2,10.0],[2315.3,10.0],[2315.4,0.54177494],[2315.7,3.02287812]]]
["bitfinex","ETHUSD",1750550626928,[[2314.0,3.02506482],[2313.8,6.05040888],[2313.5,3.02565428]],[[2314.9,1.6223],[2315.4,0.54177494]]]
["bitfinex","ETHUSD",1750550626929,[[2314.0,3.02506482],[2313.8,6.05040888],[2313.5,3.02565428],[2313.2,11.729],[2313.1,1.5555]],[[2314.8,10.0],[2314.9,11.6223],[2315.4,0.54177494],[2315.9,10.391],[2316.2,0.43193954]]]
["bitfinex","ETHUSD",1750550627116,[[2313.0,0.42466914],[2312.9,3.02642309],[2312.7,3.02675159],[2312.6,11.5555],[2312.3,0.55]],[[2314.0,1.5483],[2314.5,30.0],[2314.7,10.0],[2314.8,10.0],[2314.9,0.074]]]
["bitfinex","ETHUSD",1750550627323,[[2313.0,3.02637267],[2312.9,11.728],[2312.7,3.02675159],[2312.6,11.5555],[2311.5,10.60742912]],[[2314.0,1.5483],[2314.5,10.0],[2314.6,12.05919251],[2314.9,0.074],[2315.1,11.727]]]
["bitfinex","ETHUSD",1750550627523,[[2313.1,3.06946431],[2312.9,11.728],[2312.7,3.02675159],[2312.6,11.5555],[2312.3,0.55]],[[2314.0,1.5483],[2314.5,10.0],[2314.6,12.05919251],[2314.9,0.074],[2315.1,11.727]]]
["bitfinex","ETHUSD",1750550627731,[[2313.9,3.02519555],[2313.7,3.02533553],[2313.5,3.02564012],[2313.1,3.06946431],[2312.9,11.728]],[[2314.0,1.5483],[2314.5,10.0],[2314.6,12.05919251],[2314.9,0.074],[2315.1,11.727]]]
["bitfinex","ETHUSD",1750550627945,[[2313.9,3.02519555],[2313.7,3.02533553],[2313.4,3.0257426],[2313.1,3.02624183],[2312.5,3.02694121]],[[2314.0,1.5483],[2314.6,12.05919251],[2314.8,10.0],[2314.9,0.074],[2315.1,11.727]]]
["bitfinex","ETHUSD",1750550628114,[[2314.0,3.02506482],[2313.9,3.02519555],[2313.7,6.05067106],[2313.3,14.75087351],[2313.0,0.42644346]],[[2314.5,1.5097],[2314.6,12.05919251],[2314.8,10.0],[2314.9,0.074],[2315.1,11.727]]]
["bitfinex","ETHUSD",1750550628309,[[2314.0,3.02506482],[2313.9,3.02519555],[2313.7,3.02533553],[2313.5,11.724],[2313.3,3.02587351]],[[2314.5,1.5097],[2314.6,12.05919251],[2314.8,10.0],[2314.9,0.074],[2315.1,11.727]]]
["bitfinex","ETHUSD",1750550628526,[[2314.0,3.02506482],[2313.9,3.02519555],[2313.7,3.02533553],[2313.3,3.02587351],[2311.4,2.16803264]],[[2314.5,1.5097],[2314.6,12.05919251],[2314.8,10.0],[2314.9,0.074],[2315.1,11.727]]]
["bitfinex","ETHUSD",1750550628859,[[2313.7,3.02533319],[2312.2,3.02734867],[2310.9,2.19825841],[2307.8,16.5851074],[2288.9,7.77]],[[2314.5,1.5097],[2314.6,12.05919251],[2314.8,10.0],[2314.9,0.074],[2315.1,11.727]]]
["bitfinex","ETHUSD",1750550629015,[[2313.7,3.02533319],[2310.9,2.19825841],[2307.8,16.5851074]],[[2314.5,1.5097],[2314.6,12.05919251],[2314.8,10.0],[2314.9,0.074]]]
["bitfinex","ETHUSD",1750550629016,[[2314.0,3.02506482],[2313.8,0.043219],[2313.7,0.30253332],[2313.3,3.02590227],[2313.2,11.723]],[[2314.5,1.5097],[2314.6,12.05919251],[2314.8,10.0],[2314.9,0.074],[2315.6,3.02301206]]]
["bitfinex","ETHUSD",1750550629209,[[2314.0,3.02006482],[2313.8,6.05040926],[2313.7,0.30253332],[2313.3,3.02590227],[2311.0,4.32735785]],[[2314.5,1.5097],[2314.6,12.05919251],[2314.9,0.074],[2315.7,3.02295633],[2315.9,3.02258537]]]
["bitfinex","ETHUSD",1750550629413,[[2314.0,3.06327923],[2313.8,6.05040926],[2313.7,0.30253332],[2313.6,13.3083],[2313.5,3.0256546]],[[2314.6,1.67219251],[2314.9,0.074],[2315.4,10.54177494],[2315.6,10.385],[2316.6,0.22582279]]]
["bitfinex","ETHUSD",1750550629638,[[2314.0,3.02006482],[2313.8,6.05040926],[2313.7,0.30253332],[2313.6,1.5883],[2313.5,3.0256546]],[[2314.6,1.67219251],[2314.9,0.074],[2315.0,3.24343568],[2315.4,10.54177494],[2315.6,10.385]]]
["bitfinex","ETHUSD",1750550629839,[[2314.0,3.02006482],[2313.8,6.05040926],[2313.7,0.30253332]],[[2314.6,1.67219251],[2314.9,0.074],[2315.0,3.24343568],[2315.4,10.54177494],[2315.6,10.385]]]
["bitfinex","ETHUSD",1750550629840,[[2314.0,3.02006482],[2313.8,6.0504078],[2313.7,0.30253332],[2313.2,11.717],[2313.0,15.04104218]],[[2314.6,1.67219251],[2314.8,10.0],[2314.9,0.074],[2315.0,3.24343568],[2315.4,0.54177494]]]
["bitfinex","ETHUSD",1750550630041,[[2314.0,3.06327735],[2313.8,6.0504078],[2313.7,0.30253332],[2313.5,3.02565207],[2313.2,11.717]],[[2314.6,1.67219251],[2314.7,10.0],[2314.9,10.074],[2315.0,3.24343568],[2315.4,0.54177494]]]
["bitfinex","ETHUSD",1750550630345,[[2314.0,3.02006482],[2313.8,6.0504078],[2313.7,0.30253332],[2313.5,3.02565207],[2313.2,11.717]],[[2314.6,1.67219251],[2314.9,10.074],[2315.0,3.24343568],[2315.4,0.54177494],[2315.5,4.81838865]]]
["bitfinex","ETHUSD",1750550630547,[[2313.2,11.717]],[[2314.6,1.67219251],[2314.9,10.074],[2315.0,3.24343568],[2315.4,0.54177494],[2315.5,4.81838865]]]
["bitfinex","ETHUSD",1750550630548,[[2313.6,11.714],[2313.1,3.02624183],[2313.0,2.01474346],[2312.2,3.02738472],[2311.6,0.5]],[[2314.5,30.0],[2314.6,1.67219251],[2314.8,10.0],[2314.9,10.074],[2315.0,3.24343568]]]
["bitfinex","ETHUSD",1750550630747,[[2313.6,3.02546183],[2313.4,3.02582677],[2313.1,3.02624183],[2312.9,11.712],[2312.6,3.02677551]],[[2314.0,30.0],[2314.1,1.50970001],[2314.2,10.0],[2314.3,10.0],[2314.6,1.67219251]]]
["bitfinex","ETHUSD",1750550630948,[[2313.4,3.02574014],[2312.9,3.02648718],[2312.6,3.02677551],[2309.2,1.76663926],[2308.9,8.18486672]],[[2314.0,30.0],[2314.1,1.50970001],[2314.3,10.0],[2314.4,3.02457734],[2314.6,4.69649744]]]
["bitfinex","ETHUSD",1750550631250,[[2312.7,0.04322763],[2312.5,0.42707918],[2312.2,3.02741977],[2312.1,19.52208845],[2312.0,1.5883]],[[2313.7,1.5097],[2313.9,0.13654122],[2314.0,10.0],[2314.1,10.38500001],[2314.6,1.67219251]]]
["bitfinex","ETHUSD",1750550631450,[[2313.5,3.0257186],[2313.3,3.02586326],[2312.7,3.02676525],[2312.1,19.52208845],[2312.0,1.5883]],[[2313.6,30.0],[2313.7,1.5097],[2314.0,10.0],[2314.1,10.38500001],[2314.5,11.71]]]
["bitfinex","ETHUSD",1750550631614,[[2312.4,11.71],[2312.3,3.02728884],[2312.1,7.81108845],[2312.0,4.61591691],[2311.9,10.0]],[[2313.6,30.0],[2313.7,1.5097],[2314.0,10.0],[2314.1,10.38500001],[2314.5,11.71]]]
["bitfinex","ETHUSD",1750550631819,[[2312.1,7.81108845],[2312.0,4.61591691]],[[2313.6,30.0],[2313.7,1.5097],[2314.0,10.0],[2314.1,10.38500001],[2314.5,11.71]]]
["bitfinex","ETHUSD",1750550631820,[[2312.1,7.81108845],[2312.0,2.01321741],[2311.8,3.0279145],[2311.5,3.02825007],[2311.0,3.02893681]],[[2313.4,30.0],[2313.5,10.13653969],[2313.7,1.5097],[2314.1,10.38500001],[2314.5,11.71]]]
["bitfinex","ETHUSD",1750550632023,[[2312.7,3.02665809],[2312.5,3.02692881],[2312.2,3.02741977],[2312.1,7.81108845],[2312.0,0.42491741]],[[2313.4,30.0],[2314.1,10.38500001],[2314.5,11.71]]]
["bitfinex","ETHUSD",1750550632024,[[2312.7,3.02665809],[2312.5,3.02692881],[2312.2,3.02741977],[2312.1,7.81108845],[2312.0,0.42491741]],[[2313.3,11.5097],[2313.4,30.0],[2313.9,3.02526222],[2314.1,10.38500001],[2314.2,3.02487187]]]
["bitfinex","ETHUSD",1750550632366,[[2312.7,3.02667916],[2312.1,10.8385584],[2311.9,11.708],[2311.8,3.0279145],[2311.6,3.02812298]],[[2313.3,1.5097],[2313.9,3.02520181],[2314.1,10.38500001],[2314.4,3.02465866],[2314.6,1.67219251]]]
["bitfinex","ETHUSD",1750550632525,[[2312.7,0.30266792],[2312.2,0.04324204],[2312.1,7.81108845],[2311.9,11.708],[2311.8,3.0279145]],[[2313.3,1.5097],[2314.1,10.38500001],[2314.6,1.67219251],[2314.7,0.5],[2315.0,5.19672279]]]
["bitfinex","ETHUSD",1750550632728,[[2312.1,7.81108845],[2311.8,3.0279145]],[[2313.3,1.5097],[2314.1,10.38500001],[2314.6,1.67219251],[2315.0,5.19672279]]]
["bitfinex","ETHUSD",1750550632729,[[2312.4,3.02705331],[2312.1,7.81108845],[2311.8,3.0279145],[2311.3,3.02852931],[2310.5,2.16212494]],[[2313.3,1.5097],[2314.1,10.38500001],[2314.6,1.67219251],[2315.0,5.19672279],[2315.3,3.02346122]]]
["bitfinex","ETHUSD",1750550632958,[[2313.1,3.02623906],[2312.5,0.04323831],[2312.2,3.02741977],[2312.1,19.51508845],[2311.8,3.0279145]],[[2313.3,1.5097],[2314.0,10.0],[2314.1,10.38500001],[2314.6,1.67219251],[2315.0,5.19672279]]]
["bitfinex","ETHUSD",1750550632959,[[2313.1,3.02623906],[2312.5,0.04323831],[2312.2,3.02741977],[2312.1,19.51508845],[2311.8,3.0279145]],[[2313.3,1.5097],[2314.0,10.0],[2314.1,10.38500001],[2314.6,4.69653207],[2315.0,5.19672279]]]
["bitfinex","ETHUSD",1750550633245,[[2313.2,3.02611101],[2313.1,3.02623906],[2312.6,3.026846],[2312.5,0.04323831],[2312.2,3.02741977]],[[2313.3,1.5097],[2314.0,10.0],[2314.1,10.38500001],[2314.6,4.69653207],[2315.0,5.19672279]]]
["bitfinex","ETHUSD",1750550633246,[[2313.2,3.02611101],[2313.1,3.02623906],[2312.6,3.026846],[2312.5,0.04323831],[2312.2,3.02741977]],[[2313.3,1.5097],[2314.0,10.0],[2314.1,10.38500001],[2314.6,1.67219251],[2315.0,5.19673834]]]
["bitfinex","ETHUSD",1750550633449,[[2312.6,3.026846],[2312.2,3.02741977],[2312.0,3.45356965],[2311.6,10.0],[2311.5,2.1383]],[[2313.3,1.5097],[2314.0,10.0],[2314.1,10.38500001],[2314.6,1.67219251],[2315.0,5.19673834]]]
["bitfinex","ETHUSD",1750550633450,[[2312.6,3.026846],[2312.2,3.02741977],[2312.0,3.45356965],[2311.6,10.0],[2311.5,2.1383]],[[2313.3,1.5097],[2314.0,10.0],[2314.1,10.38500001],[2314.6,1.67219251],[2314.7,3.02419759]]]
["bitfinex","ETHUSD",1750550633658,[[2312.1,7.81108845],[2312.0,12.12795506],[2311.9,3.0277742],[2311.5,1.5883],[2311.1,3.02884184]],[[2313.2,30.0],[2313.3,1.5097],[2313.6,10.0],[2313.9,10.0],[2314.0,13.02517637]]]
["bitfinex","ETHUSD",1750550633841,[[2312.2,3.02741977],[2312.1,7.81108845],[2311.5,1.5883],[2311.4,3.02837773],[2311.3,11.701]],[[2313.0,30.0],[2313.1,10.13660219],[2313.3,1.5097],[2313.6,21.702],[2313.9,3.02531481]]]
["bitfinex","ETHUSD",1750550634151,[[2312.4,3.02715793],[2312.2,0.04324923],[2311.9,3.45111699],[2311.5,1.5883],[2311.3,14.72951938]],[[2313.3,1.5097]]]
["bitfinex","ETHUSD",1750550634152,[[2312.4,3.02715793],[2312.2,0.04324923],[2311.9,3.45111699],[2311.5,1.5883],[2311.3,14.72951938]],[[2313.3,1.5097],[2314.1,13.40997085],[2314.3,3.02471672],[2315.0,5.69672797],[2315.2,2.11632948]]]
["bitfinex","ETHUSD",1750550634367,[[2312.5,0.04323729],[2311.9,3.45111699],[2311.6,10.0],[2311.5,2.1383],[2311.3,14.72951938]],[[2313.3,1.5097],[2314.0,10.0],[2314.1,22.08500001],[2315.0,5.19672797],[2315.2,5.13991873]]]
["bitfinex","ETHUSD",1750550634516,[[2312.0,3.02768166],[2311.9,0.42336093],[2311.7,3.02803748],[2311.5,2.1383],[2311.3,3.02851938]],[[2313.2,30.0],[2313.3,1.5097],[2313.8,10.0],[2313.9,10.0],[2314.0,13.02506916]]]
["bitfinex","ETHUSD",1750550634718,[[2312.3,3.02718269],[2311.5,1.5883],[2311.3,3.02851938],[2310.5,3.02955777],[2310.1,10.0]],[[2313.1,0.13659903],[2313.2,30.0],[2313.3,1.5097],[2313.4,10.0],[2313.8,10.0]]]
["bitfinex","ETHUSD",1750550634944,[[2312.3,3.02718269],[2310.5,3.02955777]],[[2313.1,0.13659903],[2313.2,30.0],[2313.3,1.5097],[2313.4,10.0],[2313.8,10.0]]]
["bitfinex","ETHUSD",1750550634945,[[2312.3,3.02719022],[2312.1,3.02754925],[2311.7,3.02799303],[2311.1,3.02886071],[2311.0,13.2847]],[[2312.7,30.0],[2312.8,10.0],[2313.0,1.74469903],[2313.1,3.1646299],[2313.3,3.02602486]]]
["bitfinex","ETHUSD",1750550635119,[[2311.4,0.4418663],[2311.0,1.5877],[2310.9,3.02911584],[2310.1,3.03010769],[2309.6,0.5]],[[2312.5,1.6081],[2312.6,30.0],[2312.7,10.385],[2312.8,10.0],[2313.1,3.1646299]]]
["bitfinex","ETHUSD",1750550635319,[[2312.0,3.02767217],[2311.8,3.02782031],[2311.5,3.02833657],[2311.1,3.0720432],[2311.0,1.5877]],[[2312.5,1.6081],[2312.6,10.0],[2312.7,10.385],[2313.0,3.0264846],[2313.1,3.1646299]]]
["bitfinex","ETHUSD",1750550635547,[[2312.2,3.02732673],[2311.7,3.02807457],[2311.6,0.04325494],[2311.4,3.02846759],[2311.1,3.02878749]],[[2312.5,1.6081],[2312.6,10.0],[2312.7,10.385],[2313.1,3.1646299],[2313.2,3.02614125]]]
["bitfinex","ETHUSD",1750550635850,[[2312.0,3.02767832],[2311.4,3.02842451],[2311.2,0.42585508],[2311.0,13.2817],[2310.1,3.03014824]],[[2312.4,30.0],[2312.5,1.6081],[2312.6,10.0],[2312.7,10.385],[2312.9,3.02660641]]]
["bitfinex","ETHUSD",1750550636050,[[2311.2,0.42585508],[2311.1,3.02875963],[2311.0,13.2817],[2310.8,3.0291462],[2310.1,3.03014824]],[[2312.4,30.0],[2312.5,1.6081],[2312.6,10.0],[2312.7,10.385],[2313.0,3.02640105]]]
["bitfinex","ETHUSD",1750550636354,[[2312.8,3.02663438],[2312.6,3.02676719],[2311.3,10.55],[2311.2,3.02872966],[2311.1,10.55]],[[2312.9,1.6081],[2313.9,10.385],[2314.1,3.02502014],[2314.3,3.02475465],[2314.6,4.69649242]]]
["bitfinex","ETHUSD",1750550636537,[[2313.4,3.02580969],[2313.2,3.02602411],[2312.6,3.02689613],[2312.3,3.02728884],[2312.1,11.692]],[[2313.9,10.385],[2314.1,3.02502014],[2314.6,4.69649242]]]
["bitfinex","ETHUSD",1750550636538,[[2313.4,3.02580969],[2313.2,3.02602411],[2312.6,3.02689613],[2312.3,3.02728884],[2312.1,11.692]],[[2313.7,40.0],[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08],[2314.4,14.71654925]]]
["bitfinex","ETHUSD",1750550636739,[[2312.7,0.04322969],[2312.6,0.43667347],[2312.1,21.692],[2311.7,10.0],[2311.2,10.385]],[[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08]]]
["bitfinex","ETHUSD",1750550636740,[[2312.7,0.04322969],[2312.6,0.43667347],[2312.1,21.692],[2311.7,10.0],[2311.2,10.385]],[[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08],[2314.9,0.074],[2315.3,0.42334521]]]
["bitfinex","ETHUSD",1750550636953,[[2313.7,3.02545706],[2312.7,3.02676525],[2312.4,3.02712378],[2312.1,21.692],[2311.9,0.55]],[[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08],[2314.7,11.69],[2314.9,3.09793103]]]
["bitfinex","ETHUSD",1750550637120,[[2312.7,3.02676525],[2312.5,3.02698654],[2312.1,10.0],[2312.0,4.61531667],[2311.9,0.55]],[[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08],[2314.3,10.0],[2314.7,11.69]]]
["bitfinex","ETHUSD",1750550637462,[[2313.7,3.02545706],[2313.5,3.02558916],[2313.4,3.02581574],[2313.2,3.02604436],[2312.9,4.61420352]],[[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08],[2314.9,11.762],[2315.1,3.02372207]]]
["bitfinex","ETHUSD",1750550637662,[[2313.7,3.02545706],[2313.5,3.02558916],[2313.2,3.02604882],[2312.9,4.61420352],[2312.8,0.30267652]],[[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08],[2314.9,11.762]]]
["bitfinex","ETHUSD",1750550637663,[[2313.7,3.02545706],[2313.5,3.02558916],[2313.2,3.02604882],[2312.9,4.61420352],[2312.8,0.30267652]],[[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08],[2314.8,3.02402724],[2314.9,11.762]]]
["bitfinex","ETHUSD",1750550637859,[[2313.7,3.02545706],[2313.5,6.05117816],[2313.1,3.02618536],[2312.9,4.61420352],[2312.8,11.98867652]],[[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08],[2314.9,11.762],[2315.0,4.75752705]]]
["bitfinex","ETHUSD",1750550638066,[[2313.7,3.02545706],[2313.5,3.025589],[2313.3,3.02591658],[2312.9,4.61420352],[2312.8,0.30267652]],[[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08],[2314.9,11.762],[2315.0,1.73373568]]]
["bitfinex","ETHUSD",1750550638275,[[2313.7,3.02545706],[2313.5,6.051178],[2313.1,3.02617621],[2312.9,4.61420352],[2312.8,11.98867652]],[[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08],[2314.9,11.762],[2315.0,4.75751828]]]
["bitfinex","ETHUSD",1750550638480,[[2313.4,3.02582694],[2312.8,0.30267652],[2312.5,1.5877],[2312.4,3.02713986],[2311.6,3.02814403]],[[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08],[2314.5,13.02441564],[2314.9,14.78592951]]]
["bitfinex","ETHUSD",1750550638655,[[2313.6,3.02555128],[2312.8,0.30267652],[2312.7,3.02669821],[2312.5,1.5877],[2312.4,14.71113986]],[[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08],[2314.5,10.0],[2314.6,4.69655849]]]
["bitfinex","ETHUSD",1750550638980,[[2313.7,3.02545706],[2313.6,3.02546848],[2313.3,3.02591496],[2312.9,3.02650352],[2312.8,0.30267652]],[[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08],[2314.6,1.67219251],[2315.6,8.42303162]]]
["bitfinex","ETHUSD",1750550639277,[[2313.7,3.02545706],[2313.5,3.02558882],[2313.4,3.02581495],[2312.9,3.02650352],[2312.8,0.30267652]],[[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08],[2314.6,1.67219251],[2315.6,8.42303162]]]
["bitfinex","ETHUSD",1750550639278,[[2313.7,3.02545706],[2313.5,3.02558882],[2313.4,3.02581495],[2312.9,3.02650352],[2312.8,0.30267652]],[[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08],[2314.6,1.67219251],[2315.6,5.4]]]
["bitfinex","ETHUSD",1750550639428,[[2313.7,3.02545706],[2313.5,3.02558882],[2313.2,3.02602678],[2312.9,3.02650352],[2312.8,0.30267652]],[[2313.8,1.6081],[2313.9,10.385],[2314.1,1e-08],[2314.6,1.67219251],[2314.7,3.02415489]]]
["bitfinex","ETHUSD",1750550639623,[[2313.8,3.0253263],[2313.7,3.02545706],[2313.5,3.02558867],[2313.3,3.02593761],[2313.0,3.02631]],[[2313.9,10.385],[2314.1,1e-08],[2314.2,1.6081],[2314.6,1.67219251],[2314.9,0.074]]]
["bitfinex","ETHUSD",1750550639979,[[2312.3,3.02718199],[2311.9,0.55],[2311.6,3.02814949],[2310.2,2.10706663],[2309.8,3.03052936]],[[2314.1,1.60810001],[2314.5,30.0],[2314.6,1.67219251],[2314.8,3.02410966],[2314.9,10.074]]]
["bitfinex","ETHUSD",1750550640154,[[2312.3,3.0271921],[2312.2,1.5877],[2311.5,3.0282665],[2311.0,0.5],[2310.2,2.10706663]],[[2313.9,30.0],[2314.0,0.13654281],[2314.1,11.60810001],[2314.4,11.678],[2314.6,4.69658322]]]
["bitfinex","ETHUSD",1750550640322,[[2313.4,3.02574228],[2312.8,3.02663438],[2312.7,0.04323173],[2312.3,3.0271921],[2312.2,13.2637]],[[2313.8,0.13653948],[2314.1,1.60810001],[2314.3,10.0],[2314.4,11.678],[2314.6,1.67219251]]]
["bitfinex","ETHUSD",1750550640523,[[2313.8,6.05042401],[2313.0,3.02637267],[2312.9,0.04322811],[2312.5,10.0],[2312.3,3.46014404]],[[2314.1,1.60810001],[2314.6,1.67219251],[2315.4,0.54177494],[2315.5,1.79527884],[2315.6,5.4]]]
["bitfinex","ETHUSD",1750550640769,[[2314.0,3.02506482],[2313.8,6.05042401],[2313.5,3.0256688],[2313.3,14.69990881],[2313.1,1.63092056]],[[2314.1,1e-08],[2314.6,1.67219251],[2315.1,10.0],[2315.4,0.54177494],[2315.5,1.79527884]]]
["bitfinex","ETHUSD",1750550640968,[[2314.0,3.02506482],[2313.9,0.04321045],[2313.8,6.05042401],[2313.6,0.55],[2313.5,3.0256688]],[[2314.1,1e-08],[2314.6,1.67219251],[2315.4,0.54177494],[2315.5,1.79527884],[2316.0,1.856822]]]
["bitfinex","ETHUSD",1750550641128,[[2314.0,26.72072163],[2313.8,6.05042401],[2313.5,3.0256688],[2313.3,3.02590881],[2313.1,1.20019262]],[[2314.1,1e-08],[2314.6,1.67219251],[2315.4,0.54177494],[2315.5,3.30167884],[2316.0,1.856822]]]
["bitfinex","ETHUSD",1750550641325,[[2314.6,10.55],[2314.5,3.57441131],[2314.2,3.02478661],[2314.0,23.69565681],[2313.8,3.02520032]],[[2315.4,0.54177494],[2315.5,1.79527884],[2316.0,3.363222],[2316.8,10.384],[2317.4,2.26722122]]]
["bitfinex","ETHUSD",1750550641533,[[2314.8,14.60421935],[2314.7,11.671],[2314.6,3.02415856],[2314.5,3.02441131],[2314.3,3.02455055]],[[2315.4,0.54177494],[2315.5,1.79527884],[2316.0,3.363222],[2316.4,10.0],[2316.8,10.384]]]
["bitfinex","ETHUSD",1750550641757,[[2314.8,4.60421935],[2314.7,11.671],[2314.6,3.02415856],[2314.5,3.02441131],[2314.3,3.02455055]],[[2315.4,0.54177494],[2315.5,1.79527884],[2316.0,3.363222],[2316.4,10.0],[2316.8,10.384]]]
["bitfinex","ETHUSD",1750550641926,[[2314.3,3.02455055]],[[2315.4,0.54177494],[2315.5,1.79527884],[2316.0,3.363222],[2316.4,10.0],[2316.8,10.384]]]
["bitfinex","ETHUSD",1750550641927,[[2313.9,3.02509943],[2313.5,1.5802],[2313.4,3.02581408],[2312.9,3.0264178],[2312.0,10.0]],[[2314.7,10.0],[2314.8,31.5064],[2315.3,10.384],[2315.4,0.54177494],[2315.5,1.79527884]]]
["bitfinex","ETHUSD",1750550642129,[[2313.9,3.02519555],[2313.7,3.02533459],[2313.6,3.02557041],[2313.4,3.02578512],[2313.2,3.02611101]],[[2315.3,10.384],[2315.4,0.54177494],[2315.5,1.79527884]]]
["bitfinex","ETHUSD",1750550642130,[[2313.9,3.02519555],[2313.7,3.02533459],[2313.6,3.02557041],[2313.4,3.02578512],[2313.2,3.02611101]],[[2314.0,1.5064],[2314.6,0.13657664],[2315.0,6.31873568],[2315.1,3.02372649],[2315.2,20.0]]]
["bitfinex","ETHUSD",1750550642338,[[2313.8,0.04322418],[2312.4,3.02712576],[2311.4,0.5],[2310.6,10.384],[2310.4,2.16001813]],[[2314.7,50.0],[2314.8,1.5064],[2314.9,10.074],[2315.0,1.73373568],[2315.1,0.43774247]]]
["bitfinex","ETHUSD",1750550642555,[[2311.8,1.97821405],[2311.6,3.02812542],[2309.8,10.384],[2309.6,0.5],[2309.3,6.20934812]],[[2312.8,30.0],[2313.6,10.0],[2313.7,11.514],[2313.8,3.02534355],[2314.0,10.384]]]
["bitfinex","ETHUSD",1750550642864,[[2311.0,3.46956334],[2310.4,11.666],[2310.3,3.02988219],[2309.8,10.384],[2309.4,0.5]],[[2312.7,10.52059271],[2312.8,1.514],[2313.1,10.0],[2313.2,11.667],[2313.9,5.085]]]
["bitfinex","ETHUSD",1750550643051,[[2311.2,3.02872966],[2310.9,1.5483],[2310.7,3.02928943],[2310.4,11.666],[2310.3,3.02988219]],[[2312.7,10.52059271],[2312.8,1.514],[2313.9,5.085]]]
["bitfinex","ETHUSD",1750550643052,[[2311.2,3.02872966],[2310.9,1.5483],[2310.7,3.02928943],[2310.4,11.666],[2310.3,3.02988219]],[[2312.6,30.13659271],[2312.7,13.41082109],[2312.8,13.18],[2312.9,3.02653105],[2313.0,10.0]]]
["bitfinex","ETHUSD",1750550643250,[[2311.0,3.02899177],[2310.9,1.5483],[2310.4,11.666],[2310.3,3.02988219],[2308.7,2.18247572]],[[2312.4,30.0],[2312.5,0.13659271],[2312.6,4.39434887],[2312.7,10.384],[2312.8,1.514]]]
["bitfinex","ETHUSD",1750550643553,[[2310.9,1.5483],[2310.5,3.02954934],[2309.9,11.664],[2308.6,2.13594643],[2307.9,0.51568116]],[[2312.0,30.0],[2312.1,1.514],[2312.3,0.13659271],[2312.7,10.384],[2312.9,3.02651602]]]
["bitfinex","ETHUSD",1750550643752,[[2310.9,1.5483],[2310.5,3.02954934],[2309.9,11.664],[2308.6,2.13594643],[2307.9,0.51568116]],[[2312.0,30.0],[2312.1,1.514],[2312.7,10.384]]]
["bitfinex","ETHUSD",1750550643753,[[2311.6,3.02810507],[2310.9,1.5483],[2310.5,3.02954934],[2310.3,3.02986235],[2309.9,11.664]],[[2312.0,30.0],[2312.1,1.514],[2312.5,10.0],[2312.6,11.663],[2312.7,10.384]]]
["bitfinex","ETHUSD",1750550644087,[[2311.5,3.02826606],[2310.9,4.57736315],[2310.5,3.02954934],[2310.3,3.02989792],[2309.9,11.664]],[[2312.0,30.0],[2312.1,1.514],[2312.4,3.02718744],[2312.6,14.68989643],[2312.7,10.384]]]
["bitfinex","ETHUSD",1750550644231,[[2310.5,3.02964726],[2310.4,1.5483],[2309.9,3.03042703],[2309.8,10.384],[2309.3,0.5]],[[2311.9,0.13664725],[2312.0,30.0],[2312.1,1.514],[2312.4,10.0],[2312.6,3.02690123]]]
["bitfinex","ETHUSD",1750550644559,[[2310.6,3.0727865],[2310.4,1.5483],[2310.2,11.661],[2309.9,3.03042703],[2309.8,10.384]],[[2312.1,1.514],[2312.8,11.66],[2312.9,10.0],[2313.4,3.0259223],[2533.7,15.64]]]
["bitfinex","ETHUSD",1750550644860,[[2310.4,1.5483],[2310.3,3.02979275],[2310.2,0.42930854],[2310.0,17.94045611],[2309.9,3.03041698]],[[2311.9,30.0],[2312.0,3.16441147],[2312.1,1.514],[2312.6,13.02692604],[2312.8,11.66]]]
["bitfinex","ETHUSD",1750550645059,[[2311.4,3.02834053],[2311.2,3.02863168],[2310.9,3.02912089],[2310.6,3.02951614],[2310.4,1.5483]],[[2312.0,30.0],[2312.1,1.514],[2312.5,3.02708297],[2312.6,10.0],[2312.8,11.66]]]
["bitfinex","ETHUSD",1750550645278,[[2311.3,3.02854655],[2310.0,10.857942],[2308.6,10.886],[2308.4,2.18141705],[2308.0,9.984]],[[2311.8,40.0],[2311.9,0.13661007],[2312.0,14.8114],[2312.1,1.514],[2312.2,10.0]]]
["bitfinex","ETHUSD",1750550645483,[[2310.0,6.27945611],[2309.7,3.03060815],[2309.4,1.5483],[2309.0,3.03156429],[2308.6,10.386]],[[2312.0,14.8114],[2312.2,10.0]]]
["bitfinex","ETHUSD",1750550645484,[[2310.0,6.27945611],[2309.7,3.03060815],[2309.4,1.5483],[2309.0,3.03156429],[2308.6,10.386]],[[2311.4,1.514],[2311.5,10.0],[2311.6,40.0],[2312.0,14.8114],[2312.2,10.0]]]
["bitfinex","ETHUSD",1750550645795,[[2310.4,3.02965249],[2309.7,3.03069662],[2309.4,1.5483],[2309.1,14.69041762],[2308.6,13.41809364]],[[2311.1,30.0],[2311.2,10.0],[2311.3,13.55116592],[2311.4,13.173],[2311.5,3.02834644]]]
["bitfinex","ETHUSD",1750550646096,[[2309.5,3.03095908],[2309.4,1.5483],[2308.8,12.08812508],[2308.6,13.41813637],[2307.4,2.11891763]],[[2310.8,30.0],[2310.9,1.514],[2311.0,10.0],[2311.1,10.0],[2311.3,10.386]]]
["bitfinex","ETHUSD",1750550646241,[[2309.5,3.03095908],[2309.4,1.5483],[2308.8,12.08812508],[2308.6,13.41813637],[2307.4,2.11891763]],[[2310.8,30.0],[2310.9,1.514],[2311.3,10.386]]]
["bitfinex","ETHUSD",1750550646242,[[2309.5,3.03095908],[2309.4,1.5483],[2308.8,12.08812508],[2308.6,13.41813637],[2308.0,0.21284793]],[[2310.7,0.13653846],[2310.8,30.0],[2310.9,1.514],[2311.3,10.386],[2312.1,3.02766642]]]
["bitfinex","ETHUSD",1750550646467,[[2309.5,3.03095908],[2308.8,12.08812508],[2308.6,13.41813637],[2308.0,0.21284793]],[[2312.1,3.02766642]]]
["bitfinex","ETHUSD",1750550646468,[[2311.6,3.02820557],[2310.7,3.02938503],[2310.4,1.5483],[2309.7,3.03069662],[2309.5,10.0]],[[2311.7,1.514],[2312.4,10.386],[2313.5,0.5],[2313.8,2.13641584],[2314.4,3.02456463]]]
["bitfinex","ETHUSD",1750550646750,[[2310.5,3.02964726],[2310.4,1.5483],[2310.2,10.0],[2310.1,3.03010968],[2309.7,3.03069662]],[[2311.7,1.65050177],[2312.4,10.386],[2313.5,0.5]]]
["bitfinex","ETHUSD",1750550646751,[[2310.5,3.02964726],[2310.4,1.5483],[2310.2,10.0],[2310.1,3.03010968],[2309.7,3.03069662]],[[2311.7,1.65050177],[2312.2,3.02744136],[2312.3,10.0],[2312.4,13.41319189],[2312.5,11.654]]]
["bitfinex","ETHUSD",1750550646945,[[2311.6,3.02820557],[2311.2,3.02861064],[2310.8,3.02925393],[2310.6,10.04327242],[2310.4,1.5483]],[[2311.7,1.514],[2312.4,10.386],[2313.7,5.4],[2313.9,3.02519649],[2314.2,3.52483954]]]
["bitfinex","ETHUSD",1750550647186,[[2311.6,3.02820557],[2311.2,3.02861064],[2310.8,3.02925393],[2310.4,1.5483]],[[2311.7,1.514],[2312.4,10.386],[2313.7,5.4],[2313.9,3.02519649],[2314.2,3.52483954]]]
["bitfinex","ETHUSD",1750550647187,[[2311.7,3.02807457],[2311.6,3.02820557],[2311.3,0.04325929],[2311.2,3.02861064],[2311.0,10.0]],[[2312.3,1.514],[2312.4,10.386],[2313.1,11.653],[2313.7,5.4],[2313.9,3.02519649]]]
["bitfinex","ETHUSD",1750550647361,[[2312.2,3.02741977],[2312.0,3.02757129],[2311.7,3.02800194],[2311.6,3.02814203],[2311.2,3.02861064]],[[2312.3,1.514],[2312.4,10.386],[2313.1,11.653],[2313.7,8.42552412],[2314.1,3.03580781]]]
["bitfinex","ETHUSD",1750550647578,[[2312.2,3.02741977],[2311.2,3.02872966],[2311.0,11.651],[2310.7,10.0],[2310.6,3.57951614]],[[2312.3,1.514],[2312.4,10.386],[2313.1,11.653],[2313.3,3.02609469],[2313.5,3.025846]]]
["bitfinex","ETHUSD",1750550647879,[[2312.2,3.02741977],[2311.2,3.02872966],[2311.0,11.651]],[[2312.4,10.386],[2313.5,3.025846]]]
["bitfinex","ETHUSD",1750550647880,[[2312.3,3.02728884],[2312.2,3.02741977],[2311.8,3.02787435],[2311.7,3.02804711],[2311.5,1.5962]],[[2312.4,10.386],[2312.8,1.6207],[2313.2,3.0261372],[2313.5,11.652],[2314.3,3.02475116]]]
["bitfinex","ETHUSD",1750550648045,[[2312.4,3.02715793],[2312.3,1.5962],[2311.6,10.0],[2311.5,3.02828573],[2311.2,10.55]],[[2314.0,1.6207],[2315.0,1.73373568],[2315.3,5.901],[2315.4,3.56512074],[2315.7,20.05853699]]]
["bitfinex","ETHUSD",1750550648244,[[2312.4,3.02715793],[2312.3,1.5962],[2311.2,10.55]],[[2314.0,1.6207],[2315.0,1.73373568],[2315.3,5.901],[2315.4,3.56512074],[2315.7,20.05853699]]]
["bitfinex","ETHUSD",1750550648245,[[2312.4,3.02715793],[2312.3,1.5962],[2312.2,11.652],[2312.0,10.0],[2311.2,10.388]],[[2314.0,1.6207],[2314.4,10.0],[2314.5,10.388],[2315.0,1.73373568],[2315.3,5.401]]]
["bitfinex","ETHUSD",1750550648495,[[2312.5,3.02702702],[2312.3,1.5962],[2312.2,10.0],[2312.1,3.02748574],[2311.2,10.388]],[[2313.8,30.0],[2313.9,0.13651001],[2314.0,1.6207],[2314.5,13.41246657],[2314.8,14.67510788]]]
["bitfinex","ETHUSD",1750550648784,[[2312.9,3.02649935],[2311.7,3.02807457],[2311.6,1.5962],[2311.5,0.42579723],[2311.3,10.0]],[[2313.8,30.0],[2314.5,13.41246657]]]
["bitfinex","ETHUSD",1750550648785,[[2312.9,3.02649935],[2311.7,3.02807457],[2311.6,1.5962],[2311.5,0.42579723],[2311.3,10.0]],[[2313.5,30.0],[2313.6,1.6207],[2313.7,13.16196801],[2313.8,24.44489988],[2314.3,10.0]]]
["bitfinex","ETHUSD",1750550648985,[[2311.9,3.02781262],[2311.8,0.04323867],[2311.7,3.02794403],[2311.6,1.5962],[2311.5,0.42579723]],[[2313.4,0.13648152],[2313.5,30.0],[2313.6,1.6207],[2313.7,3.02546755],[2313.8,14.44489988]]]
["bitfinex","ETHUSD",1750550649158,[[2312.1,3.02755071],[2311.7,10.0],[2311.6,2.1462],[2311.5,3.45412583],[2298.7,7.77]],[[2313.5,30.0],[2313.6,1.6207],[2314.4,3.02460613],[2314.8,3.02406794],[2315.2,3.02354637]]]
["bitfinex","ETHUSD",1750550649359,[[2313.1,3.02612872],[2311.9,3.02780178],[2311.7,10.0],[2311.6,2.1462],[2311.5,3.45412583]],[[2313.5,30.0],[2313.6,1.6207],[2314.0,11.647],[2314.1,10.01084],[2314.8,3.02406794]]]
["bitfinex","ETHUSD",1750550649583,[[2312.0,3.02768166],[2311.8,11.647],[2311.6,2.1462],[2311.5,3.0283286],[2311.1,3.02881734]],[[2313.4,0.13652336],[2313.6,1.6207],[2314.0,11.647],[2314.1,0.01084],[2314.8,3.02406794]]]
["bitfinex","ETHUSD",1750550649869,[[2312.0,3.02768166],[2311.8,11.647],[2311.6,2.1462],[2311.1,3.02881734]],[[2313.6,1.6207],[2314.0,11.647],[2314.1,0.01084],[2314.8,3.02406794]]]
["bitfinex","ETHUSD",1750550649870,[[2313.0,3.02624951],[2312.8,3.02654347],[2312.4,3.02703637],[2312.0,3.02768166],[2311.8,11.646]],[[2313.3,0.13652519],[2313.6,1.6207],[2313.7,10.0],[2313.8,3.02534485],[2313.9,10.0]]]
["bitfinex","ETHUSD",1750550650067,[[2312.6,3.02681845],[2311.7,3.02807457],[2311.6,1.5962],[2310.6,3.02949539],[2310.5,0.5]],[[2313.6,1.6207]]]
["bitfinex","ETHUSD",1750550650068,[[2312.6,3.02681845],[2311.7,3.02807457],[2311.6,1.5962],[2310.6,3.02949539],[2310.5,0.5]],[[2313.4,10.0],[2313.5,30.0],[2313.6,11.6207],[2314.0,11.647],[2314.4,3.02460579]]]
["bitfinex","ETHUSD",1750550650279,[[2311.6,11.5962],[2311.3,3.0285286],[2310.6,3.02949539],[2310.3,0.5],[2309.2,5.19189813]],[[2313.1,1.6207],[2313.2,30.0],[2313.3,3.16252675],[2313.4,12.23331361],[2313.5,3.02584481]]]
["bitfinex","ETHUSD",1750550650585,[[2312.0,3.0275831],[2311.7,3.02806338],[2311.6,11.5962],[2311.3,11.644],[2311.2,0.43311467]],[[2313.1,1.6207],[2313.4,12.23331361]]]
["bitfinex","ETHUSD",1750550650586,[[2312.0,3.0275831],[2311.7,3.02806338],[2311.6,11.5962],[2311.3,11.644],[2311.2,0.43311467]],[[2313.1,12.0077],[2313.4,10.0],[2314.3,3.02474183],[2314.7,3.02417712],[2314.9,4.659]]]
["bitfinex","ETHUSD",1750550650770,[[2313.0,3.02637267],[2312.8,3.02651845],[2312.7,3.02676413],[2312.3,3.02716289],[2312.0,3.02768166]],[[2313.1,12.0077],[2314.1,3.03587088],[2314.4,3.02455364],[2314.7,3.02417712],[2314.9,0.074]]]
["bitfinex","ETHUSD",1750550650970,[[2312.8,0.04323418],[2312.7,3.02676413],[2312.3,3.02716289],[2312.1,10.0],[2311.7,13.02801419]],[[2313.9,31.6207],[2314.1,10.39784],[2314.9,0.074],[2315.0,4.75755312],[2315.4,0.54177494]]]
["bitfinex","ETHUSD",1750550651288,[[2312.5,1.5962],[2311.7,3.02801419],[2309.9,5.19098633],[2308.7,13.34927887],[2308.1,11.86925357]],[[2313.9,31.6207],[2314.1,10.39784],[2314.9,0.074],[2315.0,4.75755312],[2315.4,0.54177494]]]
["bitfinex","ETHUSD",1750550651289,[[2312.5,1.5962],[2311.7,3.02801419],[2309.9,5.19098633],[2308.7,13.34927887],[2308.1,11.86925357]],[[2313.8,10.29665658],[2313.9,1.6207],[2314.1,10.39784],[2314.9,0.074],[2315.0,1.73373568]]]
["bitfinex","ETHUSD",1750550651447,[[2312.5,1.5962],[2312.3,3.02717132],[2312.0,10.0],[2311.8,12.19],[2311.3,3.02855816]],[[2313.7,30.0],[2313.8,0.29665658],[2313.9,1.6207],[2314.1,10.39784],[2314.9,0.074]]]
["bitfinex","ETHUSD",1750550651643,[[2313.5,3.02563276],[2312.6,3.02689613],[2312.5,1.5962],[2312.4,10.0],[2312.3,3.02717132]],[[2313.8,10.29665658],[2313.9,1.6207],[2314.1,10.39784],[2314.3,3.02471645],[2314.5,3.02442575]]]
["bitfinex","ETHUSD",1750550651970,[[2312.7,3.06999281],[2312.5,1.5962],[2312.3,3.02715919],[2312.0,10.0],[2311.8,0.55]],[[2313.9,1.6207],[2314.1,10.39784],[2314.9,0.074],[2315.7,5.13733766],[2317.7,118.0725151]]]
["bitfinex","ETHUSD",1750550652169,[[2312.1,16.26069499],[2312.0,10.0],[2311.5,0.55],[2311.2,3.4617721],[2310.0,4.585]],[[2313.7,30.0],[2313.8,3.16196937],[2313.9,1.6207],[2314.1,10.39784],[2314.4,3.02460039]]]
["bitfinex","ETHUSD",1750550652366,[[2311.9,10.0],[2311.8,3.0279379],[2311.7,1.5962],[2311.5,11.636],[2311.2,3.4617721]],[[2313.7,30.0],[2314.1,10.39784]]]
["bitfinex","ETHUSD",1750550652367,[[2311.9,10.0],[2311.8,3.0279379],[2311.7,1.5962],[2311.5,11.636],[2311.2,3.4617721]],[[2313.5,1.6207],[2313.6,0.13662711],[2313.7,30.0],[2314.0,21.647],[2314.1,10.39784]]]
["bitfinex","ETHUSD",1750550652700,[[2313.2,3.02600563],[2312.6,3.02683561],[2311.9,10.0],[2311.7,1.5962],[2311.5,11.636]],[[2313.5,1.6207],[2314.1,10.39784]]]
["bitfinex","ETHUSD",1750550652701,[[2313.2,3.02600563],[2312.6,3.02683561],[2312.4,3.0271354],[2312.0,3.07092245],[2311.9,10.0]],[[2313.5,1.6207],[2313.9,10.0],[2314.1,10.39784],[2314.2,3.02481769],[2314.6,3.02434788]]]
["bitfinex","ETHUSD",1750550652902,[[2313.2,3.02600563],[2313.0,3.02636965],[2312.6,3.07006888],[2312.4,3.0271354],[2312.0,3.02768166]],[[2313.5,1.6207],[2313.9,24.66020548],[2314.1,13.42280476],[2314.5,3.02448423],[2315.1,0.42722608]]]
["bitfinex","ETHUSD",1750550653104,[[2313.2,3.02600563],[2312.4,3.0271354],[2312.0,3.02768166],[2311.5,14.66423821],[2311.2,0.43311467]],[[2313.5,1.6207],[2313.9,21.635],[2314.1,10.39784],[2314.7,3.02422247],[2314.9,0.074]]]
["bitfinex","ETHUSD",1750550653322,[[2312.0,3.02768166],[2311.7,2.1462],[2311.6,10.0],[2311.5,11.636],[2311.2,3.46176851]],[[2313.4,30.0],[2313.5,1.6207],[2313.9,21.635],[2314.1,13.42279083],[2314.5,3.02451869]]]
["bitfinex","ETHUSD",1750550653622,[[2311.2,3.46176851]],[[2313.4,30.0],[2313.5,1.6207],[2313.9,21.635],[2314.1,13.42279083],[2314.5,3.02451869]]]
["bitfinex","ETHUSD",1750550653623,[[2311.9,3.02770826],[2311.0,3.02899177],[2310.9,1.5908],[2310.7,3.02929533],[2310.1,3.03007394]],[[2312.7,3.02686528],[2312.9,3.02662003],[2313.0,1.519],[2313.2,39.0],[2313.3,10.13698805]]]
["bitfinex","ETHUSD",1750550653764,[[2310.1,3.03007394]],[[2313.2,39.0],[2313.3,10.13698805]]]
["bitfinex","ETHUSD",1750550653765,[[2310.6,3.02950933],[2310.5,1.5908],[2310.1,3.03007394],[2309.7,3.03059642],[2309.4,3.03106645]],[[2312.1,10.0],[2312.2,39.0],[2312.4,1.519],[2312.6,32.15496585],[2313.1,5.401]]]
["bitfinex","ETHUSD",1750550653965,[[2310.0,1.5908],[2309.9,3.03036103],[2309.7,3.03062003],[2309.5,3.03087664],[2309.0,3.03157199]],[[2311.6,29.0],[2311.7,1.519],[2311.9,3.02788383],[2312.0,10.0],[2312.1,10.0]]]
["bitfinex","ETHUSD",1750550654205,[[2310.1,3.03017185],[2310.0,1.5908],[2309.7,3.03062659],[2309.5,0.42962936],[2309.3,3.03114652]],[[2311.3,29.0],[2311.4,10.0],[2311.5,11.76595707],[2311.6,3.02826382],[2311.7,1.519]]]
["bitfinex","ETHUSD",1750550654413,[[2309.7,3.03062659],[2309.5,1.5908],[2309.3,3.03114652]],[[2311.3,29.0],[2311.5,11.76595707]]]
["bitfinex","ETHUSD",1750550654414,[[2309.7,3.03062659],[2309.5,1.5908],[2309.3,3.03114652],[2309.0,11.628],[2308.1,11.40168116]],[[2311.1,1.519],[2311.2,20.52295707],[2311.3,33.39434887],[2311.5,11.629],[2311.8,3.02797804]]]
["bitfinex","ETHUSD",1750550654572,[[2310.0,3.03017752],[2309.5,4.62171652],[2309.1,3.03142284],[2308.8,3.03179426],[2308.2,3.03262923]],[[2310.9,29.0],[2311.0,0.13687653],[2311.1,4.54793836],[2311.2,20.386],[2311.3,4.39434887]]]
["bitfinex","ETHUSD",1750550654769,[[2309.0,4.62241541],[2308.5,3.47020562],[2308.4,11.626],[2308.2,3.03262923],[2307.6,0.5]],[[2310.5,29.0],[2310.6,3.02957332],[2310.7,10.0],[2310.8,11.76287204],[2310.9,10.0]]]
["bitfinex","ETHUSD",1750550655022,[[2308.5,3.03214113],[2308.2,3.03257809]],[[2310.8,11.76287204],[2310.9,10.0]]]
["bitfinex","ETHUSD",1750550655023,[[2308.5,3.03214113],[2308.2,3.03257809],[2307.8,3.03315337],[2307.2,0.5],[2306.6,2.13027475]],[[2310.3,11.519],[2310.4,3.16674985],[2310.8,11.626],[2310.9,10.0],[2311.0,3.029045]]]
["bitfinex","ETHUSD",1750550655315,[[2306.6,2.13027475]],[[2310.3,11.519],[2310.4,3.16674985],[2310.8,11.626],[2310.9,10.0],[2311.0,3.029045]]]
["bitfinex","ETHUSD",1750550655316,[[2307.9,3.03305667],[2307.5,3.25975981],[2307.4,1.5908],[2307.0,3.03411657],[2306.8,11.624]],[[2309.6,1.519],[2309.7,30.0],[2309.8,10.0],[2310.1,10.0],[2310.2,11.76186142]]]
["bitfinex","ETHUSD",1750550655474,[[2308.1,3.03279595],[2307.5,10.0],[2307.4,1.5908],[2307.2,3.0338923],[2306.9,10.0]],[[2309.4,30.0],[2309.5,10.52286142],[2309.6,11.519],[2310.3,3.02997927],[2310.6,5.401]]]
["bitfinex","ETHUSD",1750550655802,[[2307.4,1.5908],[2307.3,3.03378323],[2306.8,3.03439636]],[[2309.5,10.52286142],[2309.6,11.519],[2310.3,3.02997927],[2310.6,5.401]]]
["bitfinex","ETHUSD",1750550655803,[[2307.4,1.5908],[2307.3,3.03378323],[2306.8,3.03439636],[2306.4,0.22632202],[2306.1,0.2265151]],[[2309.3,33.03131453],[2309.5,10.386],[2309.6,11.519],[2309.7,11.623],[2310.3,3.03002221]]]
["bitfinex","ETHUSD",1750550655964,[[2307.4,1.5908],[2307.0,3.03415913],[2306.9,11.622],[2306.4,0.22632202],[2306.2,5.90339546]],[[2309.3,30.0],[2309.5,10.386],[2309.6,11.519],[2309.8,3.03068389],[2310.0,3.03032908]]]
["bitfinex","ETHUSD",1750550656165,[[2308.9,3.03174527],[2308.0,3.03292894],[2307.7,10.0],[2307.6,3.03345467],[2307.4,2.01748788]],[[2309.3,30.0],[2309.4,10.0],[2309.5,22.007],[2309.6,1.519],[2309.7,3.03072206]]]
["bitfinex","ETHUSD",1750550656370,[[2307.8,3.03319178],[2307.7,10.0],[2307.6,3.03345467],[2307.4,13.63748788],[2304.3,8.20385973]],[[2309.3,30.0],[2309.4,10.0],[2309.5,25.03802817],[2309.6,1.519],[2309.8,3.03068793]]]
["bitfinex","ETHUSD",1750550656578,[[2308.6,3.03207371],[2307.9,3.03295082],[2307.7,10.0],[2307.6,3.03345467],[2307.4,13.2108]],[[2309.3,30.0],[2309.4,13.03110779],[2309.5,22.007],[2309.6,1.519],[2310.3,3.46975119]]]
["bitfinex","ETHUSD",1750550656805,[[2308.7,3.0318929],[2307.8,3.03319178],[2307.7,10.0],[2307.6,3.03345467],[2307.4,13.2108]],[[2309.3,30.0],[2309.4,10.0],[2309.5,22.007],[2309.6,4.54993247],[2309.8,3.03067078]]]
["bitfinex","ETHUSD",1750550656992,[[2307.4,1.5908],[2307.3,3.03379381],[2306.4,3.26127798],[2306.2,5.90339546],[2305.6,0.21774681]],[[2309.3,34.39434887],[2309.4,10.0],[2309.5,22.007],[2310.4,5.14900094],[2310.9,0.21449397]]]
["bitfinex","ETHUSD",1750550657198,[[2307.7,3.03332322],[2307.5,0.0433252],[2307.4,1.5908],[2307.3,3.03379381],[2306.9,0.43010519]],[[2309.1,30.0],[2309.2,1.519],[2309.3,4.39434887],[2309.4,10.0],[2309.5,10.386]]]
["bitfinex","ETHUSD",1750550657509,[[2306.8,1.5664],[2305.7,0.5],[2305.1,1.81744016],[2304.6,2.16065648],[2303.6,5.401]],[[2309.0,11.6585],[2309.1,30.0],[2309.3,4.39434887],[2309.4,10.0],[2309.5,10.386]]]
["bitfinex","ETHUSD",1750550657816,[[2306.9,3.39623727],[2306.8,1.5664],[2306.6,3.03465168],[2305.8,3.03576446],[2305.7,10.391]],[[2308.8,30.0],[2308.9,3.03179011],[2309.0,11.6585],[2309.2,11.62],[2309.3,7.42563457]]]
["bitfinex","ETHUSD",1750550658015,[[2307.0,0.36184768],[2306.8,1.5664],[2306.6,3.03465168],[2306.1,11.8455151],[2305.9,0.22636674]],[[2308.6,40.0],[2308.7,3.03200935],[2308.9,3.03179011],[2309.0,11.6585],[2309.2,11.62]]]
["bitfinex","ETHUSD",1750550658215,[[2307.0,0.36184768],[2306.8,3.0344918],[2306.3,4.60144202],[2306.1,0.2265151],[2305.9,0.22636674]],[[2308.3,30.0],[2308.6,40.0],[2309.0,11.6585]]]
["bitfinex","ETHUSD",1750550658216,[[2307.0,0.36184768],[2306.8,3.0344918],[2306.3,4.60144202],[2306.1,0.2265151],[2305.9,0.22636674]],[[2308.3,30.0],[2308.4,11.6585],[2308.5,11.618],[2308.6,4.30320094],[2309.0,10.0]]]
["bitfinex","ETHUSD",1750550658397,[[2308.1,3.03279753],[2307.9,3.03294801],[2307.3,1.5664],[2307.2,3.03398058],[2307.1,0.04334192]],[[2308.2,10.391],[2308.4,1.6585],[2310.2,0.5],[2310.4,4.585],[2310.5,3.02965364]]]
["bitfinex","ETHUSD",1750550658597,[[2308.4,3.03238671],[2307.3,11.5664],[2306.4,0.5],[2306.0,0.53537481],[2305.7,14.976]],[[2308.9,1.6585],[2309.1,10.0],[2309.2,3.03137005],[2309.3,10.0],[2309.4,13.42211418]]]
["bitfinex","ETHUSD",1750550658773,[[2308.5,0.04332013],[2308.2,3.03256609],[2307.8,3.03306845],[2307.4,0.55],[2307.3,4.60019726]],[[2309.2,40.0],[2309.3,1.6585],[2309.4,10.391],[2309.7,10.0],[2310.9,0.5]]]
["bitfinex","ETHUSD",1750550659137,[[2307.4,3.0337176],[2307.3,1.5664],[2307.1,3.03401968],[2306.7,3.03462431],[2306.6,11.615]],[[2308.4,1.6585],[2308.9,3.03177539],[2309.1,21.615],[2309.2,3.03147507],[2309.4,13.42212072]]]
["bitfinex","ETHUSD",1750550659307,[[2308.3,3.03253476],[2308.1,3.03278055],[2307.4,3.0337176],[2307.3,1.5664],[2307.1,3.03401968]],[[2308.4,1.6585],[2309.0,10.0],[2309.1,14.64654453],[2309.2,3.03138256],[2309.4,10.391]]]
["bitfinex","ETHUSD",1750550659475,[[2307.3,1.5664],[2307.1,3.03401968],[2306.2,3.03520507],[2306.1,0.2265151],[2305.9,0.5]],[[2308.4,1.6585],[2309.0,10.0],[2309.1,11.615],[2309.4,10.391],[2310.3,5.6087362]]]
["bitfinex","ETHUSD",1750550659679,[[2306.8,1.5664],[2306.5,3.03479238],[2306.1,0.2265151],[2305.9,3.0356332],[2305.7,10.891]],[[2308.4,1.6585],[2308.8,10.0],[2308.9,10.0],[2309.1,11.615],[2309.4,10.391]]]
["bitfinex","ETHUSD",1750550659877,[[2307.0,3.0342436],[2306.8,1.5664],[2306.5,14.65279238],[2306.1,0.2265151],[2305.9,3.0356332]],[[2308.4,1.6585],[2308.7,3.03202121],[2308.8,10.0],[2308.9,10.0],[2309.1,11.615]]]
["bitfinex","ETHUSD",1750550659878,[[2307.0,3.0342436],[2306.8,1.5664],[2306.5,14.65279238],[2306.1,0.2265151],[2305.9,3.0356332]],[[2308.4,1.6585],[2308.7,3.03202121],[2308.8,20.0],[2308.9,3.03175957],[2309.1,11.615]]]
["bitfinex","ETHUSD",1750550660072,[[2306.8,1.5664],[2306.5,14.65279238],[2306.1,0.2265151]],[[2308.9,3.03175957]]]
["bitfinex","ETHUSD",1750550660073,[[2308.8,3.03187803],[2307.6,3.03334761],[2307.1,0.04333291],[2306.8,1.5664],[2306.6,10.0]],[[2308.9,1.6585],[2310.8,4.83227817],[2311.1,3.02898737],[2311.2,2.19375649],[2311.6,4.585]]]
["bitfinex","ETHUSD",1750550660297,[[2308.7,3.03194946],[2307.8,3.03319178],[2307.7,0.04331743],[2307.4,13.03370942],[2307.3,0.55]],[[2308.9,1.6585],[2309.9,14.64555154],[2310.3,0.42582893],[2310.8,4.33227817],[2311.0,2.13624776]]]
["bitfinex","ETHUSD",1750550660500,[[2308.8,3.03187803],[2308.3,3.03245139],[2307.9,0.04331525],[2307.8,3.03319178],[2307.7,1.5664]],[[2308.9,1.6585],[2309.8,3.03059585],[2309.9,11.615],[2310.2,3.0301102],[2310.3,0.42582893]]]
["bitfinex","ETHUSD",1750550660703,[[2307.7,4.59966492],[2306.6,3.03470836],[2306.2,0.5],[2304.9,10.63702124],[2304.5,4.2847]],[[2308.8,30.0],[2308.9,1.6585],[2309.1,10.0],[2309.5,10.0],[2309.9,11.615]]]
["bitfinex","ETHUSD",1750550660903,[[2306.2,1.5664],[2305.8,3.03570831],[2305.6,0.72636958],[2304.5,4.2847],[2304.1,5.21591925]],[[2308.5,3.03238674],[2308.7,4.69051022],[2308.8,30.0],[2309.0,10.0],[2309.2,11.613]]]
["bitfinex","ETHUSD",1750550661109,[[2307.6,1.5664],[2306.5,10.0],[2306.4,11.65533525],[2306.3,0.5],[2305.6,0.22636958]],[[2308.7,1.6585],[2309.3,3.03132561],[2309.4,10.391],[2310.0,10.0],[2310.6,8.43062735]]]
["bitfinex","ETHUSD",1750550661316,[[2307.6,1.5664],[2306.3,0.5],[2305.6,0.22636958]],[[2308.7,1.6585],[2309.3,3.03132561],[2309.4,10.391],[2310.0,10.0],[2310.6,8.43062735]]]
["bitfinex","ETHUSD",1750550661317,[[2308.6,3.03214069],[2307.7,3.03332322],[2307.6,1.5664],[2307.5,10.0],[2307.2,0.55]],[[2308.7,1.6585],[2309.4,10.391],[2310.1,3.03025166],[2310.6,8.43062735],[2310.7,4.7386]]]
["bitfinex","ETHUSD",1750550661517,[[2308.6,3.03214069],[2308.4,3.03228498],[2308.2,3.03259598],[2307.7,3.03332322],[2307.6,1.5664]],[[2308.7,1.6585],[2309.4,10.391],[2309.5,11.611],[2310.6,8.43062735],[2310.7,4.7386]]]
["bitfinex","ETHUSD",1750550661810,[[2308.6,3.03214069],[2308.4,3.03228456],[2308.2,3.03260101],[2307.7,3.03332322],[2307.6,1.5664]],[[2308.7,1.6585],[2309.4,10.391],[2309.5,14.64199106],[2309.7,13.03070344],[2310.1,3.03024067]]]
["bitfinex","ETHUSD",1750550662019,[[2308.9,3.03169681],[2308.4,3.03228456],[2308.2,3.03260101],[2307.7,3.03332322],[2307.6,1.5664]],[[2309.3,1.6585],[2309.4,10.391],[2309.5,11.611],[2309.7,13.03072088],[2309.9,3.03047313]]]
["bitfinex","ETHUSD",1750550662220,[[2307.7,3.03332322],[2307.6,1.5664],[2306.7,11.611],[2305.4,2.19190388],[2303.2,4.334]],[[2309.3,1.6585],[2309.4,10.391],[2309.7,10.0],[2310.3,0.42582893],[2310.8,1.52926094]]]
["bitfinex","ETHUSD",1750550662424,[[2307.9,0.55],[2307.7,0.55],[2307.6,1.5664],[2307.2,3.58388715],[2306.7,11.611]],[[2309.3,1.6585],[2309.4,10.391],[2309.7,10.0],[2310.3,0.42582893],[2310.6,5.401]]]
["bitfinex","ETHUSD",1750550662580,[[2309.2,3.03135284],[2308.0,3.03292894],[2307.8,0.55],[2307.6,11.5664],[2307.2,3.03388715]],[[2309.3,1.6585],[2309.4,10.391],[2309.7,10.0],[2310.6,5.401]]]
["bitfinex","ETHUSD",1750550662581,[[2309.2,3.03135284],[2308.0,3.03292894],[2307.8,0.55],[2307.6,11.5664],[2307.2,3.03388715]],[[2309.3,1.6585],[2309.4,10.391],[2309.7,10.0],[2310.0,3.03034716],[2310.6,8.43064152]]]
["bitfinex","ETHUSD",1750550662913,[[2309.2,3.03135284],[2309.0,3.03149475],[2308.3,3.03247541],[2308.1,3.03273333],[2307.8,0.55]],[[2309.3,1.6585],[2309.4,10.391],[2310.0,3.03034716],[2310.6,8.43064152]]]
["bitfinex","ETHUSD",1750550662914,[[2309.2,3.03135284],[2309.0,3.03149475],[2308.3,3.03247541],[2308.1,3.03273333],[2307.8,0.55]],[[2309.3,1.6585],[2309.4,10.391],[2310.0,11.609],[2310.6,5.401],[2310.8,1.3029045]]]
["bitfinex","ETHUSD",1750550663076,[[2309.2,3.03135284],[2309.0,3.03149368],[2308.7,3.03193962],[2308.1,3.03270033],[2307.8,0.55]],[[2309.3,1.6585],[2309.4,10.391],[2310.0,11.609],[2310.3,3.02991109],[2310.6,5.401]]]
["bitfinex","ETHUSD",1750550663280,[[2309.2,3.03135284],[2309.0,3.03149368],[2308.6,3.0320841],[2308.3,3.03246181],[2308.1,3.03270033]],[[2309.3,1.6585],[2309.4,10.391],[2310.0,14.63934302],[2310.2,3.03005383],[2310.6,5.401]]]
["bitfinex","ETHUSD",1750550663481,[[2308.1,3.03270033]],[[2309.3,1.6585],[2309.4,10.391],[2310.0,14.63934302],[2310.2,3.03005383],[2310.6,5.401]]]
["bitfinex","ETHUSD",1750550663482,[[2307.5,0.42639254],[2307.0,1.5797],[2305.4,0.5],[2305.3,2.13886572],[2304.8,3.03706216]],[[2309.3,2.86345],[2309.4,10.391],[2309.7,10.0],[2310.0,11.609],[2310.1,13.03018817]]]
["bitfinex","ETHUSD",1750550663696,[[2307.5,0.42639254],[2307.2,3.0338934],[2307.0,1.5797],[2306.4,3.03496674],[2306.3,11.608]],[[2308.9,30.0],[2309.3,14.47145],[2309.4,13.42221984],[2309.7,3.03074538],[2310.2,3.03011781]]]
["bitfinex","ETHUSD",1750550663916,[[2307.5,0.42639254],[2307.0,1.5797],[2306.9,3.03427742],[2306.4,3.03496674],[2306.3,11.608]],[[2308.9,1.6335],[2309.0,10.0],[2309.1,30.0],[2309.2,3.03140494],[2309.3,22.81295]]]
["bitfinex","ETHUSD",1750550664143,[[2308.2,3.03259728],[2308.0,3.03285743],[2307.6,3.03345467],[2307.5,0.42639254],[2307.3,3.03376964]],[[2308.8,30.0],[2308.9,1.6335],[2309.0,10.0],[2309.3,12.81295],[2309.5,3.031032]]]
["bitfinex","ETHUSD",1750550664320,[[2307.6,3.03345467],[2307.5,0.42639254],[2307.3,3.03376964]],[[2308.8,30.0],[2308.9,1.6335],[2309.0,10.0],[2309.3,12.81295],[2309.5,3.031032]]]
["bitfinex","ETHUSD",1750550664321,[[2308.3,3.03252336],[2307.7,3.03324999],[2307.5,0.42639254],[2307.3,3.03376964],[2306.8,10.0]],[[2308.8,30.0],[2308.9,1.6335],[2309.0,10.0],[2309.2,3.03136798],[2309.3,12.81295]]]
["bitfinex","ETHUSD",1750550664633,[[2307.3,3.03376964],[2307.0,4.61393016],[2306.6,3.03468927],[2306.3,11.608],[2305.7,0.5]],[[2308.8,30.0],[2308.9,4.6652867],[2309.0,10.0],[2309.1,14.63448682],[2309.3,1.20495]]]
["bitfinex","ETHUSD",1750550664836,[[2307.0,4.61393016],[2306.6,3.03468927],[2306.3,11.608],[2305.7,0.5]],[[2308.8,30.0],[2308.9,4.6652867],[2309.0,10.0],[2309.1,14.63448682],[2309.3,1.20495]]]
["bitfinex","ETHUSD",1750550664837,[[2307.1,3.03411208],[2307.0,1.5797],[2306.7,3.03451585],[2306.5,0.44234703],[2306.3,11.608]],[[2308.6,30.0],[2308.7,3.03202756],[2308.8,2.9640229],[2308.9,14.66525036],[2309.1,11.603]]]
["bitfinex","ETHUSD",1750550664995,[[2307.1,3.03411208],[2307.0,1.5797],[2306.7,3.03451585],[2306.5,0.44234703],[2306.3,11.608]],[[2308.4,30.0],[2308.5,11.602],[2308.8,2.9640229],[2308.9,11.6335],[2309.0,3.03168191]]]
["bitfinex","ETHUSD",1750550665333,[[2307.0,1.5797],[2306.8,3.03441217],[2306.2,3.03521654],[2305.1,2.67039065],[2294.5,41.6892836]],[[2308.3,1.6335],[2308.8,2.9640229],[2309.7,3.03079888],[2309.9,3.53046286],[2310.3,0.42561215]]]
["bitfinex","ETHUSD",1750550665547,[[2307.1,0.04332822],[2307.0,1.5797],[2306.7,3.03460652],[2306.5,0.42817007],[2306.1,11.8275151]],[[2308.3,1.6335],[2308.6,10.0],[2309.3,11.20495],[2309.9,3.03052345],[2310.1,3.03018505]]]
["bitfinex","ETHUSD",1750550665837,[[2307.0,1.5797],[2306.7,3.03460652],[2306.5,0.42817007],[2306.1,11.8275151]],[[2309.3,11.20495],[2309.9,3.03052345],[2310.1,3.03018505]]]
["bitfinex","ETHUSD",1750550665838,[[2308.5,3.03214092],[2307.4,3.0337176],[2307.0,11.5797],[2306.9,0.55],[2306.7,3.03460652]],[[2308.7,1.6335],[2309.0,10.0],[2309.1,11.599],[2309.3,4.23618269],[2309.5,3.03107751]]]
["bitfinex","ETHUSD",1750550666043,[[2308.0,3.0327999],[2307.9,1.5797],[2307.7,3.03324197],[2307.4,0.55],[2307.0,13.03416317]],[[2309.3,4.23618269],[2309.5,3.03107751]]]
["bitfinex","ETHUSD",1750550666044,[[2308.0,3.0327999],[2307.9,1.5797],[2307.7,3.03324197],[2307.4,0.55],[2307.0,13.03416317]],[[2309.2,1.6335],[2309.3,30.0],[2309.5,10.0],[2309.8,11.6],[2310.6,5.401]]]
["bitfinex","ETHUSD",1750550666206,[[2308.9,3.03165601],[2307.9,1.5797],[2307.7,3.03324197],[2307.4,0.55],[2307.0,13.03416317]],[[2309.1,30.0],[2309.2,1.6335],[2309.5,10.0],[2309.8,11.6],[2310.2,3.03013273]]]
["bitfinex","ETHUSD",1750550666408,[[2308.7,3.03195376],[2308.4,3.03234623],[2307.9,1.5797],[2307.7,3.03324197],[2307.4,10.55]],[[2309.1,30.0],[2309.2,1.6335],[2309.8,14.63058167],[2310.1,3.0302269],[2310.5,3.0297153]]]
["bitfinex","ETHUSD",1750550666644,[[2307.5,1.5797],[2307.4,10.0],[2307.3,3.03375016],[2307.0,0.55],[2306.8,11.598]],[[2309.1,30.0],[2309.2,13.2315],[2309.4,20.391],[2310.1,3.0302269],[2310.3,0.422802]]]
["bitfinex","ETHUSD",1750550666941,[[2307.6,3.03345467],[2307.5,1.5797],[2307.4,10.0],[2307.3,3.03375016],[2307.0,0.55]],[[2308.9,40.0],[2309.1,7.65132561],[2309.2,16.26296133],[2309.4,20.391],[2309.5,3.03101405]]]
["bitfinex","ETHUSD",1750550667111,[[2307.5,3.03354344],[2307.0,1.5797],[2306.9,3.03431056],[2306.5,3.46298862],[2306.0,0.5]],[[2308.6,40.0],[2308.7,1.6335],[2309.1,4.61979753],[2309.2,11.598],[2309.4,20.391]]]
["bitfinex","ETHUSD",1750550667297,[[2307.5,3.03354344],[2307.2,3.03394625],[2307.0,1.5797],[2306.9,3.03431056],[2306.5,3.46298862]],[[2308.6,30.0],[2308.7,1.6335],[2309.1,4.61979753],[2309.2,11.598],[2309.4,20.391]]]
["bitfinex","ETHUSD",1750550667494,[[2307.1,3.03411208],[2307.0,1.5797],[2306.7,3.03459558],[2306.5,0.42817007],[2306.1,3.26189477]],[[2308.5,30.0],[2308.6,11.595],[2308.7,1.6335],[2309.0,10.0],[2309.1,4.61979753]]]
["bitfinex","ETHUSD",1750550667741,[[2307.7,3.03321159],[2307.5,3.03353125],[2307.0,1.5797],[2306.7,3.03459558],[2306.6,3.03474794]],[[2308.3,40.0],[2308.4,3.03251005],[2308.6,11.595],[2308.7,1.6335],[2308.9,3.03180343]]]
["bitfinex","ETHUSD",1750550667946,[[2307.5,3.03346286],[2307.3,3.03372723],[2307.0,3.03423708],[2306.6,3.03474794],[2306.4,3.0349533]],[[2308.3,40.0],[2308.4,3.03251005],[2308.6,11.595],[2308.7,1.6335]]]
["bitfinex","ETHUSD",1750550667947,[[2307.5,3.03346286],[2307.3,3.03372723],[2307.0,3.03423708],[2306.6,3.03474794],[2306.4,3.0349533]],[[2308.3,3.03263219],[2308.4,30.0],[2308.5,13.03239338],[2308.6,11.595],[2308.7,1.6335]]]
["bitfinex","ETHUSD",1750550668152,[[2306.6,3.03474794],[2306.4,3.0349533]],[[2308.3,3.03263219],[2308.5,13.03239338],[2308.6,11.595]]]
["bitfinex","ETHUSD",1750550668153,[[2306.8,3.03450667],[2306.6,1.5735],[2306.4,3.0349533],[2306.3,10.0],[2306.2,3.0351773]],[[2308.0,40.0],[2308.1,1.6143],[2308.3,4.39434887],[2308.5,13.03232916],[2308.6,11.595]]]
["bitfinex","ETHUSD",1750550668313,[[2306.6,1.5735],[2306.2,3.0351773]],[[2308.1,1.6143],[2308.5,13.03232916],[2308.6,11.595]]]
["bitfinex","ETHUSD",1750550668314,[[2307.4,3.03359538],[2306.7,3.03463822],[2306.6,1.5735],[2306.2,3.0351773],[2306.0,11.593]],[[2307.9,10.401],[2308.1,1.6143],[2308.2,3.03271053],[2308.4,3.03252228],[2308.5,10.0]]]
["bitfinex","ETHUSD",1750550668516,[[2306.2,3.0351773]],[[2307.9,10.401],[2308.1,1.6143],[2308.2,3.03271053],[2308.5,10.0]]]
["bitfinex","ETHUSD",1750550668517,[[2306.2,1.5735],[2305.7,11.591],[2305.5,3.26263331],[2304.5,4.2847],[2304.4,2.15947989]],[[2307.8,30.0],[2307.9,10.401],[2308.0,11.591],[2308.1,1.6143],[2308.2,3.0327608]]]
["bitfinex","ETHUSD",1750550668733,[[2306.8,3.03449166],[2306.5,3.03490136],[2306.2,1.5735],[2306.1,3.26184705],[2305.5,3.03618693]],[[2307.8,30.0],[2307.9,10.401],[2308.0,11.591],[2308.1,4.64710435],[2308.6,3.03219012]]]
["bitfinex","ETHUSD",1750550668936,[[2306.1,0.2265151],[2306.0,3.03546109],[2305.7,1.5735],[2305.6,3.03598293],[2305.0,5.3947266]],[[2307.8,30.0],[2307.9,10.401],[2308.0,11.591],[2308.1,4.64710435],[2308.6,3.03219012]]]
["bitfinex","ETHUSD",1750550668937,[[2306.1,0.2265151],[2306.0,3.03546109],[2305.7,1.5735],[2305.6,3.03598293],[2305.0,5.3947266]],[[2307.3,3.0339503],[2307.5,13.03358613],[2307.6,40.0],[2307.7,1.6143],[2307.8,3.03326273]]]
["bitfinex","ETHUSD",1750550669156,[[2306.5,3.03480791],[2306.1,0.2265151],[2306.0,3.03546109],[2305.7,1.5735],[2305.6,3.03598293]],[[2307.3,3.0339503],[2307.5,13.03358613],[2307.7,1.6143],[2307.8,3.03326273]]]
["bitfinex","ETHUSD",1750550669157,[[2306.5,3.03480791],[2306.1,0.2265151],[2306.0,3.03546109],[2305.7,1.5735],[2305.6,3.03598293]],[[2307.0,40.0],[2307.1,1.6143],[2307.2,11.592],[2307.3,3.0339503],[2307.5,13.03358613]]]
["bitfinex","ETHUSD",1750550669361,[[2306.1,0.2265151],[2305.8,3.03575858],[2305.7,1.5735],[2305.5,3.03616364],[2305.3,3.03643675]],[[2307.0,30.0],[2307.1,4.64849817],[2307.2,11.592],[2307.5,10.0],[2307.6,3.03354078]]]
["bitfinex","ETHUSD",1750550669524,[[2306.1,0.2265151],[2306.0,3.03546109],[2305.8,3.0358021],[2305.5,3.03614219],[2305.3,1.5735]],[[2306.5,1.6143],[2306.6,30.0],[2306.7,3.03465676],[2306.9,13.03447636],[2307.2,11.592]]]
["bitfinex","ETHUSD",1750550669707,[[2306.3,3.03516454],[2306.1,0.2265151],[2305.9,0.04336706],[2305.8,3.03576918],[2305.3,1.5735]],[[2307.0,1.6143],[2308.9,4.585],[2309.1,5.05404301],[2309.5,2.16732309],[2311.1,120.87492197]]]
["bitfinex","ETHUSD",1750550669917,[[2306.7,3.03463331],[2306.3,3.03516454],[2306.2,1.5735],[2306.1,3.26188268],[2305.9,10.0]],[[2308.9,4.585],[2309.1,5.05404301],[2309.5,2.16732309],[2311.1,120.87492197]]]
["bitfinex","ETHUSD",1750550669918,[[2306.7,3.03463331],[2306.3,3.03516454],[2306.2,1.5735],[2306.1,3.26188268],[2305.9,10.0]],[[2307.4,1.6143],[2307.7,10.403],[2308.1,21.588],[2308.5,3.03232409],[2308.9,3.03180832]]]
["bitfinex","ETHUSD",1750550670131,[[2307.3,3.03384908],[2307.1,3.03398374],[2306.9,3.03428585],[2306.8,0.04334556],[2306.7,3.03454942]],[[2307.4,1.6143],[2307.7,10.403],[2308.1,21.588]]]
["bitfinex","ETHUSD",1750550670132,[[2307.3,3.03384908],[2307.1,3.03398374],[2306.9,3.03428585],[2306.8,0.04334556],[2306.7,3.03454942]],[[2307.4,1.6143],[2307.7,10.403],[2308.1,11.588],[2308.8,3.03193243],[2309.1,4.75739548]]]
["bitfinex","ETHUSD",1750550670356,[[2307.1,3.03401375],[2306.9,3.03430386],[2306.2,4.60869863],[2305.8,3.03571851],[2305.4,3.03631091]],[[2307.4,1.6143],[2307.7,10.403],[2308.1,11.588],[2308.3,3.03258843],[2308.8,3.03193243]]]
["bitfinex","ETHUSD",1750550670527,[[2307.3,3.03384908],[2307.1,3.03401375],[2306.9,3.03432427],[2306.6,3.03476416],[2306.4,0.04334807]],[[2307.4,1.6143],[2307.7,10.403],[2308.1,14.62088671],[2308.6,3.03219961],[2309.3,3.03131767]]]
["bitfinex","ETHUSD",1750550670726,[[2307.3,3.03384908],[2307.1,3.03398374],[2307.0,0.04334393],[2306.6,3.03476416],[2306.2,5.03657217]],[[2307.4,1.6143],[2307.7,10.403],[2308.2,16.995],[2308.3,10.0],[2309.1,7.78893717]]]
["bitfinex","ETHUSD",1750550671044,[[2307.3,3.03384908],[2307.1,3.03398374],[2306.6,3.03476416],[2306.2,5.03657217]],[[2307.4,1.6143],[2307.7,10.403],[2308.2,16.995],[2308.3,10.0],[2309.1,7.78893717]]]
["bitfinex","ETHUSD",1750550671045,[[2307.6,3.03345467],[2307.3,3.03384908],[2307.1,3.03398374],[2306.7,0.04334167],[2306.6,3.03476416]],[[2307.7,10.403],[2307.8,1.6143],[2308.2,16.995],[2308.5,3.03237967],[2309.1,7.78895032]]]
["bitfinex","ETHUSD",1750550671359,[[2307.6,3.03345467],[2307.4,6.0671786],[2307.0,3.03418548],[2306.8,3.03443945],[2305.4,11.587]],[[2307.7,10.403],[2308.2,13.2003],[2308.6,3.03222681],[2309.1,4.32315]]]
["bitfinex","ETHUSD",1750550671360,[[2307.6,3.03345467],[2307.4,6.0671786],[2307.0,3.03418548],[2306.8,3.03443945],[2305.4,11.587]],[[2307.7,10.403],[2308.2,13.2003],[2308.6,3.03222681],[2309.1,4.32315],[2309.2,3.03140586]]]
["bitfinex","ETHUSD",1750550671560,[[2307.6,3.03345467],[2307.5,0.04333283],[2307.4,6.0671786],[2307.0,3.03418548],[2306.8,3.03443945]],[[2307.7,10.403],[2308.2,1.6143],[2308.8,14.61390046],[2309.0,3.03163134],[2309.1,4.32315]]]
["bitfinex","ETHUSD",1750550671862,[[2307.6,3.03345467],[2307.4,6.0671786],[2307.1,1.5735],[2307.0,3.03418548],[2306.8,3.03443945]],[[2307.7,10.403],[2308.2,1.6143],[2308.5,3.03229539],[2308.7,3.03202624],[2308.8,21.582]]]
["bitfinex","ETHUSD",1750550672151,[[2307.5,3.03357045],[2306.7,3.03463822],[2306.6,10.0],[2306.5,1.5735],[2306.3,3.03514032]],[[2307.7,10.403],[2308.2,1.6143],[2308.8,21.582]]]
["bitfinex","ETHUSD",1750550672152,[[2307.5,3.03357045],[2306.7,3.03463822],[2306.6,10.0],[2306.5,1.5735],[2306.3,3.03514032]],[[2307.7,10.403],[2308.2,1.6143],[2308.8,21.582],[2309.4,3.03117181],[2309.5,12.59357463]]]
["bitfinex","ETHUSD",1750550672320,[[2306.7,3.03463822],[2306.6,10.0],[2306.5,1.5735]],[[2307.7,10.403],[2308.2,1.6143],[2308.8,21.582],[2309.4,3.03117181],[2309.5,12.59357463]]]
["bitfinex","ETHUSD",1750550672321,[[2307.6,3.03345467],[2307.4,3.033589],[2306.9,3.03428815],[2306.8,0.04334003],[2306.7,3.03463822]],[[2307.7,10.403],[2308.2,1.6143],[2308.5,3.03236677],[2308.7,3.03211434],[2308.8,10.0]]]
["bitfinex","ETHUSD",1750550672527,[[2307.6,3.03345467],[2307.4,3.033589],[2306.7,3.03463822]],[[2307.7,10.403],[2308.2,1.6143],[2308.5,3.03236677],[2308.7,3.03211434],[2308.8,10.0]]]
["bitfinex","ETHUSD",1750550672528,[[2307.6,3.03345467],[2307.4,3.033589],[2307.2,3.0338962],[2306.7,3.03463822],[2306.4,3.03495929]],[[2307.7,10.403],[2308.2,1.6143],[2308.3,3.03254108],[2308.5,14.6132725],[2308.8,10.0]]]
["bitfinex","ETHUSD",1750550672730,[[2307.6,3.03345467],[2307.4,6.067178],[2306.9,3.03430934],[2306.7,3.03463822],[2306.1,14.84387312]],[[2307.7,10.403],[2308.2,1.6143],[2308.5,11.581],[2308.6,3.03217704],[2308.8,13.031904]]]
["bitfinex","ETHUSD",1750550672918,[[2307.6,3.03345467],[2307.5,0.04333464],[2307.4,6.067178],[2307.1,3.03404979],[2306.9,3.03430934]],[[2307.7,10.403],[2308.2,1.6143],[2308.8,3.03193925],[2309.1,4.32315],[2309.4,3.0312117]]]
["bitfinex","ETHUSD",1750550673238,[[2307.6,3.03345467],[2307.4,6.067178],[2307.1,3.03404979],[2306.9,3.03430934],[2305.3,6.72386572]],[[2307.7,10.403],[2308.2,1.6143],[2308.8,11.578],[2309.2,3.03146518],[2309.5,5.409]]]
["bitfinex","ETHUSD",1750550673425,[[2307.6,3.03345467],[2307.4,6.067178],[2307.1,3.03404979],[2306.9,3.03430934],[2306.6,10.0]],[[2307.7,10.403],[2308.2,1.6143],[2308.8,11.578],[2309.3,3.03129812],[2309.5,5.84504196]]]
["bitfinex","ETHUSD",1750550673744,[[2307.4,3.033589],[2307.1,3.03405196],[2306.6,13.03464707],[2306.3,11.577],[2306.0,3.03549495]],[[2307.7,10.403],[2308.2,1.6143],[2308.4,3.03243356],[2308.6,3.03216573],[2308.8,11.578]]]
["bitfinex","ETHUSD",1750550673908,[[2307.6,3.03345467],[2307.4,6.06717764],[2307.0,3.0341362],[2306.8,3.03444966],[2306.6,13.03464707]],[[2307.7,10.403],[2308.2,1.6143],[2308.8,11.578]]]
["bitfinex","ETHUSD",1750550673909,[[2307.6,3.03345467],[2307.4,6.06717764],[2307.0,3.0341362],[2306.8,3.03444966],[2306.6,10.0]],[[2307.7,10.403],[2308.2,1.6143],[2308.8,3.03196266],[2309.0,3.03162887],[2309.7,3.03078541]]]
["bitfinex","ETHUSD",1750550674109,[[2307.6,3.03345467],[2307.5,0.0433341],[2307.4,1.6467],[2307.0,10.0],[2306.9,0.55]],[[2308.6,1.6168],[2308.8,10.405],[2309.5,5.409],[2310.2,3.03006663],[2310.6,0.5]]]
["bitfinex","ETHUSD",1750550674350,[[2308.7,3.03200935],[2308.5,6.06441681],[2308.2,3.03259103],[2307.7,0.04332566],[2307.4,23.2207]],[[2308.8,10.405],[2309.2,1.6168],[2309.5,5.409],[2310.8,1.3029045],[2311.0,2.13624776]]]
["bitfinex","ETHUSD",1750550674511,[[2307.8,3.03319178],[2307.4,11.6467],[2307.1,3.58401316],[2306.6,0.5],[2306.5,10.405]],[[2308.8,10.405],[2309.2,1.6168],[2309.5,5.409],[2309.7,14.6047205],[2310.7,9.45668947]]]
["bitfinex","ETHUSD",1750550674711,[[2308.7,3.03200935],[2308.5,3.03215826],[2307.8,3.03319178],[2307.5,14.60658613],[2307.4,11.6467]],[[2308.8,10.405],[2309.2,1.6168],[2309.4,10.0],[2309.5,8.43998408],[2309.7,14.6047205]]]
["bitfinex","ETHUSD",1750550674921,[[2308.7,3.03200935],[2308.5,3.03215826],[2308.3,3.03248153],[2308.2,3.03259497],[2307.8,3.03319178]],[[2308.8,10.405],[2309.2,1.6168],[2309.5,5.409],[2309.6,3.03085914],[2309.7,11.574]]]
["bitfinex","ETHUSD",1750550675127,[[2308.5,3.03214691],[2308.4,0.04331698],[2307.8,3.03319178],[2307.5,14.60649766],[2301.6,16.4011794]],[[2308.8,10.405],[2309.2,1.6168],[2309.5,5.409],[2309.6,10.0],[2309.7,11.574]]]
["bitfinex","ETHUSD",1750550675347,[[2308.7,3.03200935],[2308.5,6.06429382],[2308.2,3.03260254],[2307.9,10.0],[2307.8,3.03319178]],[[2308.8,10.405],[2309.2,1.6168],[2309.5,5.409],[2310.9,3.02918444],[2311.2,0.22630022]]]
["bitfinex","ETHUSD",1750550675563,[[2308.7,3.03200935],[2308.5,3.03214592],[2308.3,3.03248801],[2307.9,10.0],[2307.8,3.03319178]],[[2308.8,10.405],[2309.2,1.6168],[2309.5,5.409],[2309.6,3.03083387],[2309.8,14.60162173]]]
["bitfinex","ETHUSD",1750550675739,[[2308.7,3.03200935],[2308.5,3.03214569],[2307.9,10.0],[2307.8,3.03319178],[2307.6,0.42416095]],[[2308.8,10.405],[2309.2,1.6168],[2309.5,5.409],[2309.8,11.571],[2310.3,3.45722976]]]
["bitfinex","ETHUSD",1750550675940,[[2308.7,3.03200935],[2308.5,3.03214569],[2308.3,3.03249007],[2308.1,3.03272828],[2307.9,10.0]],[[2308.8,10.405],[2309.2,1.6168],[2309.5,5.409],[2309.6,3.03085018],[2309.8,24.60167308]]]
["bitfinex","ETHUSD",1750550676247,[[2308.7,3.03200935],[2308.5,6.06429138],[2308.4,0.04331529],[2308.1,3.03272828],[2307.9,10.0]],[[2308.8,10.405],[2309.2,1.6168],[2309.5,5.409],[2309.7,3.03072609],[2309.8,21.571]]]
["bitfinex","ETHUSD",1750550676429,[[2308.7,3.03200935],[2308.5,6.06429138],[2308.1,3.03272828],[2307.9,10.0],[2023.5,0.04750874]],[[2308.8,10.405],[2309.2,1.6168],[2309.5,5.409],[2309.7,3.03071764],[2309.8,21.571]]]
["bitfinex","ETHUSD",1750550676623,[[2308.7,3.03200935],[2308.5,3.03214569],[2308.3,3.03246252],[2308.1,3.03272828],[2307.9,10.0]],[[2308.8,10.405],[2309.2,1.6168],[2309.5,5.409],[2309.6,3.03085205],[2309.8,24.60158191]]]
["bitfinex","ETHUSD",1750550676855,[[2308.7,3.03200935],[2308.5,6.06429017],[2308.4,0.0433152],[2308.2,3.03260035],[2308.0,3.03287119]],[[2308.8,10.405],[2309.2,1.6168],[2309.5,5.409],[2309.8,24.6015902],[2310.0,3.03032008]]]
["bitfinex","ETHUSD",1750550677064,[[2308.7,3.03200935],[2308.5,6.06429017],[2308.2,3.03260035],[2308.0,3.03287119],[2304.1,47.60765064]],[[2308.8,10.405],[2309.2,1.6168],[2309.5,5.409],[2309.8,24.6015902],[2310.0,3.03032008]]]
["bitfinex","ETHUSD",1750550677224,[[2309.1,3.03148412],[2308.7,3.03192907],[2308.5,3.03214448],[2308.4,1.6467],[2308.2,3.03260035]],[[2309.6,1.6168],[2309.8,10.405],[2309.9,10.0],[2310.0,3.0303102],[2310.2,3.03012917]]]
["bitfinex","ETHUSD",1750550677429,[[2309.4,3.03107375],[2308.9,3.03174671],[2308.5,3.03214448],[2308.4,1.6467],[2308.2,3.03260035]],[[2309.6,1.6168],[2309.8,10.405],[2310.0,11.565],[2310.1,3.03020594],[2310.2,3.03012917]]]
["bitfinex","ETHUSD",1750550677652,[[2309.4,3.03107375],[2309.2,3.03132901],[2308.9,3.03174671],[2308.5,3.03214448],[2308.4,1.6467]],[[2309.6,1.6168],[2309.8,10.405],[2310.0,11.565],[2310.1,3.03020594]]]
["bitfinex","ETHUSD",1750550677653,[[2309.4,3.03107375],[2309.2,3.03132901],[2308.9,3.03174671],[2308.5,3.03214448],[2308.4,1.6467]],[[2309.6,1.6168],[2309.8,10.405],[2310.0,11.562],[2310.1,3.03020594],[2310.3,3.02992867]]]
["bitfinex","ETHUSD",1750550678035,[[2308.4,1.6467]],[[2309.6,1.6168],[2309.8,10.405],[2310.0,11.562],[2310.3,3.02992867]]]
["bitfinex","ETHUSD",1750550678036,[[2308.4,1.6467],[2308.3,3.03244295],[2307.8,3.03316987],[2307.5,3.03358521],[2306.5,10.405]],[[2309.6,1.6168],[2309.8,10.405],[2310.0,11.562],[2310.4,10.0],[2311.1,7.61394654]]]
["bitfinex","ETHUSD",1750550678348,[[2307.8,3.03316987],[2306.5,10.405]],[[2309.6,1.6168],[2309.8,10.405],[2310.0,11.562],[2310.4,10.0],[2311.1,7.61394654]]]
["bitfinex","ETHUSD",1750550678349,[[2308.0,1.5065],[2307.8,11.558],[2307.6,0.44133205],[2307.3,3.5837242],[2307.0,0.5]],[[2309.5,30.0],[2309.6,1.6168],[2309.8,10.405],[2309.9,3.03043928],[2310.0,11.562]]]
["bitfinex","ETHUSD",1750550678547,[[2308.5,3.0321447],[2308.0,1.5065],[2307.8,3.03316652],[2307.6,0.44133205],[2307.4,10.0]],[[2309.5,30.0],[2309.6,1.6168],[2309.7,3.0307012],[2309.8,10.405],[2310.0,11.562]]]
["bitfinex","ETHUSD",1750550678750,[[2308.1,0.04331723],[2308.0,1.5065],[2307.9,3.03295917],[2307.8,10.0],[2307.6,11.99833205]],[[2309.5,30.0],[2309.6,13.1728],[2309.8,10.405],[2310.0,13.03030426],[2310.4,3.45912428]]]
["bitfinex","ETHUSD",1750550678968,[[2308.7,3.03188604],[2308.2,3.03266614],[2308.0,1.5065],[2307.7,3.03320421],[2307.6,21.99833205]],[[2309.5,30.0],[2309.6,13.1728],[2309.8,10.405],[2310.0,13.03030426],[2310.4,3.45912428]]]
["bitfinex","ETHUSD",1750550678969,[[2308.7,3.03188604],[2308.2,3.03266614],[2308.0,1.5065],[2307.7,3.03320421],[2307.6,21.99833205]],[[2309.5,30.0],[2309.6,13.1728],[2309.7,3.03080682],[2309.8,10.405],[2310.0,10.0]]]
["bitfinex","ETHUSD",1750550679187,[[2308.1,3.03279753],[2308.0,1.5065],[2307.7,3.03320421],[2307.6,11.99833205],[2306.8,0.5]],[[2309.4,30.0],[2309.5,7.42535146],[2309.6,13.1728],[2309.7,3.03080682],[2309.8,10.405]]]
["bitfinex","ETHUSD",1750550679466,[[2307.8,0.04331836],[2307.6,1.5065],[2307.5,3.0335112],[2307.0,11.553],[2306.8,3.03443731]],[[2309.1,40.0],[2309.2,1.5008],[2309.3,3.03123821],[2309.5,4.39434887],[2309.6,21.556]]]
["bitfinex","ETHUSD",1750550679651,[[2307.6,1.5065],[2306.8,3.03443731]],[[2309.1,40.0],[2309.2,1.5008],[2309.5,4.39434887],[2309.6,21.556]]]
["bitfinex","ETHUSD",1750550679652,[[2307.7,3.03324577],[2307.6,1.5065],[2307.3,3.03380823],[2306.8,3.03443731],[2306.5,13.43988909]],[[2309.1,30.0],[2309.2,1.5008],[2309.5,7.42535905],[2309.6,21.556],[2310.2,2.12247985]]]
["bitfinex","ETHUSD",1750550679855,[[2308.5,3.03218252],[2307.7,3.03324577],[2307.6,1.5065],[2307.4,13.03366424],[2307.1,14.58606228]],[[2308.9,40.0],[2309.2,4.5321792],[2309.4,3.03111634],[2309.5,4.39434887],[2309.6,21.556]]]
["bitfinex","ETHUSD",1750550680030,[[2308.5,3.03218252],[2307.8,0.0433228],[2307.7,3.03324577],[2307.6,1.5065],[2307.4,13.03366424]],[[2309.2,4.5321792],[2309.5,4.39434887],[2309.6,21.556]]]
["bitfinex","ETHUSD",1750550680031,[[2308.5,3.03218252],[2307.8,0.0433228],[2307.7,3.03324577],[2307.6,1.5065],[2307.5,3.03354405]],[[2309.1,30.0],[2309.2,1.5008],[2309.5,4.39434887],[2309.6,21.556],[2309.9,3.03050438]]]
["bitfinex","ETHUSD",1750550680232,[[2308.6,3.03201777],[2308.5,3.03218252],[2308.2,3.03262587],[2307.7,3.03324577],[2307.6,1.5065]],[[2309.1,30.0],[2309.2,1.5008],[2309.3,3.03123863],[2309.5,4.39434887],[2309.6,21.556]]]
["bitfinex","ETHUSD",1750550680233,[[2308.6,3.03201777],[2308.5,3.03218252],[2308.2,3.03262587],[2307.7,3.03324577],[2307.6,1.5065]],[[2309.1,30.0],[2309.2,1.5008],[2309.3,3.03123863],[2309.5,7.42532465],[2309.6,21.556]]]
["bitfinex","ETHUSD",1750550680563,[[2308.5,3.0322342],[2308.3,3.03250919],[2307.9,3.03297733],[2307.7,3.03324577],[2307.6,1.5065]],[[2309.1,30.0],[2309.2,4.53219771],[2309.4,3.03110287],[2309.5,4.39434887],[2309.6,21.556]]]
["bitfinex","ETHUSD",1750550680735,[[2307.7,3.03324065],[2307.2,4.54036931],[2307.0,14.58122009],[2306.4,3.03500833],[2304.9,6.29272134]],[[2308.9,30.0],[2309.0,11.547],[2309.1,3.45321977],[2309.2,11.5008],[2309.4,3.03120937]]]
["bitfinex","ETHUSD",1750550680929,[[2307.2,1.5065],[2307.0,3.03422009],[2305.4,10.404],[2304.9,4.0936],[2304.6,3.55298807]],[[2308.6,30.0],[2308.7,1.5008],[2308.8,10.0],[2309.0,11.547],[2309.1,3.45321977]]]
["bitfinex","ETHUSD",1750550681235,[[2307.2,1.5065],[2305.4,10.404],[2304.9,4.0936],[2304.6,3.55298807]],[[2308.6,30.0],[2308.7,1.5008],[2308.8,10.0],[2309.0,11.547],[2309.1,3.45321977]]]
["bitfinex","ETHUSD",1750550681236,[[2308.1,3.03271731],[2307.8,3.03316466],[2307.3,3.03384908],[2307.2,1.5065],[2307.1,3.03410107]],[[2308.6,10.404],[2308.7,13.0468],[2308.9,3.03179134],[2309.1,13.45321977],[2309.5,7.42535118]]]
["bitfinex","ETHUSD",1750550681563,[[2308.3,3.03240747],[2308.1,3.03275602],[2307.5,3.03352454],[2307.2,1.5065],[2306.7,3.03455682]],[[2308.5,0.3799203],[2308.6,10.404],[2308.7,13.0468],[2309.1,13.45321977],[2309.5,4.39434887]]]
["bitfinex","ETHUSD",1750550681751,[[2307.2,1.5065],[2306.9,3.45976034],[2306.8,0.55],[2306.3,3.03508572],[2306.0,0.5]],[[2308.4,0.3799203],[2308.6,10.404],[2308.7,13.0468],[2309.1,10.0],[2309.4,0.42386913]]]
["bitfinex","ETHUSD",1750550681952,[[2307.2,1.5065],[2306.9,3.45976034],[2306.8,0.55],[2306.3,3.03508572],[2306.0,0.5]],[[2308.6,10.404],[2308.7,13.0468],[2309.1,10.0],[2309.4,0.42386913]]]
["bitfinex","ETHUSD",1750550681953,[[2308.2,3.03255194],[2308.0,3.03282666],[2307.7,3.03325728],[2307.3,6.06769816],[2307.2,1.5065]],[[2308.3,0.37991949],[2308.6,10.404],[2308.7,13.0468],[2308.9,3.03177484],[2309.1,13.03156757]]]
["bitfinex","ETHUSD",1750550682168,[[2308.2,3.03255194],[2307.7,3.03325728],[2307.3,6.06769816],[2307.2,1.5065],[2300.6,22.9616512]],[[2308.3,0.24227393],[2308.6,10.404],[2308.7,13.0468],[2308.9,3.03177484],[2309.1,13.03156757]]]
["bitfinex","ETHUSD",1750550682351,[[2307.2,1.5065],[2300.6,22.9616512]],[[2308.3,0.24227393],[2308.6,10.404],[2308.7,13.0468],[2308.9,3.03177484],[2309.1,13.03156757]]]
["bitfinex","ETHUSD",1750550682352,[[2307.9,3.03296192],[2307.5,3.03350129],[2307.2,1.5065],[2306.9,3.03432278],[2306.7,14.57652681]],[[2308.3,0.37992941],[2308.6,13.43615116],[2308.7,13.0468],[2308.8,3.03189279],[2309.1,10.0]]]
["bitfinex","ETHUSD",1750550682667,[[2307.0,3.0342436],[2306.8,1.5843],[2306.6,3.46116806],[2306.4,11.54],[2305.8,3.0357221]],[[2308.1,30.0],[2308.6,13.43615116],[2308.7,13.0468],[2309.1,10.0]]]
["bitfinex","ETHUSD",1750550682668,[[2307.0,3.0342436],[2306.8,1.5843],[2306.6,3.46116806],[2306.4,11.54],[2305.8,3.0357221]],[[2308.1,30.0],[2308.2,0.37994448],[2308.5,10.0],[2308.6,10.404],[2308.7,13.0468]]]
["bitfinex","ETHUSD",1750550682871,[[2307.2,3.03392009],[2306.8,1.5843],[2306.6,3.03469824],[2306.4,14.57491952],[2305.8,3.0357221]],[[2308.0,1.98014448],[2308.2,11.54],[2308.5,10.0],[2308.6,10.404],[2308.8,3.03192087]]]
["bitfinex","ETHUSD",1750550683084,[[2306.5,3.03490136],[2306.4,1.5843],[2306.1,3.26185265],[2305.7,11.538],[2305.3,3.03637166]],[[2307.8,30.0],[2307.9,0.37994448],[2308.0,1.6002],[2308.1,3.03281286],[2308.2,11.54]]]
["bitfinex","ETHUSD",1750550683377,[[2306.7,3.03457],[2306.5,3.03488592],[2306.2,3.03529615],[2306.1,0.2265151],[2306.0,1.5843]],[[2307.3,30.0],[2307.4,3.03375249],[2307.5,10.0],[2307.6,4.63377132],[2307.7,11.67564396]]]
["bitfinex","ETHUSD",1750550683547,[[2306.1,0.2265151],[2306.0,1.5843],[2305.9,3.03561871],[2305.2,3.0365299],[2304.7,0.5]],[[2307.1,30.0],[2307.2,10.78507426],[2307.6,1.6002],[2307.7,21.538],[2308.8,3.03193265]]]
["bitfinex","ETHUSD",1750550683746,[[2306.2,0.0433572],[2306.1,0.2265151],[2306.0,1.5843],[2305.9,3.03561871],[2305.6,3.03598948]],[[2307.0,0.38007426],[2307.2,10.405],[2307.6,4.63368321],[2307.7,21.538],[2307.8,3.03321517]]]
["bitfinex","ETHUSD",1750550683974,[[2306.1,0.2265151],[2306.0,1.5843],[2305.6,3.03598948],[2305.5,0.43431523],[2304.8,8.00394313]],[[2306.9,0.38007063],[2307.2,10.405],[2307.6,1.6002],[2307.7,21.538],[2307.8,0.43674254]]]
["bitfinex","ETHUSD",1750550684194,[[2306.1,0.2265151],[2305.6,3.03598948],[2305.5,1.5843],[2304.8,4.96684418],[2304.4,13.44259109]],[[2306.8,1.98027063],[2307.1,11.536],[2307.2,10.405],[2307.7,10.0],[2307.8,3.46997616]]]
["bitfinex","ETHUSD",1750550684472,[[2306.3,3.03507574],[2306.2,3.03519233],[2306.1,0.2265151],[2305.9,3.03565486],[2305.7,0.04335643]],[[2306.7,0.38007063],[2306.8,1.6002],[2307.0,3.03425196],[2307.1,11.536],[2307.2,10.405]]]
["bitfinex","ETHUSD",1750550684681,[[2306.5,3.03489102],[2306.3,3.03505427],[2306.1,0.2265151],[2306.0,3.03549291],[2305.7,3.03585731]],[[2306.6,0.37939517],[2307.1,1.6002],[2307.2,10.405],[2307.7,10.0],[2308.5,8.44227805]]]
["bitfinex","ETHUSD",1750550684877,[[2306.6,3.03472279],[2306.4,3.03500853],[2306.1,3.26185306],[2305.7,3.03585731],[2304.9,3.03693736]],[[2307.0,40.0],[2307.1,1.6002],[2307.2,10.405],[2307.3,3.03387245],[2307.5,14.56460537]]]
["bitfinex","ETHUSD",1750550685042,[[2306.4,3.03500853],[2306.1,3.26185306],[2305.7,3.03585731],[2304.9,3.03693736]],[[2307.1,1.6002],[2307.2,10.405],[2307.3,3.03387245],[2307.5,14.56460537]]]
["bitfinex","ETHUSD",1750550685043,[[2306.4,3.03499675],[2306.2,3.03529615],[2306.1,0.2265151],[2305.7,3.03585731],[2304.9,3.03693736]],[[2306.8,40.0],[2306.9,0.37896391],[2307.1,4.63433907],[2307.2,10.405],[2307.3,3.03387262]]]
["bitfinex","ETHUSD",1750550685243,[[2306.6,3.03476979],[2306.2,3.03529615],[2306.1,0.2265151],[2305.7,3.03585731],[2305.1,11.53]],[[2306.7,0.37895941],[2307.1,1.6002],[2307.2,10.405],[2307.4,3.03374298],[2307.6,3.03347695]]]
["bitfinex","ETHUSD",1750550685459,[[2306.1,0.2265151],[2306.0,3.03547173],[2305.7,3.03585731],[2305.4,3.03630778],[2305.1,11.53]],[[2306.7,0.2417329],[2307.1,11.6002],[2307.2,10.405],[2307.4,3.03373452]]]
["bitfinex","ETHUSD",1750550685460,[[2306.1,0.2265151],[2306.0,3.03547173],[2305.7,3.03585731],[2305.4,3.03630778],[2305.1,11.53]],[[2306.7,0.2417329],[2307.1,11.6002],[2307.2,10.405],[2307.4,3.03373452],[2308.3,3.03258736]]]
["bitfinex","ETHUSD",1750550685653,[[2306.1,0.2265151],[2305.4,13.03630778],[2305.1,11.53],[2304.4,10.405],[2303.5,2.10525291]],[[2306.6,0.2417388],[2307.1,14.63437934],[2307.2,10.405],[2308.3,3.03258736],[2308.4,2.14537055]]]
["bitfinex","ETHUSD",1750550685857,[[2306.3,3.03515537],[2306.1,3.2619397],[2305.7,3.03588114],[2305.6,0.04336019],[2305.4,3.03629795]],[[2306.5,0.37895368],[2306.8,30.0],[2306.9,11.528],[2307.0,3.03427509],[2307.1,1.6002]]]
["bitfinex","ETHUSD",1750550686151,[[2306.1,0.2265151],[2306.0,3.03552702],[2305.8,3.03581945],[2305.4,3.03629057],[2305.1,3.03668704]],[[2306.3,1.6002],[2306.4,0.37894874],[2306.6,3.03486889],[2306.7,10.0],[2306.8,30.0]]]
["bitfinex","ETHUSD",1750550686152,[[2306.1,0.2265151],[2306.0,3.03552702],[2305.8,3.03581945],[2305.4,3.03629057],[2305.1,3.03668704]],[[2306.3,1.6002],[2306.4,0.37894874],[2306.6,3.03486889],[2306.7,10.0],[2306.8,13.03460577]]]
["bitfinex","ETHUSD",1750550686365,[[2306.1,0.2265151]],[[2306.3,1.6002],[2306.4,0.37894874],[2306.6,3.03486889],[2306.7,10.0],[2306.8,13.03460577]]]
["bitfinex","ETHUSD",1750550686366,[[2306.1,0.2265151],[2305.2,3.03654494],[2304.6,3.03730675],[2299.9,4.339],[2296.7,7.77]],[[2306.2,0.37894874],[2306.3,1.6002],[2306.4,11.525],[2306.5,10.0],[2306.8,10.0]]]
["bitfinex","ETHUSD",1750550686544,[[2304.8,3.037124],[2304.6,3.03733069],[2303.9,1.5843],[2303.2,5.07230155],[2302.9,3.03952705]],[[2305.8,10.0],[2305.9,40.0],[2306.0,1.6002],[2306.1,3.03547399],[2306.2,1.72942392]]]
["bitfinex","ETHUSD",1750550686740,[[2303.9,1.5843],[2303.7,3.03850032],[2303.5,0.66927029],[2303.2,5.07230155],[2303.0,0.21999496]],[[2305.8,10.0],[2306.2,1.72942392]]]
["bitfinex","ETHUSD",1750550686741,[[2303.9,1.5843],[2303.7,3.03850032],[2303.5,0.66927029],[2303.2,5.07230155],[2303.0,0.21999496]],[[2305.4,40.0],[2305.5,1.6002],[2305.7,22.31000905],[2305.8,10.43984834],[2306.2,1.56410204]]]
["bitfinex","ETHUSD",1750550687075,[[2304.8,3.03712294],[2303.9,4.62259197],[2303.5,0.4426245],[2303.1,3.03925884],[2302.9,11.525]],[[2305.2,30.0],[2305.3,0.37900905],[2305.5,1.6002],[2305.6,3.03610062],[2305.7,10.407]]]
["bitfinex","ETHUSD",1750550687282,[[2304.1,3.03806258],[2303.9,1.5843],[2303.6,3.03864379],[2303.5,0.4426245],[2303.4,3.03890481]],[[2305.1,0.37900905],[2305.2,30.0],[2305.3,11.525],[2305.4,3.03636714],[2305.5,1.6002]]]
["bitfinex","ETHUSD",1750550687484,[[2304.1,3.03806258],[2303.6,3.03864379],[2303.4,3.03890481],[2302.4,0.93750597],[2301.5,0.2265151]],[[2304.9,30.0],[2305.3,11.525],[2305.4,3.03636714],[2305.8,10.42618441],[2306.2,1.56397242]]]
["bitfinex","ETHUSD",1750550687642,[[2304.7,3.03727166],[2303.9,3.03832631],[2303.8,1.7267151],[2303.6,3.03863065],[2303.5,0.42735561]],[[2305.2,1.5013],[2306.2,1.35041487],[2306.7,3.03468052],[2307.1,2.15308427],[2307.2,5.085]]]
["bitfinex","ETHUSD",1750550687844,[[2303.9,3.03832631],[2303.8,1.7267151],[2303.6,3.03863065],[2303.5,0.42735561],[2303.2,3.0392472]],[[2305.1,30.0],[2305.2,1.5013],[2305.5,10.0],[2305.6,13.03610437],[2305.7,21.929]]]
["bitfinex","ETHUSD",1750550688181,[[2305.1,3.0367446],[2304.9,3.0368864],[2304.2,3.03793073],[2303.9,3.03824628],[2303.8,1.7267151]],[[2305.2,1.5013],[2305.6,10.0],[2305.7,10.407],[2306.2,1.78171783],[2306.8,3.03457984]]]
["bitfinex","ETHUSD",1750550688383,[[2305.1,3.0367446],[2304.9,3.0368864],[2304.7,3.03719169],[2304.2,3.03793073],[2304.0,3.03813212]],[[2305.2,1.5013],[2305.6,10.0],[2305.7,10.407],[2305.8,11.52],[2306.0,3.03558245]]]
["bitfinex","ETHUSD",1750550688578,[[2305.1,3.0367446],[2304.9,3.0368864],[2304.7,3.03719169],[2304.2,3.03793073],[2304.0,3.03813212]],[[2305.2,1.5013],[2305.6,10.0],[2305.7,10.407],[2305.8,11.52],[2306.0,3.03557111]]]
["bitfinex","ETHUSD",1750550688781,[[2304.2,3.03793073],[2303.8,4.76507774],[2303.7,10.0],[2303.5,0.42735561],[2303.1,0.5]],[[2305.6,1.5013],[2305.7,10.407],[2305.8,11.52],[2305.9,10.0],[2306.1,3.03543049]]]
["bitfinex","ETHUSD",1750550689082,[[2303.8,4.76507774],[2303.7,10.0],[2303.5,0.42735561]],[[2305.6,1.5013],[2305.7,10.407],[2305.8,11.52],[2305.9,10.0]]]
["bitfinex","ETHUSD",1750550689083,[[2305.5,3.03621774],[2305.3,3.03635893],[2304.3,3.08118424],[2303.8,4.76508246],[2303.7,10.0]],[[2305.6,1.5013],[2305.7,10.407],[2305.8,11.52],[2305.9,10.0],[2306.9,3.03444179]]]
["bitfinex","ETHUSD",1750550689279,[[2305.5,3.03621774],[2305.3,3.03635893],[2305.0,3.036822],[2304.6,3.03740345],[2304.3,3.03779889]],[[2305.6,1.5013],[2305.7,10.407],[2305.8,11.52],[2306.3,8.44718606],[2306.5,3.03490379]]]
["bitfinex","ETHUSD",1750550689484,[[2305.5,3.03621774],[2305.3,3.03635893],[2305.0,3.036822],[2304.6,3.03740345],[2304.3,3.03779889]],[[2305.6,1.5013],[2305.7,10.407],[2305.8,11.52],[2306.3,8.4471755],[2306.4,10.0]]]
["bitfinex","ETHUSD",1750550689653,[[2305.5,3.03621774],[2304.6,3.03740345],[2304.3,3.03779889],[2299.2,4.34],[1972.0,0.017]],[[2305.6,1.5013],[2305.7,10.407],[2305.8,11.52],[2306.3,5.412],[2306.4,10.0]]]
["bitfinex","ETHUSD",1750550689977,[[2305.5,3.03621774],[2304.6,3.03740345],[2299.2,4.34],[1972.0,0.017]],[[2305.6,1.5013],[2305.7,10.407],[2305.8,11.52],[2306.3,5.412],[2306.4,10.0]]]
["bitfinex","ETHUSD",1750550689978,[[2305.6,3.03608605],[2305.5,3.03621774],[2305.3,3.03635865],[2305.0,3.03681779],[2304.7,1.54357893]],[[2305.7,10.407],[2306.0,1.5013],[2306.3,5.412],[2306.9,3.0343798],[2307.2,3.0340442]]]
["bitfinex","ETHUSD",1750550690276,[[2305.6,3.03608605],[2305.5,3.03621774],[2305.3,3.03635865],[2305.0,3.03681779],[2304.7,1.5002]],[[2305.7,10.407],[2306.0,1.5013],[2306.3,5.412],[2306.5,11.516],[2306.6,3.03480971]]]
["bitfinex","ETHUSD",1750550690516,[[2305.6,3.03608605],[2305.5,3.03621774],[2305.4,0.04337349],[2305.3,3.03635865],[2305.0,3.03681779]],[[2305.7,10.407],[2306.0,1.5013],[2307.6,5.414],[2307.9,5.912],[2308.1,3.03288469]]]
["bitfinex","ETHUSD",1750550690800,[[2305.6,3.03608605],[2305.5,3.03621774],[2305.3,3.03635865],[2305.0,3.03681779],[2304.5,3.58740974]],[[2305.7,10.407],[2306.5,1.5013],[2307.2,3.03398988],[2307.6,5.414],[2307.8,3.03327261]]]
["bitfinex","ETHUSD",1750550691014,[[2305.1,3.0367446],[2305.0,3.03676494],[2304.7,1.94222778],[2304.5,0.55],[2304.2,3.03789457]],[[2306.4,30.0],[2306.5,1.5013],[2306.6,10.0],[2306.7,10.411],[2306.8,3.03460156]]]
["bitfinex","ETHUSD",1750550691216,[[2305.8,3.03572175],[2305.0,3.03676494],[2304.7,4.97941357],[2304.5,0.55],[2304.3,11.512]],[[2306.2,40.0],[2306.3,3.28617908],[2306.5,4.53621997],[2306.7,13.44564053],[2306.8,10.0]]]
["bitfinex","ETHUSD",1750550691373,[[2304.7,4.97941357],[2304.3,11.512]],[[2306.2,40.0],[2306.3,3.28617908],[2306.5,4.53621997],[2306.7,13.44564053],[2306.8,10.0]]]
["bitfinex","ETHUSD",1750550691374,[[2304.7,4.53738579],[2304.3,11.51],[2303.9,3.03830904],[2302.4,7.95700712],[2279.9,7.77]],[[2306.1,0.13604501],[2306.2,30.0],[2306.3,14.66113],[2306.5,1.5013],[2306.7,10.411]]]
["bitfinex","ETHUSD",1750550691705,[[2306.0,3.03549593],[2304.7,1.5002],[2304.5,10.0],[2304.4,11.509],[2304.3,3.03773201]],[[2306.3,3.15013],[2306.5,1.5013],[2306.6,10.0],[2306.7,21.92],[2307.7,3.03341537]]]
["bitfinex","ETHUSD",1750550691906,[[2304.8,0.04336905],[2304.7,0.44137685],[2304.5,10.0],[2304.4,11.509],[2304.0,0.5]],[[2306.2,0.13602798],[2306.5,1.5013],[2306.7,10.411],[2308.0,1.35201445],[2308.4,2.14537055]]]
["bitfinex","ETHUSD",1750550692079,[[2305.9,3.03564263],[2305.8,1.5002],[2305.1,10.0],[2304.9,0.59335807],[2304.7,3.03722898]],[[2306.7,10.411],[2306.9,1.5013],[2308.0,1.35201445],[2308.3,3.03261817],[2308.5,3.53233608]]]
["bitfinex","ETHUSD",1750550692406,[[2306.6,3.03476979],[2305.9,3.03564263],[2305.8,1.5002],[2305.3,3.03640522],[2305.1,21.506]],[[2306.7,10.411],[2306.9,1.5013],[2307.3,11.507],[2307.5,10.0],[2307.7,0.44024856]]]
["bitfinex","ETHUSD",1750550692701,[[2306.6,3.03476979],[2306.4,3.03490869],[2306.2,3.03521341],[2305.9,3.03564263],[2305.8,1.5002]],[[2306.7,10.411],[2306.9,1.5013],[2307.3,11.507],[2307.6,8.44755587],[2307.8,3.03325495]]]
["bitfinex","ETHUSD",1750550692898,[[2306.6,3.03476979],[2306.4,6.06981697],[2305.9,3.03564263],[2305.8,1.5002],[2304.0,2.19531567]],[[2306.7,10.411],[2306.9,1.5013],[2307.3,11.507],[2307.6,8.44755587],[2307.8,3.03325495]]]
["bitfinex","ETHUSD",1750550693200,[[2306.6,3.03476979],[2306.4,6.06981581],[2305.9,3.03564263],[2305.8,1.5002],[2305.4,7.77]],[[2306.7,10.411],[2306.9,1.5013],[2307.3,11.507],[2307.6,8.44755587],[2307.8,3.03325495]]]
["bitfinex","ETHUSD",1750550693201,[[2306.6,3.03476979],[2306.4,6.06981581],[2305.9,3.03564263],[2305.8,1.5002],[2305.4,7.77]],[[2306.7,10.411],[2306.9,1.5013],[2307.3,11.507],[2307.5,10.0],[2307.6,5.414]]]
["bitfinex","ETHUSD",1750550693402,[[2306.6,3.03476979],[2306.4,3.03490753],[2306.2,3.03521982],[2305.9,3.03564263],[2305.8,1.5002]],[[2306.7,10.411],[2306.9,1.5013],[2307.3,11.503],[2307.6,5.414],[2308.0,4.38499172]]]
["bitfinex","ETHUSD",1750550693608,[[2306.6,3.03476979],[2306.4,3.03490753],[2306.2,3.03523817],[2305.9,3.03564263],[2305.8,1.5002]],[[2306.7,10.411],[2306.9,1.5013],[2307.3,11.503],[2307.5,3.03361351],[2307.6,5.414]]]
["bitfinex","ETHUSD",1750550693770,[[2306.6,3.03476979],[2306.4,6.06981444],[2305.9,3.03564263],[2305.8,1.5002],[2305.2,3.03657848]],[[2306.7,10.411],[2306.9,1.5013],[2307.3,11.503],[2307.5,10.0],[2307.6,5.414]]]
["bitfinex","ETHUSD",1750550693970,[[2306.6,3.03476979],[2306.4,6.06981382],[2305.9,3.03564263],[2305.8,1.5002],[2305.6,3.03599297]],[[2306.7,10.411],[2306.9,1.5013],[2307.3,11.503],[2307.6,5.414],[2308.3,3.03260132]]]
["bitfinex","ETHUSD",1750550694166,[[2306.6,3.03476979],[2306.4,6.06981382],[2305.9,3.03564263],[2305.8,1.5002]],[[2306.7,10.411],[2306.9,1.5013],[2307.3,11.503],[2307.6,5.414],[2308.3,3.03260132]]]
["bitfinex","ETHUSD",1750550694167,[[2306.6,3.03476979],[2306.4,6.06981382],[2306.1,3.03535979],[2305.9,3.03564263],[2305.8,1.5002]],[[2306.7,10.411],[2306.9,1.5013],[2307.3,11.503],[2307.6,15.414],[2307.7,3.03335256]]]
["bitfinex","ETHUSD",1750550694508,[[2305.3,1.5002],[2305.1,3.03667153],[2304.8,7.77],[2304.7,14.96955074],[2303.7,0.5]],[[2306.6,30.0],[2306.7,10.54707153],[2306.9,1.5013],[2307.2,10.0],[2307.3,11.503]]]
["bitfinex","ETHUSD",1750550694697,[[2305.3,1.5002],[2304.7,14.96955074]],[[2306.6,30.0],[2306.7,10.54707153],[2306.9,1.5013],[2307.2,10.0],[2307.3,11.503]]]
["bitfinex","ETHUSD",1750550694698,[[2306.6,3.03476979],[2306.4,3.03500883],[2306.1,3.0353836],[2305.7,3.03589542],[2305.4,3.03634944]],[[2306.7,10.54707153],[2306.9,1.5013]]]
["bitfinex","ETHUSD",1750550694699,[[2306.6,3.03476979],[2306.4,3.03500883],[2306.1,3.0353836],[2305.7,3.03589542],[2305.4,3.03634944]],[[2306.7,10.411],[2306.9,1.5013],[2307.4,3.03376274],[2307.9,3.03314705],[2308.4,3.0324222]]]
["bitfinex","ETHUSD",1750550695010,[[2306.6,3.03476979],[2306.4,3.03500883],[2306.2,3.0352436],[2305.7,3.03589542],[2305.5,3.03616424]],[[2306.7,10.411],[2306.9,1.5013],[2307.0,16.497],[2307.4,3.03376274],[2307.6,8.44745672]]]
["bitfinex","ETHUSD",1750550695305,[[2306.6,3.03476979],[2306.4,6.06991381],[2306.2,3.0352436],[2305.7,3.03589542],[2305.5,7.77]],[[2306.7,10.411],[2306.9,1.5013],[2307.0,16.497],[2307.6,8.44745672]]]
["bitfinex","ETHUSD",1750550695306,[[2306.6,3.03476979],[2306.4,6.06991381],[2306.2,3.0352436],[2305.7,3.03589542],[2305.5,7.77]],[[2306.7,10.411],[2306.9,1.5013],[2307.0,5.0],[2307.3,11.495],[2307.6,15.414]]]
["bitfinex","ETHUSD",1750550695509,[[2306.6,3.03476979],[2306.4,3.03490455],[2306.2,3.03521903],[2305.9,3.03562972],[2305.6,3.03607695]],[[2306.7,10.411],[2306.9,1.5013],[2307.0,5.0],[2307.3,11.495],[2307.5,3.0336916]]]
["bitfinex","ETHUSD",1750550695800,[[2306.6,3.03476979],[2306.4,3.03490455],[2306.2,3.03521903],[2305.9,3.03562972],[2305.6,3.03607695]],[[2306.7,10.411],[2306.9,1.5013],[2307.0,5.0],[2307.3,11.495],[2307.5,3.03363246]]]
["bitfinex","ETHUSD",1750550696006,[[2306.9,3.03437513],[2306.7,3.03450905],[2306.6,3.07812559],[2306.4,3.03490412],[2306.2,10.80522587]],[[2307.0,5.0]]]
["bitfinex","ETHUSD",1750550696007,[[2306.9,3.03437513],[2306.7,3.03450905],[2306.6,3.07812559],[2306.4,3.03490412],[2306.2,10.80522587]],[[2307.0,5.0],[2307.9,0.4279242],[2308.1,1.5013],[2308.5,10.413],[2308.6,13.0322616]]]
["bitfinex","ETHUSD",1750550696170,[[2306.9,3.03437513],[2306.7,3.03450905],[2306.6,3.03476979],[2306.4,3.03490412],[2306.3,7.77]],[[2307.0,5.0],[2307.9,0.4279242],[2308.0,10.0],[2308.1,1.5013],[2308.3,11.491]]]
["bitfinex","ETHUSD",1750550696372,[[2306.9,3.03437513],[2306.8,0.04334505],[2306.7,3.03450905],[2306.6,3.03476979],[2306.4,3.03490412]],[[2307.0,5.0],[2307.9,0.4279242],[2308.0,10.0],[2308.1,1.5013],[2309.4,7.46528446]]]
["bitfinex","ETHUSD",1750550696595,[[2306.9,3.03437513],[2306.7,3.03450905],[2306.6,3.03476979],[2306.4,3.03490412],[2302.7,8.32109163]],[[2307.0,5.0],[2308.1,1.5013],[2308.2,10.0],[2308.3,11.49],[2309.0,3.03169495]]]
["bitfinex","ETHUSD",1750550696797,[[2306.9,3.03437513],[2306.7,3.03450905],[2306.6,3.03476979],[2306.4,3.03490412],[2306.2,14.52522587]],[[2307.0,5.29664753],[2308.1,4.53410607],[2308.3,24.52253924],[2308.7,3.03206266],[2309.0,3.03169495]]]
["bitfinex","ETHUSD",1750550697010,[[2306.9,3.03437513],[2306.8,0.04334524],[2306.7,3.03450905],[2306.6,3.03476979],[2306.4,3.03490412]],[[2307.0,5.29664753],[2308.1,1.5013],[2308.2,10.0],[2308.3,21.49],[2308.4,3.03241314]]]
["bitfinex","ETHUSD",1750550697197,[[2306.9,3.03437513],[2306.7,3.03450905],[2306.6,3.03476979],[2306.4,3.03490412],[2303.3,1.302221]],[[2307.0,5.29664753],[2307.9,10.0],[2308.1,1.5013],[2308.2,3.03275544],[2308.3,21.49]]]
["bitfinex","ETHUSD",1750550697503,[[2306.9,3.03437513],[2306.7,3.03450905],[2306.6,3.03476979],[2306.4,3.03490412],[2018.0,0.15]],[[2307.0,5.29664753],[2307.9,10.0],[2308.1,4.53412107],[2308.3,14.52255535],[2308.7,3.24499969]]]
["bitfinex","ETHUSD",1750550697804,[[2306.9,3.03437513],[2306.7,3.03450905],[2306.6,3.03476979],[2306.4,3.03490412],[2303.2,1.302306]],[[2307.0,5.0],[2307.9,10.0],[2308.0,3.03294073],[2308.1,1.5013],[2308.2,3.03267602]]]
["bitfinex","ETHUSD",1750550697979,[[2306.9,3.03437513],[2306.7,3.03450905],[2306.6,3.03476979],[2306.3,7.77],[2306.2,3.03522587]],[[2307.0,5.0],[2308.0,20.0],[2308.1,1.5013],[2308.5,10.413],[2309.1,3.03158878]]]
["bitfinex","ETHUSD",1750550698181,[[2306.9,3.03437513],[2306.8,0.04334802],[2306.7,3.03450905],[2306.6,3.03476979],[2306.4,3.03495009]],[[2307.0,5.0],[2308.0,10.0],[2308.1,1.5013],[2308.5,10.413],[2308.7,3.25231037]]]
["bitfinex","ETHUSD",1750550698397,[[2306.9,3.03437513],[2306.8,0.04334802],[2306.7,3.03450905],[2306.6,3.03476979],[2306.5,10.0]],[[2307.0,5.0],[2308.1,1.5013],[2308.5,10.413],[2309.1,3.03152328],[2309.5,4.39434887]]]
["bitfinex","ETHUSD",1750550698598,[[2306.9,4.61867513],[2306.8,0.04334802],[2306.7,3.03450905],[2306.6,3.03476979],[2306.5,10.0]],[[2307.0,0.41015625],[2308.1,1.5013],[2308.5,10.413],[2309.5,4.39434887],[2309.9,3.03053764]]]
["bitfinex","ETHUSD",1750550698804,[[2307.9,3.03292951],[2307.7,3.03319295],[2307.4,3.03364538],[2307.0,3.0342436],[2306.9,4.61867513]],[[2308.1,1.5013],[2308.5,10.413],[2308.6,14.51015193],[2308.8,3.03188858],[2309.2,3.03144173]]]
["bitfinex","ETHUSD",1750550699107,[[2307.9,3.03292951],[2307.7,3.03319295],[2307.4,3.03364538],[2307.0,3.0342436],[2306.9,4.61867513]],[[2308.0,0.43291726],[2308.1,1.5013],[2308.5,10.413],[2308.6,14.51015193],[2308.8,3.03188858]]]
["bitfinex","ETHUSD",1750550699306,[[2307.9,3.03292951],[2307.7,3.03319295],[2307.5,3.03354547],[2307.4,3.03364538],[2306.9,4.61867513]],[[2308.0,0.43291726],[2308.1,1.5013],[2308.5,10.413],[2308.6,14.51015193]]]
["bitfinex","ETHUSD",1750550699307,[[2307.9,3.03292951],[2307.7,3.03319295],[2307.5,3.03354547],[2307.4,3.03364538],[2306.9,4.61867513]],[[2308.0,0.29664753],[2308.1,1.5013],[2308.5,10.413],[2308.6,11.478],[2308.7,3.03205319]]]
["bitfinex","ETHUSD",1750550699510,[[2307.9,3.03292951],[2307.8,3.0331917],[2307.6,0.0433321],[2307.5,3.03352619],[2307.1,3.03405577]],[[2308.0,0.29664753],[2308.1,1.5013],[2308.5,10.413],[2308.6,11.478],[2308.8,3.03196984]]]
["bitfinex","ETHUSD",1750550699806,[[2306.6,10.80467968],[2306.5,10.0],[2306.1,3.03537121],[2304.4,2.15947989],[2302.8,11.33310028]],[[2308.1,1.5013],[2308.5,13.44529465],[2308.6,11.478],[2308.8,10.0],[2309.0,0.4296919]]]
["bitfinex","ETHUSD",1750550700013,[[2307.8,3.03307423],[2307.6,3.03344661],[2307.2,3.03389759],[2307.0,3.07758032],[2306.9,13.0603]],[[2308.1,1.5013],[2308.5,10.413],[2308.6,11.478],[2308.8,10.0],[2309.0,3.46135527]]]
["bitfinex","ETHUSD",1750550700194,[[2308.0,3.03292894],[2307.3,0.04333397],[2307.2,3.03391277],[2307.0,3.0342436],[2306.9,13.0603]],[[2308.1,1.5013],[2308.5,10.413],[2308.6,11.478],[2308.8,10.0],[2309.0,0.4296919]]]
["bitfinex","ETHUSD",1750550700372,[[2308.0,3.03292894],[2307.9,3.03305977],[2307.6,3.03338133],[2307.3,0.04333397],[2307.2,3.03391277]],[[2308.1,1.5013],[2308.5,10.413],[2308.6,11.478],[2308.8,13.03200137],[2309.0,3.46143169]]]
["bitfinex","ETHUSD",1750550700571,[[2306.0,1.5843],[2305.2,10.80660925],[2304.5,0.5],[2304.0,2.19531567],[2303.8,7.83092553]],[[2307.5,40.0],[2307.6,1.6203],[2308.1,0.13627222],[2308.4,10.0],[2308.5,13.44533094]]]
["bitfinex","ETHUSD",1750550700777,[[2303.8,7.83092553]],[[2307.5,40.0],[2308.5,13.44533094]]]
["bitfinex","ETHUSD",1750550700778,[[2305.5,1.5843],[2305.0,3.03679093],[2304.9,7.77],[2303.8,0.2265151],[2303.7,0.5]],[[2307.1,1.6203],[2307.2,10.0],[2307.3,30.0],[2307.4,2.17751624],[2307.5,11.471]]]
["bitfinex","ETHUSD",1750550701026,[[2305.2,3.03661287],[2305.1,1.5843],[2304.8,3.03705559],[2304.5,3.037487],[2304.3,11.468]],[[2307.2,10.0],[2307.4,2.17751624],[2307.5,11.471]]]
["bitfinex","ETHUSD",1750550701027,[[2305.2,3.03661287],[2305.1,1.5843],[2304.8,3.03705559],[2304.5,3.037487],[2304.3,11.468]],[[2306.2,30.0],[2306.3,1.6203],[2306.8,10.0],[2306.9,10.0],[2307.0,10.78827767]]]
["bitfinex","ETHUSD",1750550701230,[[2304.5,3.037487]],[[2306.2,30.0],[2306.3,1.6203],[2306.8,10.0],[2306.9,10.0],[2307.0,10.78827767]]]
["bitfinex","ETHUSD",1750550701231,[[2304.7,3.03727166],[2304.5,3.037487],[2304.1,11.467],[2302.5,6.24223234],[2302.0,0.67843332]],[[2306.1,0.13627222],[2306.2,30.0],[2306.3,13.0873],[2306.8,3.03451605],[2306.9,10.0]]]
["bitfinex","ETHUSD",1750550701408,[[2304.2,3.0378408],[2304.1,1.5843],[2304.0,7.77],[2303.4,3.03897608],[2302.9,0.5]],[[2305.6,1.6203],[2305.7,3.03605338],[2305.9,10.0],[2306.0,30.3764267],[2306.3,13.0873]]]
["bitfinex","ETHUSD",1750550701409,[[2304.2,3.0378408],[2304.1,1.5843],[2304.0,7.77],[2303.4,3.03897608],[2302.9,0.5]],[[2305.6,1.6203],[2305.7,3.03605338],[2305.9,10.0],[2306.0,30.3764267],[2306.3,14.93429471]]]
["bitfinex","ETHUSD",1750550701610,[[2304.2,3.03793073],[2304.1,1.5843],[2303.8,0.2265151],[2303.5,0.44192543],[2303.4,3.03897608]],[[2305.5,30.37643382],[2305.6,12.0313],[2305.9,10.0],[2306.3,0.43207787],[2307.5,2.1185213]]]
["bitfinex","ETHUSD",1750550701776,[[2304.1,4.62229604],[2303.8,3.26484626],[2303.5,3.03878211],[2303.0,10.80938493],[2302.7,0.5]],[[2305.5,30.0],[2305.6,23.4943],[2305.9,3.03576829],[2306.0,10.0],[2306.3,0.43207787]]]
["bitfinex","ETHUSD",1750550701975,[[2303.8,3.26484626],[2303.5,3.03878211],[2302.7,0.5]],[[2305.5,30.0],[2305.6,23.4943],[2305.9,3.03576829],[2306.3,0.43207787]]]
["bitfinex","ETHUSD",1750550701976,[[2304.0,3.03819444],[2303.8,0.2265151],[2303.7,3.0384989],[2303.6,1.5843],[2303.5,3.03878211]],[[2305.3,30.0],[2305.4,10.3764701],[2305.5,4.24077338],[2305.6,23.4943],[2305.9,3.03574487]]]
["bitfinex","ETHUSD",1750550702215,[[2304.6,3.03731314],[2303.8,0.2265151],[2303.7,3.0384989],[2303.6,1.5843],[2303.5,3.03878211]],[[2305.1,40.0],[2305.2,0.3764701],[2305.3,3.03648563],[2305.4,10.0],[2305.5,7.27700406]]]
["bitfinex","ETHUSD",1750550702399,[[2303.8,0.2265151],[2303.7,3.03851006],[2303.6,1.5843],[2303.2,3.03917861],[2303.0,3.03945788]],[[2304.9,41.6644],[2305.0,0.13622524],[2305.4,10.0],[2305.5,7.27705099],[2305.6,21.874]]]
["bitfinex","ETHUSD",1750550702600,[[2303.8,0.2265151],[2303.6,1.5843],[2303.2,10.80917861],[2303.0,11.459],[2302.9,3.03955344]],[[2304.8,30.0],[2304.9,1.6644],[2305.0,11.461],[2305.4,10.0],[2305.5,4.24077338]]]
["bitfinex","ETHUSD",1750550702909,[[2303.9,3.03821456],[2303.8,0.2265151],[2303.2,1.6136],[2303.0,14.49844535]],[[2304.9,1.6644],[2305.0,11.461],[2305.4,10.0],[2305.5,4.24077338]]]
["bitfinex","ETHUSD",1750550702910,[[2303.9,3.03821456],[2303.8,0.2265151],[2303.2,1.6136],[2303.0,14.49844535],[2302.5,7.77]],[[2304.6,40.0],[2304.7,0.1362133],[2304.9,11.6644],[2305.0,11.461],[2305.4,10.0]]]
["bitfinex","ETHUSD",1750550703110,[[2303.8,0.2265151],[2303.2,1.6136],[2302.5,7.77],[2302.0,3.04071531],[2299.9,4.66]],[[2304.8,30.0],[2304.9,1.6644],[2305.3,10.0],[2305.4,10.0],[2305.5,4.46078742]]]
["bitfinex","ETHUSD",1750550703278,[[2304.1,3.03795308],[2303.9,3.03832631],[2303.8,0.2265151],[2303.2,1.6136],[2303.1,3.03928915]],[[2304.6,30.0],[2304.7,10.37651909],[2304.9,16.15841649],[2305.1,3.03675371],[2305.5,4.46078742]]]
["bitfinex","ETHUSD",1750550703479,[[2303.8,0.2265151],[2303.5,3.03875875],[2303.0,3.03940121],[2302.7,1.6136],[2302.6,3.03993798]],[[2304.6,30.0],[2304.7,10.37651909],[2304.9,16.15841649],[2305.5,4.46078742]]]
["bitfinex","ETHUSD",1750550703480,[[2303.8,0.2265151],[2303.5,3.03875875],[2303.0,3.03940121],[2302.7,1.6136],[2302.6,3.03993798]],[[2304.4,40.0],[2304.5,0.13621332],[2304.6,4.03765191],[2304.7,10.0],[2304.9,11.457]]]
["bitfinex","ETHUSD",1750550703680,[[2303.8,0.2265151],[2302.8,3.03974408],[2302.7,1.6136],[2302.1,3.26740161],[2301.6,3.26103967]],[[2304.4,40.0],[2304.6,4.03765191],[2304.9,11.457]]]
["bitfinex","ETHUSD",1750550703681,[[2303.8,0.2265151],[2302.8,3.03974408],[2302.7,1.6136],[2302.1,3.26740161],[2301.6,3.26103967]],[[2304.2,30.0],[2304.3,22.24248207],[2304.4,1.6644],[2304.6,14.03765191],[2304.9,3.03707632]]]
["bitfinex","ETHUSD",1750550703911,[[2303.8,0.2265151],[2302.3,1.6136],[2301.9,3.04085455],[2301.2,8.11409714],[2300.8,0.5]],[[2304.0,44.70259444],[2304.1,10.37648207],[2304.3,21.866],[2304.4,3.4637372],[2304.6,4.03765191]]]
["bitfinex","ETHUSD",1750550704263,[[2303.8,0.2265151],[2302.9,3.03961762],[2302.7,3.03990939],[2302.4,3.04024764],[2302.3,1.6136]],[[2303.9,43.17453963],[2304.0,1.6644],[2304.1,3.0381805],[2304.3,24.90385771],[2304.4,0.42600039]]]
["bitfinex","ETHUSD",1750550704433,[[2301.8,4.65469827],[2300.9,0.22687004],[2300.8,3.04241629],[2300.5,0.5],[2300.1,10.415]],[[2303.5,3.03896286],[2303.6,40.0],[2303.7,3.03859009],[2303.8,10.0],[2303.9,0.13621332]]]
["bitfinex","ETHUSD",1750550704721,[[2302.9,3.03953698],[2302.0,3.04073564],[2301.9,0.36264938],[2301.8,1.6136],[2301.3,11.45]],[[2303.4,30.0],[2303.5,11.45],[2303.7,13.03860913],[2304.3,13.4488686],[2304.4,0.42600039]]]
["bitfinex","ETHUSD",1750550705019,[[2301.9,0.36264938],[2301.8,1.6136],[2301.6,10.0],[2301.5,12.10820812],[2301.1,3.04189788]],[[2303.4,30.0],[2303.5,11.45],[2303.7,13.03860913],[2304.3,13.4488686],[2304.4,0.42600039]]]
["bitfinex","ETHUSD",1750550705020,[[2301.9,0.36264938],[2301.8,1.6136],[2301.6,10.0],[2301.5,12.10820812],[2301.1,3.04189788]],[[2303.4,30.0],[2303.5,11.45],[2303.7,10.0],[2304.3,10.411],[2304.4,0.42600039]]]
["bitfinex","ETHUSD",1750550705218,[[2302.0,3.04083405],[2301.9,0.36264938],[2301.8,1.6136],[2301.5,3.26800027],[2301.3,11.451]],[[2303.2,1.6644],[2303.4,30.0],[2303.5,11.45],[2303.7,10.0],[2304.0,3.03820222]]]
["bitfinex","ETHUSD",1750550705420,[[2302.1,0.36261787],[2301.7,3.04117458],[2301.5,0.2265151],[2301.3,4.65524633],[2300.4,3.04288578]],[[2303.1,30.0],[2303.2,1.6644],[2303.3,10.0],[2303.4,10.0],[2303.5,11.45]]]
["bitfinex","ETHUSD",1750550705621,[[2302.7,3.03989641],[2302.1,0.36261787],[2302.0,3.04075967],[2301.9,3.04093089],[2301.5,0.2265151]],[[2303.0,10.415],[2303.2,1.6644],[2303.4,10.0],[2303.5,11.45],[2303.7,3.03871999]]]
["bitfinex","ETHUSD",1750550705807,[[2302.8,3.0396537],[2302.1,3.40321088],[2301.5,0.2265151],[2301.3,2.04594111],[2300.9,0.5]],[[2303.0,10.415],[2303.2,1.6644],[2303.6,11.449],[2305.1,0.5],[2305.2,10.56437215]]]
["bitfinex","ETHUSD",1750550706006,[[2302.3,11.6136],[2302.2,11.49142698],[2301.9,0.5],[2301.5,0.2265151],[2301.4,10.415]],[[2304.2,1.6644],[2304.6,14.45265191],[2305.2,5.413],[2305.5,0.22001404],[2306.0,3.03561823]]]
["bitfinex","ETHUSD",1750550706208,[[2302.4,0.04340963],[2302.3,2.05744993],[2301.7,3.04114303],[2301.5,0.2265151],[2301.4,13.45655623]],[[2304.0,10.0],[2304.1,30.0],[2304.2,1.6644],[2304.4,10.0],[2304.5,10.0]]]
["bitfinex","ETHUSD",1750550706516,[[2302.7,3.03979829],[2302.4,3.04030576],[2302.3,1.6136],[2301.9,3.47920127],[2301.8,11.446]],[[2303.9,4.0],[2304.0,11.446],[2304.2,1.6644],[2304.5,10.0],[2305.0,3.0369281]]]
["bitfinex","ETHUSD",1750550706690,[[2302.8,0.0434166],[2302.6,3.04004169],[2302.3,1.6136],[2301.9,0.98824752],[2301.8,11.446]],[[2304.0,11.446],[2304.2,1.6644],[2304.5,3.03765846],[2305.1,3.03679759],[2305.8,3.03592993]]]
["bitfinex","ETHUSD",1750550707015,[[2303.4,3.03889595],[2302.7,0.04341773],[2302.3,4.65391018],[2302.0,11.444],[2301.9,0.98824752]],[[2303.9,30.0],[2304.0,11.446],[2304.2,1.6644],[2306.1,2.11701798],[2306.3,7.60116577]]]
["bitfinex","ETHUSD",1750550707217,[[2303.4,3.03889052],[2302.8,3.03965771],[2302.6,3.04004169],[2302.4,10.0],[2302.3,4.65391018]],[[2303.9,30.0],[2304.0,11.446],[2304.2,1.6644],[2304.5,3.03754759],[2304.9,3.03704686]]]
["bitfinex","ETHUSD",1750550707525,[[2302.3,1.6136],[2302.0,3.04071841],[2301.0,3.04214978],[2300.9,0.5],[2299.8,11.31687419]],[[2303.9,30.0],[2304.0,11.446],[2304.2,1.6644],[2305.1,3.03681186],[2305.5,0.22001404]]]
["bitfinex","ETHUSD",1750550707683,[[2301.9,3.04096615],[2301.8,1.5686],[2301.2,16.51430155],[2301.0,3.04214978],[2300.8,0.5]],[[2303.8,0.13579361],[2303.9,30.0],[2304.0,11.446],[2304.2,1.6644],[2305.1,3.03681186]]]
["bitfinex","ETHUSD",1750550707883,[[2301.8,1.5686],[2301.2,5.07230155],[2300.7,3.04249749],[2300.5,0.71338098],[2299.2,2.15826609]],[[2303.2,30.0],[2303.6,11.5442],[2303.7,0.13579361],[2303.8,4.15817936],[2304.8,3.03721473]]]
["bitfinex","ETHUSD",1750550708108,[[2301.6,3.04136253],[2301.3,4.61028002],[2301.2,5.07230155],[2300.7,11.442],[2300.5,0.5]],[[2303.0,30.0],[2303.1,21.861],[2303.5,10.0],[2303.6,1.5442],[2303.8,4.15817936]]]
["bitfinex","ETHUSD",1750550708318,[[2301.7,0.04343796],[2301.6,3.04136253],[2301.3,1.5686],[2300.7,14.4844767],[2300.5,0.5]],[[2303.1,21.861],[2303.5,10.0],[2303.8,4.15817936]]]
["bitfinex","ETHUSD",1750550708319,[[2301.7,0.04343796],[2301.6,3.04136253],[2301.3,1.5686],[2300.7,14.4844767],[2300.5,0.5]],[[2302.9,1.5442],[2303.1,21.861],[2303.5,10.0],[2303.8,4.15817936],[2304.7,2.55506164]]]
["bitfinex","ETHUSD",1750550708481,[[2301.7,0.04343796],[2301.5,3.26793264],[2301.3,1.5686],[2301.0,0.44193903],[2300.8,3.04240995]],[[2302.9,1.5442],[2303.1,21.861],[2303.5,10.0],[2303.8,4.15817936],[2304.7,3.03736441]]]
["bitfinex","ETHUSD",1750550708679,[[2301.6,0.0434402],[2301.5,3.26793264],[2301.3,1.5686],[2301.0,0.44193903],[2300.8,3.04240995]],[[2302.9,1.5442],[2303.1,21.861],[2303.5,10.0],[2303.8,4.15817936],[2304.7,3.03736441]]]
["bitfinex","ETHUSD",1750550708680,[[2301.6,0.0434402],[2301.5,0.2265151],[2301.3,1.5686],[2301.2,3.04182939],[2301.0,0.44193903]],[[2302.9,1.5442],[2303.1,21.861],[2303.5,10.0],[2303.8,4.15817936],[2304.3,3.03780222]]]
["bitfinex","ETHUSD",1750550708907,[[2301.5,0.2265151],[2301.4,3.04155361],[2301.3,1.5686],[2301.0,0.44193903],[2300.5,0.5]],[[2302.9,1.5442],[2303.1,21.861],[2303.5,10.0],[2303.7,3.03859599],[2303.8,4.15817936]]]
["bitfinex","ETHUSD",1750550709205,[[2302.3,3.04032851],[2302.1,3.04061895],[2301.7,3.04110761],[2301.5,0.2265151],[2301.4,3.04155361]],[[2302.8,30.0],[2302.9,3.88472],[2303.0,10.0],[2303.1,21.861],[2303.5,10.44354593]]]
["bitfinex","ETHUSD",1750550709405,[[2302.3,3.0403316],[2301.5,0.2265151],[2301.4,3.04154984],[2300.7,11.436],[2300.4,13.95794597]],[[2302.8,30.0],[2302.9,3.88472],[2303.1,21.861],[2303.4,3.0391111],[2303.5,10.44354593]]]
["bitfinex","ETHUSD",1750550709634,[[2302.7,3.03987936],[2301.8,3.04109827],[2301.6,3.04136253],[2301.5,0.26995435],[2301.0,0.42417635]],[[2302.9,1.5442],[2303.1,10.419],[2303.5,13.48249621],[2303.7,3.03859599],[2304.1,3.03814806]]]
["bitfinex","ETHUSD",1750550709800,[[2302.4,3.04018002],[2302.0,3.04077724],[2301.9,0.04343179],[2301.6,3.04136253],[2301.5,0.2265151]],[[2302.9,1.5442],[2303.1,10.419],[2303.2,11.435],[2303.3,3.03913715],[2303.5,13.48249621]]]
["bitfinex","ETHUSD",1750550710005,[[2301.5,0.2265151]],[[2302.9,1.5442],[2303.1,10.419],[2303.2,11.435],[2303.5,13.48249621]]]
["bitfinex","ETHUSD",1750550710006,[[2301.5,0.2265151],[2301.1,3.04195825],[2300.7,11.434],[2300.5,3.04271681],[2300.4,10.415]],[[2302.8,30.0],[2302.9,1.5442],[2303.1,20.419],[2303.2,11.435],[2303.4,3.03904166]]]
["bitfinex","ETHUSD",1750550710199,[[2301.5,0.2265151],[2301.3,3.04173804],[2300.8,5.0556366],[2300.7,11.434],[2300.5,3.04280098]],[[2302.7,41.432],[2302.8,3.15442],[2302.9,1.5442],[2303.1,20.419],[2303.8,4.15817936]]]
["bitfinex","ETHUSD",1750550710418,[[2302.3,3.04033838],[2301.7,3.04123039],[2301.5,0.2265151],[2301.4,0.04344548],[2301.3,3.04173804]],[[2302.7,11.432],[2302.8,3.15442],[2302.9,1.5442],[2303.1,23.45841777],[2303.3,3.0391337]]]
["bitfinex","ETHUSD",1750550710586,[[2302.4,3.0402061],[2301.7,0.04343925],[2301.6,3.04136253],[2301.5,0.2265151],[2301.3,3.04173804]],[[2302.7,11.432],[2302.9,1.5442],[2303.1,20.419],[2303.2,3.03928554],[2303.4,3.03900148]]]
["bitfinex","ETHUSD",1750550710791,[[2302.4,3.0402061],[2302.2,3.04049027],[2301.8,3.04097057],[2301.7,0.04343925],[2301.6,3.04136253]],[[2302.7,11.432],[2302.9,1.5442],[2303.1,20.419],[2303.4,3.03911048],[2303.7,3.03867586]]]
["bitfinex","ETHUSD",1750550711014,[[2302.2,3.04049027],[2301.6,3.04136253]],[[2302.7,11.432],[2302.9,1.5442],[2303.1,20.419],[2303.4,3.03911048],[2303.7,3.03867586]]]
["bitfinex","ETHUSD",1750550711015,[[2302.2,3.04047432],[2302.0,3.04082266],[2301.6,3.04128095],[2301.1,3.04199588],[2299.3,2.10976958]],[[2302.7,11.432],[2302.9,1.5442],[2303.1,20.419],[2303.2,3.03925442],[2303.6,3.03877726]]]
["bitfinex","ETHUSD",1750550711214,[[2301.7,0.04343924],[2300.8,5.05563972],[2300.6,11.983],[2300.2,0.5],[2299.1,2.39970326]],[[2302.7,11.432],[2302.9,1.5442],[2303.1,20.419],[2303.4,3.03900256],[2304.7,2.1192896]]]
["bitfinex","ETHUSD",1750550711401,[[2302.2,3.04044158],[2301.7,3.04115503],[2301.3,3.04169265],[2300.8,5.05563972],[2300.6,11.983]],[[2302.6,30.0],[2302.7,11.432],[2302.9,1.5442],[2303.0,3.0395344],[2303.1,20.419]]]
["bitfinex","ETHUSD",1750550711600,[[2301.6,3.04136253],[2301.1,3.04195745],[2300.8,1.5686],[2300.5,11.431],[2300.4,13.45784899]],[[2302.6,30.0],[2302.7,11.432],[2302.9,1.5442],[2303.1,20.419]]]
["bitfinex","ETHUSD",1750550711601,[[2301.6,3.04136253],[2301.1,3.04195745],[2300.8,1.5686],[2300.5,11.431],[2300.4,13.45784899]],[[2302.6,4.1432],[2302.7,11.432],[2302.9,1.5442],[2303.1,20.419],[2303.5,0.44354593]]]
["bitfinex","ETHUSD",1750550711814,[[2301.6,3.04136253],[2301.3,3.04175821],[2301.0,3.0421452],[2300.8,1.5686],[2300.7,3.04246717]],[[2302.6,4.1432],[2302.7,11.432],[2302.9,1.5442],[2303.1,20.419],[2303.5,0.44354593]]]
["bitfinex","ETHUSD",1750550711815,[[2301.6,3.04136253],[2301.3,3.04175821],[2301.0,3.0421452],[2300.8,1.5686],[2300.7,3.04246717]],[[2302.5,3.04021611],[2302.6,30.0],[2302.7,14.46892926],[2302.9,1.5442],[2303.0,10.0]]]
["bitfinex","ETHUSD",1750550712003,[[2301.3,3.04175821],[2301.0,3.0421452],[2300.8,1.5686],[2300.7,13.04246717],[2300.4,11.429]],[[2302.6,30.0],[2302.7,11.429],[2302.9,1.5442],[2303.0,10.0],[2303.1,10.419]]]
["bitfinex","ETHUSD",1750550712202,[[2301.6,3.04126294],[2301.4,3.04151646],[2301.1,3.0419577],[2300.8,1.5686],[2300.7,13.04246717]],[[2302.6,30.0],[2302.7,11.429],[2302.9,1.5442],[2303.0,10.0],[2303.1,10.419]]]
["bitfinex","ETHUSD",1750550712203,[[2301.6,3.04126294],[2301.4,3.04151646],[2301.1,3.0419577],[2300.8,1.5686],[2300.7,3.04246717]],[[2302.3,3.0404451],[2302.4,40.0],[2302.6,3.04016679],[2302.7,11.429],[2302.9,4.58392739]]]
["bitfinex","ETHUSD",1750550712545,[[2301.9,3.04091855],[2301.6,5.05442038],[2300.9,0.5],[2300.7,21.849],[2300.1,0.21131311]],[[2303.2,30.0],[2303.7,10.0],[2303.9,10.84897476],[2304.0,1.5914],[2306.0,2.16077708]]]
["bitfinex","ETHUSD",1750550712701,[[2301.7,3.04123039],[2301.6,1.5686],[2301.4,3.04159606],[2301.1,3.04194961],[2300.9,11.426]],[[2303.3,0.43331841],[2303.5,1.5914],[2303.6,30.0],[2303.9,10.423],[2304.9,5.18511709]]]
["bitfinex","ETHUSD",1750550712886,[[2301.8,0.04343643],[2301.6,1.5686],[2301.5,3.26791024],[2301.1,0.42723492],[2300.9,11.426]],[[2303.5,1.5914],[2303.9,10.423],[2304.9,5.18511709]]]
["bitfinex","ETHUSD",1750550712887,[[2301.8,0.04343643],[2301.6,1.5686],[2301.5,3.26791024],[2301.1,0.42723492],[2300.9,14.46826751]],[[2303.4,30.0],[2303.5,1.5914],[2303.9,10.423],[2304.1,3.03812113],[2304.8,3.03724882]]]
["bitfinex","ETHUSD",1750550713086,[[2302.1,3.04066549],[2301.8,3.0410165],[2301.6,1.5686],[2301.5,3.26791024],[2301.4,10.0]],[[2303.3,30.0],[2303.4,6.19814686],[2303.5,13.0144],[2303.6,13.03885132],[2303.9,13.46137871]]]
["bitfinex","ETHUSD",1750550713330,[[2301.5,0.2265151],[2301.1,1.5596],[2300.9,3.0421818],[2300.4,11.422],[2300.1,3.04330373]],[[2302.5,31.5914],[2303.0,10.0],[2303.2,10.0],[2303.4,3.15914],[2303.5,11.86001196]]]
["bitfinex","ETHUSD",1750550713624,[[2301.6,3.04136253],[2301.5,0.2265151],[2301.1,4.60154489],[2300.9,3.0421818],[2300.1,3.04331594]],[[2302.5,31.5914],[2303.0,10.0],[2303.4,3.15914],[2303.5,11.86001196]]]
["bitfinex","ETHUSD",1750550713625,[[2301.6,3.04136253],[2301.5,0.2265151],[2301.1,4.60154489],[2300.9,3.0421818],[2300.1,3.04331594]],[[2302.5,12.0174],[2302.6,11.422],[2302.8,3.03978383],[2302.9,10.0],[2303.0,3.03955144]]]
["bitfinex","ETHUSD",1750550713812,[[2301.9,3.04094586],[2301.7,3.04122739],[2301.5,0.2265151],[2301.3,3.0417042],[2301.1,1.5596]],[[2302.4,30.0],[2302.5,12.0174],[2302.6,14.46214289],[2302.8,3.03986145],[2302.9,10.0]]]
["bitfinex","ETHUSD",1750550714123,[[2301.5,0.2265151],[2301.3,3.0417042],[2301.1,1.5596],[2300.7,0.44161803],[2300.3,11.423]],[[2302.4,30.0],[2302.5,12.0174],[2302.6,14.46214289],[2302.9,10.0]]]
["bitfinex","ETHUSD",1750550714124,[[2301.5,0.2265151],[2301.3,3.0417042],[2301.1,1.5596],[2300.7,0.44161803],[2300.3,11.423]],[[2302.4,30.0],[2302.5,12.0174],[2302.6,11.422],[2302.9,10.0],[2303.2,3.0393438]]]
["bitfinex","ETHUSD",1750550714323,[[2301.5,0.2265151],[2301.3,3.0417042],[2301.1,1.5596],[2300.7,0.44161803],[2300.4,3.0428263]],[[2302.5,12.0174],[2302.6,11.422],[2302.9,10.0],[2303.5,0.43701196],[2304.4,2.1465562]]]
["bitfinex","ETHUSD",1750550714523,[[2301.5,0.2265151],[2301.4,3.0415269],[2301.1,1.5596],[2300.7,3.48408719],[2300.5,0.55]],[[2302.5,12.0174],[2302.6,11.422],[2302.9,10.0],[2303.5,0.43701196],[2304.0,3.0382819]]]
["bitfinex","ETHUSD",1750550714736,[[2302.0,3.04070364],[2301.5,3.26795378],[2301.1,4.6015457],[2300.7,0.44161803],[2300.5,0.55]],[[2302.4,30.0],[2302.5,12.0174],[2302.6,11.422],[2302.8,3.03979588],[2302.9,10.0]]]
["bitfinex","ETHUSD",1750550715026,[[2302.1,3.04070107],[2301.5,3.26795378],[2301.1,4.6015457],[2300.7,0.44161803],[2300.5,0.55]],[[2302.4,30.0],[2302.5,12.0174],[2302.6,11.422],[2302.8,3.03980207],[2302.9,10.0]]]
["bitfinex","ETHUSD",1750550715328,[[2302.1,3.0406241],[2301.6,3.04136253],[2301.5,0.2265151],[2301.2,0.04344237],[2301.1,4.6015457]],[[2302.5,12.0174],[2302.6,11.422],[2302.9,10.0],[2303.4,6.19818074],[2304.4,2.1465562]]]
["bitfinex","ETHUSD",1750550715542,[[2301.5,0.2265151],[2301.1,4.6015457]],[[2302.5,12.0174],[2302.6,11.422],[2302.9,10.0],[2303.4,6.19818074],[2304.4,2.1465562]]]
["bitfinex","ETHUSD",1750550715543,[[2301.5,0.2265151],[2301.1,1.5596],[2301.0,3.04205644],[2300.6,3.04261491],[2299.9,13.46654696]],[[2302.4,30.0],[2302.5,12.0174],[2302.6,11.422],[2302.9,10.0],[2303.4,6.19818074]]]
["bitfinex","ETHUSD",1750550715697,[[2302.0,3.04079002],[2301.5,0.2265151],[2301.4,3.04156637],[2301.0,3.0420808],[2300.7,4.60204929]],[[2302.4,30.0],[2302.5,12.0174],[2302.6,11.422],[2302.9,10.0],[2303.4,6.19818074]]]
["bitfinex","ETHUSD",1750550715698,[[2302.0,3.04079002],[2301.5,0.2265151],[2301.4,3.04156637],[2301.0,3.0420808],[2300.7,4.60204929]],[[2302.3,30.0],[2302.4,2.34394],[2302.5,12.0174],[2302.6,11.422],[2302.9,13.0396745]]]
["bitfinex","ETHUSD",1750550715889,[[2301.5,0.2265151],[2301.1,0.04344777],[2301.0,3.0420808],[2300.7,4.60204929],[2300.4,10.0]],[[2302.3,30.0],[2302.5,12.0174],[2302.6,11.422],[2302.9,13.0396745]]]
["bitfinex","ETHUSD",1750550715890,[[2301.5,0.2265151],[2301.1,0.04344777],[2301.0,3.0420808],[2300.7,4.60204929],[2300.4,10.0]],[[2302.3,30.0],[2302.5,12.0174],[2302.6,11.422],[2302.8,3.03981049],[2302.9,10.0]]]
["bitfinex","ETHUSD",1750550716089,[[2301.9,3.04086808],[2301.5,0.2265151],[2301.1,3.04193957],[2300.8,13.04229103],[2300.7,1.9983501]],[[2302.4,30.0],[2302.5,12.0174],[2302.6,11.422],[2302.9,13.03967798],[2303.4,6.19821565]]]
["bitfinex","ETHUSD",1750550716292,[[2301.7,3.04123039],[2301.5,0.2265151],[2301.3,3.04168136],[2301.1,3.04193957],[2300.8,10.0]],[[2302.5,12.0174],[2302.9,13.03967798],[2303.4,6.19821565]]]
["bitfinex","ETHUSD",1750550716293,[[2301.7,3.04123039],[2301.5,0.2265151],[2301.3,3.04168136],[2301.1,3.04193957],[2300.8,10.0]],[[2302.5,23.4294],[2302.9,10.0],[2303.4,3.15914],[2304.3,3.03787704],[2310.5,29.73089174]]]
["bitfinex","ETHUSD",1750550716522,[[2301.5,0.2265151],[2301.3,3.04168136],[2301.1,3.04193957],[2300.8,10.0]],[[2302.5,23.4294],[2302.9,10.0],[2303.4,3.15914],[2304.3,3.03787704],[2310.5,29.73089174]]]
["bitfinex","ETHUSD",1750550716523,[[2301.5,0.2265151],[2301.4,3.041548],[2301.1,3.04193957],[2300.8,10.0],[2299.0,9.43786688]],[[2302.5,12.0174],[2302.9,10.0],[2303.4,3.15914],[2304.3,3.53787704],[2305.2,8.44971608]]]
["bitfinex","ETHUSD",1750550716731,[[2302.4,3.04030576],[2302.2,3.04044596],[2301.9,3.04096615],[2301.6,4.60086976],[2301.5,0.2265151]],[[2302.5,10.426],[2303.0,13.0014],[2303.4,3.15914],[2304.3,3.03787704],[2305.2,8.44971608]]]
["bitfinex","ETHUSD",1750550716935,[[2301.7,10.0],[2301.6,4.60086976],[2301.5,0.2265151],[2301.3,11.412],[2301.2,3.04181629]],[[2303.3,30.0],[2303.4,1.5914],[2303.6,11.412],[2303.7,10.428],[2304.5,3.03760104]]]
["bitfinex","ETHUSD",1750550717123,[[2302.8,3.03974984],[2302.6,3.03997939],[2302.2,3.04045456],[2301.8,3.04109827],[2301.7,10.0]],[[2303.3,30.0],[2303.4,1.907314],[2303.5,3.03885929],[2303.6,11.412],[2303.7,10.428]]]
["bitfinex","ETHUSD",1750550717442,[[2301.6,4.60085747],[2301.2,10.0],[2301.1,3.04197695],[2300.8,11.411],[2300.7,3.48123906]],[[2303.1,30.0],[2303.2,11.411],[2303.4,1.5914],[2303.5,0.44012224],[2303.7,10.428]]]
["bitfinex","ETHUSD",1750550717644,[[2301.9,3.04096615],[2301.7,3.04123039],[2301.6,1.5596],[2301.2,10.0],[2301.0,3.04205316]],[[2303.1,30.0],[2303.2,11.411],[2303.4,1.5914],[2303.5,0.44012224],[2303.7,10.428]]]
["bitfinex","ETHUSD",1750550717645,[[2301.9,3.04096615],[2301.7,3.04123039],[2301.6,1.5596],[2301.2,10.0],[2301.0,3.04205316]],[[2303.1,30.0],[2303.2,11.411],[2303.4,1.5914],[2303.5,0.44012224],[2303.7,13.46671691]]]
["bitfinex","ETHUSD",1750550717805,[[2301.6,1.5596],[2301.3,3.04168322],[2301.2,0.55],[2301.1,10.0],[2300.8,11.411]],[[2303.1,30.0],[2303.2,11.411],[2303.4,1.5914],[2303.7,10.428],[2305.2,10.56444539]]]
["bitfinex","ETHUSD",1750550718004,[[2302.1,3.04062808],[2301.7,3.08463419],[2301.6,1.5596],[2300.7,1.36366527],[2300.2,0.5]],[[2303.4,42.9984],[2303.6,10.0],[2303.7,10.428],[2303.9,3.47828095],[2305.0,3.03695613]]]
["bitfinex","ETHUSD",1750550718249,[[2301.9,3.04090353],[2301.6,1.5596],[2301.4,3.04159409],[2301.2,10.0],[2301.0,11.406]],[[2303.2,30.0],[2303.3,4.29984],[2303.4,22.9984],[2303.7,13.46665855],[2303.9,0.43990487]]]
["bitfinex","ETHUSD",1750550718536,[[2301.6,1.5596],[2301.0,0.55],[2300.9,10.0],[2300.8,11.405],[2300.6,10.0]],[[2303.2,30.0],[2303.3,4.29984],[2303.4,1.5914],[2303.7,10.428],[2303.9,0.43990487]]]
["bitfinex","ETHUSD",1750550718739,[[2302.1,3.04070196],[2301.6,1.5596],[2301.4,0.55],[2301.3,10.0],[2301.1,3.04199832]],[[2303.3,30.0],[2303.4,1.5914],[2303.7,10.428],[2303.9,0.43990487],[2304.3,3.03786716]]]
["bitfinex","ETHUSD",1750550718908,[[2301.7,3.04123039],[2301.6,1.5596],[2300.7,3.48118947],[2300.2,0.5],[2299.4,5.19151639]],[[2303.3,33.0391481],[2303.4,1.5914],[2303.5,11.403],[2303.7,10.428],[2303.9,0.43990487]]]
["bitfinex","ETHUSD",1750550719111,[[2302.5,3.04005468],[2302.0,3.04077408],[2301.7,3.04123039],[2301.6,1.5596],[2301.3,13.04166569]],[[2303.1,40.0],[2303.2,3.46305481],[2303.4,1.5914],[2303.5,21.403],[2303.7,10.428]]]
["bitfinex","ETHUSD",1750550719335,[[2302.6,3.03998861],[2302.4,3.04018953],[2302.1,3.04069867],[2301.6,1.5596],[2301.3,13.04166569]],[[2303.1,30.0],[2303.2,3.46305481],[2303.4,4.63048455],[2303.5,11.403],[2303.6,3.03882955]]]
["bitfinex","ETHUSD",1750550719532,[[2301.6,1.5596],[2301.3,13.04166569]],[[2303.2,3.46305481],[2303.4,4.63048455],[2303.5,11.403],[2303.6,3.03882955]]]
["bitfinex","ETHUSD",1750550719533,[[2302.8,3.03967614],[2301.9,3.04096615],[2301.6,4.60088757],[2301.3,10.0],[2300.9,3.04221003]],[[2303.3,30.0],[2303.4,1.5914],[2303.5,11.403],[2303.7,13.46670593],[2303.9,0.43990487]]]
["bitfinex","ETHUSD",1750550719741,[[2302.8,3.03967614],[2302.6,3.04003875],[2302.2,3.04050469],[2302.0,0.04342793],[2301.9,3.04096615]],[[2303.3,30.0],[2303.4,1.5914],[2303.5,24.44198278],[2303.7,13.46670593],[2303.9,0.43990487]]]
["bitfinex","ETHUSD",1750550720061,[[2303.5,3.03885391],[2302.6,3.04004169],[2302.5,1.6426],[2301.9,0.42825406],[2301.8,3.5910215]],[[2303.6,30.0],[2303.7,10.428],[2303.9,1.6342],[2304.3,0.42821059],[2304.4,3.03768984]]]
["bitfinex","ETHUSD",1750550720345,[[2303.3,3.03909768],[2303.1,3.03936371],[2302.7,3.03990967],[2302.5,1.6426],[2302.3,3.04035392]],[[2303.6,30.0],[2303.7,10.428],[2303.9,1.6342],[2304.0,3.03829198],[2304.2,11.4]]]
["bitfinex","ETHUSD",1750550720517,[[2302.5,4.68269044],[2301.8,3.04101463],[2301.7,21.398],[2301.6,0.55],[2297.6,8.2316018]],[[2303.6,30.0],[2303.7,10.428],[2303.8,14.43649896],[2303.9,1.6342],[2304.0,13.03830953]]]
["bitfinex","ETHUSD",1750550720711,[[2302.8,3.03965228],[2302.6,3.08346452],[2302.5,1.6426],[2302.2,3.04048748],[2301.7,10.0]],[[2303.6,30.0],[2303.7,10.428],[2303.8,11.398],[2303.9,1.6342],[2304.0,3.03822198]]]
["bitfinex","ETHUSD",1750550720930,[[2303.1,3.03935302],[2302.6,3.03998755],[2302.5,1.6426],[2302.2,3.04048748],[2302.0,3.04074064]],[[2303.6,30.0],[2303.7,10.428],[2303.8,11.398],[2303.9,1.6342],[2305.0,4.79291051]]]
["bitfinex","ETHUSD",1750550721140,[[2303.1,3.03935302],[2302.9,3.03959947],[2302.6,3.03998755],[2302.5,1.6426],[2302.2,3.04048748]],[[2303.6,30.0],[2303.7,10.428],[2303.8,14.43649355],[2303.9,1.6342],[2304.0,3.03819801]]]
["bitfinex","ETHUSD",1750550721338,[[2302.9,3.03960317],[2302.5,1.6426],[2301.9,10.42825406],[2301.7,11.395],[2301.1,3.04189796]],[[2303.6,30.0],[2303.7,10.428],[2303.8,11.398],[2303.9,1.6342],[2305.2,5.413]]]
["bitfinex","ETHUSD",1750550721545,[[2302.6,3.04004169],[2302.5,1.6426],[2302.2,3.0404782],[2301.9,10.42825406],[2301.8,3.04103134]],[[2303.5,30.0],[2303.6,4.39434887],[2303.7,13.46662171],[2303.8,11.398],[2303.9,1.6342]]]
["bitfinex","ETHUSD",1750550721845,[[2302.6,3.03991401],[2302.1,3.04070196],[2301.9,1.6426],[2301.7,3.04117842],[2301.5,3.26798853]],[[2303.3,30.0],[2303.4,13.0252],[2303.5,3.03887934],[2303.6,4.39434887],[2303.7,10.428]]]
["bitfinex","ETHUSD",1750550722061,[[2302.6,3.03991401],[2302.4,3.04018603],[2302.1,3.04070196],[2301.9,1.6426],[2301.7,3.04117842]],[[2303.3,33.03921617],[2303.4,13.0252],[2303.5,3.03887934],[2303.6,14.39434887],[2303.7,10.428]]]
["bitfinex","ETHUSD",1750550722348,[[2302.8,3.03967019],[2302.3,3.0403407],[2302.2,0.04343031],[2302.0,3.04083405],[2301.9,1.6426]],[[2303.3,30.0],[2303.4,13.0252],[2303.5,3.03887403],[2303.6,14.39434887],[2303.7,13.46660639]]]
["bitfinex","ETHUSD",1750550722650,[[2302.5,3.04017372],[2302.4,0.04342615],[2302.3,1.6426],[2302.2,10.0],[2302.1,0.55]],[[2303.7,13.46660639]]]
["bitfinex","ETHUSD",1750550722651,[[2302.5,3.04017372],[2302.4,0.04342615],[2302.3,1.6426],[2302.2,10.0],[2302.1,0.55]],[[2303.7,10.428],[2304.0,1.6342],[2305.5,0.71178919],[2305.9,2.15366787],[2306.0,5.8568]]]
["bitfinex","ETHUSD",1750550722822,[[2303.7,3.03850749],[2303.2,1.6426],[2302.9,0.04342615],[2302.7,10.0],[2302.6,0.55]],[[2305.1,30.0],[2305.2,1.6342],[2305.5,0.21178919],[2306.6,10.0],[2306.7,9.4726]]]
["bitfinex","ETHUSD",1750550723024,[[2303.2,1.6426],[2302.7,11.386],[2302.6,3.58995362],[2302.5,10.0],[2302.4,0.44025266]],[[2305.0,30.0],[2305.1,0.96968448],[2305.2,1.6342],[2305.3,10.429],[2305.4,0.22688246]]]
["bitfinex","ETHUSD",1750550723223,[[2303.2,1.6426],[2302.4,0.44025266]],[[2305.1,0.96968448],[2305.2,1.6342],[2305.3,10.429]]]
["bitfinex","ETHUSD",1750550723224,[[2303.5,3.03885391],[2303.3,0.04340571],[2303.2,1.6426],[2302.8,3.03971634],[2302.4,0.44025266]],[[2305.1,0.5413],[2305.2,1.6342],[2305.3,10.429],[2306.2,3.03538479],[2306.5,1.34042568]]]
["bitfinex","ETHUSD",1750550723453,[[2304.0,3.03808937],[2303.5,3.03878441],[2303.2,4.6817547],[2302.8,3.03971634],[2302.5,3.04016854]],[[2304.7,30.0],[2304.8,3.03724167],[2304.9,10.0],[2305.0,11.384],[2305.1,0.5413]]]
["bitfinex","ETHUSD",1750550723626,[[2304.3,3.0377864],[2304.1,3.03805109],[2303.7,3.03850532],[2303.4,3.03898584],[2303.2,4.6817547]],[[2304.5,30.0],[2304.6,11.384],[2304.9,3.03701457],[2305.1,3.57811409],[2305.2,11.6342]]]
["bitfinex","ETHUSD",1750550723962,[[2303.4,3.03898584],[2303.2,1.6426],[2303.0,13.03941364],[2302.4,0.44025266],[2302.3,14.42437705]],[[2304.8,11.382],[2305.0,30.0],[2305.1,0.5413],[2305.2,11.6342],[2305.5,0.2171891]]]
["bitfinex","ETHUSD",1750550724253,[[2303.6,3.038722],[2303.5,0.04340249],[2303.3,3.03911778],[2303.2,1.6426],[2303.0,10.0]],[[2304.8,40.0],[2305.0,11.381],[2305.2,4.67085855],[2305.5,0.2171891],[2306.3,3.03518659]]]
["bitfinex","ETHUSD",1750550724460,[[2303.5,3.08217212],[2303.2,1.6426],[2303.1,3.03934785],[2303.0,10.0],[2302.9,3.03958458]],[[2304.8,7.43153577],[2305.0,11.381],[2305.2,1.6342],[2305.4,3.46918681],[2305.5,0.2171891]]]
["bitfinex","ETHUSD",1750550724772,[[2303.2,1.6426],[2302.9,3.03958458]],[[2305.0,11.381],[2305.4,3.46918681],[2305.5,0.2171891]]]
["bitfinex","ETHUSD",1750550724773,[[2303.8,3.03837472],[2303.6,3.03863894],[2303.3,3.08252347],[2303.2,1.6426],[2302.9,3.03958458]],[[2304.3,30.0],[2304.4,1.5464],[2304.5,3.037585],[2304.6,10.0],[2304.7,3.03739955]]]
["bitfinex","ETHUSD",1750550724918,[[2303.2,1.6426],[2302.7,3.03983488],[2302.4,10.44025266],[2302.3,11.377],[2302.0,10.0]],[[2304.3,30.0],[2304.4,12.9244],[2304.7,3.03738405],[2305.1,3.03679948],[2305.6,3.03618528]]]
["bitfinex","ETHUSD",1750550725117,[[2303.2,1.6426],[2302.7,3.03983488],[2302.4,10.44025266],[2302.3,11.377]],[[2304.3,30.0],[2304.4,12.9244],[2304.7,3.03738405],[2305.1,3.03679948],[2305.6,3.03618528]]]
["bitfinex","ETHUSD",1750550725118,[[2303.7,3.03855835],[2303.6,3.03861405],[2303.3,3.08252915],[2303.2,1.6426],[2302.7,3.03983488]],[[2304.4,15.96209311],[2304.6,3.03742927],[2305.0,3.03691648],[2305.6,3.03618528],[2309.1,20.38689719]]]
["bitfinex","ETHUSD",1750550725345,[[2303.7,3.03855835],[2303.5,3.03884944],[2303.2,1.6426],[2303.1,3.0393027],[2302.7,3.03983488]],[[2304.3,30.0],[2304.4,15.96209311],[2304.6,3.03742927],[2305.3,13.46554679],[2305.6,3.03618528]]]
["bitfinex","ETHUSD",1750550725544,[[2303.6,0.04340985],[2303.4,3.03898584],[2303.2,1.6426],[2302.8,10.0],[2302.6,10.0]],[[2305.3,10.429],[2306.5,0.5],[2306.8,3.71296198],[2307.3,2.17181812],[2308.5,3.03234722]]]
["bitfinex","ETHUSD",1750550725853,[[2304.4,3.03756622],[2303.6,0.04340183],[2303.2,1.6426],[2303.0,0.55],[2302.9,10.0]],[[2305.1,30.0],[2305.2,2.63257984],[2305.3,10.429],[2305.7,3.03600602],[2306.1,3.03553893]]]
["bitfinex","ETHUSD",1750550726163,[[2304.3,3.03777787],[2304.1,3.03804141],[2303.3,3.03911778],[2303.2,1.6426],[2303.1,3.03930939]],[[2305.1,30.0],[2305.2,2.63257984],[2305.3,10.429],[2305.7,3.03600602],[2306.1,3.03553893]]]
["bitfinex","ETHUSD",1750550726164,[[2304.3,3.03777787],[2304.1,3.03804141],[2303.3,3.03911778],[2303.2,1.6426],[2303.1,3.03930939]],[[2304.8,30.0],[2304.9,3.03703916],[2305.0,20.0],[2305.1,3.0367565],[2305.2,2.63257984]]]
["bitfinex","ETHUSD",1750550726314,[[2304.2,3.03781583],[2304.0,3.03807895],[2303.2,11.6426],[2303.1,3.03927617],[2302.2,0.5]],[[2304.9,30.0],[2305.0,10.0],[2305.2,5.66922224],[2305.5,0.2171891],[2306.1,3.03553893]]]
["bitfinex","ETHUSD",1750550726516,[[2304.2,3.03781583],[2304.0,3.03807895],[2303.3,3.03911778],[2303.2,1.6426],[2303.1,3.03927617]],[[2304.8,30.0],[2304.9,3.0370445],[2305.1,3.03675927],[2305.2,2.63257984],[2305.5,3.25345385]]]
["bitfinex","ETHUSD",1750550726856,[[2303.2,11.6426],[2303.1,3.03927617],[2302.7,0.55],[2302.3,3.04038164],[2302.0,0.5]],[[2304.8,3.30370445],[2304.9,11.368],[2305.2,2.63257984],[2305.3,10.429],[2305.5,0.2171891]]]
["bitfinex","ETHUSD",1750550727057,[[2304.5,3.03752491],[2304.3,3.037788],[2303.5,3.03885391],[2303.4,0.04340051],[2303.3,3.03911778]],[[2304.9,11.368],[2305.1,10.0],[2305.2,2.63257984],[2305.3,10.429],[2305.4,3.46917363]]]
["bitfinex","ETHUSD",1750550727241,[[2303.3,3.03911778]],[[2305.2,2.63257984],[2305.3,10.429]]]
["bitfinex","ETHUSD",1750550727242,[[2304.1,1.5967],[2303.9,3.03829478],[2303.6,0.04339664],[2303.3,10.0],[2303.2,0.55]],[[2305.2,1.5464],[2305.3,10.429],[2306.2,1.29006268],[2306.5,3.03497946],[2306.9,5.15869776]]]
["bitfinex","ETHUSD",1750550727425,[[2304.2,0.04339135],[2304.1,4.63469976],[2303.9,3.03829478],[2303.3,10.0],[2303.2,0.55]],[[2305.2,1.5464],[2305.3,10.429],[2305.7,11.79593116],[2306.2,4.32542944],[2306.5,3.03497946]]]
["bitfinex","ETHUSD",1750550727625,[[2305.1,3.0367446],[2304.1,1.5967],[2303.9,3.03829478],[2303.3,10.0],[2303.2,0.55]],[[2305.2,1.5464],[2305.3,10.429],[2305.7,21.79593116],[2305.9,3.03569211],[2306.2,4.32542944]]]
["bitfinex","ETHUSD",1750550727834,[[2305.1,3.0367446],[2304.9,3.03698366],[2304.3,3.03779889],[2304.2,0.04338588],[2304.1,1.5967]],[[2305.2,1.5464],[2305.3,10.429],[2305.7,11.365],[2306.0,3.25451458],[2306.2,1.29006268]]]
["bitfinex","ETHUSD",1750550728015,[[2303.4,3.03894238],[2303.0,11.362],[2302.6,3.04000865],[2301.7,8.28229743],[2301.5,0.2265151]],[[2305.1,43.0368592],[2305.2,14.10594],[2305.3,10.429],[2305.4,3.03641124],[2306.0,0.21895027]]]
["bitfinex","ETHUSD",1750550728219,[[2302.6,3.04000865],[2301.7,8.28229743],[2301.5,0.2265151]],[[2305.2,14.10594],[2305.3,10.429],[2306.0,0.21895027]]]
["bitfinex","ETHUSD",1750550728220,[[2303.8,3.03837501],[2303.6,3.0386032],[2303.3,3.03902637],[2303.1,3.03931591],[2302.6,3.04000865]],[[2304.4,1.5464],[2304.5,3.03763967],[2304.7,3.03727166],[2304.8,30.0],[2304.9,10.0]]]
["bitfinex","ETHUSD",1750550728445,[[2303.2,3.03924973],[2303.0,1.5967],[2302.8,3.03968447],[2302.6,3.04000865],[2302.3,11.361]],[[2304.3,30.0],[2304.4,1.5464],[2304.5,20.0],[2304.9,10.0]]]
["bitfinex","ETHUSD",1750550728446,[[2303.2,3.03924973],[2303.0,1.5967],[2302.8,3.03968447],[2302.6,3.04000865],[2302.3,11.361]],[[2304.3,30.0],[2304.4,1.5464],[2304.5,20.0],[2304.9,10.0],[2305.2,1.19754]]]
["bitfinex","ETHUSD",1750550728658,[[2303.6,3.03866885],[2303.3,0.04341303],[2303.2,3.03924973],[2303.0,5.08035024],[2302.3,11.361]],[[2304.4,1.5464],[2304.5,10.0],[2304.8,3.03722394],[2305.0,3.03698819],[2305.2,1.19754]]]
["bitfinex","ETHUSD",1750550728858,[[2303.9,1.5967],[2303.7,0.04340624],[2303.3,3.03903696],[2303.0,0.44417521],[2302.8,13.03971404]],[[2305.0,30.0],[2305.1,1.5464],[2305.2,11.19754],[2305.3,10.429],[2305.4,11.356]]]
["bitfinex","ETHUSD",1750550729158,[[2304.5,3.03752872],[2304.0,3.03819444],[2303.9,1.5967],[2303.5,3.03875463],[2303.3,3.03903696]],[[2305.0,30.0],[2305.1,1.5464],[2305.2,1.19754],[2305.3,10.429],[2305.4,11.356]]]
["bitfinex","ETHUSD",1750550729320,[[2304.0,3.03819444],[2303.9,1.5967],[2303.5,3.03875463]],[[2305.0,30.0],[2305.1,1.5464],[2305.2,1.19754],[2305.3,10.429],[2305.4,11.356]]]
["bitfinex","ETHUSD",1750550729321,[[2304.1,0.0433957],[2304.0,3.03811329],[2303.9,1.5967],[2303.7,3.03846105],[2303.5,3.03875839]],[[2305.1,11.5464],[2305.2,1.19754],[2305.3,23.46556422],[2305.4,11.356],[2305.5,3.03622942]]]
["bitfinex","ETHUSD",1750550729525,[[2304.1,0.0433957],[2303.9,4.63489927],[2303.7,3.03846105],[2299.8,10.70108234],[2019.6,0.75084591]],[[2305.1,1.5464],[2305.2,1.19754],[2305.3,23.46556422],[2305.4,11.356]]]
["bitfinex","ETHUSD",1750550729526,[[2304.1,0.0433957],[2303.9,4.63489927],[2303.7,3.03846105],[2299.8,10.70108234],[2019.6,0.75084591]],[[2305.1,1.5464],[2305.2,10.0],[2305.3,10.429],[2305.4,11.356],[2305.6,3.03621664]]]
["bitfinex","ETHUSD",1750550729821,[[2303.9,1.5967],[2303.4,3.03889369],[2303.0,0.44417521],[2302.5,3.04005503],[2302.1,0.71689593]],[[2304.8,3.03717818],[2305.1,2.16468402],[2305.3,10.429],[2305.4,14.39241539],[2305.7,0.43201674]]]
["bitfinex","ETHUSD",1750550730164,[[2304.4,3.03764574],[2303.6,3.038722],[2303.5,0.04339365],[2303.4,4.54999369],[2303.0,10.44417521]],[[2304.9,30.0],[2305.0,3.03687792],[2305.1,2.16468402],[2305.2,3.03661967],[2305.3,20.429]]]
["bitfinex","ETHUSD",1750550730332,[[2304.4,3.03764574],[2303.6,3.038722],[2303.4,4.54999369],[2303.0,10.44417521]],[[2305.0,3.03687792],[2305.1,2.16468402],[2305.3,20.429]]]
["bitfinex","ETHUSD",1750550730333,[[2304.4,3.03754817],[2303.9,3.03830236],[2303.7,0.04339858],[2303.6,3.038722],[2303.4,4.54999369]],[[2305.0,30.0],[2305.1,5.20147229],[2305.3,23.46550025],[2306.3,3.03521263],[2306.4,2.17477263]]]
["bitfinex","ETHUSD",1750550730532,[[2303.9,3.0382248],[2303.5,3.03880118],[2303.4,1.5111],[2303.1,3.03928186],[2302.7,11.348]],[[2304.6,3.03743204],[2304.8,33.03713988],[2304.9,11.349],[2305.1,2.16468402],[2305.2,3.03666205]]]
["bitfinex","ETHUSD",1750550730731,[[2303.5,3.08220781],[2303.4,1.5111],[2303.1,3.03928186],[2302.5,14.38716466],[2301.1,2.11721321]],[[2304.6,30.0],[2304.7,3.03739874],[2304.9,14.38603376],[2305.1,2.16468402],[2305.2,3.03666205]]]
["bitfinex","ETHUSD",1750550730931,[[2304.0,3.03809081],[2303.8,3.03840913],[2303.5,3.03880118],[2303.4,1.5111],[2303.2,0.04340663]],[[2304.5,11.346],[2304.6,33.03743854],[2304.8,3.03716634],[2305.1,2.16468402],[2305.2,3.03666205]]]
["bitfinex","ETHUSD",1750550731177,[[2303.8,3.03840913],[2303.6,3.03861813],[2303.4,1.5111],[2303.3,3.03903813],[2302.6,3.0399252]],[[2304.5,14.38353881],[2304.7,3.03728194],[2305.1,3.65512227],[2305.2,3.03666205],[2305.8,2.15359155]]]
["bitfinex","ETHUSD",1750550731464,[[2303.7,3.03848536],[2303.2,3.03917966],[2303.0,1.5111],[2302.8,3.03973951],[2302.6,3.03992655]],[[2304.4,14.6117806],[2304.5,11.346],[2304.6,3.03742372],[2305.0,3.03696859],[2305.1,0.61828402]]]
["bitfinex","ETHUSD",1750550731763,[[2303.6,3.03867161],[2303.0,1.5111],[2302.8,3.03973951],[2302.6,3.03992655],[2302.5,11.343]],[[2304.3,30.0],[2304.4,11.5741],[2304.5,11.346],[2304.8,3.03717515],[2305.1,0.61828402]]]
["bitfinex","ETHUSD",1750550731967,[[2303.5,3.03876514],[2303.0,4.55056436],[2302.6,3.03992655],[2302.3,11.342],[2301.7,11.32341679]],[[2304.3,30.0],[2304.4,14.61183742],[2304.5,11.346],[2304.7,3.03736192],[2305.1,0.61828402]]]
["bitfinex","ETHUSD",1750550732181,[[2303.1,3.08278198],[2303.0,1.5111],[2302.8,3.03967344],[2302.5,3.0400552],[2302.0,3.04076779]],[[2304.1,3.03806258],[2304.3,30.0],[2304.4,14.61182721],[2304.5,11.346],[2305.1,3.65508555]]]
["bitfinex","ETHUSD",1750550732470,[[2302.5,3.0400552]],[[2304.1,3.03806258],[2304.3,30.0],[2304.4,14.61182721],[2304.5,11.346],[2305.1,3.65508555]]]
["bitfinex","ETHUSD",1750550732471,[[2303.4,3.0388711],[2302.6,3.08346058],[2302.5,1.5111],[2302.4,3.04028915],[2301.8,11.339]],[[2303.8,30.0],[2304.0,21.766],[2304.1,10.0],[2304.4,1.5741],[2305.0,3.03700469]]]
["bitfinex","ETHUSD",1750550732622,[[2303.0,3.03950448],[2302.5,4.55117957],[2302.1,3.04058382],[2301.7,8.28229743],[2301.2,3.04176604]],[[2303.8,30.0],[2304.0,21.766],[2304.1,10.0]]]
["bitfinex","ETHUSD",1750550732623,[[2303.0,3.03950448],[2302.5,4.55117957],[2302.1,3.04058382],[2301.7,8.28229743],[2301.2,3.04176604]],[[2303.6,1.5809],[2303.8,3.03845819],[2303.9,30.0],[2304.0,21.766],[2304.1,10.0]]]
["bitfinex","ETHUSD",1750550732822,[[2302.1,1.5632],[2301.7,8.28229743],[2301.2,3.04176604]],[[2303.6,1.5809],[2303.8,3.03845819],[2304.0,21.766],[2304.1,10.0]]]
["bitfinex","ETHUSD",1750550732823,[[2302.1,1.5632],[2301.7,8.28229743],[2301.2,3.04176604],[2300.7,13.46742078],[2300.4,0.7268168]],[[2303.4,10.0],[2303.5,43.03896812],[2303.6,1.5809],[2303.7,14.37562489],[2303.8,4.39434887]]]
["bitfinex","ETHUSD",1750550733039,[[2302.6,3.04003805],[2302.1,1.5632],[2302.0,3.04079001],[2301.7,8.72642337],[2301.1,11.336]],[[2303.4,10.0],[2303.5,43.03896812],[2303.6,1.5809],[2303.8,4.39434887]]]
["bitfinex","ETHUSD",1750550733040,[[2302.6,3.04003805],[2302.1,1.5632],[2302.0,3.04079001],[2301.7,8.72642337],[2301.1,11.336]],[[2303.2,30.0],[2303.3,11.336],[2303.4,10.0],[2303.5,0.42831704],[2303.6,1.5809]]]
["bitfinex","ETHUSD",1750550733256,[[2302.6,3.03994857],[2302.4,3.04029863],[2302.1,4.60382396],[2301.7,8.72642337],[2301.4,3.04153506]],[[2303.1,0.24194802],[2303.3,11.336],[2303.4,10.0],[2303.5,0.42831704],[2303.6,1.5809]]]
["bitfinex","ETHUSD",1750550733438,[[2302.1,1.5632],[2301.7,8.28229743],[2301.3,11.336],[2300.9,0.21996351],[2300.2,2.18888016]],[[2303.0,0.24194802],[2303.3,11.336],[2303.4,10.0],[2303.5,0.42831704],[2303.6,1.5809]]]
["bitfinex","ETHUSD",1750550733645,[[2302.7,3.03982314],[2302.2,3.04056988],[2302.1,1.5632],[2301.8,0.04343454],[2301.7,8.28229743]],[[2302.9,0.24194802],[2303.3,11.336],[2303.4,10.0],[2303.5,0.42831704],[2303.6,1.5809]]]
["bitfinex","ETHUSD",1750550733818,[[2302.6,3.04000152],[2302.1,1.5632],[2302.0,3.04075291],[2301.7,8.28229743],[2301.4,3.04152292]],[[2303.2,30.0],[2303.3,11.336],[2303.4,10.0],[2303.5,0.42831704],[2303.6,1.5809]]]
["bitfinex","ETHUSD",1750550734028,[[2302.1,4.60381692],[2302.0,3.04075291],[2301.7,8.28229743],[2298.0,13.18047485],[2297.8,52.8104]],[[2303.3,11.336],[2303.4,13.03899774],[2303.5,0.42831704],[2303.6,4.61972361],[2304.5,5.421]]]
["bitfinex","ETHUSD",1750550734369,[[2302.1,1.5632],[2302.0,3.04075291],[2301.7,8.28229743],[2301.2,11.33],[2298.6,8.2316018]],[[2303.2,0.24194586],[2303.3,11.336],[2303.4,13.03902672],[2303.5,0.42831704],[2303.6,4.61972361]]]
["bitfinex","ETHUSD",1750550734370,[[2302.1,1.5632],[2302.0,3.04075291],[2301.7,8.28229743],[2301.2,11.33],[2298.6,8.2316018]],[[2303.2,0.24194586],[2303.3,11.336],[2303.4,13.03902672],[2303.5,0.42831704],[2303.6,4.61963721]]]
["bitfinex","ETHUSD",1750550734574,[[2302.1,1.60663453],[2301.7,8.28229743],[2301.2,11.33],[2298.6,8.2316018],[2297.1,16.46320361]],[[2303.1,0.24194586],[2303.3,11.336],[2303.4,10.0],[2303.6,1.5809],[2304.0,10.425]]]
["bitfinex","ETHUSD",1750550734878,[[2302.8,3.03975742],[2302.2,0.04343243],[2302.1,1.5632],[2302.0,3.04073713],[2301.7,8.70601078]],[[2303.5,30.0],[2303.6,1.5809],[2303.7,21.75601411],[2304.0,10.425],[2304.3,3.03786379]]]
["bitfinex","ETHUSD",1750550735182,[[2302.9,3.03958399],[2302.7,3.03988314],[2302.3,3.04039133],[2302.1,1.5632],[2302.0,3.04073713]],[[2303.4,0.24188605],[2303.6,14.6197239],[2303.7,14.79463303],[2304.0,13.46328996],[2304.3,3.03786379]]]
["bitfinex","ETHUSD",1750550735383,[[2302.4,0.04342699],[2302.2,3.04056988],[2302.1,1.5632],[2301.8,3.04101322],[2301.2,3.59181554]],[[2303.3,0.24188605],[2303.6,11.5809],[2303.7,11.329],[2304.0,13.46320836],[2304.4,3.03775887]]]
["bitfinex","ETHUSD",1750550735678,[[2303.1,3.03935618],[2302.6,3.03999461],[2302.4,0.04342699],[2302.3,3.04035089],[2302.1,1.5632]],[[2303.6,11.5809],[2304.0,13.46320836]]]
["bitfinex","ETHUSD",1750550735679,[[2303.1,3.03935618],[2302.6,3.03999461],[2302.4,0.04342699],[2302.3,3.04035089],[2302.1,1.5632]],[[2303.2,0.24190273],[2303.6,1.5809],[2304.0,10.425],[2305.1,0.61828402],[2305.5,2.1856608]]]
["bitfinex","ETHUSD",1750550735883,[[2303.3,3.03899784],[2302.8,3.03977766],[2302.6,3.03999461],[2302.3,3.04034523],[2302.1,1.5632]],[[2303.9,30.0],[2304.0,15.04409701],[2304.2,14.36293616],[2304.4,0.44078175],[2304.6,3.03744436]]]
["bitfinex","ETHUSD",1750550736045,[[2302.8,3.03977766],[2302.6,3.03999461],[2302.3,3.04034523],[2302.1,1.5632],[2298.6,47.3894]],[[2303.8,0.24187568],[2304.0,15.04409701],[2304.2,24.36293616],[2304.4,0.44078175],[2304.5,8.45857678]]]
["bitfinex","ETHUSD",1750550736244,[[2303.5,3.0387407],[2303.0,3.03951367],[2302.9,0.04341736],[2302.4,3.04030576],[2302.1,1.5632]],[[2303.7,0.24187568],[2304.0,12.0059],[2304.2,21.325],[2304.4,3.47853334],[2304.5,5.421]]]
["bitfinex","ETHUSD",1750550736467,[[2303.5,3.03884747],[2303.1,0.04341539],[2303.0,3.03944366],[2302.4,3.04026826],[2302.1,1.5632]],[[2304.0,12.0059],[2304.2,11.325],[2304.3,3.03781521],[2304.4,0.44078175],[2304.5,5.421]]]
["bitfinex","ETHUSD",1750550736674,[[2303.1,0.04341539],[2303.0,3.03944366],[2302.6,3.04004169],[2302.4,3.04026826],[2302.1,1.5632]],[[2303.9,0.24186018],[2304.0,12.0059],[2304.2,14.36295745],[2304.4,3.47847968],[2304.5,5.421]]]
["bitfinex","ETHUSD",1750550736971,[[2303.5,3.03881481],[2303.1,3.08269326],[2303.0,3.03944366],[2302.6,3.04004169],[2302.1,1.5632]],[[2303.8,0.24186018],[2304.0,12.0059],[2304.2,21.325],[2304.4,3.47847968],[2304.5,5.421]]]
["bitfinex","ETHUSD",1750550737175,[[2302.4,3.04018927],[2302.1,4.60386907],[2301.7,8.70601078],[2301.6,3.0413523],[2301.2,0.5]],[[2303.7,0.24185268],[2303.9,3.03832631],[2304.0,12.0059],[2304.1,3.03807615],[2304.2,21.325]]]
["bitfinex","ETHUSD",1750550737387,[[2302.5,0.04342037],[2302.1,11.5632],[2302.0,13.04071935],[2301.8,0.55],[2301.7,8.70601078]],[[2304.0,12.0059],[2304.2,21.325]]]
["bitfinex","ETHUSD",1750550737388,[[2302.5,0.04342037],[2302.1,11.5632],[2302.0,13.04071935],[2301.8,0.55],[2301.7,8.70601078]],[[2303.6,0.24185268],[2304.0,15.33899],[2304.2,21.325],[2305.1,2.72989403],[2305.2,3.03669788]]]
["bitfinex","ETHUSD",1750550737566,[[2303.2,3.03923928],[2303.0,3.03950617],[2302.7,3.03987291],[2302.3,3.04043782],[2302.2,0.0434232]],[[2303.5,0.24185268],[2303.7,30.0],[2303.9,13.03836948],[2304.0,15.33899],[2304.1,3.03809532]]]
["bitfinex","ETHUSD",1750550737754,[[2303.3,3.03906673],[2303.1,3.03935298],[2302.8,3.03973324],[2302.3,3.04043782],[2302.1,4.6037913]],[[2303.9,30.0],[2304.0,15.33899],[2304.1,3.03809532],[2305.1,0.61828402],[2305.2,5.15142299]]]
["bitfinex","ETHUSD",1750550738074,[[2302.8,3.03973324],[2302.3,3.04043782],[2302.1,4.6037913],[2301.8,0.55],[2298.8,15.3839635]],[[2303.8,0.24187243],[2304.0,15.33899],[2304.1,3.03809532],[2304.2,10.0],[2305.1,0.61828402]]]
["bitfinex","ETHUSD",1750550738273,[[2303.3,3.03902974],[2302.6,3.04004169],[2302.4,0.0434232],[2302.3,3.04043782],[2302.1,12.8782]],[[2303.7,0.24187],[2304.0,18.37721789],[2304.1,11.315],[2304.2,13.03795754],[2304.4,0.44078175]]]
["bitfinex","ETHUSD",1750550738440,[[2302.7,0.04341841],[2302.6,3.04004169],[2302.3,3.04043782],[2302.1,1.5632],[2300.5,6.71863288]],[[2303.6,0.24187],[2304.0,15.33899],[2304.1,14.35310596],[2304.2,10.0],[2304.3,3.03781348]]]
["bitfinex","ETHUSD",1750550738639,[[2303.4,3.03886786],[2302.9,3.03964566],[2302.7,0.04341841],[2302.6,3.04004169],[2302.3,3.04043782]],[[2304.0,15.33899],[2304.1,14.35306574],[2304.2,10.0],[2304.3,3.03780201],[2304.7,3.03730961]]]
["bitfinex","ETHUSD",1750550738864,[[2303.4,3.03886786],[2303.3,3.03911311],[2303.0,0.04341589],[2302.9,3.03964566],[2302.6,3.04004169]],[[2303.9,0.24186682],[2304.0,15.33899],[2304.1,14.35306574],[2304.2,10.0],[2304.3,3.03780201]]]
["bitfinex","ETHUSD",1750550739076,[[2303.3,3.0390286],[2303.2,3.03921757],[2302.9,3.03964566],[2302.6,3.04004169],[2300.5,4.566]],[[2303.8,0.24186682],[2304.0,18.37718444],[2304.1,11.315],[2304.2,13.0379384],[2304.6,3.03743576]]]
["bitfinex","ETHUSD",1750550739253,[[2303.3,3.0390286],[2303.1,3.03937277],[2302.7,3.03981565],[2302.1,4.6038911],[2300.5,4.566]],[[2303.7,0.2418699],[2304.0,15.33899],[2304.1,14.35309243],[2304.2,10.0],[2304.5,8.45859087]]]
["bitfinex","ETHUSD",1750550739466,[[2303.3,3.0390286],[2303.1,3.03937277],[2302.8,3.03973479],[2302.7,3.03981565],[2302.1,12.8702]],[[2303.6,0.24193603],[2303.9,30.0],[2304.0,18.3772656],[2304.1,11.307],[2304.2,13.03795795]]]
["bitfinex","ETHUSD",1750550739667,[[2303.0,3.03951367],[2302.9,0.04341774],[2302.8,3.03977766],[2302.1,12.8702],[2301.9,3.04091159]],[[2304.0,12.0059],[2304.1,11.307],[2304.2,13.03795795],[2304.4,3.47848322],[2304.5,5.421]]]
["bitfinex","ETHUSD",1750550739993,[[2303.4,3.0389491],[2302.9,3.03955176],[2302.8,3.03977766],[2302.4,0.04341955],[2302.1,12.8702]],[[2304.0,12.0059],[2304.1,11.307],[2304.2,13.03795795],[2304.4,3.47848322],[2304.5,5.421]]]
["bitfinex","ETHUSD",1750550739994,[[2303.4,3.0389491],[2302.9,3.03955176],[2302.8,3.03977766],[2302.4,0.04341955],[2302.1,12.8702]],[[2303.9,0.24191427],[2304.0,12.0059],[2304.1,14.34507173],[2304.2,10.0],[2304.3,3.0378173]]]
["bitfinex","ETHUSD",1750550740203,[[2303.5,3.0387907],[2303.4,3.0389491],[2303.0,3.08288011],[2302.9,3.03955176],[2302.5,3.04008221]],[[2303.8,0.24191427],[2304.0,12.0059],[2304.1,14.34511259],[2304.2,10.0],[2304.3,3.03781893]]]
["bitfinex","ETHUSD",1750550740381,[[2303.5,3.0387907],[2303.3,3.0390836],[2303.0,3.03946325],[2302.5,3.04008221],[2302.3,3.04033635]],[[2303.7,0.24191427],[2304.0,12.0059],[2304.1,11.307],[2304.2,13.03797113],[2304.3,3.03781893]]]
["bitfinex","ETHUSD",1750550740694,[[2303.5,3.0387907],[2303.0,3.03946325],[2302.7,3.03986593],[2302.5,3.04008221],[2299.0,11.38039243]],[[2304.0,12.0059],[2304.1,14.34506435],[2304.2,10.0],[2309.3,27.18252959],[2314.8,20.38689719]]]
["bitfinex","ETHUSD",1750550740896,[[2303.4,3.03894307],[2303.3,3.03909684],[2303.0,3.08287773],[2302.5,3.04008221],[2302.2,3.04046134]],[[2303.9,0.24202536],[2304.0,12.0059],[2304.1,14.34506435],[2304.2,13.03793147],[2304.6,3.03743598]]]
["bitfinex","ETHUSD",1750550741108,[[2302.2,3.04046134]],[[2304.0,12.0059],[2304.1,14.34506435],[2304.2,13.03793147]]]
["bitfinex","ETHUSD",1750550741109,[[2302.4,3.04030576],[2302.2,14.33946134],[2302.1,1.5632],[2301.5,3.26794218],[2300.5,4.566]],[[2303.8,0.24202536],[2304.0,12.0059],[2304.1,11.307],[2304.2,10.0],[2304.7,3.03730208]]]
["bitfinex","ETHUSD",1750550741268,[[2303.2,3.03916437],[2302.4,3.04030576],[2302.2,14.33946134],[2302.1,1.5632],[2301.5,3.26794218]],[[2303.7,0.24202536],[2303.8,3.03847572],[2304.0,15.04410593],[2304.1,11.307],[2304.2,10.0]]]
["bitfinex","ETHUSD",1750550741462,[[2302.3,3.04043782],[2302.1,1.5632],[2301.9,3.04085378],[2301.5,3.26794218],[2300.9,0.71334514]],[[2303.6,33.03880325],[2303.7,0.24202536],[2303.8,13.03848512],[2304.0,12.0059],[2304.1,14.3451135]]]
["bitfinex","ETHUSD",1750550741796,[[2302.1,1.5632],[2301.9,3.04085378],[2301.5,3.26794218],[2300.9,0.71334514]],[[2303.7,0.24202536],[2303.8,13.03848512],[2304.0,12.0059],[2304.1,14.3451135]]]
["bitfinex","ETHUSD",1750550741797,[[2302.5,3.04017372],[2302.1,1.5632],[2301.9,11.296],[2301.5,3.26795068],[2301.2,0.5]],[[2303.9,30.0],[2304.0,12.0059],[2304.1,11.307],[2304.4,3.47850221],[2304.5,8.45862919]]]
["bitfinex","ETHUSD",1750550741987,[[2302.2,3.04056988],[2302.1,1.5632],[2302.0,13.0408226],[2301.5,3.26795068],[2300.9,0.71334514]],[[2303.8,0.24210029],[2303.9,3.33924156],[2304.0,12.0059],[2304.1,11.307],[2304.4,0.44078175]]]
["bitfinex","ETHUSD",1750550742296,[[2303.1,3.03929674],[2302.9,3.03961292],[2302.6,3.04000676],[2302.3,0.04342102],[2302.1,1.5632]],[[2303.7,0.24210029],[2303.8,3.03854563],[2303.9,6.37766811],[2304.0,12.0059],[2304.1,11.307]]]
["bitfinex","ETHUSD",1750550742611,[[2303.2,3.03922002],[2303.0,3.03950641],[2302.7,3.08328402],[2302.3,3.04043782],[2302.1,1.5632]],[[2303.6,0.24210029],[2303.8,13.03845854],[2303.9,6.37766811],[2304.0,12.0059],[2304.1,11.307]]]
["bitfinex","ETHUSD",1750550742612,[[2303.2,3.03922002],[2303.0,3.03950641],[2302.7,3.08328402],[2302.3,3.04043782],[2302.1,1.5632]],[[2303.6,0.24210029],[2303.8,13.03845854],[2303.9,3.33924156],[2304.0,15.04410757],[2304.1,11.307]]]
["bitfinex","ETHUSD",1750550742776,[[2302.7,3.08328402],[2302.3,3.04043782],[2302.1,1.5632]],[[2303.6,0.24210029],[2303.8,13.03845854],[2303.9,3.33924156],[2304.0,15.04410757],[2304.1,11.307]]]
["bitfinex","ETHUSD",1750550742777,[[2302.3,3.04037222],[2302.1,1.5632],[2302.0,14.3308226],[2301.8,3.04104707],[2301.5,0.2265151]],[[2303.4,3.03908071],[2303.5,0.24210029],[2303.7,10.0],[2303.9,3.33924156],[2304.0,12.0059]]]
["bitfinex","ETHUSD",1750550742977,[[2302.7,3.03986347],[2302.1,1.5632],[2301.8,3.04104707],[2301.5,3.26789242],[2300.9,0.21334514]],[[2303.3,3.28122588],[2303.7,10.0],[2303.8,3.03848847],[2303.9,3.33924156],[2304.0,12.0059]]]
["bitfinex","ETHUSD",1750550743178,[[2302.5,3.04007672],[2302.1,1.5632],[2301.8,3.04104707],[2301.7,19.99401078],[2301.5,3.26789242]],[[2303.2,1.78072629],[2303.7,10.0],[2303.9,3.33924156],[2304.0,12.0059]]]
["bitfinex","ETHUSD",1750550743179,[[2302.5,3.04007672],[2302.1,1.5632],[2301.8,3.04104707],[2301.7,19.99401078],[2301.5,3.26789242]],[[2303.2,1.78072629],[2303.6,10.0],[2303.7,21.289],[2303.9,3.33924156],[2304.0,10.425]]]
["bitfinex","ETHUSD",1750550743487,[[2302.3,3.04043782],[2302.1,1.5632],[2301.8,3.04104707],[2301.7,19.99301078],[2301.5,3.26789242]],[[2303.1,0.24212629],[2303.2,1.5386],[2303.4,3.03903537],[2303.6,13.03873168],[2303.7,21.289]]]
["bitfinex","ETHUSD",1750550743687,[[2302.7,3.03984372],[2302.1,4.60380837],[2301.8,3.04104707],[2301.7,19.99301078],[2301.5,13.26789242]],[[2303.1,0.24212629],[2303.2,1.5386],[2303.3,3.03912546],[2303.5,3.0388687],[2303.6,10.0]]]
["bitfinex","ETHUSD",1750550743912,[[2302.7,3.03984372],[2302.5,3.04014137],[2302.1,4.60380837],[2301.8,3.04104707],[2301.7,8.70601078]],[[2303.1,0.24212629],[2303.2,1.5386],[2303.3,3.03912546],[2303.5,3.0388687],[2303.6,10.0]]]
["bitfinex","ETHUSD",1750550744117,[[2303.0,3.03951367],[2302.6,3.03992212],[2302.3,3.04043782],[2302.2,0.04342981],[2302.1,1.5632]],[[2303.2,1.5386],[2303.8,24.32246254],[2303.9,3.33924156],[2304.0,13.4632141],[2304.3,3.03790199]]]
["bitfinex","ETHUSD",1750550744404,[[2302.5,3.04017372],[2302.2,3.04056988],[2302.1,1.5632],[2301.9,3.04091128],[2301.5,0.7765151]],[[2303.2,1.5386],[2303.6,3.03873629],[2303.8,21.284],[2303.9,3.33924156],[2304.0,10.425]]]
["bitfinex","ETHUSD",1750550744605,[[2302.5,3.04017372],[2302.2,3.04056988],[2302.1,1.5632],[2301.9,3.04091128],[2301.5,10.7765151]],[[2303.2,1.5386],[2303.6,3.03873629],[2303.8,21.284],[2303.9,3.33924156],[2304.0,10.425]]]
["bitfinex","ETHUSD",1750550744899,[[2302.1,1.5632],[2301.9,3.04091128],[2301.7,11.74720326],[2301.5,10.2265151],[2301.0,3.04212167]],[[2303.2,1.5386],[2303.8,21.284],[2303.9,3.33924156],[2304.0,10.425],[2304.2,7.60396936]]]
["bitfinex","ETHUSD",1750550745061,[[2303.0,3.03942353],[2302.8,3.03969817],[2302.5,3.04017372],[2302.3,0.04342488],[2302.1,4.60385299]],[[2303.2,1.5386],[2303.5,10.0],[2303.6,3.03873412],[2303.8,24.32245929],[2303.9,3.33924156]]]
["bitfinex","ETHUSD",1750550745268,[[2303.0,3.03942353],[2302.9,3.03963768],[2302.5,3.04017372],[2302.1,4.60385299],[2300.1,2.14052558]],[[2303.2,1.5386],[2303.6,10.0],[2303.8,14.32245929],[2303.9,3.33924156],[2304.8,3.26420439]]]
["bitfinex","ETHUSD",1750550745600,[[2302.4,3.04030576],[2302.1,4.60386373],[2301.7,8.70601078],[2301.3,3.59171205],[2300.0,2.23751549]],[[2303.1,0.24224319],[2303.2,1.5386],[2303.6,10.0],[2303.8,11.284],[2303.9,3.33924156]]]
["bitfinex","ETHUSD",1750550745780,[[2302.8,3.03969696],[2302.7,3.03990458],[2302.4,3.04030576],[2302.1,4.60386373],[2301.8,11.275]],[[2303.2,1.5386],[2303.5,3.03894646],[2303.6,10.0],[2303.7,3.03869884],[2303.8,11.284]]]
["bitfinex","ETHUSD",1750550746105,[[2302.5,3.04017372],[2302.1,4.60386373],[2301.8,11.275],[2300.5,4.566],[2300.0,2.23751549]],[[2303.1,0.24225269],[2303.2,1.5386],[2303.6,13.03873614],[2303.8,14.32248854],[2306.6,22.41108099]]]
["bitfinex","ETHUSD",1750550746303,[[2303.0,3.03938196],[2302.9,3.03962918],[2302.5,3.04006019],[2302.3,3.04043782],[2302.2,0.0434279]],[[2303.2,1.5386],[2303.6,10.0],[2303.7,11.275],[2303.8,10.0],[2304.0,10.425]]]
["bitfinex","ETHUSD",1750550746506,[[2302.3,3.04034054],[2301.7,11.74711397],[2299.8,5.22488834],[2294.2,32.46480541],[2293.9,5.06815]],[[2303.1,0.24225125],[2303.2,1.5386],[2303.4,3.0389863],[2303.6,13.03873913],[2303.7,11.275]]]
["bitfinex","ETHUSD",1750550746707,[[2301.7,11.74716438],[2301.5,13.26790878],[2301.3,0.55],[2300.9,3.25561932],[2300.5,0.22692426]],[[2303.2,4.57793082],[2303.4,3.03908401],[2303.6,13.03873913],[2303.7,11.275]]]
["bitfinex","ETHUSD",1750550746708,[[2301.7,11.74716438],[2301.5,13.26790878],[2301.3,0.55],[2300.9,3.25561932],[2300.5,0.22692426]],[[2303.2,4.57793082],[2303.4,3.03908401],[2303.6,10.0],[2303.7,11.275],[2305.0,5.22031324]]]
["bitfinex","ETHUSD",1750550746926,[[2302.2,3.04056988],[2301.7,11.74716438],[2301.5,10.2265151],[2300.9,3.25561932],[2300.5,0.22692426]],[[2303.1,0.24225632],[2303.2,1.5386],[2303.5,10.0],[2303.6,10.0],[2303.7,11.275]]]
["bitfinex","ETHUSD",1750550747129,[[2302.8,3.03968124],[2302.3,3.04043782],[2302.2,0.04343527],[2301.9,3.04092511],[2301.7,11.74722049]],[[2303.1,0.24225632],[2303.2,1.5386],[2303.5,3.03888408],[2303.6,10.0],[2303.7,14.31359692]]]
["bitfinex","ETHUSD",1750550747334,[[2302.1,4.60380561],[2301.9,3.04092511],[2301.7,11.74722049],[2299.7,2.16745015],[2294.0,32.46480541]],[[2303.1,0.24225632],[2303.2,1.5386],[2303.3,3.03920532],[2303.4,10.0],[2303.5,3.03888408]]]
["bitfinex","ETHUSD",1750550747629,[[2302.1,4.60380561],[2301.7,11.74722049],[2299.7,2.16745015],[2294.0,32.46480541]],[[2303.1,0.24225632],[2303.2,1.5386],[2303.3,3.03920532],[2303.4,10.0],[2303.5,3.03888408]]]
["bitfinex","ETHUSD",1750550747630,[[2303.0,3.03951367],[2302.3,3.04040956],[2302.2,0.04343282],[2302.1,1.5632],[2302.0,3.04078035]],[[2303.2,1.5386],[2304.0,10.425],[2304.2,7.60402861],[2304.4,0.44078175],[2304.6,3.03751066]]]
["bitfinex","ETHUSD",1750550747839,[[2303.3,3.03900719],[2302.4,0.04342443],[2302.3,3.04040956],[2302.1,1.5632],[2301.8,3.04105006]],[[2303.6,11.5058],[2304.0,10.425],[2304.4,0.44078175]]]
["bitfinex","ETHUSD",1750550747840,[[2303.3,3.03900719],[2302.4,0.04342443],[2302.3,3.04040956],[2302.1,1.5632],[2301.8,3.04105006]],[[2303.6,11.5058],[2304.0,10.425],[2304.4,0.44078175],[2304.5,13.45839056],[2304.8,3.26411131]]]
["bitfinex","ETHUSD",1750550748126,[[2303.2,3.03913762],[2303.1,3.03936491],[2302.7,3.03981291],[2302.1,4.60387405],[2301.5,24.53597024]],[[2303.5,0.24228254],[2303.6,11.5058],[2303.9,6.37765405],[2304.0,13.46319945],[2304.3,3.03783203]]]
["bitfinex","ETHUSD",1750550748338,[[2302.9,3.03951443],[2302.5,3.04017372],[2302.1,4.60387405],[2301.9,3.04084844],[2301.5,24.53597024]],[[2303.5,0.24228254],[2303.6,14.5445366],[2303.8,3.03845971],[2303.9,3.33924156],[2304.0,10.425]]]
["bitfinex","ETHUSD",1750550748523,[[2303.4,3.03898584],[2303.3,3.0391054],[2302.6,0.04342462],[2302.5,3.04017372],[2302.1,1.5632]],[[2303.5,0.24228254],[2303.6,1.5058],[2303.9,3.33924156],[2304.0,10.425],[2304.5,10.4208]]]
["bitfinex","ETHUSD",1750550748694,[[2303.4,3.03898584],[2302.6,0.04342462],[2302.5,3.04017372],[2302.1,1.5632]],[[2304.0,10.425],[2304.5,10.4208]]]
["bitfinex","ETHUSD",1750550748695,[[2303.5,3.03885391],[2303.4,3.03898584],[2302.6,0.04342462],[2302.5,3.04017372],[2302.2,3.04056369]],[[2304.0,10.425],[2304.5,5.421],[2305.2,3.03669753],[2305.3,0.4338],[2305.6,0.5]]]
["bitfinex","ETHUSD",1750550748900,[[2302.5,3.04017372],[2302.2,3.04056369]],[[2304.0,10.425],[2304.5,5.421],[2305.2,3.03669753],[2305.3,0.4338],[2305.6,0.5]]]
["bitfinex","ETHUSD",1750550748901,[[2303.3,3.03904295],[2302.8,3.03968707],[2302.5,3.04017372],[2302.2,3.04045219],[2302.0,0.55]],[[2304.0,11.9308],[2304.1,3.03806851],[2304.4,3.47847627],[2304.5,5.421],[2304.8,4.566]]]
["bitfinex","ETHUSD",1750550749234,[[2303.4,3.03895891],[2302.5,3.04017372],[2302.4,11.257],[2302.3,3.04043782],[2302.0,0.55]],[[2304.0,11.9308],[2304.4,11.69978175],[2304.5,5.421],[2304.8,4.566]]]
["bitfinex","ETHUSD",1750550749235,[[2303.4,3.03895891],[2302.5,3.04017372],[2302.4,11.257],[2302.3,3.04043782],[2302.0,0.55]],[[2304.0,11.9308],[2304.4,11.69978175],[2304.5,5.421],[2304.6,3.03750717],[2304.8,4.566]]]
["bitfinex","ETHUSD",1750550749446,[[2302.6,3.08345659],[2302.4,11.257],[2302.0,0.55],[2300.6,2.11627986],[2300.5,0.22692426]],[[2304.0,11.9308],[2304.4,11.69978175],[2304.5,5.421],[2304.8,7.60316739],[2305.5,2.1856608]]]
["bitfinex","ETHUSD",1750550749656,[[2303.6,3.03869986],[2303.4,3.03890948],[2303.1,3.0393407],[2302.7,3.03990967],[2302.6,3.08345659]],[[2304.0,11.9308],[2304.2,10.0],[2304.3,3.03784778],[2304.4,14.73747434],[2304.5,5.421]]]
["bitfinex","ETHUSD",1750550767756,[[2304.0,3.03819444],[2303.9,3.03832631],[2303.8,0.04340373],[2303.7,3.03854075],[2303.5,3.03880167]],[[2304.1,5.25910367],[2304.9,10.0],[2305.0,1.6526],[2305.1,11.156],[2305.2,0.43116029]]]
["bitfinex","ETHUSD",1750550789105,[[2306.4,3.03501706],[2305.9,4.68870684],[2305.6,3.0360336],[2305.4,3.03632569],[2305.3,0.42989769]],[[2307.0,13.03427982],[2307.2,15.6775885],[2307.4,10.0],[2307.6,3.0335267],[2307.9,13.44412487]]]
["bitfinex","ETHUSD",1750550814708,[[2306.9,3.03437513],[2306.4,3.03499835],[2306.2,3.03529615],[2306.0,1.6624],[2305.8,3.03576111]],[[2307.0,0.24255414],[2307.3,14.417],[2307.6,16.39224365],[2307.7,10.412],[2307.8,3.03322694]]]
["bitfinex","ETHUSD",1750550863353,[[2297.6,3.04665738],[2297.5,3.04668864],[2296.9,3.0475167],[2296.4,1.531],[2296.2,10.0]],[[2297.7,10.0],[2297.8,4.326],[2298.0,1.5868],[2298.8,3.4323],[2299.5,3.0442016]]]
["bitfinex","ETHUSD",1750550872968,[[2295.6,1.5008],[2295.0,3.05010038],[2294.5,3.27727734],[2293.2,1.75511479],[2293.0,2.18514327]],[[2296.7,10.0],[2296.8,30.0],[2296.9,11.6192],[2297.2,21.104],[2297.4,0.55]]]
["bitfinex","ETHUSD",1750550898620,[[2289.1,0.55],[2289.0,1.3058138],[2288.7,4.58187404],[2288.5,4.309],[2288.3,11.25774894]],[[2290.4,30.0],[2290.5,1.3623481],[2291.0,1.93738761],[2291.4,3.05494923],[2291.5,0.36236523]]]
["bitfinex","ETHUSD",1750550943614,[[2286.2,3.38758231],[2286.0,3.06198813],[2285.3,3.23092162]],[[2286.3,0.36236523],[2286.7,10.496],[2286.9,1.5707],[2287.5,0.43802675],[2288.5,7.73674141]]]
["bitfinex","ETHUSD",1750550971254,[[2281.0,3.0687909],[2280.6,1.5858],[2280.5,3.06943133],[2280.4,7.77],[2280.3,0.2229285]],[[2281.4,25.524],[2281.7,0.36236523],[2281.8,3.06778694],[2282.0,3.06749188],[2282.1,4.39434887]]]
["bitfinex","ETHUSD",1750550983312,[[2282.4,1.535],[2282.1,0.55],[2281.6,3.06802244],[2280.8,10.536],[2279.4,2.10224337]],[[2283.1,30.0],[2283.2,4.608],[2283.6,11.145],[2283.7,10.536],[2283.8,1.6429]]]
["bitfinex","ETHUSD",1750551020599,[[2266.5,3.08846238],[2265.0,0.39088582],[2264.6,3.09095164],[2264.4,1.6236],[2264.1,11.063]],[[2266.6,0.05517567],[2267.5,10.0],[2267.7,10.563],[2267.9,3.3571],[2268.3,1.34209626]]]
["bitfinex","ETHUSD",1750551052366,[[2271.4,3.08179977],[2271.3,3.08182172],[2271.0,3.08228814],[2270.7,3.08262317],[2270.4,4.59693625]],[[2271.5,10.586],[2272.1,14.8943],[2273.2,0.22945146],[2273.3,15.1822349],[2273.5,0.45040949]]]
["bitfinex","ETHUSD",1750551090329,[[2279.8,1.561],[2279.7,10.0],[2279.6,3.07062372],[2279.4,3.07096771],[2279.2,0.44943326]],[[2281.1,30.0],[2281.2,4.0543],[2281.3,10.543],[2281.7,22.631],[2281.8,3.06782174]]]
["bitfinex","ETHUSD",1750551095929,[[2280.8,10.0],[2280.7,3.06919018],[2280.4,3.0696369],[2280.2,12.498],[2279.9,3.07027394]],[[2282.0,30.0],[2282.1,1.5098],[2282.4,10.0],[2282.5,10.54],[2283.4,15.60773461]]]
["bitfinex","ETHUSD",1750551137768,[[2282.1,10.0],[2282.0,5.90969445],[2281.9,10.0],[2281.6,1.5571],[2281.3,11.795]],[[2283.7,1.5549]]]
["bitfinex","ETHUSD",1750551171899,[[2281.5,3.06815305],[2280.8,3.06909856],[2280.7,10.0],[2280.1,11.385],[2278.6,7.61828987]],[[2281.6,0.05479078],[2281.9,10.0],[2282.0,13.4382],[2282.1,10.532],[2282.2,3.0672654]]]
["bitfinex","ETHUSD",1750551184819,[[2281.9,3.06750951],[2281.4,3.06828139],[2281.0,3.06872185],[2280.9,10.0],[2280.8,3.06909856]],[[2282.4,30.0],[2282.5,2.39848731],[2282.6,12.0601],[2282.8,0.43120562],[2282.9,3.06628492]]]
["bitfinex","ETHUSD",1750551216179,[[2284.8,3.06372549],[2284.5,3.06412781],[2284.4,0.0437717],[2284.3,3.06435754],[2284.0,10.0]],[[2284.9,1.58334723],[2285.0,10.522],[2285.1,0.2210571],[2286.0,12.00275108],[2286.2,0.00976088]]]
["bitfinex","ETHUSD",1750551256800,[[2285.4,3.06292115],[2285.3,0.04376231],[2285.1,10.0],[2284.8,12.0741],[2284.7,12.00275108]],[[2286.3,1.5591],[2287.4,10.2210571],[2287.6,0.33689533],[2288.1,3.05936471],[2288.2,0.5]]]
["bitfinex","ETHUSD",1750551294021,[[2283.4,0.0324515],[2283.3,3.0656723],[2282.9,3.06627535],[2282.6,1.6236],[2281.0,0.22843917]],[[2284.2,0.05473248],[2284.3,10.0],[2284.4,1.5342],[2284.6,11.98233381],[2285.2,1.06047137]]]
["bitfinex","ETHUSD",1750551298733,[[2283.4,3.06559566],[2282.9,3.06627535],[2282.8,1.534],[2282.4,10.0],[2282.3,3.49642038]],[[2283.8,10.0],[2283.9,11.015],[2284.0,1.6471],[2284.1,3.06469918],[2284.2,3.06455462]]]
["bitfinex","ETHUSD",1750551345176,[[2282.7,3.06646195],[2282.3,3.06700999],[2282.1,3.06725004],[2281.9,10.0],[2280.9,0.5]],[[2283.4,0.05475465],[2283.5,1.6],[2283.9,14.906],[2284.0,10.851],[2284.2,3.66283123]]]
["bitfinex","ETHUSD",1750551369081,[[2279.0,1.663],[2278.1,3.07270184],[2278.0,4.90771173],[2277.8,1.317943],[2277.4,3.57355269]],[[2280.6,10.0],[2280.7,41.81541351],[2280.8,6.8188],[2281.0,13.84692377],[2281.2,13.59262391]]]
["bitfinex","ETHUSD",1750551388980,[[2285.8,3.06234491],[2285.6,0.55],[2285.1,10.0],[2285.0,15.1742265],[2284.6,3.06387319]],[[2287.1,1.6632],[2287.3,1.16087232],[2287.4,0.2210571]]]
["bitfinex","ETHUSD",1750551418760,[[2286.8,3.061046],[2286.6,3.06119444],[2286.0,10.0],[2285.9,1.5809],[2285.8,3.06235366]],[[2286.9,4.268],[2287.1,0.05466819],[2287.2,10.705],[2287.6,10.519]]]
["bitfinex","ETHUSD",1750551451016,[[2279.0,3.07151319],[2278.9,1.6395],[2278.7,1.40678356],[2278.3,0.2210571],[2276.3,3.0750922]],[[2280.2,14.97083199],[2280.4,10.0],[2280.6,3.06947599],[2280.7,0.55],[2280.8,3.06921893]]]
["bitfinex","ETHUSD",1750551475457,[[2284.6,3.06386343],[2284.4,4.66722714],[2283.9,3.06491615],[2282.5,7.67775646]],[[2286.0,10.0],[2286.1,12.1884],[2286.4,14.854],[2287.4,3.2813447],[2287.9,12.93877589]]]
["bitfinex","ETHUSD",1750551527970,[[2282.4,0.36574772],[2281.8,3.06769932],[2281.4,3.0682364],[2281.0,1.5231]],[[2282.9,10.525]]]
["bitfinex","ETHUSD",1750551545851,[[2284.8,3.06362723],[2284.2,3.06440409],[2283.1,3.06600674],[2283.0,1.5808],[2282.7,10.523]],[[2285.5,11.647],[2285.6,30.0],[2285.7,10.0],[2285.8,4.165694],[2286.0,10.524]]]
["bitfinex","ETHUSD",1750551568533,[[2286.1,3.06198329],[2285.5,13.06278713],[2285.1,3.61319045],[2284.8,4.7012714],[2284.7,23.00274089]],[[2286.2,1.603],[2287.2,3.06061578],[2287.3,8.07961],[2287.4,3.06034613],[2287.6,3.06005982]]]
["bitfinex","ETHUSD",1750551601879,[[2290.5,0.55],[2290.2,10.0],[2290.1,13.54476706],[2288.6,2.19818835],[2280.1,23.47400659]],[[2291.7,4.066],[2291.8,11.5885],[2291.9,10.6310571],[2292.0,0.33380454],[2292.9,0.42697551]]]
["bitfinex","ETHUSD",1750551634262,[[2291.4,3.05490093],[2291.3,3.05503187],[2290.7,3.05583446],[2290.6,10.0],[2290.4,0.55]],[[2291.5,10.49],[2291.6,4.033],[2292.1,1.5414],[2292.5,3.05346268],[2292.9,0.22809044]]]
["bitfinex","ETHUSD",1750551652125,[[2289.8,3.05702619],[2289.6,3.05724724],[2289.3,3.05766176],[2288.9,3.05823758],[2288.8,1.3465]],[[2290.5,3.05610128],[2290.6,10.0],[2290.7,1.2544],[2290.8,4.04558104]]]
["bitfinex","ETHUSD",1750551680116,[[2286.6,3.06131374],[2286.5,1.1203],[2286.3,13.0616857],[2285.7,22.37598187],[2284.6,7.34426079]],[[2287.6,14.21],[2287.7,1.1025],[2288.0,10.493],[2288.3,12.44574221]]]
["bitfinex","ETHUSD",1750551732764,[[2293.3,3.05236994],[2293.2,0.3640252],[2293.1,0.933],[2292.9,3.05281349],[2292.6,11.89574221]],[[2294.8,33.60047691],[2294.9,20.094],[2295.0,3.822],[2295.2,11.89574221],[2295.3,4.10854461]]]
["bitfinex","ETHUSD",1750551743435,[[2293.1,0.9306],[2292.9,0.44301033],[2292.5,10.0],[2288.7,9.67438015],[2288.0,7.77]],[[2294.3,0.05449316],[2294.4,10.066],[2294.7,0.47294],[2294.8,3.822],[2295.0,11.89574221]]]
["bitfinex","ETHUSD",1750551778186,[[2292.6,3.05320958],[2292.1,1.33655411],[2291.6,3.05453773],[2291.4,15.31113797],[2291.2,13.733]],[[2293.1,0.95561789],[2293.2,9.974],[2293.4,3.76],[2293.6,10.0],[2293.7,2.46612]]]
["bitfinex","ETHUSD",1750551822336,[[2288.8,3.05837119],[2288.6,3.05850747],[2288.0,3.05935189],[2287.9,0.9269],[2287.8,10.0]],[[2288.9,10.486],[2289.0,14.4994],[2290.0,11.89574221],[2290.2,4.10483808],[2290.6,5.455]]]
["bitfinex","ETHUSD",1750551859170,[[2291.8,3.05428121],[2291.6,3.05450803],[2291.3,3.05503426],[2291.0,0.9107],[2290.9,3.05548966]],[[2291.9,0.05454276],[2292.0,14.3617],[2292.5,3.05355903],[2292.7,3.05328931],[2292.8,10.491]]]
["bitfinex","ETHUSD",1750551871394,[[2292.9,3.05277699],[2292.5,0.9123],[2292.2,10.0],[2292.1,3.05387432],[2291.9,0.55]],[[2293.5,10.0],[2293.6,30.0],[2293.7,10.0],[2293.8,27.8501147],[2294.0,0.43639727]]]
["bitfinex","ETHUSD",1750551914470,[[2288.6,3.05859936],[2288.0,10.0],[2287.7,3.05975234],[2287.6,0.8613],[2287.2,9.645]],[[2288.7,0.05462075],[2288.8,0.8935],[2289.0,3.493],[2289.1,9.645],[2289.8,22.38874221]]]
["bitfinex","ETHUSD",1750551959820,[[2286.2,3.06173465],[2285.6,3.06265313],[2285.5,0.40823795],[2285.4,0.9759],[2285.1,10.2210571]],[[2286.4,10.0],[2286.5,4.3918],[2286.6,9.516],[2286.9,10.0],[2287.2,8.22558341]]]
["bitfinex","ETHUSD",1750551998414,[[2286.2,3.06184935],[2286.1,0.9723],[2285.8,3.0622918],[2285.4,3.06280603],[2285.2,11.89574221]],[[2287.3,13.316],[2287.4,9.416],[2287.5,3.96243939],[2287.9,14.9553785],[2288.0,0.44536517]]]
["bitfinex","ETHUSD",1750552009211,[[2287.3,3.06029163],[2286.8,3.06095876],[2286.7,1.0032],[2286.5,7.72141283],[2286.1,0.55]],[[2287.8,30.0],[2287.9,0.05464118],[2288.0,15.77047097],[2288.3,11.4369],[2288.5,11.89574221]]]
["bitfinex","ETHUSD",1750552048683,[[2286.5,3.06140116],[2286.3,3.06169394],[2285.9,3.06219713],[2285.6,5.83643777],[2285.5,10.0]],[[2286.6,0.05467015],[2286.7,10.0],[2286.8,13.5578],[2287.1,3.06066577],[2287.3,3.49642158]]]
["bitfinex","ETHUSD",1750552095253,[[2287.2,3.06051066],[2287.0,3.06074303],[2286.8,3.06101358],[2286.4,4.66],[2286.3,4.00808881]],[[2287.3,0.16953519],[2287.4,10.0],[2287.5,9.17],[2287.6,4.52097483],[2287.8,3.48837161]]]
["bitfinex","ETHUSD",1750552114391,[[2286.1,0.3967551],[2286.0,0.9053],[2285.9,3.06225103],[2285.7,3.06241692],[2285.6,0.55]],[[2286.9,9.118],[2287.0,3.152],[2287.4,1.39683549],[2287.6,0.21564612],[2287.8,1.26924214]]]
["bitfinex","ETHUSD",1750552147535,[[2285.2,3.06318921],[2285.1,3.28437439],[2285.0,10.0],[2284.9,3.06353954],[2284.8,0.928]],[[2285.3,10.0],[2285.4,9.033],[2285.5,0.9555],[2286.0,3.098],[2286.2,3.06187391]]]
["bitfinex","ETHUSD",1750552187846,[[2286.5,3.06136609],[2286.0,3.06207358],[2285.7,0.9542],[2285.3,10.99518388],[2285.1,9.45000554]],[[2286.7,11.914],[2286.8,0.9454],[2287.0,0.43270577],[2287.2,3.06060356],[2287.3,0.22860718]]]
["bitfinex","ETHUSD",1750552236252,[[2286.0,3.06208076],[2285.9,3.06218443],[2285.5,13.06269512],[2285.4,0.9579],[2284.9,3.0635099]],[[2286.6,0.9639],[2286.7,43.06119414],[2286.8,11.766],[2286.9,3.06092001],[2287.0,10.513]]]
["bitfinex","ETHUSD",1750552281561,[[2288.2,0.9603],[2287.8,10.0],[2287.7,0.04369594],[2287.6,4.15598948],[2287.5,0.55]],[[2289.2,10.496],[2289.3,2.868],[2289.6,1.1626571],[2290.2,12.00017767],[2290.3,3.05642061]]]
["bitfinex","ETHUSD",1750552306492,[[2288.3,3.05903946],[2288.1,6.11835398],[2287.7,3.9888836],[2287.3,8.711],[2287.2,0.55]],[[2288.4,10.0],[2288.5,2.838],[2288.7,10.491],[2288.8,0.966],[2288.9,8.711]]]
["bitfinex","ETHUSD",1750552331090,[[2287.5,5.33466946],[2287.4,13.06024223],[2287.3,3.06024624],[2287.0,9.12603918],[2286.9,3.06085626]],[[2287.6,0.2521],[2288.4,10.495],[2288.5,2.816],[2288.6,8.689],[2288.7,10.0]]]
["bitfinex","ETHUSD",1750552375866,[[2293.9,3.05149224],[2293.7,3.05183032],[2293.6,0.3051876],[2293.4,3.05215035],[2293.3,0.8341]],[[2294.2,0.2210571],[2294.6,0.05448661],[2294.8,6.60659424],[2294.9,18.616],[2295.0,9.37542311]]]
["bitfinex","ETHUSD",1750552416792,[[2298.6,24.396763],[2298.4,5.80547903],[2298.3,11.83427372],[2298.2,3.04577746],[2298.1,1.07782479]],[[2298.7,0.2210571],[2299.6,0.32762297],[2300.1,0.8159],[2300.2,0.05435332],[2300.5,2.76]]]
["bitfinex","ETHUSD",1750552428335,[[2302.0,3.04083405],[2301.9,0.04342966],[2301.8,11.58404187],[2301.4,3.04153444],[2301.2,0.7844]],[[2302.7,0.7611],[2302.8,10.0],[2302.9,2.736],[2303.2,0.2210571],[2303.3,0.40553219]]]
["bitfinex","ETHUSD",1750552461696,[[2299.5,0.8248],[2299.3,8.615],[2299.0,3.04471908],[2298.9,14.59627372],[2298.6,3.0452901]],[[2300.7,3.04256491],[2300.9,0.7926],[2301.0,10.55],[2301.1,8.615],[2301.2,2.762]]]
["bitfinex","ETHUSD",1750552509344,[[2307.9,3.03306035],[2307.6,1.30687657],[2307.5,10.68337176],[2307.3,0.55],[2307.2,3.0339513]],[[2309.2,0.8705],[2309.6,3.267],[2309.7,10.0],[2309.8,10.409],[2310.0,0.42946327]]]
["bitfinex","ETHUSD",1750552527028,[[2306.4,15.85022629],[2306.2,9.257],[2306.1,3.03541507],[2306.0,3.222],[2305.9,10.0]],[[2307.8,30.0],[2307.9,1.0448],[2308.0,3.4567086],[2308.1,10.0],[2308.2,4.0]]]
["bitfinex","ETHUSD",1750552558037,[[2309.8,0.04328669],[2309.7,3.03064224],[2309.4,12.82806186],[2309.2,10.98664074],[2309.0,12.38253949]],[[2310.7,1.1134227],[2311.2,3.02874168]]]
["bitfinex","ETHUSD",1750552602815,[[2312.1,4.32496098],[2311.3,4.32646738],[2310.9,10.4052],[2310.7,3.388],[2310.5,16.08046403]],[[2312.6,1.0509],[2312.7,4.32400899],[2313.0,20.378],[2313.2,16.07552507],[2313.4,0.44288852]]]
["bitfinex","ETHUSD",1750552625024,[[2313.0,4.32333289],[2312.9,4.32354526],[2312.5,4.32414994],[2312.2,4.32471042],[2312.1,1.0397]],[[2313.6,13.74126985],[2313.8,4.32192458],[2313.9,6.1612655],[2314.0,10.0],[2314.2,4.32118514]]]
["bitfinex","ETHUSD",1750552651517,[[2309.4,4.33006427],[2309.3,4.33028422],[2308.9,4.33098018],[2308.6,1.0771],[2308.4,4.33194791]],[[2309.7,30.0],[2309.8,12.569],[2310.0,3.47883],[2310.1,10.389],[2310.2,10.0]]]
["bitfinex","ETHUSD",1750552706845,[[2304.2,4.33978225],[2304.1,4.34007267],[2303.8,1.0268],[2303.7,4.34072527],[2303.4,16.31947846]],[[2304.8,4.33878463],[2304.9,8.978],[2305.0,8.98228908],[2305.1,3.078],[2305.3,4.33786861]]]
["bitfinex","ETHUSD",1750552732674,[[2306.7,4.33510067],[2306.5,4.33552373],[2306.2,4.33599316],[2305.9,4.3367015],[2305.6,13.26517062]],[[2306.9,4.29037],[2307.0,0.9757],[2307.1,8.928],[2307.2,4.3342855],[2307.3,10.0]]]
["bitfinex","ETHUSD",1750552778161,[[2299.7,4.34822345],[2299.3,5.33712624],[2299.0,10.0],[2298.9,4.34990519],[2298.7,4.35028161]],[[2300.0,38.923],[2300.1,0.36555472],[2300.3,17.34536084],[2300.5,4.34689965],[2300.6,11.39827667]]]
["bitfinex","ETHUSD",1750552810037,[[2299.9,0.943],[2299.8,0.86967865],[2299.7,4.89830161]],[[2300.9,30.0],[2301.0,10.0],[2301.2,12.334537],[2301.3,4.34537],[2301.5,1.34417633]]]
["bitfinex","ETHUSD",1750552828801,[[2298.1,4.35142073],[2298.0,4.35146124],[2297.9,0.9406],[2297.8,4.35192843],[2297.5,9.2549873]],[[2298.2,10.446],[2298.8,0.9793],[2299.3,5.65089442],[2299.4,4.34896914],[2300.4,4.34721752]]]
["bitfinex","ETHUSD",1750552873357,[[2303.8,0.8857],[2303.4,4.34122373],[2303.1,11.82421536],[2303.0,4.34206201],[2302.7,4.3427119]],[[2304.6,10.0],[2304.7,30.0],[2304.8,10.0],[2304.9,11.75],[2305.0,0.9336]]]
["bitfinex","ETHUSD",1750552912927,[[2302.1,4.34385995],[2301.9,4.34419707],[2301.6,5.17097975],[2299.4,4.7971159],[2299.1,0.22677423]],[[2302.2,10.0],[2302.3,8.752],[2302.5,2.884],[2302.6,5.82080527],[2302.8,15.5980901]]]
["bitfinex","ETHUSD",1750552926507,[[2300.5,0.7771],[2300.0,9.29824666],[2299.8,4.34808273],[2299.7,2.885],[2299.5,10.55923402]],[[2301.8,0.8236],[2301.9,10.0],[2302.0,10.0],[2302.2,10.436],[2302.4,0.42570776]]]
["bitfinex","ETHUSD",1750552965116,[[2300.1,4.71057023],[2300.0,4.34780148],[2299.6,0.8156],[2299.4,4.34878061],[2299.2,4.34915197]],[[2300.2,11.454],[2300.6,10.7711],[2301.2,14.78360136],[2301.6,4.34482184],[2302.2,2.14050274]]]
["bitfinex","ETHUSD",1750553010943,[[2304.6,4.33899837],[2304.2,4.77372583],[2303.8,4.34065457],[2303.7,10.7607],[2303.6,0.55]],[[2304.7,11.317],[2305.2,15.14213511],[2305.4,4.33765901],[2305.7,4.88710914],[2306.6,2.13472839]]]
["bitfinex","ETHUSD",1750553056366,[[2301.1,4.34574768],[2301.0,4.34591817],[2300.8,4.34624117],[2300.5,5.14255198],[2300.3,4.34725608]],[[2301.2,31.646],[2301.5,0.7749],[2301.7,0.43167908],[2301.9,4.34431695],[2302.0,0.22037007]]]
["bitfinex","ETHUSD",1750553068008,[[2298.9,4.34989371],[2298.8,4.57578231],[2298.5,5.11823739],[2297.8,4.35180467],[2297.6,11.78045912]],[[2299.0,18.487],[2299.3,3.5418],[2299.7,4.3484066],[2300.1,4.3477822],[2300.9,4.04338725]]]
["bitfinex","ETHUSD",1750553115070,[[2299.8,1.39041337],[2299.6,0.43487468],[2299.5,4.79205635],[2299.3,12.75614831],[2299.2,9.31699768]],[[2300.4,11.081],[2300.5,10.14647708],[2300.7,11.2485],[2300.8,0.44278868],[2301.7,4.57139476]]]
["bitfinex","ETHUSD",1750553160589,[[2301.6,4.66],[2300.9,4.34593872],[2300.8,10.0],[2300.7,12.65348211],[2300.3,9.31699768]],[[2301.8,30.0],[2301.9,8.309],[2302.0,10.8311],[2302.1,6.43514819],[2302.2,2.6]]]
["bitfinex","ETHUSD",1750553201533,[[2306.2,0.7806],[2306.1,0.51578021],[2305.6,4.90646021],[2305.5,4.33743426],[2305.4,4.66]],[[2307.0,30.0],[2307.1,8.219],[2307.2,10.0],[2307.3,2.558],[2307.4,11.2011]]]
["bitfinex","ETHUSD",1750553212353,[[2307.4,4.33385982],[2307.3,1.33116701],[2307.2,12.53122849],[2307.0,0.43654372],[2306.9,10.0]],[[2308.1,0.2256887],[2308.3,2.521],[2308.5,10.413],[2308.7,4.33154289],[2309.1,4.7647718]]]
["bitfinex","ETHUSD",1750553263962,[[2302.4,4.34319265],[2302.2,4.34361906],[2301.9,4.34409746],[2301.8,0.8118],[2301.7,10.0]],[[2302.8,10.618],[2302.9,10.8104],[2303.0,10.43],[2303.3,2.57706368],[2303.9,4.34050094]]]
["bitfinex","ETHUSD",1750553295966,[[2300.6,4.34669216],[2300.5,4.34684891],[2300.3,4.34723118],[2300.0,5.14672395],[2299.7,9.55821605]],[[2300.7,2.459],[2300.9,10.0],[2301.0,8.106],[2301.3,0.824],[2302.1,13.65199781]]]
["bitfinex","ETHUSD",1750553317121,[[2296.5,0.2256887],[2296.3,4.35482019],[2296.1,4.36397021],[2295.8,4.35574861],[2295.7,0.8019]],[[2296.6,18.092],[2296.9,4.35378448],[2297.0,7.62420754],[2297.1,1.8545],[2297.2,10.452]]]
["bitfinex","ETHUSD",1750553355308,[[2294.8,0.7692],[2294.6,4.35793887],[2294.5,0.55],[2294.3,4.35844835],[2294.1,22.43051238]],[[2296.1,2.09747164],[2296.2,4.3551041],[2296.4,0.8213],[2296.9,11.87592674],[2297.2,0.5]]]
["bitfinex","ETHUSD",1750553397567,[[2295.0,4.35729847],[2294.9,4.35737948],[2294.8,0.7899],[2294.7,4.35778386],[2294.2,9.01881215]],[[2295.1,20.478],[2295.6,11.2271],[2295.7,4.35597813],[2295.9,4.3556322],[2296.2,13.70826197]]]
["bitfinex","ETHUSD",1750553426550,[[2294.7,4.35783535],[2294.5,4.35819735],[2294.1,5.18274086],[2294.0,4.35913477],[2292.2,10.465]],[[2294.9,8.033],[2295.1,4.60931],[2295.2,5.11354973],[2295.3,10.8035],[2295.4,4.35659703]]]
["bitfinex","ETHUSD",1750553451388,[[2297.4,4.35274658],[2297.3,4.35290417],[2297.1,4.35327898],[2296.7,2.28646018],[2284.9,20.72249106]],[[2297.5,8.01],[2297.7,10.0],[2297.8,3.1931],[2297.9,0.43468977],[2298.0,4.35161027]]]
["bitfinex","ETHUSD",1750553524446,[[2302.6,4.3429167],[2302.4,4.34325913],[2302.1,4.34383623],[2302.0,7.933],[2301.7,5.21339174]],[[2302.7,1.22636153],[2302.8,2.353],[2303.1,12.27501297],[2303.3,14.77972025],[2539.0,0.00612086]]]
["bitfinex","ETHUSD",1750553557215,[[2304.5,4.33933608],[2304.4,4.33936326],[2304.1,4.34005038],[2303.8,17.914],[2303.7,5.12540667]],[[2304.6,30.0],[2304.7,2.341],[2304.8,0.7731],[2305.0,0.43419343],[2305.2,24.76607657]]]
["bitfinex","ETHUSD",1750553598304,[[2304.2,4.33990105],[2304.1,4.34006482],[2303.9,4.34041496],[2303.8,0.8053],[2303.3,17.11051466]],[[2304.3,22.746],[2304.6,8.6815],[2304.9,4.33860414],[2305.0,4.76847875],[2305.1,0.55]]]
["bitfinex","ETHUSD",1750553638699,[[2302.2,4.34367127],[2301.7,4.34461484],[2301.6,2.81031283],[2301.5,0.8272],[2301.4,4.34516247]],[[2302.3,10.0],[2302.4,7.86],[2302.7,4.10417309],[2302.8,3.5891],[2303.0,10.977]]]
["bitfinex","ETHUSD",1750553665000,[[2303.0,2.766875],[2302.8,4.34250266],[2302.7,4.34256692],[2302.4,4.34328498],[2302.3,0.7734]],[[2303.1,20.134],[2303.4,5.10729233],[2303.5,4.34129411],[2303.8,8.93167825],[2303.9,10.431]]]
["bitfinex","ETHUSD",1750553698151,[[2303.6,5.20925361],[2303.5,4.34119044],[2303.3,5.09258498],[2303.2,7.10861213],[2301.2,12.361]],[[2303.7,10.428],[2303.8,10.088],[2304.2,10.0],[2304.3,0.8061],[2304.7,4.33904899]]]
["bitfinex","ETHUSD",1750553769084,[[2301.6,2.766875],[2301.4,4.34511311],[2301.2,4.34550968],[2301.0,5.17637902],[2300.0,0.21835267]],[[2301.7,7.745],[2301.8,10.0],[2301.9,6.34169812],[2302.0,2.228],[2302.1,4.34392762]]]
["bitfinex","ETHUSD",1750553775098,[[2300.1,4.34751551],[2299.8,4.3481053],[2299.7,0.7652],[2299.2,4.34932253],[2298.8,10.65169779]],[[2300.4,21.08515005],[2300.8,7.12824973],[2301.0,4.34597824],[2301.3,4.56125554],[2301.5,12.80065329]]]
["bitfinex","ETHUSD",1750553819565,[[2296.5,0.2256887],[2295.5,5.13917489],[2295.1,2.766875],[2295.0,4.35721226],[2294.9,12.85862198]],[[2296.6,20.61944],[2296.7,14.80910265],[2296.8,2.217],[2297.0,12.85862198],[2298.0,4.5675505]]]
["bitfinex","ETHUSD",1750553875834,[[2295.9,4.3555904],[2295.3,4.35672896],[2295.2,0.7526],[2295.0,12.04911417],[2294.9,0.55]],[[2296.0,9.887],[2296.1,1.12096872],[2296.4,0.7918],[2296.5,0.43472765],[2296.6,10.0]]]
["bitfinex","ETHUSD",1750553917914,[[2297.1,5.10971504],[2297.0,4.35342527],[2296.9,4.35369289],[2296.7,2.766875],[2296.6,12.01322756]],[[2297.2,10.453],[2297.4,2.169],[2297.5,7.659],[2297.8,0.42981901],[2297.9,5.13391437]]]
["bitfinex","ETHUSD",1750553935878,[[2296.6,4.35424269],[2296.5,4.35442356],[2296.4,2.766875],[2296.3,0.7798],[2296.1,4.35511962]],[[2297.0,8.6275],[2297.1,6.94794192],[2297.2,4.35314632],[2297.3,0.7978],[2297.4,10.55]]]
["bitfinex","ETHUSD",1750553992407,[[2297.5,6.00433956],[2297.3,4.35287566],[2297.0,4.35346728],[2296.9,0.7693],[2296.4,0.55]],[[2297.6,1.20337023],[2297.8,12.14],[2297.9,7.604],[2298.0,15.57841183],[2298.1,0.42677506]]]
["bitfinex","ETHUSD",1750554050502,[[2295.2,1.65178244],[2295.1,4.35701104],[2295.0,4.35727745],[2294.8,0.7566],[2294.7,4.35781947]],[[2295.3,19.674],[2295.6,9.0905854],[2295.8,14.81783752],[2296.0,5.32322062],[2525.0,1.0]]]
["bitfinex","ETHUSD",1750554057904,[[2295.2,1.65178244],[2294.8,4.35764831],[2294.6,5.11782251],[2294.3,4.35861649],[2294.2,0.2256887]],[[2295.3,34.90672896],[2295.4,21.83274212],[2295.5,5.16441567],[2295.6,1.12742116],[2295.8,10.90619635]]]
["bitfinex","ETHUSD",1750554106206,[[2294.5,4.35817484],[2294.3,4.35849089],[2294.2,1.28523014],[2294.0,6.01093777],[2293.9,0.8282]],[[2294.6,10.0],[2294.7,9.618],[2294.8,0.8109],[2295.0,4.7981921],[2295.1,4.98134698]]]
["bitfinex","ETHUSD",1750554151172,[[2289.3,4.36814746],[2289.2,4.36830723],[2288.7,0.7813],[2288.6,4.36930477],[2288.4,4.36982078]],[[2289.4,9.731],[2289.7,10.0],[2289.8,0.7609],[2290.0,10.487],[2290.4,4.36617191]]]
["bitfinex","ETHUSD",1750554205373,[[2292.5,4.36205016],[2292.4,4.36220782],[2292.2,4.36262106],[2292.1,4.66],[2292.0,12.77738907]],[[2292.6,22.652],[2292.7,7.62],[2293.1,0.7586],[2293.2,0.43774042],[2293.9,9.81054996]]]
["bitfinex","ETHUSD",1750554223409,[[2291.9,0.7961],[2291.2,4.66],[2291.1,2.167],[2291.0,9.41187849],[2290.7,4.36530491]],[[2292.7,0.8073],[2293.1,40.0],[2293.2,20.92300849],[2293.5,13.915],[2293.7,0.43701339]]]
["bitfinex","ETHUSD",1750554258862,[[2294.1,4.35900788],[2294.0,4.35917002],[2293.8,4.35950989],[2293.6,4.35989272],[2293.4,4.36033836]],[[2294.2,4.776],[2294.5,0.8181],[2294.6,1.09632709],[2294.8,10.0],[2294.9,10.475]]]
["bitfinex","ETHUSD",1750554316192,[[2297.2,12.01412554],[2297.1,4.35328271],[2296.9,5.10706483],[2296.7,14.35388375],[2296.6,6.5310969]],[[2297.3,5.0],[2298.1,2.177],[2298.2,10.7746],[2298.4,1.3052211],[2298.6,0.22193196]]]
["bitfinex","ETHUSD",1750554354913,[[2295.1,4.35710862],[2295.0,4.35729847],[2294.9,1.30730239],[2294.8,9.01762964],[2294.7,0.8322]],[[2295.2,10.465],[2295.4,8.427],[2295.9,4.35569013],[2296.0,4.35553672],[2296.1,9.3740191]]]
["bitfinex","ETHUSD",1750554367833,[[2295.5,4.35634937],[2295.4,4.35651006],[2295.2,4.35690025],[2295.1,1.20901086],[2295.0,4.35726933]],[[2295.6,10.467],[2295.7,0.7977],[2295.8,7.632],[2297.0,4.35351116],[2297.1,5.1864125]]]
["bitfinex","ETHUSD",1750554436864,[[2295.1,4.35692992],[2294.8,4.3576331],[2294.7,7.59],[2294.6,4.90795938],[2294.3,2.125]],[[2295.9,10.0],[2296.0,7.59],[2296.1,2.127],[2296.2,0.7751],[2296.4,9.80492393]]]
["bitfinex","ETHUSD",1750554469411,[[2299.8,4.34820419],[2299.2,4.3493389],[2299.1,0.83755],[2299.0,8.3755],[2298.8,14.34992096]],[[2299.9,10.7809],[2300.0,9.694],[2300.4,11.003],[2300.5,4.34706145],[2301.0,0.21901944]]]
["bitfinex","ETHUSD",1750554496270,[[2300.1,4.34763705],[2300.0,4.34767107],[2299.8,4.34819441],[2299.6,4.34855824],[2299.5,0.7859]],[[2300.2,2.146],[2300.3,18.057],[2300.5,10.7703],[2300.9,9.3740191],[2301.0,4.76426962]]]
["bitfinex","ETHUSD",1750554528205,[[2300.9,5.29515882],[2300.8,4.34630857],[2300.7,0.7979],[2300.6,4.34657563],[2300.5,4.34682474]],[[2301.0,12.577],[2301.1,7.8056887],[2301.3,0.808],[2301.6,9.33215943],[2302.0,5.7179085]]]
["bitfinex","ETHUSD",1750554584438,[[2298.1,0.04351035],[2298.0,0.7886],[2297.9,4.35163872],[2297.8,3.35493858],[2297.6,11.92820394]],[[2298.7,10.55],[2298.8,9.699],[2298.9,0.8139],[2299.0,9.32446451],[2299.4,1.055]]]
["bitfinex","ETHUSD",1750554620629,[[2300.4,7.70191421],[2300.3,4.34719426],[2300.0,5.13589573],[2299.9,7.612],[2299.7,4.34824427]],[[2300.7,11.36897346],[2300.8,10.0],[2300.9,12.591],[2301.0,4.34596979],[2301.1,1.0280887]]]
["bitfinex","ETHUSD",1750554679084,[[2297.8,4.35188959],[2297.6,4.35225022],[2297.4,0.76],[2297.3,4.35291867],[2297.1,4.35323397]],[[2298.0,7.80587209],[2298.1,4.83281459],[2298.2,11.3132],[2298.3,4.35105384],[2298.5,4.35072156]]]
["bitfinex","ETHUSD",1750554696113,[[2298.9,4.39340046],[2298.8,4.35006522],[2298.6,4.35046363],[2298.5,4.13713858],[2298.4,12.07783294]],[[2299.0,1.03891952],[2299.1,2.26],[2299.3,7.716],[2299.6,20.45],[2299.8,1.22484184]]]
["bitfinex","ETHUSD",1750554740392,[[2300.6,4.34669216],[2300.5,4.34685171],[2300.4,0.7945],[2300.3,4.34725905],[2300.1,11.98863705]],[[2300.8,2.155],[2301.0,7.644],[2301.1,0.86927209],[2301.2,10.448],[2301.6,13.66143835]]]
["bitfinex","ETHUSD",1750554792719,[[2302.2,4.34367127],[2302.1,4.34384382],[2301.9,4.22380493],[2301.8,4.34440928],[2301.6,0.7774]],[[2302.3,12.583],[2302.4,7.613],[2302.5,0.8278],[2302.6,10.0],[2302.9,0.43011967]]]
["bitfinex","ETHUSD",1750554837145,[[2300.5,4.34678688],[2300.3,4.34719335],[2300.2,0.7758],[2300.0,7.70270424],[2299.9,7.606]],[[2300.7,0.04387209],[2300.8,10.55],[2300.9,2.144],[2301.0,7.606],[2301.1,7.13590704]]]
["bitfinex","ETHUSD",1750554851048,[[2301.7,4.34461484],[2301.6,4.34477128],[2301.4,4.34512795],[2301.3,5.11187],[2301.0,3.35493858]],[[2301.8,20.437],[2301.9,2.139],[2302.0,8.3658],[2302.4,4.3433216],[2302.6,4.5698455]]]
["bitfinex","ETHUSD",1750554914036,[[2295.7,4.35596985],[2295.5,0.87128744],[2295.1,4.35708209],[2294.9,5.13388434],[2294.8,9.3238574]],[[2295.8,2.135],[2296.0,17.604],[2296.1,0.7933],[2296.2,10.0],[2296.3,0.55]]]
["bitfinex","ETHUSD",1750554946027,[[2295.4,4.35649576],[2295.3,4.35666362],[2294.9,5.11873589],[2294.8,4.78814902],[2294.4,4.35828617]],[[2295.6,0.8154],[2295.7,0.04387209],[2295.8,9.795],[2296.0,0.55],[2296.1,14.3552445]]]
["bitfinex","ETHUSD",1750554957360,[[2294.2,4.58450634],[2293.7,0.814],[2293.5,4.36012862],[2293.4,10.43241286],[2293.3,12.02550743]],[[2294.5,12.151],[2294.6,0.04387209],[2294.7,8.4957],[2294.8,0.55],[2294.9,4.35756605]]]
["bitfinex","ETHUSD",1750555023567,[[2290.7,4.3654778],[2290.5,4.36578246],[2290.3,0.806],[2290.2,4.36637645],[2290.0,4.36672037]],[[2290.8,0.04387209],[2290.9,9.87],[2291.0,0.8142],[2291.3,14.91436366],[2291.4,10.92567905]]]
["bitfinex","ETHUSD",1750555047554,[[2289.6,4.36756556],[2289.5,0.2256887],[2289.4,0.803],[2288.8,3.35493858],[2288.7,12.07412671]],[[2290.0,0.79627209],[2290.1,0.55],[2290.2,13.06976856],[2290.3,6.56629093],[2290.6,14.36574657]]]
["bitfinex","ETHUSD",1750555079696,[[2288.4,4.3698654],[2287.9,4.3708204],[2287.8,0.7588],[2287.6,1.30164554],[2287.5,14.37147345]],[[2288.5,7.71],[2288.6,0.05462077],[2288.7,4.333808],[2288.8,1.89408],[2289.1,15.41359755]]]
["bitfinex","ETHUSD",1750555104487,[[2287.2,0.00562925],[2286.7,4.37298865],[2286.5,5.1912508],[2286.2,7.72891559],[2286.0,0.32573296]],[[2287.3,9.869],[2287.5,10.497],[2287.8,10.0],[2287.9,5.18722537]]]
["bitfinex","ETHUSD",1750555156672,[[2287.1,4.37234926],[2286.9,4.37268257],[2286.7,0.8247],[2286.6,4.37324296],[2286.3,7.665]],[[2287.3,9.826],[2287.4,0.7838],[2287.6,10.0],[2287.7,4.37125827],[2287.8,0.55]]]
["bitfinex","ETHUSD",1750555198272,[[2286.0,3.68067154],[2285.2,0.7804],[2284.9,0.2256887],[2284.7,10.0],[2284.6,4.37701198]],[[2286.1,30.7661],[2286.2,0.05467931],[2286.3,9.817],[2286.4,10.0],[2286.5,10.505]]]
["bitfinex","ETHUSD",1750555255046,[[2286.8,4.37291835],[2286.2,4.37397108],[2286.1,0.8278],[2286.0,0.43887888],[2285.9,2.243]],[[2287.1,30.0],[2287.2,10.036],[2287.3,10.511],[2287.5,18.13178105],[2288.0,4.37071647]]]
["bitfinex","ETHUSD",1750555292757,[[2285.4,3.35493858],[2285.3,0.04375361],[2285.1,0.7827],[2284.9,4.37650218],[2284.8,10.37908406]],[[2286.6,10.513],[2287.3,0.21394996],[2287.9,3.128],[2288.1,1.1266327],[2288.2,9.83742716]]]
["bitfinex","ETHUSD",1750555308915,[[2287.2,4.37215809],[2287.1,6.03291553],[2287.0,0.44392032],[2286.9,4.37264502],[2286.8,7.78]],[[2287.3,2.266],[2287.5,10.511],[2287.8,7.781],[2288.0,0.7537],[2288.2,10.0]]]
["bitfinex","ETHUSD",1750555361547,[[2283.3,3.35493858],[2283.2,1.61610087],[2283.1,4.37987933],[2282.8,4.81420368],[2279.0,48.10339281]],[[2283.8,10.054],[2284.1,1.23922429],[2284.2,14.89191678],[2284.4,4.37754885],[2284.5,9.45319731]]]
["bitfinex","ETHUSD",1750555411368,[[2283.4,4.37929852],[2283.2,4.37976721],[2282.9,4.38033929],[2282.8,3.91723858],[2282.6,4.3808373]],[[2283.5,2.186],[2283.6,7.711],[2283.8,13.75297888],[2283.9,12.5584],[2284.0,14.92830225]]]
["bitfinex","ETHUSD",1750555421461,[[2281.4,0.764],[2281.3,4.38336142],[2280.8,4.81854024],[2280.6,7.71],[2280.5,7.48976532]],[[2282.0,7.74279219],[2282.2,10.0],[2282.3,3.6920672],[2282.4,0.69922545],[2282.5,13.76527888]]]
["bitfinex","ETHUSD",1750555472510,[[2284.9,4.37642736],[2284.7,7.48173478],[2284.6,0.8111],[2284.4,4.82643336],[2284.2,7.706]],[[2285.1,0.03279219],[2285.2,12.697],[2285.4,10.0],[2285.5,7.706],[2285.6,4.37528984]]]
["bitfinex","ETHUSD",1750555526330,[[2286.5,4.37349661],[2286.3,4.37384302],[2286.0,4.37445319],[2285.7,0.8204],[2285.6,14.37513197]],[[2286.6,7.847],[2286.7,2.282],[2287.0,1.338],[2287.2,4.37225018],[2287.3,20.511]]]
["bitfinex","ETHUSD",1750555561696,[[2289.3,4.36802937],[2289.1,4.36838846],[2289.0,0.95176544],[2288.9,0.8068],[2288.8,4.36895676]],[[2289.6,0.7871],[2289.7,10.353],[2289.9,4.9171161],[2290.0,10.0],[2290.1,6.65743189]]]
["bitfinex","ETHUSD",1750555583449,[[2289.2,4.36833828],[2289.1,4.36851454],[2289.0,3.10493858],[2288.9,4.36889624],[2288.8,0.7845]],[[2289.3,2.32],[2289.4,10.491],[2289.7,7.862],[2289.8,0.7824],[2289.9,10.0]]]
["bitfinex","ETHUSD",1750555625061,[[2289.8,4.36714835],[2289.7,4.36731778],[2289.4,3.10493858],[2289.3,4.36809203],[2289.2,0.8165]],[[2290.0,22.743],[2290.1,7.737],[2290.4,5.12581785],[2290.6,4.36567359],[2290.9,4.36515422]]]
["bitfinex","ETHUSD",1750555684739,[[2288.1,4.37043835],[2287.9,4.3708204],[2287.6,5.1751279],[2287.4,4.37177581],[2287.2,0.44095589]],[[2288.2,19.916],[2288.3,10.7621],[2288.4,10.496],[2288.8,4.91927281],[2289.0,4.55930242]]]
["bitfinex","ETHUSD",1750555718395,[[2287.5,8.66135151],[2287.4,4.37172763],[2287.2,4.37206469],[2287.0,5.6065418],[2286.9,12.95205549]],[[2287.6,2.191],[2287.8,7.695],[2288.0,0.831],[2288.3,10.0],[2288.4,14.86291738]]]
["bitfinex","ETHUSD",1750555754856,[[2286.7,4.37305871],[2286.3,1.29065056],[2286.2,4.41780559],[2286.1,8.4887],[2285.9,3.10493858]],[[2286.9,0.55],[2287.0,10.7783],[2287.1,11.8295],[2287.3,14.87303393],[2287.5,4.37161483]]]
["bitfinex","ETHUSD",1750555831333,[[2289.9,4.36700292],[2289.8,7.47212658],[2289.5,0.7862],[2289.4,4.36788337],[2289.3,0.43560712]],[[2290.0,18.4112],[2290.2,2.132],[2290.4,11.044],[2290.5,4.36591409],[2290.7,17.31755932]]]
["bitfinex","ETHUSD",1750555865292,[[2288.7,4.36929261],[2288.6,5.14686487],[2288.5,3.10493858],[2288.4,4.36981409],[2286.2,5.81690876]],[[2288.8,19.707],[2289.3,11.7958],[2289.5,4.36783955],[2289.6,0.20460563],[2289.7,12.94432267]]]
["bitfinex","ETHUSD",1750555878088,[[2286.2,4.37391851],[2286.0,5.15882401],[2285.6,11.95413031],[2280.4,4.377],[2003.8,0.76528526]],[[2286.3,2.111],[2286.4,7.579],[2286.7,10.0],[2286.9,5.15859812],[2291.0,138.20216468]]]
["bitfinex","ETHUSD",1750555947982,[[2282.0,4.38212094],[2281.9,4.38229987],[2281.8,1.770819],[2281.7,4.38268497],[2281.5,4.3830305]],[[2282.1,2.102],[2282.2,7.572],[2282.5,10.0],[2282.7,0.8181],[2282.9,4.3804226]]]
["bitfinex","ETHUSD",1750555971444,[[2283.2,4.37969465],[2283.0,4.38005584],[2282.9,0.8195],[2282.8,4.38044205],[2282.5,11.40072942]],[[2283.4,2.095],[2283.5,18.083],[2283.8,0.7733],[2283.9,15.13536182],[2284.0,4.60701462]]]
["bitfinex","ETHUSD",1750556008778,[[2282.4,7.48617016],[2282.3,4.3815202],[2282.0,5.17397112],[2281.8,7.551],[2281.6,14.38285161]],[[2282.7,0.9641],[2282.8,2.089],[2282.9,7.552],[2283.0,15.70371389],[2283.1,11.4861]]]
["bitfinex","ETHUSD",1750556038448,[[2281.2,5.16250547],[2281.1,0.005],[2280.9,4.39409617],[2280.8,0.43944763],[2280.3,0.2256887]],[[2281.7,10.0],[2281.8,9.635],[2282.0,0.44545724],[2282.1,5.38970274],[2282.4,3.6984]]]
["bitfinex","ETHUSD",1750556077744,[[2276.2,4.39328705],[2275.8,4.39401194],[2275.7,0.7632],[2275.4,4.94472418],[2271.5,47.3894]],[[2276.3,2.481],[2276.5,8.295],[2276.8,10.556],[2276.9,4.39200939],[2277.0,10.0]]]
["bitfinex","ETHUSD",1750556116307,[[2276.3,0.7746],[2276.1,4.39342426],[2276.0,4.3936124],[2275.7,12.10006203],[2275.6,14.94427918]],[[2276.9,10.794],[2277.2,0.7818],[2277.4,10.0],[2277.5,14.94178527],[2277.9,4.94014333]]]
["bitfinex","ETHUSD",1750556166862,[[2278.8,4.38827453],[2278.3,1.21529082],[2278.2,5.34453716],[2278.0,7.99],[2277.9,14.93989458]],[[2278.9,2.352],[2279.0,0.04394303],[2279.1,7.99],[2279.3,0.7565],[2279.4,10.549]]]
["bitfinex","ETHUSD",1750556211874,[[2278.8,4.38820567],[2278.5,0.7552],[2278.4,4.3889898],[2278.0,7.4946186],[2277.8,12.23416853]],[[2279.1,10.0],[2279.2,40.0],[2279.3,0.766],[2279.4,7.852],[2279.5,10.0]]]
["bitfinex","ETHUSD",1750556230993,[[2275.9,4.39379871],[2275.7,4.39418515],[2275.5,4.39463854],[2275.4,0.8294],[2275.0,15.30146385]],[[2276.3,0.04394303],[2276.4,8.5578],[2276.6,7.769556],[2276.7,10.546],[2276.8,4.39216917]]]
["bitfinex","ETHUSD",1750556275749,[[2273.6,4.39831104],[2273.2,4.41220849],[2272.9,4.39961925],[2272.8,1.27928943],[2272.5,4.95030038]],[[2273.7,0.7611],[2274.3,14.39707182],[2274.4,10.44303156],[2274.6,0.69905994],[2274.9,9.51048622]]]
["bitfinex","ETHUSD",1750556323261,[[2270.2,4.40489824],[2269.6,0.8],[2269.5,4.40615296],[2269.3,4.40660797],[2269.0,12.40048622]],[[2270.3,0.04394303],[2270.4,10.371],[2270.5,10.574],[2270.7,10.7722],[2270.8,1.2709425]]]
["bitfinex","ETHUSD",1750556336377,[[2272.4,4.40063369],[2272.2,4.40102103],[2271.9,4.40159701],[2271.6,4.40212984],[2271.4,0.7995]],[[2272.5,10.39594303],[2272.6,0.7661],[2272.9,10.0],[2273.0,4.82988084],[2291.9,24.52460541]]]
["bitfinex","ETHUSD",1750556383536,[[2275.7,4.39411514],[2275.4,0.7519],[2275.3,0.04395025],[2275.1,7.885],[2274.9,4.91659921]],[[2276.0,2.342],[2276.2,8.6759],[2276.3,0.04394303],[2276.4,4.84143227],[2277.0,4.39178035]]]
["bitfinex","ETHUSD",1750556429133,[[2273.7,4.3981176],[2273.5,0.7996],[2273.1,3.10493858],[2273.0,4.39941733]],[[2273.8,0.36255342],[2274.1,0.7513],[2274.6,0.67721091],[2274.7,4.39621622],[2275.0,7.77436416]]]
["bitfinex","ETHUSD",1750556476687,[[2272.8,4.39974625],[2272.6,4.40019905],[2272.3,4.40082735],[2272.1,8.32134185],[2268.2,47.3894]],[[2272.9,2.256],[2273.0,7.83],[2273.2,0.7774],[2273.3,0.36620937],[2273.4,4.39871292]]]
["bitfinex","ETHUSD",1750556499408,[[2274.4,4.39676398],[2274.1,0.04397091],[2273.9,8.6389],[2273.7,4.39804861],[2273.5,6.64442099]],[[2274.6,7.818],[2274.7,0.7504],[2274.9,16.64181481],[2275.0,0.61944893]]]
["bitfinex","ETHUSD",1750556541465,[[2276.0,3.10493858],[2274.6,2.11274654],[2271.9,5.483]],[[2277.6,12.9942],[2277.7,7.78],[2278.1,20.61798776],[2279.6,2.19452004],[2279.7,4.57383544]]]
["bitfinex","ETHUSD",1750556598140,[[2278.0,4.38981562],[2277.9,0.8194],[2277.8,0.43623659],[2277.7,7.49520226],[2274.1,18.11299341]],[[2278.4,2.216],[2278.5,10.0],[2278.6,7.76],[2278.8,5.15469869],[2279.0,14.14818857]]]
["bitfinex","ETHUSD",1750556601404,[[2277.8,5.26824808],[2277.7,4.39026905],[2277.5,5.21559973],[2277.4,4.39091206],[2277.2,0.55]],[[2277.9,2.216],[2278.2,17.757],[2278.3,0.7663],[2278.8,14.38833489],[2278.9,0.55]]]
["bitfinex","ETHUSD",1750556648238,[[2279.3,0.60470052],[2279.2,4.38737497],[2279.1,0.7819],[2278.8,12.56273967],[2278.6,4.38861078]],[[2279.9,7.734],[2280.1,12.198],[2280.3,5.21779533],[2280.5,4.38503505],[2280.7,0.43770747]]]
["bitfinex","ETHUSD",1750556723564,[[2279.0,4.387848],[2278.7,0.86367773],[2278.5,4.81752832],[2278.2,9.868],[2276.8,4.634]],[[2279.3,9.868],[2279.4,10.0],[2279.6,5.17624345],[2279.8,4.38635551],[2280.5,0.43936453]]]
["bitfinex","ETHUSD",1750556757388,[[2276.3,4.39306045],[2276.2,3.10493858],[2276.1,5.21284896],[2275.8,4.39393175],[2275.5,12.09524186]],[[2276.6,7.682],[2276.7,0.7597],[2276.8,10.0],[2276.9,8.6153369],[2277.1,4.39160533]]]
["bitfinex","ETHUSD",1750556778840,[[2276.3,4.39305018],[2276.1,4.39344042],[2275.9,0.801],[2275.8,4.39400322],[2275.7,10.0]],[[2276.7,10.7645],[2276.8,23.4268],[2276.9,4.39195971],[2277.1,4.39158707],[2277.2,0.22962567]]]
["bitfinex","ETHUSD",1750556813198,[[2274.1,1.68488763],[2273.9,4.39759803],[2273.7,4.39802108],[2273.5,10.55],[2273.4,6.5465124]],[[2274.8,9.812],[2275.2,4.39534263],[2275.3,0.7506],[2275.4,4.39487785],[2275.7,13.93839843]]]
["bitfinex","ETHUSD",1750556870036,[[2275.1,4.39528893],[2275.0,4.39559078],[2274.9,0.8058],[2274.8,4.39593684],[2274.6,4.39628644]],[[2275.2,2.145],[2275.3,7.653],[2275.4,10.564],[2275.7,0.8242],[2276.0,17.51068363]]]
["bitfinex","ETHUSD",1750556905366,[[2279.0,4.38788942],[2278.9,0.43329086],[2278.6,0.7975],[2278.4,4.38891433],[2278.2,0.95994403]],[[2279.1,10.0],[2279.2,9.755],[2279.3,10.551],[2279.5,0.22936925],[2279.6,4.38680201]]]
["bitfinex","ETHUSD",1750556931325,[[2283.2,4.37963438],[2283.0,4.38007955],[2282.7,4.38072112],[2282.6,8.023],[2282.5,10.0]],[[2283.6,30.0],[2283.7,2.399],[2283.8,8.027],[2284.0,15.72690271],[2284.2,4.3779197]]]
["bitfinex","ETHUSD",1750556961542,[[2282.9,4.38039335],[2282.8,4.38057335],[2282.6,4.38090038],[2282.2,4.38173692],[2282.1,10.8297]],[[2283.0,10.27],[2283.3,0.8096],[2283.6,10.75189485],[2283.7,10.82551968],[2283.8,9.45255142]]]
["bitfinex","ETHUSD",1750557031528,[[2283.0,4.38017251],[2282.8,4.3805766],[2282.6,0.762],[2282.5,14.38112446],[2282.3,12.464]],[[2283.3,7.805],[2283.4,2.54574588],[2283.6,4.3791253],[2283.7,4.37887595],[2283.8,23.96515957]]]
["bitfinex","ETHUSD",1750557090155,[[2282.6,0.7787],[2282.4,7.712],[2281.9,4.38213043],[2281.8,4.66],[2281.7,2.185]],[[2283.3,7.712],[2283.4,1.05482015],[2283.7,2.185],[2284.0,10.0],[2284.1,11.073]]]
["bitfinex","ETHUSD",1750557091053,[[2282.9,4.38035558],[2282.6,0.7787],[2282.4,4.38130892],[2282.3,12.09342474],[2281.6,12.708]],[[2283.2,2.185],[2283.3,7.712],[2283.4,1.05482015],[2283.7,4.92890084],[2283.8,9.4657831]]]
["bitfinex","ETHUSD",1750557165657,[[2281.2,4.38359018],[2281.0,4.38398776],[2280.8,10.7945],[2280.7,4.38454989],[2279.5,16.5883945]],[[2281.6,9.857],[2281.7,0.7909],[2281.8,4.38251629],[2282.0,17.95574951],[2282.3,4.38158352]]]
["bitfinex","ETHUSD",1750557192575,[[2281.4,4.38308408],[2281.3,4.38346556],[2281.2,0.04383309],[2281.0,0.7563],[2280.9,4.38409064]],[[2281.6,2.157],[2281.8,18.191],[2281.9,2.24393582],[2282.0,4.38212192],[2282.2,4.38174701]]]
["bitfinex","ETHUSD",1750557271285,[[2280.7,4.38454114],[2280.6,4.38481101],[2280.5,11.43851956],[2280.2,5.15442506],[2280.1,4.38565632]],[[2281.2,2.128],[2281.3,0.7943],[2281.4,11.98641532],[2281.5,0.43047387],[2281.6,4.67512555]]]
["bitfinex","ETHUSD",1750557282949,[[2278.7,4.3884671],[2277.9,14.43389952],[2277.8,0.7583],[2277.7,0.2195206],[2277.6,0.43653109]],[[2278.8,0.7614],[2278.9,10.534],[2279.2,0.55],[2279.6,9.42773851],[2279.9,4.38625242]]]
["bitfinex","ETHUSD",1750557333147,[[2275.2,4.395218],[2275.0,4.39555851],[2274.7,4.39600707],[2274.5,10.0],[2274.4,1.71087079]],[[2275.3,10.559],[2275.5,0.7579],[2275.6,0.43254321],[2275.7,1.00933804],[2275.8,4.39409201]]]
["bitfinex","ETHUSD",1750557383712,[[2272.3,4.40082735],[2272.1,4.40117717],[2271.7,4.40198969],[2271.6,10.71071349],[2271.4,5.17769885]],[[2272.4,7.596],[2272.5,0.22956384],[2272.6,2.108],[2272.8,0.7794],[2272.9,0.43996538]]]
["bitfinex","ETHUSD",1750557414607,[[2273.0,4.39933161],[2272.9,4.39966104],[2272.8,0.7789],[2272.6,4.40010622],[2272.5,4.40035725]],[[2273.2,1.05087],[2273.3,0.7917],[2273.6,9.7763285]]]
["bitfinex","ETHUSD",1750557441385,[[2274.3,8.8374367],[2274.2,5.18855064],[2274.0,4.39749433],[2273.8,0.44681992],[2273.7,12.56806312]],[[2274.4,2.131],[2274.6,7.62],[2274.9,1.87348],[2275.0,0.22933556],[2275.2,4.83829244]]]
["bitfinex","ETHUSD",1750557500455,[[2272.3,10.0],[2272.2,4.40096875],[2271.9,0.7594],[2271.8,10.0],[2271.7,4.40187264]],[[2272.5,9.695],[2272.6,0.7722],[2272.8,4.39993173],[2273.0,6.94513806],[2273.5,9.03058902]]]
["bitfinex","ETHUSD",1750557517867,[[2269.2,4.40667334],[2268.8,10.7862],[2268.7,4.6272301],[2268.5,6.51319266],[2268.4,7.677]],[[2269.8,30.0],[2269.9,15.3818848],[2270.0,0.67182496],[2270.1,15.82624312],[2270.3,11.124]]]
["bitfinex","ETHUSD",1750557555163,[[2269.2,4.40683941],[2268.8,4.4075679],[2268.7,4.4077628],[2268.4,1.28379314],[2268.3,14.41853136]],[[2269.5,0.7904],[2269.7,1.00596193],[2269.8,9.77355692],[2270.0,4.84183111],[2270.1,5.52447122]]]
["bitfinex","ETHUSD",1750557599144,[[2269.2,4.40683041],[2269.0,8.48822284],[2268.9,0.7589],[2268.7,4.40777344],[2268.5,10.0]],[[2269.6,7.624],[2269.7,1.60037516],[2269.8,1.86126595],[2269.9,2.119],[2270.0,10.24182201]]]
["bitfinex","ETHUSD",1750557667822,[[2269.2,4.40667189],[2268.9,0.7743],[2268.8,4.40748119],[2268.6,8.49904345],[2268.1,4.40879438]],[[2269.6,7.605],[2269.8,11.3728],[2269.9,2.11]]]
["bitfinex","ETHUSD",1750557729884,[[2272.1,4.40121473],[2272.0,4.40139885],[2271.8,0.7829],[2271.7,11.9859407],[2271.6,4.40204726]],[[2272.2,10.80902897],[2272.3,2.1],[2272.6,8.3577],[2273.0,14.61107135],[2273.1,13.16081405]]]
["bitfinex","ETHUSD",1750557739650,[[2273.5,4.3985045],[2273.4,4.39868389],[2273.2,4.39899639],[2273.1,10.7737],[2273.0,11.97745814]],[[2273.6,2.32389254],[2273.9,18.9247],[2274.2,13.16081405],[2274.4,4.39678617],[2274.6,14.39642756]]]
["bitfinex","ETHUSD",1750557796540,[[2275.4,14.39483167],[2275.3,4.39500759],[2275.1,5.15507911],[2274.9,7.556],[2274.8,4.39593791]],[[2275.5,18.3365206],[2275.6,2.086],[2275.7,0.22968052],[2275.8,0.8288],[2276.3,4.39310183]]]
["bitfinex","ETHUSD",1750557846607,[[2281.3,10.0],[2281.2,4.38365772],[2281.1,0.44518414],[2280.9,10.7985],[2280.6,4.38464906]],[[2281.8,0.7987],[2281.9,2.073],[2282.0,7.558],[2282.2,10.7495206],[2282.6,9.47284886]]]
["bitfinex","ETHUSD",1750557900705,[[2286.5,4.37330834],[2285.9,10.88126179],[2285.8,12.02575373],[2285.5,1.3597],[2285.4,4.37556417]],[[2286.7,4.50230266],[2286.9,0.005],[2287.0,7.659],[2287.4,0.33689533],[2288.1,4.37055894]]]
["bitfinex","ETHUSD",1750557914627,[[2285.1,4.37601874],[2284.4,7.671],[2284.3,4.3777087],[2284.0,4.37818704],[2283.9,2.164]],[[2285.3,7.671],[2285.5,12.618],[2285.6,0.7701],[2286.0,9.44229756],[2286.4,14.58791826]]]
["bitfinex","ETHUSD",1750557967566,[[2279.5,10.0],[2278.8,0.75],[2278.4,0.55],[2278.2,4.38927619],[2277.4,4.60892315]],[[2279.6,20.429],[2280.1,10.21569756],[2280.3,0.99213554],[2281.3,5.472],[2281.6,2.18267716]]]
["bitfinex","ETHUSD",1750558004156,[[2272.0,4.40140845],[2271.9,0.8268],[2271.6,4.40206154],[2271.4,4.40243217],[2271.1,5.7252492]],[[2273.0,40.0],[2273.1,4.08348],[2273.3,0.8168],[2273.6,12.0879143],[2273.7,0.55]]]
["bitfinex","ETHUSD",1750558018889,[[2271.5,14.40237728],[2271.3,8.80514236],[2271.0,4.40327765],[2270.9,0.55],[2270.8,5.19833135]],[[2271.6,12.821],[2271.8,7.934],[2271.9,0.23007561],[2272.1,0.7682],[2272.3,0.43521004]]]
["bitfinex","ETHUSD",1750558056585,[[2270.7,4.40385476],[2270.4,4.40434444],[2269.7,13.9560029],[2269.6,11.072]],[[2271.9,11.2466],[2272.2,0.23002041],[2272.6,5.163],[2272.8,0.43376008]]]
["bitfinex","ETHUSD",1750558100834,[[2263.6,4.41774165],[2263.4,8.83588726],[2262.9,4.41899877],[2262.7,0.55],[2262.6,4.41961139]],[[2263.7,0.29754488],[2264.4,10.98379816],[2264.5,10.607],[2264.8,12.77601086],[2265.9,2.22549266]]]
["bitfinex","ETHUSD",1750558122527,[[2265.4,4.41423148],[2265.3,4.41442136],[2265.1,4.41474812],[2264.9,5.21674322],[2264.8,4.4153487]],[[2265.5,0.2974931],[2266.1,0.8006],[2266.3,10.0],[2267.5,6.17167197],[2267.7,11.45094514]]]
["bitfinex","ETHUSD",1750558191153,[[2264.2,4.41655943],[2263.9,4.41710312],[2263.7,0.7927],[2263.5,0.005],[2263.3,4.41819659]],[[2264.7,11.0452],[2264.8,10.0],[2265.0,4.41513566],[2265.1,2.647],[2265.2,4.4146528]]]
["bitfinex","ETHUSD",1750558202588,[[2263.7,4.41754649],[2263.6,4.41774165],[2263.5,0.005],[2263.4,4.41804834],[2263.2,5.18555245]],[[2263.8,10.83950798],[2264.0,0.7654],[2264.5,14.03975474],[2265.1,4.41495289],[2265.5,4.613]]]
["bitfinex","ETHUSD",1750558227519,[[2263.0,4.41891294],[2262.9,0.2262865],[2262.7,0.7874],[2262.5,4.41980686],[2262.1,8.817]],[[2263.6,2.923],[2263.8,3.0],[2264.2,10.0],[2264.4,0.8216],[2265.3,7.72723004]]]
["bitfinex","ETHUSD",1750558284593,[[2261.1,0.55]],[[2262.8,11.83244436],[2263.0,10.43760674],[2263.1,22.89178717],[2263.4,4.659]]]
["bitfinex","ETHUSD",1750558312334,[[2267.5,4.41014332],[2267.4,4.41033067],[2267.2,4.41065399],[2267.0,7.81195163],[2266.9,16.68109777]],[[2267.6,0.2270976],[2268.4,0.04427166],[2268.5,0.45209265],[2268.6,10.0],[2268.7,2.851]]]
["bitfinex","ETHUSD",1750558334165,[[2267.5,4.41014332],[2267.3,4.41047759],[2266.9,5.23413414],[2266.8,0.55],[2266.7,4.41154186]],[[2267.6,12.848],[2267.7,10.0],[2267.8,8.752],[2268.2,1.24073],[2268.3,4.40871709]]]
["bitfinex","ETHUSD",1750558384042,[[2273.8,4.39792417],[2273.3,4.39888836],[2273.0,4.39947206],[2272.7,0.2039],[2272.6,8.547]],[[2273.9,14.1389],[2274.3,0.44863155],[2274.5,0.2270976],[2274.6,4.39652189],[2274.8,4.39602024]]]
["bitfinex","ETHUSD",1750558424708,[[2274.4,30.9237928],[2274.3,13.92345076],[2274.2,4.3971163],[2274.0,4.96057516],[2273.9,0.43556282]],[[2274.5,0.2270976],[2275.3,0.22969419],[2275.6,2.571],[2275.9,18.33],[2276.0,11.3182]]]
["bitfinex","ETHUSD",1750558441193,[[2276.1,4.87675757],[2276.0,4.39365935],[2275.8,4.94405923],[2275.7,12.7192388],[2275.4,10.0]],[[2276.2,0.34616767],[2276.4,2.57],[2276.7,10.0],[2276.8,0.2270976],[2276.9,9.099]]]
["bitfinex","ETHUSD",1750558481010,[[2275.7,4.39425231],[2275.6,4.3944142],[2275.3,4.39502483],[2275.0,4.94555251],[2274.7,4.39616305]],[[2275.8,8.305],[2275.9,10.0],[2276.0,2.549],[2276.1,0.22968404],[2276.2,0.34616767]]]
["bitfinex","ETHUSD",1750558544051,[[2271.2,4.40284817],[2270.8,5.2138453],[2270.7,10.0],[2270.6,0.55],[2270.5,4.40417514]],[[2271.9,10.0],[2272.0,10.79727166],[2272.1,0.7577],[2272.3,0.44340779],[2272.4,10.0]]]
["bitfinex","ETHUSD",1750558581445,[[2272.1,4.40121473],[2272.0,4.40140755],[2271.6,4.40204823],[2271.4,4.4025711],[2271.3,0.55]],[[2272.2,2.54027166],[2272.3,8.223],[2272.4,0.758],[2272.5,10.0],[2272.6,1.09520027]]]
["bitfinex","ETHUSD",1750558590379,[[2272.6,4.40024641],[2272.5,4.40041243],[2272.4,4.40063369],[2272.2,4.40098989],[2272.0,4.40128816]],[[2272.7,8.44600274],[2273.0,13.069],[2273.1,10.44724775],[2273.2,0.8034],[2496.8,0.23518883]]]
["bitfinex","ETHUSD",1750558641267,[[2273.3,4.39882887],[2273.2,4.39908273],[2272.9,4.39966562],[2272.6,9.06023632],[2272.5,0.7605]],[[2273.4,19.81466784],[2273.5,2.69889071],[2273.8,11.336],[2273.9,4.39777286],[2274.0,4.39756049]]]
["bitfinex","ETHUSD",1750558693621,[[2268.5,4.40819925],[2268.4,4.40834547],[2268.1,5.21758642],[2267.9,10.0],[2267.8,0.55]],[[2269.2,10.0],[2269.3,23.28580817],[2269.5,0.7801],[2269.6,4.40618698],[2269.7,4.40587733]]]
["bitfinex","ETHUSD",1750558744573,[[2268.4,0.0541],[2267.8,12.51438129],[2267.6,2.423],[2267.5,16.80478091],[2267.3,10.0]],[[2269.1,1.32576],[2269.4,0.7751],[2270.3,0.4407],[2270.4,7.96],[2270.5,4.62854305]]]
["bitfinex","ETHUSD",1750558752328,[[2269.8,4.4056745],[2269.7,4.4058349],[2269.6,4.40606274],[2269.5,4.40622342],[2269.3,4.46061112]],[[2269.9,2.409],[2270.0,8.097],[2270.3,0.44933511],[2270.4,1.05934399],[2270.5,10.588]]]
["bitfinex","ETHUSD",1750558808436,[[2266.7,4.41160298],[2266.6,4.41186589],[2266.3,4.41230144],[2266.1,0.0541],[2265.5,4.85444707]],[[2266.9,21.04],[2267.2,0.8056],[2267.4,10.0],[2267.6,6.00489259],[2268.0,15.17157795]]]
["bitfinex","ETHUSD",1750558845470,[[2265.3,0.2270976],[2265.0,4.41483387],[2264.6,4.41574972],[2264.5,0.0541],[2264.2,4.41655208]],[[2265.4,49.3861],[2265.5,6.31262553],[2265.6,4.4138826],[2265.8,4.41345952],[2265.9,0.55]]]
["bitfinex","ETHUSD",1750558862235,[[2264.3,4.41637592],[2264.2,4.47067097],[2264.1,4.41674174],[2263.9,4.41715623],[2263.8,4.41735135]],[[2264.4,10.413],[2264.9,0.2308209],[2265.1,0.8268],[2265.4,0.43874464],[2265.8,9.57233017]]]
["bitfinex","ETHUSD",1750558904742,[[2265.4,4.41423148],[2265.1,4.41466462],[2264.8,4.41535438],[2264.7,0.04414585],[2264.6,4.41574535]],[[2265.5,10.0],[2265.6,10.604],[2265.8,1.315],[2265.9,0.43429853],[2266.2,4.41276097]]]
["bitfinex","ETHUSD",1750558953973,[[2268.4,4.40839358],[2268.3,4.40858792],[2268.1,4.40885744],[2267.9,4.46344095],[2267.7,4.40956594]],[[2268.5,0.23045075],[2268.7,8.008],[2268.9,12.354],[2269.1,0.8085],[2269.4,10.81932848]]]
["bitfinex","ETHUSD",1750558976426,[[2267.2,4.4107217],[2267.1,4.41089661],[2266.9,4.41126735],[2266.6,0.4224],[2266.5,4.41203984]],[[2267.3,20.351],[2268.0,1.58807505],[2268.1,4.40903196],[2268.6,12.61148271],[2490.0,0.333346]]]
["bitfinex","ETHUSD",1750559010263,[[2260.3,4.42403169],[2260.2,1.43480377],[2259.9,0.55],[2259.5,4.42572422],[2259.1,4.77390489]],[[2261.2,9.005],[2261.3,10.23111923],[2261.4,3.7912],[2261.7,2.2015],[2262.1,0.43480569]]]
["bitfinex","ETHUSD",1750559061503,[[2263.9,4.41715623],[2263.8,4.41731987],[2263.3,0.466],[2263.2,4.41852244]],[[2264.0,8.817],[2264.2,10.7717],[2264.3,2.908],[2264.4,10.613],[2264.5,4.41601701]]]
["bitfinex","ETHUSD",1750559096433,[[2269.1,4.40703362],[2269.0,4.40719754],[2268.8,4.4075632],[2268.6,2.713],[2268.3,8.56]],[[2269.2,10.0],[2269.5,8.56],[2269.6,0.752],[2269.8,4.40585146],[2269.9,2.10970736]]]
["bitfinex","ETHUSD",1750559137122,[[2267.8,4.40955992],[2267.5,4.41014332],[2267.2,4.41067527],[2267.0,4.95059659],[2266.8,0.55]],[[2268.2,0.7502],[2268.6,4.40814961],[2268.9,4.85906664],[2269.1,4.40705919],[2269.4,9.911469]]]
["bitfinex","ETHUSD",1750559167700,[[2265.2,4.41456153],[2264.9,4.41515443],[2264.7,4.95504757],[2264.5,4.41596209],[2245.0,0.27]],[[2265.6,25.587193],[2265.8,10.0],[2265.9,4.41326079],[2266.0,0.44434426],[2266.1,15.82854244]]]
["bitfinex","ETHUSD",1750559195686,[[2258.2,0.005],[2257.5,4.42958116],[2257.4,0.8212],[2257.1,4.43035488],[2256.9,27.93949889]],[[2258.3,15.60138931],[2258.5,1.38994008],[2258.6,10.0],[2258.8,2.677],[2258.9,0.45103605]]]
["bitfinex","ETHUSD",1750559225991,[[2259.8,4.23814136],[2259.6,4.42550574],[2259.1,0.79],[2258.9,4.42677397],[2258.7,4.42720634]],[[2259.9,9.40547514],[2260.0,10.0],[2260.1,2.63827166],[2260.2,11.41335051],[2260.3,14.42420865]]]
["bitfinex","ETHUSD",1750559293998,[[2262.9,4.41904996],[2262.3,5.20013837],[2262.1,4.66],[2261.9,4.42105623],[2260.1,5.522]],[[2263.1,16.75116],[2263.2,8.284],[2263.3,0.7796],[2263.5,2.523],[2263.6,5.84958915]]]
["bitfinex","ETHUSD",1750559308334,[[2264.4,4.41618088],[2264.1,5.16753133],[2263.7,4.41754184]],[[2264.9,3.3221],[2265.1,10.617],[2265.2,0.16742228],[2265.3,0.2270976]]]
["bitfinex","ETHUSD",1750559340311,[[2269.8,4.4056745],[2269.7,4.40583818],[2269.5,5.20353904],[2269.4,4.4064037],[2269.2,4.40683941]],[[2269.9,8.4550976],[2270.4,10.7622],[2270.5,2.502],[2270.6,0.23028714],[2270.9,4.40363069]]]
["bitfinex","ETHUSD",1750559398103,[[2268.5,4.40816622],[2268.4,4.40835998],[2268.1,4.4089469],[2268.0,0.8266],[2267.8,4.40954656]],[[2268.6,18.184],[2268.7,0.8023],[2268.8,2.476],[2269.0,4.59612997],[2596.0,3.00171]]]
["bitfinex","ETHUSD",1750559443533,[[2268.0,4.40917107],[2267.1,0.7593],[2267.0,4.41103228],[2266.9,2.441],[2266.8,8.14]],[[2268.1,16.75116],[2268.2,1.8883318],[2268.3,1.23482412],[2268.5,2.441],[2268.6,4.40811303]]]
["bitfinex","ETHUSD",1750559462438,[[2264.8,4.41534367],[2264.7,4.41555631],[2264.4,5.21721294],[2264.0,4.41694067],[2263.8,24.98733121]],[[2265.0,34.87616],[2265.2,1.83572883],[2265.3,0.23028827],[2265.4,4.41433058],[2265.5,7.66944823]]]
["bitfinex","ETHUSD",1750559516932,[[2264.4,0.8256],[2264.3,4.41622645],[2264.0,6.8169007],[2263.8,9.60610802],[2263.7,4.41752047]],[[2264.9,10.0],[2265.0,8.064],[2265.2,10.0],[2265.3,5.18254328],[2265.5,4.41413391]]]
["bitfinex","ETHUSD",1750559558219,[[2261.1,4.42262083]],[[2261.8,18.031],[2262.4,0.7625],[2262.6,9.60610802]]]
["bitfinex","ETHUSD",1750559603935,[[2262.3,4.42028024],[2262.2,5.20652976],[2262.1,4.42050236],[2261.9,4.42102916],[2261.7,4.42144709]],[[2262.4,0.23036601],[2262.8,0.7727],[2262.9,10.0],[2263.0,2.40124828],[2263.1,15.0388324]]]
["bitfinex","ETHUSD",1750559611703,[[2262.3,4.42028024],[2262.2,4.42047427],[2262.0,5.2100485],[2261.8,9.08107427],[2261.7,4.42144261]],[[2262.4,8.22536601],[2262.7,12.40124787],[2262.8,0.8128],[2263.1,10.62],[2263.2,14.47683718]]]
["bitfinex","ETHUSD",1750559659466,[[2263.4,4.41813201],[2263.3,4.41830845],[2263.1,4.41868365],[2263.0,4.41889289],[2262.9,0.1769]],[[2263.5,1.67073695],[2263.7,7.965],[2264.1,1.01564072],[2264.2,10.0],[2264.5,4.96599656]]]
["bitfinex","ETHUSD",1750559714130,[[2261.7,4.42129991],[2261.5,0.1769],[2261.3,5.1419438],[2261.2,14.42240444],[2261.0,10.614]],[[2262.4,10.0],[2262.5,16.50116],[2262.6,12.311],[2262.7,5.17596286],[2262.8,4.41940823]]]
["bitfinex","ETHUSD",1750559729259,[[2262.0,4.42071536],[2261.9,4.42105264],[2261.7,4.42138257],[2261.6,4.4215163],[2261.4,5.05866344]],[[2262.1,26.50116],[2262.3,0.7584],[2262.5,2.444716],[2262.7,10.17836263],[2263.4,4.647]]]
["bitfinex","ETHUSD",1750559773433,[[2259.6,4.42556204],[2259.5,4.42575791],[2259.3,4.42604925],[2259.2,4.42632538],[2259.0,4.42670021]],[[2259.7,18.16069987],[2259.8,3.0851],[2260.0,2.24492149],[2260.2,0.55],[2260.3,10.624]]]
["bitfinex","ETHUSD",1750559809407,[[2266.1,4.41286792],[2265.9,2.285],[2265.6,8.455],[2265.0,25.03394719],[2264.6,5.10563302]],[[2266.9,0.23014139],[2267.0,7.96014393],[2267.2,0.7802],[2267.4,1.59283622],[2267.5,17.31418954]]]
["bitfinex","ETHUSD",1750559866891,[[2260.0,4.42468483],[2259.8,4.42512534],[2259.5,4.4257378],[2259.4,0.7564],[2259.3,4.42610614]],[[2260.1,24.46620375],[2260.5,10.0],[2260.7,4.42353521],[2260.8,1.76180627],[2261.0,4.42285329]]]
["bitfinex","ETHUSD",1750559879203,[[2259.7,4.42536619],[2259.6,4.42552335],[2259.4,4.4259103],[2259.3,4.42613697],[2259.1,4.42652539]],[[2259.8,16.50116],[2259.9,10.0],[2260.3,0.8122],[2260.5,0.55],[2260.6,10.623]]]
["bitfinex","ETHUSD",1750559939793,[[2264.6,3.1018],[2264.3,2.64982507],[2264.1,13.25595748],[2263.9,0.44171562],[2263.6,14.83012796]],[[2265.2,10.0],[2265.3,24.38716],[2265.4,2.92524367],[2265.8,0.7898],[2266.0,3.988716]]]
["bitfinex","ETHUSD",1750559975422,[[2263.3,2.65093828],[2263.2,7.31102312],[2263.1,0.7918],[2263.0,2.65131466],[2262.7,2.6515999]],[[2263.4,34.39016],[2263.8,4.17597092],[2263.9,4.93935572],[2266.0,13.89929639],[2266.1,5.513]]]
["bitfinex","ETHUSD",1750560015247,[[2253.2,2.66287946],[2253.0,3.58023943],[2252.8,6.50930512],[2252.4,14.3113076],[2248.9,47.3894]],[[2253.3,0.5],[2254.3,0.05546551],[2254.6,10.8178],[2254.7,10.305],[2255.2,2.28872739]]]
["bitfinex","ETHUSD",1750560026354,[[2254.2,2.66169816],[2254.1,6.50971222],[2253.9,2.6620502],[2253.8,11.57224411],[2253.7,2.66222013]],[[2254.3,0.5],[2255.1,10.05543589],[2255.2,10.8038],[2255.3,12.66046589],[2255.6,26.71352738]]]
["bitfinex","ETHUSD",1750560072272,[[2252.7,2.6634705],[2252.6,2.66358874],[2252.5,3.702],[2252.4,2.66381029],[2252.3,3.49652441]],[[2252.8,0.36734172],[2253.3,0.8664],[2253.4,0.05547618],[2253.5,19.931],[2253.8,12.27355461]]]
["bitfinex","ETHUSD",1750560103320,[[2253.7,2.66228868],[2253.6,6.0483751],[2253.4,12.1675347],[2253.3,0.8581],[2253.2,13.3238407]],[[2253.8,0.17797301],[2254.5,0.05516523],[2254.6,2.66129045],[2254.7,10.43532149],[2254.8,24.67272014]]]
["bitfinex","ETHUSD",1750560161433,[[2262.0,2.65251989],[2261.9,2.65261188],[2261.7,2.65278314],[2261.6,6.17090559],[2261.5,10.9477]],[[2262.1,0.2222433],[2262.3,0.23104508],[2262.6,0.68309142],[2262.9,11.5917],[2263.0,12.26045126]]]
["bitfinex","ETHUSD",1750560175925,[[2261.6,2.65297767],[2261.4,2.6531401],[2261.0,2.65369305],[2260.9,2.871],[2260.6,1.51966489]],[[2262.0,10.908],[2262.1,2.72472938],[2262.2,12.65233077],[2262.3,9.38],[2262.4,9.62876466]]]
["bitfinex","ETHUSD",1750560217158,[[2261.9,2.65263716],[2261.5,2.65310585],[2261.2,5.43038545],[2260.9,3.22333589],[2259.0,2.24626271]],[[2262.0,10.0],[2262.1,9.18488236],[2262.3,2.65221803],[2262.4,2.777],[2262.5,3.08793163]]]
["bitfinex","ETHUSD",1750560262837,[[2262.8,3.5790361],[2262.4,2.65204618],[2262.2,2.698],[2262.1,3.20231925],[2262.0,20.76233883]],[[2263.5,8.554],[2263.7,10.951],[2263.8,5.34847966],[2263.9,2.65037244],[2264.0,10.0]]]
["bitfinex","ETHUSD",1750560281692,[[2266.8,2.64681792],[2266.7,2.64700451],[2266.0,10.55],[2265.9,3.59283627],[2265.4,25.44363861]],[[2267.1,10.0],[2267.2,30.0],[2267.3,8.542],[2267.4,12.64630961],[2267.5,4.56899299]]]
["bitfinex","ETHUSD",1750560312123,[[2260.9,2.653738],[2260.8,2.65391186],[2260.6,2.65411189],[2260.3,0.9606],[2260.2,2.65460141]],[[2261.0,0.05529016],[2261.1,8.536],[2261.5,13.59964146],[2261.6,1.59110156],[2261.7,2.6528988]]]
["bitfinex","ETHUSD",1750560365727,[[2261.6,2.65292299],[2261.3,1.0083],[2261.2,2.65343791],[2261.1,2.668],[2261.0,0.43155215]],[[2261.7,0.13828094],[2261.8,10.04403981],[2261.9,8.497],[2262.1,2.65246393],[2262.2,2.65233522]]]
["bitfinex","ETHUSD",1750560398070,[[2264.9,2.64912358],[2264.8,2.6491784],[2264.6,2.64947391],[2264.3,3.59689743],[2264.1,2.6500552]],[[2265.0,8.58809604],[2265.3,10.9144],[2265.4,13.95655413],[2265.5,15.90552979],[2265.8,2.878886]]]
["bitfinex","ETHUSD",1750560445817,[[2266.5,27.28315625],[2266.4,2.64727438],[2266.3,14.28487103],[2266.2,5.29520708],[2266.0,2.64774845]],[[2266.6,0.2222433],[2267.5,0.96371276],[2267.9,1.0032],[2268.1,0.04403981],[2268.3,2.87568737]]]
["bitfinex","ETHUSD",1750560471298,[[2265.0,2.64899632],[2264.9,2.649096],[2264.6,15.81147402],[2264.3,8.345],[2264.2,3.62892387]],[[2265.3,0.04403981],[2265.4,10.0],[2265.5,4.14087854],[2265.6,10.99535909],[2265.7,0.43820636]]]
["bitfinex","ETHUSD",1750560495494,[[2264.8,2.64916734],[2264.7,2.55],[2264.4,0.9439],[2264.3,13.6944265],[2264.1,20.97803922]],[[2265.3,0.04403981],[2265.4,12.64858783],[2265.5,10.97644332],[2265.8,2.64809177]]]
["bitfinex","ETHUSD",1750560542586,[[2270.2,2.64293894],[2270.1,0.9894],[2269.7,2.6434842],[2269.4,20.589],[2269.3,2.68804782]],[[2270.5,1.13208556],[2270.6,0.04403981],[2270.8,0.9345],[2270.9,10.0],[2271.1,5.38918338]]]
["bitfinex","ETHUSD",1750560578870,[[2270.8,2.64216937],[2270.7,2.64231374],[2270.5,2.642589],[2270.4,2.498],[2270.0,3.61553532]],[[2271.0,0.9842],[2271.1,0.26628311],[2271.2,10.0],[2271.3,2.64173807],[2271.4,10.85154898]]]
["bitfinex","ETHUSD",1750560597668,[[2268.2,5.12225185],[2267.7,0.9298],[2267.6,11.3027],[2267.3,10.83822284]],[[2268.5,0.04403981],[2268.6,2.64490153],[2268.7,18.192],[2268.8,0.55],[2268.9,0.9373]]]
["bitfinex","ETHUSD",1750560636090,[[2271.0,20.03888836],[2270.9,2.64212426],[2270.8,2.64224062],[2270.6,12.64236558],[2270.3,13.69097123]],[[2271.1,0.2222433],[2271.5,1.18820983],[2271.6,0.23008662],[2271.8,10.0],[2271.9,1.27850564]]]
["bitfinex","ETHUSD",1750560693059,[[2269.2,2.64410364],[2269.1,2.64415142],[2268.9,5.04934849],[2268.8,2.64454927],[2268.6,3.59079382]],[[2269.3,0.04403981],[2269.7,3.56432642]]]
["bitfinex","ETHUSD",1750560703261,[[2265.5,2.64833332],[2265.4,2.64852868],[2265.2,0.8866],[2265.1,2.64887911],[2265.0,10.0]],[[2265.8,1.53413581],[2265.9,8.078],[2266.1,2.64772937],[2266.2,12.408],[2266.3,2.64752575]]]
["bitfinex","ETHUSD",1750560749234,[[2265.4,2.64847124],[2265.0,3.5659849],[2264.9,2.392],[2264.7,2.64935406],[2264.6,8.076]],[[2265.7,8.076],[2265.9,2.64805968],[2266.0,0.8904],[2266.1,9.75806054],[2266.2,2.392]]]
["bitfinex","ETHUSD",1750560798572,[[2266.5,2.64720803],[2266.4,2.64731208],[2266.3,0.04411856],[2266.2,0.9511],[2266.1,2.38]],[[2266.7,18.17299968],[2266.8,0.9452],[2267.0,3.19668538],[2267.2,1.58641485],[2268.9,1.325823]]]
["bitfinex","ETHUSD",1750560843075,[[2271.4,2.64153713],[2271.1,3.44445066],[2270.9,3.17045363],[2270.6,2.6423661]],[[2271.8,30.0],[2271.9,3.65709288],[2272.0,10.0],[2272.1,12.20357458],[2272.2,0.21497002]]]
["bitfinex","ETHUSD",1750560852475,[[2272.4,2.64038021],[2272.3,2.64049308],[2272.1,2.34],[2272.0,3.4017353],[2271.8,2.64106385]],[[2272.5,10.0],[2272.6,7.964],[2272.7,0.7816],[2272.9,3.07767057],[2273.1,13.14051099]]]
["bitfinex","ETHUSD",1750560901950,[[2266.6,2.64712488],[2266.4,2.64731926],[2266.1,4.95870573],[2266.0,0.04412372],[2265.9,3.44192209]],[[2266.7,0.55],[2266.8,0.23053565],[2266.9,1.346],[2267.0,12.64668016],[2267.1,2.64662833]]]
["bitfinex","ETHUSD",1750560956667,[[2267.3,2.64625285],[2267.2,2.64643613],[2267.1,2.291],[2267.0,0.8053],[2266.9,2.64677855]],[[2267.4,10.0],[2267.5,8.0469251],[2267.6,0.04403981],[2268.0,3.85838583],[2268.1,0.55]]]
["bitfinex","ETHUSD",1750560999668,[[2268.2,2.64517616],[2268.1,3.46737889],[2268.0,2.276],[2267.9,2.64560761],[2267.7,15.18385174]],[[2268.3,0.13788287],[2268.5,0.04403981],[2268.6,10.0],[2268.7,7.877],[2268.8,0.8058]]]
["bitfinex","ETHUSD",1750561015977,[[2269.3,2.64393123],[2269.2,2.275],[2269.1,2.64420156],[2268.8,11.25686684],[2268.5,12.64484097]],[[2269.6,0.04403981],[2269.7,10.0],[2269.8,11.2907601],[2270.0,4.32510193],[2504.8,0.23518883]]]
["bitfinex","ETHUSD",1750561068118,[[2269.8,2.64331478],[2269.7,3.0066],[2269.5,2.64374012],[2269.1,2.64421038],[2269.0,18.383]],[[2270.1,0.04403981],[2270.2,10.0],[2270.3,7.803],[2270.4,0.55],[2270.5,16.65926153]]]
["bitfinex","ETHUSD",1750561118362,[[2269.3,2.64398713],[2269.2,2.64410157],[2269.0,0.7638],[2268.7,6.863],[2268.6,2.64478182]],[[2269.4,7.755],[2269.5,10.0],[2269.6,0.7651],[2269.9,5.10729645],[2271.3,4.89131952]]]
["bitfinex","ETHUSD",1750561144932,[[2270.8,3.43160682],[2270.7,2.182],[2270.6,4.66],[2270.5,13.2225822],[2270.2,2.64285311]],[[2271.4,10.0],[2271.5,42.6414871],[2271.6,1.3299],[2271.7,17.76503981],[2271.9,15.07272087]]]
["bitfinex","ETHUSD",1750561182453,[[2270.0,2.64310424],[2269.9,2.64325405],[2269.8,0.8021],[2269.7,0.53312172],[2269.6,4.8066247]],[[2270.1,7.681],[2270.2,10.0],[2270.5,1.3108],[2270.6,16.9504529],[2270.7,5.02166189]]]
["bitfinex","ETHUSD",1750561246468,[[2269.9,2.64328825],[2269.8,2.6434047],[2269.6,2.64362306],[2269.3,5.5643684],[2268.9,17.74427439]],[[2270.0,10.23025275],[2270.1,7.632],[2270.3,0.7918],[2270.6,2.64247347],[2270.7,13.19491591]]]
["bitfinex","ETHUSD",1750561282914,[[2271.9,2.6409613],[2271.8,2.64105587],[2271.5,2.64142197],[2271.4,2.9401],[2271.2,2.64177497]],[[2272.0,17.64003981],[2272.3,0.55],[2272.4,0.8126],[2272.5,2.6403377],[2272.6,17.85888232]]]
["bitfinex","ETHUSD",1750561329102,[[2273.9,2.63861418],[2273.8,2.63871902],[2273.7,2.13597637],[2273.4,8.08655403],[2271.4,2.17775486]],[[2274.2,0.59403981],[2274.3,17.573],[2274.4,3.31824487],[2274.5,2.64295931],[2274.6,2.6378545]]]
["bitfinex","ETHUSD",1750561364317,[[2273.4,2.63913643],[2273.2,2.63941964],[2273.0,2.63966572],[2272.8,2.09],[2272.6,2.64014492]],[[2273.6,0.8332],[2273.7,7.61303981],[2273.9,2.63865272],[2274.0,0.55],[2274.1,4.95827481]]]
["bitfinex","ETHUSD",1750561388086,[[2274.1,2.63835571],[2273.9,2.6385941],[2273.6,4.73396529],[2273.4,8.55193402],[2270.3,15.30719762]],[[2274.2,10.0],[2274.3,7.64003981],[2274.4,0.61654974],[2274.5,10.7871],[2274.6,3.07998704]]]
["bitfinex","ETHUSD",1750561421164,[[2273.4,2.63921076],[2273.2,4.73838853],[2273.0,0.7948],[2272.9,2.63978446],[2272.7,4.66]],[[2273.7,0.59403981],[2273.8,0.9898788],[2273.9,12.63865435],[2274.0,7.581],[2274.1,2.63843871]]]
["bitfinex","ETHUSD",1750561456272,[[2274.6,2.63782643],[2274.5,2.63793882],[2274.4,2.09],[2274.3,2.63816063],[2274.2,3.16596825]],[[2274.7,0.22978338],[2274.9,0.005],[2275.2,0.7985],[2275.3,0.43233942],[2275.6,2.09]]]
["bitfinex","ETHUSD",1750561503047,[[2273.6,0.2949],[2273.5,4.76000463],[2273.4,0.828],[2273.3,18.198],[2273.1,2.90353009]],[[2274.3,10.55],[2274.4,7.86185426],[2274.6,0.8026],[2274.7,10.0],[2274.8,3.08424092]]]
["bitfinex","ETHUSD",1750561542883,[[2273.8,2.119],[2273.3,0.7529],[2273.1,10.56],[2272.7,2.64001043],[2272.4,0.21810762]],[[2274.1,0.55],[2274.2,19.75170805],[2274.3,0.8279],[2274.4,0.55],[2274.5,1.7594]]]
["bitfinex","ETHUSD",1750561603300,[[2271.1,2.64189159],[2271.0,2.64198939],[2270.8,4.74321083],[2270.5,2.64258973],[2269.8,10.21776946]],[[2271.2,7.611],[2271.3,0.8089],[2271.5,0.23008271],[2271.8,2.101],[2271.9,2.64101737]]]
["bitfinex","ETHUSD",1750561636270,[[2270.6,7.30247335],[2270.5,2.64253133],[2270.3,2.105],[2270.1,0.8072],[2266.0,47.3894]],[[2270.7,17.595],[2270.8,1.98730035],[2270.9,0.23019122],[2271.2,0.55],[2271.3,3.41320393]]]
["bitfinex","ETHUSD",1750561660232,[[2271.4,4.66],[2271.0,0.7793],[2270.4,10.0],[2270.3,3.19281839],[2270.1,9.5243278]],[[2271.7,10.0],[2271.8,9.60650018],[2272.1,0.8193],[2272.3,0.55],[2272.4,0.43879286]]]
["bitfinex","ETHUSD",1750561702661,[[2274.3,2.63810615],[2273.9,4.73562186],[2273.8,4.66],[2273.6,3.06931897],[2273.4,2.63921226]],[[2274.6,7.582],[2274.9,1.3793],[2275.0,10.2299021],[2275.1,2.097],[2275.3,2.6371106]]]
["bitfinex","ETHUSD",1750561754966,[[2275.9,28.94407334],[2275.8,2.63641679],[2275.6,22.71201977],[2275.5,3.18678312],[2275.4,5.41844556]],[[2276.0,0.34616767],[2276.4,1.46883117],[2277.3,2.69580584],[2277.4,1.33333334],[2277.5,0.22958958]]]
["bitfinex","ETHUSD",1750561770865,[[2277.1,2.63493039],[2276.6,2.63550909],[2276.5,2.13891393],[2276.4,0.8258],[2276.3,8.01671904]],[[2277.3,11.93450584],[2277.4,0.66666667],[2277.7,0.55],[2277.8,0.2222433],[2278.1,9.94526087]]]
["bitfinex","ETHUSD",1750561816257,[[2277.0,2.63504611],[2276.9,2.63514304],[2276.7,2.119],[2276.6,2.63548087],[2276.5,0.04392199]],[[2277.1,8.4008],[2277.3,10.0],[2277.5,0.55],[2277.6,2.63438743],[2277.8,3.29584016]]]
["bitfinex","ETHUSD",1750561872424,[[2275.9,2.63623651],[2275.7,2.63653932],[2275.5,0.8129],[2275.3,2.102],[2272.6,18.8745145]],[[2276.2,0.55],[2276.3,11.83614],[2276.4,3.41017717],[2276.5,2.63568313],[2276.6,13.10076145]]]
["bitfinex","ETHUSD",1750561885017,[[2273.7,2.6387958],[2273.5,2.63902561],[2273.3,3.19220234],[2273.2,2.8896],[2273.0,13.19666244]],[[2273.8,17.583],[2273.9,0.22978971],[2274.1,0.55],[2274.2,2.102],[2274.3,3.39224777]]]
["bitfinex","ETHUSD",1750561939371,[[2274.0,2.63845554],[2273.8,2.63865234],[2273.6,2.63898662],[2273.5,2.094],[2273.3,2.63932377]],[[2274.3,10.0],[2274.4,7.573],[2274.5,0.7652],[2274.6,2.63791687],[2274.9,0.55]]]
["bitfinex","ETHUSD",1750561989256,[[2273.7,2.63886503],[2273.5,5.53966352],[2273.2,2.63943351],[2272.8,7.568],[2270.8,2.64222161]],[[2274.1,12.10683738],[2274.2,11.06850901],[2274.3,2.63820893],[2274.4,1.05364909],[2274.6,2.63785485]]]
["bitfinex","ETHUSD",1750562045888,[[2275.3,0.7789],[2275.1,12.635],[2274.9,2.63737546],[2274.8,0.75387],[2274.5,2.63784564]],[[2276.1,12.63618583],[2276.2,8.3145],[2276.3,9.50729233],[2276.4,0.55],[2276.6,2.63560905]]]
["bitfinex","ETHUSD",1750562092202,[[2272.2,2.64060756],[2272.0,5.51486733],[2271.8,10.564],[2271.7,2.64110338],[2271.5,2.64134558]],[[2272.6,10.0],[2272.7,10.18510362],[2272.8,1.83427],[2273.0,1.3487],[2273.3,16.20601431]]]
["bitfinex","ETHUSD",1750562104126,[[2272.0,2.076],[2271.6,0.7753],[2271.1,2.90608075],[2267.3,47.3894],[1989.4,0.005]],[[2272.2,10.0],[2272.3,30.0],[2272.4,1.13795129],[2272.5,8.3035],[2272.6,0.43564251]]]
["bitfinex","ETHUSD",1750562162656,[[2276.4,2.63574064],[2276.2,2.63595473],[2276.1,2.244],[2276.0,2.636124],[2275.3,2.63690452]],[[2276.5,17.825],[2276.7,0.22938104],[2276.8,0.7621],[2277.0,2.63506582],[2277.3,5.87021]]]
["bitfinex","ETHUSD",1750562202091,[[2276.5,2.63558987],[2276.3,2.63581171],[2276.1,2.9705],[2276.0,13.19217682],[2273.2,16.7318477]],[[2276.7,17.707],[2277.0,3.44236227],[2277.1,2.0238784],[2277.2,2.63484049],[2277.3,2.211]]]
["bitfinex","ETHUSD",1750562224554,[[2275.0,2.63736263],[2274.9,2.63741097],[2274.5,2.63792726],[2274.4,2.9685],[2273.9,7.683]],[[2275.1,17.69],[2275.2,10.0],[2275.5,0.7709],[2275.6,0.55],[2276.1,12.15985654]]]
["bitfinex","ETHUSD",1750562264333,[[2275.2,4.66],[2275.0,4.78032202],[2274.9,0.8331],[2274.7,2.63760309],[2274.2,7.632]],[[2275.4,10.0],[2275.5,7.627],[2275.6,0.22946446],[2275.8,2.6364391],[2275.9,0.7615]]]
["bitfinex","ETHUSD",1750562316547,[[2271.2,2.64172826],[2271.1,2.64186869],[2270.9,0.04403032],[2270.8,2.64222193],[2270.6,2.64246218]],[[2271.4,10.0],[2271.5,7.61],[2271.6,3.25020356],[2271.7,3.62364489],[2271.8,2.112]]]
["bitfinex","ETHUSD",1750562344186,[[2271.2,2.64177527],[2271.0,2.64196452],[2270.8,3.40554533],[2270.6,6.772],[2270.2,2.64282816]],[[2271.3,7.61],[2271.6,10.0],[2271.7,2.64125469],[2271.8,1.77414919],[2271.9,2.64106305]]]
["bitfinex","ETHUSD",1750562370476,[[2269.6,0.99491376],[2269.5,3.40904833],[2269.4,6.5402],[2269.3,10.58],[2269.1,2.64410806]],[[2270.1,7.609],[2270.4,10.7965],[2270.5,3.42712148],[2270.6,5.3025142],[2270.7,0.22977638]]]
["bitfinex","ETHUSD",1750562422823,[[2268.8,2.86673977],[2268.7,5.2344],[2268.6,2.108],[2268.1,2.6453632],[2267.8,2.64571835]],[[2269.2,10.0],[2269.4,0.55],[2269.5,3.41416235],[2269.7,7.606],[2269.8,9.3824144]]]
["bitfinex","ETHUSD",1750562465704,[[2266.0,4.78483517],[2265.7,0.7802],[2265.6,2.64828469]],[[2266.2,10.0],[2266.5,7.93544631],[2266.7,10.0],[2266.8,0.7762],[2267.1,2.64663258]]]
["bitfinex","ETHUSD",1750562512726,[[2265.4,2.64852491],[2265.3,2.64864547],[2265.2,2.218],[2265.0,3.44809746],[2264.7,2.64935157]],[[2265.7,10.0],[2265.8,7.79],[2265.9,2.03574],[2266.0,3.425295],[2266.1,4.97775946]]]
["bitfinex","ETHUSD",1750562546213,[[2263.2,2.65111346],[2262.8,2.6957602],[2262.6,4.86181018],[2262.4,0.7919],[2261.9,27.99190701]],[[2263.3,7.774],[2263.6,0.7794],[2263.9,2.44063135],[2264.0,12.69368226],[2264.1,4.651]]]
["bitfinex","ETHUSD",1750562567359,[[2262.7,2.65169929],[2262.6,2.65180008],[2262.5,0.8002],[2262.4,4.4302],[2262.3,2.65216074]],[[2262.8,10.0],[2262.9,8.32007486],[2263.3,3.46423063],[2263.4,3.45166704],[2269.0,30.67083302]]]
["bitfinex","ETHUSD",1750562631252,[[2260.6,2.65407024],[2260.5,2.65426767],[2260.2,0.04423672],[2260.1,3.29331801],[2259.9,0.2222433]],[[2260.7,10.0],[2261.1,2.95736487],[2261.2,13.23871055],[2261.4,0.55],[2261.8,0.42183119]]]
["bitfinex","ETHUSD",1750562674726,[[2260.1,2.65474978],[2259.9,2.87720346],[2259.7,5.56461184],[2259.3,2.65557262],[2255.5,64.81816968]],[[2260.2,7.701],[2260.3,1.8704955],[2260.4,1.00395505],[2260.5,13.28470989],[2260.6,2.65418703]]]
["bitfinex","ETHUSD",1750562687261,[[2258.2,2.65697646],[2258.0,2.65718102],[2257.8,2.65742857],[2257.7,2.9204],[2257.4,2.65791203]],[[2258.3,10.0],[2258.4,7.703],[2258.7,9.67102552],[2258.8,2.65632831],[2258.9,7.57095417]]]
["bitfinex","ETHUSD",1750562750012,[[2255.9,2.65966804],[2255.8,0.8083],[2255.7,2.70425487],[2255.6,2.257]],[[2256.5,0.43497747],[2256.8,0.8006],[2257.0,9.7072343],[2257.5,10.649],[2257.9,2.65735072]]]
["bitfinex","ETHUSD",1750562778089,[[2257.4,4.94821753],[2257.3,2.65802938],[2257.1,3.4413624],[2256.9,2.65850934],[2256.8,7.823]],[[2257.5,0.23115428],[2257.7,0.44221893],[2257.8,10.0],[2257.9,7.821],[2258.0,9.7072343]]]
["bitfinex","ETHUSD",1750562810780,[[2257.8,2.6573657],[2257.5,5.4685],[2257.4,10.64],[2257.2,2.65813122],[2256.9,2.65843511]],[[2258.1,10.0],[2258.2,30.0],[2258.3,17.76929243],[2258.5,9.7072343],[2258.6,2.83758139]]]
["bitfinex","ETHUSD",1750562844076,[[2258.5,2.65660712],[2258.4,2.6567285],[2258.2,8.08087115],[2258.0,2.65721692],[2257.3,11.03313402]],[[2258.6,0.23098947],[2258.7,7.722],[2258.9,13.30074551],[2259.0,0.44686374],[2259.1,10.7996]]]
["bitfinex","ETHUSD",1750562901290,[[2259.9,2.65498473],[2259.8,2.65510222],[2259.7,2.65519776],[2259.5,2.6553694],[2258.8,13.83516598]],[[2260.0,11.77183082],[2260.1,7.704],[2260.5,0.7639],[2260.6,13.28232668],[2260.8,0.55]]]
["bitfinex","ETHUSD",1750562937635,[[2259.5,2.65545474],[2259.4,2.65556692],[2259.0,2.70019224],[2258.9,2.9194],[2258.7,2.65627769]],[[2259.6,17.9208893],[2259.7,1.77297585],[2259.8,13.28232668],[2259.9,0.21589263],[2260.0,2.6549286]]]
["bitfinex","ETHUSD",1750563015158,[[2258.6,2.65651288],[2258.5,2.65660853],[2258.4,0.8151],[2258.3,9.44178034],[2258.2,2.65694242]],[[2258.7,2.26094003],[2258.9,7.654],[2259.0,0.8105],[2259.1,13.28232668],[2259.4,2.655622]]]
["bitfinex","ETHUSD",1750563057590,[[2259.5,3.45265474],[2259.4,2.69980529],[2259.3,4.76968981],[2259.2,0.60663488],[2259.1,2.6558414]],[[2259.6,10.0],[2259.9,7.629],[2260.1,0.23127721],[2260.2,1.2478177],[2260.3,0.22415403]]]
["bitfinex","ETHUSD",1750563082364,[[2264.2,3.17994192],[2264.1,3.47671452],[2263.9,4.75327861],[2263.8,10.25640048],[2263.6,2.65064499]],[[2264.3,0.2222433],[2264.9,1.44207083],[2265.0,9.62108084],[2265.4,2.102],[2265.6,13.26939619]]]
["bitfinex","ETHUSD",1750563150153,[[2264.3,2.64982555],[2264.2,9.39692803],[2264.0,3.47986725],[2263.9,7.578],[2263.8,13.25732242]],[[2264.4,10.23083581],[2264.5,7.577],[2264.7,0.43231537],[2264.9,1.3083],[2265.0,12.27164381]]]
["bitfinex","ETHUSD",1750563192350,[[2259.8,2.65504573],[2259.7,2.6552195],[2259.5,4.7404359],[2259.2,0.8252],[2258.8,2.65616986]],[[2259.9,10.55],[2260.0,17.23710266],[2260.2,0.7961],[2260.5,4.73933126],[2260.7,2.65407904]]]
["bitfinex","ETHUSD",1750563205464,[[2260.4,2.08],[2259.8,13.28507461],[2240.6,0.27]],[[2260.9,17.82026951],[2261.0,9.65710266],[2261.1,0.7643],[2261.2,2.8778074]]]
["bitfinex","ETHUSD",1750563269758,[[2259.6,3.46288032],[2259.5,9.39441677],[2259.3,2.6556821],[2259.2,2.65578637],[2259.1,0.47340206]],[[2259.7,10.0],[2259.8,7.575],[2260.0,1.41938049],[2260.1,0.55],[2260.3,13.2761139]]]
["bitfinex","ETHUSD",1750563329804,[[2265.4,2.64853888],[2265.3,2.6486558],[2265.1,2.64888967],[2265.0,2.8467],[2264.8,2.6492375]],[[2265.5,0.23078369],[2265.6,7.544],[2265.7,0.7744],[2265.8,0.21834827],[2265.9,14.25899634]]]
["bitfinex","ETHUSD",1750563336654,[[2265.4,3.3847491],[2265.3,2.64856332],[2265.2,2.8672],[2265.1,2.64887958],[2265.0,2.64897939]],[[2265.5,0.23078369],[2265.8,7.54],[2266.0,0.799],[2266.1,10.0],[2266.2,13.2761139]]]
["bitfinex","ETHUSD",1750563392064,[[2266.5,2.64715684],[2266.4,4.72034666],[2266.1,3.41914001],[2265.5,10.598],[2265.4,7.534]],[[2266.6,18.084],[2266.7,10.0],[2266.8,16.44000969],[2266.9,0.8246],[2267.0,0.6625879]]]
["bitfinex","ETHUSD",1750563448149,[[2267.1,2.64647046],[2267.0,4.74575356],[2266.9,2.64675303],[2266.8,14.06899077],[2266.4,7.30725697]],[[2267.2,10.0],[2267.9,10.65082255],[2268.7,5.30172088],[2269.0,2.644426],[2269.1,2.27172003]]]
["bitfinex","ETHUSD",1750563513145,[[2266.1,2.64772075],[2266.0,2.64782292],[2265.8,2.044],[2265.6,5.4932],[2003.8,0.76528526]],[[2266.2,0.55],[2266.3,7.502],[2266.4,0.8298],[2266.5,10.0],[2266.6,14.61759224]]]
["bitfinex","ETHUSD",1750563543605,[[2265.5,3.41721827]],[[2266.1,10.0],[2266.2,7.493],[2266.3,9.19987954]]]
["bitfinex","ETHUSD",1750563584872,[[2264.7,2.034],[2264.6,3.4586417],[2264.3,2.64973989],[2264.2,1.07691824],[2263.8,14.80039263]],[[2265.0,0.2307711],[2265.1,17.489],[2265.2,3.78312436],[2265.3,15.87832954],[2265.4,1.05657753]]]
["bitfinex","ETHUSD",1750563659889,[[2263.4,7.83575083],[2263.3,3.43539633],[2263.2,1.16123647],[2263.1,2.65113907],[2263.0,4.67834776]],[[2263.5,0.2307665],[2263.9,10.0],[2264.0,7.474],[2264.1,0.8319],[2264.3,0.43246659]]]
["bitfinex","ETHUSD",1750563710586,[[2263.4,2.65081002],[2263.3,2.015],[2263.2,2.65106974],[2263.0,3.41864446],[2262.9,10.0]],[[2263.8,0.23074876],[2263.9,10.93411338],[2264.0,0.45121023],[2264.1,8.66446807],[2264.2,10.0]]]
["bitfinex","ETHUSD",1750563726074,[[2261.6,0.0462273],[2261.4,15.274],[2260.6,13.24801805],[2260.3,2.65440055],[2259.8,5.519]],[[2262.4,10.55],[2262.5,10.14612385],[2262.6,11.25216795],[2262.8,13.24801805]]]
["bitfinex","ETHUSD",1750563799590,[[2262.8,2.65149743],[2262.6,2.65180794],[2262.4,3.4153986],[2262.2,0.53046867],[2262.1,2.001]],[[2262.9,7.6676487],[2263.3,3.98094115],[2263.4,10.11344538],[2263.5,5.09356498],[2263.6,13.24801805]]]
["bitfinex","ETHUSD",1750563838996,[[2260.8,1.995],[2260.7,2.65398102],[2260.6,2.65411416],[2260.4,10.616],[2260.3,3.43540977]],[[2260.9,0.7536],[2261.0,7.433],[2261.1,10.55],[2261.3,2.65336994],[2261.5,2.65321654]]]
["bitfinex","ETHUSD",1750563871777,[[2262.9,2.65146493],[2262.8,3.49094744],[2262.7,1.991],[2262.6,2.65173057],[2262.0,2.65244179]],[[2263.0,0.34406167],[2263.1,10.0],[2263.2,7.425],[2263.4,1.22372802],[2263.5,8.68671895]]]
["bitfinex","ETHUSD",1750563913406,[[2265.5,12.5705309],[2265.4,2.64853888],[2265.3,0.7846],[2265.2,2.64875794],[2265.1,2.64888498]],[[2265.6,0.27020626],[2266.4,0.23040881],[2266.5,0.32245989],[2266.7,0.55],[2267.1,16.54559774]]]
["bitfinex","ETHUSD",1750563979052,[[2266.2,2.64756801],[2266.1,1.976],[2266.0,2.6477862],[2265.6,10.594],[2265.5,12.046]],[[2266.4,0.7507],[2266.5,0.32245989],[2266.7,12.64710102],[2266.8,10.03292197],[2266.9,0.98538909]]]
["bitfinex","ETHUSD",1750564020938,[[2265.1,2.64888967],[2265.0,2.6490049],[2264.8,2.69337822],[2264.7,1.973],[2264.6,4.66]],[[2265.2,10.8013],[2265.3,7.61446028],[2265.7,15.84571253],[2265.8,0.98351885],[2265.9,3.82266541]]]
["bitfinex","ETHUSD",1750564094415,[[2264.9,2.64912358],[2264.8,2.64922135],[2264.6,4.61236592],[2264.4,2.64970533],[2264.2,3.41792689]],[[2265.0,17.369],[2265.2,0.7726],[2265.4,0.23049623],[2265.6,13.2124517]]]
["bitfinex","ETHUSD",1750564136291,[[2262.6,4.61381649],[2262.5,2.65191447],[2262.4,0.7956],[2262.3,2.6521613],[2262.1,2.65228709]],[[2262.7,10.0],[2263.2,0.8254],[2263.3,0.23070033],[2263.4,13.7624517],[2263.8,0.50254749]]]
["bitfinex","ETHUSD",1750564172971,[[2262.0,2.65251989],[2261.9,2.6526211],[2261.6,2.65298903],[2261.4,11.3838],[2261.0,4.66]],[[2262.1,7.47218113],[2262.2,11.31404],[2262.3,2.5904],[2262.5,16.41441341],[2262.6,3.53400223]]]
["bitfinex","ETHUSD",1750564219014,[[2262.0,2.65251989],[2261.9,2.65262606],[2261.5,4.66],[2261.4,3.46189013],[2261.0,2.65367473]],[[2262.1,0.2310476],[2262.3,0.04418113],[2262.4,10.7781],[2262.5,7.438],[2262.6,0.98473835]]]
["bitfinex","ETHUSD",1750564268488,[[2261.3,2.65334099],[2261.2,4.63644891],[2261.0,2.65367225],[2260.9,5.4493],[2260.7,2.65393757]],[[2261.4,7.403],[2261.6,10.0],[2261.7,1.19567629],[2261.8,13.99354458],[2262.0,3.97385841]]]
["bitfinex","ETHUSD",1750564290899,[[2261.2,2.65345834],[2261.0,2.65364935],[2260.9,2.7355],[2260.8,2.65387721],[2260.5,2.6542692]],[[2261.3,19.71201368],[2261.6,14.0041517],[2261.7,3.63574522],[2262.1,2.65241898],[2262.7,7.96354685]]]
["bitfinex","ETHUSD",1750564331951,[[2259.0,6.24605693],[2258.9,2.65613891],[2258.7,2.65638581],[2258.6,20.73350794],[2258.3,4.66]],[[2259.1,0.23132211],[2259.4,10.0],[2259.5,7.443],[2259.7,0.8332],[2260.0,6.00506067]]]
["bitfinex","ETHUSD",1750564412046,[[2259.8,2.65510222],[2259.6,4.63231385],[2259.5,4.66],[2259.4,0.8081],[2259.3,2.65565168]],[[2259.9,18.42602464],[2260.2,0.44902713],[2260.3,15.92712924],[2260.4,2.65442155],[2260.6,3.20420762]]]
["bitfinex","ETHUSD",1750564419028,[[2259.4,2.65551431],[2259.3,4.63064966],[2259.2,0.8059],[2259.1,7.31589482],[2257.8,1.330044]],[[2259.5,10.0],[2259.6,16.10268043],[2259.7,2.12104271],[2259.9,2.0738271],[2260.0,2.65492873]]]
["bitfinex","ETHUSD",1750564481243,[[2262.5,2.6519337],[2262.4,2.65203176],[2262.3,4.66],[2262.1,3.42867066],[2262.0,2.70303414]],[[2262.6,7.61802455],[2262.7,0.4],[2262.9,0.758],[2263.0,2.65140654],[2263.2,16.3479343]]]
["bitfinex","ETHUSD",1750564543214,[[2259.4,2.65549954],[2259.2,1.99],[2259.0,2.70027324],[2258.7,2.65639277],[2258.5,12.37307691]],[[2259.6,0.8313],[2259.7,8.054],[2259.9,0.43533175],[2260.2,2.6547228],[2260.3,9.67069487]]]
["bitfinex","ETHUSD",1750564599986,[[2259.0,2.65604249],[2258.9,2.65614213],[2258.6,2.65650127],[2258.5,3.39463107],[2258.2,2.65695717]],[[2259.1,7.78935451],[2259.3,10.0],[2259.4,13.73918811],[2259.6,3.66793721],[2259.7,2.65522514]]]
["bitfinex","ETHUSD",1750564610292,[[2259.8,7.31510222],[2259.7,4.72619975],[2259.6,0.7603],[2259.5,2.65537405],[2259.4,2.65553798]],[[2259.9,0.4],[2260.0,7.79429916],[2260.2,10.0],[2260.5,0.45228802],[2260.6,2.65418923]]]
["bitfinex","ETHUSD",1750564670675,[[2264.6,2.64947452],[2264.5,4.68357399],[2264.3,2.64975079],[2264.2,7.497],[2263.9,14.6641889]],[[2264.7,11.01608559],[2264.8,13.25428757],[2265.0,7.496],[2265.2,2.86890285],[2265.4,3.19853929]]]
["bitfinex","ETHUSD",1750564746353,[[2265.3,2.6486558],[2265.2,2.69291565],[2265.1,2.8224],[2265.0,2.64899515],[2264.8,2.64912571]],[[2265.4,10.0],[2265.6,20.65630454],[2265.8,0.7986],[2266.3,2.64757582],[2266.4,0.23062399]]]
["bitfinex","ETHUSD",1750564812107,[[2266.7,1.996],[2266.5,2.64725035],[2266.4,0.7629],[2266.1,12.082],[2265.1,17.88630454]],[[2267.3,13.99020454],[2267.4,0.37471352],[2267.5,7.422],[2267.9,0.55],[2268.0,1.996]]]
["bitfinex","ETHUSD",1750564832372,[[2267.3,15.63291707],[2267.2,17.010143],[2267.1,20.6615509],[2266.9,4.64378454],[2266.8,0.4587298]],[[2267.4,0.37471352],[2268.3,0.42696715],[2268.4,0.2250067],[2268.5,0.23038343],[2268.7,0.7621]]]
["bitfinex","ETHUSD",1750564872448,[[2267.2,2.6463822],[2267.0,2.032],[2266.7,12.64691689],[2266.4,7.30725649]],[[2267.7,7.497],[2267.8,0.23045429],[2267.9,10.36306289],[2268.1,5.52743031],[2268.2,13.08545548]]]
["bitfinex","ETHUSD",1750564928877,[[2267.0,2.6466696],[2266.9,2.64677774],[2266.7,3.41341268],[2266.4,12.64736086],[2266.2,4.6645996]],[[2267.1,7.495],[2267.2,0.23046775],[2267.3,0.788],[2267.4,13.64956546],[2267.5,12.613]]]
["bitfinex","ETHUSD",1750564955464,[[2269.9,2.64328825],[2269.8,4.69138993],[2269.6,12.64358614],[2269.5,0.8125],[2269.3,2.64397846]],[[2270.0,1.19814108],[2270.3,7.568],[2270.5,0.7996],[2270.7,2.86738509],[2270.8,9.56677511]]]
["bitfinex","ETHUSD",1750564989122,[[2266.5,2.64721491],[2266.3,2.64744623],[2266.2,2.069],[2266.1,10.0],[2266.0,3.46913478]],[[2267.0,0.55],[2267.1,4.58145039],[2267.2,7.589],[2267.4,9.58032034]]]
["bitfinex","ETHUSD",1750565052428,[[2267.3,2.64631941],[2267.1,2.64646817],[2267.0,0.7644],[2266.8,2.64687618],[2266.6,2.056]],[[2267.4,7.516],[2267.6,0.55],[2267.7,10.0],[2267.8,10.924361],[2267.9,3.07835504]]]
["bitfinex","ETHUSD",1750565095652,[[2270.8,21.49184062],[2270.7,4.27609169],[2270.6,4.69847335],[2270.5,2.64258973],[2270.4,0.43242194]],[[2270.9,0.58372804],[2271.8,0.63598167],[2271.9,0.23002097],[2272.2,0.8018],[2272.5,10.0]]]
["bitfinex","ETHUSD",1750565114274,[[2271.7,2.64119381],[2271.6,2.64130596],[2271.5,2.052],[2271.4,13.21651704],[2271.2,10.7859]],[[2271.8,1.42798167],[2272.1,13.14599303],[2272.4,2.87037412],[2272.5,0.55],[2272.6,12.98948034]]]
["bitfinex","ETHUSD",1750565227547,[[2275.4,2.023],[2274.9,13.19047484],[2274.3,13.14599303],[2274.2,2.63819412],[2274.0,1.660968]],[[2275.8,1.11636767],[2276.2,0.89724981],[2276.4,13.14599303],[2276.9,7.208],[2277.0,0.005]]]
["bitfinex","ETHUSD",1750565252045,[[2274.8,2.63759451],[2274.7,9.31968867],[2274.6,2.6377206],[2274.5,12.63791271],[2274.4,7.454]],[[2274.9,0.22977044],[2275.3,0.7521],[2275.6,13.14599303],[2275.7,3.06575693],[2275.8,10.38661829]]]
["bitfinex","ETHUSD",1750565293675,[[2275.5,2.63672167],[2275.4,2.6368262],[2275.1,2.63724044],[2274.9,2.019],[2274.8,10.8191]],[[2275.7,1.71160696],[2275.8,7.97286961],[2276.0,15.16499303],[2276.1,3.06623261],[2276.3,3.18589176]]]
["bitfinex","ETHUSD",1750565320025,[[2274.1,2.63834688],[2274.0,2.016],[2273.9,0.8158],[2273.7,4.66],[2273.6,10.556]],[[2274.7,0.7599],[2274.8,7.67377845],[2275.1,0.44776381],[2275.2,16.01258652],[2275.3,0.55]]]
["bitfinex","ETHUSD",1750565372290,[[2280.9,2.63053681],[2280.7,5.46313157],[2280.4,2.63107897],[2280.3,2.63122315],[2280.1,10.534]],[[2281.3,30.0],[2281.4,0.55],[2281.5,3.45099984],[2281.6,3.17975719],[2281.9,2.62949074]]]
["bitfinex","ETHUSD",1750565411162,[[2284.9,2.62587113],[2284.7,12.62607472],[2284.6,12.625],[2284.4,2.62648968],[2284.2,0.7596]],[[2285.2,4.39434887],[2285.3,2.38148271],[2285.4,0.8125],[2285.5,10.27330834],[2285.6,2.62516964]]]
["bitfinex","ETHUSD",1750565461164,[[2282.3,2.62892695],[2282.2,2.62904215],[2282.0,2.62925946],[2281.9,4.80038599],[2281.8,0.7987]],[[2282.4,7.658],[2282.7,0.7973],[2283.0,1.1749212],[2283.1,14.91679819],[2283.2,3.17789656]]]
["bitfinex","ETHUSD",1750565490625,[[2282.0,2.152],[2281.7,2.62959131],[2281.4,0.8126],[2280.8,2.63064747],[2280.4,2.63110671]],[[2282.2,30.0],[2282.3,13.76869395],[2282.4,0.22725226],[2282.5,10.0],[2282.7,7.602]]]
["bitfinex","ETHUSD",1750565525400,[[2281.3,15.51287934],[2281.2,2.6301776],[2281.0,2.63034439],[2280.9,4.66],[2280.6,3.18086338]],[[2281.4,0.22912472],[2282.4,14.9415681],[2282.6,2.065],[2282.7,2.62847514],[2283.0,2.62820985]]]
["bitfinex","ETHUSD",1750565586495,[[2282.2,12.62901969],[2282.0,2.053],[2281.8,0.7706]],[[2282.4,7.493],[2282.6,0.7966],[2282.7,2.30363056],[2282.8,15.65161781],[2283.9,15.34833679]]]
["bitfinex","ETHUSD",1750565641888,[[2279.6,2.051],[2279.5,0.7816],[2279.4,10.0],[2279.2,10.11847465],[2278.4,11.17122977]],[[2280.0,0.229261],[2280.1,16.02387845],[2280.4,0.8112],[2280.7,1.33235819],[2281.0,0.48902269]]]
["bitfinex","ETHUSD",1750565652117,[[2279.8,10.0],[2279.3,2.8518],[2278.9,2.6328079],[2278.8,10.1149523],[2278.7,10.533]],[[2279.9,19.00893993],[2280.0,3.29042096],[2280.3,9.08787845],[2280.6,4.67589558],[2280.7,1.77145819]]]
["bitfinex","ETHUSD",1750565726253,[[2282.5,2.62865232],[2282.4,2.62876893],[2282.1,0.7759],[2282.0,2.62918266],[2281.8,2.62950071]],[[2282.7,8.14344663],[2282.9,10.828409],[2283.0,2.6281264],[2283.1,21.90617475],[2283.2,2.62791143]]]
["bitfinex","ETHUSD",1750565754398,[[2279.8,2.6318098],[2279.6,2.63199623],[2279.4,2.63226202],[2279.2,4.66249537],[2279.1,0.7597]],[[2279.9,10.0],[2280.0,7.458],[2280.1,0.8065],[2280.2,13.04685468],[2280.3,2.63125345]]]
["bitfinex","ETHUSD",1750565810596,[[2279.0,3.44146553],[2278.9,5.45552832],[2278.7,2.63305934],[2278.6,17.999],[2278.5,2.63328951]],[[2279.1,10.0],[2279.3,0.22930908],[2279.5,7.462],[2279.7,2.63196155],[2279.8,16.45458122]]]
["bitfinex","ETHUSD",1750565855045,[[2281.0,2.73042525],[2280.9,4.65753097],[2280.5,3.40270184],[2280.1,2.63144498]],[[2281.1,10.2291259],[2281.2,7.447],[2281.4,13.87790891],[2281.7,2.62969935]]]
["bitfinex","ETHUSD",1750565873176,[[2279.0,2.024],[2278.9,0.8234],[2278.7,2.63306317],[2278.5,2.63329483],[2278.3,12.105]],[[2279.4,10.0],[2279.5,7.446],[2279.7,0.816],[2279.8,1.7445],[2279.9,13.05970891]]]
["bitfinex","ETHUSD",1750565921934,[[2280.8,2.63065591],[2280.7,2.63075244],[2280.5,3.41018436],[2280.4,2.021],[2280.3,7.435]],[[2280.9,10.0],[2281.1,7.435],[2281.4,13.86270891],[2281.5,2.62985737],[2281.7,3.06349638]]]
["bitfinex","ETHUSD",1750565989565,[[2283.1,4.66],[2283.0,2.01],[2282.8,2.62829847],[2282.7,13.15543874],[2282.6,0.8009]],[[2283.2,53.28863519],[2283.4,10.8585245],[2283.8,3.06134531],[2283.9,2.86642739],[2284.3,2.40599828]]]
["bitfinex","ETHUSD",1750566003006,[[2282.2,4.63904215],[2282.0,2.6292642],[2281.8,18.771],[2281.7,2.62960381],[2281.6,4.66]],[[2282.3,19.05198207],[2282.4,13.05970891],[2282.6,4.10313056],[2282.7,2.62850326],[2282.8,3.06686317]]]
["bitfinex","ETHUSD",1750566061586,[[2280.3,2.63118179],[2280.2,2.63134679],[2279.9,8.04548961],[2279.4,20.56518997],[2279.3,0.43225046]],[[2280.4,30.46570891],[2280.5,3.06948872],[2280.7,0.51995437],[2280.8,2.63072377],[2281.7,4.624]]]
["bitfinex","ETHUSD",1750566122406,[[2278.8,2.63296471],[2278.7,2.63302038],[2278.6,1.993],[2278.5,2.63326832],[2278.4,7.29340443]],[[2278.9,0.22929337],[2279.0,10.0],[2279.1,13.76884716],[2279.2,8.1858],[2279.5,2.63216579]]]
["bitfinex","ETHUSD",1750566132566,[[2280.6,2.6308866],[2280.5,2.63098479],[2280.3,2.63121404],[2280.2,2.7803],[2280.1,2.63142966]],[[2280.7,17.386],[2280.8,0.66885134],[2280.9,13.87786541],[2281.2,0.27082962],[2281.4,1.986]]]
["bitfinex","ETHUSD",1750566192490,[[2280.1,7.29140662],[2280.0,2.63157394],[2279.8,4.61180321],[2279.6,3.41012595],[2279.5,7.365]],[[2280.2,17.365],[2280.3,0.22913737],[2280.6,0.7684],[2280.7,13.05546541],[2280.8,0.43056195]]]
["bitfinex","ETHUSD",1750566261980,[[2281.5,1.963],[2281.1,0.8137],[2281.0,2.63040971],[2280.8,10.522]],[[2282.1,10.0],[2282.2,32.1431716],[2282.3,10.043809],[2282.5,20.38342444],[2282.7,2.62849786]]]
["bitfinex","ETHUSD",1750566279046,[[2280.0,2.63152279],[2279.9,1.964],[2279.8,2.63177087],[2279.7,0.8267],[2279.3,2.63237095]],[[2280.3,7.387809],[2280.4,10.0],[2280.5,2.69347961],[2280.6,0.22908087],[2280.9,2.63055138]]]
["bitfinex","ETHUSD",1750566316477,[[2279.9,2.63169437],[2279.8,1.972],[2279.7,7.29189476],[2279.6,0.8293],[2279.4,2.63224779]],[[2280.0,0.22907967],[2280.3,17.402809],[2280.4,2.63113136],[2280.5,2.63100549],[2280.6,0.8302]]]
["bitfinex","ETHUSD",1750566369108,[[2281.8,2.62945484],[2281.7,4.59160373],[2281.3,11.3462],[2280.8,2.63065149],[2280.2,15.472]],[[2282.0,0.05478496],[2282.1,0.8006],[2282.2,10.0],[2282.3,7.345],[2282.4,3.17888542]]]
["bitfinex","ETHUSD",1750566397510,[[2280.1,2.63146353],[2280.0,2.63157894],[2279.7,5.38186048],[2279.6,10.529],[2279.5,2.63213173]],[[2280.2,17.57406339],[2280.4,2.36322],[2280.5,0.7872],[2280.8,2.63075598],[2281.2,4.59622297]]]
["bitfinex","ETHUSD",1750566486406,[[2281.2,2.63019463],[2281.1,2.6302904],[2280.9,1.959],[2280.8,3.40523492],[2280.6,4.66]],[[2281.3,20.40561489],[2281.4,0.8195],[2281.8,3.17955661],[2281.9,1.959],[2283.5,1.317375]]]
["bitfinex","ETHUSD",1750566517669,[[2281.7,2.62961826],[2281.6,4.58573352],[2281.5,0.77779001],[2281.4,2.62994858],[2281.3,2.63007781]],[[2281.8,10.22893779],[2281.9,7.328],[2282.3,0.05477861],[2282.4,0.7634],[2282.5,1.68997128]]]
["bitfinex","ETHUSD",1750566563842,[[2280.3,11.09376019],[2280.2,18.49222047],[2280.1,2.63145498],[2280.0,0.55],[2279.9,2.63161678]],[[2280.4,1.000074],[2281.1,0.22897537],[2281.2,7.319],[2281.6,11.03550273],[2281.8,0.1774]]]
["bitfinex","ETHUSD",1750566631036,[[2283.9,2.62708524],[2283.6,2.6274031],[2283.2,4.56987192]],[[2284.0,7.36073328],[2284.1,0.7662],[2284.2,0.22334512],[2284.3,0.2250067],[2284.4,0.22888993]]]
["bitfinex","ETHUSD",1750566669756,[[2287.3,2.62318016],[2287.2,10.54068952],[2287.1,4.60138886],[2286.9,2.62355792],[2286.7,2.62384773]],[[2287.4,0.33689533],[2287.7,0.7513],[2287.9,0.05465169],[2288.3,0.22851671],[2288.7,9.6596484]]]
["bitfinex","ETHUSD",1750566693873,[[2289.8,2.62030998],[2289.6,15.10252212],[2289.3,2.62084948],[2289.1,7.453],[2286.9,2.10657296]],[[2289.9,0.03300051],[2290.0,0.8231],[2290.4,12.61966522],[2290.6,10.07243735],[2290.8,12.47744311]]]
["bitfinex","ETHUSD",1750566728353,[[2289.1,2.62108922],[2289.0,2.62120685],[2288.9,0.8207],[2288.6,13.11058388],[2288.2,12.62214045]],[[2289.5,1.122144],[2289.6,10.85854739],[2289.8,12.62031677],[2289.9,9.86414433],[2290.1,3.1700145]]]
["bitfinex","ETHUSD",1750566798024,[[2288.0,2.62228526],[2287.9,2.6224697],[2287.7,2.62269487],[2287.6,2.007],[2287.5,0.7635]],[[2288.1,0.03300051],[2288.2,7.808932],[2288.3,0.22844406],[2288.4,0.55],[2288.5,13.99931925]]]
["bitfinex","ETHUSD",1750566844896,[[2288.5,2.62179104],[2288.3,2.6219969],[2288.2,0.8269],[2288.0,5.18783377],[2287.9,0.2622579]],[[2288.7,30.0],[2288.8,8.72042609],[2288.9,12.95196796],[2289.0,5.56136575],[2289.1,1.57161447]]]
["bitfinex","ETHUSD",1750566849534,[[2287.7,2.62264099],[2287.6,1.971],[2287.5,0.8192],[2287.4,12.62297708],[2287.1,2.62336726]],[[2288.2,0.03300051],[2288.3,30.0],[2288.4,7.434],[2288.5,1.14883407],[2288.6,13.76226796]]]
["bitfinex","ETHUSD",1750566909113,[[2289.1,2.62105846],[2289.0,3.38553005],[2288.9,2.001],[2288.8,2.6651325],[2288.6,3.059926]],[[2289.2,4.22834468],[2289.4,10.0],[2289.5,8.37838418],[2289.6,12.95196796],[2289.8,10.0]]]
["bitfinex","ETHUSD",1750566950089,[[2289.2,2.62099569],[2289.0,2.62123197],[2288.7,5.35568606],[2288.4,2.62180556],[2288.3,13.11096667]],[[2289.5,0.03300051],[2289.7,22.9204762],[2289.8,1.3661],[2289.9,6.89054457],[2290.1,2.61999163]]]
["bitfinex","ETHUSD",1750566971918,[[2288.2,3.15095975],[2288.1,3.43676301],[2287.9,4.59946494],[2287.7,2.62271709],[2287.5,31.02494678]],[[2288.3,0.22842963],[2288.8,7.354],[2288.9,0.03300051],[2289.0,23.71146796],[2289.2,4.59804973]]]
["bitfinex","ETHUSD",1750567016696,[[2286.5,2.62404019],[2286.1,12.01873508],[2286.0,3.45125588],[2285.8,7.355],[2285.7,2.62498343]],[[2286.9,1.68859253],[2287.0,20.30596796],[2287.1,3.05068055],[2287.2,2.84968542],[2287.3,0.55]]]
["bitfinex","ETHUSD",1750567073829,[[2286.4,2.624161],[2286.3,10.505],[2286.2,2.6244017],[2286.1,1.976],[2286.0,2.62465931]],[[2286.6,1.57766803],[2286.7,2.39616467],[2286.8,13.38051561],[2286.9,2.6236407],[2287.1,10.20396246]]]
["bitfinex","ETHUSD",1750567128250,[[2287.1,2.62336908],[2286.9,4.59560118],[2286.8,10.0],[2286.7,0.7677],[2286.0,1.1856269]],[[2287.3,0.03300051],[2287.4,8.42094005],[2287.5,0.7564],[2287.6,12.95304049],[2287.7,3.0504715]]]
["bitfinex","ETHUSD",1750567141887,[[2286.7,2.62384457],[2286.6,12.466],[2286.5,3.059926],[2286.4,10.0],[2286.3,0.8166]],[[2287.1,0.783],[2287.2,10.22694433],[2287.4,0.92464262],[2287.5,0.43854006],[2287.6,2.62291239]]]
["bitfinex","ETHUSD",1750567194412,[[2282.7,3.1784162],[2282.6,1.969],[2282.5,0.7881],[2280.8,3.059926],[2279.2,8.47388771]],[[2283.0,7.347],[2283.1,0.26197555],[2283.2,2.6279084],[2283.3,3.38503196],[2283.4,0.22042835]]]
["bitfinex","ETHUSD",1750567235173,[[2280.3,3.18123273],[2280.2,2.63132792],[2280.0,10.7574],[2279.9,2.63166555],[2279.8,1.98]],[[2280.4,7.42900051],[2280.7,0.22895096],[2280.9,0.8251],[2281.0,12.63045646],[2281.2,12.96960752]]]
["bitfinex","ETHUSD",1750567257275,[[2280.2,6.03943635],[2280.1,4.28798226],[2279.8,3.50898145],[2279.7,10.2250067],[2278.7,0.51568116]],[[2280.3,7.368],[2280.4,0.03300051],[2280.6,0.62030295],[2280.9,3.5074492],[2281.0,0.7729]]]
["bitfinex","ETHUSD",1750567302886,[[2279.0,3.51024343],[2278.9,4.06045179],[2278.7,0.79887985],[2278.6,3.51087286],[2278.5,15.030926]],[[2279.2,7.58909209],[2279.3,0.43493918],[2279.4,1.21885191],[2279.6,6.26718947],[2279.8,3.50908885]]]
["bitfinex","ETHUSD",1750567360954,[[2278.9,4.14464217],[2278.8,3.51061266],[2278.7,0.04387866],[2278.6,4.34206765],[2278.5,3.059926]],[[2279.0,7.75549699],[2279.3,0.43977415],[2279.4,1.80515032],[2279.5,11.964],[2279.8,16.56290302]]]
["bitfinex","ETHUSD",1750567409080,[[2279.4,0.55],[2279.3,4.05974257],[2279.1,10.0],[2279.0,3.51023742],[2278.9,0.0841766]],[[2279.7,1.50101453],[2279.9,1.959],[2280.1,0.44366398],[2280.3,13.5083371],[2280.6,3.50793593]]]
["bitfinex","ETHUSD",1750567457979,[[2279.4,0.55],[2279.3,13.50978398],[2279.2,6.25376151],[2278.9,13.91459622],[2275.3,0.68606668]],[[2279.5,0.2290232],[2279.6,7.32],[2279.8,0.03300051],[2279.9,13.50895253],[2280.1,19.27841504]]]
["bitfinex","ETHUSD",1750567501585,[[2279.8,0.6875],[2279.5,3.50952276],[2279.4,1.0],[2279.3,3.50982459],[2279.2,5.002926]],[[2279.9,51.04696382],[2280.0,0.22897129],[2280.1,3.50876688],[2280.2,3.50857422],[2280.3,8.54631495]]]
["bitfinex","ETHUSD",1750567552506,[[2279.6,17.11931361],[2279.4,4.37088381],[2279.2,1.931],[2279.1,10.79411891],[2278.5,3.51102635]],[[2279.7,0.22897566],[2279.8,8.54631495],[2279.9,7.284],[2280.0,0.801],[2280.2,3.50851803]]]
["bitfinex","ETHUSD",1750567578916,[[2279.4,1.356635],[2279.3,3.50978387],[2279.1,6.57004484],[2279.0,10.0],[2278.8,5.43457128]],[[2279.5,0.41112912],[2279.7,0.26197617],[2279.8,8.54631495],[2279.9,4.33446413],[2280.3,11.4181572]]]
["bitfinex","ETHUSD",1750567666196,[[2282.4,13.50501464],[2282.3,3.50518734],[2282.2,1.909],[2281.8,10.527],[2279.7,0.51]],[[2282.6,30.0],[2282.7,0.26181226],[2282.8,0.7599],[2282.9,13.02307998],[2283.0,3.50418371]]]
["bitfinex","ETHUSD",1750567672306,[[2282.0,3.50563471],[2281.8,5.4149615],[2281.7,10.0],[2281.6,4.26826898],[2281.5,7.246]],[[2282.2,0.03300051],[2282.3,30.0],[2282.4,8.064],[2282.5,0.22883858],[2282.6,16.52789716]]]
["bitfinex","ETHUSD",1750567715503,[[2285.1,3.50094087],[2284.6,10.0],[2284.4,0.8036],[2284.3,9.84558713],[2284.2,10.60810939]],[[2285.2,0.7769],[2285.5,13.02504356],[2285.7,0.37064205],[2285.8,0.55],[2286.3,3.49914384]]]
["bitfinex","ETHUSD",1750567826106,[[2284.8,22.248996],[2284.7,5.40155381],[2284.5,17.3262089],[2284.3,8.50421622],[2283.9,4.57601141]],[[2284.9,0.22863255],[2285.7,8.64628802],[2285.8,8.0173],[2285.9,0.43108769],[2289.4,0.00989092]]]
["bitfinex","ETHUSD",1750567873006,[[2285.3,1.896],[2285.2,3.5007602],[2285.1,7.223],[2284.8,0.7758],[2284.1,8.50421622]],[[2285.6,9.51879567],[2285.7,0.57446372],[2286.0,20.72258831],[2286.3,12.408],[2286.5,3.49891537]]]
["bitfinex","ETHUSD",1750567910209,[[2285.6,4.99302445],[2285.5,3.50031947],[2285.3,3.50058864],[2285.2,10.0],[2285.1,1.893]],[[2285.7,0.1420718],[2285.8,2.02235854],[2285.9,0.03300051],[2286.0,15.72021622],[2286.1,0.7529]]]
["bitfinex","ETHUSD",1750567979327,[[2284.8,3.50129104],[2284.7,4.99513992],[2284.6,13.50168508],[2284.4,3.50191941],[2284.2,7.219]],[[2285.1,0.03300051],[2285.2,1.03872327],[2285.4,3.72151568],[2285.5,10.42983481],[2285.6,10.71918623]]]
["bitfinex","ETHUSD",1750568024363,[[2284.5,14.97434652],[2284.4,5.39300119],[2284.3,7.216],[2284.2,3.50227008],[2284.0,16.3374667]],[[2284.6,0.22862864],[2285.2,0.03300051],[2285.3,7.216],[2285.4,0.21478475],[2285.8,3.49990261]]]
["bitfinex","ETHUSD",1750568044124,[[2285.7,4.29100369],[2285.4,5.39043776],[2283.4,14.85317843],[2280.0,23.95549923],[2265.4,0.27]],[[2286.1,0.03300051],[2286.2,0.7503],[2286.3,17.211],[2286.4,2.36539958],[2286.5,4.04882266]]]
["bitfinex","ETHUSD",1750568091308,[[2285.3,3.50063449],[2285.2,3.50077541],[2285.1,1.30071192],[2285.0,3.50108029],[2284.9,1.888]],[[2285.4,0.22869117],[2285.6,7.24200051],[2285.8,1.3096],[2286.0,10.0],[2286.1,5.38745031]]]
["bitfinex","ETHUSD",1750568158461,[[2286.0,1.882],[2285.9,3.49965355],[2285.7,14.79689229],[2285.5,7.196],[2285.3,5.81948051]],[[2286.3,0.03300051],[2286.4,0.7686],[2286.6,3.49873177],[2286.7,7.196],[2286.8,4.0483437]]]
["bitfinex","ETHUSD",1750568210640,[[2287.5,5.39526775],[2287.3,4.31222882],[2287.2,10.23263402],[2287.0,20.71599849],[2286.3,3.49896547]],[[2287.6,0.40915927],[2287.9,10.0],[2288.0,0.8119],[2288.1,10.71240057],[2288.2,3.4962005]]]
["bitfinex","ETHUSD",1750568218221,[[2286.2,5.3982564],[2286.0,0.7985],[2285.9,10.499],[2285.7,10.71896848],[2285.6,0.43234776]],[[2286.6,17.768],[2286.7,10.0],[2286.8,4.26177174],[2287.0,3.93474484],[2287.1,1.899]]]
["bitfinex","ETHUSD",1750568275997,[[2286.8,1.899],[2286.5,4.29253695],[2286.3,3.49905421],[2285.9,13.9985937],[2285.8,15.26948607]],[[2287.0,7.206],[2287.1,3.49791053],[2287.2,0.22856228],[2287.3,5.6746876],[2287.4,0.8309]]]
["bitfinex","ETHUSD",1750568311346,[[2285.1,1.884],[2284.7,4.25661158],[2284.4,10.70396557],[2284.3,3.5020471],[2284.2,25.79956252]],[[2285.2,17.202],[2285.3,2.15000373],[2285.4,0.7947],[2285.5,3.50033726],[2285.7,5.87403665]]]
["bitfinex","ETHUSD",1750568390141,[[2284.7,3.50150921],[2284.6,5.43670211],[2284.5,0.779],[2284.4,10.509],[2284.2,3.50219232]],[[2284.8,0.40952243],[2285.0,10.0],[2285.1,9.16546148],[2285.2,0.7859],[2285.3,4.28737149]]]
["bitfinex","ETHUSD",1750568404754,[[2284.9,7.12564093],[2284.8,3.50138888],[2284.6,3.50167846],[2284.5,8.50411571],[2284.3,10.72411838]],[[2285.0,0.2287479],[2285.4,10.0],[2285.5,7.222],[2285.7,0.7894],[2285.8,5.95093489]]]
["bitfinex","ETHUSD",1750568470232,[[2286.7,3.49849127],[2286.6,3.49862923],[2286.4,0.04373317],[2286.3,6.17527954],[2286.2,3.49923152]],[[2286.8,17.23],[2286.9,0.22849895],[2287.0,0.771],[2287.4,3.49745585],[2287.6,14.00314248]]]
["bitfinex","ETHUSD",1750568515594,[[2286.5,3.49879728],[2286.4,0.04373123],[2286.3,3.49908004],[2286.2,2.6869],[2286.0,14.00351993]],[[2286.8,10.0],[2286.9,7.226],[2287.1,4.86306855],[2287.3,3.49760674],[2287.4,14.8666647]]]
["bitfinex","ETHUSD",1750568557976,[[2287.8,3.49679621],[2287.1,2.31893992],[2287.0,6.06180101],[2286.8,10.72333828],[2286.6,12.9721387]],[[2288.0,0.7582],[2288.1,7.224],[2288.3,10.0],[2288.4,3.49595327],[2288.5,1.897]]]
["bitfinex","ETHUSD",1750568584170,[[2289.7,3.49390527],[2289.5,3.49420293],[2289.4,2.6821],[2289.2,3.4946197],[2288.9,14.43621576]],[[2289.9,30.0],[2290.0,4.01603231],[2290.2,2.87632305],[2290.3,4.26925327],[2290.7,14.86146084]]]
["bitfinex","ETHUSD",1750568636573,[[2291.2,3.4915104],[2291.0,15.90691146],[2290.8,0.8167],[2290.6,10.88045245],[2290.3,13.4929274]],[[2291.7,0.01610918],[2291.8,10.58437563],[2291.9,4.25490586],[2292.0,3.49040407],[2610.7,15.57]]]
["bitfinex","ETHUSD",1750568662921,[[2291.3,4.3898765],[2291.2,5.49262011],[2291.0,3.49186388],[2290.9,8.2607],[2290.8,3.49217887]],[[2291.4,0.00264364],[2291.8,0.22809014],[2292.0,0.8167],[2292.2,10.0],[2292.3,10.0]]]
["bitfinex","ETHUSD",1750568738707,[[2290.7,2.001],[2290.5,10.478],[2290.2,7.401],[2290.1,3.49324644],[2289.0,3.71225926]],[[2291.0,0.7586],[2291.3,0.55],[2291.4,10.0],[2291.5,10.0],[2291.9,4.61908178]]]
["bitfinex","ETHUSD",1750568744012,[[2291.6,3.49086178],[2291.5,3.49116299],[2291.3,2.002],[2291.1,13.49172538],[2287.5,16.7090715]],[[2291.9,0.7561],[2292.3,7.47376534],[2292.5,0.2262484],[2292.6,5.4915259]]]
["bitfinex","ETHUSD",1750568790233,[[2293.1,3.48872705],[2293.0,5.48483831],[2292.8,0.7635],[2292.7,3.48921581],[2292.5,9.69393992]],[[2293.4,0.98446005],[2293.7,7.375],[2293.8,3.48774905],[2293.9,12.90017372],[2294.0,13.48737585]]]
["bitfinex","ETHUSD",1750568843766,[[2291.8,3.49070599],[2291.7,3.49084827],[2291.6,1.982],[2291.3,11.3052],[2291.2,3.49157945]],[[2291.9,7.61506902],[2292.1,0.7972],[2292.2,2.06095507],[2292.5,10.0],[2292.6,2.41043178]]]
["bitfinex","ETHUSD",1750568860487,[[2291.0,5.49389948],[2290.8,3.49220977],[2290.7,0.7676],[2290.5,3.49256859],[2290.4,7.367]],[[2291.5,10.0],[2291.6,8.18409],[2291.9,1.793477],[2292.0,3.49044444],[2292.1,12.91640571]]]
["bitfinex","ETHUSD",1750568915730,[[2291.2,3.49162011],[2290.9,1.955],[2290.8,0.7602],[2290.7,3.49228283],[2290.6,3.49242696]],[[2291.3,17.54111656],[2291.6,0.795],[2291.7,10.0],[2291.8,0.99589158],[2291.9,12.91640571]]]
["bitfinex","ETHUSD",1750568975060,[[2289.9,3.49355831],[2289.8,3.49375491],[2289.7,2.7713],[2289.6,10.483],[2289.5,3.49411507]],[[2290.2,7.331],[2290.5,3.49269297],[2290.6,10.0],[2290.7,19.39151003],[2290.8,0.55]]]
["bitfinex","ETHUSD",1750569024989,[[2292.0,1.959],[2291.9,3.49054562],[2291.7,3.49082656],[2291.6,0.7734],[2291.4,10.81427168]],[[2292.2,0.8034],[2292.4,10.0],[2292.5,10.81869603],[2292.6,0.4520553],[2292.7,12.91640571]]]
["bitfinex","ETHUSD",1750569041433,[[2291.4,6.25018326],[2291.0,5.81074114]],[[2292.2,8.191],[2292.4,10.0],[2292.5,4.0396873],[2293.0,3.48890818],[2293.1,4.596]]]
["bitfinex","ETHUSD",1750569113581,[[2287.8,3.49677085],[2287.7,1.96],[2287.6,4.27829219],[2287.2,3.49765616],[2287.1,17.813]],[[2287.9,10.0],[2288.0,7.321],[2288.3,10.0],[2288.4,6.00051631],[2288.6,3.49560501]]]
["bitfinex","ETHUSD",1750569157234,[[2289.6,5.45000164],[2289.5,3.49420057],[2289.2,8.1207],[2289.1,3.49477766],[2288.5,3.49561166]],[[2289.8,0.832],[2289.9,0.22820794],[2290.1,0.43373346],[2290.2,10.0],[2290.3,17.53891615]]]
["bitfinex","ETHUSD",1750569181860,[[2289.8,3.49372787],[2289.7,3.49389357],[2289.6,1.954],[2289.4,0.04367376],[2289.3,4.2674859]],[[2290.0,0.7721],[2290.1,17.309],[2290.4,3.4928826],[2290.6,4.04256151],[2290.8,14.87040571]]]
["bitfinex","ETHUSD",1750569231458,[[2290.0,3.49336323],[2289.8,3.49364825],[2289.7,0.8329],[2289.6,1.947],[2289.5,3.49416671]],[[2290.1,10.0],[2290.4,7.296],[2290.5,0.7527],[2297.6,26.070728],[2310.6,0.27]]]
["bitfinex","ETHUSD",1750569291100,[[2291.1,3.49177251],[2290.7,0.04365399],[2290.6,4.2469347],[2290.4,2.31893992],[2290.3,5.42892659]],[[2291.2,10.43867505],[2291.3,7.276],[2291.5,0.8158],[2291.7,7.49270706],[2291.9,16.42152719]]]
["bitfinex","ETHUSD",1750569323235,[[2290.9,4.45856481],[2290.8,6.17318669],[2290.5,3.49262595],[2290.0,16.97156665],[2289.8,13.97972516]],[[2291.2,10.0],[2291.3,30.0],[2291.4,10.0],[2291.5,11.19707857],[2291.6,0.8084]]]
["bitfinex","ETHUSD",1750569387960,[[2294.1,3.48714766],[2293.9,3.76290871],[2293.6,3.76265835],[2292.1,16.70452396],[2292.0,4.1899]],[[2294.7,14.26239976],[2294.8,0.2262484],[2294.9,3.48600142],[2295.0,7.89],[2295.1,0.22782607]]]
["bitfinex","ETHUSD",1750569402397,[[2293.4,3.48818199],[2293.2,4.25203376],[2292.9,0.04360387],[2292.8,3.48915291],[2292.7,1.941]],[[2293.6,10.0],[2293.7,7.327],[2293.8,0.8281],[2294.0,2.521],[2294.6,16.4147955]]]
["bitfinex","ETHUSD",1750569441253,[[2289.6,0.68167799]],[[2294.6,1.44803132],[2294.7,4.25420724],[2294.8,10.2262484],[2294.9,10.77901457],[2295.0,0.22780202]]]
["bitfinex","ETHUSD",1750569501053,[[2293.5,3.48805107],[2293.1,2.7387],[2293.0,3.48877402],[2292.9,2.31893992],[2292.8,17.271]],[[2294.0,0.818],[2294.1,15.29191866],[2294.2,7.271],[2294.3,3.48691728],[2294.5,2.37937676]]]
["bitfinex","ETHUSD",1750569547256,[[2294.7,4.26305792],[2294.6,3.48643968],[2294.5,3.11383992],[2294.4,3.48674358],[2294.3,1.934]],[[2295.1,10.0],[2295.2,10.0],[2295.3,7.289],[2295.4,0.7893],[2295.5,11.933]]]
["bitfinex","ETHUSD",1750569568356,[[2294.7,3.4862945],[2294.6,2.31893992],[2294.5,3.53016303],[2294.2,0.7549],[2292.2,13.20113673]],[[2294.8,0.2262484],[2295.1,8.127],[2295.3,15.42441368],[2295.5,4.03512338],[2295.7,0.22775512]]]
["bitfinex","ETHUSD",1750569625381,[[2295.0,3.485786],[2294.8,3.52969562],[2294.7,1.961],[2294.6,3.08993992],[2294.5,3.48650008]],[[2295.2,10.0],[2295.3,7.317],[2295.4,0.22774168],[2295.5,0.8053],[2295.6,3.48494024]]]
["bitfinex","ETHUSD",1750569685734,[[2291.9,3.49051595],[2291.7,5.43281793],[2291.5,5.81006429],[2291.3,0.8217],[2287.5,17.21627346]],[[2292.1,10.0],[2292.2,8.1164],[2292.3,1.264094],[2292.4,1.81154],[2292.5,3.4896509]]]
["bitfinex","ETHUSD",1750569743988,[[2292.2,3.49009685],[2292.1,3.49019276],[2291.8,3.49066301],[2291.7,0.7891],[2291.6,3.49089944]],[[2292.3,17.51004644],[2292.6,0.7783],[2292.8,18.55820873],[2292.9,11.031],[2293.0,3.4889222]]]
["bitfinex","ETHUSD",1750569754436,[[2291.4,3.49131535],[2291.3,3.49145622],[2291.1,3.53536876],[2291.0,13.2177],[2290.6,3.4924586]],[[2291.5,17.279],[2291.8,0.7624],[2292.1,12.91080868],[2292.2,3.4901445],[2292.3,2.488]]]
["bitfinex","ETHUSD",1750569827208,[[2290.5,3.49268718],[2290.4,3.49282527],[2290.2,0.82935882],[2290.1,3.49324795],[2290.0,1.932]],[[2290.6,17.265],[2290.7,0.22818841],[2290.9,9.21365221],[2291.1,1.932],[2291.2,3.92416323]]]
["bitfinex","ETHUSD",1750569891261,[[2288.0,0.2312484],[2287.6,3.4969656],[2287.4,3.49738668],[2287.2,0.8183],[2284.8,0.51]],[[2288.1,60.61758482],[2288.2,3.92828062],[2288.4,5.14194147],[2289.4,2.10373821],[2289.5,8.96182764]]]
["bitfinex","ETHUSD",1750569916158,[[2288.2,3.49604924],[2288.1,3.49634026],[2287.8,4.24807727],[2287.5,1.917],[2287.4,3.49739128]],[[2288.3,17.248],[2288.4,0.22836326],[2288.5,0.44504025],[2288.6,0.8252],[2288.7,1.917]]]
["bitfinex","ETHUSD",1750569957915,[[2289.4,3.49425941],[2289.2,3.49467062],[2289.1,0.8329],[2289.0,0.04368232],[2288.9,5.4350702]],[[2289.6,1.19229035],[2289.9,13.74411202],[2290.1,0.55],[2290.2,3.49318948],[2290.3,10.5]]]
["bitfinex","ETHUSD",1750570030476,[[2289.7,3.49390749],[2289.5,3.49417948],[2289.4,0.7889],[2289.2,3.49462718],[2289.0,0.61924485]],[[2289.8,7.244],[2289.9,8.7022288],[2290.0,0.8063],[2290.2,1.28663324],[2290.3,3.92953204]]]
["bitfinex","ETHUSD",1750570102640,[[2291.6,3.49101064],[2291.5,4.26686053],[2291.3,0.0436386],[2291.0,9.90796892],[2290.9,3.49206431]],[[2291.7,0.2160805],[2291.9,9.28973372],[2292.0,7.228],[2292.3,4.04003995],[2292.5,3.48975187]]]
["bitfinex","ETHUSD",1750570107948,[[2292.0,3.49034255],[2291.9,4.94978676],[2291.6,3.49097308],[2291.5,2.87022512],[2271.7,0.27]],[[2292.2,10.0],[2292.3,15.69893372],[2292.4,0.22809773],[2292.5,0.8171],[2292.8,3.48918644]]]
["bitfinex","ETHUSD",1750570202171,[[2291.3,3.49146134],[2291.2,2.653],[2291.1,3.49173622],[2290.8,7.18219013],[2290.7,7.196]],[[2291.7,10.7942],[2291.8,17.31706709],[2291.9,3.49061521],[2292.1,6.27966915],[2292.2,0.66875375]]]
["bitfinex","ETHUSD",1750570254614,[[2289.7,3.49384834],[2289.6,1.884],[2289.5,3.49418911],[2289.3,0.7997],[2289.2,17.67061954]],[[2289.9,10.0],[2290.0,8.0031],[2290.1,10.0],[2290.2,8.47393372],[2290.3,5.99017741]]]
["bitfinex","ETHUSD",1750570283843,[[2290.0,3.49344161],[2289.8,4.25742113],[2289.5,12.55016598],[2289.1,11.96873262],[2289.0,3.4949651]],[[2290.1,10.0],[2290.4,7.176],[2290.5,8.47393372],[2290.6,4.55268937],[2290.8,4.0619296]]]
["bitfinex","ETHUSD",1750570335674,[[2288.7,3.49541941],[2288.6,0.8001],[2288.5,3.49572532],[2288.2,3.49616698],[2288.1,1.87]],[[2288.8,7.167],[2288.9,10.0],[2289.0,11.74932505],[2289.2,0.77831983],[2289.3,3.49461593]]]
["bitfinex","ETHUSD",1750570395261,[[2288.2,3.49619788],[2288.1,4.27696266],[2288.0,1.864],[2287.8,0.0437044],[2287.7,3.49689874]],[[2288.3,10.0],[2288.5,0.7961],[2288.7,0.66192698],[2288.8,3.49533241],[2289.0,3.49507899]]]
["bitfinex","ETHUSD",1750570442463,[[2288.4,3.49579534],[2288.3,3.49604291],[2288.2,0.7796926],[2288.1,0.7607],[2288.0,7.18646629]],[[2288.6,7.152],[2288.7,10.7773],[2288.9,2.55057063],[2289.0,18.29209575],[2289.2,5.35370929]]]
["bitfinex","ETHUSD",1750570477325,[[2286.4,3.49895031],[2286.3,1.859],[2286.2,3.4992486],[2286.0,0.7956],[2285.8,10.67283696]],[[2286.5,17.175],[2286.8,0.7547],[2286.9,0.44515959],[2287.0,17.01380335],[2287.1,1.07547]]]
["bitfinex","ETHUSD",1750570557539,[[2283.4,0.2262484],[2282.8,0.7757],[2282.6,3.69],[2282.4,5.86032429],[2282.3,3.50515972]],[[2283.5,40.7608],[2283.6,7.246],[2283.8,0.43865798],[2284.0,12.99266986],[2284.2,4.39434887]]]
["bitfinex","ETHUSD",1750570585167,[[2282.5,5.08614408],[2282.4,3.50506954],[2282.2,3.50535181],[2282.1,5.6],[2282.0,3.50554327]],[[2282.6,0.40869397],[2282.8,7.244],[2283.2,0.7751],[2283.3,10.0],[2283.4,11.911]]]
["bitfinex","ETHUSD",1750570638682,[[2282.7,5.40855911],[2282.5,0.7566],[2282.4,3.69],[2282.2,3.50527852],[2280.9,0.99028264]],[[2282.8,0.3381667],[2282.9,17.254],[2283.1,0.44932637],[2283.2,0.8278],[2283.3,4.71607725]]]
["bitfinex","ETHUSD",1750570701604,[[2283.2,10.42076198],[2283.1,3.50392322],[2283.0,0.8253],[2282.9,10.69727812],[2282.8,8.51669521]],[[2283.3,10.33960143],[2283.6,7.194],[2283.8,0.8222],[2284.0,0.1374],[2284.1,0.43932494]]]
["bitfinex","ETHUSD",1750570734327,[[2283.4,1.877],[2283.1,4.5159],[2283.0,14.02404883],[2282.9,1.315619],[2282.7,12.02124209]],[[2283.8,0.7959],[2283.9,10.23490604],[2284.0,15.84309521],[2284.1,10.0],[2284.5,0.44198434]]]
["bitfinex","ETHUSD",1750570790297,[[2284.0,5.52941916],[2283.9,3.50276458],[2283.8,3.69],[2283.7,5.37600647],[2283.5,19.20306534]],[[2284.1,0.14945889],[2284.4,1.06138812],[2284.5,7.62398434],[2284.8,10.21525189],[2285.1,0.55]]]
["bitfinex","ETHUSD",1750570873742,[[2282.9,15.88520835],[2282.8,3.69],[2282.7,3.50448787],[2282.4,3.50503195],[2282.2,8.51669521]],[[2283.4,10.1484324],[2283.5,16.11909862],[2283.6,3.50336807],[2283.7,3.50310253],[2284.0,15.36667892]]]
["bitfinex","ETHUSD",1750570887755,[[2283.1,3.50398726],[2283.0,1.865],[2282.9,3.50426663],[2282.8,0.8166],[2282.6,3.50474317]],[[2283.2,0.1480815],[2283.3,10.0],[2283.4,2.11303864],[2283.5,16.90569862],[2283.6,10.22282742]]]
["bitfinex","ETHUSD",1750570942349,[[2284.5,3.50177287],[2284.4,3.50199951],[2284.2,5.21317325],[2284.1,3.50241219],[2283.8,5.36289886]],[[2284.6,7.161],[2284.7,10.0],[2284.8,0.66008738],[2284.9,9.30409521],[2285.1,13.71642244]]]
["bitfinex","ETHUSD",1750571001372,[[2284.0,5.35862697],[2283.8,3.50289208],[2283.6,0.7946],[2283.5,7.19336485],[2283.4,10.514]],[[2284.1,7.30209871],[2284.3,0.8142],[2284.4,8.51669521],[2284.5,10.0],[2284.6,3.50172491]]]
["bitfinex","ETHUSD",1750571056730,[[2283.2,3.50385423],[2283.1,3.5040077],[2283.0,2.6641],[2282.9,0.0497777],[2282.8,3.50438052]],[[2283.3,0.14893555],[2283.4,10.0],[2283.5,15.66969521],[2283.6,0.7517],[2283.9,3.50291998]]]
["bitfinex","ETHUSD",1750571069278,[[2282.9,3.55409238],[2282.8,3.50445624],[2282.7,0.04380369],[2282.6,4.29404677],[2282.5,3.50487556]],[[2283.0,10.14861498],[2283.1,7.154],[2283.3,0.774],[2283.8,1.855],[2283.9,0.55]]]
["bitfinex","ETHUSD",1750571138299,[[2283.8,3.50283389],[2283.7,3.5030818],[2283.6,1.852],[2283.5,4.33086354],[2281.0,2.63743107]],[[2283.9,17.29696602],[2284.1,8.51841615],[2284.2,1.06026514],[2284.4,0.2212726],[2284.6,5.80262953]]]
["bitfinex","ETHUSD",1750571204481,[[2285.4,3.50048131],[2285.3,3.50062065],[2285.2,0.04375713],[2285.1,7.13582429],[2284.8,7.19137505]],[[2285.5,17.27885354],[2285.9,0.8233],[2286.2,2.07770514],[2286.3,0.55],[2286.4,3.4990049]]]
["bitfinex","ETHUSD",1750571262029,[[2288.9,8.54021278],[2288.8,3.48477218],[2288.7,3.92237742],[2288.5,8.002],[2288.3,4.67217967]],[[2289.7,0.7757],[2289.8,0.1785208],[2290.1,10.0],[2290.4,8.93462716],[2290.7,4.612]]]
["bitfinex","ETHUSD",1750571278582,[[2289.5,3.49413545],[2289.4,3.4943547],[2289.1,0.67095346],[2289.0,5.48694155],[2288.9,0.7858]],[[2289.6,10.0],[2289.7,7.402],[2289.8,0.1785208],[2289.9,1.992],[2290.0,0.8108]]]
["bitfinex","ETHUSD",1750571343227,[[2288.8,3.495137],[2288.7,3.49543375],[2288.5,5.43971295],[2288.4,4.4588],[2287.8,3.49667072]],[[2288.9,17.259],[2289.2,0.7863],[2289.3,8.47565243],[2289.6,5.4791253],[2289.8,6.27863593]]]
["bitfinex","ETHUSD",1750571419170,[[2286.8,3.49833828],[2286.6,3.49860798],[2286.3,3.49905463],[2286.2,4.1092],[2286.1,14.62582181]],[[2286.9,7.189],[2287.0,10.0],[2287.2,0.7613],[2287.3,1.879],[2287.4,16.46587857]]]
["bitfinex","ETHUSD",1750571455590,[[2287.0,3.49799391],[2286.9,3.49814158],[2286.8,0.8035],[2286.6,7.18858534],[2286.0,12.54148146]],[[2287.1,7.189],[2287.3,12.8064326],[2287.4,9.28432603],[2287.6,3.72556957],[2288.8,8.74744549]]]
["bitfinex","ETHUSD",1750571507019,[[2284.6,3.50164848],[2284.5,1.877],[2284.4,7.19196843],[2284.3,0.8149],[2284.2,3.50226594]],[[2284.9,30.0],[2285.0,9.25752603],[2285.1,9.161754],[2285.2,13.50080074],[2285.3,2.22840125]]]
["bitfinex","ETHUSD",1750571579266,[[2285.3,3.50063449],[2285.2,3.50077292],[2285.0,3.50106051],[2284.9,3.69],[2284.8,1.87]],[[2285.4,17.3134],[2285.6,9.29542603],[2285.8,1.87],[2286.1,3.49947502],[2286.3,3.71860083]]]
["bitfinex","ETHUSD",1750571662195,[[2284.7,3.50148935],[2284.6,3.50170708],[2284.5,0.7766],[2284.3,3.50213445],[2284.2,3.69]],[[2284.8,10.0],[2284.9,25.65592603],[2285.0,0.7628],[2285.1,1.862],[2285.3,3.50064959]]]
["bitfinex","ETHUSD",1750571740612,[[2283.1,3.50394114],[2283.0,3.50411726],[2282.9,4.4691],[2282.6,4.65475115],[2280.5,8.74427972]],[[2283.3,21.05681863],[2283.4,7.157],[2283.6,0.814],[2283.7,3.72349902],[2283.8,0.43519062]]]
["bitfinex","ETHUSD",1750571792453,[[2283.2,3.5037881],[2283.1,3.50397054],[2282.9,1.853],[2282.8,4.25653475],[2281.9,3.69]],[[2283.3,10.0],[2283.4,20.0382749],[2283.5,1.66107851],[2283.6,0.7652],[2283.7,0.2204059]]]
["bitfinex","ETHUSD",1750571830313,[[2284.7,3.50148898],[2284.4,2.6796],[2284.3,7.19213533],[2284.0,3.50260654],[2283.9,7.699]],[[2284.9,15.64092603],[2285.0,0.7906],[2285.1,0.44611554],[2285.4,3.63790107],[2285.5,4.42369085]]]
["bitfinex","ETHUSD",1750571911699,[[2288.8,3.49528137],[2288.7,3.49542713],[2288.5,4.3195876],[2288.4,1.859],[2288.3,3.4960057]],[[2288.9,10.0],[2289.2,20.96868217],[2289.5,0.42937026],[2289.6,0.21973921],[2289.7,5.58039767]]]
["bitfinex","ETHUSD",1750571963813,[[2292.8,3.48914535],[2292.7,3.48931515],[2292.3,4.31700933],[2292.1,2.644],[2291.8,7.531]],[[2293.0,17.539],[2293.1,0.7657],[2293.3,2.094],[2293.4,3.48835374],[2293.6,13.0883065]]]
["bitfinex","ETHUSD",1750571980901,[[2293.2,3.48850969],[2293.0,3.48884619],[2292.9,0.7848614],[2292.8,0.8268],[2292.6,3.48937475]],[[2293.3,7.48],[2293.4,10.7618],[2293.5,2.064],[2293.8,3.48766905],[2293.9,16.69704575]]]
["bitfinex","ETHUSD",1750572033474,[[2293.7,3.48781444],[2293.5,3.48796763],[2293.3,0.55],[2292.8,3.48918353],[2292.6,10.55]],[[2294.6,10.0],[2294.7,14.70265253],[2295.2,2.13689092],[2295.4,1.65566672],[2295.8,13.96772084]]]
["bitfinex","ETHUSD",1750572092980,[[2295.4,3.48512505],[2295.1,3.69],[2295.0,4.26835292],[2294.4,3.48660534],[2294.0,16.37733025]],[[2295.7,10.0],[2295.8,7.465],[2296.0,0.7739],[2296.1,18.66270637],[2296.3,3.48397211]]]
["bitfinex","ETHUSD",1750572117320,[[2296.6,4.92453479],[2296.5,3.48356194],[2296.4,3.48369913],[2296.2,3.48393774],[2296.1,0.55]],[[2296.7,0.2282985],[2297.2,0.82399092],[2297.5,2.045],[2297.6,13.48692018],[2297.8,3.4816016]]]
["bitfinex","ETHUSD",1750572160408,[[2294.6,3.48644643],[2294.5,3.48659134],[2294.4,3.69],[2294.1,3.48716047],[2294.0,0.7645]],[[2294.7,7.395],[2294.8,2.01],[2294.9,0.803],[2295.2,15.50938251],[2295.4,3.92295245]]]
["bitfinex","ETHUSD",1750572235163,[[2294.4,3.48670993],[2294.3,3.48689327],[2294.1,0.8282],[2293.9,3.48745662],[2293.7,3.69]],[[2294.5,7.3],[2294.6,10.0],[2294.7,10.38539251],[2294.8,0.8146],[2294.9,2.57333925]]]
["bitfinex","ETHUSD",1750572271482,[[2291.4,3.49131535],[2291.2,3.49162011],[2291.1,0.78483836],[2291.0,3.49192464],[2290.9,0.86474519]],[[2292.1,13.13987224],[2292.4,2.18171654],[2293.0,4.591],[2293.4,10.10855399],[2293.5,3.48824099]]]
["bitfinex","ETHUSD",1750572311265,[[2290.3,3.49299218],[2290.1,3.49327114],[2289.9,4.25854963],[2289.7,6.639],[2289.1,3.494674]],[[2290.4,30.0],[2290.5,0.7508],[2290.7,1.949],[2290.8,12.92575689],[2290.9,10.0]]]
["bitfinex","ETHUSD",1750572391403,[[2288.9,3.49512866],[2288.8,3.49528137],[2288.7,0.8103],[2288.6,3.49555519],[2288.4,5.44378529]],[[2289.0,10.0],[2289.1,7.303],[2289.4,2.37347],[2289.5,14.90320004],[2289.6,0.7922]]]
["bitfinex","ETHUSD",1750572429310,[[2289.9,3.49360234],[2289.8,3.49374516],[2289.6,3.53769091],[2289.4,0.7503],[2288.9,3.49498157]],[[2290.0,39.239],[2290.4,23.70880004],[2290.5,0.44423654],[2290.6,10.497],[2290.7,3.49242532]]]
["bitfinex","ETHUSD",1750572493896,[[2291.9,7.18052392],[2291.7,0.7723],[2291.6,9.34744903],[2291.4,3.49123638],[2291.3,1.932]],[[2292.2,30.0],[2292.3,7.27],[2292.4,10.0],[2292.5,9.38277316],[2292.6,0.7556]]]
["bitfinex","ETHUSD",1750572542259,[[2292.4,3.48979235],[2292.3,3.48993971],[2292.1,3.69],[2292.0,4.28247352],[2291.7,1.93]],[[2292.5,7.263],[2292.6,22.91072663],[2292.8,2.7532],[2292.9,3.01747266],[2293.1,3.92347803]]]
["bitfinex","ETHUSD",1750572568917,[[2290.5,3.49260122],[2290.3,3.49298463],[2290.2,0.7595],[2290.1,3.69],[2290.0,5.42032943]],[[2290.6,10.0],[2290.7,37.261],[2290.8,0.7615],[2290.9,10.0],[2291.0,14.71297663]]]
["bitfinex","ETHUSD",1750572642193,[[2290.6,3.49243296],[2290.4,3.49280348],[2290.3,4.4834],[2290.1,5.40727245],[2289.8,7.795]],[[2291.0,30.0],[2291.1,10.33859451],[2291.2,3.49163232],[2291.3,12.93392657],[2291.4,3.49134116]]]
["bitfinex","ETHUSD",1750572713636,[[2293.8,3.4875578],[2293.7,3.48780933],[2293.4,0.8046],[2293.3,3.48830135],[2293.1,5.593]],[[2293.9,10.0],[2294.0,7.218],[2294.1,12.90351319],[2294.2,2.7325],[2294.3,2.21993574]]]
["bitfinex","ETHUSD",1750572733348,[[2294.3,7.17690232],[2294.2,3.48704642],[2294.0,3.4872967],[2293.9,0.8266],[2293.8,1.902]],[[2294.4,8.66676006],[2294.6,7.213],[2294.7,0.8126],[2294.8,10.0],[2295.2,5.38859985]]]
["bitfinex","ETHUSD",1750572816942,[[2295.7,3.48471107],[2295.6,3.48492512],[2295.4,6.726882],[2295.3,9.094],[2295.1,3.48566055]],[[2295.8,0.7999],[2295.9,8.43360426],[2296.0,10.0],[2296.1,7.2],[2296.5,4.47281723]]]
["bitfinex","ETHUSD",1750572889942,[[2296.1,3.4841688],[2296.0,3.48430924],[2295.8,0.7876],[2295.7,3.48473286],[2293.0,11.33721001]],[[2296.2,49.071],[2296.3,9.26190426],[2296.8,3.48317178],[2297.0,4.03283903],[2590.8,0.2535972]]]
["bitfinex","ETHUSD",1750572960437,[[2296.2,3.2417015],[2295.6,4.24198348],[2295.3,3.48526431],[2295.1,1.882],[2294.9,20.66486767]],[[2296.3,60.78215313],[2296.4,3.48382745],[2296.6,7.65585769],[2296.7,2.1102985],[2296.8,11.91677734]]]
["bitfinex","ETHUSD",1750572977018,[[2295.1,3.48568689],[2294.9,3.48599067],[2294.8,0.8245],[2294.5,3.48648895],[2294.1,20.89067317]],[[2295.2,37.90056641],[2295.4,8.43360426],[2295.5,1.82849043],[2295.6,3.70009494],[2295.7,0.44556548]]]
["bitfinex","ETHUSD",1750573031867,[[2292.9,3.4890156],[2292.7,3.48930088],[2292.5,0.8253],[2292.4,3.28531947],[2292.3,3.48993593]],[[2293.0,47.178],[2293.1,15.12222043],[2293.2,8.86661735],[2293.5,3.4881728],[2293.6,0.55]]]
["bitfinex","ETHUSD",1750573096209,[[2295.2,3.48551785],[2295.0,3.48583877],[2294.9,0.8198],[2294.8,6.72780384],[2294.5,7.167]],[[2295.4,30.7885],[2295.5,10.0],[2295.6,7.17],[2295.7,1.878],[2295.8,3.48470828]]]
["bitfinex","ETHUSD",1750573160818,[[2295.9,3.48447232],[2295.8,3.48461066],[2295.7,0.8139],[2295.6,3.48489744],[2295.4,3.2417015]],[[2296.0,40.0],[2296.2,2.26199257],[2296.3,0.7685],[2296.6,0.22769273],[2296.7,3.71167931]]]
["bitfinex","ETHUSD",1750573177141,[[2296.2,3.48392511],[2296.0,3.4843191],[2295.7,3.48472154],[2295.6,4.0247015],[2295.4,1.871]],[[2296.4,10.0],[2296.5,30.7505],[2296.6,10.0],[2296.7,13.10018887],[2296.8,7.16]]]
["bitfinex","ETHUSD",1750573264909,[[2299.5,3.47901717],[2299.4,3.47916507],[2299.2,3.47941596],[2299.0,4.0112015],[2298.9,17.03277307]],[[2299.6,17.208],[2299.7,1.908],[2299.9,0.7779],[2300.0,2.15301611],[2300.1,10.448]]]
["bitfinex","ETHUSD",1750573305493,[[2299.5,3.47901717],[2299.4,3.47916791],[2299.2,3.52290884],[2299.0,6.72144236],[2298.9,13.55287475]],[[2299.6,17.221]]]
["bitfinex","ETHUSD",1750573336921,[[2300.2,3.47795572],[2300.1,3.47810223],[2299.9,0.8253],[2299.8,3.47853345],[2299.6,3.47880265]],[[2300.3,47.193],[2300.5,5.95298188],[2300.6,0.7712],[2300.7,12.85293088],[2300.8,10.449]]]
["bitfinex","ETHUSD",1750573385683,[[2296.5,3.48356194],[2296.4,0.8015],[2296.3,3.48375537],[2296.2,0.04354289],[2296.1,3.2417015]],[[2296.9,17.237],[2297.0,1.91],[2297.1,0.8173],[2297.2,12.82634003],[2297.5,3.48210266]]]
["bitfinex","ETHUSD",1750573434154,[[2295.3,3.48532438],[2295.2,3.48553008],[2294.8,4.30152207],[2294.3,3.92217658],[2293.8,8.03299789]],[[2295.4,9.01289989],[2295.5,10.0],[2295.6,1.928],[2296.0,26.77472657],[2296.2,3.48405731]]]
["bitfinex","ETHUSD",1750573470322,[[2293.9,3.4874501],[2293.7,3.48769656],[2293.6,0.8093],[2293.4,3.48822543],[2293.3,3.2417015]],[[2294.0,30.0],[2294.1,10.0],[2294.2,0.8269],[2294.3,17.248],[2294.5,5.40271872]]]
["bitfinex","ETHUSD",1750573510293,[[2294.4,3.48675034],[2294.3,3.4868926],[2294.1,3.48714041],[2294.0,0.79668468],[2293.9,3.2417015]],[[2294.5,40.0],[2294.7,9.58224484],[2294.9,13.66244844],[2295.1,1.901],[2295.2,3.48557326]]]
["bitfinex","ETHUSD",1750573617060,[[2294.7,3.4862945],[2294.6,3.48644643],[2294.4,4.28579963],[2294.1,6.72890781],[2293.3,16.37763276]],[[2294.8,47.234],[2295.1,2.92680796],[2295.2,23.35826009],[2295.5,3.4851691],[2295.6,3.48493027]]]
["bitfinex","ETHUSD",1750573670387,[[2294.5,3.48659838],[2294.4,3.48674735],[2294.1,4.2960702],[2294.0,3.2417015],[2293.9,1.896]],[[2294.6,37.206],[2294.7,8.43544493],[2294.9,12.7271],[2295.2,3.71330196],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750573771225,[[2293.5,3.48808467],[2293.4,0.7839],[2293.3,3.2417015],[2293.2,3.4884571],[2292.8,13.95707485]],[[2293.6,7.189],[2293.9,18.43544493],[2294.0,1.889],[2294.1,0.8219],[2294.2,0.43312479]]]
["bitfinex","ETHUSD",1750573833618,[[2293.7,3.48781444],[2293.6,4.29441818],[2293.2,6.73025126],[2292.9,3.48888703],[2292.8,2.43]],[[2293.8,25.60944493],[2294.0,2.30860259],[2294.2,1.01060712],[2294.3,3.48691581],[2294.5,5.33016857]]]
["bitfinex","ETHUSD",1750573865945,[[2295.2,3.48553502],[2295.0,0.04356847],[2294.8,3.48611421],[2294.7,0.55]],[[2295.8,2.6561],[2297.2,3.48264256],[2297.5,3.48216072]]]
["bitfinex","ETHUSD",1750573914056,[[2294.4,3.4866384],[2294.3,3.48686692],[2294.2,3.2417015],[2294.1,0.7789],[2294.0,3.48729688]],[[2294.5,8.43544493],[2294.6,7.155],[2294.7,0.8126],[2294.8,10.0],[2294.9,1.869]]]
["bitfinex","ETHUSD",1750573949157,[[2294.5,4.26575825],[2294.4,3.48673714],[2294.2,6.72872202],[2293.9,1.867],[2292.0,8.62486076]],[[2294.6,10.0],[2294.8,7.156],[2294.9,0.7534],[2295.1,1.867],[2295.2,16.37545053]]]
["bitfinex","ETHUSD",1750574005934,[[2295.6,3.2417015],[2295.0,4.0357643],[2294.4,3.48666551],[2293.0,2.18514327],[2292.9,13.85746987]],[[2295.8,10.0],[2295.9,3.79609],[2296.0,0.8069],[2296.1,1.87],[2296.2,15.03491642]]]
["bitfinex","ETHUSD",1750574070801,[[2296.2,3.2417015],[2296.1,3.48416833],[2295.9,3.48446731],[2295.8,0.8197],[2295.6,3.48488133]],[[2296.3,30.0],[2296.4,18.13004832],[2296.5,0.7604],[2296.6,10.0],[2296.7,3.48331693]]]
["bitfinex","ETHUSD",1750574148158,[[2294.5,3.2417015],[2294.4,0.7778],[2294.3,3.48678976],[2294.2,1.868]],[[2295.2,2.6263],[2295.3,3.48538867],[2295.4,0.21499674]]]
["bitfinex","ETHUSD",1750574212585,[[2294.9,3.48599067],[2294.8,6.72782916],[2294.6,4.23761769],[2294.5,3.48656829],[2294.1,13.48714344]],[[2295.0,30.0],[2295.1,7.18795798],[2295.2,8.43414553],[2295.3,2.6199],[2295.7,10.52252045]]]
["bitfinex","ETHUSD",1750574239388,[[2295.0,7.5462058],[2294.9,10.63199067],[2294.8,3.48612978],[2294.7,1.862],[2294.5,8.43414553]],[[2295.1,0.03595798],[2295.7,10.82212045],[2296.0,8.43414553],[2296.2,0.29682046],[2296.3,3.69763351]]]
["bitfinex","ETHUSD",1750574328872,[[2295.0,3.48579856],[2294.9,7.135],[2294.8,9.05310828],[2294.6,2.29437085],[2294.5,14.75766176]],[[2295.3,0.7897],[2295.4,8.43414553],[2295.5,0.87624565],[2295.7,1.90852045],[2296.1,10.0]]]
["bitfinex","ETHUSD",1750574427037,[[2294.5,3.48659838],[2294.4,3.4867483],[2294.2,3.48702234],[2294.0,5.34128717],[2293.9,7.133]],[[2294.6,30.7669],[2294.7,15.56714553],[2294.8,3.07669],[2294.9,2.29636321],[2295.1,10.0]]]
["bitfinex","ETHUSD",1750574443989,[[2294.4,3.48669915],[2294.3,3.48689138],[2294.0,3.48727034],[2293.9,3.16574352],[2293.8,2.6278]],[[2294.5,42.32234887],[2294.7,12.8284944],[2294.9,0.44236321],[2295.0,3.48587014],[2295.1,10.0]]]
["bitfinex","ETHUSD",1750574511201,[[2293.8,3.48757705],[2293.7,3.4878028],[2293.4,6.17477011],[2293.1,13.79143016],[2292.4,0.55265108]],[[2293.9,40.0],[2294.0,7.9405],[2294.1,8.43414553],[2294.5,5.34165542],[2294.6,8.43414553]]]
["bitfinex","ETHUSD",1750574576184,[[2290.9,3.49203029],[2290.8,0.765],[2290.6,4.78947091],[2290.3,3.49287575],[2290.1,3.71862455]],[[2291.1,40.0],[2291.2,4.39434887],[2291.3,26.40424553],[2291.5,3.49125923],[2291.7,4.39434887]]]
["bitfinex","ETHUSD",1750574654887,[[2292.1,0.7655],[2291.9,3.49043295],[2291.8,1.86],[2291.7,17.52516157],[2291.5,3.49104203]],[[2292.4,30.0],[2292.5,10.0],[2292.6,20.59468455],[2292.9,1.86],[2293.0,14.87800001]]]
["bitfinex","ETHUSD",1750574683274,[[2291.4,3.491247],[2291.3,3.49146136],[2291.1,4.29222148],[2291.0,3.16574352],[2290.9,1.859]],[[2291.5,17.152],[2291.8,0.7901],[2291.9,8.45860609],[2292.0,1.859],[2292.1,3.49026939]]]
["bitfinex","ETHUSD",1750574742408,[[2291.0,3.49192492],[2290.9,3.49206761],[2290.6,0.3036505],[2290.5,0.7928],[2290.3,5.37792647]],[[2291.1,14.03778662],[2291.3,11.83036956],[2291.8,3.49077156],[2292.1,0.5202432],[2292.3,3.49000916]]]
["bitfinex","ETHUSD",1750574832715,[[2288.8,3.49528137],[2288.7,3.49542304],[2288.4,3.4958445],[2288.3,0.7674],[2288.1,5.3603027]],[[2288.9,17.61393407],[2289.0,7.54916191],[2289.1,0.7792],[2289.3,1.864],[2289.4,3.49437698]]]
["bitfinex","ETHUSD",1750574885306,[[2291.4,3.49131535],[2291.3,3.5350927],[2291.2,0.7512],[2291.0,3.75181383],[2290.3,4.04285461]],[[2291.5,40.0],[2291.6,17.157],[2291.7,7.98281631],[2291.9,1.863],[2292.0,0.7797]]]
["bitfinex","ETHUSD",1750574907319,[[2291.6,0.26],[2291.5,3.49110017],[2291.2,0.8277],[2291.0,3.49180678],[2290.8,0.55]],[[2291.7,27.1723781],[2292.2,0.61848001],[2292.3,9.62946871],[2292.8,3.48921301],[2293.3,10.52564987]]]
["bitfinex","ETHUSD",1750575017573,[[2290.2,3.4931447],[2290.1,3.49328448],[2290.0,0.8274],[2289.8,3.49366905],[2289.5,3.49412846]],[[2290.3,47.69700806],[2290.4,7.181],[2290.7,2.6643],[2290.8,3.49224472],[2290.9,10.49]]]
["bitfinex","ETHUSD",1750575074121,[[2289.9,12.12298636],[2289.8,3.49374374],[2289.6,4.27183662],[2289.5,3.75417695],[2289.3,9.029]],[[2290.0,37.56042715],[2290.1,7.161],[2290.3,0.8122],[2290.4,0.43388556],[2290.5,7.56042715]]]
["bitfinex","ETHUSD",1750575140361,[[2289.9,12.12298636],[2289.8,4.28764794],[2289.7,0.26],[2289.6,3.49402108],[2289.3,7.153]],[[2290.0,54.71342715],[2290.2,1.861],[2290.4,0.774],[2290.5,7.56042715],[2290.8,3.49232073]]]
["bitfinex","ETHUSD",1750575202550,[[2289.0,3.49497597],[2288.8,0.7849],[2288.5,5.35364227],[2288.1,3.75634649]],[[2289.1,54.71042715],[2289.3,1.858],[2289.4,0.7774],[2289.6,10.68897282]]]
["bitfinex","ETHUSD",1750575297809,[[2290.4,3.49283967],[2290.0,3.49344978],[2289.9,0.87656382],[2289.8,3.49373934],[2289.6,2.111]],[[2290.5,55.47392715],[2290.7,12.344],[2290.8,0.2178134],[2290.9,0.55],[2291.1,8.3209865]]]
["bitfinex","ETHUSD",1750575373273,[[2288.7,4.30114939],[2288.6,3.49557112],[2288.4,3.49584755],[2288.2,3.75617563],[2288.0,12.90290533]],[[2288.8,7.13],[2288.9,10.0],[2289.1,8.00626919],[2289.2,0.7546],[2289.3,1.846]]]
["bitfinex","ETHUSD",1750575484861,[[2287.8,3.72227606],[2287.6,3.49707162],[2287.5,0.7548],[2287.4,3.49739814],[2287.3,44.0]],[[2287.9,47.12420853],[2288.0,8.00823925],[2288.1,2.6051],[2288.4,4.04592607],[2288.5,6.12278899]]]
["bitfinex","ETHUSD",1750575518911,[[2288.2,3.49619788],[2287.9,3.4965312],[2287.8,1.81330907],[2287.6,3.49698573],[2287.5,3.49724435]],[[2288.3,37.56042715],[2288.4,2.28401714],[2288.5,3.40023455],[2288.6,0.55],[2288.7,3.49544381]]]
["bitfinex","ETHUSD",1750575579916,[[2288.4,3.49589232],[2288.3,4.32894509],[2288.1,3.49629817],[2288.0,1.841],[2287.8,3.75674081]],[[2288.5,17.122],[2288.8,0.42882261],[2288.9,9.42822715],[2289.0,0.8071],[2289.1,1.00057934]]]
["bitfinex","ETHUSD",1750575666690,[[2288.6,4.19471046],[2288.4,3.71121053],[2288.3,2.619],[2288.2,3.49605602],[2288.0,14.67542715]],[[2288.8,7.116],[2289.1,10.83],[2289.2,7.56042715],[2289.3,1.84],[2292.0,5.724351]]]
["bitfinex","ETHUSD",1750575736737,[[2288.6,3.49558682],[2288.5,4.26407281],[2288.4,3.49588794],[2288.2,3.49615873],[2285.9,2.11519175]],[[2288.7,47.116],[2289.0,2.658],[2289.1,7.56042715],[2292.5,20.86906147],[2292.7,48.0]]]
["bitfinex","ETHUSD",1750575760490,[[2288.8,3.49528137],[2288.7,3.49543408],[2288.6,0.808],[2288.5,3.4957315],[2288.3,0.21539666]],[[2288.9,17.116],[2289.2,2.5894],[2289.3,7.56042715],[2289.5,4.04422],[2289.6,0.4350697]]]
["bitfinex","ETHUSD",1750575860372,[[2291.6,3.49101064],[2291.5,3.49115377],[2291.2,4.26997693],[2291.1,0.04364569],[2291.0,0.8002]],[[2291.7,0.4276123],[2291.8,8.33322715],[2292.0,10.494],[2292.1,1.834],[2292.4,7.34237684]]]
["bitfinex","ETHUSD",1750575910940,[[2290.5,3.49264017],[2290.4,3.49279635],[2290.1,14.29481928],[2290.0,12.319],[2289.7,3.49378212]],[[2290.6,7.102],[2290.9,0.7859],[2291.0,10.0],[2291.1,11.07912928],[2291.2,3.49168649]]]
["bitfinex","ETHUSD",1750575932112,[[2290.5,3.49266315],[2290.4,4.31021024],[2290.3,0.04365793],[2290.2,3.4930984],[2290.0,3.70881216]],[[2290.6,10.0],[2291.0,0.7721],[2291.2,7.55623685],[2291.9,12.10808135],[2292.1,4.17320514]]]
["bitfinex","ETHUSD",1750576062736,[[2288.4,3.49588124],[2288.3,0.40511364],[2288.2,4.30288314],[2287.9,3.71193293],[2287.5,14.56718401]],[[2288.6,24.68623685],[2288.8,1.832],[2288.9,3.30181151],[2289.0,3.49503797],[2289.1,3.71257519]]]
["bitfinex","ETHUSD",1750576102872,[[2287.4,3.9175825],[2287.3,44.0],[2287.2,3.49767824],[2287.1,0.7813],[2286.9,3.49812504]],[[2287.5,44.68323685],[2287.6,10.0],[2287.7,0.785],[2287.8,1.846],[2287.9,4.94434887]]]
["bitfinex","ETHUSD",1750576149072,[[2286.5,4.68528519],[2286.4,3.49893677],[2286.1,5.34438095],[2285.8,3.71523314],[2285.7,7.13]],[[2286.6,47.129],[2286.8,7.55623685],[2287.0,0.55],[2287.2,2.86401516],[2287.3,3.49761134]]]
["bitfinex","ETHUSD",1750576184210,[[2288.8,3.4952165],[2288.7,3.49538399],[2288.6,0.8062],[2288.4,4.6940148],[2183.8,1.0]],[[2288.9,30.0],[2289.0,24.67023685],[2289.2,0.8075],[2289.3,0.87431595],[2289.4,3.49438623]]]
["bitfinex","ETHUSD",1750576281336,[[2287.9,3.49665632],[2287.7,3.49696201],[2287.6,2.6214],[2287.4,3.71278909],[2287.3,7.11]],[[2288.0,17.11],[2288.1,8.37693685],[2288.2,4.39434887],[2288.5,3.49582448],[2288.6,0.77846612]]]
["bitfinex","ETHUSD",1750576355616,[[2287.8,4.32340812],[2287.7,3.49693593],[2287.5,3.71263302],[2287.4,3.4973818],[2287.1,8.938]],[[2287.9,17.106],[2288.2,8.33603685],[2288.5,2.06047189],[2288.6,3.49560207],[2288.7,11.60168106]]]
["bitfinex","ETHUSD",1750576450044,[[2286.5,3.93400734],[2286.3,3.49908626],[2286.2,0.8252],[2286.1,0.21539666],[2282.1,5.9744511]],[[2286.6,47.103],[2286.7,8.38123685],[2286.8,0.44514984],[2286.9,1.829],[2287.0,3.49805411]]]
["bitfinex","ETHUSD",1750576519685,[[2288.0,3.49650349],[2287.9,5.03958532],[2287.8,3.49680029],[2287.4,3.49733117],[2287.2,11.05393063]],[[2288.1,41.826],[2288.2,10.0],[2288.3,17.55623685],[2288.4,10.73550336],[2288.5,0.8217]]]
["bitfinex","ETHUSD",1750576539146,[[2289.3,3.49438626],[2289.2,3.49466376],[2289.1,0.21539666],[2289.0,0.8132],[2288.9,3.49510199]],[[2289.4,10.0],[2289.6,7.126],[2289.7,11.09225823],[2289.8,0.7603],[2291.1,7.40944]]]
["bitfinex","ETHUSD",1750576637791,[[2287.5,3.49726775],[2287.3,3.49755134],[2287.0,3.49795248],[2286.9,0.8295],[2286.8,0.21539666]],[[2287.6,57.3873548],[2287.8,11.8015358],[2288.0,0.22852645],[2288.3,4.04607125],[2288.5,14.439647]]]
["bitfinex","ETHUSD",1750576717620,[[2285.6,3.95043326],[2285.5,0.2254669],[2285.2,4.2854655],[2285.1,2.94693587],[2285.0,3.50106128]],[[2285.7,47.58036841],[2285.8,11.4737],[2286.4,3.49896459],[2286.7,2.40372786],[2287.2,3.49774464]]]
["bitfinex","ETHUSD",1750576728021,[[2284.7,0.46530647],[2284.4,0.8318],[2284.1,3.50236575],[2283.8,2.35435468],[2283.6,10.509]],[[2285.2,30.55],[2285.3,0.7992],[2285.5,10.0],[2285.6,27.17415298]]]
["bitfinex","ETHUSD",1750576788054,[[2286.4,3.49895031],[2286.3,4.35422386],[2286.2,0.21539666],[2286.1,3.44940947],[2286.0,3.49955079]],[[2286.5,10.0],[2287.0,24.32776247],[2287.2,0.65716269],[2287.3,0.22849718],[2288.5,5.77353433]]]
["bitfinex","ETHUSD",1750576873903,[[2286.0,3.49944083],[2285.8,3.7151513],[2285.7,0.8071],[2285.6,3.50007596],[2285.4,1.881]],[[2286.1,17.176],[2286.2,7.59160654],[2286.3,4.39434887],[2286.4,0.8291],[2286.6,3.94631347]]]
["bitfinex","ETHUSD",1750576942061,[[2285.5,3.50028976],[2285.4,4.35941788],[2285.3,0.21539666],[2285.2,3.50075691],[2285.0,1.859]],[[2285.6,17.158],[2285.8,7.59160654],[2286.0,1.859],[2286.1,1.25788104],[2286.4,3.72768523]]]
["bitfinex","ETHUSD",1750576972102,[[2286.0,3.49956255],[2285.9,3.54345677],[2285.8,0.97539666],[2285.7,3.50001958],[2285.5,3.50030345]],[[2286.1,10.0],[2286.3,7.59160654],[2286.4,0.43621986],[2286.5,0.7742],[2286.7,4.92476354]]]
["bitfinex","ETHUSD",1750577035671,[[2284.0,3.50262697],[2283.9,3.50276755],[2283.7,4.37079538],[2283.6,3.50321226],[2283.5,0.79860304]],[[2284.1,47.9347],[2284.2,9.44760654],[2284.5,0.6],[2284.8,3.50145996],[2285.0,4.50452744]]]
["bitfinex","ETHUSD",1750577118300,[[2284.7,3.50155381],[2284.6,3.5454616],[2284.5,0.7893],[2284.4,3.50198287],[2284.2,3.71769628]],[[2284.8,17.155],[2285.2,2.6191],[2285.3,0.44480556],[2285.6,11.3558],[2285.7,14.56109252]]]
["bitfinex","ETHUSD",1750577170602,[[2284.8,3.50140056],[2284.6,3.50170708],[2284.5,1.84482294],[2284.4,3.50199857],[2284.1,3.5512463]],[[2284.9,7.151],[2285.2,2.6155],[2285.4,0.66303528],[2285.7,10.511],[2285.8,0.21717653]]]
["bitfinex","ETHUSD",1750577229309,[[2286.2,3.4992564],[2286.1,3.49940053],[2286.0,0.22539666],[2285.9,3.49968873],[2285.8,0.7623]],[[2286.3,24.73795673],[2286.5,0.8109],[2286.6,1.85],[2286.8,4.39434887],[2286.9,7.59595673]]]
["bitfinex","ETHUSD",1750577354889,[[2287.9,3.71205298],[2287.8,3.49680916],[2287.7,4.30524689],[2287.5,3.49725379],[2287.4,1.844]],[[2288.0,0.6],[2288.1,7.124],[2288.2,10.798],[2288.3,7.57855436],[2288.5,1.842]]]
["bitfinex","ETHUSD",1750577416206,[[2286.0,0.01],[2285.2,4.3269548],[2284.4,7.121],[2282.2,13.231],[2282.1,11.80497825]],[[2286.1,54.52975262],[2286.2,7.57855436],[2286.4,3.72750091],[2286.5,0.44506434],[2286.7,3.49852174]]]
["bitfinex","ETHUSD",1750577422633,[[2286.0,0.01],[2285.6,3.50012968],[2285.5,3.50030634],[2285.2,3.50067777],[2285.0,0.79]],[[2286.1,65.66441669],[2286.2,3.49928328],[2286.4,3.72748022],[2286.5,2.13513535],[2286.6,4.39434887]]]
["bitfinex","ETHUSD",1750577513197,[[2283.2,0.2254669],[2282.9,0.49540289],[2282.8,3.50443536],[2282.3,0.32883517],[2282.2,3.50536238]],[[2283.3,10.99761987],[2283.4,7.79320375],[2283.5,11.38209493],[2283.6,1.887],[2284.2,0.5484546]]]
["bitfinex","ETHUSD",1750577540215,[[2283.7,4.96801487],[2283.6,3.50323012],[2283.4,3.50347772],[2283.2,5.61324606],[2283.0,3.5041159]],[[2283.8,10.0],[2283.9,7.221],[2284.3,1.884],[2284.4,24.49577879],[2284.6,3.50180111]]]
["bitfinex","ETHUSD",1750577598797,[[2283.7,3.50302458],[2283.6,3.50323302],[2283.5,0.8052],[2283.4,3.5034878],[2283.2,0.2254669]],[[2283.8,10.0],[2283.9,15.01974733],[2284.0,1.88],[2284.2,0.7854],[2284.4,5.56153312]]]
["bitfinex","ETHUSD",1750577638291,[[2281.1,3.50707991],[2281.0,3.50723366],[2280.8,3.73294931],[2280.7,0.8358],[2280.6,0.005]],[[2281.2,10.0],[2281.5,13.1569876],[2281.6,0.7613],[2281.8,3.9970539],[2281.9,11.30562824]]]
["bitfinex","ETHUSD",1750577699870,[[2280.9,0.8191],[2280.8,0.2254669],[2280.6,3.728144],[2280.5,0.005],[2280.1,11.1688576]],[[2281.4,9.0267],[2281.5,0.829],[2281.6,10.0],[2281.7,2.14962182],[2281.9,11.1688576]]]
["bitfinex","ETHUSD",1750577766385,[[2281.5,3.50646504],[2281.1,0.795],[2281.0,3.5072102],[2280.9,0.21539666],[2280.8,0.2254669]],[[2281.6,9.118],[2281.8,0.22860064],[2281.9,10.8008],[2282.0,3.50577498],[2282.2,0.55]]]
["bitfinex","ETHUSD",1750577834546,[[2279.1,3.51015751],[2278.9,3.51046058],[2278.6,3.51077484],[2278.2,3.5115442],[2278.1,2.8829]],[[2279.2,10.0],[2279.3,13.45641911],[2279.5,8.72419106],[2280.0,11.76085752],[2280.8,3.50757676]]]
["bitfinex","ETHUSD",1750577840528,[[2280.2,3.50846416],[2280.0,3.50862551],[2279.8,3.50898332],[2279.6,3.50930316],[2279.3,5.56173976]],[[2280.3,9.573],[2280.5,10.0],[2280.6,8.72419106],[2280.9,15.3355656],[2281.4,3.50663853]]]
["bitfinex","ETHUSD",1750577912669,[[2279.2,3.50989563],[2278.8,4.51510265],[2278.7,0.78045986],[2278.6,2.019],[2278.5,10.174603]],[[2279.4,30.0],[2279.5,17.411],[2279.6,0.7746],[2279.8,11.20328798],[2279.9,3.5090279]]]
["bitfinex","ETHUSD",1750577963335,[[2277.4,3.51270967],[2277.2,3.51303481],[2277.1,0.7528],[2277.0,3.51336479],[2276.7,0.21539666]],[[2277.5,30.0],[2277.6,21.49668031],[2277.8,1.79780312],[2277.9,11.5674681],[2278.0,4.28626011]]]
["bitfinex","ETHUSD",1750577977461,[[2274.9,3.51663809],[2274.8,3.51679268],[2274.7,0.35169028],[2274.5,3.51718918],[2274.3,2.284]],[[2275.0,10.0],[2275.6,9.56772316],[2275.8,3.51526326],[2276.0,3.51494448],[2277.7,0.51568116]]]
["bitfinex","ETHUSD",1750578032154,[[2276.7,3.51385777],[2276.4,3.51432085],[2276.2,3.51460483],[2276.0,0.7574],[2275.8,3.51518046]],[[2276.8,8.74826015],[2276.9,10.56],[2277.0,1.2408694],[2277.5,4.00825965],[2277.7,3.51245664]]]
["bitfinex","ETHUSD",1750578097832,[[2277.0,3.51339481],[2276.9,3.51353762],[2276.7,0.7691],[2276.6,3.51394898],[2276.3,3.51442639]],[[2277.1,19.609],[2277.2,11.22211778],[2277.5,0.7683],[2277.6,11.107],[2277.7,3.51234665]]]
["bitfinex","ETHUSD",1750578153968,[[2276.5,3.51409666],[2276.4,3.51431215],[2276.2,0.86672795],[2276.1,3.51477527],[2276.0,0.78090361]],[[2276.6,9.86318012],[2276.7,9.80266294],[2276.9,0.8069],[2277.2,14.0711296],[2277.4,3.51281212]]]
["bitfinex","ETHUSD",1750578212851,[[2273.6,3.51861802],[2273.5,3.51879939],[2273.2,10.8632049],[2273.1,4.18024143],[2272.6,4.0701776]],[[2273.7,17.462],[2273.9,14.90105139],[2274.1,1.23369848],[2274.9,3.51676356],[2275.1,7.96]]]
["bitfinex","ETHUSD",1750578236756,[[2273.2,13.59077289],[2273.1,0.6609332],[2273.0,3.51953139],[2272.7,3.5200149],[2272.6,0.775]],[[2273.3,19.84940292],[2273.4,12.03383035],[2273.5,1.58313473],[2273.6,0.55],[2273.8,3.51844002]]]
["bitfinex","ETHUSD",1750578295765,[[2272.5,3.52035203],[2272.1,3.52093121],[2272.0,0.8266],[2271.9,3.52123239]],[[2272.6,10.0],[2272.9,11.26104191],[2273.1,3.78410052],[2273.2,3.74917979],[2273.4,22.05600107]]]
["bitfinex","ETHUSD",1750578312081,[[2274.6,3.5171019],[2274.5,3.51724895],[2274.3,0.7744],[2274.2,3.51768116],[2274.0,0.78106033]],[[2274.7,8.04008889],[2275.1,12.013],[2275.2,11.26104191],[2275.3,0.7854],[2275.4,1.63450393]]]
["bitfinex","ETHUSD",1750578358165,[[2273.0,3.51957765],[2272.9,3.51972201],[2272.7,0.8006],[2272.5,3.52024068],[2272.4,2.25639666]],[[2273.1,17.485],[2273.2,10.0],[2273.3,11.26104191],[2273.5,2.592],[2273.7,0.7782]]]
["bitfinex","ETHUSD",1750578417970,[[2274.4,4.2209077],[2274.3,3.51755399],[2274.2,0.21539666],[2274.1,4.75945272],[2274.0,5.53201879]],[[2274.5,17.6716955],[2274.9,11.26104191],[2275.0,2.014],[2275.1,1.347],[2275.4,1.63450393]]]
["bitfinex","ETHUSD",1750578461092,[[2274.8,0.04396067],[2274.4,0.7862],[2274.2,3.51759211],[2274.1,2.01],[2274.0,0.21539666]],[[2275.2,10.7804],[2275.4,0.22965464],[2275.6,11.26104191],[2276.3,1.79391117],[2276.5,16.517001]]]
["bitfinex","ETHUSD",1750578563083,[[2274.8,3.51670445],[2274.7,3.51693515],[2274.5,4.33848252],[2274.2,5.50768937],[2274.1,3.51785998]],[[2274.9,17.4],[2275.1,1.99],[2275.3,1.3128],[2275.5,0.22971654],[2275.6,3.51557029]]]
["bitfinex","ETHUSD",1750578597253,[[2274.0,3.51802799],[2273.9,3.51817141],[2273.8,0.86867454],[2273.7,3.51846384],[2273.6,7.95808783]],[[2274.1,17.939],[2274.2,11.2493587],[2274.3,1.68433967],[2274.7,2.84620496],[2274.9,3.51673074]]]
["bitfinex","ETHUSD",1750578646546,[[2276.2,4.31262964],[2276.1,4.21775631],[2276.0,3.51493848],[2275.8,3.51521843],[2275.6,12.0134132]],[[2276.3,0.22963216],[2276.4,10.0],[2276.5,11.2493587],[2276.6,7.368],[2276.9,0.8054]]]
["bitfinex","ETHUSD",1750578737945,[[2275.2,4.72231531],[2275.1,5.02875562],[2275.0,3.51647911],[2274.8,3.51674969],[2274.6,5.48007573]],[[2275.3,17.57270637],[2275.5,11.23374894],[2275.8,0.55],[2275.9,2.7184],[2282.2,100.0]]]
["bitfinex","ETHUSD",1750578795131,[[2272.7,3.52004224],[2272.6,3.52018738],[2272.4,3.52043958],[2272.3,0.83],[2271.2,3.96618386]],[[2272.8,10.05996848],[2272.9,10.0],[2273.0,11.26239412],[2273.1,11.3706],[2273.2,0.43029979]]]
["bitfinex","ETHUSD",1750578845391,[[2272.1,4.3041002],[2272.0,4.31031244],[2271.8,3.52135869],[2271.6,3.52174678],[2271.5,1.05875529]],[[2272.2,10.0],[2272.4,7.68115199],[2272.5,0.2299963],[2272.6,0.7894],[2272.7,0.55]]]
["bitfinex","ETHUSD",1750578893564,[[2271.4,4.1436664],[2271.3,4.33150884],[2271.1,5.52247651],[2270.8,3.52296072],[2270.5,1.1444668]],[[2271.5,10.55],[2271.6,16.90715199],[2271.9,1.00777423],[2272.0,11.0143844],[2272.2,6.58337812]]]
["bitfinex","ETHUSD",1750578988156,[[2274.4,3.51741118],[2274.3,3.51755392],[2274.1,4.22146433],[2273.9,0.8255],[2273.8,3.51826257]],[[2274.5,15.14777792],[2274.6,2.80805204],[2274.7,2.20883645],[2274.8,10.55],[2275.1,0.22576894]]]
["bitfinex","ETHUSD",1750579004024,[[2273.3,4.64527717],[2273.2,4.22311628],[2273.1,3.51941039],[2272.9,4.30765892],[2272.4,0.21539666]],[[2273.4,0.13758667],[2273.6,0.59395276],[2273.7,10.0],[2273.8,12.23507996],[2274.2,3.51772993]]]
["bitfinex","ETHUSD",1750579069265,[[2274.2,3.51772051],[2274.1,3.51786118],[2273.9,0.04397262],[2273.8,4.29940707],[2273.7,0.78897085]],[[2274.3,7.7136013],[2274.4,7.292],[2274.5,11.3784],[2274.6,2.02595204],[2274.7,0.22983069]]]
["bitfinex","ETHUSD",1750579189613,[[2273.5,3.51873269],[2273.3,3.51899129],[2273.2,0.8157],[2273.0,3.5194821],[2272.8,2.34691136]],[[2273.6,10.26226615],[2273.7,17.817],[2273.9,0.7961],[2274.0,5.06449454],[2274.1,5.69291932]]]
["bitfinex","ETHUSD",1750579232371,[[2275.0,3.51648351],[2274.9,3.51663622],[2274.7,3.5169192],[2274.5,0.8124],[2274.3,3.51748999]],[[2275.1,11.04782288],[2275.2,0.2298018],[2275.3,7.66964854],[2275.7,10.564],[2275.8,3.51530478]]]
["bitfinex","ETHUSD",1750579321954,[[2276.7,0.7527],[2276.6,5.41996183],[2276.3,10.0],[2276.2,3.51456352],[2276.1,7.244]],[[2277.4,10.0],[2277.5,7.28795276],[2277.6,1.4584187],[2277.7,17.14914892],[2277.9,5.41805388]]]
["bitfinex","ETHUSD",1750579336895,[[2276.1,3.51476368],[2275.9,3.51509293],[2275.8,0.825],[2275.6,5.43152025],[2275.2,0.21539666]],[[2276.3,7.31395276],[2276.4,0.55],[2276.5,10.58883364],[2276.6,0.7579],[2276.7,14.72929188]]]
["bitfinex","ETHUSD",1750579399135,[[2277.9,4.29592342],[2277.8,3.51216085],[2277.7,0.815],[2277.6,3.51240328],[2277.5,0.78794948]],[[2278.0,0.18],[2278.1,7.245],[2278.4,0.04395276],[2278.5,10.7585],[2278.6,2.68048315]]]
["bitfinex","ETHUSD",1750579465529,[[2277.9,25.72658487],[2277.8,15.59691223],[2277.6,4.85153919],[2277.4,4.39078893],[2277.1,0.21539666]],[[2278.0,0.18],[2278.9,0.04395276],[2279.0,0.7867],[2279.1,10.0],[2279.2,7.247]]]
["bitfinex","ETHUSD",1750579519700,[[2277.4,4.39088243],[2277.2,4.39120588],[2277.0,4.39156428],[2276.7,10.38604179],[2276.6,36.14222915]],[[2277.5,1.319],[2277.6,0.32619528],[2277.7,0.04395276],[2277.8,1.899],[2278.0,4.56995861]]]
["bitfinex","ETHUSD",1750579560169,[[2277.7,4.39039381],[2277.6,4.39057217],[2277.4,4.39096302],[2277.3,0.7685],[2277.1,14.39152579]],[[2277.8,9.163],[2278.0,0.9558],[2278.1,0.77949779],[2278.3,10.0],[2278.4,15.5958826]]]
["bitfinex","ETHUSD",1750579636859,[[2276.6,4.392515],[2276.5,4.39270637],[2276.2,4.39326942],[2276.0,0.8182],[2275.8,11.20674071]],[[2276.7,7.242],[2276.8,0.80081476],[2276.9,0.7815],[2277.0,1.1326948],[2277.1,2.71049528]]]
["bitfinex","ETHUSD",1750579654744,[[2272.7,4.4000528],[2272.4,4.40063369],[2272.2,0.7944],[2271.7,17.30397991],[2271.4,7.292]],[[2272.8,0.59395276],[2273.0,9.19],[2273.1,10.27762053],[2273.2,0.8135],[2273.3,5.26166868]]]
["bitfinex","ETHUSD",1750579695404,[[2271.7,4.40190243],[2271.6,4.40216138],[2271.4,5.19184568],[2271.1,6.4029662],[2271.0,4.40316018]],[[2271.8,0.59395276],[2272.1,3.10401],[2272.2,10.0],[2272.4,16.226296],[2273.7,5.28769624]]]
["bitfinex","ETHUSD",1750579736985,[[2270.0,0.01],[2269.6,5.12717755],[2269.5,0.01],[2269.4,5.16054943],[2269.2,0.005]],[[2270.1,24.36334664],[2270.2,15.61175754],[2270.3,1.956],[2270.4,0.2301],[2270.5,4.40435336]]]
["bitfinex","ETHUSD",1750579795849,[[2267.8,0.04362326],[2267.3,0.7798],[2267.1,0.34124405],[2266.9,5.17742205],[2266.6,4.41187208]],[[2267.9,20.8052903],[2268.0,1.986],[2268.1,10.0],[2268.2,11.20674071],[2268.3,1.85704528]]]
["bitfinex","ETHUSD",1750579856795,[[2268.2,4.40878229],[2268.0,4.40916094],[2267.9,0.7775],[2267.8,4.40955068],[2267.5,4.62550708]],[[2268.3,11.75923809],[2268.4,10.595],[2268.6,10.55],[2268.7,5.17640865],[2268.8,15.61451802]]]
["bitfinex","ETHUSD",1750579865780,[[2267.9,4.40936549],[2267.8,4.40955515],[2267.6,0.8117],[2267.5,4.40996077],[2267.4,0.21539666]],[[2268.0,1.70988797],[2268.1,10.34904231],[2268.3,0.36812755],[2268.4,15.00349395],[2268.5,14.40821382]]]
["bitfinex","ETHUSD",1750579926011,[[2271.9,4.40160218],[2271.8,4.40175814],[2271.7,6.56689026],[2271.5,0.88049253],[2271.4,4.40254798]],[[2272.0,0.23012562],[2272.1,1.51612449],[2272.2,7.314],[2272.3,0.8231],[2272.4,11.936]]]
["bitfinex","ETHUSD",1750579994121,[[2270.8,4.40361231],[2270.7,4.40390042],[2270.5,5.18760668],[2270.4,12.09127754],[2270.2,4.40484981]],[[2270.9,0.23018762],[2271.1,19.234],[2271.5,8.13762935],[2271.8,4.73181815],[2272.5,8.1278703]]]
["bitfinex","ETHUSD",1750580059214,[[2273.6,1.92],[2273.5,4.39844221],[2273.3,0.7542],[2273.0,17.945],[2272.9,4.39963239]],[[2274.5,11.34445276],[2274.6,8.25575],[2274.7,4.39626631],[2274.8,8.75837733],[2274.9,4.39595976]]]
["bitfinex","ETHUSD",1750580074732,[[2275.5,4.39463854],[2275.4,4.39479643],[2275.3,1.971],[2275.2,4.39518483],[2275.0,0.761]],[[2275.6,0.22973916],[2275.9,0.7914],[2276.3,4.3930971],[2276.4,10.222954],[2276.5,8.75837733]]]
["bitfinex","ETHUSD",1750580147341,[[2272.6,4.40024533],[2272.2,0.7706],[2272.1,4.40109547],[2271.9,10.0],[2271.8,4.40160634]],[[2272.7,0.55],[2272.8,2.51995276],[2272.9,8.10174528],[2273.1,0.7725],[2273.2,26.17910693]]]
["bitfinex","ETHUSD",1750580197641,[[2274.5,4.39638461],[2274.4,4.39672709],[2274.2,5.15897363],[2274.1,4.3972528],[2273.8,10.0]],[[2274.6,0.55],[2274.7,7.33095276],[2274.9,0.8227],[2275.1,1.923],[2275.3,15.63357493]]]
["bitfinex","ETHUSD",1750580223692,[[2275.1,6.08310108],[2275.0,4.39548768],[2274.8,4.3959757],[2274.7,4.39617534],[2274.5,4.39639277]],[[2275.2,9.204],[2275.4,1.45347255],[2275.5,10.22977182],[2275.6,0.7525],[2275.7,11.23853542]]]
["bitfinex","ETHUSD",1750580275970,[[2274.9,4.39579761],[2274.8,4.39598147],[2274.7,0.8032],[2274.6,4.39623099],[2274.4,4.39676219]],[[2275.0,0.22980979],[2275.3,2.10362134],[2275.4,13.3033],[2275.8,11.45773597],[2276.5,4.39289682]]]
["bitfinex","ETHUSD",1750580344325,[[2276.6,4.39251515],[2276.5,4.39267241],[2276.2,0.7854],[2276.1,4.39348007],[2275.9,0.21539666]],[[2276.7,1.906],[2276.9,0.7513],[2277.0,10.78664818],[2277.2,0.44863618],[2277.3,11.23853542]]]
["bitfinex","ETHUSD",1750580375069,[[2276.2,4.39328705],[2276.1,4.39347489],[2275.9,5.20593546],[2275.7,1.905],[2275.6,4.394266]],[[2276.3,0.55],[2276.4,1.02298211],[2276.7,0.43258932],[2276.8,13.14353542],[2276.9,4.39197884]]]
["bitfinex","ETHUSD",1750580474933,[[2276.4,4.39277115],[2276.3,4.39308329],[2276.1,4.39344552],[2276.0,0.8071],[2275.8,4.39386621]],[[2276.5,7.785],[2276.7,0.7823],[2277.0,10.22961477],[2277.1,6.73474849],[2277.2,4.39136091]]]
["bitfinex","ETHUSD",1750580498806,[[2276.9,4.3919364],[2276.5,0.8167],[2276.4,4.57284616],[2276.2,12.04058507],[2276.1,1.893]],[[2277.0,8.01161477],[2277.1,1.893],[2277.2,10.0],[2277.3,0.821],[2277.4,7.64746713]]]
["bitfinex","ETHUSD",1750580543242,[[2279.9,17.30642547],[2279.8,4.38631779],[2279.7,4.38654208],[2279.6,1.888],[2279.5,7.231]],[[2280.0,0.2212771],[2280.8,9.9487],[2281.2,10.0],[2281.3,0.4434687],[2281.4,4.42732399]]]
["bitfinex","ETHUSD",1750580613269,[[2275.9,4.39379813],[2275.8,0.7755],[2275.5,13.10159243]],[[2276.1,7.903],[2276.2,10.0],[2276.5,2.05159852],[2276.6,6.01542504],[2276.7,5.3804259]]]
["bitfinex","ETHUSD",1750580671874,[[2274.8,4.39581213],[2274.7,4.39614478],[2274.5,4.39653721],[2274.3,0.7513],[2274.2,15.79710968]],[[2274.9,7.839],[2275.0,0.04395276],[2275.1,0.2297793],[2275.2,10.0],[2275.3,2.6915]]]
["bitfinex","ETHUSD",1750580707382,[[2273.2,6.8093862],[2273.1,5.16224285],[2273.0,12.06400863],[2272.8,4.39979526],[2272.5,7.8799744]],[[2273.3,7.262],[2273.7,10.55],[2273.8,2.93611717],[2273.9,0.78699528],[2277.9,48.0]]]
["bitfinex","ETHUSD",1750580780032,[[2273.5,6.16504663],[2273.4,15.6466714],[2273.3,0.21539666],[2273.2,4.3990793],[2273.0,11.65947147]],[[2273.6,0.66666667],[2274.0,1.51216186],[2274.2,0.66666667],[2274.4,0.8038],[2274.6,0.22990001]]]
["bitfinex","ETHUSD",1750580844185,[[2274.0,4.39753737],[2273.9,4.39763337],[2273.5,5.21161197],[2273.0,24.96336204],[2271.4,0.51]],[[2274.1,7.802],[2274.2,0.04395276],[2274.3,0.8142],[2274.4,10.0],[2274.5,5.88738783]]]
["bitfinex","ETHUSD",1750580864898,[[2274.5,4.39657067],[2274.4,4.39673335],[2274.2,4.39714604],[2273.9,5.18042886],[2273.8,12.89450315]],[[2274.6,0.55],[2274.7,2.21680586],[2274.8,0.8312],[2275.0,10.0],[2275.3,14.95918961]]]
["bitfinex","ETHUSD",1750580918910,[[2274.1,5.19928899],[2274.0,4.39742531],[2273.7,14.39793726],[2273.5,11.2464475],[2273.1,4.39918386]],[[2274.2,0.55],[2274.3,7.29295276],[2274.4,1.899],[2274.6,0.7944],[2274.7,6.83307839]]]
["bitfinex","ETHUSD",1750581001245,[[2277.2,4.3913578],[2277.1,4.39155065],[2277.0,4.39174352],[2276.9,8.47028297],[2276.7,0.21539666]],[[2277.3,0.22960569],[2277.4,10.0],[2277.5,7.23],[2277.7,2.6937],[2277.9,14.9470583]]]
["bitfinex","ETHUSD",1750581051098,[[2277.1,4.39141967],[2277.0,4.39172192],[2276.9,0.43921293],[2276.8,4.39209666],[2276.6,0.7719]],[[2277.2,7.786],[2277.4,1.02655725],[2277.5,1.895],[2277.7,4.3903974],[2277.8,10.0]]]
["bitfinex","ETHUSD",1750581065715,[[2275.4,4.39483167],[2275.2,4.39517954],[2275.0,0.8316],[2274.9,4.39576011],[2274.7,11.74492067]],[[2275.5,10.55],[2275.6,7.228],[2275.8,0.8279],[2275.9,4.39396372],[2276.0,2.76169528]]]
["bitfinex","ETHUSD",1750581127600,[[2272.4,4.40063369],[2272.3,4.4007857],[2272.2,4.40102103],[2272.1,5.22756175],[2271.8,0.25940329]],[[2272.5,0.55],[2272.6,7.233],[2272.7,0.04395276],[2272.8,11.51608697],[2272.9,2.7044]]]
["bitfinex","ETHUSD",1750581200408,[[2273.9,4.39771131],[2273.7,4.39810003],[2273.6,0.82618877],[2273.5,1.70941661],[2273.4,4.39866632]],[[2274.1,0.59395276],[2274.2,9.34788976],[2274.3,10.7875],[2274.4,4.39686828],[2274.5,4.3966279]]]
["bitfinex","ETHUSD",1750581218663,[[2274.8,4.39599085],[2274.7,5.35625645],[2274.6,4.39633933],[2274.5,0.8082],[2274.4,4.39673031]],[[2274.9,10.9018708],[2275.1,0.2297861],[2275.3,11.3191],[2275.5,0.45109604],[2275.7,10.565]]]
["bitfinex","ETHUSD",1750581280894,[[2273.9,4.39767741],[2273.7,4.39804758],[2273.5,5.17609569],[2273.4,0.21539666],[2272.9,22.86063479]],[[2274.1,8.0484],[2274.3,1.60273528],[2274.4,4.39677706],[2274.5,1.885],[2274.6,4.39638013]]]
["bitfinex","ETHUSD",1750581362743,[[2275.6,17.20299936],[2275.5,12.05818715],[2275.3,6.27602483],[2275.2,12.05880614],[2275.1,4.39540053]],[[2275.7,2.98443366],[2276.1,1.881],[2276.2,0.22970077],[2276.9,7.66358814],[2277.0,4.39181709]]]
["bitfinex","ETHUSD",1750581412452,[[2276.5,4.39260897],[2276.3,4.39301775],[2276.1,0.7886],[2276.0,4.39351432],[2275.9,0.21539666]],[[2276.9,0.59395276],[2277.0,10.14063354],[2277.1,4.39157539],[2277.3,11.21923659]]]
["bitfinex","ETHUSD",1750581442518,[[2275.2,4.395218],[2275.1,4.39537127],[2275.0,0.8036],[2274.9,4.39579761],[2274.6,4.61174255]],[[2275.3,17.756],[2275.4,1.876],[2275.5,0.22975828],[2275.6,0.7924],[2279.2,0.68700817]]]
["bitfinex","ETHUSD",1750581500718,[[2275.1,4.39531032],[2275.0,4.39559666],[2274.8,4.39594546],[2274.7,0.7862],[2274.6,0.21539666]],[[2275.2,0.59395276],[2275.3,7.43579953],[2275.4,1.876],[2275.5,0.7624],[2275.6,12.91662455]]]
["bitfinex","ETHUSD",1750581561419,[[2274.0,1.143359],[2273.7,4.39802322],[2273.5,4.39833623],[2273.3,15.22310429],[2273.2,0.21539666]],[[2274.1,2.08799528],[2274.2,4.44122317],[2274.3,7.205],[2274.4,4.39680932],[2274.5,13.09423659]]]
["bitfinex","ETHUSD",1750581600795,[[2273.4,5.27845309],[2273.3,4.39885312],[2273.1,12.82657737],[2273.0,0.21539666],[2272.9,4.39957755]],[[2273.5,1.875],[2273.8,7.9846],[2274.4,12.06969399],[2274.5,14.96663893],[2274.7,4.633]]]
["bitfinex","ETHUSD",1750581659278,[[2274.4,4.39676398],[2274.3,4.3969187],[2274.1,0.7695],[2274.0,4.39753554],[2273.9,0.21539666]],[[2274.5,29.87580143],[2274.7,0.8101],[2274.8,8.21858625],[2274.9,0.22071786],[2275.1,4.39550603]]]
["bitfinex","ETHUSD",1750581754353,[[2276.7,4.39232222],[2276.4,4.39290107],[2276.3,1.7050357],[2276.2,4.39326292],[2275.9,5.27262905]],[[2276.8,4.73101806],[2276.9,10.7625],[2277.0,7.65734807],[2277.4,4.39116417],[2277.5,4.39084349]]]
["bitfinex","ETHUSD",1750581796297,[[2277.4,4.39097216],[2277.3,4.3911526],[2277.0,5.20641694],[2276.8,4.3921209],[2152.0,0.43431061]],[[2277.5,0.59395276],[2277.6,7.9728],[2277.7,9.52134807],[2277.8,1.53883481],[2278.5,10.98280073]]]
["bitfinex","ETHUSD",1750581855494,[[2277.5,0.7964],[2277.3,4.39113197],[2277.2,0.54035243],[2277.1,0.45020271],[2277.0,4.39172764]],[[2277.9,7.29995276],[2278.0,0.55],[2278.1,0.7777],[2278.2,21.19669605],[2278.3,1.907]]]
["bitfinex","ETHUSD",1750581915671,[[2278.3,4.38909895],[2278.1,4.38955419],[2277.8,4.39002453],[2277.6,4.39040608],[2277.5,4.39066105]],[[2278.4,1.3003],[2278.5,18.4772283],[2278.8,14.82236856],[2278.9,4.38808613],[2279.0,0.21880851]]]
["bitfinex","ETHUSD",1750581955238,[[2276.7,4.39222988],[2276.5,4.39263669],[2276.3,0.763],[2276.2,4.39309775],[2276.1,7.64813821]],[[2276.8,0.55],[2276.9,1.34071411],[2277.0,9.8477],[2277.2,22.03949682],[2277.5,2.19041029]]]
["bitfinex","ETHUSD",1750581993398,[[2276.8,4.3921293],[2276.7,4.39228637],[2276.5,5.79644362],[2276.4,0.8148],[2276.3,12.03988729]],[[2276.9,0.22959132],[2277.0,1.872],[2277.1,10.0],[2277.2,3.15708072],[2277.5,7.64683017]]]
["bitfinex","ETHUSD",1750582086949,[[2274.4,0.8106],[2274.2,0.21539666],[2273.7,6.26710938],[2271.9,6.96615209],[2148.2,0.43741283]],[[2274.8,9.062],[2275.1,10.0],[2275.2,6.42194665],[2275.3,14.39506682],[2275.4,12.99422429]]]
["bitfinex","ETHUSD",1750582105463,[[2274.5,4.39646574],[2274.4,4.3966862],[2274.0,5.2269728],[2273.9,7.70411185],[2273.6,4.39829239]],[[2274.7,2.418],[2274.8,0.04395276],[2274.9,7.9586],[2275.0,14.39562707],[2275.2,18.48390661]]]
["bitfinex","ETHUSD",1750582170602,[[2273.9,2.98622304],[2273.5,4.39840735],[2273.3,5.19451256],[2273.1,4.39909108],[2272.8,10.0]],[[2274.0,33.33362995],[2274.1,1.865],[2274.2,4.39732059],[2274.3,7.89127891],[2274.4,1.98888064]]]
["bitfinex","ETHUSD",1750582258372,[[2273.5,6.56026192],[2273.4,4.39869798],[2273.3,4.39879099],[2273.2,0.21539666],[2272.9,7.66696227]],[[2273.6,9.1291365],[2273.9,1.862],[2274.1,0.22992781],[2274.2,17.66696227],[2274.3,1.21796051]]]
["bitfinex","ETHUSD",1750582326232,[[2273.2,4.39908499],[2273.1,4.39919109],[2272.8,0.8011],[2272.5,14.40025613],[2271.5,4.83477091]],[[2273.3,9.034],[2273.4,0.8108],[2273.5,7.66696227],[2273.7,4.3982144],[2273.8,0.55]]]
["bitfinex","ETHUSD",1750582351010,[[2272.7,5.1644528],[2272.6,4.40023211],[2272.2,4.40084844],[2272.1,4.40120681],[2271.8,12.40670001]],[[2272.8,10.0],[2273.2,4.07344742],[2273.5,4.39861683],[2273.9,5.55488015],[2274.0,0.44173274]]]
["bitfinex","ETHUSD",1750582417794,[[2273.0,4.39947206],[2272.9,4.39956465],[2272.6,4.40021737],[2272.5,0.7757],[2272.4,4.40061188]],[[2273.1,19.035],[2273.2,8.45928405],[2273.5,0.77999604],[2273.6,4.39835758],[2273.7,4.39817904]]]
["bitfinex","ETHUSD",1750582495838,[[2272.7,4.4000528],[2272.6,5.19673408],[2272.4,4.40061974],[2272.1,0.21539666],[2271.8,6.04458438]],[[2272.8,7.066],[2272.9,0.04395276],[2273.0,11.857],[2273.1,19.2567051],[2273.2,4.94909634]]]
["bitfinex","ETHUSD",1750582512133,[[2272.5,4.40044004],[2272.4,4.40054482],[2272.2,5.15571868],[2272.1,0.21539666]],[[2272.6,17.174],[2272.7,0.23003528],[2272.8,1.856],[2272.9,8.49398405],[2273.1,10.571]]]
["bitfinex","ETHUSD",1750582584846,[[2271.8,1.2587008],[2271.3,9.52338405],[2271.2,4.40276564],[2270.4,4.40435554],[2269.8,5.28706788]],[[2272.3,10.7955],[2272.4,7.21195276],[2272.5,9.52338405],[2272.7,10.0],[2272.9,11.121]]]
["bitfinex","ETHUSD",1750582673409,[[2275.4,4.39483167],[2275.3,5.18852483],[2275.2,4.39518279],[2275.1,12.05033841],[2274.9,4.39572972]],[[2275.5,7.16],[2275.8,11.847],[2275.9,11.32],[2276.3,8.43464283],[2276.4,4.39292011]]]
["bitfinex","ETHUSD",1750582751705,[[2277.6,4.39049799],[2277.5,5.16170753],[2277.2,4.39135167],[2277.1,0.43997678],[2276.9,14.39189765]],[[2277.8,7.151],[2277.9,0.04395276],[2278.0,3.07547392],[2278.1,6.23763473],[2278.2,7.65492722]]]
["bitfinex","ETHUSD",1750582772693,[[2277.4,0.8087],[2276.9,7.65492722],[2276.7,4.39227893],[2276.2,4.39316882],[2275.8,0.5]],[[2278.0,7.65492722],[2278.1,1.3013],[2278.2,1.20295442],[2278.3,7.157],[2278.5,11.846]]]
["bitfinex","ETHUSD",1750582820658,[[2279.9,26.32582166],[2279.8,4.82916264],[2279.6,4.93671906],[2279.5,4.38689122],[2279.1,4.38766802]],[[2280.0,0.63243088],[2280.8,0.2192008],[2280.9,0.04395276],[2281.0,7.177],[2281.2,4.61297802]]]
["bitfinex","ETHUSD",1750582857704,[[2282.8,4.38057324],[2282.6,4.38091895],[2282.3,4.38151311],[2282.2,1.19361359],[2282.0,4.38196002]],[[2283.0,11.00104602],[2283.1,0.2192008],[2283.2,0.22905944],[2283.4,15.46355673],[2283.5,14.37930025]]]
["bitfinex","ETHUSD",1750582924600,[[2279.6,5.70563451],[2279.5,15.57396973],[2279.3,4.38727444],[2279.2,4.3874868],[2279.1,1.933]],[[2279.7,0.2292],[2280.4,4.97556946],[2280.6,0.8275],[2281.1,4.3839695],[2281.2,12.5311]]]
["bitfinex","ETHUSD",1750582936635,[[2277.9,4.38999549],[2277.8,4.39019464],[2277.4,4.39093646],[2277.3,0.7984],[2277.1,4.39152996]],[[2278.0,19.881],[2278.4,0.8254],[2278.6,15.5758155],[2278.7,4.82159625],[2280.5,0.52]]]
["bitfinex","ETHUSD",1750583019789,[[2278.0,4.3896681],[2277.9,4.38998324],[2277.7,4.39038952],[2277.4,4.39095827],[2277.2,4.39120019]],[[2278.1,7.41595276],[2278.2,1.983],[2278.3,0.7909],[2278.4,10.0],[2278.6,5.36810869]]]
["bitfinex","ETHUSD",1750583064765,[[2280.8,4.38442651],[2280.6,4.38478663],[2280.5,0.8107],[2280.4,4.38502688],[2279.7,4.3864208]],[[2280.9,7.346],[2281.1,1.971],[2281.3,4.38350297],[2281.4,15.20923153],[2281.5,11.088]]]
["bitfinex","ETHUSD",1750583123062,[[2280.3,4.38538788],[2280.2,4.38555675],[2280.0,4.38585933],[2279.9,4.38612392],[2279.7,0.44259753]],[[2280.4,0.04395276],[2280.9,0.8247],[2281.9,4.38247791],[2282.1,0.64601296],[2282.2,4.38187994]]]
["bitfinex","ETHUSD",1750583144126,[[2280.1,4.38575978],[2280.0,4.38595901],[2279.7,4.38653109],[2279.5,1.26507192],[2279.4,4.38711766]],[[2280.3,0.80825276],[2280.4,1.923],[2280.5,7.813],[2280.6,4.38488541],[2280.7,10.0]]]
["bitfinex","ETHUSD",1750583213843,[[2278.1,4.38952943],[2278.0,5.18944958],[2277.4,4.39097216],[2273.8,16.0]],[[2278.3,21.956302],[2278.5,1.74802],[2278.6,10.55],[2278.7,4.38858303]]]
["bitfinex","ETHUSD",1750583254810,[[2277.5,4.39077841],[2277.3,5.16180081],[2277.1,4.39153527],[2276.8,4.39210196],[2272.1,24.45978267]],[[2277.7,17.263],[2277.8,4.36147721],[2278.0,16.95060819],[2278.2,5.1689525],[2281.4,48.00989092]]]
["bitfinex","ETHUSD",1750583323444,[[2272.9,5.2151085],[2272.6,4.83053215],[2272.4,11.24819616],[2272.3,4.40072415]],[[2273.5,10.0],[2273.6,11.84500509],[2273.7,4.39816407],[2274.0,4.94760194],[2274.2,11.24819616]]]
["bitfinex","ETHUSD",1750583335557,[[2272.5,4.40037213],[2272.3,4.40075959],[2272.2,0.791],[2272.0,4.40138122],[2271.8,8.98524236]],[[2272.8,13.04332364],[2273.0,14.38294877],[2273.2,4.39920967],[2273.4,5.89262555],[2273.5,1.50861441]]]
["bitfinex","ETHUSD",1750583382138,[[2272.7,4.4000528],[2272.5,5.16406344],[2272.3,4.40081717],[2272.1,10.0],[2266.3,27.95403734]],[[2272.8,10.93355],[2272.9,10.571],[2273.0,0.7845],[2273.1,0.67515592],[2273.2,4.39911196]]]
["bitfinex","ETHUSD",1750583445229,[[2273.8,4.44189937],[2273.7,4.39808007],[2273.6,12.87642972],[2273.3,4.39888712],[2273.2,4.39891139]],[[2273.9,1.91],[2274.1,1.48841652],[2274.5,0.798],[2274.6,10.568],[2274.8,7.66851868]]]
["bitfinex","ETHUSD",1750583470344,[[2274.9,4.39579761],[2274.7,4.39611483],[2274.5,4.39654221],[2274.3,0.8153],[2274.2,10.0]],[[2275.0,9.163],[2275.1,1.3387],[2275.4,15.85644954],[2275.5,14.39466183],[2275.6,1.43614272]]]
["bitfinex","ETHUSD",1750583523161,[[2274.1,4.397344],[2273.9,5.17785693],[2273.7,4.39811435],[2273.5,7.66240109],[2273.4,4.83731538]],[[2274.2,9.153],[2274.5,10.0],[2274.6,4.39641053],[2274.7,13.39365724],[2275.0,0.66131539]]]
["bitfinex","ETHUSD",1750583622368,[[2276.3,4.39309405],[2276.1,4.39341829],[2275.8,5.16053828],[2275.5,12.056861],[2273.8,0.51]],[[2276.4,0.55],[2276.5,9.11],[2276.6,9.00283531],[2276.7,0.7997],[2276.8,4.62190609]]]
["bitfinex","ETHUSD",1750583672986,[[2275.9,4.39386616],[2275.8,4.39403695],[2275.7,0.7788],[2275.5,4.39461805],[2275.3,4.39501517]],[[2276.0,7.214],[2276.3,8.99700109],[2276.4,6.27690592],[2276.5,0.22973176],[2276.6,4.39253932]]]
["bitfinex","ETHUSD",1750583751943,[[2278.4,4.38904494],[2278.0,4.38972154],[2277.9,0.04389367],[2277.8,0.7998],[2277.7,12.05275563]],[[2278.5,2.6903],[2278.7,14.3884862],[2278.8,8.21240109]]]
["bitfinex","ETHUSD",1750583802649,[[2279.0,4.38788942],[2278.9,4.38807131],[2278.6,4.38863285],[2278.5,0.7785],[2278.3,4.38905348]],[[2279.1,7.974],[2279.4,9.52840109],[2279.6,4.3868177],[2279.7,10.0],[2279.8,15.4823745]]]
["bitfinex","ETHUSD",1750583840852,[[2278.6,4.3886597],[2278.5,4.38882405],[2278.2,4.38940387],[2277.9,12.46544262],[2276.0,2.19318296]],[[2278.7,8.64405006],[2278.8,2.09444579],[2279.1,12.02376463],[2279.2,10.0],[2279.3,4.93736951]]]
["bitfinex","ETHUSD",1750583881468,[[2276.7,4.39232222],[2276.5,4.39265777],[2276.2,4.39327112],[2276.1,1.25577833],[2275.9,15.60775573]],[[2276.8,0.55],[2276.9,11.26643558],[2277.2,5.35084506],[2277.4,14.391041],[2575.0,1.1]]]
["bitfinex","ETHUSD",1750583918022,[[2274.2,4.39698578],[2274.1,4.397344],[2274.0,4.503],[2273.9,0.7937],[2273.8,4.39788379]],[[2274.5,10.39352],[2274.7,0.7502],[2274.8,4.39603859],[2274.9,10.0],[2275.3,12.33949134]]]
["bitfinex","ETHUSD",1750583979395,[[2272.9,4.39966562],[2272.8,0.7829],[2272.7,4.39999699],[2272.5,7.67432579],[2272.4,4.40062918]],[[2273.0,7.193],[2273.1,1.866],[2273.3,0.7966],[2273.5,0.28360109],[2273.6,7.67432579]]]
["bitfinex","ETHUSD",1750584036698,[[2274.2,4.39715064],[2274.1,4.3973315],[2273.9,0.7722],[2273.8,4.39792071],[2273.4,14.39852134]],[[2274.3,9.29484409],[2274.4,0.55],[2274.5,0.7755],[2274.6,2.62840324],[2274.9,12.06118156]]]
["bitfinex","ETHUSD",1750584123653,[[2271.8,0.2192008],[2271.2,4.40287867],[2271.0,0.6667],[2270.9,0.7613],[2270.8,4.4036123]],[[2271.9,21.45056],[2272.0,7.67583435],[2272.2,0.44667482],[2272.3,2.5026818],[2273.1,4.39941872]]]
["bitfinex","ETHUSD",1750584143169,[[2271.8,0.2192008],[2271.5,4.4022684],[2271.4,4.40252888],[2271.2,0.7685],[2271.0,5.06988452]],[[2271.9,22.46614781],[2272.0,7.67583435],[2272.1,4.40122466],[2272.3,4.40083087],[2272.5,12.07627492]]]
["bitfinex","ETHUSD",1750584182871,[[2260.3,0.7785],[2260.1,4.42442789],[2260.0,10.0],[2259.9,8.85125948],[2259.6,5.21436769]],[[2261.5,10.845],[2261.6,0.7804],[2261.9,13.27238388],[2262.0,0.30253616],[2262.5,4.42007227]]]
["bitfinex","ETHUSD",1750584230443,[[2261.0,4.42272189],[2260.7,0.7798],[2260.5,4.42366277],[2260.3,0.4468653],[2260.2,4.42420357]],[[2261.3,10.557],[2261.6,5.1733364],[2261.8,16.39503396],[2262.0,14.42093897],[2262.1,8.85125948]]]
["bitfinex","ETHUSD",1750584276533,[[2262.5,4.41973686],[2261.8,4.4212574],[2261.7,0.04420411],[2261.6,0.7913],[2261.3,15.64236667]],[[2262.6,2.369],[2262.8,1.05215488],[2262.9,0.19754883],[2263.0,10.0],[2263.2,5.45830919]]]
["bitfinex","ETHUSD",1750584285414,[[2262.8,4.41930351],[2262.3,4.42019428],[2262.1,4.42067105],[2261.9,0.7815],[2261.7,4.42132915]],[[2262.9,0.19754883],[2263.1,10.7846],[2263.2,10.84971174],[2263.6,4.41787304],[2263.9,4.96717231]]]
["bitfinex","ETHUSD",1750584336929,[[2261.5,4.42183482],[2261.4,4.42197983],[2261.1,4.42261687],[2260.8,0.7539],[2260.6,2.264]],[[2261.9,1.00875535],[2262.0,7.843],[2262.1,2.264],[2262.2,5.28294669],[2262.3,14.42035789]]]
["bitfinex","ETHUSD",1750584387103,[[2257.3,4.53007132],[2257.2,4.43026731],[2257.1,0.93180096],[2257.0,4.43062053],[2256.8,4.43104587]],[[2257.4,10.88910974],[2258.0,8.86235428],[2258.1,1.02985622],[2258.2,9.96039354],[2258.3,4.42813006]]]
["bitfinex","ETHUSD",1750584427374,[[2257.4,4.42977986],[2257.3,4.43001132],[2257.2,0.76],[2257.1,0.03180096],[2257.0,4.43062451]],[[2257.8,10.139],[2257.9,0.7797],[2258.0,12.40294185],[2258.1,15.07251573],[2258.2,4.42832853]]]
["bitfinex","ETHUSD",1750584443647,[[2260.6,5.18290435],[2260.5,4.42380004],[2260.3,4.42407547],[2260.0,2.242],[2259.9,4.42484262]],[[2260.7,8.07198456],[2261.4,4.42204318],[2261.5,12.243],[2261.7,11.3917],[2261.8,13.30855083]]]
["bitfinex","ETHUSD",1750584491616,[[2258.6,4.42733985],[2258.2,4.42811636],[2258.1,10.0],[2258.0,7.18868729],[2257.8,8.88727392]],[[2259.3,2.21],[2259.4,0.7787],[2259.5,7.738],[2259.7,9.96142392],[2260.1,4.42460982]]]
["bitfinex","ETHUSD",1750584537382,[[2260.8,4.42311596],[2260.6,4.4234416],[2260.4,5.17739575],[2260.3,0.8848542],[2260.2,4.42435054]],[[2261.0,7.701],[2261.3,2.157],[2261.4,4.42205225],[2261.5,9.65577392],[2261.6,14.42170148]]]
["bitfinex","ETHUSD",1750584561710,[[2260.9,4.42301738],[2260.7,4.42340867],[2260.4,4.42385624],[2260.2,0.8138],[2260.1,4.42454383]],[[2261.0,2.152],[2261.1,1.01923506],[2261.5,4.42196898],[2261.6,8.88727392],[2261.8,10.629]]]
["bitfinex","ETHUSD",1750584602200,[[2258.5,4.42761657],[2258.3,4.42810963],[2258.2,1.18326726],[2258.0,4.42857977],[2257.8,4.42908186]],[[2258.8,10.0],[2258.9,11.37690708],[2259.1,12.88496471],[2259.2,10.0],[2259.3,4.42627943]]]
["bitfinex","ETHUSD",1750584663325,[[2261.1,4.42262615],[2261.0,4.86507749],[2260.8,4.42307153],[2260.6,1.3771],[2260.3,14.23900656]],[[2261.2,0.23121564],[2261.6,8.86662166],[2261.7,2.14],[2261.8,0.7898],[2262.0,0.43840226]]]
["bitfinex","ETHUSD",1750584703951,[[2261.5,4.4218439],[2261.1,4.42256545],[2260.8,5.20470155],[2260.4,14.97395589],[2260.1,12.0855524]],[[2261.6,29.44912166],[2261.8,0.23114313],[2262.1,4.42070112],[2262.3,4.42040786],[2262.4,3.28310217]]]
["bitfinex","ETHUSD",1750584760602,[[2257.5,5.31999079],[2257.3,4.98007132],[2257.2,0.8134],[2257.0,4.43055605],[2256.9,10.4330363]],[[2258.1,10.0],[2258.2,17.648],[2258.3,2.127],[2258.4,8.89290949],[2258.5,0.8228]]]
["bitfinex","ETHUSD",1750584790300,[[2256.2,5.37908035],[2256.0,0.005],[2255.8,4.43299497],[2255.5,5.19629467],[2255.3,5.94589238]],[[2256.3,31.70217044],[2256.5,11.4697],[2256.9,6.93393745],[2257.0,0.44233301],[2257.3,4.98010529]]]
["bitfinex","ETHUSD",1750584814150,[[2258.4,4.42791356],[2258.3,4.42802011],[2258.0,4.42866254],[2257.8,0.8084],[2257.6,4.42947487]],[[2258.5,7.652],[2258.6,2.12],[2258.7,10.0],[2258.8,8.89290949],[2258.9,11.4384]]]
["bitfinex","ETHUSD",1750584850090,[[2256.0,4.43245483],[2255.9,4.43273781],[2255.7,0.7927],[2255.6,5.00694082],[2255.0,0.55]],[[2256.3,8.4401],[2256.4,5.01124407],[2256.5,8.90144073],[2256.7,4.43137299],[2256.9,4.43089716]]]
["bitfinex","ETHUSD",1750584875635,[[2260.2,4.42438722],[2259.9,5.21226811],[2259.7,4.42529434],[2259.6,21.16767423],[2259.5,4.42559435]],[[2260.3,1.331082],[2261.3,11.33224505],[2261.4,0.7965],[2261.6,13.75937849],[2262.1,2.7]]]
["bitfinex","ETHUSD",1750584914800,[[2262.6,4.41957138],[2261.9,4.42106193],[2261.7,0.55],[2261.6,4.42164839]],[[2262.7,21.07],[2262.8,10.7849],[2263.2,11.09973435],[2263.3,4.4184112],[2263.4,0.55]]]
["bitfinex","ETHUSD",1750584956668,[[2260.3,4.42419147],[2260.2,4.42435355],[2259.9,4.42497455],[2259.7,4.4252659],[2259.4,5.20854446]],[[2260.4,18.193],[2260.5,2.539],[2260.7,0.8198],[2260.9,8.85628288],[2261.0,4.42291838]]]
["bitfinex","ETHUSD",1750585020790,[[2260.4,4.42387948],[2260.1,0.75],[2260.0,4.42464981],[2259.8,2.471],[2259.7,0.55]],[[2260.7,8.206],[2260.8,0.7977],[2261.1,10.0],[2261.3,13.31359198],[2261.5,6.89284945]]]
["bitfinex","ETHUSD",1750585055687,[[2264.2,4.41654054],[2264.0,4.41689572],[2263.7,2.377],[2263.6,5.21020102],[2263.3,18.035]],[[2264.3,10.0],[2264.4,8.89134023],[2264.5,1.91368508],[2264.6,8.064],[2264.9,4.41533227]]]
["bitfinex","ETHUSD",1750585074825,[[2258.8,4.42712944],[2258.7,4.42732545],[2258.5,0.36961815],[2258.3,4.42801813],[2258.2,0.8127]],[[2258.9,8.004],[2259.0,8.89134023],[2259.1,10.0],[2259.4,3.1715],[2259.5,4.4258029]]]
["bitfinex","ETHUSD",1750585116945,[[2255.6,1.0514228],[2255.4,4.43378118],[2255.2,4.43416157],[2255.0,2.303],[2254.9,7.951]],[[2256.4,10.0],[2256.5,27.89220881],[2256.8,2.303],[2256.9,0.7858],[2257.0,0.44155486]]]
["bitfinex","ETHUSD",1750585171611,[[2258.3,4.42810963],[2258.2,4.42829313],[2258.0,0.794],[2257.8,4.42890984],[2257.6,4.97948167]],[[2258.4,18.265453],[2258.6,2.421],[2258.9,5.20063873],[2259.1,23.96156907],[2260.0,0.4439]]]
["bitfinex","ETHUSD",1750585186132,[[2261.6,4.42164839],[2261.5,4.42181786],[2260.9,4.46724011],[2260.8,0.8098],[2260.5,4.97378981]],[[2261.7,2.503],[2261.8,11.4546],[2262.3,9.10702363],[2262.4,0.55],[2262.9,4.41927858]]]
["bitfinex","ETHUSD",1750585231650,[[2263.1,4.41863431],[2263.0,4.41877411],[2262.7,4.4193524],[2262.3,6.20882094],[2262.1,4.42067003]],[[2263.4,18.037],[2263.5,13.25599482],[2263.7,14.09629074],[2263.9,4.41721212],[2264.2,4.86665015]]]
["bitfinex","ETHUSD",1750585291518,[[2263.0,4.41881058],[2262.9,4.41902843],[2262.6,4.41951265],[2262.3,5.18642585],[2262.0,4.42073668]],[[2263.1,10.0],[2263.2,10.259],[2263.4,0.8275],[2263.5,0.23099814],[2263.6,4.41777971]]]
["bitfinex","ETHUSD",1750585305129,[[2264.5,4.41598586],[2264.4,0.7991],[2264.2,4.41654743],[2263.9,1.40663256],[2263.8,4.4173264]],[[2265.4,21.05110701],[2265.6,4.50791816]]]
["bitfinex","ETHUSD",1750585365734,[[2266.8,4.4115052],[2266.7,5.29405549],[2266.6,4.41185688],[2266.4,5.74767235],[2266.2,4.85755395]],[[2266.9,5.0640491],[2267.2,10.0],[2267.3,2.278],[2267.4,0.23060979],[2267.8,15.00957453]]]
["bitfinex","ETHUSD",1750585420678,[[2264.4,4.41603603],[2264.2,4.41657097],[2264.1,0.56589633],[2264.0,5.21754611],[2263.8,0.441725]],[[2264.6,10.089],[2264.7,10.0],[2264.9,0.8177],[2265.0,18.23561374],[2265.1,0.43704878]]]
["bitfinex","ETHUSD",1750585483110,[[2260.1,0.2230228],[2259.2,0.8295],[2259.0,4.42657386],[2258.8,10.0],[2258.7,4.42719154]],[[2260.2,29.05559821],[2260.3,4.42421444],[2260.4,8.86813909],[2260.5,4.4238564],[2260.7,10.621]]]
["bitfinex","ETHUSD",1750585537544,[[2260.1,0.18014963],[2259.5,4.42564878],[2259.3,0.7869],[2259.1,4.42649063],[2258.8,4.42710789]],[[2260.2,41.40203868],[2260.3,4.42423236],[2260.5,4.42382183],[2260.8,9.07223744],[2261.1,5.57430403]]]
["bitfinex","ETHUSD",1750585551090,[[2258.1,0.7786],[2257.8,0.2230228],[2257.6,10.632],[2257.3,8.81358077],[2257.0,0.5]],[[2259.6,22.21480598],[2259.7,12.1007606],[2260.1,0.23135615],[2260.2,4.86530504],[2260.4,0.55]]]
["bitfinex","ETHUSD",1750585612330,[[2261.9,4.42093698],[2261.8,4.42123254],[2261.6,4.42159854],[2261.4,5.20018976],[2261.2,0.55]],[[2262.0,2.176],[2262.1,0.7699],[2262.2,10.0],[2262.3,8.85689832],[2262.7,4.41956598]]]
["bitfinex","ETHUSD",1750585649102,[[2264.4,4.41607086],[2264.3,4.41630403],[2263.9,4.41715623],[2263.8,0.8071],[2263.7,4.41751037]],[[2264.6,17.611],[2264.8,8.85689832],[2264.9,0.8171],[2265.0,5.2105],[2265.1,4.41482895]]]
["bitfinex","ETHUSD",1750585670742,[[2264.7,4.41549774],[2264.6,4.41575576],[2264.4,4.41618088],[2264.1,0.7918],[2264.0,4.41690614]],[[2264.8,7.692],[2264.9,2.156],[2265.0,11.3801],[2265.2,8.85689832],[2265.6,4.4138878]]]
["bitfinex","ETHUSD",1750585707496,[[2260.6,4.42360435],[2260.5,4.42380004],[2260.4,0.7673],[2260.3,5.85902402],[2260.1,4.42449165]],[[2260.7,7.697],[2260.8,2.153],[2261.0,10.0],[2261.3,8.85689832],[2261.9,4.42109828]]]
["bitfinex","ETHUSD",1750585768509,[[2261.1,4.42262615],[2261.0,4.42277653],[2260.8,4.42320511],[2260.5,1.3487],[2260.4,4.42380477]],[[2261.2,9.823],[2261.4,0.23119899],[2261.5,18.85689832],[2261.6,0.7945],[2261.8,4.42134776]]]
["bitfinex","ETHUSD",1750585804735,[[2258.7,4.42732545],[2258.6,4.42749369],[2258.4,4.42779183],[2258.1,4.42850183],[2257.9,5.2198941]],[[2258.8,21.16532927],[2259.3,10.0],[2259.4,2.11613293],[2259.5,0.7532],[2259.6,4.42575227]]]
["bitfinex","ETHUSD",1750585838897,[[2259.0,4.42673749],[2258.9,4.4268867],[2258.7,4.42728175],[2258.6,0.7825],[2258.4,4.42775879]],[[2259.1,19.05176906],[2259.3,2.129],[2259.5,0.7727],[2259.6,10.0],[2259.7,4.42538911]]]
["bitfinex","ETHUSD",1750585893339,[[2259.8,4.42517036],[2259.7,4.42535708],[2259.6,0.7599],[2259.5,4.42574634],[2259.3,4.42614123]],[[2259.9,19.759],[2260.1,11.38804],[2260.3,0.7684],[2260.4,11.07897401],[2260.8,4.42331466]]]
["bitfinex","ETHUSD",1750585957314,[[2258.7,4.42732545],[2258.6,4.42739583],[2258.4,4.42790927],[2258.2,5.25599419],[2257.9,4.4288852]],[[2258.8,7.602],[2258.9,11.38804],[2259.0,12.15749113],[2259.1,2.101],[2259.6,4.42564082]]]
["bitfinex","ETHUSD",1750586006398,[[2251.7,4.59049605],[2251.1,0.2230228],[2251.0,2.533702],[2250.8,1.80083843],[2250.7,4.4429071]],[[2251.8,24.31828255],[2252.4,0.23183225],[2252.6,0.44976331],[2253.4,2.22545507],[2253.7,15.63548935]]]
["bitfinex","ETHUSD",1750586038441,[[2246.3,4.45176512],[2245.9,4.45255799],[2245.8,0.37170834],[2245.7,0.8032],[2245.5,4.45329998]],[[2246.4,0.23236145],[2247.0,10.0],[2247.1,10.339],[2247.2,11.30538907],[2247.6,4.44922882]]]
["bitfinex","ETHUSD",1750586057702,[[2247.6,4.44919024],[2247.5,4.44934935],[2247.3,4.44975447],[2247.1,4.44998568],[2247.0,4.45037557]],[[2247.7,0.23236145],[2248.1,0.7794],[2248.2,10.129],[2248.3,3.836],[2248.5,11.30538907]]]
["bitfinex","ETHUSD",1750586104888,[[2250.6,4.44319274],[2250.5,4.44331378],[2250.1,4.44410572],[2250.0,0.7726],[2249.8,0.99913135]],[[2251.1,0.8299],[2251.2,10.0],[2251.3,15.10797122],[2251.4,4.44179001],[2251.5,4.33080175]]]
["bitfinex","ETHUSD",1750586138072,[[2248.6,4.44706816],[2248.5,4.44738638],[2248.2,4.44795898],[2247.9,4.44855301],[2247.8,0.8293]],[[2248.9,10.112],[2249.2,5.22352234],[2249.3,10.0],[2249.4,10.73799404],[2249.5,10.677]]]
["bitfinex","ETHUSD",1750586153306,[[2249.2,4.44602525],[2249.1,4.44618788],[2248.9,4.44658722],[2248.7,4.44682331],[2248.6,4.44705573]],[[2249.3,9.979],[2249.5,10.677],[2249.8,4.5108],[2249.9,11.75403728],[2250.1,10.35333509]]]
["bitfinex","ETHUSD",1750586222114,[[2248.5,4.44740938],[2247.9,0.8161],[2247.8,10.0],[2247.7,4.44879503],[2247.6,0.44976643]],[[2248.6,13.83747833],[2249.2,8.95638053],[2249.4,0.8016],[2249.8,25.48914563],[2249.9,0.68125402]]]
["bitfinex","ETHUSD",1750586248016,[[2244.9,4.45943467],[2244.7,5.23438832],[2244.5,4.62050874],[2244.2,4.45575745],[2242.1,3.70599203]],[[2245.2,11.791],[2245.3,10.0],[2245.5,5.27917302],[2245.6,4.45318027],[2245.9,15.15161849]]]
["bitfinex","ETHUSD",1750586272168,[[2247.1,4.45018023],[2246.3,4.45163692],[2245.9,4.45255158],[2245.7,10.55],[2245.3,7.02081483]],[[2247.2,10.691],[2247.3,0.825],[2247.7,0.23233332],[2248.2,6.68664267],[2248.4,5.559]]]
["bitfinex","ETHUSD",1750586298009,[[2245.1,0.8132],[2245.0,4.45421154],[2244.8,4.45471836],[2244.7,10.0],[2244.2,0.55]],[[2245.9,14.3087],[2246.0,9.6371],[2246.2,4.45200979],[2246.5,10.0],[2246.6,0.44451484]]]
["bitfinex","ETHUSD",1750586344531,[[2244.7,4.45493829],[2244.6,4.45510043],[2244.4,4.45552287],[2244.1,5.20666583],[2243.7,0.50069565]],[[2244.8,22.414],[2245.3,10.0],[2245.5,0.831],[2245.6,0.23254651],[2245.7,1.03785025]]]
["bitfinex","ETHUSD",1750586381524,[[2245.0,5.23725588],[2244.9,4.45452512],[2244.7,4.45488578],[2244.6,4.45513348],[2244.5,0.52589355]],[[2245.1,11.564],[2245.9,10.702],[2246.1,4.45216242],[2246.2,0.7555],[2246.3,4.45190105]]]
["bitfinex","ETHUSD",1750586437481,[[2245.4,4.45354947],[2245.3,5.26483758],[2245.1,4.45411597],[2244.9,5.00452979],[2244.3,14.45562961]],[[2245.5,22.109],[2245.8,10.0],[2246.2,0.8306],[2246.3,1.64154537],[2246.8,4.45079984]]]
["bitfinex","ETHUSD",1750586470568,[[2246.1,4.45216152],[2246.0,4.45234548],[2245.8,4.45272473],[2245.7,10.0],[2245.5,5.21895114]],[[2246.2,11.329],[2246.3,1.64154537],[2246.5,0.7799],[2246.9,4.45066561],[2247.0,0.6156235]]]
["bitfinex","ETHUSD",1750586490409,[[2244.8,4.45473984],[2244.4,0.04454994],[2244.1,4.45612535],[2244.0,0.8232],[2243.9,5.00635351]],[[2244.9,11.29],[2245.0,0.8086],[2245.3,2.465726],[2245.4,10.0],[2245.5,10.698]]]
["bitfinex","ETHUSD",1750586536938,[[2245.3,4.45374782],[2245.2,4.45390473],[2245.0,4.45432402],[2244.9,0.8105],[2244.8,5.00472476]],[[2245.4,8.502],[2245.7,3.4514],[2246.1,25.14626134],[2246.3,4.45184035],[2246.5,5.00138587]]]
["bitfinex","ETHUSD",1750586583345,[[2243.3,4.45771853],[2243.2,4.4577592],[2242.9,4.45851334],[2242.6,0.8063],[2242.4,0.55]],[[2243.4,1.3682253],[2243.5,13.23717301],[2243.9,10.709],[2244.1,14.45621627],[2244.4,54.45554604]]]
["bitfinex","ETHUSD",1750586594706,[[2243.4,4.45751983],[2243.3,5.23458585],[2243.2,4.45791726],[2243.1,0.89164013],[2243.0,4.4582853]],[[2243.5,1.35787301],[2243.9,0.044508],[2244.1,0.98628134],[2244.4,50.0],[2245.1,4.45432768]]]
["bitfinex","ETHUSD",1750586652196,[[2249.9,4.46672902],[2249.8,3.40833954],[2249.6,12.80008116],[2249.5,2.551],[2249.2,4.44601003]],[[2250.0,10.9424],[2250.2,8.355],[2251.0,16.99354173],[2251.1,0.55]]]
["bitfinex","ETHUSD",1750586706756,[[2248.8,4.44681607],[2248.7,4.44697209],[2248.5,4.44738812],[2248.4,4.44758768],[2248.2,4.44784386]],[[2248.9,12.4541],[2249.1,10.0],[2249.2,1.41594078],[2249.3,1.28434049],[2249.7,4.44514623]]]
["bitfinex","ETHUSD",1750586713285,[[2248.1,4.4482007],[2247.9,4.44859646],[2247.7,4.4489923],[2247.3,4.44976874],[2247.1,1.5893]],[[2248.2,20.89460819],[2248.5,11.6611],[2248.6,1.46198408],[2248.8,4.6437408],[2248.9,15.67877412]]]
["bitfinex","ETHUSD",1750586765219,[[2244.9,4.4545414],[2244.8,4.45471188],[2244.6,4.4550406],[2244.5,4.67745243],[2244.3,4.45571455]],[[2245.0,2.496],[2245.5,10.05568399],[2245.6,11.24],[2246.1,4.45227097],[2246.9,6.69238983]]]
["bitfinex","ETHUSD",1750586818690,[[2247.5,4.4493882],[2247.2,4.44986012],[2246.9,4.45038469],[2245.2,4.96954323],[2245.1,2.26599274]],[[2248.3,12.2943],[2248.5,0.98739053],[2248.8,4.44701046],[2249.2,10.679],[2249.9,2.49924169]]]
["bitfinex","ETHUSD",1750586889772,[[2249.3,37.84686773],[2249.2,4.44601581],[2249.0,4.44641242],[2248.8,15.12478528],[2248.6,11.8609531]],[[2249.4,12.96528211],[2250.3,1.5447],[2250.9,8.134],[2251.2,2.412],[2251.6,0.45049694]]]
["bitfinex","ETHUSD",1750586914358,[[2252.0,4.44042276],[2251.8,4.44076586],[2251.6,4.44127639],[2251.3,14.44168746],[2251.2,8.099]],[[2252.1,1.5877],[2252.3,0.49812412],[2252.4,0.55],[2252.5,2.411],[2252.6,12.54441992]]]
["bitfinex","ETHUSD",1750586955205,[[2252.7,4.4391175],[2252.6,4.43931456],[2252.5,4.43951165],[2252.2,4.44010301],[2252.0,12.4904322]],[[2252.8,10.28226667],[2253.1,2.59410986],[2253.3,10.0],[2253.4,15.76964276],[2253.5,4.43754177]]]
["bitfinex","ETHUSD",1750587028909,[[2254.2,4.43605402],[2254.1,4.43635331],[2253.8,4.43695006],[2253.5,4.43751579],[2253.4,10.0]],[[2254.5,10.815],[2254.6,1.6606],[2254.7,14.43521338],[2254.8,1.01636],[2254.9,4.43485957]]]
["bitfinex","ETHUSD",1750587069236,[[2253.4,4.43773852],[2253.3,4.43788841],[2253.1,4.43830862],[2252.8,4.43887323],[2252.3,10.21]],[[2253.5,2.845],[2253.6,0.05547381],[2253.7,7.918],[2254.0,4.43665418],[2254.3,0.85264544]]]
["bitfinex","ETHUSD",1750587082933,[[2255.1,4.43439315],[2255.0,4.4345898],[2254.7,4.43499737],[2254.5,4.43554486],[2254.3,4.43591883]],[[2255.2,10.728],[2255.5,10.0],[2255.6,12.1962],[2255.7,4.65544365],[2255.8,4.66491964]]]
["bitfinex","ETHUSD",1750587157832,[[2252.2,4.44010301],[2252.1,4.44025526],[2251.8,4.44087701],[2251.4,4.44162749],[2251.2,4.44189265]],[[2252.3,23.8661],[2252.4,12.171],[2252.7,4.43916571],[2252.8,4.43894808],[2255.2,11.3086396]]]
["bitfinex","ETHUSD",1750587198495,[[2252.5,4.43940305],[2251.9,14.44050504],[2251.6,12.25428619],[2251.5,2.216],[2251.0,0.21654691]],[[2252.6,0.55],[2252.7,8.81297953],[2252.9,1.5813],[2253.0,4.43853031],[2253.1,7.88570893]]]
["bitfinex","ETHUSD",1750587232022,[[2252.6,4.43931456],[2252.5,4.43946309],[2252.4,4.43959479],[2252.1,4.44028792],[2251.9,4.44064156]],[[2252.7,30.0],[2253.4,6.46979031],[2253.6,11.10509744],[2253.8,24.43697011],[2254.3,0.51568116]]]
["bitfinex","ETHUSD",1750587287040,[[2255.6,4.43341017],[2255.5,4.43355804],[2255.4,4.43380331],[2255.1,6.03739137],[2251.7,16.0]],[[2255.7,1.7451393],[2255.8,7.73],[2255.9,10.0],[2256.0,10.66],[2256.1,2.718]]]
["bitfinex","ETHUSD",1750587332595,[[2256.3,4.43203091],[2255.8,1.4478],[2255.5,4.43356543],[2255.4,11.0961891],[2253.5,0.51568116]],[[2256.6,18.246],[2256.7,5.96634149],[2256.8,10.0],[2256.9,8.72120007],[2257.0,0.55]]]
["bitfinex","ETHUSD",1750587376710,[[2255.9,4.4328206],[2255.8,4.43298162],[2255.6,4.43339869],[2255.3,12.11999805]],[[2256.0,1.6235544],[2256.1,1.5182],[2256.2,7.686],[2256.3,10.0],[2256.4,0.55]]]
["bitfinex","ETHUSD",1750587440574,[[2252.7,14.9891175],[2252.6,12.26816369],[2252.5,6.68644126],[2252.3,4.43984242],[2252.1,4.44011263]],[[2252.8,15.56107955],[2253.4,7.825],[2253.7,12.911],[2254.2,1.6617],[2254.3,10.0]]]
["bitfinex","ETHUSD",1750587492999,[[2252.7,4.4391175],[2252.6,4.43926884],[2252.4,12.16454462],[2252.2,4.44010301],[2252.1,10.0]],[[2252.8,15.56107955],[2253.2,7.725],[2253.5,3.7718],[2253.7,10.0],[2254.1,10.665]]]
["bitfinex","ETHUSD",1750587524413,[[2255.6,4.43341017],[2255.5,4.43356625],[2255.3,4.43398832],[2255.2,4.43419267],[2255.0,4.4345898]],[[2255.7,9.3813],[2255.8,2.157],[2256.1,12.321922],[2256.2,10.0],[2258.8,11.45950111]]]
["bitfinex","ETHUSD",1750587574416,[[2257.6,4.42940357],[2257.5,4.42963846],[2257.1,1.5836],[2256.9,4.43066246],[2256.8,14.43089934]],[[2257.7,3.07910754],[2257.8,7.7593754],[2257.9,1.5117],[2258.0,0.55],[2258.1,10.0]]]
["bitfinex","ETHUSD",1750587631491,[[2260.1,5.99758298],[2260.0,4.42473594],[2259.8,4.42512988],[2259.6,22.11638615],[2259.2,3.59075346]],[[2260.2,0.2221393],[2260.5,7.691],[2260.6,2.146],[2260.7,1.5966],[2260.9,0.22090149]]]
["bitfinex","ETHUSD",1750587649020,[[2261.8,4.42113203],[2261.7,4.42143943],[2261.5,4.42182375],[2261.2,5.92894121],[2114.0,0.00474]],[[2261.9,11.9829],[2262.2,2.0684],[2262.4,10.8511393],[2262.6,0.23116016],[2289.5,31.00587328]]]
["bitfinex","ETHUSD",1750587692354,[[2259.7,4.42532367],[2259.6,4.4255469],[2259.3,4.42610228],[2259.0,14.42672028],[2258.8,4.42706969]],[[2259.9,0.55],[2260.0,9.829],[2260.2,6.03822438],[2260.4,4.42405313],[2260.5,10.0]]]
["bitfinex","ETHUSD",1750587749958,[[2260.6,4.42344576],[2260.5,4.42374307],[2260.2,4.42428699],[2260.0,4.42477876],[2259.8,1.5406]],[[2260.7,22.52177073],[2260.8,1.5289],[2260.9,10.85445361],[2261.0,0.55],[2261.1,5.09370589]]]
["bitfinex","ETHUSD",1750587755183,[[2259.8,4.42517036],[2259.7,6.01769346],[2259.5,4.42568942],[2259.3,4.42611017],[2255.7,24.29385]],[[2259.9,10.22104526],[2260.2,1.5289],[2260.3,32.04521553],[2260.4,0.55],[2260.6,4.42370582]]]
["bitfinex","ETHUSD",1750587820612,[[2260.5,4.42380004],[2260.4,4.42396228],[2260.2,4.42437819],[2260.0,4.42458936],[2259.8,4.42517036]],[[2260.6,2.117],[2260.8,7.637],[2260.9,1.5582],[2261.2,20.627],[2261.4,0.23126748]]]
["bitfinex","ETHUSD",1750587887545,[[2263.0,4.41891294],[2262.8,4.41921892],[2262.6,4.41967769],[2262.4,10.0],[2262.3,4.42012734]],[[2263.1,9.695],[2263.2,1.58],[2263.5,5.64040416],[2263.6,4.64245716],[2263.7,1.11588127]]]
["bitfinex","ETHUSD",1750587941714,[[2261.6,14.42164839],[2261.5,4.421841],[2261.2,4.42233704],[2260.9,4.42285552],[2260.7,4.42329268]],[[2261.7,21.72459555],[2262.1,4.65192205],[2262.2,4.9705172],[2262.4,10.628],[2262.5,4.41996014]]]
["bitfinex","ETHUSD",1750587953137,[[2261.6,21.99964839],[2261.5,4.421841],[2261.4,0.43519054],[2261.3,4.42222589],[2261.2,2.085]],[[2261.7,8.410124],[2262.2,7.578],[2262.4,2.085],[2262.7,1.659],[2262.9,14.41921829]]]
["bitfinex","ETHUSD",1750588011168,[[2260.7,4.42340089],[2260.6,10.0],[2260.3,4.42400356],[2260.1,4.42442689],[2259.6,0.55]],[[2261.3,2.1652],[2261.4,2.31806124],[2261.6,15.04975209],[2261.7,12.83166151],[2262.0,14.42087585]]]
["bitfinex","ETHUSD",1750588090586,[[2260.6,4.42360435],[2260.1,4.42455904],[2259.9,4.42494662],[2259.7,4.42519045],[2259.6,10.43422427]],[[2260.7,10.17329895],[2260.8,12.53564918],[2261.0,4.42286502],[2261.1,4.4227121],[2261.4,0.23124113]]]
["bitfinex","ETHUSD",1750588091894,[[2260.6,4.18338102],[2260.5,4.4237036],[2260.3,4.42418763],[2260.0,4.42462516],[2259.9,4.42494662]],[[2260.7,10.117],[2260.8,12.53564918],[2261.2,15.04753879],[2261.3,4.42235522],[2261.4,0.23124113]]]
["bitfinex","ETHUSD",1750588176392,[[2261.0,21.89582176],[2260.9,4.42301738],[2260.7,8.84645733],[2260.5,5.98659281],[2260.4,2.027]],[[2261.1,20.0],[2261.5,3.14433825],[2261.7,15.883124],[2261.9,2.027],[2262.3,11.5561]]]
["bitfinex","ETHUSD",1750588222569,[[2256.6,4.43144553],[2256.5,4.43152088],[2256.3,4.43199036],[2256.2,4.43222196],[2255.7,15.10000818]],[[2256.7,9.481],[2256.9,1.6246],[2257.2,0.55],[2257.3,21.81803622],[2257.5,0.45432986]]]
["bitfinex","ETHUSD",1750588294882,[[2257.8,4.42909026],[2257.7,4.42918264],[2257.5,4.42961126],[2257.1,4.43046386],[2257.0,10.0]],[[2257.9,0.05536779],[2258.0,1.0010372],[2258.1,1.5356],[2258.4,10.55],[2258.5,5.57237239]]]
["bitfinex","ETHUSD",1750588327117,[[2259.4,4.42595379],[2259.1,4.42653444],[2258.7,4.42726306],[2258.5,4.42755379],[2258.4,10.0]],[[2259.5,3.5163],[2259.7,13.41439745],[2259.9,0.43396367],[2260.2,0.22355165],[2260.7,4.3738]]]
["bitfinex","ETHUSD",1750588371519,[[2259.6,4.42556204],[2259.5,4.42575483],[2259.3,4.42612993],[2259.0,4.42656112],[2258.8,4.42711306]],[[2259.7,9.65406667],[2259.8,1.993],[2260.3,4.42428999],[2260.4,14.42406288],[2260.5,11.06608262]]]
["bitfinex","ETHUSD",1750588410313,[[2259.2,4.4263456],[2259.1,4.42650741],[2258.7,4.42727701],[2258.5,14.42769815],[2256.7,5.528]],[[2259.3,9.402],[2259.4,2.49470094],[2259.8,5.41239225],[2260.0,0.55],[2260.2,4.42439655]]]
["bitfinex","ETHUSD",1750588507612,[[2258.1,4.42850183],[2258.0,4.42858216],[2257.6,4.88261672],[2257.2,11.82124466],[2257.0,4.43054612]],[[2258.2,1.59555309],[2258.3,8.48675519],[2258.5,1.971],[2258.7,5.45752227],[2259.0,4.42678156]]]
["bitfinex","ETHUSD",1750588521580,[[2258.3,4.42795759],[2258.2,4.42828678],[2257.9,4.42870923],[2257.6,10.0],[2257.5,4.42948428]],[[2258.4,0.0553527],[2258.5,22.14655],[2258.6,1.5205],[2258.9,4.42703143],[2259.0,14.42679519]]]
["bitfinex","ETHUSD",1750588574984,[[2260.5,4.42373352],[2260.0,10.44364067],[2259.9,4.42495423],[2259.7,4.42534768],[2258.0,2.20767063]],[[2260.8,0.05529616],[2260.9,10.8845],[2261.1,10.0],[2261.2,1.09457871],[2261.3,4.8544348]]]
["bitfinex","ETHUSD",1750588650597,[[2259.8,4.42517036],[2259.6,4.42549458],[2259.3,4.42613794],[2259.1,10.0],[2259.0,4.42673749]],[[2259.9,1.99424827],[2260.0,9.334],[2260.1,10.0],[2260.2,16.56319335],[2564.7,0.23524527]]]
["bitfinex","ETHUSD",1750588673079,[[2258.0,4.42862255],[2257.9,4.42881818],[2257.5,4.42948995],[2257.4,14.87358302],[2257.2,4.4302575]],[[2258.3,12.5653097],[2258.4,1.1911],[2258.6,4.42765734],[2258.7,4.42736249],[2259.2,13.81431999]]]
["bitfinex","ETHUSD",1750588746928,[[2260.8,4.42321302],[2260.7,4.42337291],[2260.5,4.42365983],[2260.3,4.42419147],[2260.2,4.42438722]],[[2260.9,1.18188502],[2261.0,10.05529033],[2261.1,1.947],[2261.3,7.351],[2261.8,15.82461068]]]
["bitfinex","ETHUSD",1750588836422,[[2260.7,4.42340867],[2260.6,4.42360403],[2260.3,4.42415117],[2260.0,4.42477876],[2259.7,4.42527744]],[[2260.8,7.38629608],[2260.9,0.8915],[2261.0,1.935],[2261.2,10.23119188]]]
["bitfinex","ETHUSD",1750588901332,[[2261.6,24.21964839],[2261.5,4.42174157],[2261.4,4.42199948],[2261.2,15.04442403],[2261.0,4.79035294]],[[2261.7,6.88581274],[2262.2,0.9195],[2262.8,0.05525448],[2262.9,1.928],[2263.3,0.23099654]]]
["bitfinex","ETHUSD",1750588978999,[[2259.6,4.42546348],[2259.2,4.42623074],[2258.8,4.42700729],[2258.1,15.05349707],[2257.0,5.524]],[[2259.8,0.9881],[2259.9,0.05531835],[2260.0,12.32397],[2260.1,4.42459517],[2260.2,20.629]]]
["bitfinex","ETHUSD",1750589010230,[[2262.5,4.4198895],[2262.4,5.35478486],[2262.3,4.42024688],[2262.0,4.42084692],[2261.7,4.42136715]],[[2262.6,7.36424974],[2262.8,1.922],[2262.9,0.23101854],[2263.0,0.9716],[2263.2,10.0]]]
["bitfinex","ETHUSD",1750589053718,[[2262.0,4.42069935],[2261.9,4.42102623],[2261.6,4.42160949],[2261.3,5.42303499],[2261.1,4.42262615]],[[2262.1,0.05526712],[2262.2,3.15658397],[2262.5,0.87374399],[2262.7,4.8677],[2262.8,15.04537593]]]
["bitfinex","ETHUSD",1750589113585,[[2265.3,4.41442634],[2265.2,4.41459618],[2265.0,4.41498081],[2264.8,0.8065],[2264.6,4.41575434]],[[2265.4,7.62718461],[2265.5,2.014],[2265.7,11.3667],[2265.9,14.41326285],[2266.0,0.45142109]]]
["bitfinex","ETHUSD",1750589127451,[[2265.1,4.41481612],[2264.8,4.41540091],[2264.7,0.8034],[2264.5,4.41579928],[2264.2,10.0]],[[2265.3,0.2308454],[2265.4,2.014],[2265.5,0.8446],[2266.0,4.86452154],[2266.3,4.41266449]]]
["bitfinex","ETHUSD",1750589179436,[[2267.5,4.41008246],[2267.3,4.41046702],[2267.1,0.8018],[2267.0,4.41097237],[2266.5,14.58606007]],[[2267.6,7.59113362],[2267.7,12.086],[2267.8,0.8029],[2267.9,1.44092064],[2268.0,4.4092784]]]
["bitfinex","ETHUSD",1750589224052,[[2265.7,4.41364699],[2265.6,4.41383457],[2265.4,4.41417658],[2265.3,4.4144044],[2265.2,0.7807]],[[2265.8,9.518],[2265.9,0.7609],[2266.1,1.52287615],[2266.3,14.41257971],[2266.4,0.9528]]]
["bitfinex","ETHUSD",1750589319002,[[2262.1,4.42058284],[2262.0,4.42084915],[2261.7,10.7688],[2261.2,4.97238798],[2260.9,7.394]],[[2262.5,1.16836168],[2262.6,13.52049981],[2262.7,1.975],[2262.8,6.13617206],[2263.1,9.07575699]]]
["bitfinex","ETHUSD",1750589341577,[[2262.7,16.1793837],[2262.6,4.41952404],[2262.4,4.42004887],[2262.2,4.42029457],[2262.1,6.39166858]],[[2262.8,1.71684548],[2263.4,20.0],[2263.8,0.7609],[2264.0,0.23097109],[2264.5,0.43218581]]]
["bitfinex","ETHUSD",1750589406262,[[2263.2,4.41852244],[2263.1,4.41871238],[2262.9,4.41910458],[2262.7,4.41931444],[2262.6,4.41969415]],[[2263.3,10.0942],[2263.4,20.0],[2263.9,4.41725003],[2264.0,19.728],[2264.1,4.41677759]]]
["bitfinex","ETHUSD",1750589484128,[[2263.7,4.41754649],[2263.5,4.41793335],[2263.2,4.41849338],[2263.0,0.55],[2262.9,14.41902391]],[[2263.8,7.68492788],[2263.9,1.952],[2264.0,0.7799],[2264.2,7.0212537],[2264.3,14.41650874]]]
["bitfinex","ETHUSD",1750589547029,[[2263.5,4.41786441],[2263.3,4.41829587],[2263.1,4.41864267],[2262.9,0.55],[2262.7,4.41932447]],[[2263.6,7.337],[2263.7,0.05522478],[2263.8,0.7663],[2264.0,7.63333197],[2264.1,3.42945287]]]
["bitfinex","ETHUSD",1750589650968,[[2263.3,4.41832722],[2263.2,4.41845524],[2263.0,4.41890999],[2262.7,4.41932537],[2262.4,5.41284047]],[[2263.4,9.65421484],[2263.5,0.7834],[2263.8,0.44022486],[2263.9,4.41716959],[2264.0,14.41700866]]]
["bitfinex","ETHUSD",1750589669047,[[2262.7,4.41940848],[2262.0,4.42082129],[2261.8,4.42106417],[2261.3,4.42208565],[2261.0,1.01]],[[2263.1,1.1726236],[2263.2,7.45190799],[2263.4,11.72825405],[2263.6,15.34725853],[2263.7,0.2184645]]]
["bitfinex","ETHUSD",1750589740611,[[2262.9,4.41910822],[2262.7,4.41941962],[2262.5,4.41988118],[2262.1,4.42058626],[2261.9,5.41132967]],[[2263.0,9.61489246],[2263.1,0.7893],[2263.2,3.2121694],[2263.4,14.41816311],[2265.2,5.0]]]
["bitfinex","ETHUSD",1750589815298,[[2263.2,4.41852244],[2263.1,4.41857776],[2262.9,4.41907158],[2262.7,0.55],[2262.3,4.42011883]],[[2263.3,9.5825573],[2263.5,3.4292629],[2263.7,0.8157],[2263.8,18.847],[2263.9,4.41715811]]]
["bitfinex","ETHUSD",1750589833114,[[2263.0,4.4187876],[2262.9,4.41910822],[2262.6,4.41968074],[2262.4,0.55],[2262.3,10.0]],[[2263.1,9.159],[2263.2,0.8241],[2263.4,8.847],[2263.5,8.71907558],[2266.7,26.63611468]]]
["bitfinex","ETHUSD",1750589906337,[[2262.8,4.41921417],[2262.7,4.41931542],[2262.4,4.4198914],[2262.1,0.55],[2261.8,4.42123991]],[[2263.0,0.05523999],[2263.1,10.99026],[2263.3,14.41834926],[2263.4,13.26517529],[2263.7,4.41759931]]]
["bitfinex","ETHUSD",1750589984884,[[2262.3,4.42018033],[2262.2,4.42036653],[2261.9,4.42104441],[2261.7,0.43570556],[2261.6,10.65776901]],[[2262.6,0.83665024],[2262.7,8.65598566],[2262.8,1.873],[2262.9,14.41918639],[2263.0,5.21930932]]]
["bitfinex","ETHUSD",1750590011839,[[2261.7,10.55],[2261.3,0.80059969],[2261.2,1.87],[2261.1,0.1284187],[2261.0,7.218]],[[2262.6,9.50209334],[2262.7,10.796],[2262.8,3.60455122],[2265.1,11.45581424],[2265.2,5.0]]]
["bitfinex","ETHUSD",1750590077641,[[2263.2,0.55],[2263.1,1.864],[2262.7,0.55],[2262.6,17.59546864],[2262.1,10.34800315]],[[2264.2,1.09800623],[2264.5,0.05521083],[2264.6,10.0],[2264.7,8.844],[2265.2,5.39269111]]]
["bitfinex","ETHUSD",1750590157958,[[2261.2,1.00184093],[2261.1,2.0044187],[2260.8,10.36226927],[2260.7,7.235],[2260.6,1.06590112]],[[2262.1,1.876],[2262.2,0.7607],[2262.6,0.05525726],[2262.7,7.234],[2262.9,10.0]]]
["bitfinex","ETHUSD",1750590198421,[[2264.5,0.55],[2264.4,1.919],[2264.3,10.0],[2264.2,7.7359425],[2263.9,0.7808]],[[2265.1,0.7866],[2265.4,1.919],[2265.9,0.05518],[2266.0,2.54872205],[2266.2,4.0752]]]
["bitfinex","ETHUSD",1750590327989,[[2269.6,0.55],[2269.5,1.896],[2269.4,7.337],[2269.3,0.44614237],[2268.6,10.0]],[[2269.9,0.7613],[2270.1,0.2234876],[2270.3,0.05506247],[2270.4,1.896],[2271.7,0.66138431]]]
["bitfinex","ETHUSD",1750590366151,[[2267.5,0.55],[2267.4,0.8042],[2267.1,10.0],[2267.0,8.827],[2265.9,4.657]],[[2268.1,0.7774],[2268.7,0.38488456],[2268.8,2.046],[2269.1,10.0],[2269.3,0.23046981]]]
["bitfinex","ETHUSD",1750590412123,[[2267.7,10.0],[2267.6,9.486],[2267.4,0.44393862],[2267.3,0.55],[2267.2,11.55707297]],[[2268.1,0.055114],[2268.2,0.781],[2268.8,2.027],[2269.2,4.657],[2269.3,10.55]]]
["bitfinex","ETHUSD",1750590490623,[[2266.1,10.0],[2266.0,9.334],[2265.7,1.02835385],[2264.9,0.51],[2263.9,2.24048256]],[[2266.5,0.7934],[2267.4,0.05515259],[2267.5,6.64],[2267.9,0.55],[2268.0,8.827]]]
["bitfinex","ETHUSD",1750590551495,[[2266.9,7.885],[2266.7,2.7314],[2266.6,0.85980902],[2266.4,11.324945],[2266.3,8.829]],[[2267.8,0.8247],[2268.1,1.945],[2268.6,0.05512274],[2268.9,4.647],[2269.0,19.27738962]]]
["bitfinex","ETHUSD",1750590587135,[[2266.1,10.0],[2266.0,4.83946634],[2265.7,7.331],[2265.6,1.94],[2265.5,0.55]],[[2266.3,0.77],[2266.4,0.05516017],[2266.5,0.27671],[2266.7,1.94],[2267.6,19.377]]]
["bitfinex","ETHUSD",1750590655093,[[2267.2,0.04410089],[2267.1,0.7738],[2267.0,0.0008],[2266.9,10.0],[2266.8,2.487]],[[2267.8,0.7993],[2267.9,0.05513708],[2268.0,1.937],[2268.5,17.55807248],[2268.8,0.55]]]
["bitfinex","ETHUSD",1750590775205,[[2271.1,9.266],[2270.9,0.22151126],[2270.8,11.3657],[2270.7,0.43718061],[2268.7,2.27212254]],[[2271.7,0.05503148],[2271.8,0.833],[2272.1,11.941],[2272.2,8.817],[2272.4,0.23010309]]]
["bitfinex","ETHUSD",1750590848242,[[2271.3,0.04401754],[2271.2,1.3256],[2271.1,17.313],[2271.0,2.58992671],[2270.8,0.89397439]],[[2272.1,0.05502192],[2272.2,0.7924],[2272.3,0.2234876],[2272.7,10.0],[2272.8,6.577]]]
["bitfinex","ETHUSD",1750590854957,[[2271.5,11.20292671],[2271.4,1.39692125],[2271.3,10.0],[2271.2,9.246],[2270.1,9.314]],[[2272.2,0.83],[2272.3,0.2234876],[2272.6,0.05502308],[2272.8,1.934],[2273.1,4.64]]]
["bitfinex","ETHUSD",1750590919925,[[2270.2,10.0],[2270.0,9.247],[2269.9,0.8209],[2269.8,0.55],[2269.4,2.14498331]],[[2270.6,0.802],[2271.0,0.0550557],[2271.1,1.934],[2271.4,14.64],[2271.6,0.230196]]]
["bitfinex","ETHUSD",1750590985011,[[2268.7,2.38058478],[2268.6,0.04407498],[2268.5,10.0],[2268.4,7.308],[2268.1,10.1665]],[[2269.1,0.8327],[2269.4,0.05509374],[2269.5,1.932],[2269.8,0.281877],[2269.9,10.0]]]
["bitfinex","ETHUSD",1750591016572,[[2271.4,17.853],[2271.3,1.929],[2271.2,0.776],[2270.5,0.81710521],[2268.5,2.7668]],[[2272.1,0.8082],[2272.8,1.98401578],[2273.0,18.817],[2273.2,7.853],[2273.3,0.23006169]]]
["bitfinex","ETHUSD",1750591094272,[[2273.9,0.55],[2273.8,27.243773],[2273.7,10.0],[2273.6,11.33771427],[2273.4,10.0]],[[2275.7,0.05496631],[2277.3,9.2907],[2277.5,2.68386475],[2277.7,1.94867148],[2277.9,11.42429674]]]
["bitfinex","ETHUSD",1750591142102,[[2278.8,0.0438676],[2278.6,0.55],[2278.5,10.0],[2278.4,10.152],[2278.3,1.27491328]],[[2279.5,0.7828],[2279.9,3.56483672],[2280.0,5.1],[2280.8,8.783],[2281.7,0.4393]]]
["bitfinex","ETHUSD",1750591195305,[[2278.7,10.0],[2278.6,7.688],[2278.5,2.164],[2278.0,6.16078771],[2277.8,0.50027033]],[[2279.2,0.7828],[2279.3,0.05485113],[2280.0,5.1],[2280.1,44.486],[2280.3,0.555]]]
["bitfinex","ETHUSD",1750591212652,[[2280.0,12.33445999],[2279.9,10.0],[2279.8,8.781],[2279.7,0.56112494],[2277.6,16.22911859]],[[2280.1,19.3664858],[2280.3,0.005],[2281.1,0.7608],[2282.0,0.64562681],[2282.8,18.78]]]
["bitfinex","ETHUSD",1750591286528,[[2277.2,0.5],[2277.0,10.0],[2276.9,0.43842113],[2276.5,0.13233007],[2276.4,8.194]],[[2277.6,0.7328],[2277.7,0.05488635],[2277.8,2.139],[2278.2,8.784],[2278.7,7.639]]]
["bitfinex","ETHUSD",1750591341904,[[2276.5,0.99920226],[2276.4,10.0],[2276.3,2.9226],[2276.1,7.76886478],[2275.8,8.786]],[[2277.1,0.05489802],[2277.2,0.6328],[2277.4,2.134],[2278.2,7.602],[2278.4,10.0]]]
["bitfinex","ETHUSD",1750591373792,[[2275.5,12.095],[2275.4,8.60651506],[2275.2,0.7714],[2275.1,8.792],[2274.0,4.634]],[[2276.4,0.2836],[2276.5,2.095],[2276.9,0.05491721],[2277.2,10.0],[2277.3,0.55]]]
["bitfinex","ETHUSD",1750591432109,[[2273.1,2.17],[2273.0,10.43193417],[2272.9,16.473],[2272.8,0.55],[2272.7,0.7736]],[[2273.8,0.1587],[2274.1,0.05497965],[2274.2,2.17],[2274.5,0.55],[2274.7,18.10698627]]]
["bitfinex","ETHUSD",1750591507098,[[2272.3,0.0647876],[2271.5,0.8067],[2271.0,0.4299626],[2270.9,10.0],[2270.8,2.085]],[[2272.4,21.17560192],[2272.5,4.629],[2273.3,0.99998673],[2273.7,2.28362842],[2575.0,0.8]]]
["bitfinex","ETHUSD",1750591570680,[[2271.3,0.8297],[2271.2,0.43429245],[2270.9,10.0],[2270.8,2.078],[2270.7,0.4391035]],[[2271.9,7.552],[2272.1,2.078],[2272.3,0.05502583],[2272.7,5.179],[2273.6,0.5]]]
["bitfinex","ETHUSD",1750591661871,[[2277.0,0.55],[2276.9,1.23870772],[2276.6,10.0],[2276.5,7.52],[2276.4,2.057]],[[2277.8,0.35845812],[2277.9,0.05481455],[2278.0,2.72366667],[2278.4,0.8061],[2278.8,0.55]]]
["bitfinex","ETHUSD",1750591692158,[[2277.7,7.487],[2277.5,13.377],[2277.2,0.56452674],[2277.1,0.43199852],[2277.0,0.68743267]],[[2278.5,0.05481455],[2278.6,2.8689],[2278.9,10.0],[2279.2,0.55],[2279.4,13.409]]]
["bitfinex","ETHUSD",1750591734865,[[2278.5,0.01099426],[2278.4,11.61079534],[2278.3,7.485],[2278.2,0.67745238],[2278.1,2.045]],[[2278.9,0.7647],[2279.1,0.2234876],[2279.4,2.045],[2280.0,10.05485162],[2280.1,20.895]]]
["bitfinex","ETHUSD",1750591763247,[[2277.4,7.482],[2277.2,2.042],[2276.8,0.7539],[2276.7,1.12333572],[2276.4,0.55]],[[2277.7,0.0548875],[2277.8,0.8297],[2278.3,10.0],[2278.4,2.042],[2278.6,1.4284]]]
["bitfinex","ETHUSD",1750591811359,[[2278.6,10.0],[2278.5,9.93438911],[2278.3,0.1973672],[2278.1,1.32833921],[2278.0,9.22001057]],[[2279.0,0.7598],[2279.5,0.04386038],[2279.6,10.55],[2279.9,4.624],[2280.7,0.22924638]]]
["bitfinex","ETHUSD",1750591878159,[[2278.9,10.0],[2278.8,0.04387561],[2278.7,0.46132702],[2278.6,0.8183],[2278.4,10.0]],[[2279.4,0.775],[2280.1,0.04386038],[2280.2,19.468],[2281.0,4.1231],[2281.2,0.9398]]]
["bitfinex","ETHUSD",1750591935339,[[2278.2,0.55],[2278.1,9.431],[2277.9,0.7626],[2277.8,0.9485071],[2277.6,10.0]],[[2278.7,0.8009],[2279.0,0.04386038],[2279.2,27.008],[2279.4,8.783],[2279.6,7.423]]]
["bitfinex","ETHUSD",1750592036266,[[2278.5,11.989],[2278.4,8.783],[2278.2,2.118055],[2278.1,0.55],[2278.0,0.918364]],[[2279.3,0.7576],[2279.8,12.0438394],[2279.9,10.884034],[2280.0,7.75134],[2280.1,25.0]]]
["bitfinex","ETHUSD",1750592083637,[[2277.6,12.42709962],[2277.5,7.88656327],[2277.3,0.8205],[2277.1,1.869305],[2273.8,16.0]],[[2278.2,0.8215],[2278.4,0.05487225],[2278.5,1.984],[2278.7,7.374],[2280.1,29.621]]]
["bitfinex","ETHUSD",1750592116166,[[2274.7,1.23426327],[2274.3,10.51812019],[2274.2,10.807],[2273.4,0.5],[2273.1,0.68733314]],[[2275.6,0.8144],[2276.3,0.05493367],[2276.4,11.98],[2276.5,1.67157702],[2276.6,9.06775]]]
["bitfinex","ETHUSD",1750592187168,[[2273.9,20.6236],[2273.8,1.321175],[2273.6,0.42072994],[2273.4,8.803],[2273.1,1.04092428]],[[2274.0,19.26999992],[2274.5,0.7768],[2274.9,7.355],[2275.1,1.965],[2275.7,10.0]]]
["bitfinex","ETHUSD",1750592266751,[[2274.7,10.0],[2274.6,8.42162867],[2274.5,2.7723],[2274.4,0.69849854],[2274.3,0.43622552]],[[2275.4,0.3678],[2275.5,0.03274364],[2275.6,1.23150661],[2275.7,2.27632245],[2275.8,10.0]]]
["bitfinex","ETHUSD",1750592298828,[[2274.7,10.0],[2274.6,9.798],[2274.5,0.7941],[2274.2,0.68257354],[2274.0,0.48444534]],[[2275.2,0.3678],[2275.5,0.03274364],[2275.6,0.77105436],[2275.7,7.31],[2275.9,5.06578555]]]
["bitfinex","ETHUSD",1750592371426,[[2278.2,10.0],[2278.1,9.207],[2277.7,2.01797354],[2277.6,8.788],[2277.5,0.62350124]],[[2278.5,1.43656667],[2279.1,0.03274364],[2279.2,24.999],[2279.3,1.925],[2279.5,10.0]]]
["bitfinex","ETHUSD",1750592463271,[[2275.9,10.0],[2275.8,9.167],[2275.6,0.21897636],[2275.5,0.782],[2275.4,8.788]],[[2276.2,0.825],[2277.0,0.03274364],[2277.1,1.91],[2277.5,15.40957431],[2277.6,7.258]]]
["bitfinex","ETHUSD",1750592540544,[[2277.0,4.39161535],[2276.8,4.39206533],[2276.6,4.3924944],[2276.4,0.7524],[2276.3,4.39308242]],[[2277.1,7.68034125],[2277.2,10.8102],[2277.3,6.77398176],[2277.4,2.98102],[2277.6,4.9407325]]]
["bitfinex","ETHUSD",1750592551636,[[2276.5,4.39264912],[2276.3,4.39297303],[2276.0,5.21672341],[2275.8,4.39405416],[2273.5,2.40903829]],[[2276.6,19.135],[2276.8,1.95332184],[2277.0,5.46402073],[2277.1,8.792],[2277.2,9.57142054]]]
["bitfinex","ETHUSD",1750592618644,[[2275.2,0.8053],[2274.7,4.39611139],[2274.0,4.39749069]],[[2275.8,10.41104797],[2275.9,7.25774364],[2276.0,23.425],[2276.1,2.6901],[2276.2,6.89413696]]]
["bitfinex","ETHUSD",1750592659223,[[2274.9,5.70869761],[2274.8,4.39595651],[2274.7,4.39614825],[2274.5,12.17050528],[2274.4,4.39669608]],[[2275.0,1.99894394],[2275.6,0.03274364],[2276.0,8.795],[2276.7,0.4404]]]
["bitfinex","ETHUSD",1750592753655,[[2276.1,4.39348007],[2276.0,4.39363087],[2275.9,0.8119],[2275.7,4.39425212],[2275.5,4.39458612]],[[2276.2,10.41170072],[2276.3,10.32668455],[2276.5,3.96684552],[2276.6,4.63],[2276.7,4.62207592]]]
["bitfinex","ETHUSD",1750592769558,[[2275.9,4.39374278],[2275.8,5.14840278],[2275.5,4.39446837],[2274.9,4.39578421],[2274.8,9.085]],[[2276.1,0.41069732],[2276.2,21.20517619],[2276.3,0.96310436],[2276.4,14.22087808],[2276.5,0.43204581]]]
["bitfinex","ETHUSD",1750592852287,[[2275.4,4.39483167],[2275.3,4.39498404],[2275.1,5.19471119],[2275.0,1.5],[2274.9,4.39577089]],[[2275.5,20.86000434],[2275.6,3.8888738],[2275.9,0.22974239],[2276.0,13.19369013],[2276.2,4.39331201]]]
["bitfinex","ETHUSD",1750592899050,[[2272.8,4.39977343],[2272.7,4.40003219],[2272.6,0.8256],[2272.4,4.40061725],[2272.2,4.40099412]],[[2273.0,19.4683218],[2273.1,2.01794687],[2273.3,0.7658],[2273.4,8.22508617],[2273.5,4.39851094]]]
["bitfinex","ETHUSD",1750592959401,[[2273.8,4.39792417],[2273.7,4.39808534],[2273.5,4.3984295],[2273.2,4.39905424],[2270.5,7.77]],[[2273.9,20.22414545],[2274.5,4.3967016],[2274.7,9.356],[2275.2,6.99769208],[2275.5,4.39465642]]]
["bitfinex","ETHUSD",1750592984737,[[2273.9,4.39773077],[2273.8,4.39788513],[2273.7,5.2158166],[2273.6,4.39827464],[2273.4,4.3986585]],[[2274.0,7.59231189],[2274.1,1.86],[2274.4,10.7678],[2274.5,0.22985901],[2274.8,7.42965852]]]
["bitfinex","ETHUSD",1750593064923,[[2275.1,4.39541119],[2275.0,4.39557279],[2274.8,4.39595867],[2274.7,0.8082],[2274.6,4.3962098]],[[2275.2,18.25498651],[2275.4,0.8325],[2275.5,10.0],[2275.6,0.22974236],[2275.7,0.4420006]]]
["bitfinex","ETHUSD",1750593106411,[[2275.5,4.39463854],[2275.4,4.39469112],[2275.1,5.18434654],[2274.5,13.42637817],[2273.5,1.320996]],[[2275.6,22.26642295],[2275.7,8.801],[2275.8,0.7746],[2276.0,0.66105891],[2276.1,4.39358678]]]
["bitfinex","ETHUSD",1750593207549,[[2278.8,4.38827453],[2278.7,5.18903421],[2278.5,4.3888196],[2278.4,4.38899268],[2278.2,5.37165732]],[[2278.9,0.22944127],[2279.3,0.7947],[2279.8,2.11667846],[2280.0,0.4405],[2280.3,4.3854236]]]
["bitfinex","ETHUSD",1750593216930,[[2278.7,4.38835335],[2278.3,5.18621583],[2278.0,4.38978022],[2275.8,0.51],[2258.3,4.07]],[[2278.8,7.19074364],[2279.0,4.99432517],[2279.1,10.0],[2279.2,24.999],[2279.3,4.61680799]]]
["bitfinex","ETHUSD",1750593282681,[[2277.4,5.18496816],[2277.3,4.39114245],[2277.1,4.39153702],[2276.9,4.39186538],[2276.3,6.79204852]],[[2277.5,19.41665976],[2277.7,2.07622014],[2277.9,0.22952832],[2278.0,0.8187],[2278.2,0.55]]]
["bitfinex","ETHUSD",1750593358530,[[2275.2,4.395218],[2275.1,4.39535011],[2275.0,0.7743],[2274.9,4.39577628],[2274.7,4.39600039]],[[2275.3,3.11733768],[2275.4,9.007],[2275.5,0.8086],[2275.9,4.3939147],[2276.0,14.39367529]]]
["bitfinex","ETHUSD",1750593381784,[[2274.1,4.397344],[2274.0,5.18209689],[2273.8,4.39792417],[2273.6,4.39812094],[2273.3,0.44268506]],[[2274.2,7.57107574],[2274.3,3.78503378],[2274.4,0.22980963],[2274.6,0.8067],[2274.9,0.44607766]]]
["bitfinex","ETHUSD",1750593464173,[[2275.1,4.39528631],[2275.0,4.39557228],[2274.8,5.14957065],[2274.6,4.39620785],[2274.5,4.39655825]],[[2275.2,20.15978668],[2275.3,0.22977156],[2275.9,4.39396977],[2276.0,0.55],[2276.1,4.39354974]]]
["bitfinex","ETHUSD",1750593563027,[[2274.8,4.39599085],[2274.7,4.3961526],[2274.5,5.21563703],[2274.2,4.39710548],[2274.0,4.39753737]],[[2274.9,17.56303846],[2275.0,2.601],[2275.2,1.974],[2275.5,13.19273656],[2570.0,0.03000092]]]
["bitfinex","ETHUSD",1750593630573,[[2275.8,5.21315923],[2275.7,4.39424343],[2275.5,4.39462899],[2275.3,4.39496028],[2275.2,1.838]],[[2275.9,7.77913916],[2276.1,0.03274364],[2276.2,1.838],[2276.3,10.0],[2276.4,3.5689332]]]
["bitfinex","ETHUSD",1750593646781,[[2275.1,5.15301119],[2275.0,4.395569],[2274.8,4.39596729],[2274.6,4.39634918],[2274.4,4.39664397]],[[2275.2,10.0],[2275.4,0.22974696],[2275.7,0.378],[2276.0,8.797],[2277.3,2.15147928]]]
["bitfinex","ETHUSD",1750593734644,[[2275.0,4.39544223],[2274.9,4.39575126],[2274.7,4.39616613],[2274.6,0.7738],[2274.5,4.39639842]],[[2275.1,21.61258805],[2275.2,2.07572542],[2275.3,0.378],[2275.5,0.44710581],[2275.8,4.94414677]]]
["bitfinex","ETHUSD",1750593785599,[[2273.8,5.72872417],[2273.7,4.39809995],[2273.5,4.39848395],[2273.3,4.39889117],[2273.0,0.43616641]],[[2273.9,11.04812477],[2274.2,2.07381365],[2274.5,10.0],[2274.8,4.39600668],[2274.9,8.802]]]
["bitfinex","ETHUSD",1750593823655,[[2274.1,4.39718621],[2274.0,4.39746257],[2273.7,4.39803204],[2273.5,1.3756],[2273.4,4.39851372]],[[2274.2,10.67363279],[2274.3,10.22983363],[2274.5,0.378],[2274.7,4.39618618],[2274.8,4.39600663]]]
["bitfinex","ETHUSD",1750593888130,[[2274.6,4.39637738],[2274.5,4.3965498],[2274.3,4.39688353],[2274.2,4.39715064],[2274.1,0.7919]],[[2274.7,21.45861812],[2274.8,0.378],[2274.9,8.802],[2275.2,0.66280238],[2275.3,4.3950315]]]
["bitfinex","ETHUSD",1750593945041,[[2274.5,5.20987067],[2274.4,4.39672643],[2274.3,4.3969573],[2274.2,0.55],[2274.1,4.397344]],[[2274.6,10.69649089],[2274.8,1.85],[2275.1,10.0],[2275.2,0.22983713],[2275.3,0.378]]]
["bitfinex","ETHUSD",1750593992331,[[2277.4,4.94097216],[2277.3,5.20626497],[2277.1,4.39139438],[2277.0,4.39167193],[2276.8,4.39193679]],[[2277.5,7.142],[2277.7,1.841],[2278.1,10.378],[2278.3,0.45288503],[2278.4,13.18206358]]]
["bitfinex","ETHUSD",1750594055155,[[2287.9,4.37070625],[2287.4,4.37177581],[2287.2,0.7685],[2287.0,4.80555911],[2286.7,4.37294786]],[[2288.4,10.784],[2288.5,14.94842347],[2288.6,10.0],[2288.7,4.36931101],[2289.0,4.36876682]]]
["bitfinex","ETHUSD",1750594067210,[[2288.9,4.36873574],[2288.7,4.36915409],[2288.4,4.36971435],[2288.2,4.37024735],[2288.1,0.7654]],[[2289.0,0.83873366],[2289.1,8.3873366],[2289.4,10.0],[2289.5,2.623],[2289.6,5.17764338]]]
["bitfinex","ETHUSD",1750594104282,[[2284.7,5.68708955],[2284.6,4.37709883],[2284.4,4.37749263],[2284.3,8.69],[2284.2,4.37789685]],[[2284.8,0.40805813],[2285.4,0.36769299],[2285.6,12.3868],[2286.2,0.2986],[2286.3,0.22877207]]]
["bitfinex","ETHUSD",1750594168955,[[2286.1,4.37426184],[2286.0,4.37441799],[2285.8,4.37482199],[2285.5,5.13679135],[2285.3,4.37576398]],[[2286.2,10.682],[2286.5,0.8105],[2286.8,14.37301439],[2286.9,13.13373282],[2287.4,5.02947418]]]
["bitfinex","ETHUSD",1750594212492,[[2284.3,4.3777087],[2284.2,4.37786513],[2284.0,4.37826867],[2283.6,0.8156],[2283.3,4.37951348]],[[2284.4,20.217],[2284.5,8.764],[2284.7,1.1501721],[2284.8,1.27290028],[2284.9,0.9836207]]]
["bitfinex","ETHUSD",1750594227390,[[2286.5,4.37345108],[2286.4,4.37353532],[2286.1,4.37413974],[2285.7,1.21741324],[2285.4,4.37552509]],[[2286.8,10.228],[2286.9,10.0],[2287.0,0.7514],[2287.1,5.37239285],[2287.6,13.55702347]]]
["bitfinex","ETHUSD",1750594281895,[[2281.4,4.38327342],[2281.3,4.4683082],[2281.1,5.23906935],[2281.0,4.38401602],[2280.9,0.55]],[[2281.5,7.724],[2281.9,3.69591619],[2282.1,10.7667],[2282.2,4.38182756],[2282.4,4.38142645]]]
["bitfinex","ETHUSD",1750594329037,[[2279.0,4.38788942],[2278.6,4.38861383],[2278.5,0.8324],[2278.4,4.38900953],[2278.1,4.38960303]],[[2279.1,12.54735191],[2279.3,0.7541],[2279.5,0.44552889],[2279.6,4.38687072],[2279.7,8.785]]]
["bitfinex","ETHUSD",1750594387270,[[2279.6,4.38673451],[2279.5,4.38689547],[2279.2,0.8159],[2279.0,4.38787834],[2278.8,4.38808384]],[[2279.7,10.36685113],[2279.9,0.7955],[2280.3,8.782],[2280.6,0.4384],[2280.8,4.86687177]]]
["bitfinex","ETHUSD",1750594399519,[[2281.3,4.38346556],[2281.2,4.38355614],[2281.0,5.16683211],[2280.8,4.38437348],[2280.6,4.38474728]],[[2281.4,7.757],[2281.5,10.229222],[2281.6,10.994],[2281.9,0.7623],[2282.2,0.2156846]]]
["bitfinex","ETHUSD",1750594472297,[[2283.6,4.37897446],[2283.5,4.37917307],[2283.4,0.8238],[2282.7,4.81027167],[2282.4,13.98614744]],[[2283.8,10.0],[2283.9,7.92095476],[2284.0,0.36685113],[2284.1,2.184],[2284.2,5.18037627]]]
["bitfinex","ETHUSD",1750594521509,[[2281.6,4.3828892],[2281.5,4.38307482],[2281.3,4.38340299],[2281.2,5.2116331],[2280.7,2.703]],[[2281.7,7.652],[2281.8,10.8115],[2281.9,2.24661419],[2282.0,0.36685113],[2282.1,2.153]]]
["bitfinex","ETHUSD",1750594547206,[[2281.0,5.16549204],[2280.9,4.38422339],[2280.7,4.38456136],[2280.5,4.3850026],[2280.4,0.55]],[[2281.1,0.77670341],[2281.3,0.2291968],[2282.0,0.44360215],[2282.1,13.15706323],[2282.3,12.585]]]
["bitfinex","ETHUSD",1750594593996,[[2278.5,4.38875103],[2278.3,4.38918476],[2278.2,0.7569],[2278.1,4.38960008],[2277.7,6.51120785]],[[2278.7,19.713],[2279.0,0.8037],[2279.1,6.35920576],[2279.3,4.38738592],[2279.6,4.38688168]]]
["bitfinex","ETHUSD",1750594671825,[[2279.1,4.38769689],[2279.0,4.38788942],[2278.8,4.38817835],[2278.7,0.7797],[2278.5,4.38875514]],[[2279.2,17.93840077],[2279.4,2.8417],[2279.8,4.38637334],[2279.9,13.16817275],[2280.2,4.93559753]]]
["bitfinex","ETHUSD",1750594720558,[[2278.1,4.38962293],[2278.0,4.38981562],[2277.7,5.15058662],[2277.3,14.39115666],[2277.1,4.94152723]],[[2278.2,7.9072054],[2278.3,2.061],[2278.5,0.7966],[2278.7,14.38856889],[2281.2,13.9541763]]]
["bitfinex","ETHUSD",1750594726681,[[2277.1,0.783],[2276.7,4.62209231],[2275.3,1.819688],[2274.3,0.50136922],[2274.2,14.0003655]],[[2277.7,12.4574157],[2277.8,7.492],[2278.0,2.13784407],[2278.1,1.82244075],[2278.4,0.55]]]
["bitfinex","ETHUSD",1750594808652,[[2279.0,4.38773506],[2278.6,4.3886597],[2278.3,4.38923758],[2278.2,0.763],[2278.1,4.38958514]],[[2279.1,0.30137893],[2279.2,10.0],[2279.3,9.474],[2279.4,1.14755113],[2279.6,10.78052761]]]
["bitfinex","ETHUSD",1750594852741,[[2279.8,4.38634967],[2279.7,4.38651892],[2279.4,5.19711303],[2279.1,4.38752163],[2278.8,10.0]],[[2279.9,17.73220738],[2280.0,2.013],[2280.1,0.8022],[2280.4,4.61441535],[2280.6,4.38488216]]]
["bitfinex","ETHUSD",1750594891518,[[2278.7,4.3884671],[2278.6,4.38863201],[2278.5,0.7862],[2278.4,4.38901421],[2278.2,4.38943025]],[[2278.8,7.64135884],[2279.1,12.005],[2279.2,0.8029],[2279.5,9.00369591],[2279.6,4.81725011]]]
["bitfinex","ETHUSD",1750594938666,[[2281.0,4.38404208],[2280.9,4.38423429],[2280.7,4.38452333],[2280.4,5.17496805],[2280.1,16.92977065]],[[2281.1,8.28079579],[2281.2,1.994],[2281.3,0.7937],[2281.6,10.0],[2281.8,1.83656463]]]
["bitfinex","ETHUSD",1750595000935,[[2281.6,4.3828892],[2281.5,4.38307892],[2281.2,4.38362759],[2281.0,5.15572716],[2280.5,5.37925078]],[[2281.7,20.1354],[2282.2,4.3818471],[2282.4,4.38142677],[2282.6,14.03521998],[2302.0,24.4198085]]]
["bitfinex","ETHUSD",1750595045812,[[2280.2,4.38558021],[2279.9,5.20893114],[2279.7,4.38651158],[2279.4,14.38696445],[2279.3,2.41159258]],[[2280.6,8.52348929],[2280.7,0.8001],[2280.8,1.962],[2280.9,4.38424807],[2281.0,10.0]]]
["bitfinex","ETHUSD",1750595101539,[[2281.2,4.38365772],[2281.1,5.15701391],[2281.0,4.38404208],[2280.9,4.38419829],[2279.7,8.779]],[[2281.3,0.22918541],[2281.6,1.19735497],[2282.0,10.0],[2282.1,2.09479702],[2282.3,4.38164866]]]
["bitfinex","ETHUSD",1750595194476,[[2281.0,4.38404208],[2280.9,4.38419727],[2280.7,5.13461875],[2280.6,4.3847771],[2280.2,4.38539856]],[[2281.1,1.933],[2281.2,0.7923],[2281.5,10.22034198],[2281.6,8.781],[2281.9,4.38235981]]]
["bitfinex","ETHUSD",1750595237323,[[2280.2,4.38558021],[2280.1,4.38573461],[2279.9,5.17685002],[2279.7,4.38636271],[2279.4,0.55]],[[2280.3,7.80972511],[2280.4,0.36645497],[2280.6,12.7062],[2280.8,0.42959573],[2281.3,4.38348835]]]
["bitfinex","ETHUSD",1750595292735,[[2279.4,4.38711941],[2279.3,4.38727829],[2279.1,4.38766765],[2278.9,0.7759],[2278.8,4.38827453]],[[2279.5,10.77075743],[2279.6,2.69359775],[2279.9,0.21449163],[2280.1,13.1658636],[2280.2,4.38558942]]]
["bitfinex","ETHUSD",1750595354462,[[2278.2,4.38943025],[2278.1,4.38958304],[2278.0,4.38981562],[2277.9,0.7664],[2277.6,4.3905688]],[[2278.3,0.30031063],[2278.4,1.19931837],[2278.7,10.0],[2279.0,4.38799985],[2279.2,4.38755754]]]
["bitfinex","ETHUSD",1750595387571,[[2278.7,5.20696526],[2278.6,4.38860282],[2278.4,4.38903242],[2278.3,4.38922049],[2278.0,12.18862913]],[[2278.8,7.66987053],[2279.0,1.907],[2279.3,10.8149],[2279.4,8.787],[2279.5,0.25788627]]]
["bitfinex","ETHUSD",1750595441006,[[2278.7,5.7278671],[2278.6,4.3886597],[2278.5,4.38881533],[2278.4,4.38904494],[2278.1,1.896]],[[2278.8,0.41982223],[2278.9,7.232],[2279.3,1.896],[2279.4,0.7745],[2279.5,10.0]]]
["bitfinex","ETHUSD",1750595511337,[[2275.5,4.39463854],[2275.3,4.39497181],[2275.2,0.7619],[2275.1,4.39532465],[2274.9,1.891]],[[2275.6,7.41886974],[2275.7,2.92488072],[2275.8,0.8148],[2275.9,2.10507199],[2276.1,4.39350067]]]
["bitfinex","ETHUSD",1750595526793,[[2276.2,4.39328705],[2276.1,4.39348007],[2276.0,0.7836],[2275.9,4.39373599],[2275.8,0.55]],[[2276.3,0.4197165],[2276.4,7.9969],[2276.5,1.89],[2276.7,10.0],[2276.8,8.795]]]
["bitfinex","ETHUSD",1750595587969,[[2274.7,4.39617288],[2274.5,4.39657067],[2274.1,0.8325],[2273.8,4.39792233]],[[2274.9,0.13752403],[2275.0,0.7969],[2275.1,10.0],[2275.2,9.8552595],[2275.4,4.83451701]]]
["bitfinex","ETHUSD",1750595642484,[[2273.4,5.71579798],[2273.1,8.79855702],[2273.0,0.55],[2272.8,10.03086128],[2272.7,0.55]],[[2273.5,0.36748919],[2274.4,0.8143],[2274.5,1.03618675],[2274.9,0.44849518],[2275.3,4.578]]]
["bitfinex","ETHUSD",1750595695683,[[2273.1,4.39927851],[2272.9,4.39963351],[2272.7,4.39997986],[2272.5,5.17681624],[2272.3,0.55]],[[2273.2,19.66999368],[2273.3,0.27232],[2273.7,4.39812641],[2273.8,8.81],[2273.9,4.39784663]]]
["bitfinex","ETHUSD",1750595716173,[[2272.7,4.4000528],[2272.6,4.4002374],[2272.5,0.8194],[2272.4,4.40051289],[2272.3,0.55]],[[2272.8,7.64901963],[2273.1,2.011],[2273.2,10.0],[2273.4,0.8172],[2273.5,0.4497267]]]
["bitfinex","ETHUSD",1750595798366,[[2270.7,4.4039283],[2270.5,0.803],[2270.4,4.40447261],[2270.1,4.40509228],[2269.8,0.2298867]],[[2271.3,10.0],[2271.4,9.28],[2271.5,0.7549],[2271.7,5.67683528],[2272.0,0.55]]]
["bitfinex","ETHUSD",1750595862754,[[2271.7,4.40196548],[2271.5,5.23507209],[2271.3,0.55],[2270.9,11.74350194],[2269.4,4.634]],[[2272.3,1.01375437],[2272.7,2.25224848],[2273.1,0.7341],[2273.5,13.20567829],[2273.8,4.3979965]]]
["bitfinex","ETHUSD",1750595919062,[[2271.9,4.40152266],[2271.8,0.8236],[2271.6,4.40213899],[2271.3,1.94],[2270.5,13.21312551]],[[2272.3,19.255],[2272.4,0.8019],[2272.7,6.4032837],[2273.1,4.39931292],[2273.2,4.635]]]
["bitfinex","ETHUSD",1750595938769,[[2272.4,4.4006097],[2272.3,4.40073463],[2272.1,0.7537],[2271.9,4.9515942],[2271.4,6.3384273]],[[2272.8,21.27758987],[2272.9,5.66089868],[2273.0,4.39957705],[2273.2,13.43455547],[2273.4,7.25761551]]]
["bitfinex","ETHUSD",1750595983346,[[2271.7,4.40185738],[2271.6,4.40211808],[2271.3,5.22072758],[2271.2,0.55],[2270.9,6.3385004]],[[2271.9,10.15527066],[2272.0,1.935],[2272.2,10.0],[2272.3,4.4008324],[2272.5,4.63052133]]]
["bitfinex","ETHUSD",1750596045279,[[2272.1,4.40112954],[2272.0,4.40135749],[2271.9,0.7613],[2271.7,4.40196326],[2271.6,0.55]],[[2272.2,7.44667924],[2272.4,10.0],[2272.5,0.8101],[2272.7,6.33405831],[2272.8,1.93848081]]]
["bitfinex","ETHUSD",1750596068530,[[2270.5,4.40420993],[2270.4,4.40447892],[2270.2,4.40475569],[2270.1,0.7813],[2269.9,4.40547897]],[[2270.6,2.07177779],[2270.7,17.311],[2270.9,0.7818],[2271.1,2.8057],[2271.2,4.40297244]]]
["bitfinex","ETHUSD",1750596106252,[[2269.4,4.40635502],[2268.9,0.7505],[2268.8,0.005],[2268.7,4.40779463],[2268.5,4.40808872]],[[2269.5,10.13784897],[2269.6,19.274],[2269.8,3.81084154],[2270.1,4.40523088],[2270.3,8.822]]]
["bitfinex","ETHUSD",1750596149629,[[2273.5,4.39834087],[2273.4,4.3986893],[2273.1,5.22206639],[2272.8,4.39985681],[2270.7,2.1041012]],[[2273.6,19.39960199],[2274.0,1.03338476],[2274.3,4.83505331],[2274.4,4.61302676],[2275.0,4.49561539]]]
["bitfinex","ETHUSD",1750596206827,[[2272.9,4.39966562],[2272.8,4.39985698],[2272.5,5.15872514],[2272.2,0.55],[2270.0,6.59687913]],[[2273.0,7.306],[2273.1,1.932],[2273.2,10.0],[2273.3,0.7907],[2273.6,4.3984117]]]
["bitfinex","ETHUSD",1750596224074,[[2273.1,4.39926875],[2273.0,4.39946879],[2272.9,0.7531],[2272.8,4.39984166],[2272.5,4.40025309]],[[2273.2,9.37062891],[2273.5,0.788],[2273.7,10.67744715],[2273.8,9.03109727],[2274.0,4.39767489]]]
["bitfinex","ETHUSD",1750596316573,[[2273.5,4.3985045],[2273.4,4.39869251],[2273.2,4.39907345],[2273.0,0.7664],[2272.9,4.39965985]],[[2273.6,19.266],[2273.8,0.7929],[2274.3,4.39706334],[2274.4,5.06160929],[2274.5,0.55]]]
["bitfinex","ETHUSD",1750596350539,[[2272.4,4.40063369],[2272.3,4.40081752],[2272.1,4.40120851],[2272.0,0.7503],[2271.9,3.90944408]],[[2272.5,19.241],[2272.8,0.7658],[2273.0,2.00228],[2273.2,4.83707821],[2273.5,11.08327656]]]
["bitfinex","ETHUSD",1750596427356,[[2273.0,4.39943631],[2272.9,4.39966123],[2272.7,4.40003828],[2272.6,4.40021139],[2272.5,0.7564]],[[2273.1,9.235],[2273.4,0.8159],[2273.5,1.00509],[2273.8,10.0],[2273.9,8.812]]]
["bitfinex","ETHUSD",1750596495681,[[2274.2,0.8218],[2273.8,10.0],[2273.6,4.39816314],[2273.0,13.70428297],[2272.0,1.32128]],[[2274.9,7.243],[2275.0,0.9176],[2275.1,10.732],[2275.3,10.0],[2275.4,0.22985136]]]
["bitfinex","ETHUSD",1750596513377,[[2274.9,4.39579761],[2274.8,5.21477645],[2274.6,4.3963747],[2274.5,0.43401142],[2274.4,4.39658997]],[[2275.0,7.391],[2275.1,8.805],[2275.2,1.926],[2275.4,0.22983726],[2275.5,0.7731]]]
["bitfinex","ETHUSD",1750596573607,[[2278.5,4.38885231],[2278.3,4.38917696],[2278.0,4.38977574],[2277.9,0.55],[2277.8,4.39020107]],[[2278.7,11.03542],[2279.2,4.38752883],[2279.3,8.795],[2279.4,4.38714311],[2279.7,9.45959455]]]
["bitfinex","ETHUSD",1750596642405,[[2276.1,4.39348007],[2276.0,4.39364069],[2275.9,0.7634],[2275.8,4.84201934],[2275.3,4.39488458]],[[2276.2,0.22971045],[2276.7,0.7674],[2276.8,10.0],[2276.9,8.798],[2277.1,4.39157892]]]
["bitfinex","ETHUSD",1750596669538,[[2274.8,4.39596715],[2274.7,4.39617681],[2274.4,5.18584158],[2274.3,0.4471643],[2274.0,4.94749698]],[[2275.1,10.0],[2275.2,0.833],[2275.5,7.80117637],[2575.0,0.8],[2575.9,0.02]]]
["bitfinex","ETHUSD",1750596732593,[[2275.8,14.39387967],[2273.5,11.36888015]],[[2276.7,10.93279],[2277.0,14.39181449],[2277.2,0.22963861]]]
["bitfinex","ETHUSD",1750596794121,[[2279.1,4.38760073],[2278.9,4.38801721],[2278.7,5.15235664],[2278.5,0.55],[2278.3,16.28720875]],[[2279.5,3.81298],[2279.7,10.0],[2279.8,7.46627292],[2279.9,4.38617799],[2280.0,0.1]]]
["bitfinex","ETHUSD",1750596826168,[[2280.8,4.38442651],[2280.7,4.38459869],[2280.3,4.8298259],[2280.2,0.8179],[2280.1,4.38575184]],[[2280.9,9.8822],[2281.2,11.1604302],[2281.3,0.77730197],[2281.5,4.38318472],[2281.6,4.38294553]]]
["bitfinex","ETHUSD",1750596868641,[[2281.2,22.98675772],[2281.1,4.38377359],[2281.0,1.893],[2280.9,4.38409352],[2280.8,0.5881826]],[[2281.3,0.2298867],[2282.3,1.02198738],[2283.0,23.15620178],[2283.2,4.37982661]]]
["bitfinex","ETHUSD",1750596971439,[[2282.3,4.38154493],[2282.2,4.38171177],[2282.0,4.38210005],[2281.9,0.8213],[2281.8,0.44499804]],[[2282.4,0.7915],[2282.5,1.889],[2282.6,7.215],[2283.1,14.89898226],[2283.2,4.37983526]]]
["bitfinex","ETHUSD",1750597011839,[[2282.7,4.38077714],[2282.6,4.38096862],[2282.3,4.38152314],[2282.2,0.7634],[2281.9,4.93230664]],[[2282.8,9.8802],[2283.0,8.771],[2283.4,5.41491556],[2283.5,0.22901006],[2283.6,4.60900257]]]
["bitfinex","ETHUSD",1750597079397,[[2282.3,4.38144],[2281.9,5.16575989],[2281.7,0.44480396],[2281.6,0.55],[2281.5,10.0]],[[2282.5,0.8327],[2282.6,9.087],[2282.7,1.1867645],[2282.9,11.31482336],[2283.0,4.38030065]]]
["bitfinex","ETHUSD",1750597134085,[[2282.7,4.38064187],[2282.3,5.1619355],[2282.0,4.38205414],[2281.9,0.55],[2281.8,4.38231768]],[[2282.9,0.7907]]]
["bitfinex","ETHUSD",1750597167072,[[2283.0,5.18120148],[2282.9,4.3803547],[2282.7,4.38076169],[2282.6,0.55],[2282.1,11.58778517]],[[2283.1,0.22901458],[2283.3,9.089],[2283.4,10.0],[2283.5,0.7612],[2283.8,13.15066779]]]
["bitfinex","ETHUSD",1750597230002,[[2283.4,4.37938238],[2283.0,0.7522],[2282.8,11.902],[2282.7,13.69863513],[2282.2,0.21729511]],[[2283.7,0.8053],[2283.8,0.799],[2283.9,7.254],[2284.0,1.902],[2284.1,4.37811263]]]
["bitfinex","ETHUSD",1750597278142,[[2284.1,4.37798651],[2283.9,4.37843494],[2283.8,0.826],[2283.7,14.37869851],[2283.3,4.37961097]],[[2284.5,9.74969041],[2284.6,0.798],[2284.7,0.22890412],[2284.8,4.37676016],[2284.9,4.37657436]]]
["bitfinex","ETHUSD",1750597290795,[[2284.2,4.37790035],[2284.1,4.37806831],[2283.8,4.37863966],[2283.7,0.8106],[2283.4,14.37925921]],[[2284.3,9.228],[2284.4,0.8023],[2285.0,14.47640849],[2285.1,4.92631928],[2285.4,8.99163812]]]
["bitfinex","ETHUSD",1750597349873,[[2287.1,4.37234926],[2287.0,4.37236634],[2286.7,4.37309563],[2286.5,0.42962476],[2286.4,0.8243]],[[2287.2,0.8315],[2287.3,1.936],[2287.5,10.0],[2287.6,7.323],[2287.7,1.08315]]]
["bitfinex","ETHUSD",1750597406359,[[2285.5,4.37541019],[2285.4,4.37560164],[2285.1,4.37600062],[2285.0,0.7918],[2284.8,4.37674228]],[[2285.6,7.338],[2285.8,10.0],[2285.9,2.7665],[2287.8,2.19671089],[2289.0,1.63977191]]]
["bitfinex","ETHUSD",1750597420595,[[2285.2,4.37583725],[2285.1,4.37612623],[2284.9,0.8239],[2284.8,4.37672479],[2284.6,10.0]],[[2285.5,1.0256425],[2285.6,0.8175],[2285.7,9.438925],[2285.8,13.04075],[2285.9,4.37474273]]]
["bitfinex","ETHUSD",1750597474210,[[2281.0,4.38392903],[2280.8,4.38428911],[2280.7,0.8059],[2280.3,10.0],[2280.2,4.38555835]],[[2281.3,0.23292808],[2281.4,0.8054],[2281.5,0.43151985],[2281.7,10.55],[2281.8,4.61135475]]]
["bitfinex","ETHUSD",1750597521267,[[2285.4,4.37553602],[2285.3,4.37577741],[2285.0,5.14764317],[2284.7,4.37687443],[2282.9,2.12979966]],[[2285.9,10.45704],[2286.0,0.7504],[2286.1,10.0],[2286.2,13.14308833],[2286.4,4.37373714]]]
["bitfinex","ETHUSD",1750597594655,[[2284.0,4.37828371],[2283.9,4.37836686],[2283.6,4.37903239],[2283.3,0.7965],[2283.0,4.38017288]],[[2284.1,10.0834],[2284.3,0.2285952],[2284.6,1.01153],[2284.7,10.0],[2284.8,13.14085149]]]
["bitfinex","ETHUSD",1750597641235,[[2280.4,4.38511734],[2280.1,0.7783],[2280.0,4.38579881],[2279.4,4.38710756],[2278.9,0.22159419]],[[2280.6,9.316],[2280.7,0.8117],[2281.0,0.22881427],[2281.1,10.0],[2281.4,1.3428444]]]
["bitfinex","ETHUSD",1750597655811,[[2280.5,4.38496138],[2280.3,4.38527463],[2280.1,5.14223069],[2279.7,4.38643869],[2279.6,0.42969263]],[[2280.6,0.7935],[2280.7,7.351],[2280.8,2.01223],[2280.9,10.0],[2281.0,1.966]]]
["bitfinex","ETHUSD",1750597723736,[[2279.2,4.38750438],[2279.1,4.38758982],[2278.9,4.38804418],[2278.8,0.8224],[2278.6,4.38865463]],[[2279.3,1.963],[2279.6,0.8161],[2279.8,1.37328924],[2280.1,13.16595367],[2280.2,4.625]]]
["bitfinex","ETHUSD",1750597764454,[[2279.9,4.38606597],[2279.7,4.38647527],[2279.6,0.8106],[2279.5,4.38690992],[2279.0,1.952]],[[2280.1,9.1752708],[2280.2,1.952],[2280.3,0.228808],[2280.5,1.157081],[2280.6,14.38481398]]]
["bitfinex","ETHUSD",1750597796582,[[2279.0,4.38784533],[2278.4,0.1879],[2278.3,10.44731549],[2278.2,4.38923985],[2278.1,4.38953562]],[[2279.2,9.281],[2279.3,0.7985],[2279.7,4.61546653],[2279.8,10.55],[2280.1,4.38579272]]]
["bitfinex","ETHUSD",1750597837911,[[2274.0,4.39753737],[2273.9,4.39770826],[2273.7,4.39808826],[2273.5,0.8325],[2273.4,14.39868345]],[[2274.1,2.50413352],[2274.5,7.706],[2274.8,10.0],[2275.2,9.352],[2275.5,4.82902801]]]
["bitfinex","ETHUSD",1750597881839,[[2272.1,0.8159],[2272.0,4.40127746],[2271.7,10.22562221],[2271.6,2.152],[2271.3,4.40264196]],[[2272.9,4.39968215],[2273.0,10.8112],[2273.1,9.762],[2273.2,0.44003803],[2273.4,10.0]]]
["bitfinex","ETHUSD",1750597911664,[[2269.9,0.8046],[2269.7,4.40577716],[2269.5,6.63825062],[2269.1,0.005],[2269.0,12.34719257]],[[2271.1,11.26786],[2271.2,0.7866],[2271.5,10.0],[2271.6,4.40224251],[2271.7,0.55]]]
["bitfinex","ETHUSD",1750597938619,[[2269.5,4.40617512],[2269.4,4.40644986],[2269.1,4.41196379],[2269.0,0.8147],[2268.7,4.40763051]],[[2270.0,1.13721],[2270.1,10.071],[2270.2,1.3011],[2270.3,14.40479366],[2270.4,13.22351903]]]
["bitfinex","ETHUSD",1750598001172,[[2263.9,4.41715623],[2263.8,4.41731613],[2263.6,4.41774165],[2263.4,4.41813201],[2263.3,5.22686509]],[[2264.0,8.144],[2264.3,2.436],[2264.4,0.7723],[2265.0,10.0],[2265.7,2.25899082]]]
["bitfinex","ETHUSD",1750598029606,[[2266.8,0.765],[2266.7,4.41169004],[2266.2,4.41249088],[2265.6,2.412],[2265.3,0.5]],[[2267.9,10.512],[2268.0,0.7945],[2268.5,10.0],[2268.6,0.55],[2268.8,2.01629]]]
["bitfinex","ETHUSD",1750598069894,[[2267.6,4.4099202],[2267.1,0.7673],[2267.0,4.41109256],[2266.9,10.0],[2266.8,4.41149277]],[[2268.3,11.13256816],[2268.4,0.751],[2268.6,18.834],[2268.9,4.4075909],[2269.2,4.4070317]]]
["bitfinex","ETHUSD",1750598110675,[[2263.7,4.41745276],[2263.6,4.41757946],[2263.4,0.04417401],[2263.3,0.7897],[2263.2,4.41836839]],[[2264.3,1.07564],[2264.4,0.7564],[2264.5,10.0],[2264.6,23.52089815],[2264.8,4.41554613]]]
["bitfinex","ETHUSD",1750598131813,[[2262.7,4.41949882],[2262.6,4.41969415],[2262.5,4.41987235],[2262.1,4.42063629],[2261.9,4.46518919]],[[2262.8,2.302],[2263.1,0.8197],[2263.6,8.847],[2264.2,1.08194],[2264.4,0.22096577]]]
["bitfinex","ETHUSD",1750598162462,[[2259.6,4.42548091],[2259.5,0.04425221],[2259.4,0.54855372],[2259.3,4.65287365],[2259.0,5.25511961]],[[2259.7,8.056],[2259.9,2.394],[2260.3,0.8203],[2260.4,8.858],[2261.0,4.97295848]]]
["bitfinex","ETHUSD",1750598182259,[[2257.1,0.2267679],[2256.9,0.8233],[2256.6,0.60089532],[2255.9,5.04660997],[2255.6,4.43332372]],[[2257.8,2.05614963],[2257.9,19.324],[2258.0,0.7514],[2258.2,10.0],[2258.4,4.42800453]]]
["bitfinex","ETHUSD",1750598220162,[[2257.4,4.42979924],[2257.3,4.43000433],[2257.1,0.1267679],[2257.0,4.43047819],[2256.4,4.88250456]],[[2257.6,10.521],[2258.2,15.18807232],[2258.3,1.1954723],[2258.4,5.51473366],[2258.7,4.42737529]]]
["bitfinex","ETHUSD",1750598264546,[[2256.3,4.43203474],[2256.0,4.47681883],[2255.9,0.7652],[2255.8,4.43295588],[2255.6,4.43336267]],[[2256.4,0.23098216],[2256.7,8.875],[2257.9,4.2848],[2258.2,0.5],[2258.4,4.42795268]]]
["bitfinex","ETHUSD",1750598313193,[[2253.4,4.43773852],[2253.3,4.43790898],[2253.1,4.43830467],[2252.9,4.4385823],[2252.7,0.7552]],[[2253.5,9.153],[2253.7,2.518],[2254.0,10.0],[2254.1,8.881],[2255.1,6.66027723]]]
["bitfinex","ETHUSD",1750598350509,[[2254.3,2.563],[2254.1,4.4363604],[2254.0,8.31],[2253.8,6.63003188],[2253.7,4.43704494]],[[2255.8,2.563],[2255.9,0.23104271],[2256.2,10.7648],[2256.3,4.43203589],[2256.6,8.886]]]
["bitfinex","ETHUSD",1750598363636,[[2255.8,4.43286753],[2255.5,0.8195],[2255.1,4.43431437],[2254.6,4.43519627],[2254.4,10.206732]],[[2256.7,4.4313603],[2256.8,0.7955],[2257.1,4.48593803],[2257.3,1.0837],[2257.4,12.75302704]]]
["bitfinex","ETHUSD",1750598402635,[[2251.6,4.44128619],[2251.1,4.4421547],[2250.7,4.44294308],[2250.4,4.44347004],[2250.0,10.55]],[[2251.7,0.7623],[2252.0,8.888],[2252.2,0.4439996],[2252.9,2.26397429],[2253.3,4.43802734]]]
["bitfinex","ETHUSD",1750598449288,[[2245.4,0.7936],[2245.0,14.4543399]],[[2246.5,0.05564617],[2246.6,17.27369021],[2246.7,4.45100236],[2246.9,0.7544],[2247.0,13.36540307]]]
["bitfinex","ETHUSD",1750598454766,[[2244.9,4.45442498],[2244.7,5.22146721],[2244.6,0.55],[2244.5,4.45531741],[2244.1,14.46107364]],[[2245.3,0.8275],[2245.6,8.916],[2245.9,0.23166364]]]
["bitfinex","ETHUSD",1750598495386,[[2231.1,0.9642697],[2229.9,0.827],[2229.7,1.0981405],[2229.6,4.98501611],[2229.2,4.278]],[[2232.0,11.12104079],[2232.4,8.944],[2232.5,0.8011],[2232.6,4.278],[2233.4,1.44774686]]]
["bitfinex","ETHUSD",1750598533707,[[2229.2,0.9856],[2228.2,2.27444373],[2227.5,4.98919121],[2227.3,0.23310529],[2227.0,0.00339]],[[2230.9,0.9157],[2232.2,14.72100803],[2232.3,13.14883],[2232.5,8.972],[2232.7,4.64325702]]]
["bitfinex","ETHUSD",1750598576783,[[2234.0,4.47627573],[2233.4,4.47747828],[2233.1,4.47807979],[2232.9,0.55],[2232.0,11.82400948]],[[2234.1,1.0173],[2234.8,10.0],[2235.0,0.2],[2235.3,4.47384987],[2235.7,4.55421466]]]
["bitfinex","ETHUSD",1750598594197,[[2234.9,4.47447313],[2234.8,4.47467192],[2234.6,4.4750189],[2234.4,4.47539103],[2234.2,1.2657]],[[2235.0,0.2],[2235.6,1.2273],[2235.7,0.0812502],[2236.0,4.645],[2236.5,4.47144843]]]
["bitfinex","ETHUSD",1750598626168,[[2234.2,4.47587503],[2234.1,15.7312],[2233.8,13.42254555],[2233.5,15.65516163],[2232.9,4.47835352]],[[2235.6,1.3409],[2235.7,1.2277],[2236.1,0.1923455],[2236.3,4.47171156],[2236.5,4.426]]]
["bitfinex","ETHUSD",1750598677359,[[2235.1,4.47407274],[2235.0,4.47427293],[2234.8,4.47461599],[2234.6,4.47494163],[2234.2,4.47587503]],[[2235.2,11.369],[2235.5,1.3437],[2235.8,14.67],[2236.0,8.962],[2236.4,0.8947]]]
["bitfinex","ETHUSD",1750598707550,[[2223.3,1.21590909],[2222.7,0.2227485],[2222.6,1.22899449],[2222.3,4.49978162],[2221.9,2.54527989]],[[2224.1,11.898],[2224.2,10.0],[2224.3,4.49583174],[2224.6,10.0],[2224.7,4.611]]]
["bitfinex","ETHUSD",1750598718036,[[2224.8,4.49474441],[2223.9,5.77749926],[2223.4,4.49746589],[2223.1,13.48916516],[2222.8,0.2858253]],[[2225.7,0.55],[2225.8,0.0449496],[2226.1,11.19829496],[2226.2,16.43004166],[2226.6,0.1194]]]
["bitfinex","ETHUSD",1750598772834,[[2212.1,4.52058539],[2211.4,4.52187704],[2211.2,4.52243125],[2211.1,1.593],[2211.0,10.0]],[[2213.0,11.46296318],[2213.1,9.62715593],[2213.2,0.9555],[2213.3,0.55],[2213.4,14.469]]]
["bitfinex","ETHUSD",1750598797002,[[2211.1,4.52263579],[2210.7,4.5234541],[2210.5,4.52386337],[2210.4,2.1151],[2210.3,10.0]],[[2212.0,14.487],[2212.1,2.4487],[2212.2,14.52038729],[2212.4,4.52014428],[2212.5,9.054]]]
["bitfinex","ETHUSD",1750598821054,[[2206.9,0.45303441],[2206.3,1.6491],[2205.8,4.53342784],[2205.7,0.51568116],[2204.7,0.5]],[[2211.1,40.55]]]
["bitfinex","ETHUSD",1750598843768,[[2211.8,4.52116888],[2210.9,4.52290612],[2210.6,0.55],[2210.4,10.0],[2209.9,4.52494756]],[[2212.4,11.45007],[2212.5,19.02051884],[2212.7,13.57138725],[2213.0,4.5188813],[2213.2,0.55]]]
["bitfinex","ETHUSD",1750598884463,[[2194.8,1.6029],[2194.4,4.55699802],[2193.8,1.368919],[2193.2,4.55948642],[2193.0,0.5]],[[2196.4,11.89389759],[2197.0,2.24198187],[2197.2,4.55143537],[2197.5,4.55073118],[2197.9,1.2356]]]
["bitfinex","ETHUSD",1750598914428,[[2177.9,2.27364023],[2177.8,9.63820007],[2177.4,1.6341],[2177.3,5.78868116],[2176.8,5.0094901]],[[2181.8,0.01377644],[2181.9,9.179],[2182.3,4.58251885],[2182.5,1.5601],[2183.4,4.58021718]]]
["bitfinex","ETHUSD",1750598931766,[[2188.9,4.56850472],[2188.3,1.5498],[2187.8,0.5],[2187.6,2.21374715],[2187.3,4.57175904]],[[2191.4,10.0],[2191.5,31.561795],[2191.7,13.6206795],[2191.9,14.645],[2192.0,1.5761]]]
["bitfinex","ETHUSD",1750598978713,[[2191.7,16.04852493],[2191.6,4.56286829]],[[2193.4,1.6092],[2193.7,0.5],[2194.2,6.78792944],[2194.4,9.31208663],[2195.0,4.55587809]]]
["bitfinex","ETHUSD",1750599011289,[[2192.1,4.56181404],[2192.0,1.5725],[2191.3,0.5],[2191.2,10.0],[2191.1,9.35034355]],[[2194.6,0.04106599],[2194.7,1.507],[2195.0,10.0],[2195.3,0.55],[2195.5,14.582]]]
["bitfinex","ETHUSD",1750599052271,[[2186.6,0.2564823],[2185.9,4.57475465],[2184.2,1.6291],[2184.1,1.6306623],[2183.9,4.57895427]],[[2187.4,10.0],[2187.6,0.05715251],[2188.0,28.28857733],[2188.6,2.2719001],[2188.8,4.568921]]]
["bitfinex","ETHUSD",1750599090595,[[2199.0,4.54734859],[2198.9,1.5844],[2198.5,4.54851508],[2197.6,10.74691204],[2197.2,10.0]],[[2201.5,30.0],[2201.6,9.48905431],[2202.9,2.20092307],[2203.0,4.83507639],[2204.0,0.11942959]]]
["bitfinex","ETHUSD",1750599100371,[[2201.1,4.54303772],[2199.9,0.50002577],[2199.7,4.54603069],[2199.5,10.0],[2199.4,10.0]],[[2201.6,14.561],[2201.9,9.1],[2202.1,4.732],[2202.3,4.54073786],[2203.0,4.92107639]]]
["bitfinex","ETHUSD",1750599155294,[[2201.6,4.54215116],[2200.4,0.04543876],[2200.3,0.45448348],[2199.7,10.0],[2199.2,1.6622]],[[2201.7,0.0453862],[2201.8,10.008],[2203.4,1.5719996],[2203.7,2.20584766],[2204.1,4.53709218]]]
["bitfinex","ETHUSD",1750599182305,[[2205.4,4.53432483],[2205.3,1.6271],[2204.1,4.821],[2204.0,1.64892529],[2203.4,0.5]],[[2207.0,30.0],[2207.1,25.415],[2208.0,6.0928121],[2208.6,5.664],[2209.0,2.23220656]]]
["bitfinex","ETHUSD",1750599192892,[[2205.8,10.0],[2205.6,4.53391367],[2205.5,0.55],[2205.4,0.04531954],[2205.3,0.37853471]],[[2207.2,10.893],[2207.7,7.2755],[2208.5,4.52804868],[2208.7,0.23676354],[2208.9,4.52725021]]]
["bitfinex","ETHUSD",1750599250373,[[2204.2,4.53679339],[2204.1,4.53698369],[2203.5,4.53805223],[2203.2,0.55],[2203.1,4.53905859]],[[2204.3,10.9],[2204.8,1.5537],[2205.0,10.0],[2205.1,4.5349641],[2205.2,5.73529265]]]
["bitfinex","ETHUSD",1750599270330,[[2201.8,4.54173857],[2201.7,4.54193583],[2201.4,4.54249429],[2201.2,10.0],[2201.0,4.54338936]],[[2201.9,10.906],[2202.3,13.704],[2202.4,0.04533272],[2202.5,5.671],[2202.6,1.6594]]]
["bitfinex","ETHUSD",1750599301765,[[2204.8,4.53555878],[2204.7,4.53574645],[2204.5,6.17627229],[2204.3,4.53657871],[2204.2,14.53667452]],[[2204.9,10.5555],[2205.6,7.03893327],[2206.4,1.65438863],[2207.5,4.53010463]]]
["bitfinex","ETHUSD",1750599319767,[[2204.9,1.5728],[2204.6,4.53577202],[2204.0,4.53704573],[2203.5,1.362385],[2203.2,0.5]],[[2206.7,10.0],[2206.8,6.19419534],[2207.1,20.67433536],[2207.2,25.666],[2207.4,5.08025805]]]
["bitfinex","ETHUSD",1750599364341,[[2201.7,4.54180804],[2201.4,1.6575],[2201.2,4.54297532],[2200.9,4.54351586],[2200.1,0.5]],[[2203.6,1.6199],[2203.8,30.0],[2203.9,13.346],[2204.4,3.70151558],[2204.5,0.5]]]
["bitfinex","ETHUSD",1750599400496,[[2194.7,2.23615685],[2194.6,0.0455566],[2194.5,6.10838748],[2194.3,4.55705578],[2193.5,4.78765519]],[[2196.0,0.04537913],[2196.2,10.927],[2196.3,1.5892],[2196.4,0.55],[2197.7,6.26479056]]]
["bitfinex","ETHUSD",1750599446745,[[2198.1,0.5],[2197.8,12.958],[2197.3,0.23675265],[2197.1,10.08811499],[2197.0,2.29662965]],[[2200.7,0.18755602],[2200.8,1.5765],[2201.0,10.916],[2201.2,1.46806044],[2201.4,10.55]]]
["bitfinex","ETHUSD",1750599450332,[[2197.0,1.5535],[2196.4,0.38006857],[2196.1,0.5],[2194.0,0.00344]],[[2199.4,10.61318029],[2199.5,5.677],[2199.9,10.918],[2200.1,5.99236421],[2200.2,0.58483418]]]
["bitfinex","ETHUSD",1750599492357,[[2201.2,4.54297655],[2200.9,4.54351931],[2200.7,4.54385325],[2200.6,10.0],[2200.1,10.0]],[[2201.3,1.6594],[2201.7,11.53613024],[2202.0,0.05],[2202.7,10.0],[2203.4,2.24059073]]]
["bitfinex","ETHUSD",1750599536564,[[2199.9,4.54555081],[2199.7,1.5111],[2198.6,0.5],[2198.4,10.0],[2198.3,27.13804962]],[[2201.5,0.55],[2201.6,1.5258],[2202.5,4.54029511],[2202.6,10.0],[2202.7,13.45314384]]]
["bitfinex","ETHUSD",1750599546673,[[2197.9,0.2288646],[2197.3,5.05103895],[2196.9,4.55169158],[2196.3,4.55305796],[2195.9,12.95955538]],[[2198.9,3.47628505],[2199.1,25.1177],[2199.6,5.97645329]]]
["bitfinex","ETHUSD",1750599586589,[[2202.3,4.54070744],[2201.0,0.04543326],[2199.6,0.5],[2198.7,13.13055343],[2198.5,4.782]],[[2202.4,10.912],[2202.5,10.68583065],[2203.6,16.43973947],[2204.2,19.72768736],[2204.4,2.2951173]]]
["bitfinex","ETHUSD",1750599628538,[[2195.7,4.78322084],[2195.0,4.5556196],[2194.8,4.55620249],[2194.1,4.55750087],[2191.5,40.5502]],[[2195.8,10.939],[2196.3,1.7216],[2196.7,10.0],[2197.2,4.5512475],[2197.3,0.23722859]]]
["bitfinex","ETHUSD",1750599644969,[[2190.2,4.56579307],[2190.1,2.04798096],[2189.3,4.56755757],[2188.8,0.5],[2188.6,10.0]],[[2191.4,25.60962],[2191.6,1.6662],[2191.7,1.64482],[2192.5,10.0],[2192.8,0.45650964]]]
["bitfinex","ETHUSD",1750599709056,[[2198.8,4.54793523],[2198.7,4.54813136],[2198.5,4.54846868],[2198.4,4.54876273],[2195.9,10.938]],[[2198.9,10.938],[2199.3,11.947],[2199.5,1.5501],[2200.6,5.29957638],[2201.0,4.54348368]]]
["bitfinex","ETHUSD",1750599726228,[[2195.8,4.55399153],[2195.4,1.6162],[2194.6,11.433],[2193.7,8.69466296],[2193.6,2.2184303]],[[2197.0,0.05689634],[2197.1,12.26625959],[2197.2,10.933],[2197.5,1.6073],[2198.7,5.685]]]
["bitfinex","ETHUSD",1750599758090,[[2194.2,4.55746969],[2194.1,4.55765826],[2193.8,4.55821189],[2193.5,4.55887796],[2193.3,4.55927084]],[[2194.3,0.60697583],[2194.4,10.949],[2194.5,11.849],[2194.7,1.6224],[2194.8,2.50674]]]
["bitfinex","ETHUSD",1750599802423,[[2189.9,14.56641855],[2189.7,9.13367126],[2189.5,4.56705872],[2189.4,1.6436],[2188.0,2.25215009]],[[2190.0,0.1],[2190.9,0.23833631],[2191.3,12.273],[2191.4,10.995],[2191.5,1.6111]]]
["bitfinex","ETHUSD",1750599826117,[[2196.6,4.55249021],[2195.5,4.55477112],[2195.3,10.0],[2194.8,0.55],[2194.7,1.6412]],[[2196.7,13.48912],[2196.8,11.20379073],[2196.9,1.6252],[2197.6,4.55043961],[2197.9,4.54992662]]]
["bitfinex","ETHUSD",1750599850854,[[2188.3,4.56975734],[2188.2,1.5859],[2187.6,0.45479476],[2187.1,1.872454],[2186.5,2.22879552]],[[2190.0,1.6547],[2190.1,13.2969],[2191.3,4.56355057],[2191.6,6.15282932],[2191.7,4.56282186]]]
["bitfinex","ETHUSD",1750599873796,[[2185.3,4.5758354],[2184.5,4.57769021],[2183.9,4.57875568],[2183.2,11.48],[2183.1,1.37504]],[[2186.2,10.0],[2186.3,1.6532],[2186.6,12.226],[2186.9,10.98],[2187.3,4.57189724]]]
["bitfinex","ETHUSD",1750599935320,[[2186.8,4.57285673],[2186.5,4.57346516],[2186.1,4.57421247],[2185.8,0.3819117],[2185.7,1.5548]],[[2187.1,0.05716589],[2187.3,10.0],[2187.6,4.5712461],[2187.7,1.5486],[2188.1,4.57032823]]]
["bitfinex","ETHUSD",1750599939298,[[2188.6,4.56899961],[2187.8,4.57066593],[2187.6,4.57118648],[2186.5,0.5],[2186.4,10.983]],[[2189.7,23.263],[2189.8,1.617],[2190.0,0.1],[2190.2,4.56580796],[2190.6,4.8438548]]]
["bitfinex","ETHUSD",1750599970771,[[2191.1,4.56379306],[2190.6,4.56495937],[2190.5,4.56516776],[2190.4,0.38110966],[2190.1,4.56588914]],[[2191.4,0.05705801],[2191.5,10.0],[2191.6,12.15],[2191.7,7.0622803],[2191.8,1.6301]]]
["bitfinex","ETHUSD",1750600022545,[[2194.2,4.55736978],[2193.4,0.3805884]],[[2194.9,0.55],[2195.0,10.937],[2195.3,11.969],[2195.4,1.6307],[2195.5,0.5]]]
["bitfinex","ETHUSD",1750600055306,[[2196.5,4.55269747],[2196.4,4.55288743],[2196.2,4.55330372],[2196.0,4.55366068],[2195.8,4.55407316]],[[2196.6,0.5],[2196.9,10.942],[2197.1,13.5683],[2197.2,0.228329],[2198.4,4.54879442]]]
["bitfinex","ETHUSD",1750600078338,[[2190.7,10.0],[2190.4,4.56536241],[2190.2,4.56576911],[2189.7,4.56671985],[2189.5,11.864]],[[2191.5,0.05704395],[2191.6,12.414],[2191.7,1.5474],[2191.9,10.954],[2192.6,10.25483325]]]
["bitfinex","ETHUSD",1750600115070,[[2197.1,17.61429395],[2197.0,4.55166135],[2196.8,4.55201556],[2196.7,16.28726111],[2191.4,21.60793172]],[[2198.5,10.938],[2198.6,1.5011],[2198.8,11.739],[2199.4,0.228329],[2199.5,15.688]]]
["bitfinex","ETHUSD",1750600155714,[[2201.3,7.78509259],[2201.2,4.54297655],[2200.8,8.70437158],[2200.5,0.5],[2199.8,4.54579238]],[[2203.0,1.5862],[2203.5,0.29407437],[2203.6,4.803],[2203.7,4.53785107],[2203.8,11.793329]]]
["bitfinex","ETHUSD",1750600199736,[[2205.3,14.53453044],[2205.2,4.53470162],[2205.0,4.53512858],[2204.9,0.44796237],[2204.8,4.53540263]],[[2205.4,16.649],[2205.8,10.891],[2206.0,6.04819599],[2206.4,2.21417711],[2206.5,4.53210306]]]
["bitfinex","ETHUSD",1750600205665,[[2202.9,4.53935502],[2202.0,2.00860995],[2201.8,4.5415574],[2201.3,4.54260058],[2201.1,0.22998565]],[[2203.2,0.55],[2203.3,13.618],[2203.6,15.557],[2203.7,4.53798628],[2204.2,1.80879523]]]
["bitfinex","ETHUSD",1750600252858,[[2206.7,4.53163328],[2206.5,6.04794556],[2205.8,4.53339058],[2205.0,0.5],[2204.3,4.53642563]],[[2207.6,15.86],[2207.7,1.638],[2208.1,0.05661377],[2208.2,0.228329],[2208.4,4.53321246]]]
["bitfinex","ETHUSD",1750600291812,[[2203.9,14.53741095],[2203.8,4.53761315],[2203.6,4.53792415],[2203.5,4.53819468],[2203.3,4.5386454]],[[2204.0,0.85814773],[2204.4,0.05671998],[2204.5,1.5088],[2204.8,15.43064215],[2205.0,4.53521302]]]
["bitfinex","ETHUSD",1750600305611,[[2203.3,14.53864657],[2203.2,4.53884403],[2203.0,4.53915448],[2202.9,4.539465],[2202.7,4.53984392]],[[2203.4,16.052],[2203.8,10.896],[2204.0,1.6089],[2204.1,4.53711046],[2204.3,4.5366706]]]
["bitfinex","ETHUSD",1750600350834,[[2203.7,10.0],[2203.4,4.53831127],[2202.9,1.5051],[2202.7,4.53987285],[2202.4,4.54033966]],[[2203.9,0.55],[2204.0,4.53733605],[2204.1,17.1809],[2204.4,6.14720631],[2204.6,10.894]]]
["bitfinex","ETHUSD",1750600392781,[[2199.6,1.5052],[2199.5,5.00845054],[2199.3,4.54686986],[2198.2,4.54905217],[2197.2,0.228329]],[[2200.1,0.55],[2200.2,15.25689922],[2200.3,0.55],[2200.5,5.6485],[2200.9,6.16021425]]]
["bitfinex","ETHUSD",1750600436730,[[2198.0,4.54959053],[2197.6,4.55041863],[2197.5,0.37987832],[2197.3,4.55103991],[2197.2,0.068329]],[[2198.1,12.2842],[2198.7,9.46336884],[2198.8,4.54800614],[2198.9,20.2229059],[2199.2,4.54718298]]]
["bitfinex","ETHUSD",1750600476465,[[2201.5,4.54235748],[2201.4,4.54256382],[2201.1,4.54307635],[2200.8,4.54375596],[2200.6,14.54417826]],[[2201.8,0.6157161],[2201.9,1.6158],[2202.0,10.0],[2202.2,6.72035416],[2202.9,4.53948495]]]
["bitfinex","ETHUSD",1750600497866,[[2200.9,4.5435958],[2200.7,14.54400183],[2200.2,2.04313809],[2200.1,4.54521302],[2199.8,4.54585193]],[[2201.0,10.227],[2201.2,4.43379237],[2201.4,6.19947596],[2201.6,4.54221916],[2201.8,4.97936215]]]
["bitfinex","ETHUSD",1750600534903,[[2203.7,4.50333418],[2203.6,4.53800617],[2203.3,1.6108],[2200.8,2.22307059],[2186.6,7.77]],[[2203.8,0.16],[2203.9,3.673],[2204.2,10.646],[2204.3,1.5206],[2205.4,4.53433206]]]
["bitfinex","ETHUSD",1750600553327,[[2205.2,14.53473607],[2205.1,4.53481463],[2205.0,4.53511533],[2204.8,4.53548839],[2204.5,4.53615946]],[[2205.3,10.901],[2205.6,2.1292],[2206.0,0.228329],[2206.1,4.53288794],[2206.3,14.53254089]]]
["bitfinex","ETHUSD",1750600588314,[[2200.4,0.44787314],[2200.3,11.5954],[2200.0,4.54541006],[2199.6,4.54627596],[2199.5,9.921]],[[2201.2,14.07],[2201.3,2.2051],[2201.6,1.21747753],[2201.7,10.904],[2202.4,4.54052909]]]
["bitfinex","ETHUSD",1750600628103,[[2201.6,11.7362],[2201.5,4.542216],[2200.9,10.0],[2200.8,14.31764607],[2200.4,0.5]],[[2202.6,0.55],[2202.7,13.28275605],[2202.8,10.905],[2203.0,6.07654391],[2203.1,10.0]]]
["bitfinex","ETHUSD",1750600659018,[[2203.7,4.53782275],[2203.6,4.53801205],[2203.3,4.53863686],[2203.1,5.37598913],[2203.0,10.15]],[[2203.8,13.59],[2204.0,1.5339],[2204.2,10.9],[2204.3,4.53669398],[2204.4,5.85063424]]]
["bitfinex","ETHUSD",1750600720439,[[2201.9,14.54153231],[2201.8,4.54171485],[2201.6,1.5571],[2201.5,14.54235748],[2201.1,4.54312201]],[[2202.0,10.899],[2202.1,9.452],[2202.3,3.233],[2202.5,1.553],[2203.9,5.02202994]]]
["bitfinex","ETHUSD",1750600743090,[[2203.7,16.62345107],[2203.6,4.53799873],[2203.5,4.53820761],[2203.2,4.53882901],[2203.0,4.53925179]],[[2203.8,9.39],[2203.9,3.174],[2204.1,10.903],[2204.5,2.0944],[2204.8,4.53565551]]]
["bitfinex","ETHUSD",1750600770900,[[2202.3,14.54070744],[2202.2,4.54091363],[2202.0,6.14101349],[2201.7,4.54175303],[2201.3,9.321]],[[2202.4,12.497],[2202.7,0.55],[2202.8,10.899],[2203.0,6.11125967],[2203.1,0.23729434]]]
["bitfinex","ETHUSD",1750600820640,[[2202.5,4.54029511],[2202.4,4.5404958],[2202.2,4.54089429],[2202.1,1.6633],[2202.0,10.0]],[[2202.6,12.809],[2203.0,1.5139],[2203.1,10.91],[2203.3,4.53873922],[2203.6,4.53804267]]]
["bitfinex","ETHUSD",1750600852300,[[2203.4,4.53844059],[2203.3,4.53863838],[2203.1,4.53904506],[2202.8,10.0],[2202.7,1.5453]],[[2203.5,12.678],[2203.6,10.908],[2203.7,0.23720846],[2203.8,1.6123],[2204.8,6.63480086]]]
["bitfinex","ETHUSD",1750600874358,[[2203.7,4.53782275],[2203.3,0.04538002],[2203.2,6.08684119],[2202.9,4.53930166],[2202.7,4.53985723]],[[2203.8,3.514],[2203.9,0.55],[2204.0,9.056],[2204.2,1.5277],[2204.4,10.901]]]
["bitfinex","ETHUSD",1750600907778,[[2204.0,4.53720508],[2203.8,14.53756887],[2203.0,4.53906033]],[[2204.1,22.812],[2204.4,1.5176],[2204.5,2.10852437]]]
["bitfinex","ETHUSD",1750600963060,[[2204.7,4.5357645],[2204.5,0.04535948],[2204.4,11.5659],[2204.3,14.59345096],[2204.1,2.839]],[[2205.6,1.6524],[2205.7,2.839],[2205.9,0.44914],[2206.2,10.896],[2206.6,1.9818673]]]
["bitfinex","ETHUSD",1750600974336,[[2210.4,4.52402678],[2210.2,1.6018],[2210.0,14.52476511],[2209.6,4.52553528],[2209.4,2.836]],[[2211.3,8.851],[2211.4,2.836],[2211.7,14.70916284],[2211.8,14.59345096],[2212.1,0.27425516]]]
["bitfinex","ETHUSD",1750601009482,[[2207.4,4.53009146],[2207.0,4.5310376],[2206.9,10.0],[2206.8,4.53140101],[2206.4,4.5322694]],[[2207.6,1.5665],[2208.0,10.0],[2208.1,4.52883801],[2208.4,11.11671635],[2208.5,4.99147753]]]
["bitfinex","ETHUSD",1750601056344,[[2213.9,14.51691584],[2213.8,4.51709337],[2213.7,4.51732393],[2213.4,19.11134951],[2213.3,1.5781]],[[2214.0,0.633],[2214.1,0.31296155],[2214.5,12.109],[2214.8,0.228329],[2215.0,0.34901987]]]
["bitfinex","ETHUSD",1750601077205,[[2211.1,4.52263579],[2210.8,4.52319419],[2210.7,4.5234541],[2210.6,10.0],[2210.3,19.11762776]],[[2211.2,8.83],[2211.3,1.5905],[2211.5,2.789],[2211.9,4.52105468],[2212.0,11.7901]]]
["bitfinex","ETHUSD",1750601139567,[[2203.8,4.53761684],[2203.2,4.53883122],[2203.0,19.13271559],[2202.9,10.0],[2202.4,4.54048362]],[[2203.9,0.55],[2204.0,10.893],[2204.2,1.5036],[2204.5,14.53627285],[2204.8,2.2413]]]
["bitfinex","ETHUSD",1750601151186,[[2201.7,14.59345096],[2201.6,6.33534751],[2201.3,7.53651376],[2201.1,0.42883513],[2200.9,4.54340811]],[[2202.9,0.55],[2203.1,0.55],[2203.2,32.678],[2203.3,4.53867602],[2203.4,1.5322]]]
["bitfinex","ETHUSD",1750601195232,[[2200.5,4.54428924],[2199.8,6.11216579],[2199.5,4.54642866],[2198.8,0.55],[2198.0,7.04658381]],[[2200.8,13.09502],[2200.9,1.5352],[2201.1,25.46035456],[2201.2,4.54303741],[2201.4,1.40572906]]]
["bitfinex","ETHUSD",1750601235448,[[2204.3,4.53658757],[2204.2,4.53676256],[2204.0,4.53720508],[2203.8,10.0],[2203.7,16.15615096]],[[2204.4,8.872],[2204.5,0.55],[2204.6,2.825],[2205.0,4.53516817],[2205.1,20.9]]]
["bitfinex","ETHUSD",1750601265156,[[2201.3,0.04543055],[2201.0,1.6316],[2200.9,4.92284195],[2200.8,14.59345096],[2200.6,21.68535323]],[[2201.5,8.861],[2201.7,2.816],[2202.1,1.5046],[2202.2,10.906],[2202.5,2.47675]]]
["bitfinex","ETHUSD",1750601289252,[[2201.4,4.54256382],[2201.3,4.5427381],[2201.0,4.5433235],[2200.8,11.6464],[2200.7,4.54395212]],[[2201.5,12.224],[2202.0,6.15797467],[2202.1,14.77850826],[2202.2,10.915],[2202.5,4.54031827]]]
["bitfinex","ETHUSD",1750601337611,[[2203.9,4.53741095],[2203.8,4.53757989],[2203.6,1.5838],[2203.5,4.53805656],[2203.0,4.53924594]],[[2204.0,11.87905542],[2204.1,10.0],[2204.2,10.911],[2204.5,6.18709765],[2204.7,4.5358961]]]
["bitfinex","ETHUSD",1750601355162,[[2203.5,4.53811111],[2203.1,4.53903423],[2202.8,4.53963637],[2202.6,15.4481101],[2202.5,1.6161]],[[2203.7,1.5697],[2203.8,11.8387],[2204.0,10.0],[2204.1,4.53715372],[2204.2,4.53686435]]]
["bitfinex","ETHUSD",1750601391728,[[2205.8,4.53340173],[2205.6,4.53372525],[2205.3,1.5983],[2204.9,19.12454077],[2204.7,4.53563832]],[[2205.9,8.792],[2206.0,1.0],[2206.2,2.781],[2206.5,10.894],[2206.7,1.5429]]]
["bitfinex","ETHUSD",1750601437927,[[2208.0,4.5289855],[2207.9,4.5290876],[2207.6,6.04182463],[2206.7,4.53148241]],[[2208.2,9.541329],[2208.4,2.759],[2208.6,5.07776048],[2208.7,1.5512],[2209.1,29.08269662]]]
["bitfinex","ETHUSD",1750601488173,[[2202.5,4.54029511],[2202.4,4.54046354],[2202.2,6.12747427],[2202.0,14.54128232],[2201.7,12.2539155]],[[2202.6,20.38569855],[2202.7,2.752],[2203.1,1.56],[2203.2,4.53895381],[2203.4,14.53857739]]]
["bitfinex","ETHUSD",1750601535189,[[2200.0,4.54542723],[2199.3,4.54688625],[2199.2,12.2539155],[2199.1,6.09027747],[2198.6,10.0]],[[2201.3,10.22180442],[2201.7,0.72489078]]]
["bitfinex","ETHUSD",1750601544093,[[2201.5,4.54235748],[2201.4,4.54253026],[2201.2,1.5431],[2201.1,4.54299309],[2201.0,16.79730486]],[[2201.6,11.465],[2202.2,1.5822],[2202.7,0.22967156],[2203.0,12.2539155],[2203.6,5.286]]]
["bitfinex","ETHUSD",1750601588325,[[2198.5,4.54855583],[2198.4,4.54876273],[2198.3,4.54896965],[2198.2,10.0],[2198.1,4.54935189]],[[2198.6,11.434],[2199.0,11.478],[2199.2,1.6159],[2199.3,1.63040777],[2199.4,4.54680134]]]
["bitfinex","ETHUSD",1750601630993,[[2196.3,4.55302585],[2195.7,1.19932986],[2195.5,6.10183252],[2195.3,5.62750351],[2195.0,12.56486644]],[[2196.6,0.55],[2196.7,12.81492607],[2196.8,12.42026066],[2196.9,6.12087086],[2197.0,17.18527253]]]
["bitfinex","ETHUSD",1750601677077,[[2192.8,0.228329],[2192.7,1.6117],[2192.3,4.5613231],[2191.8,4.56233635],[2191.6,14.133]],[[2193.6,22.318],[2194.0,1.6107],[2194.2,12.88653744],[2194.4,10.0],[2194.8,0.46535889]]]
["bitfinex","ETHUSD",1750601687082,[[2193.3,4.55927865],[2192.9,4.56013972],[2192.5,1.5568],[2192.4,4.561175],[2192.2,16.89803854]],[[2193.5,1.5848],[2193.7,10.0],[2193.8,13.20128],[2193.9,0.44781909],[2194.0,16.89443041]]]
["bitfinex","ETHUSD",1750601739137,[[2195.7,1.6443],[2195.2,10.0],[2195.1,4.55539779],[2194.7,16.89296108],[2194.4,4.55694757]],[[2196.3,8.826],[2196.4,0.59555204],[2196.5,12.93278397],[2196.8,15.13253744],[2197.2,4.55129401]]]
["bitfinex","ETHUSD",1750601774200,[[2193.5,4.55892409],[2193.4,4.55913194],[2193.2,4.55953357],[2192.9,6.74902028],[2192.7,4.56043954]],[[2193.6,10.946],[2193.8,1.6084],[2194.0,10.0],[2194.1,0.84268673],[2194.3,4.55736064]]]
["bitfinex","ETHUSD",1750601790067,[[2195.1,10.0],[2195.0,2.08142535],[2194.9,4.5558341],[2194.8,1.6569],[2194.7,16.8929532]],[[2195.3,8.703],[2195.6,2.703],[2195.9,10.946],[2196.1,1.5864],[2197.3,5.693]]]
["bitfinex","ETHUSD",1750601826602,[[2194.9,4.55589439],[2194.7,4.5563721],[2194.5,4.55684666],[2194.2,0.54694213],[2194.1,4.55754344]],[[2195.1,8.682],[2195.2,1.6517],[2195.3,10.0],[2195.4,9.48207954],[2195.5,10.943]]]
["bitfinex","ETHUSD",1750601874042,[[2193.2,4.55954769],[2193.1,4.55967956],[2192.9,4.5601573],[2192.8,4.5603543],[2192.7,0.91213448]],[[2193.3,8.647],[2193.7,2.665],[2193.8,1.158],[2193.9,10.952],[2194.1,4.55783087]]]
["bitfinex","ETHUSD",1750601897608,[[2193.0,14.55977771],[2192.9,4.56016629],[2192.6,4.56069727],[2192.4,1.1518],[2192.3,4.56139619]],[[2193.3,3.82915204],[2193.4,8.62],[2193.6,5.53289197],[2193.7,4.55852919],[2193.9,23.83653744]]]
["bitfinex","ETHUSD",1750601958297,[[2183.9,4.5787982],[2183.1,4.5806422],[2183.0,10.0],[2182.9,14.88830179],[2182.7,4.58130532]],[[2184.8,5.716],[2185.1,0.51568116]]]
["bitfinex","ETHUSD",1750601967931,[[2186.5,4.57336636],[2186.4,4.57368092],[2186.2,16.11120179],[2186.1,14.57422242],[2181.1,7.77]],[[2187.3,0.04055204],[2187.4,9.562],[2187.5,3.281],[2187.7,4.57103809],[2187.9,7.32693602]]]
["bitfinex","ETHUSD",1750601995819,[[2188.7,4.56892219],[2188.6,4.56910764],[2188.4,4.56954852],[2188.2,4.56992998],[2188.0,0.46189513]],[[2188.8,12.904],[2189.1,10.972],[2189.3,1.7512],[2189.7,0.23826788],[2189.9,14.88830179]]]
["bitfinex","ETHUSD",1750602046753,[[2178.6,4.59005536],[2178.3,1.53813556],[2178.2,4.59090389],[2178.1,0.7905],[2176.0,2.229382]],[[2179.2,13.293],[2179.3,0.7658],[2179.8,26.14406561],[2180.2,0.45225184],[2180.8,4.58548105]]]
["bitfinex","ETHUSD",1750602072216,[[2175.6,4.59643316],[2175.4,4.59679326],[2174.4,1.57145018],[2174.2,1.27758856],[2174.1,14.88830179]],[[2175.7,0.03555204],[2175.8,11.035],[2176.2,0.55],[2176.3,24.88830179],[2176.4,0.8171]]]
["bitfinex","ETHUSD",1750602089743,[[2171.3,4.6053471],[2170.3,4.60765792],[2170.2,4.60787024],[2170.1,0.7969],[2169.3,0.5]],[[2171.8,0.03555204],[2171.9,11.226],[2172.1,11.048],[2172.3,15.69150179],[2172.5,14.489]]]
["bitfinex","ETHUSD",1750602133486,[[2170.7,0.54490166],[2170.5,4.60716096],[2170.4,0.0833497],[2170.0,18.32882923],[2169.7,4.60885755]],[[2171.6,15.874],[2171.7,11.8241],[2172.0,4.60405993],[2172.4,10.0],[2172.7,5.749]]]
["bitfinex","ETHUSD",1750602166631,[[2164.0,4.62107208],[2163.9,10.0],[2163.6,4.62185692],[2163.5,0.8292],[2163.3,13.8621857]],[[2165.6,4.6178017],[2165.8,0.8248],[2165.9,11.101],[2166.4,7.36113892],[2166.8,5.115218]]]
["bitfinex","ETHUSD",1750602178834,[[2172.5,4.9872417],[2172.4,10.0],[2172.3,4.60320913],[2172.2,4.60362765],[2172.0,0.7988]],[[2172.6,0.2820708],[2173.7,14.36],[2174.2,11.087],[2174.3,0.7552],[2174.6,5.765]]]
["bitfinex","ETHUSD",1750602214843,[[2174.0,0.46000276],[2173.7,1.28355031],[2173.5,4.60081138],[2172.8,2.25209378]],[[2175.3,0.8276],[2175.5,24.836],[2175.6,5.14656385],[2176.1,14.59542423],[2176.2,6.93003]]]
["bitfinex","ETHUSD",1750602261491,[[2164.0,4.62107208],[2163.7,0.9119],[2163.6,13.71144568],[2163.2,4.62273135],[2162.4,0.5]],[[2165.1,13.66],[2165.6,11.093],[2165.8,10.0],[2166.2,0.025],[2166.4,5.768]]]
["bitfinex","ETHUSD",1750602296798,[[2166.3,10.0],[2166.2,5.47508301],[2165.8,10.0],[2165.7,4.61737037],[2165.5,13.71144568]],[[2167.9,1.15548974],[2168.0,11.093],[2168.4,13.093],[2168.7,10.1359],[2168.8,5.769]]]
["bitfinex","ETHUSD",1750602306099,[[2172.2,4.60345424],[2171.5,4.60500958],[2171.2,14.60560791],[2171.0,4.60617227],[2170.6,0.55154333]],[[2172.4,0.351953],[2172.6,13.197],[2172.8,0.8723],[2173.0,4.60193337],[2173.2,15.69253429]]]
["bitfinex","ETHUSD",1750602343678,[[2173.9,4.6000276],[2173.8,4.60021535],[2173.6,4.60062173],[2173.5,4.60084445],[2173.3,4.60122337]],[[2174.0,23.67],[2174.4,0.9618],[2174.9,4.59791338],[2175.1,4.59763539],[2175.3,0.01028166]]]
["bitfinex","ETHUSD",1750602384319,[[2164.5,5.63180837],[2164.4,0.50738758],[2164.3,0.47375307],[2164.2,4.62046916],[2163.8,19.25716279]],[[2166.4,0.9709],[2166.6,12.906],[2166.7,11.099],[2167.1,4.6145002],[2167.4,0.5]]]
["bitfinex","ETHUSD",1750602394899,[[2159.8,0.04628201],[2159.7,1.93397381],[2159.6,4.63039927],[2159.1,10.02],[2159.0,4.63177322]],[[2161.1,0.9183],[2161.7,10.0],[2161.8,11.106],[2162.3,18.33631073],[2162.6,0.5]]]
["bitfinex","ETHUSD",1750602431163,[[2172.0,2.47048457],[2171.9,0.9934]],[[2174.2,0.38146929],[2174.8,11.082],[2175.3,13.324],[2176.0,4.59572782],[2176.1,0.5]]]
["bitfinex","ETHUSD",1750602479562,[[2168.6,4.61123334],[2168.5,4.61145071],[2168.2,4.61209469],[2168.1,0.48525826],[2168.0,0.2402465]],[[2169.1,12.522],[2169.2,11.065],[2169.4,4.60969996],[2169.5,5.85536997],[2169.8,4.60876074]]]
["bitfinex","ETHUSD",1750602510333,[[2172.5,15.06538212],[2172.3,4.60341573],[2172.2,10.0],[2171.9,1.69609793],[2171.7,0.55]],[[2173.0,12.189],[2173.2,11.064],[2173.3,0.04611898],[2173.4,1.2469],[2174.6,15.29238642]]]
["bitfinex","ETHUSD",1750602528688,[[2171.2,4.60562282],[2170.8,4.60659664],[2170.7,0.46068089],[2170.5,19.67240585],[2170.3,1.1984]],[[2171.8,4.6045866],[2171.9,4.60431434],[2172.1,11.987],[2172.2,4.60364032],[2172.5,1.1747]]]
["bitfinex","ETHUSD",1750602565248,[[2175.3,4.59706707],[2175.2,4.59726233],[2175.0,4.59762585],[2174.9,19.66326951],[2174.7,4.59831219]],[[2175.4,23.005],[2175.7,1.1795],[2176.3,4.59501508],[2176.5,4.59474256],[2176.6,10.0]]]
["bitfinex","ETHUSD",1750602602571,[[2172.1,11.2751],[2171.9,10.0],[2171.7,4.60456999],[2171.3,4.6053935]],[[2173.1,11.95611898],[2173.2,0.5759],[2173.4,4.60117914],[2173.5,16.82243903],[2173.6,0.45915217]]]
["bitfinex","ETHUSD",1750602624680,[[2170.4,4.60744563],[2170.3,11.2742],[2170.2,15.06538212],[2169.8,4.6086652],[2168.9,22.937]],[[2171.7,0.6232],[2171.8,0.04611898],[2171.9,1.42079867],[2172.0,11.061],[2172.2,10.0]]]
["bitfinex","ETHUSD",1750602654088,[[2184.1,0.38220896],[2183.9,10.0],[2183.5,1.7558],[2183.1,4.58046529],[2182.7,15.02161635]],[[2185.4,10.0],[2185.5,13.05790088],[2185.6,5.84119357],[2185.7,11.016],[2186.0,4.57466767]]]
["bitfinex","ETHUSD",1750602702777,[[2186.6,4.57331016],[2186.5,14.61924893],[2186.4,16.35708005],[2186.3,5.12390476],[2186.2,4.57411868]],[[2186.7,0.23838861],[2187.2,1.2421],[2187.3,11.788],[2187.4,10.996],[2188.2,0.2456891]]]
["bitfinex","ETHUSD",1750602730518,[[2184.7,16.36824642],[2184.4,4.57787744],[2184.3,1.2469],[2183.9,4.57884173],[2183.5,0.48045643]],[[2185.6,11.755],[2185.8,12.2241],[2186.0,0.55],[2186.6,10.0],[2186.9,16.36824642]]]
["bitfinex","ETHUSD",1750602768340,[[2186.8,14.57289189],[2186.0,0.55],[2185.7,4.5751933],[2185.6,14.87276121],[2185.5,22.363484]],[[2186.9,0.23833607],[2187.2,11.166118]]]
["bitfinex","ETHUSD",1750602798605,[[2187.7,0.6],[2187.5,1.1207],[2187.4,4.57148856],[2187.1,14.85280063],[2186.7,4.57302716]],[[2189.0,0.55],[2189.1,16.469],[2189.3,10.974],[2189.4,11.1841],[2189.8,10.0]]]
["bitfinex","ETHUSD",1750602821289,[[2190.8,4.56454263],[2190.7,14.56475099],[2190.6,4.56492804],[2190.4,4.56526719],[2190.3,1.1684]],[[2190.9,10.969],[2192.2,4.5617565],[2192.3,5.707],[2192.4,16.26886676],[2192.7,4.56059272]]]
["bitfinex","ETHUSD",1750602847153,[[2187.0,4.57227787],[2186.9,10.0],[2186.8,4.57275714],[2186.5,0.04573101],[2186.4,20.84258556]],[[2187.5,4.731],[2187.7,1.1335],[2187.8,10.972],[2188.0,4.57039015],[2188.3,4.56979353]]]
["bitfinex","ETHUSD",1750602901005,[[2182.8,14.58127176],[2182.7,14.81022775],[2182.6,4.58164867],[2182.4,4.58210472],[2182.2,4.58251825]],[[2182.9,11.003],[2184.4,16.7299411],[2185.1,11.61148831]]]
["bitfinex","ETHUSD",1750602912425,[[2182.7,0.2287461],[2182.0,4.58293033],[2181.9,1.134],[2181.7,4.5835544],[2181.6,0.44786929]],[[2183.0,4.5809563],[2183.2,12.02328212],[2183.3,1.1715],[2183.5,16.26886676],[2183.6,4.594]]]
["bitfinex","ETHUSD",1750602945048,[[2183.6,4.57939059]],[[2184.6,15.673],[2184.9,15.5750259],[2185.0,5.78588801],[2185.4,4.57584983],[2185.5,10.55]]]
["bitfinex","ETHUSD",1750602994616,[[2184.0,4.57875457],[2183.9,4.57894963],[2183.7,4.5792898],[2183.6,10.0],[2183.4,4.57981979]],[[2184.1,10.996],[2184.2,15.23],[2184.4,1.2378],[2184.9,10.0],[2185.1,4.57645659]]]
["bitfinex","ETHUSD",1750603028894,[[2185.7,4.5751933],[2185.6,4.57536683],[2185.4,4.57577068],[2185.2,4.57624016],[2185.1,10.0]],[[2185.8,14.942],[2185.9,10.998],[2186.2,1.1533],[2186.4,10.29187503],[2186.5,14.57355097]]]
["bitfinex","ETHUSD",1750603044237,[[2186.6,4.57329731],[2186.2,4.57411892],[2186.0,4.57456541],[2185.9,0.45172572],[2185.8,11.1452]],[[2186.7,14.852],[2187.1,4.57237017],[2187.2,1.1973],[2187.3,15.12199085],[2187.4,10.995]]]
["bitfinex","ETHUSD",1750603092309,[[2182.8,0.38243659],[2182.7,0.2287461],[2182.2,5.71464007],[2182.1,4.58266983],[2181.1,0.5]],[[2183.2,10.986],[2183.5,5.68456736],[2183.8,23.68155997],[2184.0,4.57889867],[2184.1,0.55]]]
["bitfinex","ETHUSD",1750603132076,[[2188.3,4.56970189],[2188.2,4.56992942],[2188.0,1.57591868],[2187.9,4.57054006],[2187.5,4.57125989]],[[2189.1,14.22288314],[2189.2,11.54646847],[2189.4,1.067],[2189.5,0.55],[2189.6,10.46170825]]]
["bitfinex","ETHUSD",1750603140448,[[2186.0,4.99777963],[2185.5,5.12559823],[2185.4,16.29303365]],[[2187.0,4.57254223]]]
["bitfinex","ETHUSD",1750603180701,[[2189.8,4.56642088],[2189.2,5.6167911],[2188.8,4.56867435],[2187.9,4.153],[2187.5,10.971]],[[2190.8,10.0],[2190.9,5.66350857],[2191.0,10.0],[2191.1,24.677],[2191.2,16.29303365]]]
["bitfinex","ETHUSD",1750603222264,[[2190.4,4.56537618],[2190.3,4.56558462],[2190.2,10.0],[2190.0,4.56614422],[2189.7,1.0482]],[[2190.5,10.971],[2191.0,1.0426],[2191.1,4.56404068],[2191.3,4.56355824],[2191.4,0.55]]]
["bitfinex","ETHUSD",1750603265892,[[2192.8,0.44675893],[2192.2,1.1116],[2192.1,10.0],[2191.6,21.07761768],[2191.0,0.42612758]],[[2193.0,10.962],[2193.3,1.0878],[2193.5,5.699],[2193.7,1.47933123],[2193.8,21.08015583]]]
["bitfinex","ETHUSD",1750603279121,[[2188.4,4.56953088],[2188.1,5.67363212],[2187.9,10.0],[2187.8,4.57075521],[2187.7,16.29303365]],[[2189.1,13.44],[2189.2,1.069],[2189.3,10.968],[2189.4,1.344],[2189.7,4.56690528]]]
["bitfinex","ETHUSD",1750603314655,[[2187.1,0.46609897],[2186.9,1.0766],[2186.7,5.12307033],[2185.1,13.25717984]],[[2187.9,14.43064283],[2188.1,6.01868],[2188.2,10.975],[2188.3,15.70459483],[2188.4,16.28878915]]]
["bitfinex","ETHUSD",1750603344005,[[2185.3,14.57603075],[2185.2,4.57620671],[2185.1,5.70043504],[2184.8,5.03478579],[2184.7,0.55]],[[2185.4,0.38085001],[2185.5,14.424],[2185.6,9.808],[2186.1,1.1392],[2186.8,20.86170179]]]
["bitfinex","ETHUSD",1750603393841,[[2183.2,10.0],[2183.1,4.58050292],[2183.0,1.1448],[2182.8,10.0],[2182.7,4.58147533]],[[2184.1,3.394],[2184.2,16.67051094],[2184.3,9.733],[2184.4,1.1886]]]
["bitfinex","ETHUSD",1750603404364,[[2181.0,10.0],[2180.7,4.58568349],[2180.6,10.0],[2180.5,0.04586085],[2180.4,1.0946]],[[2181.5,1.1895],[2181.8,3.363],[2182.0,11.008],[2182.1,4.5827956],[2182.3,4.58234935]]]
["bitfinex","ETHUSD",1750603456390,[[2183.0,1.2941],[2182.5,4.58187644],[2182.4,16.28878915],[2182.3,3.334],[2182.2,9.639]],[[2184.1,0.91569572],[2184.4,11.2881],[2184.5,12.973],[2184.6,16.28878915],[2185.0,5.1267011]]]
["bitfinex","ETHUSD",1750603482892,[[2181.7,4.58355084],[2181.0,0.04583984],[2180.9,0.46781908],[2180.6,10.0],[2180.5,14.58601646]],[[2181.8,12.917],[2182.0,1.3124],[2182.1,1.2919],[2182.3,10.0],[2184.0,7.06704484]]]
["bitfinex","ETHUSD",1750603520356,[[2181.7,1.3316],[2181.3,4.58442206],[2181.1,3.282],[2181.0,16.28878915],[2180.6,4.5857036]],[[2182.8,4.58139682],[2183.0,1.2254],[2183.1,10.0],[2183.2,9.568],[2183.3,21.9564513]]]
["bitfinex","ETHUSD",1750603531045,[[2181.6,1.2814],[2180.9,4.58523517],[2179.6,4.494],[2179.5,2.21398255],[2162.6,0.27]],[[2182.5,3.252],[2182.6,9.548],[2182.7,1.2484],[2182.9,3.56918456],[2183.0,10.0]]]
["bitfinex","ETHUSD",1750603572208,[[2188.9,0.04567179],[2188.8,4.5686796],[2188.7,10.0],[2188.6,4.56910162],[2188.5,0.55]],[[2189.4,0.2287461],[2189.5,9.467],[2189.7,1.3002],[2189.8,14.195],[2190.2,4.56585764]]]
["bitfinex","ETHUSD",1750603596354,[[2195.2,1.328],[2194.2,21.648174],[2193.8,10.2287461],[2193.7,0.81292384],[2193.6,0.68899634]],[[2196.9,0.23765675],[2197.6,8.89070882],[2197.8,1.369022],[2198.1,1.49544674],[2198.3,11.49295807]]]
["bitfinex","ETHUSD",1750603646372,[[2198.3,1.70537137],[2197.9,10.0],[2197.8,3.722],[2197.7,4.5500888],[2197.5,4.550583]],[[2199.2,4.54714029],[2199.3,1.1978],[2199.4,4.54669536],[2199.5,16.32038478],[2199.6,12.583]]]
["bitfinex","ETHUSD",1750603659581,[[2194.7,4.55630997],[2194.6,11.2456],[2194.5,5.61180353],[2194.2,5.56938942],[2194.1,3.171]],[[2195.4,9.405],[2195.5,3.171],[2195.8,16.32038478],[2196.0,4.55378047],[2196.2,10.934]]]
["bitfinex","ETHUSD",1750603691688,[[2205.5,5.8359303],[2205.2,4.53465227],[2204.8,10.0],[2204.7,10.0],[2204.6,18.95496455]],[[2207.2,4.53081946],[2207.3,1.76540274],[2207.6,4.52985238],[2207.7,13.7914634],[2207.8,3.899]]]
["bitfinex","ETHUSD",1750603732601,[[2202.8,5.87123033],[2202.7,11.2954],[2202.6,1.7774573],[2202.5,7.20645528],[2202.3,1.00596769]],[[2203.9,1.3572],[2204.0,8.55729821],[2204.1,14.99905861],[2204.3,10.909],[2204.4,4.53646077]]]
["bitfinex","ETHUSD",1750603749646,[[2205.0,4.53501747],[2204.9,1.2801],[2204.7,1.34016543],[2204.6,1.7774573],[2204.5,8.9901356]],[[2205.9,0.04534374],[2206.0,2.50335],[2206.2,14.85083285],[2206.3,14.6349205],[2206.4,3.904]]]
["bitfinex","ETHUSD",1750603778584,[[2201.6,1.34016543],[2201.4,1.7774573],[2201.3,3.94148596],[2201.2,3.692],[2201.0,3.55491461]],[[2202.5,15.9707205],[2202.6,0.04534374],[2202.7,13.72],[2203.2,0.44717607],[2203.3,4.53872467]]]
["bitfinex","ETHUSD",1750603827268,[[2200.7,2.47827089],[2200.5,11.7918435],[2200.4,7.2321904],[2200.3,10.0],[2200.2,3.484]],[[2201.3,1.277],[2201.4,4.54272678],[2201.7,0.04534374],[2201.8,9.72],[2201.9,33.57448852]]]
["bitfinex","ETHUSD",1750603853995,[[2203.7,1.34356085],[2203.6,2.15101437],[2203.5,8.09317596],[2203.4,12.50312171],[2203.3,11.9525]],[[2205.2,9.82],[2205.4,9.32490171],[2205.7,19.39554582],[2205.8,10.9],[2206.0,4.53317117]]]
["bitfinex","ETHUSD",1750603863847,[[2204.2,4.53678056],[2204.0,10.45706937],[2203.9,1.79423152]],[[2205.2,1.2738],[2205.3,13.322],[2205.4,25.5359205]]]
["bitfinex","ETHUSD",1750603920880,[[2205.9,0.2825]],[[2206.9,4.53124291],[2207.3,19.16534228],[2207.4,0.42207439],[2207.7,9.685],[2207.8,3.377]]]
["bitfinex","ETHUSD",1750603941148,[[2205.7,10.0],[2205.6,4.81884266],[2205.4,4.53426451],[2205.3,10.0],[2205.2,22.54959564]],[[2206.7,9.675],[2206.8,1.0358],[2206.9,7.91128959]]]
["bitfinex","ETHUSD",1750603966443,[[2201.8,4.54167726],[2201.4,10.0],[2201.2,4.5428204],[2201.0,8.07338129],[2198.0,4.47853619]],[[2202.2,0.38492215],[2202.3,1.0302],[2202.7,9.846],[2202.8,8.06971042],[2202.9,0.4555048]]]
["bitfinex","ETHUSD",1750603992710,[[2203.2,10.0],[2203.1,7.00693463],[2202.9,22.71322024],[2202.7,0.91711138],[2202.6,16.01911479]],[[2203.9,4.53758631],[2204.0,4.5373599],[2204.5,0.9999],[2204.8,4.53564636],[2204.9,21.461]]]
["bitfinex","ETHUSD",1750604028696,[[2202.8,10.0],[2202.7,0.44907268],[2202.6,1.0897],[2202.4,14.6349205],[2202.1,3.433]],[[2203.4,4.53856149],[2203.5,1.90021313],[2203.9,10.7894],[2204.2,7.96999329]]]
["bitfinex","ETHUSD",1750604064370,[[2205.7,10.55],[2205.6,12.43072242],[2205.4,5.08199912],[2204.7,4.783],[2204.6,5.03585161]],[[2207.0,1.1175],[2207.4,13.018],[2207.5,10.899],[2207.9,5.332],[2208.0,10.0]]]
["bitfinex","ETHUSD",1750604112840,[[2203.8,10.0],[2203.7,4.53771456],[2203.2,20.14391381],[2203.1,10.134]],[[2204.2,9.584],[2204.4,5.54248],[2204.5,3.326],[2204.7,10.896]]]
["bitfinex","ETHUSD",1750604124246,[[2202.8,12.22904172],[2202.7,10.045391],[2202.6,5.50682701],[2202.5,9.70155407],[2202.4,4.5404556]],[[2203.8,1.0276],[2204.6,5.08611609],[2205.5,4.53431459],[2206.3,3.58355216],[2206.5,17.42270494]]]
["bitfinex","ETHUSD",1750604162992,[[2204.3,4.53658757],[2204.0,10.0],[2203.9,16.76642985],[2203.7,4.58319241],[2203.6,1.22744196]],[[2204.4,1.0238],[2204.5,10.898],[2204.6,3.246],[2205.3,2.58851448]]]
["bitfinex","ETHUSD",1750604205103,[[2199.8,5.0958678],[2199.6,11.46255112],[2199.5,14.62551116],[2199.4,4.54663235],[2199.2,1.70754045]],[[2200.5,1.84830248],[2200.7,0.9227],[2201.0,4.54343592],[2201.6,10.55],[2201.8,4.5417868]]]
["bitfinex","ETHUSD",1750604245784,[[2200.6,10.0],[2200.4,4.54449492],[2200.3,1.568],[2200.2,14.64199155],[2200.1,4.54519275]],[[2201.1,13.82535203],[2201.2,4.54301077],[2201.3,3.095],[2201.5,5.50930944],[2201.8,4.54177762]]]
["bitfinex","ETHUSD",1750604255192,[[2200.7,10.0],[2200.4,1.018],[2200.3,4.98829215],[2200.2,15.36492306],[2200.1,4.71698184]],[[2200.8,14.14278405],[2201.0,4.54339574],[2201.1,9.259],[2201.2,8.6299627],[2201.4,4.54260405]]]
["bitfinex","ETHUSD",1750604302050,[[2203.1,4.53904773],[2202.9,14.5394602],[2202.7,12.26992306],[2202.6,13.6670607],[2202.5,1.2858]],[[2203.4,9.127],[2203.6,5.28805259],[2203.7,3.039],[2203.8,4.53775699],[2204.1,4.5370648]]]
["bitfinex","ETHUSD",1750604354378,[[2202.8,10.0],[2202.7,4.53977646],[2202.6,4.5400825],[2202.4,0.55],[2202.3,4.54062322]],[[2203.1,9.55964751],[2203.3,5.35794963],[2203.4,4.53851018],[2203.5,2.928],[2203.6,6.63353947]]]
["bitfinex","ETHUSD",1750604393139,[[2203.7,2.28199231],[2203.6,12.26992306],[2203.5,15.08809315],[2203.4,12.99687065],[2203.2,4.53882597]],[[2204.5,8.875],[2204.6,0.8172],[2204.8,12.871],[2204.9,15.42637735],[2205.2,0.55]]]
["bitfinex","ETHUSD",1750604407777,[[2204.5,4.5360553],[2204.3,4.53650729],[2204.1,4.53692804],[2204.0,1.3349],[2203.9,22.26992306]],[[2204.7,1.80336],[2204.8,8.842],[2205.0,14.53517755],[2205.1,2.821],[2205.2,4.53480427]]]
["bitfinex","ETHUSD",1750604449557,[[2202.3,12.24478093],[2202.1,4.54108119],[2201.9,10.892],[2201.7,0.19875846],[2201.5,3.59000391]],[[2203.3,4.53864657],[2203.4,9.5954],[2203.6,2.774],[2203.9,1.53380812],[2204.0,25.42923129]]]
["bitfinex","ETHUSD",1750604486818,[[2203.8,0.04537726],[2203.7,12.24478093],[2203.6,0.55],[2203.5,10.0],[2203.4,0.7293]],[[2204.4,0.8316],[2204.5,2.734],[2204.7,7.96],[2204.9,5.60799317],[2205.7,18.14794808]]]
["bitfinex","ETHUSD",1750604508393,[[2201.7,4.54194486],[2201.6,1.56750809],[2201.5,12.97408093],[2201.3,15.44756699],[2201.1,4.54303467]],[[2202.6,4.54010119],[2202.7,12.66173372],[2203.3,0.55],[2203.4,14.53847723],[2204.3,6.95285663]]]
["bitfinex","ETHUSD",1750604534798,[[2201.6,12.86738988],[2201.5,16.78713841],[2201.4,0.7293]],[[2202.1,1.9442533],[2202.3,3.437]]]
["bitfinex","ETHUSD",1750604591359,[[2204.1,0.7293],[2203.9,12.24478093],[2203.6,4.98570371],[2203.5,2.623],[2203.3,3.53244555]],[[2205.2,0.7694],[2205.4,14.27751812],[2205.6,2.623],[2205.7,21.445],[2205.8,16.77832931]]]
["bitfinex","ETHUSD",1750604626042,[[2206.6,4.53179423],[2206.3,10.0],[2206.2,16.20260553],[2206.1,0.7293],[2206.0,12.70325446]],[[2207.2,13.04563921],[2207.4,4.53022579],[2207.6,10.8076],[2207.7,9.49211638],[2207.8,0.2268913]]]
["bitfinex","ETHUSD",1750604665047,[[2207.6,15.80910612],[2207.5,4.5299887],[2207.3,7.11439643],[2207.2,13.00354804],[2207.0,4.53085582]],[[2207.7,0.005],[2207.8,0.2268913],[2208.2,8.473],[2208.5,3.3585],[2209.2,0.2153159]]]
["bitfinex","ETHUSD",1750604694014,[[2204.3,4.53646243],[2203.9,4.53736903],[2203.8,10.0],[2203.7,0.4558169],[2203.6,5.81729515]],[[2204.7,8.453],[2204.8,4.23350782],[2204.9,0.8309],[2205.0,4.53522095],[2205.1,0.44846062]]]
["bitfinex","ETHUSD",1750604720291,[[2205.9,0.04533188],[2205.6,14.53388274],[2205.5,2.557],[2205.4,5.08413836],[2205.3,9.1783]],[[2206.6,0.754],[2206.7,2.557],[2207.0,1.65460921],[2207.1,0.44813107],[2207.3,10.892]]]
["bitfinex","ETHUSD",1750604743905,[[2206.2,4.53257229],[2205.8,4.53350258],[2205.7,3.2803],[2205.4,15.04840472],[2205.2,4.53473306]],[[2206.9,4.53124291],[2207.0,0.7524],[2207.2,1.17454],[2207.3,2.551],[2207.4,8.442]]]
["bitfinex","ETHUSD",1750604769588,[[2207.6,4.52980612],[2207.2,4.53062703],[2207.1,10.55],[2207.0,4.9886964],[2206.9,14.5991827]],[[2207.7,8.43],[2208.0,3.3682],[2208.2,4.52867341],[2208.3,0.46013228],[2208.4,14.52831226]]]
["bitfinex","ETHUSD",1750604807464,[[2207.9,4.52919063],[2207.5,0.04529456],[2207.4,4.53018443],[2207.2,12.74085501],[2207.1,14.53079387]],[[2208.0,9.2275],[2208.1,2.54],[2208.3,1.68891113],[2208.4,4.52828414],[2208.6,4.98930037]]]
["bitfinex","ETHUSD",1750604845369,[[2205.2,10.0],[2205.1,15.08494172],[2205.0,8.416],[2204.9,7.84321719],[2204.8,14.58261035]],[[2206.1,0.79],[2206.5,10.947],[2206.6,10.892],[2206.7,4.98077916],[2206.9,0.55]]]
["bitfinex","ETHUSD",1750604904356,[[2207.3,4.53042178],[2207.0,0.04530737],[2206.6,24.55747478],[2206.5,2.523],[2206.3,8.392]],[[2207.6,0.7925],[2207.7,9.87923893],[2207.9,1.16768],[2208.0,2.523],[2208.1,10.55]]]
["bitfinex","ETHUSD",1750604935512,[[2205.3,4.53446193],[2204.8,0.8241],[2204.4,4.53635197],[2204.2,0.21725836],[2204.1,8.14135907]],[[2206.0,0.7834],[2206.3,8.382],[2206.4,0.04530803],[2206.5,7.04919881],[2206.7,4.53167211]]]
["bitfinex","ETHUSD",1750604953811,[[2205.3,4.53449081],[2205.2,4.53460722],[2204.9,14.53534824],[2204.6,12.91896147],[1973.7,0.06732955]],[[2205.6,0.81850803],[2205.7,10.896],[2205.8,4.53360533],[2206.0,12.49316471],[2206.1,0.55]]]
["bitfinex","ETHUSD",1750604994317,[[2207.3,0.37819173],[2206.0,0.8139],[2205.0,0.40527612],[2203.6,5.895639],[2203.3,2.25128245]],[[2207.4,28.9645705],[2207.5,4.5300356],[2207.6,14.30078893],[2207.7,5.31496991],[2207.8,10.882]]]
["bitfinex","ETHUSD",1750605040601,[[2201.9,4.54150008],[2201.5,4.54235748],[2201.4,4.54252493],[2201.3,0.2268913],[2201.1,0.7916]],[[2202.3,2.53430803],[2202.4,8.345],[2202.6,0.7678],[2202.7,4.99851024],[2202.9,4.53963093]]]
["bitfinex","ETHUSD",1750605054287,[[2201.3,0.2268913],[2200.8,0.7648],[2200.5,4.54440485],[2200.2,4.54499536],[2199.6,15.45408803]],[[2201.7,0.37892497],[2201.9,2.53730803],[2202.0,9.7464275],[2202.1,5.30306274],[2202.4,4.54054852]]]
["bitfinex","ETHUSD",1750605093501,[[2199.1,0.2268913],[2198.3,0.7648],[2198.2,4.54912258],[2198.0,0.025],[2197.9,14.88618844]],[[2199.3,0.8227],[2199.6,13.05029551],[2199.7,10.0],[2200.2,14.66162336],[2200.3,0.55]]]
["bitfinex","ETHUSD",1750605143329,[[2195.0,0.7952],[2194.7,0.2268913],[2194.6,4.55662367],[2194.4,4.55698945],[2194.3,2.521]],[[2196.3,10.0],[2196.4,13.08914528],[2196.6,0.8297],[2196.7,10.938],[2196.8,4.55210686]]]
["bitfinex","ETHUSD",1750605153946,[[2195.0,0.55],[2194.9,4.55590476],[2194.8,4.55615307],[2194.7,0.2268913],[2194.6,10.774]],[[2195.4,11.48191458],[2195.5,4.55488937],[2195.7,15.49336312],[2195.9,0.70745523],[2196.0,15.38645953]]]
["bitfinex","ETHUSD",1750605203543,[[2201.6,14.71335461],[2201.4,10.0],[2201.3,5.00309722],[2201.1,4.54314805],[2201.0,0.55]],[[2201.8,1.07614727],[2201.9,8.563],[2202.0,6.73980642],[2202.2,13.494],[2202.3,4.54078317]]]
["bitfinex","ETHUSD",1750605246000,[[2202.9,10.0],[2202.8,14.62137735],[2202.6,0.7889],[2202.4,18.25128999],[2202.1,4.99645726]],[[2203.1,2.528],[2203.2,9.1873],[2203.9,4.53760074],[2204.0,10.903],[2204.5,5.98997727]]]
["bitfinex","ETHUSD",1750605293883,[[2200.1,16.80340747],[2199.9,14.54553788],[2199.7,4.54597139],[2199.6,8.936],[2199.5,0.7903]],[[2200.2,10.898],[2200.5,2.1819],[2200.6,4.54423269],[2200.7,11.7164],[2200.8,5.00573396]]]
["bitfinex","ETHUSD",1750605298162,[[2200.3,4.54483479],[2200.1,17.57348086],[2199.9,10.0],[2199.8,4.54585721],[2199.7,8.385]],[[2200.4,10.896],[2200.7,11.7164],[2200.8,4.54388348],[2200.9,4.54366985],[2201.5,5.09256368]]]
["bitfinex","ETHUSD",1750605343612,[[2202.5,12.25815953],[2202.3,0.8272],[2202.1,4.54108935],[2202.0,8.344],[2201.8,4.54171664]],[[2203.2,8.79887717],[2203.5,15.43837618],[2203.6,7.84278612],[2203.7,0.44509347],[2203.9,11.618781]]]
["bitfinex","ETHUSD",1750605401260,[[2202.8,4.53967677],[2202.7,4.53984298],[2202.6,0.04540047],[2202.5,16.79825511],[2202.3,4.54070744]],[[2202.9,10.783],[2203.0,11.6925],[2203.6,0.45985162],[2203.7,13.66051577],[2204.1,0.23738565]]]
["bitfinex","ETHUSD",1750605434082,[[2200.2,4.54492307],[2200.0,4.54545454],[2199.8,14.54585087],[2199.7,0.8072],[2199.5,5.09646604]],[[2200.7,8.416],[2200.8,4.54389847],[2200.9,2.591],[2201.0,5.32396714],[2201.2,15.46001965]]]
["bitfinex","ETHUSD",1750605453873,[[2201.8,4.54173857],[2201.7,4.54191208],[2201.5,4.54230431],[2201.2,10.0],[2201.1,19.98330989]],[[2201.9,8.80074473],[2202.0,1.08992],[2202.1,2.504],[2202.5,4.54038691],[2202.7,4.53994605]]]
["bitfinex","ETHUSD",1750605484092,[[2202.6,0.37899873],[2202.5,4.5402012],[2202.4,4.5404534],[2202.1,0.8272],[2202.0,14.54116402]],[[2203.0,11.6957],[2203.1,4.53908087],[2203.3,6.12629992],[2203.4,21.456],[2203.6,4.53806477]]]
["bitfinex","ETHUSD",1750605532479,[[2207.7,4.57488378],[2207.6,4.98094689],[2207.3,0.8839],[2207.2,22.98567769],[2207.1,5.08082238]],[[2207.8,0.2268913],[2208.2,0.819],[2208.4,4.52830758],[2208.5,4.5279809],[2208.6,19.193]]]
["bitfinex","ETHUSD",1750605558731,[[2205.0,10.0],[2204.9,4.53535307],[2204.8,0.93844883],[2204.7,4.53571656],[2204.6,14.64155473]],[[2205.5,6.160981],[2205.6,9.349],[2205.7,0.8317],[2205.8,3.197],[2206.0,19.70240142]]]
["bitfinex","ETHUSD",1750605582607,[[2203.6,19.17947943],[2203.2,4.53882936],[2203.1,0.55],[2203.0,4.53922595],[2199.3,43.6725686]],[[2204.3,0.8716],[2204.5,9.242],[2204.6,4.53598357],[2204.7,3.098],[2204.8,4.5356958]]]
["bitfinex","ETHUSD",1750605627327,[[2198.5,14.54848005],[2198.3,4.5489195],[2198.1,1.1907],[2198.0,7.46657551],[2197.9,10.924]],[[2198.8,0.4671532],[2199.0,4.54753415],[2199.1,0.94821532],[2199.2,4.54712212],[2199.3,9.015]]]
["bitfinex","ETHUSD",1750605667201,[[2200.6,14.99688608],[2200.5,4.54439338],[2200.2,4.5448836],[2200.1,3.8529],[2200.0,8.688]],[[2201.1,8.69],[2201.2,4.54307688],[2201.4,14.8531],[2201.7,4.54198695],[2201.9,10.0]]]
["bitfinex","ETHUSD",1750605714084,[[2198.3,4.54884636],[2198.1,4.54933422],[2198.0,10.0],[2197.9,5.00532961],[2197.8,1.167]],[[2198.8,6.29848281],[2198.9,9.8091],[2199.0,7.1966518],[2199.3,4.54694417],[2199.4,0.55]]]
["bitfinex","ETHUSD",1750605745832,[[2198.5,4.54855524],[2198.3,5.76669318],[2198.1,4.54937279],[2197.9,3.08367012],[2196.2,9.42044053]],[[2198.9,0.90785288],[2199.0,8.579],[2199.1,4.54741189],[2199.2,6.53071476],[2199.3,10.0]]]
["bitfinex","ETHUSD",1750605763177,[[2196.9,0.2268913],[2196.7,4.55220759],[2196.6,1.1048],[2196.2,16.40895779],[2196.1,4.55348131]],[[2197.4,0.55],[2197.5,1.02448288],[2197.6,5.7327397],[2197.7,13.347],[2197.9,12.50983113]]]
["bitfinex","ETHUSD",1750605813218,[[2199.6,4.54628114],[2199.4,4.54668177],[2199.1,4.54725067],[2199.0,11.1067],[2198.9,4.54771087]],[[2199.7,0.85604117],[2200.1,14.659],[2200.2,4.54515201],[2200.3,18.51],[2200.4,4.98973616]]]
["bitfinex","ETHUSD",1750605845739,[[2199.0,4.54747094],[2198.8,4.54777782],[2198.7,0.9901],[2198.6,4.5481485],[2198.5,12.558]],[[2199.4,0.26949222],[2199.6,13.01437181],[2199.7,1.0113],[2199.8,4.54606503],[2199.9,23.482]]]
["bitfinex","ETHUSD",1750605856672,[[2199.9,4.54560029],[2199.8,4.5458678],[2199.5,4.54645177],[2199.3,4.54689381],[2199.1,26.83916063]],[[2200.1,1.0864],[2200.3,2.557],[2200.4,7.96],[2200.5,4.54453716],[2200.6,10.0]]]
["bitfinex","ETHUSD",1750605915487,[[2191.2,1.031],[2191.1,3.0],[2190.8,15.95664605],[2190.6,0.5],[2190.4,4.56526951]],[[2192.2,2.610122],[2192.3,0.22445873],[2192.4,0.07594],[2192.5,9.489],[2192.6,6.33417494]]]
["bitfinex","ETHUSD",1750605938019,[[2191.9,0.4481836],[2191.6,7.69073641],[2191.5,0.9316],[2191.4,10.948],[2191.3,0.2833669]],[[2192.3,0.14269466],[2192.7,4.56060153],[2192.8,1.1001],[2192.9,15.69917494],[2193.1,0.55]]]
["bitfinex","ETHUSD",1750605963144,[[2191.3,4.563364],[2190.9,4.56421288],[2190.8,2.47695278],[2190.7,10.0],[2190.6,19.33447457]],[[2191.7,9.224],[2191.8,1.301],[2192.0,15.52513591],[2192.1,7.59283763],[2192.2,6.33769284]]]
["bitfinex","ETHUSD",1750605985261,[[2190.9,4.56419482],[2190.7,4.56463567],[2190.5,4.56516776],[2190.3,19.33507358],[2190.2,10.55]],[[2191.5,10.5107],[2191.6,4.56288592],[2191.8,7.56347279],[2192.1,5.01497516],[2192.4,0.04561988]]]
["bitfinex","ETHUSD",1750606028323,[[2192.5,4.56087141],[2192.3,4.56141951],[2192.2,1.4935],[2192.1,4.56172159],[2192.0,10.0]],[[2193.1,0.04561988],[2193.2,4.55966702],[2193.3,16.22036204],[2193.4,3.12316708],[2193.5,10.957]]]
["bitfinex","ETHUSD",1750606058779,[[2193.6,4.55869046],[2193.4,4.55909003],[2193.1,4.55965858],[2193.0,11.4914],[2192.9,12.35438248]],[[2194.0,0.57787872],[2194.1,1.2213],[2194.3,4.55734875],[2194.5,4.55690273],[2194.6,10.957]]]
["bitfinex","ETHUSD",1750606113288,[[2188.9,4.56850472],[2188.6,0.55],[2188.5,14.59232839],[2188.4,0.45695485],[2188.3,0.55]],[[2189.0,1.1582],[2189.8,4.5668143],[2189.9,0.44725938],[2190.2,4.56594388],[2190.3,2.92736949]]]
["bitfinex","ETHUSD",1750606145967,[[2187.9,4.57042697],[2187.8,9.89030357],[2187.7,4.57099558],[2187.4,0.46543654],[2187.3,3.371]],[[2189.0,4.56841916],[2189.2,5.0230367],[2189.4,6.33769284],[2190.3,4.816],[2190.9,2.22347441]]]
["bitfinex","ETHUSD",1750606166350,[[2188.2,14.56987809],[2188.1,10.3475392],[2188.0,6.02257672],[2187.8,4.57076082],[2187.2,2.23373]],[[2188.6,8.782],[2188.9,5.48798208],[2189.0,2.821],[2189.1,4.5681332],[2189.7,4.56699749]]]
["bitfinex","ETHUSD",1750606212921,[[2189.4,9.9415493],[2189.2,4.56781414],[2188.9,1.4294],[2188.8,0.55],[2188.7,14.56881664]],[[2189.6,8.665],[2189.7,0.05708773],[2189.8,3.5385],[2190.2,4.56581696],[2190.3,10.0]]]
["bitfinex","ETHUSD",1750606253309,[[2189.7,13.23419631],[2189.2,4.56768041],[2189.1,5.96825589],[2188.8,17.22767589],[2188.7,8.628]],[[2189.8,9.7589],[2190.0,2.659],[2190.1,4.56602004],[2190.3,4.56566663],[2190.4,10.0]]]
["bitfinex","ETHUSD",1750606263805,[[2191.6,13.23419631],[2191.2,4.56360528],[2191.0,4.56399096],[2190.9,1.4532],[2190.8,4.5644776]],[[2191.7,11.31304436],[2192.2,4.56165492],[2192.4,4.56124781],[2192.6,10.975],[2192.7,4.56076478]]]
["bitfinex","ETHUSD",1750606310247,[[2189.6,9.92097454],[2189.1,8.561],[2189.0,2.62],[2188.9,10.46686471],[2188.8,0.55]],[[2190.2,1.5296],[2190.5,10.0],[2190.6,10.968],[2190.7,0.55],[2191.0,4.2478]]]
["bitfinex","ETHUSD",1750606358272,[[2192.3,10.0],[2192.2,4.56159174],[2192.1,4.56181862],[2191.9,1.5933],[2191.8,17.52569817]],[[2192.6,1.05705297],[2192.7,10.1454],[2192.8,0.049096],[2193.2,4.55972884],[2193.3,7.70448508]]]
["bitfinex","ETHUSD",1750606363788,[[2192.7,26.56636194],[2192.6,4.56079073],[2192.5,11.128],[2192.4,4.56118837],[2192.2,4.5616222]],[[2192.8,0.049096],[2193.4,8.59757856],[2193.6,1.5994],[2193.7,7.96],[2193.8,13.559]]]
["bitfinex","ETHUSD",1750606419522,[[2195.5,14.55467129],[2195.4,4.55491875],[2195.2,2.576],[2195.1,16.12776161],[2194.9,8.501]],[[2195.9,1.5634],[2196.2,8.501],[2196.3,0.14199134],[2196.5,10.956],[2196.6,11.50209462]]]
["bitfinex","ETHUSD",1750606460137,[[2196.3,4.55300451],[2196.2,4.55329467],[2195.9,1.5533],[2195.8,17.89553009],[2192.9,20.45779496]],[[2196.8,10.1136],[2196.9,0.3843652],[2197.1,7.96],[2197.2,7.11139736],[2198.0,0.18843901]]]
["bitfinex","ETHUSD",1750606509535,[[2194.8,4.5562238],[2194.7,4.60194967],[2194.5,2.513],[2194.4,20.84263461],[2194.3,10.0]],[[2194.9,8.404],[2195.1,1.5228],[2195.5,0.55],[2195.6,12.513],[2195.8,4.55422242]]]
["bitfinex","ETHUSD",1750606530348,[[2194.0,4.5578836],[2193.8,10.0],[2193.7,15.67887524],[2193.6,6.1988749],[2193.5,8.377]],[[2194.4,1.5323],[2194.5,0.27969527],[2194.6,1.06626709],[2194.7,7.96],[2194.8,8.932]]]
["bitfinex","ETHUSD",1750606561626,[[2193.3,4.55925537],[2193.2,1.5298],[2193.1,17.72557467],[2192.8,4.56018849],[2192.3,4.7512945]],[[2193.9,1.5895],[2194.2,4.55750513],[2194.3,4.55728052],[2194.5,2.29631426],[2194.6,17.70566668]]]
["bitfinex","ETHUSD",1750606619319,[[2194.6,4.5565883],[2194.5,4.55682478],[2194.3,10.0],[2194.2,6.998468],[2194.1,1.6047]],[[2194.9,1.6586],[2195.2,8.27],[2195.4,1.00590126],[2195.5,14.55483107],[2195.6,21.12587524]]]
["bitfinex","ETHUSD",1750606651022,[[2193.3,10.0],[2193.1,4.55969238],[2193.0,1.5515],[2192.9,4.56010631],[2192.7,17.72644486]],[[2193.7,1.6064],[2193.8,8.218],[2194.0,6.97293362],[2194.1,4.55778241],[2194.2,0.55]]]
["bitfinex","ETHUSD",1750606661085,[[2192.5,10.0],[2192.4,4.56121145],[2192.3,6.10341111],[2192.0,4.56200355],[2191.9,13.16587524]],[[2192.9,1.6646],[2193.0,10.597],[2193.1,0.55],[2193.3,0.52421013],[2193.4,4.55927024]]]
["bitfinex","ETHUSD",1750606724116,[[2191.8,11.6028],[2191.7,0.04562169],[2191.6,13.16587524],[2191.4,7.36318997],[2191.3,10.0]],[[2192.3,1.6242],[2192.6,2.48836108],[2192.7,1.03042],[2193.3,10.96],[2193.6,18.86387524]]]
["bitfinex","ETHUSD",1750606748953,[[2192.7,10.0],[2192.5,6.87481304],[2192.4,4.56121043],[2192.3,8.09],[2192.2,1.6298]],[[2193.0,2.62167],[2193.2,7.96],[2193.4,8.093],[2193.5,5.10908996],[2193.6,4.5587833]]]
["bitfinex","ETHUSD",1750606780265,[[2191.7,0.04561983],[2191.6,12.293],[2191.5,4.562982],[2191.4,1.5285],[2191.3,20.85865849]],[[2192.2,0.14273161],[2192.3,1.5329],[2192.4,0.75952013],[2192.5,0.55],[2192.6,9.07209]]]
["bitfinex","ETHUSD",1750606812252,[[2190.8,0.04563982],[2190.6,14.56484157],[2190.4,21.62764542],[2190.1,15.52580317],[2189.6,10.26597858]],[[2191.3,0.14279806],[2191.4,2.61630766],[2191.5,12.58411072],[2191.7,5.11280556],[2191.8,13.3433194]]]
["bitfinex","ETHUSD",1750606852412,[[2188.0,0.3815277],[2187.8,2.256],[2187.7,16.07547654],[2187.3,7.997],[2187.2,2.20929068]],[[2188.9,1.666],[2189.0,0.55],[2189.2,2.256],[2189.3,7.998],[2189.4,0.48160982]]]
["bitfinex","ETHUSD",1750606887981,[[2186.4,4.6194254],[2186.3,14.57388353],[2186.2,9.95029038],[2186.1,2.247],[2186.0,6.21274507]],[[2186.9,8.93493],[2187.0,1.5363],[2187.2,0.55],[2187.4,6.81871672],[2187.9,4.78774713]]]
["bitfinex","ETHUSD",1750606938527,[[2187.0,2.221],[2186.9,4.57259294],[2186.8,6.20533414],[2186.6,9.9436941],[2186.5,10.35380858]],[[2187.6,1.6546],[2187.7,1.75607],[2187.9,10.0],[2188.1,10.166],[2188.3,4.5697658]]]
["bitfinex","ETHUSD",1750606940203,[[2187.2,4.57195566],[2187.1,6.07055677],[2187.0,0.46793664],[2186.9,9.9436941],[2186.8,8.42636518]],[[2187.6,1.6546],[2187.7,7.944],[2187.9,10.0],[2188.0,0.55],[2188.2,6.79097396]]]
["bitfinex","ETHUSD",1750606993955,[[2183.3,0.2437],[2183.2,7.01738982],[2183.0,0.91618764],[2182.9,4.58099712],[2182.8,10.0]],[[2183.9,0.04581195],[2184.0,10.27764948],[2184.3,0.46194866],[2184.5,0.55],[2184.6,10.0]]]
["bitfinex","ETHUSD",1750607034875,[[2182.0,6.94884418],[2181.9,1.6091],[2181.7,10.0],[2181.6,25.80186463],[2181.3,12.76825228]],[[2182.6,1.659],[2182.7,0.04581195],[2182.8,8.19],[2182.9,0.2661492],[2183.0,4.58096227]]]
["bitfinex","ETHUSD",1750607042001,[[2183.0,2.367],[2182.9,4.58106189],[2182.8,14.58120193],[2182.7,22.59252031],[2182.5,12.74388815]],[[2183.6,0.04581195],[2183.7,9.15216],[2183.8,1.5856],[2184.0,4.57884049],[2184.1,1.00967837]]]
["bitfinex","ETHUSD",1750607100214,[[2184.5,0.08375],[2183.5,11.522],[2183.3,4.58014668],[2183.2,13.29066044],[2179.8,48.3592]],[[2184.6,24.99562872],[2184.7,4.57729883],[2184.9,17.86755386],[2185.1,4.57645712],[2185.2,2.263]]]
["bitfinex","ETHUSD",1750607140161,[[2184.9,17.85224335],[2184.8,4.57698577],[2184.7,15.57025689],[2184.5,10.08375],[2184.3,4.80436394]],[[2185.5,0.03331195],[2185.6,1.4872],[2185.7,15.12519658],[2185.8,8.007],[2185.9,4.57478125]]]
["bitfinex","ETHUSD",1750607194061,[[2184.5,0.08375],[2183.9,1.5447],[2183.8,0.46574199],[2183.3,4.58020153]],[[2184.6,23.11949702],[2184.7,7.96],[2184.8,1.5319],[2185.1,2.248],[2185.2,4.57626119]]]
["bitfinex","ETHUSD",1750607200597,[[2184.5,0.08375],[2183.9,1.6117],[2183.7,0.04578585],[2183.6,5.02751515],[2183.5,2.248]],[[2184.6,12.1096],[2184.7,7.96],[2184.8,4.5771646],[2185.3,11.45083682],[2185.4,19.375747]]]
["bitfinex","ETHUSD",1750607250676,[[2188.2,1.35212239],[2188.1,9.92994504],[2188.0,6.05599656],[2187.8,2.69839981],[2187.5,4.57125618]],[[2188.7,7.956],[2188.9,10.0],[2189.0,4.5684262],[2189.2,3.8431],[2189.5,4.56738008]]]
["bitfinex","ETHUSD",1750607294581,[[2186.5,5.94019779],[2186.4,2.219],[2186.2,19.95359818],[2186.0,4.57445756],[2185.7,0.55]],[[2187.2,0.55],[2187.3,7.947],[2187.4,1.395],[2187.5,10.0],[2188.5,4.7945329]]]
["bitfinex","ETHUSD",1750607304680,[[2186.9,4.57265707],[2186.8,1.3322],[2186.7,6.79202122],[2186.6,0.44659411],[2186.5,17.83676694]],[[2187.6,7.943],[2187.8,5.93371885],[2187.9,10.0],[2188.0,4.57045822],[2188.2,14.74896884]]]
["bitfinex","ETHUSD",1750607351713,[[2188.7,5.56259157],[2188.6,3.16785948],[2188.5,6.76929779],[2188.4,13.26326218],[2188.2,14.5699495]],[[2189.0,7.914],[2189.3,0.55],[2189.4,10.0],[2189.5,9.2855],[2189.6,4.56715231]]]
["bitfinex","ETHUSD",1750607396876,[[2185.5,5.1463715],[2185.3,7.90205635],[2185.1,27.83970845],[2184.9,1.24091332],[1979.6,0.13040353]],[[2185.8,7.902],[2186.1,9.0629],[2186.3,0.55],[2186.4,4.57382653],[2186.5,2.194]]]
["bitfinex","ETHUSD",1750607425005,[[2184.2,2.63942773],[2184.1,1.0195],[2184.0,17.84188321],[2183.9,15.57196271],[2183.8,1.66517363]],[[2184.9,0.55],[2185.0,1.0275],[2185.2,4.5764462],[2185.3,7.892],[2185.4,0.46021557]]]
["bitfinex","ETHUSD",1750607464730,[[2185.3,5.0409191],[2185.2,2.18],[2185.1,14.5763779],[2185.0,1.0552],[2184.9,22.42753923]],[[2186.0,0.8895],[2186.1,8.895],[2186.3,4.57396166],[2186.4,12.18],[2186.5,5.02542778]]]
["bitfinex","ETHUSD",1750607524341,[[2185.0,10.0],[2184.9,17.8757293],[2184.8,6.69820244],[2184.6,4.57748751],[2183.6,4.57956839]],[[2185.6,1.0147],[2185.9,7.857],[2186.0,2.167],[2186.1,0.55],[2186.2,22.53419591]]]
["bitfinex","ETHUSD",1750607560346,[[2186.4,10.0],[2186.3,4.57383832],[2186.2,4.57413852],[2186.1,1.49509266],[2186.0,12.11960424]],[[2186.9,1.0098],[2187.2,0.55814958],[2187.3,0.55],[2187.4,12.41166757],[2187.5,12.53145405]]]
["bitfinex","ETHUSD",1750607610381,[[2183.8,2.152],[2183.4,14.57994897],[2183.3,0.9553],[2183.2,10.0],[2183.1,17.81124883]],[[2184.3,8.8823],[2184.5,7.96],[2184.6,5.12751189],[2184.8,10.0],[2185.0,5.46505171]]]
["bitfinex","ETHUSD",1750607634588,[[2179.0,14.58921889],[2178.9,10.52224883],[2178.8,4.58962589],[2178.7,2.418],[2178.5,4.59022075]],[[2180.1,13.26066971],[2180.2,4.58680473],[2180.4,2.419],[2180.5,5.04492363],[2180.6,0.55]]]
["bitfinex","ETHUSD",1750607659427,[[2179.9,4.63304321],[2179.8,7.00052163],[2179.6,0.8886],[2179.5,4.58819479],[2179.3,10.52224883]],[[2180.6,0.04588236],[2180.7,0.195],[2180.8,8.317],[2181.0,4.58517606],[2181.2,4.58470679]]]
["bitfinex","ETHUSD",1750607684711,[[2180.4,2.35],[2180.3,4.5864008],[2180.2,14.58668488],[2180.0,0.9098],[2179.9,14.55943396]],[[2181.0,8.198],[2181.2,0.2108],[2181.4,4.58423109],[2181.7,10.0],[2181.8,7.48338573]]]
["bitfinex","ETHUSD",1750607750008,[[2181.3,0.8302],[2181.1,2.245],[2180.9,4.58514463],[2180.8,15.05928858],[2180.4,8.42546634]],[[2181.8,10.0],[2181.9,7.99],[2182.0,4.58297815],[2182.1,12.54284885],[2182.2,2.245]]]
["bitfinex","ETHUSD",1750607764024,[[2181.3,0.7958],[2180.9,13.32828258],[2180.5,2.245],[2180.2,4.58654188],[2180.1,12.54692456]],[[2181.8,10.0],[2181.9,7.96],[2182.0,2.245],[2182.1,7.96],[2182.2,0.0537]]]
["bitfinex","ETHUSD",1750607797193,[[2179.8,0.7801],[2179.5,4.58802506],[2179.4,10.01040041],[2179.3,10.55],[2178.9,0.59390903]],[[2180.4,7.959],[2180.5,0.04583485],[2180.6,14.58605043],[2180.7,7.96],[2180.8,0.1487]]]
["bitfinex","ETHUSD",1750607855939,[[2176.4,0.7977],[2176.1,14.6308409],[2176.0,11.036],[2175.7,3.18595687],[2175.6,2.97677816]],[[2177.0,0.1487],[2177.1,0.05741731],[2177.2,12.76112557],[2177.4,4.59270952],[2177.5,7.96]]]
["bitfinex","ETHUSD",1750607873065,[[2177.1,11.038],[2176.9,28.80858937],[2176.8,4.59386873],[2176.5,4.59446225],[2176.2,4.59511098]],[[2177.7,0.20610206],[2177.8,8.127],[2178.0,4.59152833],[2178.1,4.5912691],[2178.3,10.0]]]
["bitfinex","ETHUSD",1750607912457,[[2176.0,2.299],[2175.7,10.03444223],[2175.6,4.82091461],[2175.5,10.8068],[2175.4,12.65679994]],[[2176.6,4.80047991],[2176.7,8.063],[2176.8,4.59397426],[2177.1,12.55336922],[2177.2,0.55]]]
["bitfinex","ETHUSD",1750607957320,[[2177.2,0.55],[2177.1,13.36662466],[2176.9,15.63867176],[2176.8,0.7617],[2176.7,4.59397946]],[[2177.7,0.05740488],[2177.8,8.3461],[2178.1,4.59122622],[2178.2,4.59100112],[2178.4,12.357]]]
["bitfinex","ETHUSD",1750607995837,[[2178.4,0.8009],[2178.3,10.0],[2178.2,12.01999421],[2177.5,1.379954],[2177.4,4.59260403]],[[2178.6,8.67],[2179.0,2.641],[2179.4,10.0],[2179.5,4.58828122],[2179.6,11.043]]]
["bitfinex","ETHUSD",1750608041892,[[2184.2,12.49749421],[2184.1,10.0],[2184.0,0.4667171],[2183.5,18.41163812],[2182.8,2.26226466]],[[2184.9,8.899],[2185.2,0.8112],[2185.3,2.825],[2185.5,1.90317358],[2185.7,11.007]]]
["bitfinex","ETHUSD",1750608063240,[[2181.4,0.46237308],[2180.2,4.58668223],[2180.0,4.58710749],[2179.8,13.17527464],[2179.7,4.58765667]],[[2182.0,0.8951],[2182.1,30.0],[2182.2,8.966],[2182.3,18.42436075],[2182.4,0.55]]]
["bitfinex","ETHUSD",1750608090027,[[2182.1,10.0],[2182.0,12.01999421],[2181.8,0.4036],[2181.7,0.46826532],[2181.4,0.55]],[[2182.2,8.973],[2182.6,2.836],[2182.8,11.019],[2183.1,0.9148],[2183.4,4.58005839]]]
["bitfinex","ETHUSD",1750608135503,[[2177.8,2.27044636],[2177.7,0.68083228],[2176.9,2.791],[2176.7,4.59405299],[2176.5,4.71127863]],[[2178.5,30.0],[2178.6,0.8347],[2178.7,13.52006967],[2178.9,15.61348965],[2179.0,2.791]]]
["bitfinex","ETHUSD",1750608147762,[[2178.1,10.0],[2178.0,14.26632111],[2177.7,0.2244891],[2177.5,2.792],[2177.1,13.4641745]],[[2179.1,0.7871],[2179.2,8.873],[2179.4,2.792],[2179.5,0.55],[2179.9,11.032]]]
["bitfinex","ETHUSD",1750608186218,[[2179.0,12.01999421],[2178.8,10.0],[2178.7,1.30165942],[2178.6,4.5900784],[2178.5,0.55]],[[2179.1,8.808],[2179.6,2.729],[2179.7,0.8373],[2179.8,11.033],[2180.7,4.58580158]]]
["bitfinex","ETHUSD",1750608215483,[[2183.0,10.0],[2182.9,12.01999421],[2182.6,0.45817856],[2182.5,0.46114745],[2182.4,0.55]],[[2183.9,0.7717],[2184.2,0.55],[2184.5,11.01],[2185.0,0.3833824],[2185.1,10.0]]]
["bitfinex","ETHUSD",1750608269180,[[2182.7,12.01999421],[2182.0,15.58889461],[2181.5,4.58395758],[2181.2,0.73953433],[2181.1,6.82274212]],[[2183.7,0.7512],[2183.8,0.55],[2184.2,15.93143757],[2184.3,12.48818537],[2184.4,15.833]]]
["bitfinex","ETHUSD",1750608281013,[[2183.6,10.0],[2183.5,12.01999421],[2183.3,2.20199942],[2183.2,0.46155397],[2183.1,5.13056755]],[[2184.2,11.419],[2184.8,0.7945],[2185.1,0.55],[2185.2,6.0749676],[2185.3,11.009]]]
["bitfinex","ETHUSD",1750608320220,[[2182.4,10.0],[2182.3,12.01999421],[2182.1,4.58272185],[2182.0,0.55],[2181.9,10.53186573]],[[2183.0,8.61],[2183.2,2.642],[2183.4,0.7945],[2183.7,11.011],[2184.0,0.55]]]
["bitfinex","ETHUSD",1750608369491,[[2186.8,10.0],[2186.7,11.88173264],[2186.3,4.57382411],[2186.2,4.57414461],[2186.1,0.55]],[[2187.0,8.568],[2187.2,0.8086],[2187.4,13.604],[2188.1,5.45753729],[2188.7,10.8080136]]]
["bitfinex","ETHUSD",1750608410667,[[2185.5,0.46443828],[2185.1,12.29241403],[2184.6,4.57730408],[2184.3,4.57811314],[2184.1,4.57846655]],[[2186.3,1.3214],[2186.4,11.04070192],[2186.5,0.55],[2186.7,7.91],[2186.8,8.566]]]
["bitfinex","ETHUSD",1750608459689,[[2187.1,0.3945],[2187.0,2.22755844],[2186.9,11.88108439],[2186.1,4.57428427],[2185.8,17.34940326]],[[2188.3,0.8293],[2188.4,0.04570192],[2188.5,11.094],[2188.6,0.2244891],[2188.9,0.04570192]]]
["bitfinex","ETHUSD",1750608472328,[[2187.2,0.3945],[2187.1,10.0],[2187.0,11.88108439],[2186.6,2.573],[2186.4,9.886453]],[[2187.8,0.04570192],[2187.9,8.513],[2188.0,13.562],[2188.1,0.7502],[2188.3,0.55]]]
["bitfinex","ETHUSD",1750608518847,[[2184.4,10.0],[2184.3,9.97083639],[2184.1,12.07509364],[2184.0,0.7801],[2183.8,4.57915705]],[[2184.8,0.04570192],[2185.0,2.559],[2185.1,9.252],[2185.2,0.55],[2185.6,7.91]]]
["bitfinex","ETHUSD",1750608562035,[[2191.4,10.0],[2191.3,13.20574405],[2191.1,10.0],[2191.0,3.3596],[2190.7,5.11463705]],[[2192.1,0.81860192],[2192.2,8.513],[2192.5,3.091],[2192.8,10.984],[2192.9,0.2244891]]]
["bitfinex","ETHUSD",1750608572198,[[2189.5,2.34440309],[2189.4,0.7589],[2189.3,11.83415505],[2189.2,5.64300805],[2188.9,7.10843617]],[[2190.2,0.04570192],[2190.3,11.574],[2190.4,0.7589],[2191.1,14.56402499],[2191.2,4.815]]]
["bitfinex","ETHUSD",1750608617460,[[2189.0,12.12999792],[2188.9,11.29997923],[2188.6,4.56902979],[2188.5,0.755],[2188.4,4.56946433]],[[2189.2,8.456],[2189.8,2.537],[2189.9,0.7845],[2190.2,7.91],[2190.7,10.0]]]
["bitfinex","ETHUSD",1750608665573,[[2188.4,10.0],[2188.3,10.71243245],[2187.8,0.46275456],[2187.7,4.57091147],[2187.6,4.57116018]],[[2189.1,0.55],[2189.2,0.04570192],[2189.3,3.082],[2189.4,9.2302],[2189.9,9.38143401]]]
["bitfinex","ETHUSD",1750608683951,[[2187.1,9.93503245],[2186.9,0.7649],[2186.7,14.5730828],[2186.6,2.46038403],[2186.5,4.57346588]],[[2187.4,8.43],[2187.9,0.7934],[2188.0,13.505],[2188.5,0.23913267],[2188.8,0.44739587]]]
["bitfinex","ETHUSD",1750608720174,[[2184.0,10.0],[2183.9,9.93503245],[2183.3,1.27177573],[2183.1,9.36822126],[2183.0,4.58077769]],[[2184.2,8.415],[2184.4,0.7804],[2184.6,4.40158029],[2184.7,0.55],[2185.4,4.57583245]]]
["bitfinex","ETHUSD",1750608772353,[[2180.0,10.0],[2179.9,11.25699371],[2179.8,0.8152],[2179.6,4.5879693],[2179.5,5.04513757]],[[2180.4,8.395],[2180.7,2.489],[2180.8,0.8187],[2180.9,0.55],[2181.1,11.019]]]
["bitfinex","ETHUSD",1750608799298,[[2180.2,12.57965359],[2180.1,9.93503245],[2180.0,5.86161819],[2179.8,4.58754069],[2178.9,3.82489881]],[[2180.6,0.14351238],[2180.7,8.546922],[2181.2,14.2877],[2181.5,0.55],[2181.6,7.91]]]
["bitfinex","ETHUSD",1750608860307,[[2184.1,9.93503245],[2184.0,2.33889209],[2183.9,12.03171284],[2183.8,1.376396],[2183.4,10.42895897]],[[2184.5,11.152],[2184.9,0.7506],[2185.0,0.55],[2185.3,10.998],[2185.7,4.57532051]]]
["bitfinex","ETHUSD",1750608889589,[[2185.4,10.0],[2185.3,9.93503245],[2185.1,1.375443],[2185.0,0.7805],[2184.6,0.59813951]],[[2186.1,8.523],[2186.2,0.55],[2186.3,0.8245],[2186.6,13.622],[2186.7,4.57320229]]]
["bitfinex","ETHUSD",1750608919789,[[2186.2,10.93503245],[2186.1,0.8121],[2185.9,10.0],[2185.8,1.99350325],[2185.7,4.57509752]],[[2186.3,8.45],[2186.9,0.7674],[2187.0,2.529],[2187.4,11.001],[2187.9,0.23903783]]]
["bitfinex","ETHUSD",1750608968774,[[2185.4,10.46899566],[2185.3,9.93503245],[2185.0,0.8093],[2184.7,4.57725477],[2184.6,3.043]],[[2186.0,3.2742],[2186.1,11.005],[2186.6,0.55],[2186.8,5.717],[2186.9,14.65511201]]]
["bitfinex","ETHUSD",1750609004724,[[2185.5,10.0],[2185.4,5.20536256],[2185.2,9.93503245],[2185.1,0.7959],[2184.6,1.92938208]],[[2185.9,8.377],[2186.0,2.485],[2186.1,10.994],[2186.3,0.8237],[2186.4,0.55]]]
["bitfinex","ETHUSD",1750609027267,[[2183.5,10.0],[2183.4,2.75997449],[2183.2,1.376712],[2183.0,9.9805627],[2182.7,0.829]],[[2184.0,0.7752],[2184.1,8.366],[2184.3,2.475],[2184.5,0.55],[2184.6,4.57750363]]]
["bitfinex","ETHUSD",1750609064585,[[2182.1,10.7743],[2182.0,9.9805627],[2181.9,1.00137757],[2181.5,0.43336242],[2181.4,7.04907937]],[[2182.6,11.006],[2183.0,0.8273],[2183.6,10.0],[2183.7,4.57947937],[2183.8,4.57917393]]]
["bitfinex","ETHUSD",1750609123696,[[2182.4,1.3726],[2182.3,10.55],[2182.2,2.04387892],[2182.1,10.0],[2182.0,12.24057615]],[[2182.5,2.44],[2183.1,11.018],[2183.2,0.7949],[2183.5,0.0489],[2183.7,0.22896216]]]
["bitfinex","ETHUSD",1750609128234,[[2182.2,0.0593],[2182.1,10.7438627],[2182.0,1.28072437],[2181.9,10.55],[2181.8,2.276681]],[[2182.7,10.749],[2182.8,0.7949],[2183.0,10.0489],[2183.1,11.018],[2183.5,4.57988493]]]
["bitfinex","ETHUSD",1750609166144,[[2183.6,12.222711],[2183.5,10.44297108],[2183.4,0.55],[2183.1,2.21398612],[2182.8,3.64381001]],[[2184.1,8.281],[2184.2,3.1439],[2184.4,0.0489],[2185.1,4.57654519],[2185.4,9.9805627]]]
["bitfinex","ETHUSD",1750609220994,[[2184.8,1.375923],[2184.6,21.19053023],[2184.4,0.55],[2184.2,10.0],[2184.1,3.64302895]],[[2185.3,0.7668],[2185.4,8.237],[2185.5,2.399],[2185.6,10.0],[2186.0,12.48468945]]]
["bitfinex","ETHUSD",1750609257746,[[2191.2,0.0603],[2191.1,10.0],[2191.0,9.92484242],[2190.9,0.55],[2190.7,1.91624424]],[[2191.5,13.357],[2192.0,0.7179],[2192.1,0.0608],[2192.6,9.78952204],[2192.7,4.5606643]]]
["bitfinex","ETHUSD",1750609274865,[[2190.2,0.6103],[2190.1,10.8139],[2190.0,9.92484242],[2189.9,0.55],[2188.8,15.01168211]],[[2191.0,0.1817],[2191.3,10.973],[2192.3,6.79688883],[2192.7,11.69422212],[2192.8,13.55605093]]]
["bitfinex","ETHUSD",1750609312008,[[2190.6,2.16764],[2190.4,0.0577],[2190.3,10.0],[2190.2,9.92484242],[2189.6,3.63043496]],[[2191.5,10.0],[2191.6,8.193],[2191.7,2.5547],[2191.8,4.56254713],[2191.9,4.56226963]]]
["bitfinex","ETHUSD",1750609354306,[[2192.0,0.8112],[2191.8,0.0601],[2191.6,0.55],[2191.3,10.0],[2191.2,11.82433785]],[[2192.2,8.276],[2192.3,2.394],[2192.9,11.3741],[2193.0,10.0],[2193.3,12.4694545]]]
["bitfinex","ETHUSD",1750609390995,[[2188.3,0.062],[2188.2,0.04569387],[2188.1,10.0],[2188.0,13.1194147],[2187.7,4.20141303]],[[2189.3,10.0],[2189.4,11.3871],[2189.9,0.46279387]]]
["bitfinex","ETHUSD",1750609403332,[[2187.8,0.7976],[2187.7,3.0255371],[2187.6,1.436325],[2187.4,12.33186413],[2186.7,0.22615151]],[[2188.8,20.983],[2188.9,15.32160329],[2189.1,4.97421622],[2189.2,5.11788242]]]
["bitfinex","ETHUSD",1750609445953,[[2182.9,0.0615],[2182.8,0.04581131],[2182.7,0.55],[2182.6,10.0],[2182.5,11.92839013]],[[2183.0,8.406],[2183.1,2.488],[2183.8,0.5561],[2183.9,0.46354273],[2184.2,4.0876]]]
["bitfinex","ETHUSD",1750609483715,[[2181.8,0.7669],[2181.2,10.0],[2181.1,9.98541803],[2180.8,2.2495681],[2180.7,3.22467107]],[[2182.1,10.896],[2182.2,11.02],[2182.7,4.58155195],[2182.8,9.44798223],[2182.9,10.45050334]]]
["bitfinex","ETHUSD",1750609502948,[[2182.5,0.55],[2182.4,0.8544],[2181.9,22.46741803],[2181.4,4.58417651],[2180.9,9.62325162]],[[2183.8,4.57930355],[2183.9,4.96061706],[2184.0,2.47],[2184.1,10.21248813],[2184.4,4.57795914]]]
["bitfinex","ETHUSD",1750609538123,[[2182.7,0.0572],[2182.6,3.04399573],[2182.4,3.64830275],[2182.2,0.50806658],[2182.1,10.44068939]],[[2183.1,2.73169938],[2183.6,4.57961038],[2184.0,4.80648443],[2184.2,9.99401033],[2184.6,0.5]]]
["bitfinex","ETHUSD",1750609585780,[[2185.4,0.815],[2185.1,10.55],[2185.0,1.376566],[2184.9,2.2069532],[2184.7,9.99401033]],[[2185.5,10.712],[2185.6,11.007],[2186.4,10.0],[2186.5,0.22379932],[2186.6,4.57342621]]]
["bitfinex","ETHUSD",1750609623030,[[2188.0,1.374095],[2187.6,0.46201358]],[[2188.6,10.677],[2188.8,0.3617],[2189.0,0.045],[2189.3,10.986],[2190.4,2.20689838]]]
["bitfinex","ETHUSD",1750609663279,[[2188.0,9.99401033],[2187.8,10.0622],[2187.7,0.45182693],[2187.6,2.234652],[2186.8,4.77650638]],[[2188.6,10.661],[2188.7,0.8949],[2188.8,0.045],[2189.2,20.985],[2189.3,4.56783662]]]
["bitfinex","ETHUSD",1750609694255,[[2188.4,12.75519833],[2188.2,9.94968334],[2188.1,2.62126754],[2187.8,1.59808749],[2187.4,0.45089546]],[[2188.5,10.992],[2189.3,5.0],[2189.9,0.78964111],[2190.6,1.373636],[2190.8,0.2244891]]]
["bitfinex","ETHUSD",1750609727834,[[2184.4,20.56184156],[2184.2,0.8814],[2183.9,0.45760442],[2183.7,2.7624556],[2183.6,1.376586]],[[2184.5,10.902],[2184.6,0.38265485],[2185.2,0.8145],[2185.3,0.0569],[2185.5,11.001]]]
["bitfinex","ETHUSD",1750609754914,[[2184.9,0.0575],[2184.8,13.88777976],[2184.7,0.8666],[2184.6,10.0],[2184.5,2.49930677]],[[2185.0,2.449],[2185.5,0.84],[2185.6,11.005],[2185.7,0.0591],[2185.8,4.91833474]]]
["bitfinex","ETHUSD",1750609788607,[[2185.4,12.61831933],[2185.1,0.8672],[2184.8,13.29201544],[2184.6,2.99],[2184.5,4.5179212]],[[2185.5,10.42112069],[2185.6,11.005],[2185.8,0.0567],[2186.1,0.7819],[2186.5,13.84201544]]]
["bitfinex","ETHUSD",1750609838920,[[2184.7,3.15214946],[2184.5,0.0566],[2184.3,0.7903],[2184.2,13.29201544],[2184.0,2.99]],[[2185.2,8.2394],[2185.3,1.20415485],[2185.4,13.393],[2186.0,13.84201544],[2186.1,4.827]]]
["bitfinex","ETHUSD",1750609876825,[[2187.3,0.8827],[2187.1,23.26600315],[2186.5,8.11343612],[2186.4,1.11162169],[2186.0,18.7018924]],[[2187.4,10.58],[2187.6,10.996],[2188.0,0.8157],[2188.4,0.0034],[2188.9,13.73541361]]]
["bitfinex","ETHUSD",1750609938623,[[2188.3,0.51574782],[2188.2,0.7733],[2188.1,10.0],[2188.0,9.94541944],[2187.7,2.78528323]],[[2189.2,0.7594],[2189.3,10.5],[2189.4,0.0034],[2189.7,0.55],[2190.2,9.94541944]]]
["bitfinex","ETHUSD",1750609970208,[[2185.3,0.44925139],[2185.2,0.71548019],[2185.0,1.08774888],[2184.8,9.94541944],[2184.4,6.8559212]],[[2186.1,0.0034],[2186.2,0.55],[2186.3,10.473],[2186.7,10.9643648],[2186.9,9.74533474]]]
["bitfinex","ETHUSD",1750609992783,[[2184.6,0.04576734],[2184.4,10.755],[2184.3,10.00551944],[2184.2,1.375954],[2184.1,0.71601974]],[[2185.4,0.7763],[2185.5,2.329],[2185.6,8.1314],[2185.8,0.55],[2186.5,0.4542247]]]
["bitfinex","ETHUSD",1750610050237,[[2186.4,0.71573946],[2186.1,20.00421944],[2186.0,0.7623],[2185.6,1.19399614],[2185.5,1.99454194]],[[2186.9,0.8227],[2187.0,8.104],[2187.1,2.312],[2187.5,10.0],[2187.6,0.44753347]]]
["bitfinex","ETHUSD",1750610092449,[[2189.0,2.13790194],[2188.9,10.7912],[2188.8,9.94541944],[2188.6,1.57248899],[2188.3,4.56965335]],[[2189.1,8.071],[2189.3,2.3],[2189.7,0.2256],[2190.3,0.0034],[2190.5,4.91833474]]]
["bitfinex","ETHUSD",1750610109961,[[2189.4,0.0587],[2189.3,0.7969],[2189.2,9.94541944],[2188.9,1.64301635],[2188.6,0.55]],[[2189.6,8.059],[2189.7,2.29],[2190.0,0.2256],[2190.2,10.979],[2190.3,0.55]]]
["bitfinex","ETHUSD",1750610150372,[[2190.5,0.0576],[2190.4,10.0],[2190.3,11.03195944],[2190.2,0.8078],[2189.9,2.00030194]],[[2190.8,8.2684891],[2191.0,2.282],[2191.2,0.2256],[2191.6,11.5294],[2191.9,4.91833474]]]
["bitfinex","ETHUSD",1750610207740,[[2192.4,1.18161453],[2192.3,11.27174314],[2192.2,9.94541944],[2191.9,10.0],[2191.8,5.9338796]],[[2193.2,0.1756],[2193.6,10.8304],[2193.9,15.782],[2194.3,15.39199522],[2194.4,10.2600698]]]
["bitfinex","ETHUSD",1750610252704,[[2196.9,1.28292345],[2196.8,20.95241566],[2196.7,1.368123],[2196.6,0.45153727],[2196.5,0.55]],[[2197.3,0.2244891],[2197.5,0.17295646]]]
["bitfinex","ETHUSD",1750610261749,[[2195.9,1.368922],[2195.8,0.44496123],[2195.4,0.10603865],[2195.3,12.90793439],[2195.0,10.941]],[[2196.4,0.0565],[2196.5,0.7504],[2196.6,7.99],[2196.7,2.251],[2197.3,15.45562349]]]
["bitfinex","ETHUSD",1750610306868,[[2193.7,11.23423139],[2193.6,0.8798],[2193.3,2.286],[2193.0,8.14410876],[2192.7,23.47310674]],[[2194.5,3.0364],[2194.6,8.0767],[2195.4,10.41413439],[2195.5,4.817],[2195.8,4.55423368]]]
["bitfinex","ETHUSD",1750610338208,[[2196.6,0.0579],[2196.5,10.0],[2196.4,10.69323439],[2196.2,1.19867397],[2196.1,6.81339284]],[[2196.7,0.005],[2197.0,7.995],[2197.2,2.26],[2197.3,0.9748891],[2197.4,10.95]]]
["bitfinex","ETHUSD",1750610399699,[[2199.1,0.8326],[2198.8,10.0],[2198.7,9.88733112],[2198.3,5.99061713],[2198.1,6.46645872]],[[2199.6,8.3557],[2199.8,2.442],[2200.0,0.7504],[2200.4,10.926],[2200.5,10.38063112]]]
["bitfinex","ETHUSD",1750610412809,[[2199.8,10.8055],[2199.7,9.88733112],[2199.5,10.0],[2199.4,4.54668468],[2199.1,3.54861713]],[[2200.4,10.926],[2201.0,0.3285518],[2201.1,0.7504],[2201.2,5.36373748],[2201.5,5.96133435]]]
["bitfinex","ETHUSD",1750610469306,[[2196.5,10.0577],[2196.4,10.60243112],[2196.2,0.0455278],[2196.1,4.5535239],[2196.0,1.81566999]],[[2196.8,8.137],[2197.3,3.1756],[2198.0,10.94],[2198.4,0.25422921],[2198.5,14.62263112]]]
["bitfinex","ETHUSD",1750610515387,[[2195.1,1.369397],[2195.0,10.0582],[2194.9,9.87150492],[2194.8,0.7911],[2194.4,5.45079952]],[[2195.3,8.051],[2196.3,0.55]]]
["bitfinex","ETHUSD",1750610563132,[[2197.2,10.0],[2197.1,1.82088503],[2197.0,0.824],[2196.9,2.07449373],[2196.8,0.0595]],[[2197.5,0.0601],[2197.6,8.027],[2197.7,2.283],[2197.8,0.7504],[2198.0,10.943]]]
["bitfinex","ETHUSD",1750610585768,[[2194.6,0.0593],[2194.5,0.819],[2194.4,10.0],[2194.3,9.8567373],[2194.1,4.55766704]],[[2195.1,0.7504],[2195.2,2.277],[2195.5,11.0088],[2196.8,4.1997],[2196.9,4.5519719]]]
["bitfinex","ETHUSD",1750610641971,[[2191.4,0.0595],[2190.8,0.2244891],[2190.6,0.25411467],[2190.5,0.8539],[2190.4,9.8567373]],[[2191.8,0.5534],[2191.9,0.7504],[2192.0,2.814],[2192.3,10.0],[2192.4,12.8]]]
["bitfinex","ETHUSD",1750610669031,[[2188.6,0.2244891],[2187.8,0.061],[2187.7,0.8035],[2187.5,9.8567373],[2187.3,4.57181917]],[[2188.8,0.7538],[2188.9,0.55],[2189.0,10.275],[2189.4,10.0],[2189.6,15.788]]]
["bitfinex","ETHUSD",1750610701387,[[2186.6,0.66666667],[2186.4,0.2244891],[2186.3,0.7785],[2186.2,10.51985121],[2186.1,9.8567373]],[[2186.7,8.031],[2186.8,13.26],[2187.0,0.7504],[2187.2,10.0],[2187.4,0.0034]]]
["bitfinex","ETHUSD",1750610747616,[[2189.4,0.7832],[2189.2,10.0],[2189.1,12.06847942],[2189.0,0.33890413]],[[2190.2,0.86083746],[2190.3,2.3393],[2190.6,8.652],[2190.8,0.06009167],[2190.9,0.45543113]]]
["bitfinex","ETHUSD",1750610793836,[[2193.2,10.00480456],[2193.1,0.7899],[2193.0,11.00167173],[2192.7,4.56055192],[2192.6,2.951]],[[2193.4,0.08950853],[2193.6,8.292],[2193.8,2.461],[2194.0,0.90146275],[2194.8,0.45980163]]]
["bitfinex","ETHUSD",1750610841245,[[2193.8,0.814],[2193.7,10.55],[2193.6,12.32382668],[2193.5,17.73518822],[2193.0,4.5599416]],[[2194.2,8.328],[2194.4,2.47],[2194.5,10.962],[2194.6,0.10421696],[2194.8,0.8014]]]
["bitfinex","ETHUSD",1750610857839,[[2193.7,14.19966544],[2193.5,2.129964],[2193.4,0.51893653],[2193.3,4.7980447],[2193.2,7.0295317]],[[2194.4,8.308],[2194.5,0.0594],[2194.6,3.37121696],[2195.1,0.7744891],[2195.2,10.0]]]
["bitfinex","ETHUSD",1750610899981,[[2193.0,0.10559256],[2192.9,11.47046738],[2192.8,9.90605255],[2192.6,0.7732],[2192.5,0.45474885]],[[2193.5,8.45],[2193.6,0.8123],[2193.8,10.968],[2194.0,2.536],[2194.1,0.55]]]
["bitfinex","ETHUSD",1750610960344,[[2191.7,0.7506],[2191.4,0.0596],[2191.2,14.41614231],[2191.0,2.446],[2190.8,15.52735317]],[[2192.7,0.7516],[2192.8,0.55],[2192.9,13.20222778],[2193.0,10.752],[2193.2,8.37219676]]]
["bitfinex","ETHUSD",1750611006471,[[2193.3,10.7739],[2193.2,1.83288198],[2192.9,13.20222778],[2192.5,2.374],[2192.3,0.7847832]],[[2193.8,8.178],[2193.9,2.374],[2194.1,0.8195],[2194.4,4.9503323],[2195.3,0.11157117]]]
["bitfinex","ETHUSD",1750611024908,[[2193.1,0.0591],[2193.0,0.7928],[2192.9,1.370774],[2192.8,13.20222778],[2192.6,10.0]],[[2193.9,0.55],[2194.0,10.539],[2194.1,0.55],[2194.2,0.7704],[2194.4,14.9503323]]]
["bitfinex","ETHUSD",1750611096119,[[2197.1,0.37994748],[2197.0,0.84641135],[2196.7,10.0],[2196.6,10.24564023],[2196.1,2.5979184]],[[2197.2,0.13363382],[2197.6,8.13],[2197.8,0.69098803],[2198.0,11.0129],[2199.8,11.32807621]]]
["bitfinex","ETHUSD",1750611139148,[[2197.9,0.37980918],[2197.5,0.8255],[2197.3,11.17333916],[2197.2,2.79106138],[2197.1,13.14046788]],[[2198.2,0.0417],[2198.3,0.7651],[2198.4,8.103],[2198.5,13.42834225],[2198.8,13.91901288]]]
["bitfinex","ETHUSD",1750611173568,[[2197.3,0.04550764],[2197.2,25.75920451],[2197.1,2.0549022],[2196.8,4.55198267],[2196.7,4.55226982]],[[2197.8,8.077],[2198.0,0.7769],[2198.2,2.31],[2198.3,18.5221],[2198.4,10.936]]]
["bitfinex","ETHUSD",1750611218650,[[2196.1,0.816],[2196.0,1.368735],[2195.6,2.296],[2195.5,13.14046788],[2195.4,2.05705519]],[[2196.7,0.785],[2196.8,0.55],[2196.9,10.3944],[2197.3,10.0],[2197.4,21.05046788]]]
["bitfinex","ETHUSD",1750611270644,[[2195.1,0.8007],[2195.0,0.8271],[2194.9,10.0],[2194.7,3.23328163],[2194.5,20.79917877]],[[2195.6,8.016],[2195.8,1.3671],[2196.1,2.274],[2196.2,0.55],[2196.4,7.91]]]
["bitfinex","ETHUSD",1750611309170,[[2194.1,10.0],[2194.0,10.96044339],[2193.9,0.7751],[2193.7,1.83764886],[2193.5,2.72687476]],[[2194.6,7.999],[2194.7,2.265],[2194.8,0.7953],[2194.9,0.0611],[2195.0,0.55]]]
["bitfinex","ETHUSD",1750611382630,[[2195.6,0.061],[2195.5,10.29554042],[2195.4,15.33137963],[2195.3,0.77728223],[2195.1,4.55555918]],[[2196.2,8.009],[2196.3,3.021],[2196.6,0.55],[2197.1,4.799],[2197.9,5.34290583]]]
["bitfinex","ETHUSD",1750611396890,[[2195.9,0.8204],[2195.8,10.0],[2195.7,13.15325763],[2195.6,2.227],[2195.4,4.55496317]],[[2196.6,0.7536],[2196.7,7.936],[2197.0,2.777],[2197.3,7.91],[2197.4,10.948]]]
["bitfinex","ETHUSD",1750611446428,[[2196.8,10.8488],[2196.7,13.15325763],[2196.5,1.368441],[2196.2,2.42890549],[2196.0,0.99770537]],[[2197.2,7.895],[2197.4,0.8489],[2197.5,2.199],[2197.7,0.55],[2205.8,25.39671955]]]
["bitfinex","ETHUSD",1750611514029,[[2194.6,0.0587],[2194.5,10.0],[2194.4,2.198785],[2194.3,9.87079923],[2194.0,4.55774323]],[[2194.7,7.868],[2195.2,2.731],[2195.3,11.7696],[2195.6,0.0431],[2195.7,10.0]]]
["bitfinex","ETHUSD",1750611565579,[[2196.8,15.48255079],[2196.6,10.0],[2196.0,4.57217874],[2195.9,0.55],[2195.8,7.842]],[[2197.4,0.7707],[2197.7,2.171],[2198.0,10.0014],[2198.3,10.948],[2198.6,13.16595526]]]
["bitfinex","ETHUSD",1750611581878,[[2199.0,2.98431212],[2198.9,11.36705],[2198.8,9.8466552],[2198.7,6.65830083],[2198.6,7.75529862]],[[2199.1,0.01444505],[2199.5,7.83],[2199.7,0.16305067],[2199.8,2.161],[2200.4,0.17180489]]]
["bitfinex","ETHUSD",1750611636877,[[2198.8,1.99050552],[2198.7,10.0],[2198.6,9.8466552],[2198.4,0.98921421]],[[2199.3,7.912],[2199.4,13.141],[2199.5,0.7608],[2199.7,0.0564],[2200.5,9.8466552]]]
["bitfinex","ETHUSD",1750611682355,[[2199.8,0.45641377],[2199.3,0.33104625],[2199.2,4.62552046],[2198.7,3.45398651],[2198.6,0.23773797]],[[2200.9,0.7934],[2201.0,0.0583],[2201.2,2.236],[2201.3,7.977],[2201.6,22.54394263]]]
["bitfinex","ETHUSD",1750611734282,[[2200.5,1.81682426],[2200.4,9.83194263],[2200.2,10.0],[2200.0,2.06978426],[2199.7,4.54591872]],[[2200.6,7.967],[2201.0,2.239],[2201.3,0.7834],[2201.4,10.9873],[2202.2,14.63394263]]]
["bitfinex","ETHUSD",1750611746345,[[2198.2,0.23779506],[2198.0,0.0621],[2197.7,0.46331606],[2197.5,9.83194263],[2197.1,5.91899099]],[[2199.6,10.0],[2199.7,9.83194263],[2199.8,21.929],[2199.9,5.25143614],[2200.1,12.82483417]]]
["bitfinex","ETHUSD",1750611799897,[[2199.8,0.7868],[2199.6,0.0582],[2199.5,10.4506719],[2199.4,12.85432228],[2198.9,5.09766843]],[[2200.0,8.039],[2200.4,2.278],[2200.5,0.0431],[2200.7,0.8322],[2200.8,10.927]]]
["bitfinex","ETHUSD",1750611847036,[[2194.4,0.228545],[2193.8,10.0],[2193.7,9.88994263],[2193.6,0.8052],[2193.1,4.79782337]],[[2194.5,10.952],[2194.6,0.8136],[2195.0,0.0097],[2195.1,10.945],[2195.6,9.83194263]]]
["bitfinex","ETHUSD",1750611866983,[[2194.4,0.228545],[2193.4,10.0576],[2193.3,13.69225035],[2193.1,0.7501],[2193.0,1.370499]],[[2194.5,11.7817],[2195.1,0.46747308],[2195.2,16.27421512],[2195.3,11.7864237],[2195.5,10.949]]]
["bitfinex","ETHUSD",1750611906992,[[2195.2,0.8221],[2195.1,0.0573],[2194.9,10.0455557],[2194.8,9.88736772],[2194.7,0.44978591]],[[2196.4,10.954],[2196.5,0.8004],[2196.6,0.0097],[2197.0,7.91]]]
["bitfinex","ETHUSD",1750611971716,[[2197.4,0.7978],[2197.3,9.85039594],[2197.1,10.0],[2197.0,3.86243639],[2196.8,5.00729862]],[[2197.7,7.951],[2198.1,2.233],[2198.3,0.0572],[2198.4,0.8248],[2198.6,8.92339806]]]
["bitfinex","ETHUSD",1750612021884,[[2197.2,1.367948],[2197.0,0.8029],[2196.9,2.229],[2196.5,9.84214578],[2196.3,4.79093268]],[[2197.9,0.06],[2198.0,0.55],[2198.2,0.8],[2198.3,10.0],[2198.4,10.173]]]
["bitfinex","ETHUSD",1750612027906,[[2197.7,0.7905],[2197.6,10.0],[2197.5,9.84214578],[2197.4,0.04550177],[2197.1,0.55]],[[2198.5,2.289],[2198.7,0.801],[2199.2,10.935],[2199.7,9.84214578],[2200.0,4.802]]]
["bitfinex","ETHUSD",1750612102314,[[2199.4,2.43977065],[2199.2,10.0],[2199.1,0.794],[2199.0,0.0507],[2198.9,12.07257824]],[[2200.1,7.93],[2200.2,2.225],[2200.3,7.91],[2200.4,0.55],[2200.8,26.04427296]]]
["bitfinex","ETHUSD",1750612133170,[[2201.0,1.129054],[2200.8,0.8203],[2200.7,10.0015],[2200.6,11.12755407],[2200.5,16.58692048]],[[2201.5,0.0586],[2201.8,0.7991],[2202.2,11.472],[2203.4,4.6135],[2203.5,4.74549489]]]
["bitfinex","ETHUSD",1750612164780,[[2200.7,0.7564],[2200.6,0.0507],[2200.4,10.46320645],[2200.3,13.09345466],[2200.2,6.40027751]],[[2201.3,0.0608],[2201.6,0.7864],[2202.1,13.09345466],[2203.2,5.908545],[2203.3,11.19428219]]]
["bitfinex","ETHUSD",1750612200648,[[2203.1,1.88903],[2202.9,10.0507],[2202.8,13.09345466],[2202.6,5.90458769],[2202.5,2.201]],[[2203.2,0.228545],[2203.3,0.32778202],[2203.5,0.20717596],[2203.6,7.88],[2203.7,0.0569]]]
["bitfinex","ETHUSD",1750612243446,[[2208.7,0.5],[2208.2,1.061273],[2208.1,0.0596],[2208.0,11.63100509],[2207.9,0.762]],[[2209.1,11.729],[2209.3,2.521]]]
["bitfinex","ETHUSD",1750612274417,[[2208.9,0.495],[2208.7,0.0575],[2208.5,0.04527311],[2208.4,0.8116],[2208.2,10.0]],[[2209.4,0.8144],[2209.8,0.0598],[2210.0,10.879],[2210.4,11.63100509],[2210.8,11.98877471]]]
["bitfinex","ETHUSD",1750612300597,[[2213.4,0.495],[2213.1,0.8189],[2213.0,2.579],[2212.9,0.0599],[2212.7,10.0]],[[2213.7,0.32484339],[2213.8,1.41956804],[2214.0,0.0571],[2214.2,0.228545],[2215.1,0.56002]]]
["bitfinex","ETHUSD",1750612353686,[[2217.7,11.63100509],[2217.3,0.0417],[2217.2,2.80966602],[2217.1,5.26439667],[2216.9,2.526145]],[[2218.6,0.00308359],[2219.1,0.7559],[2219.3,0.062],[2219.7,12.18100509],[2220.4,4.50382112]]]
["bitfinex","ETHUSD",1750612377795,[[2217.2,1.49933536],[2217.1,0.0607],[2217.0,4.31517763],[2216.8,16.14198126],[2216.7,5.8668806]],[[2218.8,0.55],[2219.0,11.28028811],[2219.3,11.63100509],[2219.7,4.50515847],[2219.9,4.50475875]]]
["bitfinex","ETHUSD",1750612418215,[[2216.5,18.0],[2215.8,0.2030479],[2215.6,0.6484],[2215.5,3.1086],[2215.4,11.63100509]],[[2216.8,0.8857],[2217.1,3.048],[2217.2,0.55],[2217.4,0.91198],[2217.5,30.69400509]]]
["bitfinex","ETHUSD",1750612453713,[[2211.6,11.57451852],[2211.5,15.51480509],[2211.4,0.2303801],[2211.3,4.97268591],[2210.9,4.52297469]],[[2212.9,0.55],[2213.0,13.0617],[2213.1,10.86],[2213.4,11.29668],[2214.2,0.46131827]]]
["bitfinex","ETHUSD",1750612471063,[[2209.2,1.51600862],[2209.1,12.62590509],[2208.9,4.52702527],[2208.8,10.0],[2208.6,3.049]],[[2209.7,9.163],[2210.2,3.05],[2210.4,1.0127],[2210.6,10.0],[2211.2,11.63100509]]]
["bitfinex","ETHUSD",1750612506221,[[2208.4,0.01],[2208.3,0.0605],[2208.2,10.0],[2208.1,9.74283125],[2208.0,1.0302]],[[2209.3,0.55],[2209.4,1.11070655],[2209.6,11.28297066],[2209.7,16.49],[2209.8,10.878]]]
["bitfinex","ETHUSD",1750612554822,[[2202.7,1.49951635],[2202.6,1.0663],[2202.5,0.2908801],[2201.8,10.901],[2201.6,8.66855]],[[2203.6,0.55],[2203.7,0.0571],[2203.8,0.55],[2203.9,11.425],[2204.2,0.45884394]]]
["bitfinex","ETHUSD",1750612564346,[[2205.0,10.0605],[2204.9,11.69898363],[2204.7,1.61495356],[2204.6,2.27790836],[2204.3,2.726]],[[2205.8,8.78],[2206.2,3.7817],[2206.8,10.907],[2207.4,10.0],[2207.5,0.5]]]
["bitfinex","ETHUSD",1750612605942,[[2204.2,0.0599],[2204.0,1.52880669],[2203.9,10.0],[2203.8,11.69898363],[2203.7,4.53773854]],[[2205.1,11.479],[2205.2,0.55],[2205.3,10.0],[2205.4,18.815],[2206.7,4.53167452]]]
["bitfinex","ETHUSD",1750612650233,[[2205.5,0.0585],[2205.4,13.23869006],[2205.3,10.2229006],[2204.9,0.55],[2204.8,7.21650505]],[[2205.9,8.635],[2206.2,2.681],[2206.4,1.0677],[2206.5,0.0023],[2206.7,0.55]]]
["bitfinex","ETHUSD",1750612697320,[[2204.7,1.0819],[2204.5,0.0572],[2204.3,9.77664393],[2204.2,4.5366922],[2204.1,14.53699649]],[[2205.6,11.28],[2205.7,1.0824],[2205.8,10.0023],[2205.9,7.91],[2206.2,9.77664393]]]
["bitfinex","ETHUSD",1750612707636,[[2203.9,0.0569],[2203.8,4.4306011],[2203.5,10.0],[2203.4,9.77664393]],[[2205.2,7.91],[2205.5,9.77664393],[2206.4,4.53242494],[2207.0,4.53104763]]]
["bitfinex","ETHUSD",1750612764287,[[2203.1,0.04538522],[2203.0,9.83444393],[2202.8,2.5520902],[2202.7,0.0579],[2202.6,11.1027]],[[2203.4,1.0],[2203.6,1.0543],[2203.9,0.116]]]
["bitfinex","ETHUSD",1750612815638,[[2199.0,0.0566],[2198.9,11.0882],[2198.8,10.89567126],[2198.6,5.09824977]],[[2199.5,8.498],[2199.9,3.7311],[2200.1,12.09531],[2200.4,0.55]]]
["bitfinex","ETHUSD",1750612859614,[[2201.6,0.10631245],[2201.5,9.81754706],[2201.3,1.0933],[2201.1,14.54317923],[2200.1,7.53522249]],[[2202.1,8.8274544],[2202.2,3.6129],[2202.4,0.044],[2202.6,17.91],[2202.7,30.38923707]]]
["bitfinex","ETHUSD",1750612875624,[[2201.3,10.0],[2201.2,3.29046169],[2201.0,9.81754706],[2200.9,7.09354638],[2200.8,0.55]],[[2202.2,0.044],[2202.3,1.1509],[2202.7,41.4141],[2202.8,0.46256187],[2202.9,9.81754706]]]
["bitfinex","ETHUSD",1750612923716,[[2200.3,0.0576],[2200.2,10.0],[2200.1,14.26603236],[2200.0,1.1272],[2199.8,2.76722606]],[[2200.6,8.363],[2200.8,2.499],[2201.0,1.1135],[2201.1,0.044],[2201.3,9.5581544]]]
["bitfinex","ETHUSD",1750612976995,[[2199.8,0.0593],[2199.7,10.0],[2199.6,9.82985644],[2199.5,1.1159],[2199.4,11.20837319]],[[2199.9,0.044],[2200.0,8.304],[2200.4,2.455],[2200.5,1.0],[2200.6,8.9805]]]
["bitfinex","ETHUSD",1750613008798,[[2198.4,1.1374],[2198.3,10.45549379],[2198.2,13.1145375],[2198.0,1.67595186],[2197.7,2.438]],[[2199.2,0.044],[2199.3,1.0982],[2199.4,10.715],[2199.8,10.55],[2200.0,13.1145375]]]
["bitfinex","ETHUSD",1750613055268,[[2198.0,2.75083186],[2197.9,11.1765],[2197.8,13.1145375],[2197.7,1.367668],[2197.3,7.51899598]],[[2198.4,8.231],[2198.6,10.328],[2198.7,0.044],[2198.8,1.1966],[2199.4,0.44864086]]]
["bitfinex","ETHUSD",1750613100964,[[2193.6,0.2303801],[2193.0,1.1538],[2192.9,3.08148262],[2192.7,24.44895225],[2192.6,2.379]],[[2193.8,0.81349607],[2193.9,10.5],[2194.0,3.4849],[2194.1,8.194],[2194.2,0.55]]]
["bitfinex","ETHUSD",1750613160032,[[2193.7,1.1485],[2193.6,0.2877801],[2193.4,0.04558345],[2193.3,4.55920828],[2193.2,4.5595108]],[[2193.9,8.144],[2194.4,12.348],[2194.5,19.1501],[2194.6,10.952],[2194.9,0.45947955]]]
["bitfinex","ETHUSD",1750613170993,[[2191.9,0.50470433],[2191.7,1.1975],[2191.6,14.45444946],[2191.5,4.56301894],[2191.4,0.2303801]],[[2192.5,8.139],[2192.7,2.349],[2192.9,11.1496],[2193.0,7.91],[2193.1,0.50248148]]]
["bitfinex","ETHUSD",1750613246871,[[2191.8,1.1805],[2191.7,0.058],[2191.6,10.0],[2191.5,2.305],[2191.4,4.7936511]],[[2192.5,2.305],[2192.6,8.079],[2192.7,0.0417],[2192.8,1.1418],[2192.9,7.91]]]
["bitfinex","ETHUSD",1750613271590,[[2192.1,1.6572336],[2192.0,0.5838797],[2191.8,14.45146114],[2191.6,10.0],[2191.4,0.2303801]],[[2192.5,8.06],[2192.7,2.306],[2193.0,1.1617],[2193.1,19.281181],[2193.2,0.0417]]]
["bitfinex","ETHUSD",1750613328499,[[2191.4,1.4349801],[2191.2,3.13907649],[2191.0,0.46118334],[2190.6,27.77812246],[2190.4,5.11524354]],[[2191.5,8.527],[2191.9,2.28],[2192.2,1.1089],[2192.3,10.0],[2192.4,13.2132947]]]
["bitfinex","ETHUSD",1750613335151,[[2191.4,0.2303801],[2191.2,3.08257649],[2191.0,0.0598],[2190.9,1.2615],[2190.4,4.56528753]],[[2191.5,8.021],[2191.6,2.28],[2191.8,1.1553],[2191.9,1.371977],[2192.0,7.91]]]
["bitfinex","ETHUSD",1750613397755,[[2193.9,1.1966],[2193.7,0.84120989],[2193.5,7.15889888],[2193.4,17.77430596],[2193.3,3.25470063]],[[2194.2,7.973],[2194.3,10.0],[2194.4,7.91],[2194.5,2.252],[2194.7,10.962]]]
["bitfinex","ETHUSD",1750613455594,[[2196.4,0.0602],[2196.3,1.1778],[2196.1,0.04552583],[2196.0,14.55364042],[2195.9,2.227]],[[2196.5,7.935],[2197.0,2.2836],[2197.1,1.1116],[2197.3,10.0],[2197.4,13.21526941]]]
["bitfinex","ETHUSD",1750613489402,[[2196.6,1.66933414],[2196.5,0.10191971],[2196.2,10.55],[2196.1,6.77343965],[2196.0,15.49467819]],[[2197.2,7.923],[2197.3,2.22],[2197.4,0.0598],[2197.5,1.185],[2197.7,10.7924]]]
["bitfinex","ETHUSD",1750613509872,[[2196.0,1.2626],[2195.8,0.04553569],[2195.7,10.0564],[2195.6,8.42650366],[2195.5,4.55467111]],[[2196.6,0.0598],[2196.7,1.2132],[2196.9,18.043],[2197.1,23.15147606],[2197.5,0.55]]]
["bitfinex","ETHUSD",1750613552084,[[2195.6,5.66250366],[2195.1,0.0589],[2194.6,1.1998],[2194.2,11.0019],[2193.9,1.369697]],[[2195.7,12.88077],[2195.8,2.208],[2195.9,21.11447606],[2196.1,0.55],[2196.4,8.48909914]]]
["bitfinex","ETHUSD",1750613609184,[[2194.5,1.0716],[2194.1,10.55],[2194.0,6.74878913],[2193.9,0.44606646],[2193.8,17.70968824]],[[2194.9,7.872],[2195.0,7.91],[2195.1,0.0595],[2195.2,2.191],[2195.4,1.0061]]]
["bitfinex","ETHUSD",1750613642046,[[2195.0,1.52606615],[2194.9,0.55],[2194.7,13.15147606],[2194.5,10.0],[2194.4,2.53284848]],[[2195.4,7.854],[2195.7,7.91],[2195.8,3.2359],[2195.9,21.014],[2196.2,0.44797977]]]
["bitfinex","ETHUSD",1750613670479,[[2196.3,0.10522965],[2196.2,1.0664],[2196.1,13.15147606],[2196.0,5.10363895],[2195.9,8.39235489]],[[2196.6,7.832],[2196.8,10.0],[2196.9,7.91],[2197.0,2.2295],[2197.1,1.0265]]]
["bitfinex","ETHUSD",1750613748431,[[2198.5,0.9692],[2198.1,2.138],[2198.0,27.70103939],[2197.9,7.20047333],[2197.8,0.99259504]],[[2199.1,2.138],[2199.3,8.8099],[2199.4,7.91],[2199.5,10.0],[2199.7,13.15147606]]]
["bitfinex","ETHUSD",1750613776585,[[2200.2,1.0223],[2199.8,14.54576411],[2199.7,13.70147606],[2199.6,9.04896316],[2198.9,4.99811583]],[[2200.3,0.1743801],[2200.5,1.0],[2200.7,7.777],[2200.8,7.91],[2200.9,1.0]]]
["bitfinex","ETHUSD",1750613843824,[[2199.8,0.7951],[2199.7,1.39269129],[2199.5,13.11731292],[2199.4,2.57757649],[2199.2,10.55]],[[2200.2,7.757],[2200.3,0.1743801],[2200.4,7.91],[2200.5,3.123],[2200.6,10.0607]]]
["bitfinex","ETHUSD",1750613886516,[[2200.6,10.0],[2200.5,10.199109],[2200.4,1.26440093],[2200.3,15.22231292],[2200.1,10.923]],[[2201.3,0.7781],[2201.6,0.55],[2201.7,10.0],[2201.8,7.91],[2202.1,13.11731292]]]
["bitfinex","ETHUSD",1750613910736,[[2201.9,0.0607],[2201.8,10.0],[2201.7,15.00372454],[2201.4,4.54255116],[2201.2,4.54291132]],[[2202.0,0.199],[2202.1,7.722],[2202.4,2.8888],[2202.5,0.2303801],[2202.8,10.923]]]
["bitfinex","ETHUSD",1750613963802,[[2201.0,1.37230992],[2200.9,24.61220044],[2200.8,10.0],[2200.7,4.03637517]],[[2201.5,0.010441],[2201.6,7.705],[2201.8,0.8069],[2201.9,7.91],[2202.0,2.292]]]
["bitfinex","ETHUSD",1750613998726,[[2201.5,0.8304],[2201.4,10.0],[2201.3,13.11731292],[2201.0,2.086],[2200.5,1.58972976]],[[2201.9,7.696],[2202.2,2.086],[2202.3,0.7969],[2202.4,0.0417],[2202.5,10.0]]]
["bitfinex","ETHUSD",1750614053021,[[2201.1,1.32889318],[2201.0,13.11731292],[2200.8,10.0],[2200.7,1.365732],[2200.5,5.09431567]],[[2201.6,0.8267],[2202.3,8.46],[2202.5,11.365732],[2203.2,0.45169795],[2203.3,4.53872456]]]
["bitfinex","ETHUSD",1750614112684,[[2201.2,8.92450005],[2201.1,0.0595],[2201.0,0.8186],[2200.8,11.4327066],[2200.7,2.067]],[[2201.7,0.8072],[2201.8,7.7067],[2201.9,2.067],[2202.4,7.91],[2202.6,19.94357805]]]
["bitfinex","ETHUSD",1750614167028,[[2196.6,10.7669],[2196.5,15.51998215],[2196.3,4.55296531],[2196.2,0.55],[2196.1,7.05868266]],[[2197.4,10.488],[2197.5,0.0574],[2197.8,10.0],[2198.1,1.00989839],[2198.3,0.46773049]]]
["bitfinex","ETHUSD",1750614182281,[[2196.0,0.0484],[2195.9,13.88366781],[2195.8,0.2303801],[2195.7,10.0],[2195.4,6.61387579]],[[2196.7,1.3835],[2196.9,10.0],[2197.0,7.659],[2197.1,0.55],[2198.2,4.54918561]]]
["bitfinex","ETHUSD",1750614248071,[[2199.1,2.20943678],[2198.9,13.09636781],[2198.8,0.45801943],[2198.7,4.5481187],[2198.6,10.55]],[[2199.6,7.64],[2199.8,2.1121],[2199.9,0.7588],[2200.1,10.0],[2201.6,2.23972828]]]
["bitfinex","ETHUSD",1750614300977,[[2199.8,0.7752],[2199.7,2.39170218],[2199.5,13.09636781],[2199.4,12.39170271],[2199.3,2.041]],[[2200.0,0.0565],[2200.1,7.621],[2200.4,2.041],[2200.6,0.7534],[2200.9,10.0]]]
["bitfinex","ETHUSD",1750614357546,[[2201.7,0.8136],[2201.4,0.04541372],[2201.3,14.54269905],[2201.2,17.63919267],[2200.9,4.54356927]],[[2202.2,9.622],[2202.3,0.0615],[2202.5,0.7902],[2202.9,20.92],[2203.9,6.41221554]]]
["bitfinex","ETHUSD",1750614399737,[[2207.3,0.0585],[2207.1,0.7711],[2207.0,10.55],[2206.9,17.62758832],[2206.7,5.36156428]],[[2207.7,7.571],[2207.8,2.019],[2207.9,0.0589],[2208.1,0.7867],[2208.2,10.0]]]
["bitfinex","ETHUSD",1750614413784,[[2207.3,0.7935],[2207.2,0.45273669],[2207.0,10.0],[2206.8,11.445],[2206.7,2.8429609]],[[2208.0,9.6383],[2208.1,0.7752],[2208.4,10.0],[2208.5,9.75829106],[2208.8,4.794]]]
["bitfinex","ETHUSD",1750614478411,[[2203.1,2.302],[2203.0,0.7788],[2202.8,0.55],[2202.7,11.3647],[2202.5,5.31207692]],[[2203.9,0.04530689],[2204.0,10.7503],[2204.1,8.046],[2204.4,7.91],[2205.3,17.17209267]]]
["bitfinex","ETHUSD",1750614510110,[[2200.3,0.2303801],[2199.9,0.8129],[2199.8,0.23056729],[2199.6,2.251],[2199.5,4.54639351]],[[2201.1,0.7557],[2201.4,10.59530689],[2201.5,21.117],[2201.6,0.46567065],[2201.7,9.77691157]]]
["bitfinex","ETHUSD",1750614533458,[[2196.1,0.0623],[2196.0,1.368954],[2195.8,10.0],[2195.7,4.37961116],[2195.6,0.782]],[[2196.7,0.04530689],[2196.8,7.997],[2196.9,2.3449],[2197.2,10.46249018],[2197.4,0.55]]]
["bitfinex","ETHUSD",1750614572932,[[2197.6,0.0566],[2197.2,0.55],[2197.1,19.85317821],[2197.0,10.92094266],[2196.9,6.71731111]],[[2198.1,0.18790069],[2198.2,8.072],[2198.3,0.0583],[2198.4,12.308],[2198.5,0.0574]]]
["bitfinex","ETHUSD",1750614618621,[[2196.6,1.36836],[2196.4,0.7887],[2196.3,0.58266392],[2196.2,6.81328411],[2196.1,10.0]],[[2197.0,0.0583],[2197.2,0.10661048],[2197.3,7.955],[2197.5,2.26],[2197.7,10.0]]]
["bitfinex","ETHUSD",1750614659386,[[2197.1,0.37976738],[2197.0,2.61528958],[2196.9,0.7875],[2196.8,23.13865009],[2196.7,0.45492232]],[[2197.7,7.826],[2197.8,2.2493],[2197.9,0.0583],[2198.0,17.91],[2198.5,13.68865009]]]
["bitfinex","ETHUSD",1750614689199,[[2195.9,0.7985],[2195.7,1.41462865],[2195.6,10.0],[2195.5,15.29065009],[2195.4,4.55496428]],[[2196.3,0.062],[2196.4,7.805],[2196.5,0.0583],[2196.6,10.94],[2196.8,20.062]]]
["bitfinex","ETHUSD",1750614773774,[[2197.5,0.8332],[2197.2,13.68865009],[2197.1,5.95639719],[2197.0,4.55164499],[2196.8,10.51513036]],[[2197.8,7.792],[2197.9,2.138],[2198.2,0.0583],[2198.3,0.0606],[2198.4,10.0]]]
["bitfinex","ETHUSD",1750614807576,[[2199.6,0.55],[2199.5,13.11422104],[2199.4,0.8274],[2199.3,10.0],[2195.2,0.00344]],[[2200.2,7.781],[2200.3,2.4765],[2200.4,0.0613],[2200.6,10.932],[2201.1,8.3714663]]]
["bitfinex","ETHUSD",1750614862543,[[2200.2,0.3425],[2200.1,1.25656248],[2199.9,13.11422104],[2199.8,0.04544918],[2199.7,14.54590248]],[[2200.6,7.80916518],[2200.8,2.123],[2200.9,0.4028],[2201.6,13.79018631],[2201.9,4.795]]]
["bitfinex","ETHUSD",1750614914086,[[2200.6,1.82361663],[2200.5,0.8897],[2200.3,0.04544086],[2200.2,0.55],[2200.1,12.111]],[[2201.0,0.10796518],[2201.1,2.4535],[2201.3,7.744],[2201.5,17.91],[2202.0,5.34]]]
["bitfinex","ETHUSD",1750614945046,[[2199.9,1.81899822],[2199.7,0.8161],[2199.5,10.0],[2199.4,0.55],[2199.2,2.56179702]],[[2200.1,0.04816518],[2200.2,0.3425],[2200.4,7.7909],[2200.7,10.016],[2201.0,13.11422104]]]
["bitfinex","ETHUSD",1750614986927,[[2196.4,0.8476],[2196.2,0.04552591],[2196.1,13.11422104],[2196.0,4.55373276],[2195.8,5.10407233]],[[2196.5,1.68924572],[2196.6,7.729],[2197.0,2.102],[2197.1,0.3425],[2197.9,13.11422104]]]
["bitfinex","ETHUSD",1750615012118,[[2197.1,0.7819],[2196.9,1.368354],[2196.7,10.46192481],[2196.6,17.66668177],[2196.4,5.10282121]],[[2197.4,7.76916518],[2197.5,2.096],[2197.6,0.3425],[2197.8,10.0],[2198.4,13.66422104]]]
["bitfinex","ETHUSD",1750615065233,[[2198.9,0.7802],[2198.7,14.32519024],[2198.6,0.55],[2198.4,14.54874205],[2198.0,6.34458951]],[[2199.1,7.696],[2199.3,2.081],[2199.4,10.936],[2199.5,0.05],[2199.9,10.0]]]
["bitfinex","ETHUSD",1750615131133,[[2197.8,0.0594],[2197.7,12.60431389],[2197.6,13.13066279],[2197.5,0.55],[2197.4,4.5508326]],[[2198.2,0.3425],[2198.3,7.665],[2198.5,0.05],[2198.6,7.91],[2198.7,2.064]]]
["bitfinex","ETHUSD",1750615198865,[[2196.1,0.8145],[2196.0,10.33825836],[2195.7,0.44816495],[2195.6,15.10455078],[2195.5,2.048]],[[2196.4,7.64],[2196.5,0.04816518],[2196.7,12.048],[2196.8,11.3885],[2197.2,8.96927336]]]
["bitfinex","ETHUSD",1750615243686,[[2196.6,1.368723],[2196.4,10.0014407],[2196.3,1.20542187],[2196.0,21.00927336],[2195.9,16.04593137]],[[2196.8,7.622],[2196.9,2.04],[2197.2,10.4425],[2197.3,0.05],[2197.6,19.90927336]]]
["bitfinex","ETHUSD",1750615260963,[[2197.7,1.367974],[2197.3,10.0],[2197.2,16.68635571]],[[2198.1,0.4925],[2198.2,7.616],[2198.4,2.034],[2198.6,10.0],[2199.7,4.5461148]]]
["bitfinex","ETHUSD",1750615307305,[[2196.3,10.7699],[2196.2,13.13165553],[2196.1,2.025],[2195.7,5.10429942],[2195.4,17.20871]],[[2197.3,0.4425],[2197.4,17.5473],[2197.6,0.55],[2197.7,10.0],[2198.6,0.41395148]]]
["bitfinex","ETHUSD",1750615366392,[[2198.3,0.7766],[2198.2,13.13165553],[2198.1,1.5382644],[2198.0,0.44508533],[2197.9,6.46748284]],[[2198.6,7.623],[2198.8,2.036],[2198.9,0.4425],[2199.1,10.9966],[2199.5,0.46166953]]]
["bitfinex","ETHUSD",1750615372134,[[2198.2,9.02578772],[2198.1,2.3471644],[2198.0,0.44508533],[2197.9,11.428899],[2197.8,13.13165553]],[[2198.5,7.63],[2198.8,2.5351],[2199.0,7.91],[2199.3,10.0],[2200.3,4.99992024]]]
["bitfinex","ETHUSD",1750615441210,[[2197.6,1.5878],[2197.5,0.44810954],[2197.4,10.0616],[2197.3,13.13165553],[2197.1,4.5513643]],[[2198.1,9.7033],[2198.3,7.91],[2198.4,0.4425],[2198.8,0.55],[2199.0,15.74]]]
["bitfinex","ETHUSD",1750615491613,[[2201.5,2.14607],[2201.3,10.0],[2201.2,0.45365636],[2201.0,13.13165553],[2200.9,5.09353697]],[[2201.6,0.0103],[2202.1,7.6569],[2202.2,2.025],[2202.3,0.4425],[2203.8,21.51792118]]]
["bitfinex","ETHUSD",1750615550448,[[2198.0,0.0564],[2197.9,10.8168],[2197.8,13.13165553],[2197.6,2.024],[2197.5,6.46826345]],[[2198.5,7.596],[2198.6,2.022],[2198.7,0.4425],[2198.8,0.0592],[2199.0,0.03571429]]]
["bitfinex","ETHUSD",1750615570352,[[2196.9,24.36865873],[2196.8,2.65593204],[2196.7,0.8141],[2196.6,7.12042762],[2196.5,8.36679227]],[[2197.6,7.6],[2197.7,0.4976],[2197.8,2.085],[2198.1,10.0],[2198.3,0.45637271]]]
["bitfinex","ETHUSD",1750615608429,[[2198.1,1.92226873],[2198.0,0.10258728],[2197.9,10.0],[2197.8,19.04603883],[2197.7,1.45487526]],[[2198.6,7.596],[2198.7,7.91],[2198.8,2.684],[2199.2,10.0],[2199.3,0.46315405]]]
["bitfinex","ETHUSD",1750615631980,[[2198.2,10.0],[2198.1,3.90005911],[2198.0,1.31921555],[2197.9,13.94525553],[2197.7,2.02]],[[2198.5,0.4976],[2198.7,9.6696],[2198.8,11.0376],[2199.4,8.46],[2319.5,0.31216906]]]
["bitfinex","ETHUSD",1750615715830,[[2194.5,0.7706],[2194.4,0.55],[2194.3,12.53440896],[2194.2,13.17411756],[2194.1,5.92764941]],[[2195.2,8.1849],[2195.3,7.91],[2195.4,12.969],[2196.9,4.77787075],[2197.0,4.55170766]]]
["bitfinex","ETHUSD",1750615729088,[[2196.0,0.7883],[2195.9,0.0567],[2195.7,2.567],[2195.6,13.17411756],[2195.5,4.55476628]],[[2196.8,7.6994],[2196.9,0.5025],[2197.2,2.017],[2197.3,10.0],[2197.5,13.17411756]]]
["bitfinex","ETHUSD",1750615767269,[[2195.1,1.369266],[2194.9,0.50788325],[2194.8,0.7703],[2194.7,2.026],[2194.5,24.69711927]],[[2195.7,0.5641],[2195.9,2.026],[2196.1,20.78285312],[2196.4,10.0],[2196.5,7.91]]]
["bitfinex","ETHUSD",1750615850629,[[2194.0,0.0385],[2193.9,10.8656741],[2193.8,13.16485312],[2193.7,2.07350104],[2193.6,4.78897029]],[[2194.6,7.611],[2194.7,2.5265],[2194.8,0.058],[2194.9,10.0],[2195.3,0.55]]]
["bitfinex","ETHUSD",1750615886753,[[2195.5,0.5480429],[2195.4,0.4659521],[2195.3,0.796],[2195.2,10.0],[2195.1,4.55558626]],[[2195.8,7.603],[2196.0,2.0803],[2196.1,0.5025],[2196.2,0.23823323],[2197.8,6.36063297]]]
["bitfinex","ETHUSD",1750615922407,[[2193.8,0.7629],[2193.7,10.5025],[2193.6,2.2513801],[2193.5,1.01491987],[2193.4,17.715364]],[[2194.5,0.10000017],[2194.6,7.603],[2194.7,2.5235],[2195.2,13.15633323],[2195.6,11.63112572]]]
["bitfinex","ETHUSD",1750615977542,[[2192.3,0.0621],[2192.2,13.13881056],[2192.1,13.96873323],[2192.0,0.1],[2191.8,6.49995455]],[[2192.6,7.75910017],[2192.7,2.092],[2193.1,0.5642],[2193.5,10.0],[2194.6,4.55665171]]]
["bitfinex","ETHUSD",1750616018206,[[2189.8,0.0575],[2189.6,0.7838],[2189.4,0.005],[2189.3,1.378052],[2188.7,0.005]],[[2190.3,10.55],[2190.4,10.6692],[2190.5,10.97],[2190.7,13.21551831],[2190.8,0.55]]]
["bitfinex","ETHUSD",1750616041474,[[2191.2,0.8873],[2190.9,1.372134],[2190.8,0.55],[2190.7,23.21551831],[2190.6,7.90070479]],[[2191.6,7.921],[2192.0,2.2357],[2192.1,7.91],[2192.2,0.5025],[2192.4,13.21551831]]]
["bitfinex","ETHUSD",1750616117009,[[2190.8,1.24220572],[2190.6,1.372216],[2190.5,10.0],[2190.3,13.21551831],[2190.2,7.24721949]],[[2191.1,7.829],[2191.3,2.154],[2191.5,0.5422],[2191.6,7.91],[2192.0,13.21551831]]]
["bitfinex","ETHUSD",1750616166393,[[2188.0,0.1304202],[2187.9,0.8138],[2187.8,0.7602],[2187.7,0.0579],[2187.6,10.0]],[[2188.4,9.949],[2188.8,10.5025],[2189.1,0.78869274],[2189.5,9.93894175],[2189.6,4.811]]]
["bitfinex","ETHUSD",1750616225523,[[2187.1,1.27515506],[2187.0,0.04571677],[2186.9,9.94340002],[2186.8,10.0],[2186.7,2.6425]],[[2187.9,9.961],[2188.0,0.5025],[2188.4,0.55],[2188.5,18.899],[2189.2,0.55689108]]]
["bitfinex","ETHUSD",1750616233508,[[2187.3,0.7531],[2187.2,0.0567],[2187.1,1.59144057],[2187.0,2.14],[2186.9,19.94340002]],[[2188.0,7.91],[2188.1,0.74125586],[2188.2,7.815],[2188.3,2.14],[2188.5,10.989]]]
["bitfinex","ETHUSD",1750616288898,[[2188.7,0.062],[2188.6,0.7894],[2188.5,13.2519859],[2188.3,10.0],[2187.8,6.49462194]],[[2188.8,9.924],[2189.0,7.8533],[2189.5,10.0],[2189.6,12.0395],[2190.6,0.7894]]]
["bitfinex","ETHUSD",1750616320354,[[2188.3,13.56026068],[2188.2,2.45305025],[2188.0,13.2519859],[2187.8,4.57077362],[2187.7,0.55]],[[2188.8,0.5025],[2188.9,9.955],[2189.2,7.8533],[2189.3,0.55],[2189.6,10.0]]]
["bitfinex","ETHUSD",1750616395171,[[2191.6,0.0076],[2191.4,0.755],[2191.2,12.0607186]],[[2192.7,2.168],[2192.9,7.839],[2193.0,0.55],[2193.1,17.8533]]]
["bitfinex","ETHUSD",1750616409807,[[2193.2,0.0574],[2193.0,0.7628],[2192.8,10.0],[2192.7,2.158],[2192.6,15.69324932]],[[2193.5,10.003],[2193.7,11.70296011],[2194.3,7.8533],[2195.3,5.697],[2195.4,10.86813153]]]
["bitfinex","ETHUSD",1750616446091,[[2186.1,0.0603],[2186.0,10.0],[2185.9,13.09392704],[2185.8,4.5748724],[2185.7,13.158166]],[[2186.8,0.38224834],[2186.9,0.01374641],[2187.0,8.355],[2187.1,6.2690841],[2187.3,2.505]]]
["bitfinex","ETHUSD",1750616508648,[[2188.0,10.0564],[2187.9,13.9833703],[2187.7,0.45995314],[2187.6,4.57114377],[2187.0,5.94624682]],[[2188.5,8.056],[2188.7,2.3912],[2188.8,0.7826],[2189.2,10.0],[2189.5,13.2315703]]]
["bitfinex","ETHUSD",1750616544234,[[2186.3,0.7973],[2186.2,4.57412791],[2186.1,0.55],[2186.0,5.16545156],[2185.8,4.57492196]],[[2186.9,10.0],[2187.0,8.003],[2187.2,3.655593],[2187.3,4.8654],[2187.4,12.22880222]]]
["bitfinex","ETHUSD",1750616566390,[[2184.0,0.6093],[2183.9,5.36508207],[2183.8,4.57908519],[2183.7,2.485],[2183.5,4.57975984]],[[2184.5,1.376201],[2184.6,10.0],[2184.7,8.38],[2184.8,0.0594],[2185.0,2.485]]]
["bitfinex","ETHUSD",1750616623655,[[2185.9,0.8629],[2185.7,4.57517693],[2185.2,12.72205182],[2185.0,0.59037648],[2184.7,4.80938389]],[[2186.6,1.374699],[2186.8,18.1914],[2186.9,10.1913],[2187.0,0.7723]]]
["bitfinex","ETHUSD",1750616672283,[[2190.8,1.00646525],[2190.7,4.564657],[2190.5,4.62419117],[2190.4,0.8128],[2190.2,4.56560257]],[[2191.4,0.0581],[2191.5,10.7925],[2191.6,9.93645922],[2191.7,8.004],[2191.9,3.89664253]]]
["bitfinex","ETHUSD",1750616734926,[[2188.5,0.8254],[2188.4,0.55],[2187.8,0.57866759],[2187.6,10.0],[2187.0,0.5]],[[2189.4,0.51517835],[2189.5,8.8101],[2189.7,21.09057664],[2189.8,3.61968],[2190.0,10.979]]]
["bitfinex","ETHUSD",1750616742758,[[2188.0,0.8254],[2187.9,2.3008],[2187.8,0.55],[2186.7,4.57295582],[2185.0,0.71478802]],[[2188.5,10.0],[2188.6,8.7793],[2188.7,7.8533],[2188.8,13.23727664],[2189.3,2.247]]]
["bitfinex","ETHUSD",1750616804584,[[2189.2,0.78374124],[2189.1,2.2764],[2189.0,4.5681648],[2188.9,0.7919],[2188.8,4.56864765]],[[2189.6,10.0594],[2189.7,21.14939777],[2189.8,8.7625],[2190.1,0.22323084],[2191.5,4.56309577]]]
["bitfinex","ETHUSD",1750616859453,[[2189.5,0.0579],[2189.4,0.55],[2189.3,8.6477],[2189.1,2.201],[2189.0,5.01835844]],[[2190.1,10.0],[2190.2,8.6718],[2190.3,13.28300721],[2190.5,10.111],[2191.4,0.94683368]]]
["bitfinex","ETHUSD",1750616874421,[[2190.2,4.56577293],[2190.1,1.3329949],[2190.0,2.189],[2189.9,0.7966],[2189.8,4.56662448]],[[2190.6,17.91],[2190.8,21.11270721],[2191.1,2.2488],[2192.1,10.29759996],[2192.8,4.56053266]]]
["bitfinex","ETHUSD",1750616920025,[[2192.0,2.175],[2191.8,5.39131972],[2191.7,29.71605125],[2191.6,0.46028542],[2191.5,8.399]],[[2192.3,0.05702432],[2192.4,10.0],[2192.5,13.22570721],[2192.6,8.6734],[2192.7,7.91]]]
["bitfinex","ETHUSD",1750616982760,[[2190.9,2.153],[2190.8,4.56449229],[2190.7,6.04696938],[2190.5,11.00367557],[2190.4,6.37904353]],[[2191.4,0.0570516],[2191.5,7.817],[2191.7,21.93410721],[2191.8,0.0588],[2192.0,2.153]]]
["bitfinex","ETHUSD",1750617010143,[[2191.0,5.0],[2190.7,2.144],[2190.5,1.20467557],[2190.4,4.56530645],[2190.3,16.07849192]],[[2191.2,0.0586],[2191.3,0.0570534],[2191.4,18.6605],[2191.5,7.806],[2191.7,13.22570721]]]
["bitfinex","ETHUSD",1750617055697,[[2189.2,2.1847],[2189.1,0.8091],[2189.0,14.56818565],[2188.9,0.55],[2188.8,5.48716503]],[[2189.9,0.7849],[2190.0,0.1141864],[2190.1,10.0],[2190.2,15.693],[2190.3,13.22570721]]]
["bitfinex","ETHUSD",1750617133024,[[2188.9,12.22906],[2188.8,17.64167291],[2188.7,4.56887349],[2188.6,1.00384699],[2188.5,7.737]],[[2189.5,7.91],[2189.6,7.7971],[2189.8,1.01632838],[2189.9,2.104],[2190.1,23.23158621]]]
["bitfinex","ETHUSD",1750617179419,[[2188.2,0.7747],[2188.0,2.085],[2187.9,15.54547835],[2187.8,4.57071374],[2187.7,3.47305407]],[[2188.8,0.0565],[2188.9,10.7772],[2189.0,7.716],[2189.2,7.91],[2189.4,13.23158621]]]
["bitfinex","ETHUSD",1750617232704,[[2185.0,0.8302],[2184.8,2.076],[2184.6,0.0572],[2184.5,4.57765786],[2184.3,4.57798861]],[[2185.5,10.7809],[2185.6,7.71],[2185.7,1.7971],[2185.9,7.91],[2186.0,13.28696331]]]
["bitfinex","ETHUSD",1750617263713,[[2184.5,0.789],[2184.4,0.0563],[2184.1,2.624],[2184.0,4.57868409],[2183.9,15.32921448]],[[2185.1,8.507],[2185.2,1.08212],[2185.5,25.82543053],[2185.7,10.996],[2186.7,10.07198804]]]
["bitfinex","ETHUSD",1750617296144,[[2184.0,0.7997],[2183.7,0.2254202]],[[2184.5,10.0],[2184.6,7.706],[2184.8,8.7791],[2184.9,2.071],[2186.4,10.07554934]]]
["bitfinex","ETHUSD",1750617335952,[[2183.7,0.2254202],[2183.5,0.8197],[2183.3,4.64160038],[2183.2,2.068],[2183.1,4.58051255]],[[2183.9,0.0609],[2184.0,11.849],[2184.1,7.697],[2184.2,0.793],[2184.5,23.26396331]]]
["bitfinex","ETHUSD",1750617412954,[[2184.1,0.8593],[2183.9,0.30914202],[2183.8,4.57906527],[2183.7,6.85673173],[2183.6,9.06800307]],[[2184.5,17.7367],[2184.6,7.91],[2184.7,0.7583],[2184.9,11.12500307],[2186.7,1.67620626]]]
["bitfinex","ETHUSD",1750617417820,[[2184.2,0.7817],[2184.1,4.57848038],[2184.0,9.98838633],[2183.9,4.57888524],[2183.7,6.85674295]],[[2184.5,10.0],[2184.6,7.671],[2184.8,2.1127],[2184.9,0.7922],[2185.1,9.06800307]]]
["bitfinex","ETHUSD",1750617458556,[[2183.9,0.7506],[2183.8,4.57905803],[2183.7,5.56483392],[2183.6,9.06800307],[2183.5,2.045]],[[2184.2,10.0],[2184.3,7.657],[2184.5,0.0605],[2184.7,10.7669],[2184.8,9.06800307]]]
["bitfinex","ETHUSD",1750617524934,[[2185.7,0.8033],[2185.5,0.0567],[2185.4,2.032],[2185.2,0.55],[2185.1,16.69700307]],[[2186.2,10.7982],[2186.3,16.64800307],[2186.5,7.91],[2186.7,10.67907384],[2186.9,2.64567906]]]
["bitfinex","ETHUSD",1750617567295,[[2189.0,2.017],[2188.5,12.17417695],[2188.3,11.0427],[2187.9,4.1493],[2187.8,1.19636065]],[[2189.1,0.0591],[2189.2,10.0],[2189.3,13.24464056],[2189.5,7.605],[2189.7,13.24464056]]]
["bitfinex","ETHUSD",1750617592478,[[2191.9,4.56212828],[2191.8,0.0456222],[2191.7,5.31958638],[2191.6,2.101],[2191.5,4.56296075]],[[2192.2,0.0579],[2192.3,8.5256],[2192.4,0.2254202],[2192.5,10.55],[2192.6,9.90414883]]]
["bitfinex","ETHUSD",1750617644037,[[2192.9,4.56010002],[2192.8,2.067],[2192.7,5.38428403],[2192.5,4.56099789],[2192.3,4.56141951]],[[2193.2,0.8286],[2193.4,0.0586],[2193.5,10.0],[2193.6,17.58163013],[2193.9,2.617]]]
["bitfinex","ETHUSD",1750617689820,[[2195.0,0.38031098],[2194.9,4.93634289],[2194.8,2.094],[2194.7,4.55638832],[2194.5,0.0378]],[[2195.3,0.0616],[2195.4,8.4944],[2195.6,10.0],[2195.7,9.88463245],[2195.9,3.644]]]
["bitfinex","ETHUSD",1750617746239,[[2192.1,2.058],[2191.9,0.7612],[2191.8,4.56230146],[2191.7,4.60042798],[2191.6,7.68]],[[2192.5,10.0],[2192.6,21.6161296],[2192.8,2.64567295],[2193.0,0.55],[2193.4,7.31281335]]]
["bitfinex","ETHUSD",1750617754173,[[2191.5,10.87328388],[2191.4,17.5772379],[2191.3,0.8072],[2191.2,12.25162585],[2191.1,0.0379]],[[2191.9,0.0608],[2192.0,10.771],[2192.1,21.30182968],[2192.2,0.55],[2192.6,1.371112]]]
["bitfinex","ETHUSD",1750617826701,[[2194.3,4.55724726],[2194.2,4.55743584],[2194.1,0.04557249],[2194.0,1.22202952],[2193.8,3.05878626]],[[2194.5,7.7023],[2194.6,0.8202],[2194.9,13.1658296],[2195.0,2.043],[2195.9,4.808]]]
["bitfinex","ETHUSD",1750617882025,[[2195.0,4.55578736],[2194.8,5.3766458],[2194.7,1.23524971],[2194.6,12.18561918],[2192.0,2.28672667]],[[2195.3,19.03797975],[2195.4,8.7428],[2195.6,7.629],[2195.8,1.369191],[2195.9,3.00389971]]]
["bitfinex","ETHUSD",1750617899482,[[2195.4,4.55480677],[2195.3,5.23925486],[2195.2,9.662],[2195.1,0.8133]],[[2195.8,10.0],[2195.9,13.16271072],[2196.0,8.4063],[2196.1,7.91]]]
["bitfinex","ETHUSD",1750617960602,[[2193.5,4.5589165],[2193.4,3.14955124],[2193.3,4.55926291],[2193.1,6.61199609],[2193.0,18.558]],[[2193.9,0.8087],[2194.1,0.0624],[2194.2,10.0],[2194.5,0.55],[2195.4,5.47699522]]]
["bitfinex","ETHUSD",1750618014408,[[2189.9,4.56632435],[2189.8,5.33382457],[2189.5,9.47503539],[2189.2,4.56782435],[2186.7,0.51568116]],[[2190.3,0.0592],[2190.4,0.8015],[2190.6,10.0],[2190.7,20.81141781],[2191.1,0.55]]]
["bitfinex","ETHUSD",1750618072338,[[2190.8,4.56454263],[2190.6,4.5648822],[2190.4,2.074],[2190.3,5.37318446],[2190.0,4.56603088]],[[2190.9,17.595],[2191.0,0.0592],[2191.1,0.807],[2191.2,13.21958536],[2191.4,0.44753206]]]
["bitfinex","ETHUSD",1750618129778,[[2191.7,2.008],[2191.5,1.19321767],[2191.4,0.8141],[2191.3,7.578],[2191.2,4.56355777]],[[2192.2,10.7508],[2192.3,16.91438852],[2192.4,7.575],[2192.5,1.01734094],[2192.6,0.20962739]]]
["bitfinex","ETHUSD",1750618160198,[[2192.1,6.56080803],[2192.0,4.56193383],[2191.8,0.8039],[2191.7,4.56266711],[2191.6,0.85417414]],[[2192.5,0.0611],[2192.6,0.8208],[2192.7,17.568],[2192.8,13.20761943],[2192.9,0.21181817]]]
["bitfinex","ETHUSD",1750618206138,[[2194.8,0.04555503],[2194.7,5.83798489],[2194.6,2.8797174],[2194.5,0.8234],[2194.4,15.50804656]],[[2195.3,7.6117],[2195.5,10.8009],[2195.8,15.1512936],[2197.0,3.65454273],[2197.1,5.47327424]]]
["bitfinex","ETHUSD",1750618228070,[[2194.7,4.5563092],[2194.6,0.04556151],[2194.5,4.61607317],[2194.3,6.54720595],[2194.2,8.3105]],[[2195.0,0.8166],[2195.1,10.0],[2195.2,0.0617],[2195.3,8.44357285],[2195.6,7.91]]]
["bitfinex","ETHUSD",1750618275525,[[2193.4,1.11085145],[2193.3,1.99],[2192.9,13.1582936],[2192.8,12.61583421],[2192.7,0.45607086]],[[2193.6,0.23837332],[2193.7,10.0573],[2193.8,7.548],[2194.1,7.91],[2194.2,0.76334881]]]
["bitfinex","ETHUSD",1750618330434,[[2193.3,4.55925696],[2193.1,4.55968339],[2193.0,0.771],[2192.9,19.73713693],[2192.8,7.54]],[[2193.5,0.2384097],[2193.8,2.8022],[2194.2,0.55],[2194.3,0.21351987]]]
["bitfinex","ETHUSD",1750618374584,[[2193.7,4.55849597],[2193.6,4.61596149],[2193.5,1.11551665],[2193.4,0.7652],[2193.3,6.99129048]],[[2193.8,0.23837552],[2194.1,7.534],[2194.3,1.4029],[2194.4,1.98],[2194.5,7.91]]]
["bitfinex","ETHUSD",1750618455983,[[2194.5,6.64374016],[2194.4,4.55696779],[2194.1,16.25672861],[2193.6,5.10867098],[2189.9,3.0]],[[2194.9,0.0597],[2195.0,0.8123],[2195.1,10.0],[2195.2,7.595],[2195.5,8.46]]]
["bitfinex","ETHUSD",1750618488001,[[2190.8,6.57851677],[2190.7,0.7925],[2190.5,12.75622371],[2190.1,10.0],[2190.0,12.13303096]],[[2191.4,0.55],[2191.5,0.0613],[2191.6,10.55],[2191.7,8.3212],[2192.1,16.03950822]]]
["bitfinex","ETHUSD",1750618527515,[[2191.1,4.56391766],[2191.0,4.56403308],[2190.9,0.8712],[2190.7,4.56474568],[2190.6,7.567]],[[2191.2,10.0],[2191.4,7.57],[2191.6,0.8341],[2191.7,1.994],[2191.8,0.55]]]
["bitfinex","ETHUSD",1750618586824,[[2188.2,4.569902],[2188.1,4.62946095],[2188.0,2.9839202],[2187.8,17.7529451],[2187.5,12.14440302]],[[2189.0,0.55],[2189.1,0.7596],[2189.2,9.66694],[2189.3,33.13571984],[2189.4,1.996]]]
["bitfinex","ETHUSD",1750618626003,[[2187.5,0.7681],[2187.4,6.86561141],[2187.2,1.995],[2187.0,4.57230683],[2186.9,13.64830611]],[[2188.0,10.0602],[2188.1,7.577],[2188.2,0.786],[2188.5,2.545],[2188.6,13.18215537]]]
["bitfinex","ETHUSD",1750618651944,[[2185.9,4.80968278],[2185.8,0.8167],[2185.7,4.57510674],[2185.5,2.033],[2185.4,4.57563446]],[[2186.3,7.622],[2186.5,0.8871],[2186.6,1.374901],[2186.7,12.48911511],[2186.8,11.537]]]
["bitfinex","ETHUSD",1750618698884,[[2185.1,0.7891],[2185.0,4.93141343],[2184.9,4.57670885],[2184.8,4.57699258],[2184.6,0.46218756]],[[2185.3,7.581],[2185.7,2.013],[2185.8,10.8316],[2185.9,2.538139],[2186.2,13.18215537]]]
["bitfinex","ETHUSD",1750618777956,[[2185.5,6.14331497],[2185.4,14.40729866],[2185.3,2.0547],[2185.2,6.68363106],[2184.5,14.57751839]],[[2185.8,10.0],[2185.9,7.587],[2186.0,0.8439],[2186.2,0.23869439],[2186.8,1.925028]]]
["bitfinex","ETHUSD",1750618799668,[[2185.8,2.18292063],[2185.7,7.69695355],[2185.6,9.05353141],[2185.5,4.57551655],[2185.4,0.8305]],[[2186.1,10.0],[2186.2,8.3425],[2186.6,0.7072814],[2186.7,9.05353141],[2188.2,4.56998995]]]
["bitfinex","ETHUSD",1750618854989,[[2186.7,6.56999797],[2186.6,5.34741668],[2186.5,0.53573285],[2186.4,7.573],[2186.3,14.08887628]],[[2187.2,0.7627],[2187.4,12.90000823],[2187.5,7.573],[2187.6,10.59918229],[2187.8,1.997]]]
["bitfinex","ETHUSD",1750618922298,[[2187.4,4.57152307],[2187.3,4.5717808],[2187.2,3.18268364],[2187.0,0.7925],[2186.9,10.98]],[[2187.7,10.0],[2187.9,7.56],[2188.0,9.05353141],[2189.7,13.25888243],[2189.8,11.05225211]]]
["bitfinex","ETHUSD",1750618958598,[[2186.4,4.57365074],[2186.3,7.33378136],[2186.2,15.86991627],[2186.1,9.05353141],[2186.0,4.57455339]],[[2186.8,10.0],[2186.9,8.3242],[2187.1,0.45537323],[2187.3,9.05353141],[2187.4,1.987]]]
["bitfinex","ETHUSD",1750618995250,[[2185.8,4.62057494],[2185.7,7.67701291],[2185.4,5.33173808],[2185.3,1.7203114],[2185.2,13.93816887]],[[2186.1,7.559],[2186.2,0.7818],[2186.3,0.0572],[2186.4,0.46747119],[2186.6,10.0]]]
["bitfinex","ETHUSD",1750619060292,[[2185.0,4.57659046],[2184.9,6.56080967],[2184.8,9.10287301],[2184.7,0.754],[2184.6,15.2645771]],[[2185.3,0.8735],[2185.5,10.0],[2185.6,7.554],[2186.0,9.05117301],[2186.5,11.44604863]]]
["bitfinex","ETHUSD",1750619109380,[[2178.7,2.9688],[2178.6,2.78223782],[2178.5,10.68860492],[2178.2,17.919],[2178.1,21.04832711]],[[2179.5,0.0591],[2179.6,7.919],[2179.7,0.7895],[2180.1,12.16832711],[2180.2,11.025]]]
["bitfinex","ETHUSD",1750619153505,[[2179.1,4.58904899],[2179.0,0.0568],[2178.9,5.34496973],[2178.8,2.66896824],[2178.6,4.59010042]],[[2179.3,7.926],[2179.7,13.0817],[2179.8,0.45463945],[2180.3,0.55],[2180.5,21.05132711]]]
["bitfinex","ETHUSD",1750619184030,[[2177.1,0.0254202],[2177.0,0.005],[2176.7,0.005],[2176.6,9.50238561],[2176.4,4.59463469]],[[2177.2,18.9238],[2177.6,2.28],[2177.7,10.57332711],[2177.8,7.91],[2178.1,1.02617655]]]
["bitfinex","ETHUSD",1750619205930,[[2175.3,5.77010444],[2175.2,0.0481],[2175.1,7.08532451],[2174.9,5.4233416],[2174.6,4.59854439]],[[2175.9,8.529],[2176.1,0.833],[2176.4,10.0],[2176.5,2.487],[2176.7,12.00936739]]]
["bitfinex","ETHUSD",1750619256801,[[2179.7,4.58778731],[2179.6,2.712],[2179.4,0.7572],[2179.3,11.0929],[2179.1,4.58900734]],[[2180.5,8.759],[2180.6,0.0624],[2180.7,0.7572],[2180.9,2.712],[2181.0,12.21840934]]]
["bitfinex","ETHUSD",1750619276460,[[2180.8,2.715],[2180.7,0.0607],[2180.6,17.39902463],[2180.4,5.3667398],[2180.1,16.5658991]],[[2181.6,0.55],[2181.7,8.7876],[2181.9,10.0],[2182.0,3.315],[2182.2,16.81514691]]]
["bitfinex","ETHUSD",1750619312616,[[2186.4,0.0573],[2186.3,0.7559],[2186.2,10.00467115],[2186.0,0.04572996],[2185.8,1.54645594]],[[2187.8,0.8234],[2188.0,0.2254202],[2188.4,0.0225],[2189.0,7.096567],[2189.1,0.23881567]]]
["bitfinex","ETHUSD",1750619353549,[[2191.7,0.8293],[2191.5,7.45205937],[2191.3,4.56348007],[2191.2,11.371363],[2191.0,4.5640604]],[[2192.6,0.55],[2192.7,9.079],[2192.9,2.9373426],[2193.0,0.7643],[2193.9,11.44305398]]]
["bitfinex","ETHUSD",1750619408364,[[2190.6,0.0591],[2190.5,0.7715],[2190.3,9.92572173],[2190.1,10.0],[2190.0,2.75464852]],[[2191.5,0.831],[2191.6,0.0608],[2192.0,3.15601267],[2192.1,0.22791693],[2192.3,17.83572173]]]
["bitfinex","ETHUSD",1750619461583,[[2188.3,4.56973503],[2188.2,4.61566036],[2188.1,3.04482132],[2187.9,10.46316549],[2187.8,17.75332987]],[[2188.6,0.29725292],[2188.7,0.7771],[2188.9,8.357],[2189.1,0.55],[2190.3,1.373441]]]
["bitfinex","ETHUSD",1750619471678,[[2188.8,0.04568228],[2188.7,7.08685863],[2188.6,10.979],[2188.5,13.45575719],[2188.4,10.0596]],[[2189.2,0.0586],[2189.3,0.7617],[2189.5,10.0],[2189.6,8.431],[2189.7,0.55]]]
["bitfinex","ETHUSD",1750619523542,[[2187.1,0.0128966],[2186.6,0.04572919],[2186.5,0.06201805],[2186.4,17.335411]],[[2187.3,0.7843],[2187.5,0.55],[2187.7,0.061],[2187.8,10.0],[2188.2,14.905411]]]
["bitfinex","ETHUSD",1750619577873,[[2184.9,0.2257423],[2184.5,0.0596],[2184.3,0.8162],[2184.0,4.57870292],[2183.8,35.90936]],[[2185.0,18.4987256],[2185.2,0.0618],[2185.3,0.7518],[2185.4,15.46736],[2185.5,11.45351696]]]
["bitfinex","ETHUSD",1750619628963,[[2183.9,4.57884192],[2183.8,0.7647],[2183.7,4.57921387],[2183.5,4.57979931],[2183.2,2.394]],[[2184.1,10.0],[2184.2,8.207],[2184.3,0.7586],[2184.6,2.394],[2186.2,4.57429345]]]
["bitfinex","ETHUSD",1750619642886,[[2183.8,0.06],[2183.7,5.36818817],[2183.6,4.57945548],[2183.4,4.57999671],[2182.8,16.04790614]],[[2184.0,0.2392779],[2184.1,8.193],[2184.2,0.8166],[2184.4,17.9713],[2184.5,2.374]]]
["bitfinex","ETHUSD",1750619706740,[[2182.7,0.2257423],[2182.5,4.58181153],[2182.3,7.76864299],[2182.0,15.58574787],[2178.7,16.0]],[[2182.9,0.0624],[2183.0,8.117],[2183.2,10.8258],[2183.3,14.9683032],[2183.5,2.33]]]
["bitfinex","ETHUSD",1750619749235,[[2180.6,2.5337423],[2180.5,4.58603491],[2180.4,5.408483],[2180.3,21.011],[2180.2,8.07]],[[2181.1,0.0593],[2181.2,8.8929],[2181.5,0.78954315],[2181.6,17.91],[2181.7,17.30176565]]]
["bitfinex","ETHUSD",1750619768187,[[2181.6,4.58378616],[2181.5,2.284],[2181.4,4.58420914],[2181.2,0.8782],[2181.1,13.08373178]],[[2181.9,0.0578],[2182.0,0.8135],[2182.1,8.049],[2182.3,24.99376565],[2182.5,0.78947867]]]
["bitfinex","ETHUSD",1750619822786,[[2180.6,0.2835423],[2180.5,13.256],[2180.4,4.58613073],[2180.3,8.7449],[2180.2,4.58657234]],[[2181.1,0.06],[2181.2,0.45264654],[2181.3,0.55],[2181.4,10.0],[2181.5,15.0066029]]]
["bitfinex","ETHUSD",1750619877995,[[2181.6,14.58379171],[2181.5,7.927],[2181.4,8.80297396],[2181.2,0.8093],[2181.1,4.58476999]],[[2181.7,0.0613],[2182.2,0.0619],[2182.3,0.55],[2182.4,2.201],[2182.5,22.90490797]]]
["bitfinex","ETHUSD",1750619906062,[[2184.3,3.015],[2184.2,4.63649445],[2184.1,12.47254279],[2183.8,14.57915991],[2183.7,1.375998]],[[2185.0,0.1217],[2185.1,14.99490797],[2185.4,8.445],[2185.6,12.64880164],[2185.7,0.22822593]]]
["bitfinex","ETHUSD",1750619938800,[[2186.3,1.21318726],[2186.2,6.7460598],[2186.0,5.80954503],[2185.9,10.997],[2184.4,5.07733]],[[2186.9,0.6112],[2187.0,0.0603],[2187.1,7.87],[2187.3,27.6318006],[2187.6,4.826]]]
["bitfinex","ETHUSD",1750619994105,[[2188.9,0.024],[2188.8,0.04568118],[2188.7,4.5688699],[2188.5,4.56921534],[2188.4,2.999]],[[2189.2,0.4988],[2189.3,10.2257423],[2189.4,2.179],[2189.5,0.23879653],[2189.6,8.0034]]]
["bitfinex","ETHUSD",1750620035340,[[2187.6,0.55],[2187.5,4.57128298],[2187.4,2.174],[2187.3,13.25066443],[2187.1,14.57224152]],[[2188.1,0.5589],[2188.5,0.55],[2188.6,10.0],[2188.7,22.80057762],[2189.4,1.373938]]]
["bitfinex","ETHUSD",1750620103215,[[2190.1,0.0564],[2189.9,4.56626303],[2189.8,7.64849053],[2189.6,0.8171],[2189.5,12.87661998]],[[2190.7,0.23872256],[2190.8,10.0583],[2190.9,15.756],[2191.0,2.164],[2191.1,15.44057762]]]
["bitfinex","ETHUSD",1750620148302,[[2189.6,0.0147],[2189.3,2.157],[2189.1,4.56805957],[2189.0,22.71757762],[2188.9,4.56849418]],[[2190.2,10.23879048],[2190.3,7.91],[2190.4,0.0572],[2190.5,13.13],[2190.6,0.55]]]
["bitfinex","ETHUSD",1750620170977,[[2188.3,0.0068],[2188.1,5.3380438],[2188.0,14.57028505],[2187.9,13.122],[2187.7,27.27657468]],[[2188.8,0.0572],[2188.9,8.365],[2189.0,10.0],[2189.1,2.148],[2189.3,14.89057762]]]
["bitfinex","ETHUSD",1750620221161,[[2187.0,0.7948],[2186.7,7.1621383],[2186.6,4.57320513],[2186.3,15.55693359],[2186.1,15.44057762]],[[2187.5,0.20415534],[2187.7,12.128],[2187.8,22.67857762],[2188.0,0.55],[2188.2,7.91]]]
["bitfinex","ETHUSD",1750620261754,[[2186.2,4.57400424],[2186.1,4.57429605],[2186.0,0.83779579],[2185.8,6.69395036],[2185.6,23.66462297]],[[2186.8,0.043],[2187.1,2.119]]]
["bitfinex","ETHUSD",1750620275059,[[2184.6,4.57749635],[2184.5,2.11],[2184.4,5.38045633],[2184.2,16.03497251],[2184.0,19.46930864]],[[2185.2,0.05721186],[2185.3,0.043],[2185.6,24.89057762],[2185.7,2.659]]]
["bitfinex","ETHUSD",1750620317006,[[2184.3,0.059],[2184.2,2.103],[2184.1,1.9593656],[2184.0,5.03653635],[2183.9,12.33387454]],[[2184.7,0.18831182],[2184.8,0.10021618],[2184.9,0.29661557],[2185.1,10.0],[2186.2,2.24352625]]]
["bitfinex","ETHUSD",1750620376639,[[2184.3,0.816],[2184.2,0.0973158],[2183.9,2.091],[2183.8,4.57914353],[2183.7,7.738]],[[2185.0,14.95137762],[2185.4,0.55],[2185.8,0.2389181],[2186.6,2.25267109],[2186.9,4.826]]]
["bitfinex","ETHUSD",1750620422218,[[2183.8,2.8528],[2183.4,10.22159215],[2183.3,0.59710723],[2183.0,11.552],[1953.9,15.62]],[[2184.3,10.05723069],[2184.4,22.62257762],[2184.8,0.55],[2185.8,7.04558726],[2185.9,13.41091712]]]
["bitfinex","ETHUSD",1750620434013,[[2183.8,0.879],[2183.7,2.62622684],[2183.6,4.57948306],[2183.5,4.57971825],[2183.4,9.03107615]],[[2184.1,0.18787968],[2184.4,0.0572338],[2184.5,17.7923],[2184.6,14.89057762],[2184.9,2.636]]]
["bitfinex","ETHUSD",1750620477474,[[2187.2,0.7875],[2187.1,0.0589],[2187.0,6.67040132],[2186.8,4.57281264],[2186.6,12.29523336]],[[2187.6,0.0607],[2187.7,10.0],[2187.8,7.726],[2187.9,0.23877203],[2188.0,14.89057762]]]
["bitfinex","ETHUSD",1750620536447,[[2187.9,0.7918],[2187.6,4.63261541],[2187.4,6.6525732],[2187.3,0.44904178],[2179.5,0.01022771]],[[2188.2,0.15216375],[2188.3,0.07626346],[2188.4,10.23861002],[2188.5,22.60657762],[2188.8,1.00635592]]]
["bitfinex","ETHUSD",1750620547665,[[2191.1,6.73709493],[2190.9,0.0615],[2190.8,10.0],[2190.7,21.48],[2190.6,4.5649058]],[[2191.8,3.09768481],[2192.0,14.89057762],[2192.4,0.5948812],[2192.5,10.49],[2193.6,4.78449079]]]
["bitfinex","ETHUSD",1750620593764,[[2191.1,0.7529],[2191.0,0.10213587],[2190.9,4.56433194],[2190.8,4.56452034],[2190.7,2.302]],[[2191.5,10.0],[2191.6,8.024],[2191.8,10.612],[2191.9,14.85305082],[2192.0,3.0932]]]
["bitfinex","ETHUSD",1750620651828,[[2191.1,0.0617],[2191.0,0.04564391],[2190.9,0.8327],[2190.8,4.56445385],[2190.4,6.75626499]],[[2191.3,7.866],[2191.5,12.191],[2191.7,7.91],[2191.9,15.92068578],[2192.1,0.55]]]
["bitfinex","ETHUSD",1750620689472,[[2192.2,0.7774],[2192.1,19.82285795],[2192.0,4.56191515],[2191.9,0.57957949],[2191.8,4.56232296]],[[2192.5,17.792],[2192.6,2.14],[2192.8,0.844],[2192.9,14.84305517],[2193.2,11.511]]]
["bitfinex","ETHUSD",1750620714746,[[2192.0,1.05604],[2191.9,2.13],[2191.7,4.56256743],[2191.6,12.37181783],[2191.3,5.1134776]],[[2192.6,10.23841654],[2192.7,14.89986111],[2192.9,18.6398],[2193.0,2.13],[2193.3,9.281181]]]
["bitfinex","ETHUSD",1750620761114,[[2192.3,0.0613],[2192.2,4.56161009],[2192.1,5.61106952],[2192.0,2.126],[2191.8,4.56240897]],[[2192.9,0.8633],[2193.0,10.0],[2193.1,14.86132337],[2193.3,8.01619364],[2193.4,10.036]]]
["bitfinex","ETHUSD",1750620813051,[[2192.9,8.05796196],[2192.8,4.5602687],[2192.6,1.22200234],[2192.5,6.97907879],[2192.4,7.765]],[[2193.3,0.8661],[2193.4,10.0],[2193.5,24.74732337],[2194.0,1.01659272],[2195.1,2.257002]]]
["bitfinex","ETHUSD",1750620843647,[[2188.8,4.5686827],[2188.6,5.38187827],[2188.5,2.116],[2188.4,10.0],[2188.3,4.56965612]],[[2189.5,0.0564],[2189.6,17.76],[2189.7,0.8215],[2189.9,2.116],[2190.0,22.77132337]]]
["bitfinex","ETHUSD",1750620881767,[[2187.7,0.7771],[2187.6,4.57118314],[2187.5,3.77182491],[2187.4,14.91249195],[2186.1,4.57433821]],[[2188.2,0.23888533],[2188.3,0.7743],[2188.4,10.0],[2188.5,9.9206],[2189.3,12.350893]]]
["bitfinex","ETHUSD",1750620946913,[[2187.8,0.058],[2187.7,5.11152854],[2187.5,5.3605313],[2187.4,1.55517468],[2187.2,29.31436028]],[[2187.9,0.23871219],[2188.3,0.7904],[2188.4,12.094],[2188.5,7.736],[2188.7,0.57690663]]]
["bitfinex","ETHUSD",1750620983707,[[2187.8,12.09],[2187.7,13.10849502],[2187.6,10.983],[2187.5,4.57135563],[2187.3,5.12166198]],[[2188.4,0.7791],[2188.5,0.0601],[2188.9,9.818],[2189.5,10.0],[2189.9,4.56646076]]]
["bitfinex","ETHUSD",1750621024083,[[2190.9,0.28983],[2190.7,6.65871006],[2190.5,13.08692488],[2190.2,4.56568858],[2190.1,10.963]],[[2191.7,0.7637],[2191.8,10.062],[2191.9,11.14398015],[2192.0,0.55],[2192.2,7.726]]]
["bitfinex","ETHUSD",1750621065137,[[2191.3,4.60895163],[2191.2,4.56365034],[2191.1,0.46571449],[2191.0,1.1385029],[2190.9,6.64620615]],[[2191.8,0.8329],[2192.0,10.0],[2192.1,2.1406],[2192.2,7.71],[2192.3,0.55]]]
["bitfinex","ETHUSD",1750621097897,[[2192.7,4.56054265],[2192.6,2.078],[2192.5,5.38794774],[2192.3,4.56140905],[2192.2,0.44764874]],[[2193.3,0.98974499],[2193.6,10.0],[2193.7,17.752],[2194.0,0.55],[2194.1,0.44561122]]]
["bitfinex","ETHUSD",1750621130654,[[2191.7,10.0],[2191.6,5.34846698],[2191.5,2.077],[2191.4,4.56326219],[2191.1,15.11376144]],[[2192.2,0.8232],[2192.4,0.0609],[2192.5,7.7],[2192.8,16.92136282],[2193.0,10.0]]]
["bitfinex","ETHUSD",1750621203100,[[2192.0,4.56202421],[2191.9,7.10367765],[2191.7,2.01161169],[2191.6,23.15365253],[2191.5,10.0]],[[2192.5,0.14272253],[2192.6,0.7681],[2192.7,0.0596],[2192.8,10.0],[2192.9,10.12469323]]]
["bitfinex","ETHUSD",1750621215215,[[2192.1,12.25880715],[2192.0,0.7712],[2191.7,15.76213971],[2191.6,10.89279323],[2189.7,6.35221408]],[[2192.8,0.878],[2192.9,10.0],[2193.0,10.12469323],[2193.2,0.23850701],[2193.3,18.23]]]
["bitfinex","ETHUSD",1750621259572,[[2190.5,1.95645753],[2189.8,2.1314],[2189.7,5.35030611],[2189.5,7.688],[2189.1,10.965]],[[2190.6,28.63854831],[2190.9,10.0],[2191.4,0.55]]]
["bitfinex","ETHUSD",1750621318004,[[2188.0,10.0],[2187.8,6.27517344],[2187.7,2.065],[2187.6,12.23498692],[2187.5,7.684]],[[2188.5,0.7622],[2188.7,10.04884471],[2189.0,14.88871199],[2189.1,10.55],[2189.9,1.100093]]]
["bitfinex","ETHUSD",1750621363585,[[2188.0,0.0581],[2187.8,0.9141547],[2187.7,4.57089854],[2187.5,2.061],[2187.4,8.481]],[[2188.2,10.807],[2188.3,2.061],[2188.4,0.23869288],[2188.6,7.7318],[2188.9,15.43871199]]]
["bitfinex","ETHUSD",1750621381500,[[2184.9,0.1757423],[2184.7,0.04576744],[2184.6,5.37839107],[2184.3,4.57804224],[2184.2,16.47261292]],[[2185.4,0.8095],[2185.5,10.0],[2185.6,7.671],[2185.7,16.94471199],[2186.0,0.77737028]]]
["bitfinex","ETHUSD",1750621437719,[[2187.9,5.1176057],[2187.7,0.8056],[2187.6,14.28718854],[2187.4,5.30962961],[2187.1,0.55]],[[2188.5,0.8081],[2188.6,0.29603412],[2188.7,10.0],[2188.8,2.051],[2190.1,4.808]]]
["bitfinex","ETHUSD",1750621491321,[[2187.0,4.5724737],[2186.9,7.05034543],[2186.7,1.0116],[2186.6,6.62327903],[2185.9,10.984]],[[2187.2,10.0],[2187.3,7.66],[2187.5,1.035],[2187.7,2.05],[2189.1,4.56819412]]]
["bitfinex","ETHUSD",1750621503361,[[2186.6,4.57328326],[2186.5,4.57350666],[2186.3,1.6178],[2186.2,6.62113096],[2185.9,12.77958834]],[[2186.7,17.656],[2186.9,0.0566],[2187.0,2.937612],[2187.3,2.047],[2187.6,19.446]]]
["bitfinex","ETHUSD",1750621552995,[[2180.8,0.46757489],[2180.6,1.8144921],[2180.5,9.2635],[2180.1,11.23930493],[2179.7,0.5]],[[2181.7,0.06],[2181.8,7.78629242],[2181.9,1.5812],[2182.0,2.087],[2182.5,10.0]]]
["bitfinex","ETHUSD",1750621597033,[[2183.8,0.82992739],[2183.3,0.61479738],[2183.0,1.37615],[2182.6,0.45818761],[2182.0,3.91422671]],[[2184.4,1.5996],[2184.5,7.80922129],[2184.9,11.29461252],[2185.0,3.46591],[2185.2,0.55]]]
["bitfinex","ETHUSD",1750621651266,[[2181.3,0.0571],[2181.1,1.60495016],[2180.9,4.58526296],[2180.6,15.36146543],[2180.0,5.03567278]],[[2181.7,1.5704],[2181.8,10.0],[2181.9,9.886],[2182.0,10.0],[2182.1,2.30611823]]]
["bitfinex","ETHUSD",1750621670218,[[2181.6,4.59377703],[2181.5,4.58397856],[2181.3,0.61360602],[2181.2,8.23292881],[2179.3,0.51568116]],[[2182.0,10.0],[2182.1,7.85],[2182.2,2.097],[2182.3,1.6884],[2182.4,1.377667]]]
["bitfinex","ETHUSD",1750621714041,[[2181.5,4.64388381],[2181.4,4.5841249],[2181.1,4.5846398],[2181.0,8.29722955],[2179.3,0.51568116]],[[2181.9,7.8547],[2182.0,1.5865],[2182.1,10.0],[2182.7,11.011],[2183.4,5.50692396]]]
["bitfinex","ETHUSD",1750621760841,[[2183.6,1.07601055],[2183.5,4.57968989],[2183.4,6.1692595],[2183.2,15.54524147],[2164.0,25.61097587]],[[2184.0,0.1195364],[2184.1,19.3719],[2184.2,17.10670197],[2184.6,0.46281096],[2184.7,0.23107353]]]
["bitfinex","ETHUSD",1750621832184,[[2181.5,0.06],[2181.3,4.58424478],[2181.1,4.58481383],[2181.0,1.5852],[2180.8,4.58541685]],[[2181.6,17.722],[2181.7,1.657],[2182.0,14.98085989],[2182.2,2.08],[2182.4,0.78364805]]]
["bitfinex","ETHUSD",1750621845193,[[2181.5,0.06],[2181.2,4.64615101],[2181.0,1.6336],[2180.8,24.98085989],[2180.7,12.31050853]],[[2181.7,2.13829836],[2181.8,7.725],[2181.9,1.6066],[2182.1,10.0],[2182.2,11.012]]]
["bitfinex","ETHUSD",1750621910504,[[2187.5,4.5714003],[2187.3,0.5957076],[2187.2,14.6159085],[2187.1,4.572241],[2187.0,10.0]],[[2188.1,12.6382]]]
["bitfinex","ETHUSD",1750621940131,[[2187.1,4.57216275],[2186.9,4.618224],[2186.8,0.45727679],[2186.7,6.16087996],[2186.6,11.21449929]],[[2187.4,1.5824],[2187.6,2.135],[2187.7,7.8881],[2187.8,10.0],[2188.4,7.91]]]
["bitfinex","ETHUSD",1750621990437,[[2188.1,16.57229482],[2188.0,1.75123568],[2187.9,16.71716188],[2187.8,0.447386],[2187.5,1.16456899]],[[2188.7,9.3998],[2188.8,2.112],[2189.4,10.55],[2189.8,7.91],[2190.6,2.50364918]]]
["bitfinex","ETHUSD",1750622002954,[[2188.1,4.5700581],[2187.8,2.074886],[2187.7,2.1489],[2187.5,14.91819482],[2187.2,9.56531493]],[[2188.7,1.6028],[2188.8,0.0593],[2189.0,8.88509],[2189.1,2.112],[2189.2,14.91819482]]]
["bitfinex","ETHUSD",1750622068421,[[2188.1,1.248174],[2187.3,4.57179304],[2187.2,4.57201701],[2187.1,1.6386],[2187.0,2.085]],[[2188.2,12.59262],[2188.6,10.0],[2188.8,15.46819482],[2188.9,10.976],[2189.3,4.56782626]]]
["bitfinex","ETHUSD",1750622109576,[[2187.4,4.5716332],[2187.2,4.57191703],[2187.1,16.49989482],[2187.0,4.62865068],[2186.9,10.0]],[[2187.6,7.7816],[2187.8,2.085],[2187.9,1.6594],[2188.3,0.55],[2188.6,18.896]]]
["bitfinex","ETHUSD",1750622178294,[[2187.3,4.57184656],[2187.2,10.0],[2187.1,2.40628152],[2187.0,4.57240937],[2186.9,14.91819482]],[[2187.4,1.5083],[2187.7,0.0599],[2188.1,1.374215],[2188.3,0.55],[2188.4,8.14885333]]]
["bitfinex","ETHUSD",1750622199996,[[2184.2,18.0],[2184.1,14.91819482],[2183.4,1.5578],[2183.3,1.37627]],[[2184.7,13.1462],[2185.0,0.36643],[2185.3,1.00582256],[2185.4,1.376087]]]
["bitfinex","ETHUSD",1750622247700,[[2187.4,4.63183645],[2187.3,4.57181781],[2187.1,14.9280517],[2187.0,6.22226791],[2185.3,2.22253723]],[[2187.7,1.5105],[2187.8,9.782],[2188.1,10.993],[2188.2,0.0588],[2188.3,10.0]]]
["bitfinex","ETHUSD",1750622309055,[[2186.0,4.57456541],[2185.9,4.57474964],[2185.8,14.9280517],[2185.6,6.11174813],[2185.5,5.49057861]],[[2186.1,7.702],[2186.3,3.7236],[2186.4,10.0],[2186.5,0.0595],[2187.4,19.7470517]]]
["bitfinex","ETHUSD",1750622335397,[[2187.2,4.57202921],[2187.1,0.0613],[2186.9,1.5781],[2186.8,19.50093961],[2186.5,7.696]],[[2187.6,2.663],[2187.7,2.07],[2187.8,10.0],[2187.9,11.0471],[2188.2,0.55]]]
["bitfinex","ETHUSD",1750622371768,[[2185.8,10.50882086],[2185.6,0.0611],[2185.5,1.606],[2185.4,14.92517064],[2185.2,12.26508245]],[[2186.3,1.6462],[2186.4,9.753],[2186.9,10.989],[2187.0,1.37509],[2187.1,10.0]]]
["bitfinex","ETHUSD",1750622446666,[[2188.6,4.6277268],[2188.4,4.56946654],[2188.3,0.91985601],[2188.2,6.19483669],[2187.8,12.24061121]],[[2188.8,7.67],[2188.9,1.6652],[2189.1,2.055],[2189.2,0.0608],[2189.4,10.0]]]
["bitfinex","ETHUSD",1750622481507,[[2188.7,4.56880695],[2188.4,0.0568],[2188.3,8.68895671],[2188.1,32.59017064],[2187.8,0.55]],[[2189.1,1.6366],[2189.2,4.28063],[2189.3,10.985],[2189.5,1.03571429],[2189.6,0.45992734]]]
["bitfinex","ETHUSD",1750622496593,[[2190.0,4.62301004],[2189.8,7.01012664],[2189.7,0.04566003],[2189.5,4.56721004],[2189.4,14.92517064]],[[2190.1,1.76680672],[2190.3,7.659],[2190.5,11.5039],[2190.6,2.049],[2190.7,2.49789916]]]
["bitfinex","ETHUSD",1750622573153,[[2184.9,0.137306],[2184.2,4.57826286],[2184.1,12.84079345],[2184.0,0.50808157],[2180.6,0.2257423]],[[2185.0,9.64667],[2185.1,2.061],[2185.4,10.55],[2185.5,0.37277],[2185.9,1.47650124]]]
["bitfinex","ETHUSD",1750622598374,[[2184.7,4.57727267],[2184.6,0.0587],[2184.5,6.16435789],[2184.2,15.78264724],[2183.9,2.098]],[[2185.1,0.823662],[2185.2,7.8095],[2185.3,0.42712],[2185.4,4.2087],[2185.6,10.0]]]
["bitfinex","ETHUSD",1750622631770,[[2184.6,4.63868956],[2184.3,1.5506],[2184.2,4.5783064]],[[2185.0,10.193943],[2185.1,0.00479653],[2185.4,1.6432],[2185.5,10.0],[2185.6,0.55]]]
["bitfinex","ETHUSD",1750622661758,[[2183.7,1.58599085],[2183.5,10.0],[2183.4,4.57991457],[2183.3,17.46463964],[2183.2,2.092]],[[2184.0,7.767],[2184.1,0.0614],[2184.2,0.37065],[2184.3,1.5531],[2184.4,2.092]]]
["bitfinex","ETHUSD",1750622710485,[[2185.0,2.95741797],[2184.8,14.57698289],[2184.7,4.57722918],[2184.5,0.062],[2184.4,6.12032657]],[[2185.2,7.763],[2185.4,3.7201],[2185.5,0.0592],[2185.9,0.55],[2186.3,18.909]]]
["bitfinex","ETHUSD",1750622751424,[[2182.7,0.2257423],[2182.6,14.63989064],[2182.5,3.6864],[2182.4,15.78888884],[2182.1,4.58256756]],[[2183.3,3.7268],[2183.4,7.807],[2183.8,0.55],[2184.1,10.0],[2184.3,19.38247122]]]
["bitfinex","ETHUSD",1750622806747,[[2183.8,0.0623],[2183.7,6.10862384],[2183.4,5.04930179],[2183.3,10.0],[2183.1,15.58544001]],[[2184.7,9.993],[2184.8,11.852813],[2184.9,1.20633],[2185.0,11.001],[2185.1,1.5498]]]
["bitfinex","ETHUSD",1750622821071,[[2184.6,4.63968809],[2184.4,6.15349091],[2184.2,4.57833531],[2184.1,0.0457761],[2184.0,0.4641158]],[[2184.7,7.833],[2184.8,2.147],[2185.0,11.001],[2185.2,11.5528],[2185.4,0.0417]]]
["bitfinex","ETHUSD",1750622874517,[[2182.7,0.2257423],[2182.5,3.70062864],[2182.3,4.58228081],[2182.2,0.44884085],[2182.1,11.2320331]],[[2182.9,9.99],[2183.0,1.5206],[2183.2,10.0],[2183.3,0.0417],[2183.6,0.45553791]]]
["bitfinex","ETHUSD",1750622929456,[[2182.7,0.2257423],[2182.5,2.12472864],[2181.9,1.5046],[2181.8,0.058],[2181.1,4.77]],[[2182.8,22.12281],[2182.9,2.107],[2183.2,1.0],[2183.3,7.91],[2183.4,11.23664482]]]
["bitfinex","ETHUSD",1750622974988,[[2144.0,2.35542797],[2141.6,0.0603],[2140.4,0.5],[2140.3,15.72914537],[2140.1,12.7]],[[2145.7,47.97600001],[2148.2,14.743],[2148.7,12.56454055],[2148.9,0.62172928],[2149.6,2.33320064]]]
["bitfinex","ETHUSD",1750622981721,[[2139.7,3.7167959],[2139.3,1.6432],[2139.0,0.5],[2138.5,4.67602894],[2138.0,11.134]],[[2143.7,4.66496146],[2143.8,12.56454055],[2144.4,0.0612],[2144.7,5.8],[2145.5,0.54547149]]]
["bitfinex","ETHUSD",1750623025032,[[2143.0,4.66621471],[2142.8,14.19549598],[2142.7,11.198],[2142.6,4.66705429],[2142.2,0.51568116]],[[2144.4,0.38229736],[2144.5,0.5],[2144.6,13.56891478],[2144.7,8.70780564],[2145.0,16.94533706]]]
["bitfinex","ETHUSD",1750623069885,[[2147.9,0.034],[2147.8,12.73131193],[2146.7,0.55],[2146.6,0.70570629],[2146.5,11.214]],[[2148.8,0.66666667],[2150.5,11.35135765],[2150.9,0.014],[2151.0,13.97269772],[2151.4,5.831]]]
["bitfinex","ETHUSD",1750623103929,[[2148.0,0.55],[2147.7,10.0],[2147.6,0.55],[2147.5,0.10435701],[2147.3,0.0581]],[[2149.5,0.014],[2149.6,0.014],[2149.7,5.815],[2150.1,11.1754785],[2150.2,0.47178119]]]
["bitfinex","ETHUSD",1750623119934,[[2143.9,0.0578],[2143.7,1.63],[2143.6,2.34923908],[2143.5,1.40184],[2143.2,4.66583683]],[[2145.3,14.934],[2145.5,0.01400147],[2145.7,11.199],[2145.9,10.0604],[2146.2,12.73131193]]]
["bitfinex","ETHUSD",1750623158529,[[2143.2,2.34031286],[2143.1,0.2810795],[2142.8,0.55],[2142.6,0.38961197],[2142.5,0.0609]],[[2144.2,8.5403],[2144.3,14.953],[2144.4,11.214],[2145.3,2.31106661],[2145.4,35.2729]]]
["bitfinex","ETHUSD",1750623198297,[[2139.4,1.405254],[2139.2,2.32344087],[2138.8,1.6616],[2138.6,0.0596],[2137.4,4.67851838]],[[2140.7,4.67142055],[2141.6,0.2],[2141.8,12.69375518],[2141.9,14.965],[2142.2,5.834]]]
["bitfinex","ETHUSD",1750623220025,[[2143.4,2.1592],[2143.1,0.55],[2142.8,0.0596],[2142.2,10.0],[2142.1,12.69375518]],[[2143.5,18.10430368],[2143.8,11.229],[2144.2,3.38425817],[2144.8,14.972],[2145.1,5.8985]]]
["bitfinex","ETHUSD",1750623246262,[[2140.2,0.55],[2139.3,12.69375518],[2139.1,0.0011],[2139.0,14.95],[2138.5,11.212]],[[2140.9,0.39034708],[2141.1,0.06],[2141.2,11.217],[2142.1,10.0],[2142.2,1.6489]]]
["bitfinex","ETHUSD",1750623301810,[[2137.6,0.0615],[2137.5,15.62792118],[2136.9,0.45866454],[2136.7,2.39493309],[2136.5,4.68045534]],[[2141.9,0.5],[2143.1,23.05529088],[2144.1,4.66398028],[2155.4,9.9075],[2277.2,46.88]]]
["bitfinex","ETHUSD",1750623334422,[[2136.4,18.0],[2134.3,14.10168718],[2134.2,0.24480815],[2133.8,0.23708287],[2120.1,7.96]],[[2136.8,0.061],[2137.2,10.0],[2137.3,11.232],[2138.7,4.67584863],[2141.6,17.61415291]]]
["bitfinex","ETHUSD",1750623339230,[[2137.4,0.0623],[2137.0,10.0],[2136.9,12.69375518],[2136.8,0.55],[2136.7,1.4903]],[[2139.3,0.061],[2139.4,1.6204],[2139.5,10.0],[2139.6,11.238],[2140.4,12.69375518]]]
["bitfinex","ETHUSD",1750623398311,[[2147.4,0.25161998],[2147.3,2.46963965],[2147.1,4.65729983],[2147.0,0.6095],[2146.7,0.70893115]],[[2148.4,11.21],[2148.6,10.0],[2148.7,0.0624],[2148.9,14.941],[2149.1,5.829]]]
["bitfinex","ETHUSD",1750623423840,[[2144.2,4.663576],[2144.1,0.0598],[2143.7,6.22381037],[2143.2,10.0],[2142.7,11.21]],[[2144.8,0.32443192],[2145.4,11.21],[2146.3,0.24386275],[2146.5,5.829]]]
["bitfinex","ETHUSD",1750623449793,[[2140.0,1.81441271],[2139.4,0.0597],[2139.0,10.0],[2138.9,6.25552611],[2138.7,4.6757344]],[[2140.6,0.04659055],[2140.7,10.0],[2140.8,2.47535905],[2141.0,14.707],[2141.1,2.1564]]]
["bitfinex","ETHUSD",1750623474743,[[2139.0,0.0609],[2138.7,1.5842],[2138.5,0.55],[2138.2,10.0],[2137.9,4.67730367]],[[2139.8,1.4364],[2139.9,0.04659055],[2140.0,11.234],[2140.2,13.937],[2140.8,4.3586]]]
["bitfinex","ETHUSD",1750623513700,[[2129.3,2.37441965],[2129.2,0.0604],[2128.8,1.5124],[2128.2,1.411492],[2128.1,0.51568116]],[[2130.9,0.0613],[2131.0,10.0],[2131.1,19.478],[2131.3,2.624233],[2131.4,1.36733]]]
["bitfinex","ETHUSD",1750623547235,[[2129.0,1.5776],[2128.4,0.0587],[2127.9,0.01833086]],[[2131.0,0.0617],[2131.1,1.21582],[2131.2,12.1165],[2131.5,0.188384],[2132.1,4.69035703]]]
["bitfinex","ETHUSD",1750623596595,[[2133.3,0.0621]],[[2135.4,1.6362],[2135.6,14.68255382],[2135.7,16.174],[2136.0,21.38207104]]]
["bitfinex","ETHUSD",1750623628251,[[2132.2,0.0577],[2132.1,1.5723]],[[2133.5,0.04691684],[2133.6,11.265],[2133.9,1.6597],[2134.1,15.19971212],[2134.3,10.0]]]
["bitfinex","ETHUSD",1750623644793,[[2132.0,0.04689231],[2131.9,1.5373],[2131.7,4.75237861],[2131.4,4.69168819],[2131.2,14.06658085]],[[2134.0,11.5188],[2134.1,14.436],[2134.5,24.06658085],[2134.6,7.0771478]]]
["bitfinex","ETHUSD",1750623680724,[[2134.6,0.0585],[2134.5,10.0],[2134.4,4.68511458],[2134.2,6.20097869],[2133.8,4.6862911]],[[2135.8,1.5161],[2136.5,13.771],[2136.7,10.0],[2136.8,11.263],[2137.1,14.02552865]]]
["bitfinex","ETHUSD",1750623724805,[[2131.0,15.2207836],[2130.1,4.69442233],[2130.0,2.31793545],[2129.4,4.69597196],[2128.5,5.28568116]],[[2132.8,0.0565],[2132.9,1.52772836],[2133.0,15.2207836],[2133.2,21.266],[2133.3,13.546]]]
["bitfinex","ETHUSD",1750623735844,[[2131.3,4.69197203],[2131.2,0.0603],[2131.1,1.5021],[2130.9,4.69274522],[2130.1,0.5]],[[2133.0,0.9068],[2133.1,15.2207836],[2133.3,0.062],[2133.6,10.0],[2133.7,29.694]]]
["bitfinex","ETHUSD",1750623772359,[[2135.0,4.68378233],[2134.9,10.0],[2134.8,15.69009158],[2134.6,5.29578835],[2134.4,11.8897]],[[2136.5,0.9068],[2136.6,0.0575],[2136.9,11.259],[2137.0,15.7707836],[2137.1,10.0]]]
["bitfinex","ETHUSD",1750623814596,[[2142.5,0.38963015],[2141.8,2.28323569],[2141.5,10.0],[2141.4,6.17805653],[2141.2,14.87122154]],[[2143.1,10.0],[2143.2,15.2207836],[2143.3,0.55],[2143.4,0.0291],[2143.5,0.04506623]]]
["bitfinex","ETHUSD",1750623824309,[[2139.8,1.61042398],[2139.7,0.31711362],[2139.5,1.5759],[2139.2,1.86850155],[2138.6,26.4387836]],[[2140.8,15.2207836],[2141.1,0.55],[2141.6,11.224],[2141.7,10.18],[2142.0,0.71368612]]]
["bitfinex","ETHUSD",1750623870078,[[2139.4,1.5303],[2139.0,0.0621],[2138.7,4.67565236],[2137.4,2.35603719]],[[2140.5,24.51431445],[2140.6,11.3473],[2141.3,5.38387033],[2141.4,11.68942629],[2141.5,4.66963626]]]
["bitfinex","ETHUSD",1750623908059,[[2133.8,1.5631],[2133.2,0.0614],[2133.0,0.6869909],[2132.9,0.73324855],[2132.6,4.68905197]],[[2134.4,0.55],[2134.5,13.96431445],[2134.6,10.0],[2134.7,10.67968067],[2134.8,10.0]]]
["bitfinex","ETHUSD",1750623954821,[[2137.5,1.661]],[[2138.6,4.926],[2138.8,9.728],[2139.2,11.71752602]]]
["bitfinex","ETHUSD",1750623957424,[[2136.7,1.661],[2136.2,0.0619],[2136.1,0.47501429],[2136.0,10.0],[2135.8,0.55]],[[2137.6,4.927],[2137.7,10.0325],[2137.8,25.20931445],[2137.9,0.55],[2138.1,0.77]]]
["bitfinex","ETHUSD",1750624005821,[[2137.5,0.0597],[2137.4,1.5575],[2137.3,4.678783],[2137.2,12.39601522],[2137.0,10.0]],[[2138.3,11.242],[2138.8,4.693],[2139.1,0.77],[2139.2,11.71957131],[2140.0,4.98854239]]]
["bitfinex","ETHUSD",1750624063149,[[2137.0,1.5808],[2136.4,0.0608],[2135.9,10.45846131],[2135.8,4.68202723],[2135.7,11.73024296]],[[2137.4,1.36298179],[2137.5,9.336],[2137.6,11.73024296],[2137.8,0.97],[2137.9,4.901]]]
["bitfinex","ETHUSD",1750624094243,[[2133.8,1.5607],[2133.6,0.44731292],[2133.2,10.0],[2133.0,10.55],[2132.9,13.47186987]],[[2134.7,10.0],[2134.8,15.475],[2134.9,9.238],[2135.0,1.12],[2135.2,13.47186987]]]
["bitfinex","ETHUSD",1750624115899,[[2134.7,0.36154212],[2133.7,1.6329],[2133.6,0.0591],[2132.9,4.68831106],[2132.5,18.24773655]],[[2134.8,11.67],[2134.9,9.168],[2135.0,1.3407],[2135.2,11.257],[2135.3,4.82041212]]]
["bitfinex","ETHUSD",1750624145508,[[2132.5,20.01233],[2132.4,1.5273],[2132.0,0.30995166],[2131.9,24.02186987],[2131.7,4.69104281]],[[2133.1,9.084],[2133.3,3.986],[2133.5,11.264],[2133.6,0.0596],[2134.9,4.68408261]]]
["bitfinex","ETHUSD",1750624193964,[[2134.2,1.5223],[2133.8,0.0588],[2133.5,13.44070938],[2133.4,4.68732345],[2133.2,4.2317727]],[[2135.0,10.528],[2135.1,10.0],[2135.2,11.801],[2135.4,3.763],[2135.7,13.44070938]]]
["bitfinex","ETHUSD",1750624221110,[[2130.2,1.7007],[2129.9,10.0],[2129.8,13.50370982],[2129.4,8.894],[2129.3,4.321]],[[2130.9,8.894],[2131.2,3.771],[2131.4,11.272],[2131.5,2.1841],[2131.6,10.0]]]
["bitfinex","ETHUSD",1750624244269,[[2134.5,0.10784201],[2134.4,1.6604],[2134.3,10.0],[2134.2,13.50370982],[2133.8,0.55]],[[2135.3,12.5],[2135.9,1.561],[2136.1,11.268],[2136.2,10.55],[2136.3,13.50370982]]]
["bitfinex","ETHUSD",1750624289484,[[2136.6,1.5095],[2136.3,0.062],[2135.8,13.50370982],[2135.7,4.68229464],[2135.6,11.246]],[[2137.5,12.1891],[2137.6,14.51812941],[2137.8,0.03529412],[2137.9,11.246],[2138.1,13.50370982]]]
["bitfinex","ETHUSD",1750624327237,[[2141.8,2.68997335],[2141.7,0.04668132],[2141.6,1.5167],[2141.5,17.44648422],[2141.4,0.0588]],[[2142.8,14.088],[2142.9,11.222],[2143.5,2.912958],[2143.9,13.85985309],[2144.8,2.38378563]]]
["bitfinex","ETHUSD",1750624373242,[[2145.9,0.04658873],[2145.7,23.85985309],[2145.6,2.05157267],[2145.5,0.55],[2145.4,4.66108327]],[[2146.4,13.131],[2146.9,11.199],[2147.3,1.6573],[2147.4,1.400695],[2148.1,4.65528185]]]
["bitfinex","ETHUSD",1750624408254,[[2145.8,0.0585],[2145.5,0.45607193],[2145.2,10.0],[2145.1,18.52162133],[2145.0,3.961]],[[2146.7,0.55],[2146.8,12.969],[2147.1,0.001],[2147.3,23.85985309],[2147.5,12.588786]]]
["bitfinex","ETHUSD",1750624424620,[[2144.1,0.0586],[2143.9,1.5029],[2143.8,10.0],[2143.7,4.66466464],[2143.6,10.0]],[[2144.8,3.745],[2145.0,10.0],[2145.1,11.2595],[2145.3,0.55],[2145.5,13.85985309]]]
["bitfinex","ETHUSD",1750624479011,[[2145.1,1.5192],[2144.9,0.0585],[2144.8,10.0],[2144.7,4.66260051],[2144.5,4.66304974]],[[2145.8,10.0],[2145.9,8.841],[2146.1,11.198],[2146.2,0.5927],[2146.3,1.5368]]]
["bitfinex","ETHUSD",1750624513194,[[2149.6,1.5706],[2149.4,10.0],[2149.3,4.65260587],[2149.2,14.65283692],[2149.0,13.89249243]],[[2149.7,0.20247112],[2150.1,11.185],[2150.4,3.97042781],[2150.6,1.5444],[2151.9,4.64708312]]]
["bitfinex","ETHUSD",1750624524801,[[2150.8,1.6],[2150.7,10.0],[2150.6,13.89249243],[2150.5,0.55],[2150.2,2.5557792]],[[2151.0,0.37668449],[2151.6,0.39294118],[2151.8,0.0591],[2152.0,11.5891],[2152.1,8.78]]]
["bitfinex","ETHUSD",1750624588730,[[2151.4,1.9813805],[2151.2,15.11897122],[2151.1,13.4098409],[2150.8,15.81339961],[2132.3,0.27]],[[2152.1,1.6631],[2152.5,0.55],[2152.6,3.517],[2152.9,8.93955455],[2153.5,1.83888223]]]
["bitfinex","ETHUSD",1750624615005,[[2156.8,0.04635859],[2156.6,0.0568],[2156.3,34.85284498],[2156.2,1.6051],[2155.9,4.63832337]],[[2157.3,0.53925134],[2157.4,3.452],[2157.7,0.057],[2157.8,1.5019],[2157.9,0.55550802]]]
["bitfinex","ETHUSD",1750624640749,[[2153.0,0.06],[2152.9,11.55628603],[2152.5,6.2109511],[2152.0,4.64684014],[2151.8,11.145]],[[2154.1,0.55],[2154.2,1.6339],[2154.3,0.0618],[2154.5,14.95799414],[2154.8,13.52]]]
["bitfinex","ETHUSD",1750624667193,[[2156.1,0.0613],[2155.9,4.63842722],[2155.8,10.0],[2155.7,19.93548608],[2151.9,96.08277916]],[[2156.5,0.13196316],[2156.7,1.5244],[2156.9,0.0582],[2157.0,0.05796099],[2157.1,3.359]]]
["bitfinex","ETHUSD",1750624713208,[[2161.5,0.04625436],[2161.4,10.0],[2161.3,8.54],[2161.2,10.0],[2161.1,15.31002458]],[[2162.0,1.5854],[2162.1,0.0572],[2162.8,14.44],[2162.9,0.6855615],[2163.0,0.41530399]]]
["bitfinex","ETHUSD",1750624745567,[[2162.7,8.507],[2162.6,0.47057406],[2162.5,11.44636241],[2162.4,1.55],[2162.1,10.0]],[[2162.8,0.005],[2163.1,1.5385],[2163.2,0.2232028],[2163.6,0.70181818],[2163.7,0.0606]]]
["bitfinex","ETHUSD",1750624762881,[[2166.6,16.12402663],[2166.5,0.04614104],[2166.4,13.10175013],[2166.3,13.65209264],[2166.1,3.243]],[[2166.7,0.5331016],[2167.5,1.5878],[2168.0,0.87711497],[2168.5,11.106],[2169.0,20.4678391]]]
["bitfinex","ETHUSD",1750624795993,[[2169.9,23.65209264],[2169.8,8.53006559],[2169.7,4.60888592],[2169.6,3.335]],[[2171.0,0.0602],[2171.1,11.074],[2171.3,3.335],[2171.7,0.005],[2171.8,8.484]]]
["bitfinex","ETHUSD",1750624845171,[[2164.2,1.8410852],[2164.1,4.62083415],[2164.0,13.79001784],[2163.9,13.10011152]],[[2165.1,0.0461139],[2165.2,11.094]]]
["bitfinex","ETHUSD",1750624889150,[[2165.2,4.61850794],[2165.1,0.04617784],[2165.0,14.61893051],[2164.9,13.70879264],[2164.8,21.0807]],[[2166.1,0.0461139],[2166.2,1.5984],[2166.4,3.227],[2166.5,0.55],[2166.8,11.098]]]
["bitfinex","ETHUSD",1750624895518,[[2165.8,10.0],[2165.7,13.70879264],[2165.4,8.471],[2165.3,4.7649],[2165.0,2.30183856]],[[2166.7,1.5551],[2166.9,0.1038139],[2167.2,3.771],[2167.7,11.097],[2167.8,8.471]]]
["bitfinex","ETHUSD",1750624944789,[[2167.1,4.67393699],[2167.0,13.57852686],[2166.9,13.05386479],[2166.8,0.04613675],[2166.7,10.0]],[[2167.7,1.509],[2168.1,11.083],[2168.2,0.0578],[2168.9,13.57852686],[2169.4,0.4992]]]
["bitfinex","ETHUSD",1750624988100,[[2168.8,0.04609628],[2168.7,18.462],[2168.6,13.56767716],[2168.5,1.2234437],[2168.3,2.87449429]],[[2169.4,1.5016],[2169.7,3.149],[2170.5,11.3018773],[2170.7,10.0],[2170.9,13.56767716]]]
["bitfinex","ETHUSD",1750625046420,[[2169.9,1.73329889],[2169.8,10.0],[2169.7,0.8358],[2169.6,12.96698803],[2169.5,11.3698677]],[[2170.4,1.1378],[2170.5,0.2278773],[2170.7,3.084],[2170.8,0.0583],[2171.1,0.55]]]
["bitfinex","ETHUSD",1750625051031,[[2169.8,0.0579],[2169.7,7.66769864],[2169.6,10.0],[2169.5,15.97916163],[2169.2,4.60991009]],[[2170.1,1.1378],[2170.5,3.3108773],[2170.6,0.0583],[2170.9,8.9],[2171.6,10.0]]]
["bitfinex","ETHUSD",1750625101422,[[2173.0,18.1258324],[2172.9,0.0109],[2172.8,12.89117719],[2172.5,6.25173167],[2172.4,13.003]],[[2173.7,1.1378],[2173.8,0.0576],[2173.9,3.003],[2174.2,1.52818182],[2175.5,1.67736186]]]
["bitfinex","ETHUSD",1750625139325,[[2166.6,4.61534843],[2166.5,1.91346992],[2166.4,18.20938235],[2166.3,8.272],[2166.2,10.2387773]],[[2167.4,1.1378],[2167.5,2.974],[2167.7,0.0615],[2167.8,11.63],[2168.0,8.271]]]
["bitfinex","ETHUSD",1750625189172,[[2166.3,0.04615258],[2166.1,4.6165797],[2166.0,10.0],[2165.9,5.13210635],[2165.8,11.40103912]],[[2166.6,0.9933],[2166.9,2.947],[2167.0,0.0622],[2167.2,8.244],[2167.7,0.46012993]]]
["bitfinex","ETHUSD",1750625211998,[[2170.5,18.214],[2170.2,2.06779391],[2170.1,16.53104197],[2170.0,1.0],[2169.9,9.11732565]],[[2171.2,0.55],[2171.3,1.0543],[2171.4,2.91],[2171.7,8.214],[2171.8,11.082]]]
["bitfinex","ETHUSD",1750625240597,[[2171.5,1.34165247],[2171.4,15.04720784],[2171.2,0.45307039],[2171.1,10.0],[2170.5,0.52447015]],[[2172.4,0.9933],[2172.5,0.0624],[2172.7,13.927],[2172.9,0.55],[2173.2,0.4626]]]
["bitfinex","ETHUSD",1750625263984,[[2169.4,12.76974467],[2169.3,11.045],[2169.2,10.0],[2168.7,11.066],[2168.2,5.753]],[[2170.4,0.9933],[2170.5,2.8934],[2170.7,0.55],[2171.1,0.55],[2171.2,18.155]]]
["bitfinex","ETHUSD",1750625333117,[[2175.6,4.59641985],[2175.4,5.05652269],[2175.3,10.0],[2175.2,15.0187955],[2175.0,4.59756495]],[[2176.2,0.9933],[2176.4,0.0621],[2176.5,2.759],[2177.1,11.592],[2177.2,8.087]]]
["bitfinex","ETHUSD",1750625345151,[[2177.4,0.42929899],[2177.3,6.55798023],[2177.1,10.46556674],[2177.0,1.6186],[2176.9,26.11398788]],[[2178.5,0.0621],[2178.7,0.9933],[2179.3,1.10823529],[2179.9,1.36457805],[2180.1,4.58698144]]]
["bitfinex","ETHUSD",1750625374909,[[2177.4,18.51874863],[2177.3,0.9933],[2177.1,28.8138955],[2176.8,4.59374661],[2176.5,4.81642779]],[[2178.3,0.9933],[2178.4,0.0623],[2178.7,0.55],[2179.0,2.73],[2179.1,0.2278773]]]
["bitfinex","ETHUSD",1750625435682,[[2178.8,4.12587716],[2178.6,13.4413955],[2178.4,15.82056848],[2177.0,4.77],[2176.8,21.72494138]],[[2179.9,0.0611],[2180.0,0.55],[2180.2,10.0],[2180.3,2.721],[2180.7,21.4953955]]]
["bitfinex","ETHUSD",1750625464444,[[2181.7,1.205775],[2181.6,14.67290086],[2181.4,10.0],[2181.3,2.708],[2181.2,0.69417302]],[[2183.0,1.2681754],[2183.4,0.2278773],[2183.7,12.24803209],[2183.8,0.46199721],[2184.0,13.66533172]]]
["bitfinex","ETHUSD",1750625491142,[[2186.3,4.5739377],[2186.2,13.43840086],[2186.0,12.72522854],[2185.8,10.0],[2185.7,4.25552207]],[[2187.3,0.3545],[2187.4,0.0617],[2187.5,0.04170017],[2187.6,2.798],[2188.4,13.825]]]
["bitfinex","ETHUSD",1750625531861,[[2189.8,4.56659418],[2189.2,8.284],[2188.9,3.063]],[[2190.4,0.5339],[2190.6,0.55]]]
["bitfinex","ETHUSD",1750625568426,[[2187.4,1.12208003],[2187.3,11.18137591],[2187.1,12.72619161],[2186.7,6.88126056],[2185.5,18.71744375]],[[2188.2,0.5625],[2188.4,0.55],[2188.5,2.966],[2189.2,8.159],[2189.3,23.12881885]]]
["bitfinex","ETHUSD",1750625585841,[[2186.5,4.61835192],[2186.4,13.82812752],[2185.9,10.0],[2185.7,4.99754255]],[[2187.1,10.988],[2187.2,0.7401],[2187.4,2.867],[2187.7,0.0578],[2188.6,0.4992]]]
["bitfinex","ETHUSD",1750625624926,[[2187.1,10.0],[2187.0,12.94800515],[2186.9,4.61761685],[2186.6,8.061],[2186.3,5.94830167]],[[2187.7,0.7402],[2187.8,2.755],[2188.0,0.0621],[2188.1,0.55],[2188.6,8.061]]]
["bitfinex","ETHUSD",1750625684878,[[2193.5,22.48939943],[2193.4,4.55906018],[2193.2,4.55950602],[2192.9,11.64435658],[2192.8,4.56024933]],[[2193.6,3.56977432],[2194.2,7.11306658],[2194.3,1.49839572],[2194.4,0.04557],[2194.8,0.0583]]]
["bitfinex","ETHUSD",1750625724683,[[2197.3,0.04550336],[2197.1,4.95118265],[2197.0,4.55164471],[2196.9,0.51108047],[2177.7,0.27]],[[2198.0,2.804],[2198.2,9.7155],[2198.4,10.9524],[2198.6,0.55],[2198.9,13.24792532]]]
["bitfinex","ETHUSD",1750625732878,[[2195.9,4.61334004],[2195.8,11.00594],[2195.7,13.71115608],[2195.6,8.125],[2195.4,4.3315]],[[2196.8,1.5789],[2197.1,2.804],[2197.4,8.1434],[2197.9,23.24792532],[2198.1,10.934]]]
["bitfinex","ETHUSD",1750625781675,[[2190.9,1.7817324],[2190.8,5.27759687],[2190.6,2.823],[2190.5,10.956]],[[2192.4,0.55],[2192.5,2.8344],[2192.7,13.24792532],[2192.8,0.31160599],[2192.9,4.2337]]]
["bitfinex","ETHUSD",1750625820111,[[2193.8,1.5471],[2193.7,0.51930999],[2193.4,0.6170936],[2193.1,10.961],[2192.9,13.28747934]],[[2194.8,0.55],[2194.9,0.3037],[2195.0,0.0601],[2195.1,0.55],[2195.2,13.28747934]]]
["bitfinex","ETHUSD",1750625876750,[[2193.4,0.95641713],[2193.3,10.0599],[2193.2,4.55946771],[2193.1,11.370417],[2193.0,12.58781276]],[[2194.1,0.3037],[2194.2,2.74],[2194.3,0.0595],[2194.7,11.39339271],[2194.8,8.027]]]
["bitfinex","ETHUSD",1750625882036,[[2191.3,4.56346829],[2191.1,4.56390813],[2190.9,0.2244324],[2190.8,1.371751],[2190.7,23.69923303]],[[2191.9,0.3037],[2192.4,10.951],[2192.8,10.0],[2193.5,0.4992],[2193.8,1.371306]]]
["bitfinex","ETHUSD",1750625936706,[[2188.4,0.0563],[2188.3,2.77102],[2188.0,14.57030702],[2187.9,1.373529],[2187.8,7.29275884]],[[2189.1,0.42810328],[2189.3,3.222],[2189.5,18.029],[2189.6,11.5811],[2189.7,11.17737303]]]
["bitfinex","ETHUSD",1750625980326,[[2190.8,1.6302],[2190.4,10.0],[2190.3,14.32974024],[2189.9,4.56633165],[2189.7,5.67210654]],[[2191.9,2.686],[2192.1,1.425285],[2192.4,11.17737303],[2192.5,10.978],[2192.8,4.4431]]]
["bitfinex","ETHUSD",1750625994038,[[2190.3,1.664],[2190.0,4.56611655],[2189.9,10.0],[2189.8,4.56662152],[2189.7,0.51520319]],[[2191.1,10.678],[2191.3,10.0531],[2191.4,11.523],[2191.5,11.17737303],[2192.6,4.56091759]]]
["bitfinex","ETHUSD",1750626036204,[[2191.7,1.6486],[2191.4,0.45880363],[2191.1,15.74125299]],[[2192.2,7.962],[2192.3,2.659],[2192.5,0.55],[2192.6,10.0],[2192.7,11.0221]]]
["bitfinex","ETHUSD",1750626074272,[[2191.4,1.5901],[2191.3,0.0587],[2191.1,0.4626798],[2190.9,4.5642594],[2190.8,4.56448577]],[[2192.4,10.548],[2192.5,11.17737303],[2192.6,21.3527],[2193.0,0.23148444],[2193.6,4.55884243]]]
["bitfinex","ETHUSD",1750626102711,[[2193.5,10.0],[2193.4,2.584],[2193.3,21.22296428],[2193.1,7.918],[2193.0,4.55982508]],[[2194.5,10.964],[2194.6,10.502],[2194.9,0.65941106],[2195.4,11.17737303],[2195.9,4.2796]]]
["bitfinex","ETHUSD",1750626136054,[[2197.1,1.6416],[2197.0,0.0587],[2196.8,1.367924],[2196.2,10.94],[2195.0,2.26270021]],[[2198.2,4.56212295],[2198.3,0.0607],[2198.4,0.55],[2198.7,21.17737303],[2199.1,0.45933253]]]
["bitfinex","ETHUSD",1750626190411,[[2196.1,11.21886673],[2196.0,5.00236656],[2195.9,2.6324],[2195.8,9.0936],[2195.7,4.55429478]],[[2196.8,1.05029336],[2196.9,0.04546514],[2197.1,0.0619],[2197.5,2.571],[2197.6,19.53803179]]]
["bitfinex","ETHUSD",1750626221709,[[2194.7,1.249],[2194.6,11.09503179],[2194.5,2.565],[2194.1,10.948],[2193.9,1.1799]],[[2196.0,0.0575],[2196.1,1.0551],[2196.2,0.04546514],[2196.5,0.55],[2196.6,2.565]]]
["bitfinex","ETHUSD",1750626272513,[[2190.9,0.1827324],[2190.4,0.04565209],[2190.3,0.71414842],[2189.9,11.13673179],[2189.8,11.2288]],[[2191.0,1.5469585],[2191.2,2.548],[2191.4,0.55],[2191.8,10.0],[2192.1,11.09503179]]]
["bitfinex","ETHUSD",1750626301570,[[2190.0,14.56621004],[2189.9,0.061],[2189.8,4.56660781],[2189.7,9.1953],[2189.6,2.543]],[[2190.1,0.21439552],[2190.4,1.0414],[2190.6,0.0575],[2191.0,0.04546514],[2191.1,0.55]]]
["bitfinex","ETHUSD",1750626329558,[[2191.1,10.0],[2190.9,4.56418451],[2190.8,10.406],[2190.7,18.19160903],[2190.1,4.56594888]],[[2191.8,1.0378],[2191.9,0.0567],[2192.0,0.30324811],[2192.2,3.081],[2192.4,10.0]]]
["bitfinex","ETHUSD",1750626359460,[[2191.7,0.45254961],[2191.6,4.56285278],[2191.4,10.0],[2191.2,0.0605],[2191.1,1.3]],[[2192.3,4.2407],[2192.4,0.0605],[2192.7,10.0],[2192.8,7.862],[2193.1,11.09503179]]]
["bitfinex","ETHUSD",1750626428756,[[2195.4,4.55481296],[2195.2,10.0],[2195.1,2.489],[2195.0,23.95117405],[2193.4,2.26943037]],[[2195.8,1.1478],[2196.1,0.0583],[2196.2,2.489],[2196.4,8.375],[2197.0,0.4657694]]]
["bitfinex","ETHUSD",1750626442159,[[2195.5,10.0],[2195.1,12.41830195],[2195.0,4.55575952],[2194.8,2.475],[2188.8,25.6998768]],[[2196.1,1.2458],[2196.3,2.475],[2196.5,0.55],[2196.7,18.769],[2197.0,10.4657694]]]
["bitfinex","ETHUSD",1750626479097,[[2196.2,4.55331936],[2196.1,1.67537545],[2195.9,4.55387],[2195.8,12.463],[2195.7,11.12350195]],[[2197.2,0.0581],[2197.3,1.1741],[2197.4,0.2244324],[2197.5,2.463],[2197.7,10.0]]]
["bitfinex","ETHUSD",1750626546137,[[2193.8,4.55828781],[2193.7,10.0],[2193.6,5.77539926],[2193.5,10.0],[2193.4,22.60910904]],[[2194.2,0.0575],[2194.3,0.55],[2194.4,1.1388],[2194.7,2.439],[2195.0,25.77410904]]]
["bitfinex","ETHUSD",1750626562398,[[2190.6,0.46711331],[2190.5,14.56509082],[2190.3,6.99053013],[2190.2,7.789],[2189.9,5.0345374]],[[2191.3,0.0566],[2191.5,0.55],[2191.6,2.425],[2192.0,11.13041132],[2193.1,6.7638252]]]
["bitfinex","ETHUSD",1750626600758,[[2188.7,1.82282411],[2188.5,0.45322371],[2188.4,10.0],[2188.3,11.13041132],[2188.2,4.56981057]],[[2189.1,1.0543],[2190.7,0.5],[2191.5,0.51568116]]]
["bitfinex","ETHUSD",1750626655422,[[2187.3,4.57184086],[2187.1,4.57226003],[2187.0,1.1393],[2186.9,0.0417],[2186.8,15.5548613]],[[2187.7,0.0615],[2187.9,0.9434],[2188.0,0.55],[2188.3,7.78],[2189.4,1.374189]]]
["bitfinex","ETHUSD",1750626700206,[[2187.6,0.04570598],[2187.4,4.57156161],[2187.3,0.0417],[2187.2,5.77060787],[2187.1,15.80925143]],[[2187.9,0.724],[2188.2,7.769],[2188.3,2.387],[2188.4,11.0539],[2188.6,1.36759922]]]
["bitfinex","ETHUSD",1750626753980,[[2191.9,5.73789441],[2191.8,1.91252943],[2191.7,14.56266151],[2191.4,18.09813667],[2191.3,0.55]],[[2192.2,1.46769011],[2192.5,0.7232],[2192.7,10.099],[2192.8,0.0604],[2192.9,10.0]]]
["bitfinex","ETHUSD",1750626781281,[[2191.9,4.56210424],[2191.8,1.36384915],[2191.7,4.56266824],[2191.5,0.0417],[2191.4,25.73912756]],[[2192.4,8.4987],[2192.5,2.348],[2192.7,0.55],[2192.8,10.0],[2193.1,0.2244324]]]
["bitfinex","ETHUSD",1750626821069,[[2193.8,10.24063009],[2193.7,6.89731183],[2193.6,4.55869749],[2193.5,10.0],[2193.4,1.221]],[[2194.1,0.0622],[2194.2,0.9344],[2194.3,1.34656154],[2194.7,10.0],[2194.8,12.339]]]
["bitfinex","ETHUSD",1750626873673,[[2191.2,14.87452487],[2191.1,4.56391766],[2191.0,10.0],[2190.9,0.45645047],[2190.8,1.19814016]],[[2191.6,0.9417],[2192.0,2.3797],[2192.3,10.961],[2192.9,14.83282487],[2193.5,1.32426525]]]
["bitfinex","ETHUSD",1750626888225,[[2191.1,14.5638397],[2191.0,0.0417],[2190.9,7.04285039],[2190.8,23.70632487],[2189.6,10.04936004]],[[2191.7,1.002],[2192.1,10.569],[2192.6,11.371595],[2193.2,11.42841641],[2193.7,6.83164983]]]
["bitfinex","ETHUSD",1750626931769,[[2195.5,14.55475092],[2195.3,12.27888085],[2195.2,11.55826092],[2195.1,1.147],[2195.0,6.86473974]],[[2196.0,1.1353],[2196.3,2.309],[2196.5,7.682],[2196.7,0.55],[2197.1,21.10757713]]]
["bitfinex","ETHUSD",1750626964328,[[2197.7,0.04549573],[2197.6,4.55039074],[2197.5,4.55061856],[2197.4,1.1031],[2197.3,17.697]],[[2198.1,1.1923],[2198.3,2.324],[2198.4,0.0572],[2198.7,7.697],[2199.1,10.0]]]
["bitfinex","ETHUSD",1750627029854,[[2194.7,11.10757713],[2194.5,10.0],[2194.4,0.46340116],[2194.3,6.87050954],[2193.7,4.55830434]],[[2195.3,1.1516],[2195.5,2.302],[2195.6,7.682],[2195.7,10.0623],[2195.8,0.55]]]
["bitfinex","ETHUSD",1750627042889,[[2194.4,14.55694053],[2194.3,12.23721745],[2194.2,3.4022],[2194.0,16.13571436],[2193.6,0.55]],[[2195.1,0.0594],[2195.2,1.1835],[2195.5,9.981],[2195.7,10.55],[2196.1,10.948]]]
["bitfinex","ETHUSD",1750627092755,[[2193.7,5.80486384],[2193.6,10.0],[2193.5,4.55886316],[2193.4,22.48652602],[2193.3,1.1024]],[[2194.3,1.2041],[2194.4,2.3508],[2194.8,11.499],[2194.9,7.672],[2195.1,14.81452602]]]
["bitfinex","ETHUSD",1750627149125,[[2193.7,0.45875996],[2193.6,5.75387437],[2193.5,10.0],[2193.2,5.92953148],[2193.1,11.11661532]],[[2194.4,0.0617],[2194.5,1.1753],[2194.6,18.615],[2194.7,2.274],[2195.0,0.55]]]
["bitfinex","ETHUSD",1750627201792,[[2192.3,4.5613656],[2192.1,5.62329866],[2192.0,7.643],[2191.9,17.07568923],[2191.4,4.8]],[[2193.0,0.0607],[2193.1,1.1404],[2193.2,2.252],[2193.4,0.55],[2193.7,24.82368923]]]
["bitfinex","ETHUSD",1750627215701,[[2190.9,0.2244324],[2190.7,5.02348478],[2190.6,5.65001666],[2190.5,10.0],[2190.4,14.82368923]],[[2191.2,0.0563],[2191.3,3.3723],[2191.4,7.648],[2191.6,10.55],[2192.0,0.44852326]]]
["bitfinex","ETHUSD",1750627277633,[[2191.9,14.56222736],[2191.7,5.02724018],[2191.6,1.0458],[2191.4,15.52991162],[2188.7,4.79331307]],[[2192.6,0.0567],[2192.7,10.9668],[2192.9,0.55],[2193.1,10.0],[2193.2,14.82368923]]]
["bitfinex","ETHUSD",1750627357751,[[2192.1,5.52441087],[2192.0,13.07392431],[2191.7,8.13675652],[2191.6,21.04111547],[2191.5,4.77]],[[2192.2,0.061],[2192.4,0.062],[2192.5,0.9945],[2192.7,2.29630969],[2192.8,2.187]]]
["bitfinex","ETHUSD",1750627419941,[[2190.9,0.2244324],[2190.6,4.61052318],[2190.5,14.56516431],[2190.4,8.92775581],[2184.4,0.2442824]],[[2191.0,0.0579],[2191.1,0.888],[2191.3,19.83871198],[2191.7,10.55],[2192.1,5.27018566]]]
["bitfinex","ETHUSD",1750627440611,[[2190.9,0.2244324],[2190.5,4.56509144],[2190.4,0.04564734],[2190.3,5.43603048],[2190.2,10.962]],[[2191.0,12.45409538],[2191.1,0.8736],[2191.2,7.562],[2191.3,10.66771198],[2191.4,2.154]]]
["bitfinex","ETHUSD",1750627503764,[[2189.4,0.9845],[2189.2,0.46649481],[2189.1,4.5680748],[2188.9,4.56847824],[2188.8,2.106]],[[2189.7,2.40850396],[2189.8,17.67083448],[2189.9,0.0567],[2190.1,2.656],[2190.2,10.889]]]
["bitfinex","ETHUSD",1750627559769,[[2186.1,15.42786658],[2186.0,6.57242364],[2185.9,0.45792435],[2185.8,2.098],[2185.6,4.57525918]],[[2186.8,0.0582],[2186.9,8.3617],[2187.0,3.64606572],[2187.2,14.9032893],[2187.3,10.46010429]]]
["bitfinex","ETHUSD",1750627585867,[[2186.3,10.53122233],[2186.2,5.37563914],[2186.0,4.57454974],[2185.7,4.80025115],[2185.5,22.4642893]],[[2186.7,9.704],[2186.9,0.7874],[2187.3,14.9032893],[2189.2,4.56790812],[2206.3,0.27]]]
["bitfinex","ETHUSD",1750627627566,[[2184.8,4.63644969],[2184.6,4.57743644],[2184.5,0.804],[2184.3,14.5780557],[2181.4,17.72415497]],[[2185.2,7.607],[2185.3,10.997],[2185.4,2.9401],[2185.5,0.51695592],[2185.7,25.50927426]]]
["bitfinex","ETHUSD",1750627683810,[[2185.9,0.5793081],[2185.8,5.11593981],[2185.6,5.35274382],[2185.4,4.77],[2183.8,2.744]],[[2186.3,7.589],[2186.4,1.5956828],[2186.5,3.0006],[2186.7,10.0],[2186.8,0.55]]]
["bitfinex","ETHUSD",1750627728310,[[2184.4,14.63723779],[2184.3,4.57809326],[2184.2,0.806],[2183.9,6.81084564],[2183.8,7.668]],[[2185.0,0.7917],[2185.1,0.0609],[2185.2,9.905],[2185.6,15.50344512],[2185.7,1.43409386]]]
["bitfinex","ETHUSD",1750627805304,[[2183.5,0.0623],[2183.4,1.58716546],[2183.3,14.58014078],[2183.2,5.34499774],[2183.1,14.94593459]],[[2183.8,2.138],[2183.9,8.4099],[2184.3,10.0614],[2184.4,11.548],[2185.5,4.82]]]
["bitfinex","ETHUSD",1750627841597,[[2185.7,1.12164681],[2185.6,5.19996594],[2185.5,0.7556],[2185.4,5.49096534],[2185.2,4.57620741]],[[2186.1,0.8083],[2186.2,11.0641],[2186.5,10.0]]]
["bitfinex","ETHUSD",1750627874652,[[2183.8,4.63913765],[2183.7,0.04578846],[2183.6,5.36703672],[2183.4,10.0],[2183.3,19.53634686]],[[2184.2,10.4712],[2184.5,0.0575],[2184.6,0.55],[2185.0,14.95622532],[2186.0,1.60750192]]]
["bitfinex","ETHUSD",1750627944871,[[2186.1,14.57434223],[2185.9,4.57475273],[2185.8,0.51421314],[2185.7,0.7807],[2185.6,12.13729549]],[[2186.6,0.0564],[2186.7,8.3862],[2186.8,2.128],[2186.9,0.55],[2187.3,16.7849573]]]
["bitfinex","ETHUSD",1750627996577,[[2186.5,1.75407186],[2186.4,5.44674963],[2186.3,11.50940123],[2186.2,14.75797102],[2186.1,0.45820855]],[[2186.9,9.7299],[2187.0,0.8177],[2187.2,2.43220843],[2187.4,10.73388434],[2187.6,22.367637]]]
["bitfinex","ETHUSD",1750628022636,[[2185.6,0.0573],[2185.5,4.62134157],[2185.4,10.18388434],[2185.3,7.18441635],[2185.2,3.19241673]],[[2185.9,2.112],[2186.0,0.0579],[2186.4,0.55]]]
["bitfinex","ETHUSD",1750628066195,[[2184.3,14.57811088],[2184.2,11.03978434],[2184.0,14.20870533],[2183.9,4.77],[2181.5,18.21870408]],[[2184.8,0.0581],[2184.9,0.7889],[2185.2,2.094],[2185.4,0.55],[2185.5,10.18388434]]]
["bitfinex","ETHUSD",1750628150545,[[2184.0,14.57856157],[2183.9,4.57889817],[2183.8,0.04578224],[2183.7,14.97935658],[2183.6,5.03870396]],[[2184.2,0.7579],[2184.4,9.605],[2184.5,0.0614],[2184.9,0.55],[2185.1,1.3762]]]
["bitfinex","ETHUSD",1750628156367,[[2184.0,4.62435947],[2183.9,15.6678688],[2183.7,0.8435],[2183.6,0.45921383],[2183.5,19.54932197]],[[2184.4,2.1374],[2184.5,0.8105],[2184.6,7.524],[2184.9,10.74958681],[2186.1,10.19958681]]]
["bitfinex","ETHUSD",1750628214178,[[2182.2,0.2244324],[2181.7,5.38954663],[2181.6,10.66071522],[2181.5,6.65493652],[2181.3,4.5843636]],[[2182.3,7.5757],[2182.4,2.8617],[2182.8,10.19958681],[2183.0,0.55],[2184.3,6.83612522]]]
["bitfinex","ETHUSD",1750628272688,[[2182.2,0.2244324],[2182.0,4.58294212],[2181.8,5.3961523],[2181.5,4.58397198],[2181.4,14.57]],[[2182.3,2.061],[2182.6,11.0675],[2182.8,10.815],[2183.0,14.9944206],[2463.8,0.24417184]]]
["bitfinex","ETHUSD",1750628334811,[[2180.9,0.7983],[2180.6,10.0],[2180.5,4.58601798],[2180.4,15.01026661],[2180.2,14.58667147]],[[2181.6,11.021],[2181.7,0.0617],[2181.8,0.7988],[2183.0,0.5],[2183.2,0.51568116]]]
["bitfinex","ETHUSD",1750628352644,[[2181.7,10.8148],[2181.6,14.9777895],[2181.4,0.0238],[2181.3,4.57],[2181.2,4.58459532]],[[2182.5,0.0617],[2182.6,10.3175],[2182.7,0.55],[2183.3,10.0],[2183.4,15.7845895]]]
["bitfinex","ETHUSD",1750628399106,[[2181.1,15.07630533],[2181.0,4.58504978],[2180.9,0.8173],[2180.7,4.58558364],[2180.6,13.51776018]],[[2181.6,2.271],[2181.8,7.705],[2181.9,11.0865],[2182.1,0.55],[2182.3,0.8135]]]
["bitfinex","ETHUSD",1750628454872,[[2183.7,0.92049288],[2183.6,4.57950292],[2183.5,10.8208],[2183.4,17.04982246],[2183.2,8.52960016]],[[2184.1,7.691],[2184.2,13.254],[2184.3,0.8086],[2184.8,0.55],[2184.9,11.376276]]]
["bitfinex","ETHUSD",1750628502642,[[2183.5,4.57978069],[2183.3,4.58022259],[2183.2,10.69571914],[2183.1,0.0596],[2183.0,16.25377788]],[[2183.9,3.0587],[2184.0,7.7377],[2184.5,10.0],[2186.0,2.23285951],[2186.1,4.57448541]]]
["bitfinex","ETHUSD",1750628522489,[[2183.8,0.0571],[2183.7,15.68744878],[2183.6,13.13425352],[2183.4,14.77],[2183.3,0.7763]],[[2184.3,2.269],[2184.4,0.7549],[2184.5,11.0589],[2185.8,11.21257131],[2186.2,5.723]]]
["bitfinex","ETHUSD",1750628575860,[[2187.5,10.0],[2187.4,7.12187843],[2187.3,22.55236311],[2187.2,7.32857784],[2187.1,1.373856]],[[2188.1,0.8381],[2188.4,9.843],[2188.5,10.991],[2188.7,10.2244324],[2190.1,4.56600212]]]
["bitfinex","ETHUSD",1750628619862,[[2189.0,3.06342202],[2188.8,26.06572264],[2188.7,5.40269163],[2188.6,1.83046486]],[[2189.4,0.8253],[2189.8,2.796],[2189.9,21.9215],[2190.5,1.373007],[2191.5,4.56313379]]]
["bitfinex","ETHUSD",1750628647754,[[2189.8,14.56662708],[2189.7,14.87466695],[2189.6,5.32220584],[2189.5,2.94995822],[2189.4,7.637]],[[2189.9,3.22],[2190.5,0.7928],[2190.6,9.914],[2190.7,0.0574],[2191.1,10.0]]]
["bitfinex","ETHUSD",1750628705664,[[2190.4,10.14104456],[2190.2,7.75991494],[2190.1,4.62239157],[2189.8,17.606],[2189.7,14.70784045]],[[2190.8,10.6225],[2191.4,0.55],[2191.5,20.972],[2191.8,10.14104456],[2192.7,0.69788133]]]
["bitfinex","ETHUSD",1750628770199,[[2188.8,0.0146],[2188.1,1.34667831],[2187.8,4.79339918],[2186.8,12.45769861]],[[2188.9,11.2535],[2189.2,0.55],[2189.6,20.969],[2189.8,11.16443357],[2190.6,6.66910097]]]
["bitfinex","ETHUSD",1750628823251,[[2189.4,25.70911426],[2189.3,9.33759484],[2189.1,4.56802236],[2189.0,7.789],[2188.9,6.99836744]],[[2190.2,0.55],[2190.3,10.2913],[2190.4,0.8275],[2191.0,14.806],[2191.9,10.2702609]]]
["bitfinex","ETHUSD",1750628895296,[[2187.6,10.0583],[2187.5,10.16378323],[2187.2,5.03885908],[2187.1,1.0193904],[2187.0,14.73616741]],[[2188.0,0.8066],[2188.1,10.041],[2188.2,0.6111],[2189.1,4.806],[2189.9,10.27443381]]]
["bitfinex","ETHUSD",1750628943649,[[2187.1,10.0],[2187.0,10.16378323],[2186.9,4.57261466],[2186.8,0.7672],[2186.7,5.03873061]],[[2187.4,0.0587],[2187.5,9.949],[2187.7,1.3041],[2187.9,0.46551763],[2188.3,14.806]]]
["bitfinex","ETHUSD",1750628984179,[[2185.3,1.93863],[2184.9,0.01],[2184.8,0.8103],[2184.5,1.9192768],[2184.4,0.2244324]],[[2185.4,0.55],[2185.5,12.259],[2185.6,8.5254],[2185.8,10.991],[2186.2,14.95100219]]]
["bitfinex","ETHUSD",1750629016202,[[2184.7,0.7818],[2184.6,10.0],[2184.5,11.9192768],[2184.4,0.68541245],[2184.3,2.252]],[[2185.3,0.7636],[2185.4,0.55],[2185.5,7.668],[2185.7,2.3107],[2185.8,10.991]]]
["bitfinex","ETHUSD",1750629075912,[[2184.5,1.9192768],[2184.4,0.2244324],[2183.8,10.0],[2183.6,7.23595254],[2181.9,1.86121721]],[[2184.6,1.3472],[2184.7,2.244],[2184.8,21.1962461],[2185.2,14.824],[2186.2,4.57431331]]]
["bitfinex","ETHUSD",1750629153211,[[2185.2,0.53889988],[2185.1,5.3431454],[2184.9,4.5768441],[2184.7,14.9682461],[2184.3,8.17775779]],[[2185.5,2.224],[2185.7,8.4386],[2185.9,0.0589],[2186.0,10.0],[2186.1,21.1972461]]]
["bitfinex","ETHUSD",1750629197548,[[2186.7,0.10672368],[2186.6,15.21296685],[2186.5,0.7724],[2186.4,5.62454691],[2186.2,10.53398368]],[[2187.0,2.203],[2187.3,0.8355],[2187.5,21.1932461],[2187.9,10.1982461],[2189.0,4.3432]]]
["bitfinex","ETHUSD",1750629301744,[[2183.6,0.29686306],[2183.2,0.82],[2182.8,1.88057041],[2182.6,24.79152945],[2181.8,4.58334698]],[[2183.7,21.1141],[2183.9,10.20988114],[2184.2,7.91],[2184.3,21.21288114],[2184.6,0.62151238]]]
["bitfinex","ETHUSD",1750629354582,[[2182.7,0.0565],[2182.5,0.0571],[2182.4,0.0564],[2182.2,1.0217324],[2181.9,1.86121721]],[[2182.8,20.451693],[2183.0,26.89305739],[2183.3,7.91],[2184.2,6.68391302],[2184.4,4.57807341]]]
["bitfinex","ETHUSD",1750629390389,[[2181.3,0.7659],[2181.2,0.73097165],[2181.1,6.42669183],[2180.9,24.80467922],[2179.3,9.35851125]],[[2181.6,7.571],[2181.8,2.126],[2181.9,0.55],[2182.0,0.46508317],[2182.1,11.0692]]]
["bitfinex","ETHUSD",1750629472274,[[2180.4,0.0563],[2180.3,10.8066],[2180.2,4.84214396],[2180.1,4.58692554],[2180.0,4.58714757]],[[2180.9,9.67],[2181.0,11.016],[2181.1,0.8868],[2181.2,1.00434925],[2182.5,0.75534157]]]
["bitfinex","ETHUSD",1750629539868,[[2180.2,1.82251082],[2179.8,0.2259878],[2179.5,10.0579],[2179.4,2.64085763],[2179.2,4.58869449]],[[2180.3,11.0462],[2180.4,10.23287181],[2180.5,11.021],[2180.7,10.23287181],[2181.6,10.55868238]]]
["bitfinex","ETHUSD",1750629560419,[[2179.6,0.0596],[2179.5,0.8084],[2179.4,14.5883787],[2179.3,1.65847122],[2179.2,4.58878898]],[[2179.7,9.627],[2180.2,0.7844],[2180.3,11.027],[2180.4,0.6072],[2180.7,15.02088036]]]
["bitfinex","ETHUSD",1750629614519,[[2182.7,0.0619]],[[2184.0,0.55],[2184.2,0.46039643],[2184.3,2.107]]]
["bitfinex","ETHUSD",1750629661057,[[2192.8,17.83996901],[2192.6,28.25161507],[2192.0,4.56192876],[2191.9,1.009697],[2191.8,4.56235166]],[[2192.9,0.2259878],[2193.9,0.7697],[2194.0,0.0617],[2194.6,2.413],[2194.9,22.19312371]]]
["bitfinex","ETHUSD",1750629708884,[[2196.6,10.74784054],[2196.5,3.59773882],[2196.4,10.0],[2196.3,15.75569621],[2196.2,7.832]],[[2197.4,0.0117],[2197.5,0.8142],[2197.9,2.515],[2198.1,0.55],[2198.3,5.26730297]]]
["bitfinex","ETHUSD",1750629720196,[[2195.5,1.368835],[2195.0,0.827],[2194.9,13.26171794],[2194.6,2.51],[2194.0,10.939]],[[2196.3,0.8302],[2196.5,0.55],[2196.6,2.51],[2197.0,0.44885881],[2197.1,13.26171794]]]
["bitfinex","ETHUSD",1750629761927,[[2194.2,1.369741],[2194.1,10.45678702],[2194.0,14.74148163],[2193.8,13.26246404],[2193.3,4.77]],[[2195.1,0.7956],[2195.2,0.0598],[2195.4,2.93],[2195.8,7.93622903],[2196.2,4.818]]]
["bitfinex","ETHUSD",1750629792167,[[2190.7,0.2259878],[2190.3,4.56550117],[2190.2,3.818097],[2190.1,0.0288],[2189.9,7.93622903]],[[2191.5,0.0611],[2191.6,0.7832],[2191.8,0.55],[2192.0,18.89622903],[2192.1,2.446]]]
["bitfinex","ETHUSD",1750629852361,[[2194.1,1.369547],[2193.9,4.5580414],[2193.8,10.21983955],[2193.5,4.55877146],[2193.0,4.55976737]],[[2195.3,0.6083],[2195.4,0.831],[2195.5,2.407],[2195.6,0.005],[2196.0,10.955]]]
["bitfinex","ETHUSD",1750629864343,[[2192.5,10.27673955],[2192.2,5.33527206],[2192.1,5.00909616],[2191.8,0.55],[2190.1,5.695]],[[2193.3,0.7553],[2193.7,0.55],[2194.2,0.46283782],[2194.4,10.954],[2194.7,10.21983955]]]
["bitfinex","ETHUSD",1750629917487,[[2197.3,17.1283006],[2197.2,14.72163477],[2197.0,14.84256062],[2196.8,4.55202992],[2196.6,5.11095671]],[[2197.4,0.005],[2197.9,0.005],[2198.7,0.8768],[2198.8,2.479],[2200.0,26.19537815]]]
["bitfinex","ETHUSD",1750629947457,[[2214.3,10.0],[2214.2,0.058],[2213.7,11.00564909],[2213.6,4.51750969],[2213.5,1.356994]],[[2215.4,0.2955],[2215.8,0.0566],[2216.3,10.865],[2216.9,10.223],[2217.2,0.5]]]
["bitfinex","ETHUSD",1750629978566,[[2208.3,0.37802047],[2207.7,0.7698],[2207.5,0.0597],[2207.4,1.361078],[2206.7,10.07628547]],[[2208.8,10.07628547],[2209.2,0.45434792],[2209.3,0.55],[2209.6,1.14585234],[2209.7,10.0]]]
["bitfinex","ETHUSD",1750629994360,[[2209.1,4.57192209],[2209.0,1.4979],[2208.9,14.58683613],[2208.8,20.07628547],[2208.5,5.07784898]],[[2210.5,10.878],[2210.7,0.44598436],[2211.1,1.5175],[2211.2,10.07628547],[2211.8,10.17734711]]]
["bitfinex","ETHUSD",1750630037753,[[2220.5,0.04501905],[2220.3,10.0],[2220.1,0.0315],[2220.0,11.583],[2218.9,15.35153832]],[[2221.4,0.31446544],[2221.5,0.005],[2221.7,0.2691067],[2221.8,10.9052],[2222.0,1.6337]]]
["bitfinex","ETHUSD",1750630061055,[[2220.7,0.04511074],[2219.9,10.0],[2219.8,9.98331488],[2219.7,4.50506571],[2219.6,0.64867896]],[[2220.8,1.8468174],[2221.3,0.0602],[2221.5,0.005],[2221.7,20.563],[2222.1,9.98331488]]]
["bitfinex","ETHUSD",1750630087417,[[2226.3,5.84184371],[2226.1,0.0019],[2225.6,1.5922],[2225.4,14.61886558],[2225.3,0.4526845]],[[2228.9,9.888],[2229.2,0.5],[2229.4,10.12542998],[2229.6,0.44329196],[2229.8,6.04329926]]]
["bitfinex","ETHUSD",1750630127425,[[2227.5,0.0474],[2227.4,10.0],[2227.3,10.30616752],[2227.1,9.478],[2227.0,0.55]],[[2228.6,1.5525],[2229.0,10.782],[2229.2,0.0576],[2229.5,10.30616752],[2229.6,9.478]]]
["bitfinex","ETHUSD",1750630167933,[[2222.6,0.44419406],[2222.4,0.0567],[2222.3,23.73668982],[2222.2,10.30616752],[2222.1,4.50021495]],[[2224.3,0.0565],[2224.4,14.99516752],[2224.6,9.241],[2225.0,4.4643],[2225.3,10.45032336]]]
["bitfinex","ETHUSD",1750630214559,[[2222.4,10.0],[2222.3,10.30616752],[2222.0,10.0],[2221.9,0.04499772],[2221.8,13.33979725]],[[2223.0,1.5829],[2223.1,4.002],[2223.4,10.8638],[2224.4,10.30616752],[2225.3,2.29713736]]]
["bitfinex","ETHUSD",1750630230248,[[2221.2,10.0],[2221.1,10.36256752],[2220.2,4.50392678],[2219.8,15.31779629],[2219.3,2.26546563]],[[2221.6,0.36841063],[2221.8,1.6404],[2222.0,0.04493115],[2222.1,3.897],[2222.3,0.0568]]]
["bitfinex","ETHUSD",1750630266480,[[2223.0,10.0],[2222.9,10.30616752],[2222.7,0.04497965],[2222.5,1.5809],[2222.2,0.55]],[[2223.5,1.5625],[2223.7,0.30846457],[2224.0,3.879],[2224.2,0.0589],[2224.4,19.587]]]
["bitfinex","ETHUSD",1750630317603,[[2223.6,14.49713393],[2223.5,10.30616752],[2223.4,1.6561],[2223.3,10.072708],[2223.1,0.55]],[[2224.6,0.0603],[2224.7,12.531],[2224.9,1.6152],[2225.6,10.30616752],[2225.9,15.55]]]
["bitfinex","ETHUSD",1750630350076,[[2223.6,4.49708543],[2223.4,4.49741751],[2223.1,4.4982232],[2223.0,1.5669],[2222.9,10.0]],[[2224.2,1.5047],[2224.5,3.768],[2225.0,10.81],[2225.9,10.30616752],[2226.3,5.621]]]
["bitfinex","ETHUSD",1750630362384,[[2224.7,0.04494611],[2224.6,23.16902021],[2224.5,10.30616752],[2224.4,4.49558582],[2224.1,4.55405243]],[[2225.5,10.808],[2225.6,5.3677],[2225.7,0.0623],[2225.9,8.674],[2226.9,10.30616752]]]
["bitfinex","ETHUSD",1750630421634,[[2218.3,8.26659184],[2218.2,0.68694664],[2218.0,1.354937],[2217.9,1.5747],[2216.8,2.28207915]],[[2219.3,1.5235],[2219.4,14.503],[2219.7,8.623],[2220.2,8.26659184]]]
["bitfinex","ETHUSD",1750630450845,[[2222.0,10.0],[2221.9,9.98426986],[2221.7,1.5412],[2221.6,4.50112649],[2221.5,8.582]],[[2222.5,3.6774],[2222.8,1.5548],[2222.9,8.582],[2223.3,10.825],[2223.9,10.0]]]
["bitfinex","ETHUSD",1750630477727,[[2219.5,10.0],[2219.4,9.96227208],[2219.3,0.45573056],[2219.2,4.50608279],[2219.1,13.04328455]],[[2219.9,3.55],[2220.0,1.5946],[2220.3,8.537],[2221.3,7.91],[2221.6,15.58827208]]]
["bitfinex","ETHUSD",1750630513504,[[2217.6,8.27556303],[2217.3,4.9619541],[2217.2,10.0],[2217.1,12.98538701],[2216.8,6.01395767]],[[2218.1,3.479],[2218.3,1.6903],[2218.6,8.475],[2219.3,10.828],[2219.6,11.00569022]]]
["bitfinex","ETHUSD",1750630554564,[[2216.8,0.04510371],[2216.7,10.0],[2216.6,14.50783499],[2216.4,4.51176902],[2216.1,6.41848795]],[[2217.4,0.04170017],[2217.5,3.328],[2217.6,0.058],[2217.7,1.5212],[2218.4,8.406]]]
["bitfinex","ETHUSD",1750630585479,[[2216.6,1.6377],[2216.4,4.51176627],[2216.1,3.261],[2216.0,0.2257101],[2215.6,9.2833682]],[[2217.8,0.0598],[2217.9,1.6133],[2218.4,14.096],[2218.5,8.28939547],[2218.6,8.357]]]
["bitfinex","ETHUSD",1750630641431,[[2221.0,0.6122],[2220.9,10.0],[2220.8,14.51195696],[2220.6,14.26807381],[2219.7,15.33405434]],[[2221.1,0.51354486],[2221.7,1.6473],[2222.1,10.8893],[2222.8,4.4508],[2226.3,11.53834664]]]
["bitfinex","ETHUSD",1750630653566,[[2222.9,11.5264],[2222.8,14.44931707],[2222.7,0.0579],[2222.6,4.49922891],[2222.4,8.237]],[[2223.9,0.0603],[2224.0,1.6398],[2224.2,11.40470017],[2224.8,9.95049907],[2225.0,0.55]]]
["bitfinex","ETHUSD",1750630690728,[[2220.6,0.0046],[2220.5,0.55],[2220.3,4.50388797],[2220.2,10.0],[2220.1,14.45479591]],[[2221.0,3.57871799],[2221.1,1.6315],[2221.3,8.188],[2221.6,0.0622],[2222.6,10.0]]]
["bitfinex","ETHUSD",1750630741554,[[2213.1,0.55],[2213.0,10.0],[2212.9,6.17955299],[2212.7,4.51934547],[2212.6,1.358292]],[[2214.2,1.71937341],[2214.4,10.85],[2214.5,10.40038053],[2214.8,0.55],[2215.5,4.51371893]]]
["bitfinex","ETHUSD",1750630779992,[[2212.3,0.55],[2212.2,0.0618],[2212.1,15.87927832],[2212.0,6.06267805],[2211.8,9.95049907]],[[2213.1,11.085],[2213.2,0.05648787],[2213.3,10.858],[2213.4,0.059],[2213.5,1.579]]]
["bitfinex","ETHUSD",1750630794555,[[2213.0,10.55],[2212.8,14.4696544],[2212.5,1.628],[2212.3,8.122],[2211.9,7.44182201]],[[2213.1,0.0575],[2213.8,4.5292],[2213.9,8.122],[2214.9,5.646],[2215.3,14.03019907]]]
["bitfinex","ETHUSD",1750630844621,[[2213.0,0.63837503],[2212.9,0.0622],[2212.7,4.51935721],[2212.6,10.03032069],[2212.5,1.5805]],[[2213.1,0.0575],[2213.4,2.887],[2213.6,9.6594],[2213.8,0.0572],[2213.9,10.862]]]
["bitfinex","ETHUSD",1750630892332,[[2211.3,0.55],[2211.2,10.0576],[2211.1,4.52250651],[2211.0,14.57459527],[2210.8,8.041]],[[2211.6,2.817],[2211.9,1.5844177],[2212.0,18.91],[2212.1,0.0619],[2213.1,0.0575]]]
["bitfinex","ETHUSD",1750630899268,[[2211.9,0.02623465],[2211.8,0.55],[2211.6,10.0],[2211.5,4.52181681],[2211.4,11.66107623]],[[2212.2,2.817],[2212.3,1.5504],[2212.5,8.033],[2212.6,0.0619],[2213.1,0.0575]]]
["bitfinex","ETHUSD",1750630947097,[[2207.3,1.361658],[2207.2,10.0],[2207.1,5.26853927],[2206.9,14.58809607],[2206.7,1.6244]],[[2208.4,0.4216443],[2208.5,10.734],[2208.6,1.7052],[2209.0,10.877],[2209.3,20.60702324]]]
["bitfinex","ETHUSD",1750631002608,[[2209.1,0.5689],[2209.0,10.0],[2208.9,9.33635126],[2208.8,4.98086634],[2208.7,7.952]],[[2209.6,1.5559],[2209.7,7.952],[2209.8,2.71],[2210.0,0.0576],[2210.1,10.881]]]
["bitfinex","ETHUSD",1750631048306,[[2204.8,0.2257101],[2204.6,0.68287308]],[[2205.6,0.05667958],[2205.8,1.5287],[2205.9,0.0615],[2206.0,10.566],[2207.6,4.138]]]
["bitfinex","ETHUSD",1750631066525,[[2205.2,10.55],[2205.1,7.83505126],[2204.9,0.5765998],[2204.8,10.0],[2204.7,1.6365]],[[2205.6,1.5764],[2206.3,0.0596],[2206.9,10.893],[2207.2,7.83505126],[2207.3,0.5]]]
["bitfinex","ETHUSD",1750631101494,[[2209.0,0.55],[2208.9,17.86143863],[2208.8,4.52733439],[2208.6,4.52760001],[2208.3,6.19011858]],[[2209.2,2.59],[2209.5,1.5345],[2209.7,10.885],[2209.8,7.879],[2210.0,0.0606]]]
["bitfinex","ETHUSD",1750631165308,[[2213.0,0.63497559],[2212.9,10.0],[2212.8,7.83505126],[2212.7,7.817],[2212.6,1.5428]],[[2213.1,0.0575],[2213.5,2.53],[2213.7,1.7868101],[2213.8,0.0563],[2214.3,18.682]]]
["bitfinex","ETHUSD",1750631215710,[[2213.6,0.55],[2213.5,0.0848517],[2213.4,10.0],[2213.3,20.10250638],[2213.1,4.51854113]],[[2213.7,0.2257101],[2213.9,1.5816],[2214.2,0.11436294],[2214.3,2.499],[2215.3,7.8084912]]]
["bitfinex","ETHUSD",1750631221412,[[2213.2,0.55],[2213.1,0.0587],[2213.0,9.4589912],[2212.8,8.21567262],[2212.4,3.01089672]],[[2213.8,1.6745],[2214.0,2.467],[2214.5,0.05648208],[2214.6,7.769],[2215.1,8.25126925]]]
["bitfinex","ETHUSD",1750631290177,[[2216.7,0.55],[2216.6,17.7421],[2216.2,4.51222108],[2216.1,2.41],[2216.0,4.51263007]],[[2217.3,0.03028846],[2217.4,4.55566667],[2217.6,0.0606],[2217.8,1.6313],[2218.0,10.861]]]
["bitfinex","ETHUSD",1750631318274,[[2218.1,0.55],[2218.0,0.09964646],[2217.7,14.50911646],[2217.6,8.2989979],[2217.4,4.50959128]],[[2218.2,0.2257101],[2218.4,2.382],[2218.5,1.5888],[2218.7,0.0601],[2218.8,0.03028846]]]
["bitfinex","ETHUSD",1750631348300,[[2214.5,0.90542522],[2214.4,10.25657549],[2214.1,10.0],[2214.0,10.86680478],[2213.9,7.679]],[[2215.1,7.679],[2215.4,10.845],[2215.5,3.9677],[2216.3,8.2989979],[2216.6,13.549]]]
["bitfinex","ETHUSD",1750631389410,[[2212.4,10.0],[2212.3,18.35955647],[2212.2,0.55],[2212.1,4.52047389],[2212.0,6.0569916]],[[2212.9,0.09058846],[2213.0,2.352],[2213.2,1.5087],[2214.0,15.45255647],[2214.7,4.51535521]]]
["bitfinex","ETHUSD",1750631436574,[[2213.3,10.0609],[2213.2,10.68655647],[2213.1,8.194],[2212.9,1.5788],[2212.8,4.51909458]],[[2213.7,0.03028846],[2213.8,2.315],[2214.0,1.5837],[2214.6,7.644],[2214.7,11.30592814]]]
["bitfinex","ETHUSD",1750631472172,[[2215.7,0.0451329],[2215.5,0.55],[2215.4,10.51099334],[2215.3,13.83274711],[2215.2,1.906917]],[[2216.2,1.5758],[2216.3,0.09108846],[2216.5,2.297],[2217.2,0.55],[2217.7,8.41]]]
["bitfinex","ETHUSD",1750631499137,[[2215.9,10.0],[2215.8,7.80718967],[2215.7,0.59512376],[2215.6,13.74233133],[2215.4,4.51371182]],[[2216.1,2.287],[2216.3,12.4079],[2216.7,0.0622],[2217.7,7.80718967],[2217.9,0.5]]]
["bitfinex","ETHUSD",1750631568297,[[2216.6,10.0624],[2216.5,7.80718967],[2216.4,0.04511701],[2216.3,0.45329514],[2216.2,12.65922315]],[[2216.9,2.269],[2217.1,1.661],[2217.2,0.057],[2217.5,7.62628846],[2218.2,0.2257101]]]
["bitfinex","ETHUSD",1750631593652,[[2218.5,7.80718967],[2218.4,1.6251],[2218.1,7.59],[2218.0,4.50854336],[2217.8,5.86409133]],[[2219.3,0.057],[2219.4,1.6571],[2219.5,2.29228846],[2220.1,7.59],[2220.4,1.2352043]]]
["bitfinex","ETHUSD",1750631638269,[[2221.2,10.6071],[2221.1,10.75655567],[2221.0,0.55],[2220.7,7.575],[2219.2,4.50600614]],[[2221.3,2.255],[2221.7,9.2358],[2221.9,0.0585],[2222.2,10.826],[2223.0,0.95055687]]]
["bitfinex","ETHUSD",1750631683354,[[2220.8,10.0568],[2220.7,7.80718967],[2220.2,2.961391],[2220.0,4.50450025],[2219.8,0.55]],[[2221.3,9.896],[2221.4,1.6613],[2221.5,10.821],[2221.6,0.0283],[2222.3,0.55]]]
["bitfinex","ETHUSD",1750631708690,[[2221.7,20.66298827],[2221.2,1.5643],[2221.1,7.574],[2221.0,4.5024214],[2220.8,4.95725203]],[[2221.8,9.825],[2222.3,1.5971],[2222.5,10.8483],[2223.7,5.861447],[2223.8,4.4968463]]]
["bitfinex","ETHUSD",1750631755449,[[2222.1,22.07338827],[2221.6,4.77],[2221.5,4.50137643],[2221.4,2.248],[2221.3,4.50181243]],[[2222.8,1.4157],[2222.9,7.568],[2223.0,2.248],[2223.2,0.0283],[2223.4,10.819]]]
["bitfinex","ETHUSD",1750631824249,[[2223.0,18.26951708],[2222.8,10.04498459],[2222.7,0.8105],[2222.5,1.81407103],[2222.4,8.11]],[[2223.1,2.5425313],[2223.3,10.823],[2223.8,0.703],[2223.9,0.0283],[2224.4,5.628]]]
["bitfinex","ETHUSD",1750631836081,[[2224.8,20.67226309],[2224.7,0.827],[2224.5,7.55],[2224.1,2.229],[2223.8,4.98347488]],[[2224.9,0.2257101],[2225.6,2.229],[2226.0,0.8158],[2226.1,0.0566],[2226.9,8.26951708]]]
["bitfinex","ETHUSD",1750631884943,[[2223.3,0.0601],[2223.2,10.8306],[2223.1,8.26951708],[2223.0,0.82394376],[2222.7,1.352457]],[[2224.3,2.9871],[2224.4,7.542],[2224.9,11.79921714],[2225.1,8.26951708],[2225.4,5.617]]]
["bitfinex","ETHUSD",1750631935215,[[2223.7,10.0609],[2223.6,8.26951708],[2223.5,8.3073]],[[2224.4,8.433]]]
["bitfinex","ETHUSD",1750631984078,[[2224.1,10.0],[2224.0,8.26951708],[2223.7,0.7737],[2223.4,4.49754521],[2055.0,0.02]],[[2224.3,2.261],[2224.6,0.0586],[2224.7,7.568],[2224.8,0.7655],[2224.9,10.808]]]
["bitfinex","ETHUSD",1750631994614,[[2225.3,10.0],[2225.2,10.56696467],[2225.0,7.563],[2224.9,5.56739553],[2224.6,2.261]],[[2225.5,0.8255],[2225.7,0.0592],[2226.0,2.261],[2226.9,10.56696467],[2227.3,1.351007]]]
["bitfinex","ETHUSD",1750632047362,[[2227.3,10.0],[2227.2,8.29157542],[2227.1,0.7555],[2226.6,2.34289753],[2226.5,7.601]],[[2228.0,0.7703],[2228.1,2.311],[2228.3,7.601],[2228.8,0.005],[2229.0,15.535]]]
["bitfinex","ETHUSD",1750632110152,[[2225.9,10.0],[2225.8,10.56165772],[2225.6,0.04492339],[2225.5,0.8051],[2225.4,4.4935197]],[[2226.0,2.244],[2226.1,10.796],[2226.2,0.7733],[2226.4,7.547],[2226.6,0.0602]]]
["bitfinex","ETHUSD",1750632158677,[[2225.8,10.0],[2225.7,16.18275601],[2225.6,1.350831],[2225.5,7.538],[2225.2,5.04395166]],[[2226.4,0.0568],[2226.5,2.229],[2226.7,0.7508],[2226.8,7.538],[2227.4,10.795]]]
["bitfinex","ETHUSD",1750632179626,[[2226.5,1.350454],[2226.3,10.0],[2226.2,8.2260668],[2226.1,10.45058701],[2226.0,0.8796]],[[2226.7,0.0586],[2226.8,2.223],[2226.9,8.3297],[2227.4,10.795],[2228.0,4.735]]]
["bitfinex","ETHUSD",1750632220861,[[2229.0,10.0],[2228.9,8.19805828],[2228.6,1.348833],[2228.5,8.2916],[2228.4,5.03746238]],[[2229.5,2.205],[2229.7,8.2443],[2229.9,10.8389],[2230.6,0.55],[2230.7,1.05546218]]]
["bitfinex","ETHUSD",1750632276760,[[2238.8,7.88],[2238.7,0.59465736],[2238.5,18.74805828],[2238.2,0.7593],[2238.1,10.0]],[[2239.0,0.00676444],[2239.5,1.28770053],[2239.6,0.0599],[2239.7,10.762],[2241.0,0.5]]]
["bitfinex","ETHUSD",1750632299924,[[2237.0,10.0],[2236.9,13.19626218],[2236.8,2.46274693],[2236.6,4.47106158],[2236.5,3.29940883]],[[2237.5,2.6866],[2237.7,0.7993],[2237.9,7.81],[2238.1,10.741],[2238.8,0.55]]]
["bitfinex","ETHUSD",1750632329521,[[2234.9,10.0],[2234.8,10.24088502],[2234.6,0.45574653],[2234.5,5.82066901],[2234.3,5.23057258]],[[2235.2,0.0588],[2235.3,10.407],[2235.5,0.76],[2236.0,10.743],[2236.8,0.5]]]
["bitfinex","ETHUSD",1750632371408,[[2230.4,10.0],[2230.3,8.17505043],[2230.1,4.48406278],[2230.0,0.763],[2229.9,4.48448067]],[[2230.6,2.484],[2230.7,0.7742],[2230.9,18.49],[2231.0,0.0563],[2232.1,5.597]]]
["bitfinex","ETHUSD",1750632432922,[[2230.7,10.0],[2230.6,7.604],[2230.5,1.17150439],[2230.4,0.7797],[2230.0,5.38821817]],[[2231.1,2.318],[2231.6,0.8204],[2231.7,10.777],[2233.2,11.14830732],[2233.4,5.604]]]
["bitfinex","ETHUSD",1750632448790,[[2230.2,20.51670883],[2229.9,1.00150748],[2229.8,2.112712],[2229.6,7.627],[2229.5,9.25526122]],[[2230.3,9.919],[2230.5,10.774],[2230.6,0.057],[2231.0,0.7558],[2231.9,4.724]]]
["bitfinex","ETHUSD",1750632542569,[[2228.9,0.7687],[2228.8,14.48669963],[2228.6,12.06506698],[2228.4,4.77]],[[2229.3,2.28],[2229.8,0.0602],[2229.9,0.7946],[2230.0,10.783],[2230.7,7.91]]]
["bitfinex","ETHUSD",1750632581211,[[2229.8,10.0],[2229.6,10.5367252],[2229.3,0.7917],[2229.2,4.5461262],[2229.1,12.329]],[[2229.9,9.885],[2230.0,10.783],[2230.2,0.7764],[2230.8,5.608],[2231.3,18.4467252]]]
["bitfinex","ETHUSD",1750632641958,[[2232.8,10.8235],[2232.7,10.5367252],[2232.6,0.0584],[2232.3,8.86978],[2231.6,2.227]],[[2233.5,2.2869],[2233.7,18.29],[2233.9,0.7521],[2234.6,21.0867252],[2235.2,0.19157527]]]
["bitfinex","ETHUSD",1750632645967,[[2232.3,1.34678],[2232.0,0.7964],[2231.9,0.18904493],[2231.7,4.48077385],[2231.2,4.48174225]],[[2232.6,2.227],[2232.8,7.52],[2233.0,0.8175],[2233.7,21.8537252],[2233.9,5.597]]]
["bitfinex","ETHUSD",1750632705997,[[2231.8,0.04480138],[2231.7,10.55],[2231.6,10.5367252],[2231.5,0.7833],[2231.3,4.4816815]],[[2231.9,2.2],[2232.0,10.773],[2232.2,8.2936],[2232.4,0.0593],[2233.1,5.602]]]
["bitfinex","ETHUSD",1750632772705,[[2235.7,10.0],[2235.6,8.99032899],[2235.5,0.0554],[2235.3,11.93952403],[2235.2,1.00730845]],[[2236.1,0.0602],[2236.2,0.8037],[2236.4,2.169],[2236.8,7.466],[2237.7,8.60303776]]]
["bitfinex","ETHUSD",1750632809329,[[2233.1,0.23416515],[2232.9,1.346133],[2232.7,0.7895],[2232.5,10.46351197],[2232.2,4.47972348]],[[2234.0,0.8314],[2234.1,2.16],[2234.2,7.462],[2234.4,10.46351197],[2234.5,11.305]]]
["bitfinex","ETHUSD",1750632838436,[[2233.7,10.0],[2233.4,11.28571197],[2233.2,5.02785481],[2233.0,9.24826488],[2232.9,7.46]],[[2233.8,2.154],[2234.1,0.7526],[2234.2,10.763],[2234.8,4.177],[2235.1,1.80565545]]]
["bitfinex","ETHUSD",1750632878907,[[2236.3,10.0],[2236.2,10.46351197],[2235.8,0.7903],[2235.6,0.99480279],[2235.5,7.443]],[[2236.4,0.057],[2236.5,0.768],[2236.7,2.136],[2237.1,7.445],[2237.3,8.581]]]
["bitfinex","ETHUSD",1750632944383,[[2235.4,10.46351197],[2235.2,0.7796],[2235.1,10.0],[2235.0,1.34524],[2234.9,0.55]],[[2235.9,9.6043],[2236.1,11.5012],[2236.3,0.057],[2236.7,0.55],[2237.0,0.44430402]]]
["bitfinex","ETHUSD",1750632979210,[[2231.2,8.18067226],[2231.0,10.0251],[2230.9,0.7795],[2230.5,7.435],[2230.4,0.55]],[[2231.5,0.41503554],[2231.7,2.116],[2231.8,8.197],[2232.0,0.0577],[2232.3,10.764]]]
["bitfinex","ETHUSD",1750633009594,[[2231.0,0.04481803],[2230.9,10.8182],[2230.8,8.22083885],[2230.7,0.55],[2230.6,4.48306796]],[[2231.4,2.112],[2231.6,0.0616],[2231.7,0.8252],[2232.0,7.433],[2232.5,10.0]]]
["bitfinex","ETHUSD",1750633099186,[[2236.9,1.0009],[2236.8,19.48383289],[2236.1,0.22122484],[2234.7,5.43957351],[2229.4,30.61231872]],[[2237.6,2.1473],[2237.7,0.8211],[2238.0,7.399],[2238.2,0.2257101],[2238.9,12.60632538]]]
["bitfinex","ETHUSD",1750633129620,[[2238.0,0.04467824],[2237.9,12.168787],[2237.8,11.00056424],[2237.6,0.0251],[2237.5,4.46922825]],[[2238.4,0.7606],[2238.6,0.06],[2238.8,10.751],[2239.4,10.0],[2239.9,6.065372]]]
["bitfinex","ETHUSD",1750633192993,[[2237.2,0.0618],[2237.0,10.0],[2236.9,10.45056424],[2236.8,0.8222],[2236.3,5.0215915]],[[2237.6,0.04470767],[2237.7,8.1516],[2237.8,2.09],[2237.9,10.807],[2238.2,10.0]]]
["bitfinex","ETHUSD",1750633228883,[[2238.8,0.817],[2238.7,10.0],[2238.6,9.46595425],[2238.3,4.46759874],[2238.1,5.74588254]],[[2239.1,2.077],[2239.3,0.059],[2239.4,7.385],[2239.6,0.7651],[2240.6,18.12282225]]]
["bitfinex","ETHUSD",1750633247622,[[2239.2,10.4430473],[2239.1,8.12282225],[2239.0,5.5375],[2238.8,1.343],[2238.5,5.52898128]],[[2239.7,0.87480767],[2239.8,7.384],[2239.9,2.077],[2240.1,10.735],[2240.8,5.272]]]
["bitfinex","ETHUSD",1750633287208,[[2237.0,0.04469825],[2236.9,10.8186],[2236.8,8.14512113],[2236.7,4.47083442],[2236.6,1.344083]],[[2237.7,0.0604],[2237.8,0.8041],[2238.0,2.078],[2238.3,7.4],[2238.4,11.291]]]
["bitfinex","ETHUSD",1750633314162,[[2239.0,0.8025],[2238.3,5.05851294]],[[2240.0,0.0615],[2240.1,0.7723],[2240.2,2.081],[2240.3,7.396],[2240.7,10.741]]]
["bitfinex","ETHUSD",1750633353461,[[2232.0,0.44083307],[2231.9,0.0614],[2231.7,2.108207],[2231.2,6.60284769],[2230.9,12.4629987]],[[2233.2,0.5456],[2233.3,0.0571],[2233.4,9.585],[2233.6,0.55],[2234.0,18.16380001]]]
["bitfinex","ETHUSD",1750633407025,[[2233.8,10.0],[2233.7,8.95402488],[2233.5,4.4772739],[2233.3,0.55],[2233.1,3.9658644]],[[2234.2,2.173],[2234.6,0.8088],[2234.9,10.8241],[2236.0,8.17372488],[2236.2,4.47193496]]]
["bitfinex","ETHUSD",1750633457162,[[2232.9,0.0585],[2232.7,0.43763665],[2232.6,8.17372488],[2232.4,0.8245],[2232.3,4.69694326]],[[2233.6,7.468],[2233.7,2.153],[2233.8,0.7893],[2233.9,0.0571],[2234.4,0.55]]]
["bitfinex","ETHUSD",1750633472419,[[2231.5,0.2842101],[2231.3,0.04481172],[2231.2,10.0],[2231.1,8.17372488],[2230.8,5.26658086]],[[2231.7,7.89045864],[2231.8,2.155],[2232.0,0.8],[2232.1,10.756],[2232.4,0.0571]]]
["bitfinex","ETHUSD",1750633540447,[[2230.1,1.32901513],[2229.9,10.0],[2229.8,10.52491962],[2229.7,0.55],[2229.6,4.48504133]],[[2230.4,2.235],[2230.5,18.274],[2230.8,0.8161],[2230.9,0.0567],[2231.6,0.44185398]]]
["bitfinex","ETHUSD",1750633591233,[[2229.2,10.55],[2229.1,5.5745],[2229.0,8.65763125],[2228.7,12.16913997],[2072.0,2000.0]],[[2229.7,2.14],[2229.8,7.461],[2230.0,0.7713],[2230.1,0.0565],[2230.5,10.783]]]
["bitfinex","ETHUSD",1750633665156,[[2230.7,0.0586],[2230.6,0.8156],[2230.5,10.5263327],[2230.4,0.55],[2230.2,14.48390088]],[[2231.1,9.584],[2231.3,0.7597],[2231.4,0.0571],[2231.6,10.777],[2232.2,20.5263327]]]
["bitfinex","ETHUSD",1750633666355,[[2231.8,10.5849327],[2231.5,0.0448047],[2231.4,11.3462],[2231.2,9.25180736],[2231.1,4.48206178]],[[2232.0,7.451],[2232.1,2.13],[2232.2,0.8035],[2232.5,0.0571],[2232.6,10.776]]]
["bitfinex","ETHUSD",1750633733775,[[2230.5,0.55],[2230.4,10.0],[2230.3,10.5263327],[2230.2,0.7712],[2229.8,12.14491976]],[[2230.8,2.12],[2230.9,0.7788],[2231.1,7.4981],[2232.4,13.73741247],[2232.6,4.47913438]]]
["bitfinex","ETHUSD",1750633808146,[[2225.5,0.609],[2225.3,10.0],[2225.2,8.22181874],[2225.0,4.49431201],[2224.9,5.32416499]],[[2225.6,2.119],[2226.1,0.8067],[2226.2,7.487],[2227.0,10.0],[2227.1,1.35116]]]
["bitfinex","ETHUSD",1750633845197,[[2223.9,0.0591],[2223.8,1.90189],[2223.7,8.23381323],[2223.5,10.7886],[2223.4,4.49752709]],[[2224.4,2.9418],[2224.7,7.471],[2225.3,10.55],[2225.8,8.23381323],[2225.9,1.351769]]]
["bitfinex","ETHUSD",1750633878483,[[2225.2,10.50949058],[2225.1,10.57434691],[2225.0,0.8198],[2224.8,0.55],[2224.2,4.49594728]],[[2225.6,2.133],[2225.7,7.459],[2225.8,0.8203],[2226.3,10.804],[2226.5,10.0]]]
["bitfinex","ETHUSD",1750633934847,[[2226.5,0.058],[2226.4,11.35043],[2226.3,11.40604691],[2226.2,0.46020023],[2226.1,0.55]],[[2226.8,2.116],[2226.9,8.2282],[2227.2,10.8],[2227.9,10.55],[2228.4,0.22011965]]]
["bitfinex","ETHUSD",1750633989855,[[2225.5,10.0579],[2225.4,14.33327928],[2225.2,0.55],[2225.1,7.89195621],[2225.0,0.8047]],[[2226.3,0.7636],[2226.4,2.105],[2226.5,0.0417],[2226.9,7.451],[2227.0,10.0]]]
["bitfinex","ETHUSD",1750634028368,[[2224.8,0.057],[2224.7,10.0],[2224.6,10.56226064],[2224.4,0.4601601],[2224.3,8.2606]],[[2225.2,2.106],[2225.3,0.7605],[2225.6,7.446],[2225.7,0.0417],[2226.0,10.798]]]
["bitfinex","ETHUSD",1750634063778,[[2225.2,0.0579],[2225.0,10.0],[2224.9,10.56226064],[2224.8,0.7661],[2224.6,1.901233]],[[2225.6,0.7766],[2225.7,2.102],[2225.8,7.44],[2225.9,0.0417],[2226.5,0.55]]]
["bitfinex","ETHUSD",1750634111655,[[2227.8,0.0583],[2227.7,10.0],[2227.6,10.56409462],[2227.4,0.7749],[2227.3,4.77]],[[2228.1,2.094],[2228.3,7.427],[2228.4,0.7985],[2228.5,0.0417],[2228.7,10.793]]]
["bitfinex","ETHUSD",1750634193524,[[2230.5,10.0],[2230.4,4.77],[2230.3,0.7956],[2230.2,8.0183],[2230.1,10.56409462]],[[2230.9,2.8373],[2231.1,0.0417],[2231.2,7.41],[2231.4,11.0041313],[2232.0,11.11409462]]]
["bitfinex","ETHUSD",1750634238207,[[2233.5,0.8189],[2233.4,10.0],[2233.3,8.17029718],[2233.2,8.41837933],[2233.0,7.89934203]],[[2233.6,0.2241313],[2233.9,2.075],[2234.1,0.7986],[2234.3,0.0417],[2234.7,7.422]]]
["bitfinex","ETHUSD",1750634242411,[[2233.5,0.0575],[2233.4,0.755],[2233.3,8.72029718],[2233.2,7.416],[2233.1,10.0]],[[2233.6,0.2241313],[2234.1,2.075],[2234.2,0.8078],[2234.4,0.0417],[2234.7,17.416]]]
["bitfinex","ETHUSD",1750634320120,[[2233.5,13.1862988],[2233.4,17.89918013],[2233.3,9.24766766],[2233.1,4.47806114],[2232.2,5.37932409]],[[2233.6,0.02237619],[2233.9,2.078],[2234.1,0.7797],[2234.4,0.0417],[2234.5,7.398]]]
["bitfinex","ETHUSD",1750634360782,[[2234.7,0.0573],[2234.6,0.7558],[2234.5,10.50118013],[2234.4,10.0],[2234.3,4.77]],[[2235.0,2.075],[2235.1,8.1962],[2235.2,10.757],[2235.5,0.0417],[2236.2,0.55]]]
["bitfinex","ETHUSD",1750634389824,[[2235.1,1.345505],[2234.5,10.0],[2234.4,11.32188013],[2234.3,0.53130667],[2234.0,7.8481993]],[[2235.2,2.1157],[2235.3,7.392],[2235.8,0.7741313],[2236.1,10.50118013],[2236.2,16.038]]]
["bitfinex","ETHUSD",1750634447449,[[2234.5,1.345301],[2234.4,0.45763585],[2234.2,10.0],[2234.1,10.50118013],[2234.0,0.0598]],[[2234.6,9.462],[2234.7,11.5121],[2235.0,0.0417],[2235.6,0.55],[2235.7,0.45173166]]]
["bitfinex","ETHUSD",1750634511536,[[2234.5,0.8226],[2234.4,0.55],[2234.2,10.0],[2234.1,24.97722997],[2233.9,15.47968489]],[[2235.5,0.766],[2235.8,0.2241313],[2235.9,0.0417],[2236.4,4.4841],[2236.7,4.4709092]]]
["bitfinex","ETHUSD",1750634573874,[[2234.1,1.63732195],[2233.8,0.8407],[2233.7,10.50118013],[2233.6,4.77],[2233.5,0.49780667]],[[2234.7,0.7833],[2234.8,2.1007],[2234.9,18.129],[2235.5,11.05118013],[2235.9,4.47254576]]]
["bitfinex","ETHUSD",1750634578762,[[2232.7,1.346152],[2232.5,10.8086],[2232.4,8.17745556],[2232.3,5.3783],[2231.8,11.8686621]],[[2233.3,1.8414],[2233.4,7.389],[2233.5,2.06],[2233.7,10.754],[2233.9,0.28333]]]
["bitfinex","ETHUSD",1750634645546,[[2233.8,0.0191],[2233.4,0.45697249],[2233.1,0.8169],[2233.0,10.0],[2232.9,9.52479567]],[[2233.9,10.2039],[2234.2,2.09699],[2234.4,11.314],[2234.7,0.0417],[2234.9,8.17821567]]]
["bitfinex","ETHUSD",1750634700248,[[2233.9,0.44922119],[2233.5,0.8366],[2233.4,8.17301965],[2233.2,0.55],[2233.0,7.377]],[[2234.3,0.6355],[2234.4,2.02317],[2234.5,20.19],[2235.0,0.9434],[2235.2,0.55]]]
["bitfinex","ETHUSD",1750634724817,[[2232.7,0.0619],[2232.6,11.95260533],[2232.5,9.52605329],[2232.3,1.0415885],[2232.2,5.2115001]],[[2232.9,9.429],[2233.2,10.761],[2233.3,1.00218],[2233.4,0.5938],[2233.6,0.0417]]]
["bitfinex","ETHUSD",1750634776169,[[2232.2,0.7874],[2232.1,0.0564],[2231.8,11.347046],[2231.7,8.6248109],[2231.2,4.48182279]],[[2232.8,3.20138],[2232.9,8.0888],[2233.1,0.0417],[2233.3,11.20873819],[2233.8,8.73271565]]]
["bitfinex","ETHUSD",1750634840844,[[2231.6,1.23227468],[2231.5,0.7675],[2231.4,12.1115444],[2231.3,11.05744399],[2231.1,0.5938]],[[2231.8,2.073],[2232.1,0.6531],[2232.2,7.415],[2232.7,1.13618],[2233.6,4.47722041]]]
["bitfinex","ETHUSD",1750634904184,[[2233.0,11.27554399],[2232.5,1.346864],[2232.1,4.47994047],[2231.7,5.38145798],[2231.4,6.76701626]],[[2233.9,0.5938],[2234.0,9.456],[2234.6,10.50744399],[2234.7,11.317],[2235.1,5.02425283]]]
["bitfinex","ETHUSD",1750634972267,[[2234.7,1.895801],[2234.4,10.0],[2234.3,11.35454399],[2233.9,0.48268463],[2233.6,4.47707069]],[[2234.8,0.0585],[2234.9,2.06],[2235.0,8.77813],[2236.0,0.43867862],[2236.1,23.385]]]
["bitfinex","ETHUSD",1750635007219,[[2235.3,10.55],[2235.2,11.85293699],[2235.0,0.7796],[2234.9,0.0593],[2234.4,4.77]],[[2235.4,20.187],[2235.6,0.0592],[2235.7,0.44038373],[2235.8,0.5938],[2236.1,1.05031299]]]
["bitfinex","ETHUSD",1750635049424,[[2231.2,0.55],[2231.1,10.0],[2231.0,10.50744399],[2230.9,0.0611],[2230.3,0.22434787]],[[2231.5,22.33248],[2231.7,0.5938],[2232.1,1.00228],[2232.2,0.44717636],[2232.7,4.47894014]]]
["bitfinex","ETHUSD",1750635077631,[[2233.2,24.12994839],[2232.7,1.346961],[2232.6,0.22610668],[2232.5,7.378],[2232.3,4.77]],[[2233.3,18.145],[2233.4,2.048],[2233.9,0.5938],[2234.5,5.599],[2234.6,0.21864427]]]
["bitfinex","ETHUSD",1750635169883,[[2235.1,12.606709],[2235.0,1.34559],[2234.9,8.16238876],[2234.4,4.77],[2234.2,4.91747806]],[[2235.2,9.406],[2235.7,10.761],[2235.8,0.5938],[2235.9,0.0611],[2237.5,6.7390773]]]
["bitfinex","ETHUSD",1750635185120,[[2235.1,10.0592],[2235.0,11.29262685],[2234.8,0.04474014],[2234.3,0.88343594],[2233.8,14.129]],[[2235.7,9.4638],[2235.8,10.751],[2235.9,0.5938],[2236.6,0.99948],[2236.8,19.65900056]]]
["bitfinex","ETHUSD",1750635222670,[[2234.3,0.55],[2234.2,0.0575],[2234.1,20.47609772],[2234.0,2.18169977],[2233.9,0.7909]],[[2234.4,9.4],[2234.6,10.756],[2234.7,0.5938],[2234.8,0.0581],[2235.0,0.31078168]]]
["bitfinex","ETHUSD",1750635302310,[[2230.7,0.4414999],[2230.6,0.7961],[2230.5,0.0595],[2230.4,10.0],[2230.3,10.51328391]],[[2231.2,0.0569],[2231.3,11.48508],[2231.4,0.5938],[2231.5,10.769],[2232.2,10.51328391]]]
["bitfinex","ETHUSD",1750635341530,[[2230.0,0.6086],[2229.9,2.49297028],[2229.7,10.7926],[2229.6,10.51328391],[2229.5,0.45839079]],[[2230.1,9.408],[2230.2,10.773],[2230.5,0.0606],[2230.6,0.5938],[2231.3,0.4393373]]]
["bitfinex","ETHUSD",1750635371657,[[2230.0,0.55],[2229.9,1.31237751],[2229.8,10.0577],[2229.7,0.7521],[2229.6,10.51328391]],[[2230.2,0.41961686],[2230.4,3.03772],[2230.5,7.4314],[2230.6,0.5938],[2231.5,10.51328391]]]
["bitfinex","ETHUSD",1750635437640,[[2231.7,0.55],[2231.6,1.347415],[2231.5,10.10680711],[2231.3,11.30818391],[2230.9,4.48248857]],[[2231.8,2.026],[2231.9,7.359],[2232.0,0.5938],[2232.2,0.0564],[2232.6,10.776]]]
["bitfinex","ETHUSD",1750635498519,[[2232.0,0.55],[2231.9,10.0],[2231.8,2.25054511],[2231.7,11.85144513],[2231.5,0.45631999]],[[2232.4,0.5938],[2232.5,10.829],[2233.5,0.45150373],[2233.7,10.50410313],[2233.9,4.94667317]]]
["bitfinex","ETHUSD",1750635521191,[[2231.4,0.55],[2231.3,10.0],[2231.2,9.57152335],[2231.1,0.8204],[2230.6,4.4830685]],[[2231.7,10.0077],[2232.5,17.93587791],[2232.8,4.728],[2233.3,12.38776791],[2233.5,11.87646194]]]
["bitfinex","ETHUSD",1750635588823,[[2229.4,0.55],[2229.3,0.10205332],[2229.2,11.09193555],[2229.1,0.8173],[2228.4,3.351937]],[[2229.6,9.35],[2229.9,0.69676579],[2230.7,10.97603991],[2231.3,0.5],[2231.4,10.08353496]]]
["bitfinex","ETHUSD",1750635643655,[[2228.9,10.0],[2228.8,10.58944656],[2228.7,10.0],[2228.4,4.48747003],[2228.3,7.56021179]],[[2229.6,0.0621],[2229.7,0.4626367],[2229.8,0.5938],[2229.9,9.339],[2230.5,10.53154656]]]
["bitfinex","ETHUSD",1750635720252,[[2229.7,0.55],[2229.6,10.0],[2229.5,2.33253036],[2229.4,5.21108861],[2229.3,11.87944975]],[[2230.2,0.63866579],[2231.5,0.5],[2231.6,1.348378],[2231.8,5.17342274]]]
["bitfinex","ETHUSD",1750635729238,[[2230.5,1.10824597],[2230.4,10.0],[2230.3,1.408073],[2230.1,0.8284],[2230.0,10.53072575]],[[2230.6,1.987],[2230.7,7.331],[2230.8,0.0572],[2230.9,11.3758],[2231.9,10.53072575]]]
["bitfinex","ETHUSD",1750635803209,[[2229.6,1.46510413],[2229.5,7.17624128],[2229.4,0.7857],[2229.3,10.0],[2229.2,0.45546608]],[[2230.0,0.5938],[2230.2,2.07226658],[2230.9,7.17624128],[2231.5,23.988615],[2231.8,0.44342274]]]
["bitfinex","ETHUSD",1750635846495,[[2230.3,0.0602],[2230.2,10.55],[2230.1,7.17624128],[2230.0,0.44260828],[2229.9,0.7594]],[[2230.5,7.316],[2230.6,0.98878],[2230.7,2.5688],[2230.9,0.0417],[2231.4,17.95824128]]]
["bitfinex","ETHUSD",1750635941879,[[2227.1,1.35001],[2227.0,0.2241313],[2226.8,0.5125143],[2226.3,15.31916572],[2225.9,2.015]],[[2227.3,0.46027446],[2227.6,0.5938],[2227.7,21.22446312],[2228.2,10.54916572],[2228.8,10.55]]]
["bitfinex","ETHUSD",1750635959099,[[2225.7,0.0584],[2225.6,0.7529],[2225.4,0.55],[2225.3,0.45690989],[2225.1,12.12452463]],[[2225.8,2.06186579],[2225.9,7.362],[2226.0,0.5938],[2226.4,10.794],[2226.6,1.11429657]]]
["bitfinex","ETHUSD",1750636002070,[[2226.8,0.0592],[2226.7,0.7632],[2226.6,11.09916572],[2226.5,0.49254926],[2226.4,10.0]],[[2226.9,10.798],[2227.3,0.5938],[2227.7,6.59576312],[2227.9,0.8224],[2228.3,10.54916572]]]
["bitfinex","ETHUSD",1750636091425,[[2227.7,0.8534],[2227.5,10.23225472],[2227.4,6.29744715],[2227.3,7.19330567],[2083.7,0.08545918]],[[2227.8,9.299],[2228.1,0.5938],[2228.6,7.19330567],[2229.3,7.76860061],[2229.5,10.347]]]
["bitfinex","ETHUSD",1750636137931,[[2229.6,0.767],[2229.5,0.4391004],[2229.4,10.0],[2229.3,4.77],[2229.0,2.1927693]],[[2230.1,1.966],[2230.2,7.314],[2230.5,0.5938],[2230.7,11.8668],[2231.0,11.07786965]]]
["bitfinex","ETHUSD",1750636159027,[[2229.2,0.0624],[2229.1,0.7634],[2228.8,11.348663],[2228.7,4.48690507],[2228.6,15.01200536]],[[2229.8,0.63866579],[2229.9,9.273],[2230.4,10.79144018],[2230.5,0.55],[2230.7,10.788]]]
["bitfinex","ETHUSD",1750636220484,[[2230.9,0.0621],[2230.8,0.7828],[2230.7,1.08272274],[2230.5,11.347724],[2230.4,10.52141778]],[[2231.4,9.261],[2231.5,0.5938],[2231.6,10.776],[2232.0,0.04486579],[2232.1,10.52141778]]]
["bitfinex","ETHUSD",1750636274288,[[2232.4,1.88047],[2232.1,10.0],[2232.0,7.1608879],[2231.9,0.44819573],[2231.8,14.48065313]],[[2232.6,1.951],[2232.7,7.294],[2233.0,0.5938],[2233.2,17.9308879],[2233.8,7.1608879]]]
["bitfinex","ETHUSD",1750636348252,[[2231.4,0.0578],[2231.3,0.773],[2231.2,11.347603],[2231.1,0.43917477],[2230.6,4.70363879]],[[2231.6,0.04486579],[2231.7,1.943],[2231.9,7.8828],[2232.5,10.50575746],[2233.1,9.257452]]]
["bitfinex","ETHUSD",1750636355855,[[2231.4,11.347342],[2231.1,1.26357477],[2230.9,7.71779391],[2230.8,4.77],[2230.1,4.48394683]],[[2231.5,1.943],[2231.7,0.04486579],[2231.8,7.289],[2231.9,0.5938],[2232.1,7.16779391]]]
["bitfinex","ETHUSD",1750636429089,[[2232.1,0.0593],[2231.9,2.03307562],[2231.8,18.09626719],[2231.7,12.175189],[2231.6,0.55]],[[2232.2,1.97886579],[2232.3,7.28],[2232.4,0.5938],[2232.9,7.15710754],[2233.2,0.77957733]]]
["bitfinex","ETHUSD",1750636490848,[[2230.9,0.0595],[2230.8,2.42885],[2230.7,10.04482416],[2230.6,10.0],[2230.5,1.347736]],[[2231.4,9.75661726],[2231.5,10.777],[2232.1,10.53094538],[2232.3,4.9879],[2232.4,0.78629749]]]
["bitfinex","ETHUSD",1750636504892,[[2231.4,1.32013997],[2231.3,11.22819272],[2231.2,1.347307],[2231.0,0.55],[2230.9,9.25248535]],[[2231.5,9.28],[2232.2,10.774],[2232.4,10.53094538],[2232.8,0.22580183],[2233.6,10.2241313]]]
["bitfinex","ETHUSD",1750636558078,[[2228.0,0.0573],[2227.9,0.7992],[2227.7,0.55],[2227.3,14.94780051],[2227.2,12.55994538]],[[2228.7,2.07486579],[2228.8,7.371],[2229.0,10.53094538],[2229.1,2.13109454],[2229.2,10.78]]]
["bitfinex","ETHUSD",1750636621933,[[2228.6,0.55],[2228.5,10.8047],[2228.4,1.18312221],[2228.2,10.5466618],[2228.1,1.349154]],[[2229.9,5.603],[2230.0,10.5466618],[2230.1,7.91],[2231.0,4.48246885],[2231.1,4.48224056]]]
["bitfinex","ETHUSD",1750636640459,[[2229.2,0.59485327],[2229.1,0.7558],[2229.0,1.1405588],[2228.9,1.348888],[2228.8,10.53538062]],[[2229.7,9.277],[2230.0,10.78],[2230.6,10.53538062],[2231.5,1.348621],[2231.6,4.48120851]]]
["bitfinex","ETHUSD",1750636640664,[[2229.2,0.55],[2229.1,0.7558],[2229.0,1.1405588],[2228.9,11.348888],[2228.8,10.53538062]],[[2229.6,0.04486579],[2229.7,9.277],[2230.0,10.78],[2230.6,10.53538062],[2231.5,1.348621]]]
["bitfinex","ETHUSD",1750636640877,[[2229.2,0.55],[2229.1,0.7558],[2229.0,11.1405588],[2228.9,1.348888],[2228.8,15.02206473]],[[2229.6,0.04486579],[2229.7,7.311],[2230.0,10.78],[2230.1,1.966],[2230.6,10.53538062]]]
["bitfinex","ETHUSD",1750636641084,[[2229.2,0.55],[2229.1,0.7558],[2229.0,11.1405588],[2228.9,1.348888]],[[2229.6,0.04486579],[2229.7,7.311],[2230.0,10.78],[2230.1,1.966],[2230.6,10.53538062]]]
["bitfinex","ETHUSD",1750636641085,[[2229.6,0.0567],[2229.5,11.3371],[2229.4,10.53538062],[2229.2,4.53075567],[2229.1,10.0]],[[2230.4,1.966],[2230.9,10.78],[2231.3,10.53538062],[2231.7,4.95200646],[2231.8,0.5]]]
["bitfinex","ETHUSD",1750636641298,[[2229.8,0.0567],[2229.7,10.55],[2229.6,2.19291806],[2229.5,0.7871],[2229.4,10.53538062]],[[2230.3,7.312],[2230.4,1.966],[2230.9,10.78],[2231.0,10.53538062],[2231.7,5.45200646]]]
["bitfinex","ETHUSD",1750636641497,[[2229.8,0.0567],[2229.7,10.55],[2229.6,2.19291806],[2229.5,0.7871],[2229.4,10.53538062]],[[2230.3,7.312],[2230.4,1.966],[2230.9,10.78],[2231.0,10.53538062],[2231.7,4.95200646]]]
["bitfinex","ETHUSD",1750636641995,[[2229.7,10.55],[2229.6,2.19291806],[2229.5,0.7871],[2229.4,10.53538062],[2229.2,6.45085279]],[[2230.3,7.312],[2230.4,1.966],[2230.9,10.78],[2231.0,10.53538062],[2231.7,4.95200646]]]
["bitfinex","ETHUSD",1750636642201,[[2229.8,0.0567],[2229.7,10.55],[2229.6,2.19291806],[2229.5,0.7871],[2229.4,10.53538062]],[[2230.3,7.312],[2230.4,1.966],[2230.9,10.78],[2231.0,10.53538062],[2231.7,4.95200646]]]
["bitfinex","ETHUSD",1750636642391,[[2229.7,10.55],[2229.6,2.19291806],[2229.5,0.7871],[2229.4,10.53538062],[2091.6,47.91332]],[[2230.3,7.312],[2230.4,1.966],[2230.9,10.78],[2231.0,10.53538062],[2231.7,4.95200646]]]
["bitfinex","ETHUSD",1750636642573,[[2229.9,0.0567],[2229.8,1.27429181],[2229.7,10.55],[2229.6,2.19291806],[2229.5,0.7871]],[[2230.3,7.312],[2230.4,1.966],[2230.9,10.78],[2231.0,10.53538062],[2231.7,4.95200646]]]
["bitfinex","ETHUSD",1750636643098,[[2230.0,0.0567],[2229.8,1.27429181],[2229.7,10.55],[2229.6,2.19291806],[2229.5,0.7871]],[[2230.4,7.314],[2230.5,1.965],[2230.9,10.78],[2231.3,10.53538062],[2231.6,4.732]]]
["bitfinex","ETHUSD",1750636643805,[[2229.8,1.27429181],[2229.7,10.0],[2229.6,2.24961806],[2229.5,0.7871],[2229.2,6.45088426]],[[2230.4,7.314],[2230.5,1.965],[2230.9,10.78],[2231.0,10.53538062],[2231.5,5.282]]]
["bitfinex","ETHUSD",1750636644324,[[2229.8,1.27429181],[2229.7,10.0],[2229.6,2.24961806],[2229.5,0.7871],[2229.2,1.965]],[[2230.4,7.314],[2230.5,1.965],[2230.9,10.78],[2231.0,10.53538062],[2231.5,5.282]]]
["bitfinex","ETHUSD",1750636644775,[[2229.8,1.27429181],[2229.7,10.0],[2229.6,2.24961806],[2229.5,0.7871],[2229.2,6.45087004]],[[2230.4,7.314],[2230.5,1.965],[2230.9,10.78],[2231.0,10.53538062],[2231.5,5.282]]]
["bitfinex","ETHUSD",1750636645316,[[2229.8,1.27429181],[2229.7,10.0],[2229.6,2.24961806],[2229.5,0.7871],[2229.3,4.77]],[[2230.4,7.314],[2230.5,1.965],[2230.9,10.78],[2231.0,10.53538062],[2231.5,5.282]]]
["bitfinex","ETHUSD",1750636645613,[[2229.8,1.27429181],[2229.7,10.0],[2229.6,2.79961806],[2229.5,0.7871],[2229.3,4.77]],[[2230.4,7.314],[2230.5,1.965],[2230.9,10.78],[2231.0,10.53538062],[2231.1,0.44333692]]]
["bitfinex","ETHUSD",1750636646107,[[2229.9,11.348258],[2229.8,1.27429181],[2229.7,10.0],[2229.6,2.24961806],[2229.5,0.7871]],[[2230.4,7.314],[2230.5,1.965],[2230.9,10.78],[2231.0,10.53538062],[2231.1,0.44333692]]]
["bitfinex","ETHUSD",1750636646309,[[2229.9,1.348258],[2229.6,12.24961806],[2229.5,0.7871],[2229.4,10.0],[2229.2,1.965]],[[2230.3,0.9279],[2230.4,7.314],[2230.5,1.965],[2230.9,10.78],[2231.0,10.53538062]]]
["bitfinex","ETHUSD",1750636646501,[[2229.6,12.24961806],[2229.5,0.7871],[2229.4,0.55],[2229.2,1.965],[2095.9,0.08017161]],[[2230.3,0.9279],[2230.4,7.314],[2230.5,1.965],[2230.9,10.78],[2231.0,10.53538062]]]
["bitfinex","ETHUSD",1750636646699,[[2229.8,1.348415],[2229.6,2.19291806],[2229.5,0.7871],[2229.4,0.55],[2229.3,4.8267]],[[2230.3,0.9279],[2230.4,7.314],[2230.5,1.965],[2230.7,10.53538062],[2230.9,10.78]]]
["bitfinex","ETHUSD",1750636646875,[[2229.3,4.8267]],[[2230.3,0.9279],[2230.4,7.314],[2230.5,1.965],[2230.7,10.53538062],[2230.9,10.78]]]
["bitfinex","ETHUSD",1750636646876,[[2229.3,0.8886],[2228.8,15.30538062],[2228.7,2.4234742],[2228.4,7.54017977],[2227.7,15.76878696]],[[2230.3,0.9279],[2230.4,7.314],[2230.5,1.965],[2230.7,10.53538062],[2230.9,15.512]]]
["bitfinex","ETHUSD",1750636647244,[[2229.5,1.348609],[2229.3,0.8886],[2229.1,10.0],[2229.0,1.6905588],[2228.8,19.7920687]],[[2230.3,0.9279],[2230.4,7.314],[2230.5,1.965],[2230.7,10.53538062],[2230.9,15.512]]]
["bitfinex","ETHUSD",1750636647389,[[2229.5,1.348609],[2229.3,0.8886],[2229.1,10.0],[2229.0,1.1405588],[2228.8,19.7920687]],[[2230.3,0.9279],[2230.4,7.314],[2230.5,1.965],[2230.7,10.53538062],[2230.9,15.512]]]
["bitfinex","ETHUSD",1750636647713,[[2229.5,1.348609],[2229.3,0.8319],[2229.1,10.0],[2229.0,1.1405588],[2228.9,4.48649313]],[[2230.3,0.9279],[2230.7,10.53538062],[2230.9,15.512],[2231.7,4.7009763],[2231.9,4.48050918]]]
["bitfinex","ETHUSD",1750636647879,[[2229.5,1.348609],[2229.4,0.0567],[2229.3,0.8319],[2229.1,10.0],[2229.0,1.1405588]],[[2230.2,9.278],[2230.7,10.53538062],[2230.9,15.512],[2231.7,4.7009763],[2231.9,4.48050918]]]
["bitfinex","ETHUSD",1750636648074,[[2229.5,1.348609],[2229.4,0.0567],[2229.3,0.8319],[2229.1,10.0],[2229.0,1.1405588]],[[2230.1,1.965],[2230.2,7.313],[2230.7,10.53538062],[2230.9,15.512],[2231.7,4.7009763]]]
["bitfinex","ETHUSD",1750636648617,[[2229.5,1.348609],[2229.4,0.0567],[2229.3,0.8319],[2229.1,10.0],[2229.0,1.6905588]],[[2230.1,1.965],[2230.2,7.313],[2230.7,10.53538062],[2230.9,15.512],[2231.2,0.50771599]]]
["bitfinex","ETHUSD",1750636648818,[[2229.5,1.348609],[2229.4,0.0567],[2229.3,0.8319],[2229.1,10.0],[2229.0,1.6905588]],[[2230.1,1.965],[2230.2,7.313],[2230.7,10.53538062],[2230.9,10.78],[2528.0,0.005]]]
["bitfinex","ETHUSD",1750636648972,[[2229.6,0.0567],[2229.5,1.348609],[2229.4,0.04485353],[2229.3,0.8319],[2229.1,20.53538062]],[[2230.0,9.278],[2230.7,10.53538062],[2230.9,10.78],[2231.7,0.22000646],[2231.8,4.48074019]]]
["bitfinex","ETHUSD",1750636649175,[[2229.5,1.348609],[2229.4,0.04485353],[2229.3,0.8319],[2229.1,20.53538062],[2083.7,0.08545918]],[[2230.0,7.313],[2230.1,1.965],[2230.7,10.53538062],[2230.9,10.78],[2231.7,0.22000646]]]
["bitfinex","ETHUSD",1750636649407,[[2229.5,1.348609],[2229.3,0.8319],[2229.2,0.04484915],[2229.1,20.53538062],[2226.0,21.4024476]],[[2230.0,7.313],[2230.1,1.965],[2230.7,10.53538062],[2230.9,10.78],[2231.7,0.22000646]]]
["bitfinex","ETHUSD",1750636649606,[[2229.6,0.0567],[2229.5,1.348609],[2229.3,0.8319],[2229.2,0.04484915],[2229.1,20.53538062]],[[2230.0,7.313],[2230.1,1.965],[2230.7,10.53538062],[2230.9,10.78],[2231.7,0.22000646]]]
["bitfinex","ETHUSD",1750636650178,[[2229.5,1.348609],[2229.3,0.8319],[2229.2,0.04484915],[2229.1,20.53538062],[2227.2,14.32197268]],[[2230.0,7.313],[2230.1,1.965],[2230.7,10.53538062],[2230.9,10.78],[2231.7,0.22000646]]]
["bitfinex","ETHUSD",1750636650404,[[2229.6,0.0567],[2229.5,1.348609],[2229.3,0.8319],[2229.2,0.04484915],[2229.1,20.53538062]],[[2230.0,7.313],[2230.1,1.965],[2230.7,10.53538062],[2230.9,10.78],[2231.7,0.22000646]]]
["bitfinex","ETHUSD",1750636650615,[[2229.5,1.348609],[2229.3,0.8319],[2229.2,0.04484915],[2229.1,20.53538062],[2084.2,0.03153409]],[[2230.0,7.313],[2230.1,1.965],[2230.7,10.53538062],[2230.9,10.78],[2231.7,0.22000646]]]
["bitfinex","ETHUSD",1750636651003,[[2229.6,0.0567],[2229.5,1.348609],[2229.3,0.8319],[2229.2,0.04484915],[2229.1,20.53538062]],[[2230.0,7.313],[2230.1,1.965],[2230.7,15.26738062],[2230.9,10.78],[2231.7,0.22000646]]]
["bitfinex","ETHUSD",1750636651179,[[2229.6,0.0567],[2229.5,1.348609],[2229.3,0.8319],[2229.1,20.53538062],[2229.0,1.6905588]],[[2230.0,7.313],[2230.1,1.965],[2230.7,15.26738062],[2230.9,10.78],[2231.7,0.22000646]]]
["bitfinex","ETHUSD",1750636651385,[[2229.5,1.348609],[2229.3,0.8886],[2229.1,10.0],[2229.0,1.6905588],[2228.8,12.50038062]],[[2230.0,8.2408],[2230.1,1.965],[2230.7,15.26738062],[2230.9,10.78],[2231.7,0.22000646]]]
["bitfinex","ETHUSD",1750636651711,[[2229.5,1.348609],[2229.3,0.8886],[2229.1,10.0],[2229.0,1.6905588],[2228.8,16.98698503]],[[2230.0,8.2408],[2230.1,1.965],[2230.7,15.26738062],[2230.9,10.78],[2231.7,0.22000646]]]
["bitfinex","ETHUSD",1750636651884,[[2229.5,1.405309],[2229.3,0.8319],[2229.1,20.53538062],[2229.0,1.6905588],[2228.9,9.25648388]],[[2230.0,7.313],[2230.1,1.965],[2230.7,15.26738062],[2230.9,10.78],[2231.7,4.7009347]]]
["bitfinex","ETHUSD",1750636652085,[[2229.6,0.0567],[2229.5,1.348609],[2229.3,0.8319],[2229.2,0.04485283],[2229.1,20.53538062]],[[2230.0,7.313],[2230.1,1.965],[2230.7,15.26738062],[2230.9,10.78],[2231.7,0.22000646]]]
["bitfinex","ETHUSD",1750636652388,[[2229.7,0.7814],[2229.6,0.0567],[2229.5,1.348609],[2229.2,0.04485283],[2229.1,20.53538062]],[[2230.0,7.312],[2230.1,1.965],[2230.8,4.732],[2230.9,21.31538062],[2231.7,0.72000646]]]
["bitfinex","ETHUSD",1750636652588,[[2229.7,0.7814],[2229.6,0.0567],[2229.5,1.348609],[2229.1,20.53538062],[2229.0,1.6905588]],[[2230.0,7.312],[2230.1,1.965],[2230.8,4.732],[2230.9,21.31538062],[2231.7,4.70090437]]]
["bitfinex","ETHUSD",1750636652783,[[2229.7,0.7814],[2229.5,1.348609],[2229.2,0.04485037],[2229.1,20.53538062],[2229.0,1.6905588]],[[2230.0,7.312],[2230.1,1.965],[2230.8,4.732],[2230.9,21.31538062],[2231.7,4.70090593]]]
["bitfinex","ETHUSD",1750636652985,[[2229.5,2.186709],[2229.2,0.04485037],[2229.1,20.53538062],[2229.0,1.6905588],[2223.4,0.00999802]],[[2230.0,7.312],[2230.1,1.965],[2230.8,4.732],[2230.9,21.31538062],[2231.7,4.70090593]]]
["bitfinex","ETHUSD",1750636653179,[[2229.6,0.0567],[2229.5,2.130009],[2229.2,0.04485037],[2229.1,20.53538062],[2229.0,1.6905588]],[[2230.8,4.732],[2230.9,21.31538062],[2231.7,0.22000646],[2231.9,4.48061379],[2232.0,6.83678023]]]
["bitfinex","ETHUSD",1750636653384,[[2229.6,0.0567],[2229.5,2.130009],[2229.2,0.04485037],[2229.1,25.02141144],[2229.0,6.4605588]],[[2230.7,11.88073806],[2230.8,4.732],[2230.9,21.31538062],[2231.7,0.72772245],[2231.8,1.348481]]]
["bitfinex","ETHUSD",1750636654515,[[2229.7,0.0582],[2229.6,10.59484977],[2229.5,2.130009],[2229.4,10.53538062],[2229.2,4.48588982]],[[2230.6,0.41922614],[2230.7,11.88073806],[2230.9,21.31538062],[2231.0,4.732],[2231.7,0.72772245]]]
["bitfinex","ETHUSD",1750636654726,[[2229.7,0.0582],[2229.6,0.55],[2229.5,11.348609],[2229.4,10.53538062],[2229.1,4.77]],[[2230.7,11.88073806],[2230.9,21.31538062],[2231.0,4.732],[2231.1,0.44333692],[2231.4,8.46]]]
["bitfinex","ETHUSD",1750636655018,[[2229.8,0.7707],[2229.7,0.0582],[2229.6,0.55],[2229.5,11.348609],[2229.4,10.53538062]],[[2230.6,0.41921],[2230.7,11.88073806],[2230.9,21.31538062],[2231.0,4.732],[2231.1,0.44333692]]]
["bitfinex","ETHUSD",1750636655194,[[2229.8,0.7707],[2229.7,0.0582],[2229.6,0.55],[2229.5,11.348609],[2229.4,10.53538062]],[[2230.7,11.88073806],[2230.9,21.31538062],[2231.0,4.732],[2231.1,0.44333692],[2232.1,8.77351947]]]
["bitfinex","ETHUSD",1750636655394,[[2229.8,0.7707],[2229.7,0.0582],[2229.6,0.55],[2229.5,11.348609],[2229.4,10.53538062]],[[2230.6,1.60756216],[2230.7,11.88073806],[2230.9,21.31538062],[2231.0,4.732],[2231.1,0.44333692]]]
["bitfinex","ETHUSD",1750636655604,[[2229.8,0.7707],[2229.7,0.0582],[2229.6,0.55],[2229.5,11.348609],[2229.4,10.53538062]],[[2230.5,0.41948835],[2230.6,1.18807381],[2230.7,11.88073806],[2230.9,21.31538062],[2231.0,4.732]]]
["bitfinex","ETHUSD",1750636655779,[[2229.8,0.7707],[2229.7,0.0582],[2229.6,0.55],[2229.5,11.348609],[2229.4,10.53538062]],[[2230.6,1.18807381],[2230.7,11.88073806],[2230.9,21.31538062],[2231.0,4.732],[2233.5,4.71192377]]]
["bitfinex","ETHUSD",1750636655982,[[2229.8,0.7707],[2229.7,0.0582],[2229.6,0.55],[2229.5,11.348609],[2229.4,10.53538062]],[[2230.5,0.41948879],[2230.6,1.18807381],[2230.7,11.88073806],[2230.9,21.31538062],[2231.0,4.732]]]
["bitfinex","ETHUSD",1750636656219,[[2229.8,0.7707],[2229.7,0.0582],[2229.6,0.55],[2229.5,11.348609],[2229.4,10.53538062]],[[2230.6,1.18807381],[2230.7,11.88073806],[2230.9,21.31538062],[2231.0,4.732],[2521.0,0.23518883]]]
["bitfinex","ETHUSD",1750636656420,[[2229.8,0.7707],[2229.7,0.0582],[2229.6,0.55],[2229.5,11.348609],[2229.4,10.53538062]],[[2230.5,1.72636963],[2230.7,11.88073806],[2230.9,21.31538062],[2231.0,4.732],[2238.2,26.63343438]]]
["bitfinex","ETHUSD",1750636656716,[[2229.8,0.7707],[2229.7,0.0582],[2229.6,0.55],[2229.5,11.348609],[2229.4,10.53538062]],[[2230.5,1.30688119],[2230.7,11.88073806],[2230.9,21.31538062],[2231.0,4.732],[2238.2,26.63343438]]]
["bitfinex","ETHUSD",1750636658619,[[2229.8,0.7707],[2229.7,0.0582],[2229.6,0.55],[2229.5,10.0],[2229.4,10.53538062]],[[2230.5,1.30688119],[2230.7,11.88073806],[2230.9,21.31538062],[2231.0,4.732],[2238.2,26.63343438]]]
["bitfinex","ETHUSD",1750636658817,[[2229.9,0.7707],[2229.8,0.7707],[2229.7,0.0582],[2229.6,0.55],[2229.5,10.0]],[[2230.5,1.30688119],[2230.7,11.88073806],[2230.9,21.31538062],[2231.0,4.732],[2238.2,26.63343438]]]
["bitfinex","ETHUSD",1750636658986,[[2229.9,0.7707],[2229.8,0.7707],[2229.7,0.0582],[2229.6,0.55],[2229.5,10.0]],[[2230.5,1.30688119],[2230.7,11.88073806],[2230.9,21.31538062],[2231.1,5.17533692],[2238.2,26.63343438]]]
["bitfinex","ETHUSD",1750636659313,[[2229.9,0.7707],[2229.8,0.7707],[2229.7,0.0582],[2229.6,0.55]],[[2230.5,1.30688119],[2230.7,11.88073806],[2230.9,21.31538062],[2231.1,5.17533692],[2238.2,26.63343438]]]
["bitfinex","ETHUSD",1750636659314,[[2229.9,0.7707],[2229.8,0.7707],[2229.7,0.0582],[2229.6,0.55],[2095.8,0.25]],[[2230.5,1.30688119],[2230.7,11.88073806],[2230.9,21.31538062],[2231.1,5.17533692],[2238.2,26.63343438]]]
["bitfinex","ETHUSD",1750636659514,[[2229.9,0.7707],[2229.8,0.7707],[2229.7,0.0582],[2229.6,0.55],[2229.0,5.62686984]],[[2230.5,1.30688119],[2230.7,11.88073806],[2230.9,21.31538062],[2231.1,5.17533692],[2236.6,28.40899667]]]
["bitfinex","ETHUSD",1750636659717,[[2229.9,0.7707],[2229.8,0.8289],[2229.6,0.55],[2229.5,10.0],[2229.2,4.4858766]],[[2230.5,1.30688119],[2230.7,11.88073806],[2230.9,21.31538062],[2231.1,5.17533692],[2232.0,8.18513991]]]
["bitfinex","ETHUSD",1750636660195,[[2229.9,0.7707],[2229.8,0.8289],[2229.6,0.55],[2229.5,10.0],[2229.2,9.2558766]],[[2230.7,11.88073806],[2230.9,21.31538062],[2231.1,5.17533692],[2232.0,8.18513991],[2232.1,4.2934]]]
["bitfinex","ETHUSD",1750636660391,[[2229.9,0.7707],[2229.8,0.8289],[2229.6,0.55],[2229.5,10.0],[2229.2,9.2558766]],[[2230.6,0.41947155],[2230.7,11.88073806],[2230.9,21.31538062],[2231.1,5.17533692],[2232.0,8.18513991]]]
["bitfinex","ETHUSD",1750636660695,[[2229.9,0.7707],[2229.8,0.8289],[2229.6,0.55],[2229.5,10.0],[2229.2,4.77]],[[2230.7,2.60473806],[2230.9,10.78],[2231.1,0.44333692],[2231.2,15.26738062],[2232.0,4.20477402]]]
["bitfinex","ETHUSD",1750636660900,[[2230.0,0.6082],[2229.9,11.21105213],[2229.8,0.7707],[2229.4,15.02078597],[2229.2,4.77]],[[2230.6,9.27],[2230.9,10.78],[2231.2,10.53538062],[2231.4,7.91],[2231.7,0.22000646]]]
["bitfinex","ETHUSD",1750636661192,[[2230.1,0.7928],[2230.0,0.6082],[2229.9,1.21105213],[2229.5,10.0],[2229.4,15.02078597]],[[2230.6,9.27],[2230.9,10.78],[2231.2,10.99271083],[2231.4,7.91],[2231.7,0.77000646]]]
["bitfinex","ETHUSD",1750636661408,[[2230.1,1.11220521],[2230.0,0.55],[2229.9,1.21105213],[2229.7,10.0],[2229.6,4.77]],[[2230.6,9.27],[2230.9,10.78],[2231.2,10.53538062],[2231.7,0.77000646],[2231.9,7.91]]]
["bitfinex","ETHUSD",1750636661599,[[2230.2,0.0582],[2230.1,1.05400521],[2230.0,0.55],[2229.9,1.21105213],[2229.6,4.77]],[[2230.6,9.27],[2230.9,10.78],[2231.2,10.53538062],[2231.7,0.77000646],[2231.9,7.91]]]
["bitfinex","ETHUSD",1750636661781,[[2230.2,0.0582],[2230.1,1.05400521],[2230.0,0.55],[2229.9,1.21105213],[2229.7,10.0]],[[2230.5,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.53538062],[2231.6,4.732]]]
["bitfinex","ETHUSD",1750636662119,[[2230.2,0.0582],[2230.1,1.05400521],[2230.0,0.55],[2229.9,0.44035213],[2229.7,10.0]],[[2230.5,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.53538062],[2231.6,4.732]]]
["bitfinex","ETHUSD",1750636662292,[[2230.2,1.112205],[2230.1,11.05400521],[2230.0,0.55],[2229.9,0.44035213],[2226.0,72.9695222]],[[2230.5,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.53538062],[2231.6,4.732]]]
["bitfinex","ETHUSD",1750636662498,[[2230.2,1.112205],[2230.1,11.05400521],[2230.0,0.55],[2229.9,0.44035213],[2227.9,14.55653902]],[[2230.5,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.53538062],[2231.6,4.732]]]
["bitfinex","ETHUSD",1750636663321,[[2230.2,1.054005],[2230.1,11.05400521],[2230.0,0.55],[2229.9,0.44035213],[2229.4,15.02086859]],[[2230.5,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.53538062],[2231.6,4.732]]]
["bitfinex","ETHUSD",1750636663531,[[2230.2,1.054005],[2230.1,11.05400521],[2230.0,0.6082],[2229.9,0.44035213],[2229.4,15.02086859]],[[2230.5,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.53538062],[2231.6,4.732]]]
["bitfinex","ETHUSD",1750636664314,[[2230.2,1.054005],[2230.1,0.7928],[2230.0,10.0582],[2229.9,0.44035213],[2229.7,0.55]],[[2230.5,8.232],[2230.7,1.965],[2230.9,10.78],[2231.2,15.71368008],[2232.3,20.9165877]]]
["bitfinex","ETHUSD",1750636664624,[[2230.1,2.141008],[2230.0,0.0582],[2229.9,0.44035213],[2229.7,10.55],[2091.6,47.91332]],[[2230.5,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,15.71368008],[2232.2,4.48005424]]]
["bitfinex","ETHUSD",1750636664918,[[2230.1,2.141008],[2229.9,0.44035213],[2229.7,10.55],[2091.6,47.91332],[2091.0,5.0]],[[2230.5,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,15.71368008],[2232.2,4.48005424]]]
["bitfinex","ETHUSD",1750636665089,[[2230.1,2.141008],[2230.0,0.0582],[2229.9,0.44035213],[2229.7,10.55],[2213.2,1.0]],[[2230.5,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,15.71368008],[2232.2,4.48005424]]]
["bitfinex","ETHUSD",1750636665427,[[2230.1,2.199208],[2229.9,0.44035213],[2229.7,10.55],[2213.2,1.0],[2091.0,5.0]],[[2230.5,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,15.71368008],[2232.2,4.48005424]]]
["bitfinex","ETHUSD",1750636665607,[[2230.1,2.199208],[2229.9,0.44035213],[2229.7,10.55],[2229.3,6.45069419],[2228.7,4.94537258]],[[2230.5,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,15.71368008],[2232.2,4.48005424]]]
["bitfinex","ETHUSD",1750636665812,[[2230.1,2.199208],[2229.9,0.44035213],[2229.7,10.55],[2229.5,4.48529935],[2229.4,10.53538062]],[[2230.5,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,15.71368008],[2232.2,4.48005424]]]
["bitfinex","ETHUSD",1750636666124,[[2230.1,2.199208],[2230.0,10.0],[2229.9,0.44035213],[2229.7,0.55],[2229.5,4.77]],[[2230.5,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,15.71368008],[2232.2,4.48005424]]]
["bitfinex","ETHUSD",1750636666322,[[2230.1,2.141008],[2230.0,10.0],[2229.9,0.44035213],[2229.7,0.55],[2229.5,9.25525536]],[[2230.5,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,15.71368008],[2232.3,20.91671747]]]
["bitfinex","ETHUSD",1750636666625,[[2230.2,0.0582],[2230.1,2.141008],[2230.0,10.0],[2229.9,0.44035213],[2229.7,0.55]],[[2230.5,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.98168008],[2231.3,4.732]]]
["bitfinex","ETHUSD",1750636667110,[[2230.2,0.0582],[2230.1,2.141008],[2230.0,10.0],[2229.9,0.44035213],[2229.7,11.08538062]],[[2230.4,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.53538062],[2232.3,16.4369]]]
["bitfinex","ETHUSD",1750636667287,[[2230.2,0.0582],[2230.1,2.141008],[2230.0,10.0],[2229.9,0.44035213],[2229.7,11.08538062]],[[2230.4,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.53538062],[2232.3,20.91659205]]]
["bitfinex","ETHUSD",1750636667491,[[2230.2,0.0582],[2230.1,2.141008],[2230.0,10.0],[2229.9,0.44035213],[2229.7,11.08538062]],[[2230.4,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.53538062],[2231.3,4.732]]]
["bitfinex","ETHUSD",1750636668026,[[2230.2,0.0582],[2230.1,2.141008],[2230.0,10.0],[2229.9,0.44035213],[2229.7,11.08538062]],[[2230.4,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.53538062],[2237.8,31.07234011]]]
["bitfinex","ETHUSD",1750636668219,[[2230.2,11.2781208],[2230.1,2.141008],[2229.9,0.44035213],[2229.7,11.08538062],[2226.1,24.9695222]],[[2230.4,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.53538062],[2237.8,31.07234011]]]
["bitfinex","ETHUSD",1750636668425,[[2230.2,11.2781208],[2230.1,2.141008],[2229.9,0.44035213],[2229.7,11.08538062],[2227.3,17.835373]],[[2230.4,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.53538062],[2237.8,31.07234011]]]
["bitfinex","ETHUSD",1750636668594,[[2230.2,11.2781208],[2230.1,2.141008],[2229.9,0.44035213],[2229.7,11.08538062],[2227.3,17.835373]],[[2230.4,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.53538062],[2231.3,0.44663741]]]
["bitfinex","ETHUSD",1750636668793,[[2230.2,11.2781208],[2230.1,2.141008],[2229.9,0.44035213],[2229.7,11.08538062],[2228.0,14.32197268]],[[2230.4,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.53538062],[2231.3,0.44663741]]]
["bitfinex","ETHUSD",1750636669824,[[2230.2,11.2199208],[2230.1,2.141008],[2229.9,0.44035213],[2229.7,11.08538062],[2228.0,14.32197268]],[[2230.4,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.53538062],[2231.3,0.44663741]]]
["bitfinex","ETHUSD",1750636670034,[[2230.3,0.0582],[2230.2,11.2199208],[2230.1,2.141008],[2229.9,0.44035213],[2229.7,11.08538062]],[[2230.4,7.305],[2230.7,1.965],[2230.9,10.78],[2231.2,10.53538062],[2231.3,0.44663741]]]
["bitfinex","ETHUSD",1750636670247,[[2230.2,11.2199208],[2230.1,2.141008],[2229.9,0.44035213],[2229.8,4.77],[2229.7,11.08538062]],[[2230.9,10.78],[2232.2,0.5],[2232.3,6.956148],[2232.7,9.86762573],[2233.0,9.47842819]]]
["bitfinex","ETHUSD",1750636670426,[[2230.2,11.2199208],[2230.1,2.141008],[2229.9,0.44035213],[2229.8,4.77]],[[2230.9,10.78],[2232.2,0.5],[2232.3,6.956148],[2232.7,9.86762573],[2233.0,9.47842819]]]
["bitfinex","ETHUSD",1750636670427,[[2230.4,0.7753],[2230.3,10.55],[2230.2,1.2199208],[2230.1,1.348208],[2230.0,10.53538062]],[[2230.8,9.269],[2230.9,10.78],[2231.6,10.53538062],[2232.3,5.608],[2232.6,14.47926848]]]
["bitfinex","ETHUSD",1750636670634,[[2230.5,0.0582],[2230.4,2.02982208],[2230.3,10.55],[2230.2,11.2199208],[2230.1,1.348208]],[[2230.7,7.305],[2230.8,1.964],[2230.9,10.78],[2231.6,10.53538062],[2231.8,0.22369988]]]
["bitfinex","ETHUSD",1750636670941,[[2230.5,0.0582],[2230.4,12.02982208],[2230.3,10.55],[2230.2,1.2199208],[2230.1,1.348208]],[[2230.7,7.305],[2230.8,1.964],[2230.9,10.78],[2231.6,15.26738062],[2231.8,0.22369988]]]
["bitfinex","ETHUSD",1750636671115,[[2230.5,0.0582],[2230.4,2.02982208],[2230.3,10.55],[2230.2,1.2199208],[2230.1,1.348208]],[[2230.7,7.305],[2230.8,1.964],[2230.9,10.78],[2231.6,15.26738062],[2231.8,0.22369988]]]
["bitfinex","ETHUSD",1750636671421,[[2230.3,10.0],[2230.1,1.348208],[2230.0,0.7753],[2229.8,4.77],[2228.8,4.48657702]],[[2230.7,7.305],[2230.8,1.964],[2230.9,10.78],[2231.6,15.26738062],[2231.8,0.22369988]]]
["bitfinex","ETHUSD",1750636671422,[[2230.3,10.0],[2230.1,1.348208],[2230.0,0.7753],[2229.8,4.77],[2228.8,4.48657702]],[[2230.7,7.305],[2230.8,1.964],[2230.9,10.78],[2231.0,10.53538062],[2231.3,4.732]]]
["bitfinex","ETHUSD",1750636671599,[[2230.0,0.7753],[2229.7,0.0582],[2229.3,10.0],[2229.2,6.44077378],[2229.1,15.30538062]],[[2230.7,7.305],[2230.8,1.964],[2230.9,10.78],[2231.0,15.26738062],[2231.5,0.6161228]]]
["bitfinex","ETHUSD",1750636671798,[[2230.0,0.7753],[2229.7,0.0582],[2229.4,0.55],[2229.3,10.0],[2229.2,6.44077378]],[[2230.7,7.305],[2230.8,1.964],[2230.9,10.78],[2231.0,15.26738062],[2231.5,0.6161228]]]
["bitfinex","ETHUSD",1750636672028,[[2230.0,0.7753],[2229.9,1.348366],[2229.7,0.0582],[2229.5,10.0],[2229.4,0.55]],[[2230.7,7.305],[2230.8,1.964],[2230.9,10.78],[2231.0,15.26738062],[2231.5,0.6161228]]]
["bitfinex","ETHUSD",1750636672208,[[2229.9,1.348366],[2229.8,0.8192],[2229.7,0.0582],[2229.5,10.0],[2229.4,0.55]],[[2230.6,0.41985752],[2230.7,7.305],[2230.8,1.964],[2230.9,10.78],[2231.0,15.26738062]]]
["bitfinex","ETHUSD",1750636672399,[[2229.9,1.348366],[2229.8,0.8192],[2229.7,0.0582],[2229.5,10.0],[2229.4,0.55]],[[2230.7,7.305],[2230.8,1.964],[2230.9,10.78],[2231.0,15.26738062],[2231.8,4.70439461]]]
["bitfinex","ETHUSD",1750636672599,[[2229.9,1.348366],[2229.8,0.8192],[2229.7,0.0582],[2229.5,10.0],[2229.4,0.55]],[[2230.6,1.34672193],[2230.7,7.305],[2230.8,1.964],[2230.9,10.78],[2231.0,15.26738062]]]
["bitfinex","ETHUSD",1750636672924,[[2229.9,1.348366],[2229.8,0.8192],[2229.7,0.0582],[2229.5,10.0],[2229.4,0.55]],[[2230.6,0.9269],[2230.7,7.305],[2230.8,1.964],[2230.9,10.78],[2231.0,15.26738062]]]
["bitfinex","ETHUSD",1750636673129,[[2229.9,1.348366],[2229.8,0.8192],[2229.7,0.0582],[2229.5,10.0],[2229.2,1.955]],[[2230.6,0.9269],[2230.7,17.84038062],[2230.8,1.964],[2230.9,15.512],[2231.2,0.55]]]
["bitfinex","ETHUSD",1750636673327,[[2229.9,1.348366],[2229.8,0.8192],[2229.7,0.0582],[2229.3,10.0],[2229.2,1.955]],[[2230.6,0.9269],[2230.7,17.84038062],[2230.8,1.964],[2230.9,15.512],[2231.2,0.55]]]
["bitfinex","ETHUSD",1750636673529,[[2229.8,0.8192],[2229.7,0.0582],[2229.3,10.55],[2229.2,1.955],[2081.4,0.04252622]],[[2230.6,0.9269],[2230.7,17.84038062],[2230.8,1.964],[2230.9,15.512],[2231.2,0.55]]]
["bitfinex","ETHUSD",1750636673838,[[2229.8,1.348366],[2229.6,0.8279],[2229.5,0.0582],[2229.3,10.55],[2228.9,15.26547465]],[[2230.6,0.9269],[2230.7,17.84038062],[2230.8,1.964],[2230.9,15.512],[2231.2,0.55]]]
["bitfinex","ETHUSD",1750636674002,[[2229.8,1.348366],[2229.6,0.8279],[2229.3,10.55],[2229.1,17.26038062],[2229.0,5.62683893]],[[2230.6,0.9269],[2230.7,17.84038062],[2230.8,1.964],[2230.9,15.512],[2231.2,0.55]]]
["bitfinex","ETHUSD",1750636674199,[[2229.8,1.348366],[2229.7,0.0582],[2229.6,0.8279],[2229.3,10.55],[2229.1,21.74645754]],[[2230.6,0.9269],[2230.7,7.305],[2230.8,1.964],[2230.9,10.78],[2231.0,15.26738062]]]
["bitfinex","ETHUSD",1750636674411,[[2229.8,1.348366],[2229.7,0.0582],[2229.6,0.8279],[2229.3,10.55],[2229.2,4.48579657]],[[2230.6,0.9269],[2230.7,7.305],[2230.8,1.964],[2230.9,10.78],[2231.0,15.26738062]]]
["bitfinex","ETHUSD",1750636674611,[[2229.8,1.348366],[2229.6,0.8279],[2229.3,15.03569601],[2223.7,26.76305617],[2223.1,0.436]],[[2230.6,0.9269],[2230.7,7.305],[2230.8,1.964],[2230.9,10.78],[2231.0,15.26738062]]]
["bitfinex","ETHUSD",1750636674835,[[2229.8,1.406566],[2229.6,0.8279],[2229.3,15.03569601],[2229.2,4.77],[2229.1,16.97645754]],[[2230.6,0.9269],[2230.7,7.305],[2230.8,1.964],[2230.9,10.78],[2231.0,15.26738062]]]
["bitfinex","ETHUSD",1750636675037,[[2229.8,1.406566],[2229.6,0.8279],[2229.3,15.03569601],[2229.2,4.77],[2229.1,16.97645754]],[[2230.6,0.9269],[2230.9,10.78],[2231.0,15.26738062],[2516.9,0.23518883],[2518.9,0.15]]]
["bitfinex","ETHUSD",1750636675234,[[2229.8,1.406566],[2229.6,0.8279],[2229.3,15.03569601],[2229.2,4.77],[2229.1,16.97645754]],[[2230.5,9.259],[2230.9,10.78],[2231.0,15.26738062],[2236.7,28.40899667],[2243.6,20.92726364]]]
["bitfinex","ETHUSD",1750636675643,[[2229.8,1.406566],[2229.6,0.8279],[2229.3,15.03569601],[2229.2,4.77],[2229.1,16.97645754]],[[2230.5,9.259],[2230.9,10.78],[2231.0,15.26738062],[2234.8,17.75562292],[2236.7,28.40899667]]]
["bitfinex","ETHUSD",1750636676362,[[2229.8,1.406566],[2229.6,0.8279],[2229.3,15.03569601],[2229.2,9.25588421],[2229.1,12.49038062]],[[2230.5,9.259],[2230.9,10.78],[2231.0,15.26738062],[2232.7,4.4789934],[2234.8,17.75562292]]]
["bitfinex","ETHUSD",1750636676533,[[2229.9,0.7608],[2229.8,1.348366],[2229.5,10.0],[2229.4,15.06569737],[2229.3,5.03571021]],[[2230.5,9.259],[2230.9,10.78],[2231.2,15.26738062],[2232.1,4.2934],[2232.2,4.4799322]]]
["bitfinex","ETHUSD",1750636676739,[[2229.9,11.21615589],[2229.8,1.348366],[2229.5,14.48530495],[2229.4,10.53538062],[2229.3,5.03571021]],[[2230.5,9.259],[2230.9,10.78],[2231.2,15.26738062],[2231.5,0.55],[2232.0,2.35645002]]]
["bitfinex","ETHUSD",1750636676940,[[2230.0,0.0582],[2229.9,11.21615589],[2229.8,1.348366],[2229.7,0.55],[2229.5,4.48530495]],[[2230.5,9.259],[2230.9,10.78],[2231.2,15.26738062],[2232.0,2.35645002],[2232.3,11.43604147]]]
["bitfinex","ETHUSD",1750636677142,[[2230.1,0.7608],[2230.0,0.0582],[2229.9,10.45535589],[2229.8,1.348366],[2229.7,11.08538062]],[[2230.5,9.259],[2230.9,10.78],[2231.2,10.53538062],[2232.0,2.35645002],[2232.3,5.608]]]
["bitfinex","ETHUSD",1750636677346,[[2230.1,0.7608],[2230.0,0.0582],[2229.9,10.45535589],[2229.8,1.348366],[2229.7,11.08538062]],[[2230.4,7.304],[2230.6,1.955],[2230.9,10.78],[2231.2,10.53538062],[2231.6,0.55]]]
["bitfinex","ETHUSD",1750636677549,[[2230.2,0.0582],[2230.1,0.7608],[2229.9,10.45535589],[2229.8,1.348366],[2229.7,11.08538062]],[[2230.4,7.304],[2230.6,1.955],[2230.9,10.78],[2231.2,10.53538062],[2231.6,0.55]]]
["bitfinex","ETHUSD",1750636677853,[[2230.2,0.0582],[2230.1,0.7608],[2229.9,10.45535589],[2229.8,1.348366],[2229.7,11.08538062]],[[2230.4,7.304],[2230.6,1.955],[2230.9,10.78],[2231.2,10.53538062],[2231.4,5.18932295]]]
["bitfinex","ETHUSD",1750636679572,[[2230.1,0.7608],[2229.9,10.45535589],[2229.8,1.348366],[2229.7,11.08538062],[2084.2,0.03153409]],[[2230.4,7.304],[2230.6,1.955],[2230.9,10.78],[2231.2,10.53538062],[2231.4,5.18932295]]]
["bitfinex","ETHUSD",1750636679860,[[2230.2,0.0582],[2230.1,0.7608],[2229.9,10.45535589],[2229.8,1.348366],[2229.7,11.08538062]],[[2230.4,7.304],[2230.6,1.955],[2230.9,10.78],[2231.2,10.53538062],[2231.4,4.732]]]
["bitfinex","ETHUSD",1750636680352,[[2230.1,0.819],[2229.9,10.45535589],[2229.8,1.348366],[2229.7,11.08538062],[2229.0,5.62683737]],[[2230.4,7.304],[2230.6,1.955],[2230.9,10.78],[2231.2,10.53538062],[2231.4,4.732]]]
["bitfinex","ETHUSD",1750636680549,[[2230.2,0.0582],[2230.1,1.88823559],[2230.0,0.04484023],[2229.9,10.45535589],[2229.8,1.348366]],[[2230.9,10.78],[2231.5,15.26738062],[2232.3,5.608],[2232.5,4.4793301],[2232.6,10.0]]]
["bitfinex","ETHUSD",1750636680865,[[2230.3,0.0582],[2230.2,0.55],[2230.1,1.88823559],[2230.0,10.0],[2229.9,10.45535589]],[[2230.5,7.304],[2230.8,1.955],[2230.9,10.78],[2231.5,10.53538062],[2232.3,5.608]]]
["bitfinex","ETHUSD",1750636681074,[[2230.3,0.0582],[2230.2,0.55],[2230.1,1.88823559],[2230.0,10.0],[2229.9,0.45535589]],[[2230.5,7.304],[2230.8,1.955],[2230.9,10.78],[2231.5,10.53538062],[2232.3,5.608]]]
["bitfinex","ETHUSD",1750636681359,[[2230.2,0.55],[2230.1,1.88823559],[2229.9,10.45535589],[2228.1,14.55655786],[2226.1,48.0]],[[2230.5,7.304],[2230.8,1.955],[2230.9,10.78],[2231.5,10.53538062],[2232.3,5.608]]]
["bitfinex","ETHUSD",1750636681561,[[2230.3,0.0582],[2230.2,0.55],[2230.1,1.88823559],[2230.0,10.0],[2229.9,0.45535589]],[[2230.5,7.304],[2230.8,1.955],[2230.9,10.78],[2231.5,10.53538062],[2231.7,4.732]]]
["bitfinex","ETHUSD",1750636681729,[[2230.3,0.0582],[2230.2,0.55],[2230.1,1.88823559],[2229.9,4.93984074],[2229.8,1.348366]],[[2230.8,1.955],[2230.9,10.78],[2231.5,10.53538062],[2231.6,0.98827312],[2231.7,4.732]]]
["bitfinex","ETHUSD",1750636681932,[[2230.4,0.0582],[2230.3,0.24964356],[2230.2,0.55],[2230.1,0.7608],[2229.9,14.93984074]],[[2230.8,1.955],[2230.9,10.78],[2231.5,10.53538062],[2231.6,0.98827312],[2231.7,4.732]]]
["bitfinex","ETHUSD",1750636682131,[[2230.6,0.0582],[2230.5,0.7759],[2230.3,0.29447855],[2230.2,0.55],[2230.1,10.0]],[[2230.8,1.955],[2230.9,10.78],[2231.8,10.53538062],[2233.0,5.0],[2233.1,10.99572408]]]
["bitfinex","ETHUSD",1750636682331,[[2230.6,0.0582],[2230.5,0.7759],[2230.3,0.24964356],[2230.2,0.59483222],[2230.1,10.0]],[[2230.8,9.259],[2231.8,21.31238062],[2232.6,0.55],[2232.8,4.47879928],[2233.0,9.47844123]]]
["bitfinex","ETHUSD",1750636682551,[[2230.6,0.0582],[2230.5,0.7759],[2230.3,0.24964356],[2230.2,0.55],[2230.1,10.0]],[[2230.8,9.259],[2231.8,21.31238062],[2231.9,12.86933833],[2232.6,0.55],[2232.8,4.47879928]]]
["bitfinex","ETHUSD",1750636682960,[[2230.5,0.7759],[2230.3,0.24964356],[2230.2,0.55],[2230.1,10.0],[2227.8,17.835373]],[[2230.8,9.259],[2231.8,21.31238062],[2231.9,12.86933833],[2232.6,0.55],[2232.8,4.47879928]]]
["bitfinex","ETHUSD",1750636683157,[[2230.5,0.7759],[2230.3,0.24964356],[2230.2,0.55],[2230.0,10.53538062],[2229.8,1.348366]],[[2230.8,9.259],[2231.8,26.04438062],[2231.9,7.91],[2232.6,0.55],[2233.0,5.0]]]
["bitfinex","ETHUSD",1750636683359,[[2230.5,0.8327],[2230.3,0.24964356],[2230.2,0.55],[2230.1,10.0],[2230.0,10.53538062]],[[2230.8,9.259],[2231.8,26.04438062],[2231.9,8.46],[2232.6,0.55],[2232.8,4.47871728]]]
["bitfinex","ETHUSD",1750636683539,[[2230.5,0.8327],[2230.3,0.24964356],[2230.2,0.55],[2230.1,10.0],[2230.0,10.53538062]],[[2230.8,9.259],[2231.8,26.04438062],[2231.9,8.46],[2232.6,0.55],[2232.7,4.4790184]]]
["bitfinex","ETHUSD",1750636683967,[[2230.6,0.0568],[2230.5,0.7759],[2230.3,0.24964356],[2230.2,0.55],[2230.0,10.53538062]],[[2230.8,9.259],[2231.8,26.04438062],[2231.9,8.46],[2232.6,0.55],[2232.7,4.4790184]]]
["bitfinex","ETHUSD",1750636684173,[[2230.6,0.0568],[2230.5,0.7759],[2230.3,0.24964356],[2230.2,0.55],[2230.1,10.0]],[[2230.8,9.259],[2231.8,26.04438062],[2231.9,8.46],[2232.6,0.55],[2232.8,4.47874092]]]
["bitfinex","ETHUSD",1750636684474,[[2230.6,0.0568],[2230.5,0.7759],[2230.3,0.24964356],[2230.2,0.55],[2220.5,21.4024476]],[[2230.8,9.259],[2231.8,26.04438062],[2231.9,8.46],[2232.6,0.55],[2232.8,4.47874092]]]
["bitfinex","ETHUSD",1750636684777,[[2230.6,0.0568],[2230.5,0.7759],[2230.3,0.24964356],[2230.2,0.55],[2230.1,10.0]],[[2230.8,9.259],[2231.8,26.50254463],[2231.9,8.46],[2232.1,4.51253206],[2232.6,0.55]]]
["bitfinex","ETHUSD",1750636685161,[[2230.6,0.0568],[2230.5,0.7759],[2230.3,0.24964356],[2230.2,0.55],[2230.1,10.0]],[[2231.8,26.04438062],[2231.9,8.46],[2232.1,4.51253206],[2232.6,5.02911154]]]
["bitfinex","ETHUSD",1750636685162,[[2230.6,0.0568],[2230.5,0.7759],[2230.3,0.24964356],[2230.2,0.55],[2230.1,10.0]],[[2231.8,26.04438062],[2231.9,8.46],[2232.1,4.51253206],[2232.6,5.02911154],[2232.8,4.47873278]]]
["bitfinex","ETHUSD",1750636685369,[[2230.6,0.0568],[2230.5,0.7759],[2230.3,0.24964356],[2230.2,0.55],[2230.1,10.0]],[[2231.7,13.12725778],[2231.8,26.04438062],[2231.9,8.46],[2232.1,4.51253206],[2232.2,1.12383879]]]
["bitfinex","ETHUSD",1750636685566,[[2230.5,0.7759],[2230.3,0.24964356],[2230.2,0.55],[2230.1,10.0],[2230.0,4.77]],[[2231.6,0.41981972],[2231.7,12.70743806],[2231.8,26.04438062],[2231.9,8.46],[2232.1,4.51253206]]]
["bitfinex","ETHUSD",1750636685863,[[2230.6,0.7759],[2230.5,0.7759],[2230.4,0.0568],[2230.3,0.24964356],[2230.2,0.55]],[[2231.5,0.41982036],[2231.7,12.70743806],[2231.8,26.04438062],[2231.9,8.46],[2232.1,4.51253206]]]
["bitfinex","ETHUSD",1750636686077,[[2230.6,0.7759],[2230.5,0.7759],[2230.4,0.0568],[2230.3,0.24964356],[2230.2,0.55]],[[2231.4,0.41982036],[2231.7,12.70743806],[2231.8,26.04438062],[2231.9,8.46],[2232.1,4.51253206]]]
["bitfinex","ETHUSD",1750636686381,[[2230.6,0.7759],[2230.5,0.7759],[2230.4,0.0568],[2230.3,0.24964356],[2230.2,0.55]],[[2231.3,0.41982036],[2231.7,12.70743806],[2231.8,26.04438062],[2231.9,8.46],[2232.1,4.51253206]]]
["bitfinex","ETHUSD",1750636686568,[[2230.6,0.7759],[2230.5,0.7759],[2230.4,0.0568],[2230.3,0.24964356],[2230.2,0.55]],[[2231.2,2.37368601],[2231.7,10.75343806],[2231.8,26.04438062],[2231.9,8.46],[2232.1,4.51253206]]]
["bitfinex","ETHUSD",1750636686763,[[2230.6,0.7759],[2230.5,0.7759],[2230.3,0.24964356],[2230.2,0.55],[2225.8,36.4999568]],[[2231.1,7.303],[2231.2,2.1913686],[2231.7,3.45043806],[2231.8,26.04438062],[2231.9,8.46]]]
["bitfinex","ETHUSD",1750636686966,[[2230.6,0.7759],[2230.5,0.8327],[2230.3,0.24964356],[2230.2,0.55],[2230.1,10.0]],[[2231.1,7.303],[2231.2,2.1913686],[2231.7,3.45043806],[2231.8,26.04438062],[2231.9,8.46]]]
["bitfinex","ETHUSD",1750636687343,[[2230.6,0.8327],[2230.5,0.7759],[2230.3,0.24964356],[2230.2,0.55],[2230.1,10.0]],[[2231.1,7.303],[2231.2,2.1913686],[2231.7,3.45043806],[2231.8,26.48880311],[2231.9,8.46]]]
["bitfinex","ETHUSD",1750636688084,[[2230.6,0.8327],[2230.5,0.7759],[2230.3,0.24964356],[2230.2,0.55],[2220.4,10.2241313]],[[2231.1,7.303],[2231.2,2.1913686],[2231.7,3.45043806],[2231.8,26.48880311],[2231.9,8.46]]]
["bitfinex","ETHUSD",1750636688284,[[2230.6,0.8327],[2230.5,0.7759],[2230.3,10.24964356],[2230.2,7.72292128],[2229.9,4.9398384]],[[2231.1,7.303],[2231.2,2.1913686],[2231.4,7.17292128],[2231.7,3.45043806],[2231.8,15.95342249]]]
["bitfinex","ETHUSD",1750636688581,[[2230.6,0.8327],[2230.5,0.7759],[2230.3,10.24964356],[2230.2,7.72292128],[2230.0,1.954]],[[2231.1,7.303],[2231.2,2.1913686],[2231.4,7.17292128],[2231.7,3.45043806],[2231.8,15.95342249]]]
["bitfinex","ETHUSD",1750636688777,[[2230.6,0.8327],[2230.5,0.7759],[2230.3,10.24964356],[2230.2,7.72292128],[2230.0,1.954]],[[2231.1,7.303],[2231.2,2.1913686],[2231.4,7.17292128],[2231.7,3.45043806],[2231.8,11.22142249]]]
["bitfinex","ETHUSD",1750636688959,[[2230.6,0.8327],[2230.5,0.7759],[2230.3,10.24964356],[2230.2,7.72292128],[2226.6,24.9695222]],[[2231.1,7.303],[2231.2,2.1913686],[2231.4,7.17292128],[2231.7,3.45043806],[2231.8,15.95342249]]]
["bitfinex","ETHUSD",1750636689163,[[2230.6,0.8327],[2230.5,0.7759],[2230.3,10.24964356],[2230.2,7.72292128],[2230.0,1.954]],[[2231.1,7.303],[2231.2,2.1913686],[2231.4,7.17292128],[2231.7,3.45043806],[2231.8,15.95342249]]]
["bitfinex","ETHUSD",1750636689579,[[2230.6,0.8327],[2230.5,0.7759],[2230.3,10.24964356],[2230.2,7.72292128],[2089.8,0.0828154]],[[2231.1,7.303],[2231.2,2.1913686],[2231.4,7.17292128],[2231.7,3.45043806],[2231.8,15.95342249]]]
["bitfinex","ETHUSD",1750636689883,[[2230.6,0.8327],[2230.5,0.7759],[2230.3,10.24964356],[2230.2,7.72292128],[2230.0,1.954]],[[2231.1,7.303],[2231.2,2.1913686],[2231.4,7.17292128],[2231.7,3.45043806],[2231.8,15.95342249]]]
["bitfinex","ETHUSD",1750636690287,[[2230.6,0.8327],[2230.5,0.7759],[2230.3,10.24964356],[2230.2,7.72292128],[2230.0,1.954]],[[2231.1,7.303],[2231.2,2.1913686],[2231.7,3.45043806],[2231.8,15.95342249],[2232.6,0.55]]]
["bitfinex","ETHUSD",1750636690452,[[2230.6,0.7759],[2230.5,0.7759],[2230.3,10.24964356],[2230.2,7.72292128],[2230.0,1.954]],[[2231.1,7.303],[2231.2,2.1913686],[2231.4,7.17292128],[2231.7,3.45043806],[2231.8,15.95342249]]]
["bitfinex","ETHUSD",1750636690755,[[2230.6,0.7759],[2230.5,0.7759],[2230.4,0.0568],[2230.3,10.24964356],[2230.2,7.72292128]],[[2231.1,7.303],[2231.2,9.36428988],[2231.7,8.18243806],[2231.8,11.22142249],[2232.5,4.47929226]]]
["bitfinex","ETHUSD",1750636690952,[[2230.2,0.7639],[2229.9,0.45535589],[2229.8,0.0568],[2229.4,4.77],[2229.2,4.48580211]],[[2230.8,7.17292128],[2231.0,0.41972276],[2231.1,7.303],[2231.2,2.1913686],[2231.7,8.18243806]]]
["bitfinex","ETHUSD",1750636690953,[[2230.2,0.7639],[2229.9,0.45535589],[2229.8,0.0568],[2229.4,4.77],[2229.2,4.48580211]],[[2230.8,7.17292128],[2231.0,0.41972276],[2231.1,7.303],[2231.2,2.1913686],[2231.4,4.732]]]
["bitfinex","ETHUSD",1750636691157,[[2229.4,4.77],[2229.2,4.48580211]],[[2230.8,7.17292128],[2231.0,0.41972276],[2231.1,7.303],[2231.2,2.1913686],[2231.4,4.732]]]
["bitfinex","ETHUSD",1750636691158,[[2230.1,0.7759],[2229.7,0.7639],[2229.5,0.0568],[2229.1,9.12692128],[2229.0,5.9105588]],[[2230.4,7.17292128],[2230.7,2.37378118],[2231.1,19.75792128],[2231.2,0.2373686],[2231.4,1.12383879]]]
["bitfinex","ETHUSD",1750636691460,[[2230.1,0.7759],[2229.5,0.0568],[2229.1,9.12692128],[2229.0,5.9105588]],[[2230.7,2.37378118],[2231.1,19.75792128],[2231.2,0.2373686]]]
["bitfinex","ETHUSD",1750636691461,[[2230.1,0.7759],[2229.5,0.8207],[2229.2,10.0],[2229.1,9.12692128],[2229.0,5.9105588]],[[2230.2,7.17292128],[2230.3,8.01929213],[2230.7,1.954],[2230.9,4.732],[2231.0,1.12383879]]]
["bitfinex","ETHUSD",1750636691688,[[2230.1,0.7759],[2229.5,0.8207],[2229.1,9.12692128],[2229.0,1.1405588],[2228.8,9.2566106]],[[2230.2,9.12692128],[2230.3,8.01929213],[2230.9,4.732],[2231.0,1.12383879],[2231.8,16.47807061]]]
["bitfinex","ETHUSD",1750636692060,[[2229.5,0.8207],[2229.2,0.55],[2229.1,9.12692128],[2229.0,1.1405588],[2228.8,9.2566106]],[[2230.2,9.12692128],[2230.3,8.01929213],[2230.9,4.732],[2231.0,1.12383879],[2231.8,16.47807061]]]
["bitfinex","ETHUSD",1750636692260,[[2229.6,1.348518],[2229.5,0.8207],[2229.3,10.0],[2229.2,0.55],[2229.1,9.12692128]],[[2230.2,9.12692128],[2230.3,8.01929213],[2230.9,4.732],[2231.0,1.12383879],[2231.7,7.93140073]]]
["bitfinex","ETHUSD",1750636692462,[[2229.6,1.348518],[2229.5,0.8207],[2229.2,10.0],[2229.1,9.12692128],[2228.9,15.2655099]],[[2230.2,9.12692128],[2230.3,8.01929213],[2230.9,4.732],[2231.0,1.12383879],[2231.7,7.93140073]]]
["bitfinex","ETHUSD",1750636692690,[[2229.6,1.348518],[2229.5,0.8207],[2229.2,10.0],[2229.1,9.12692128],[2228.9,10.779]],[[2230.2,9.12692128],[2230.3,8.01929213],[2230.9,4.732],[2231.0,0.50771599],[2231.7,7.93140073]]]
["bitfinex","ETHUSD",1750636692901,[[2229.6,1.348518],[2229.5,0.8207],[2229.2,10.0],[2229.1,1.954],[2228.9,10.779]],[[2230.2,9.12692128],[2230.3,8.01929213],[2230.9,4.732],[2231.0,0.50771599],[2231.6,7.91]]]
["bitfinex","ETHUSD",1750636693195,[[2229.6,1.348518],[2229.5,0.8207],[2229.3,7.17292128],[2229.2,10.0],[2229.1,1.954]],[[2230.3,8.01929213],[2230.9,4.732],[2231.0,0.50771599],[2231.6,7.91]]]
["bitfinex","ETHUSD",1750636693196,[[2229.6,1.348518],[2229.5,0.8207],[2229.3,7.17292128],[2229.2,10.0],[2229.1,1.954]],[[2230.3,0.71729213],[2230.9,4.732],[2231.0,0.50771599],[2231.1,7.72292128],[2231.6,7.91]]]
["bitfinex","ETHUSD",1750636693488,[[2230.0,0.0568],[2229.9,0.7891],[2229.8,10.0],[2229.7,7.17292128],[2229.6,1.348518]],[[2230.2,7.302],[2230.3,1.954],[2231.0,7.17292128],[2231.2,4.9693686],[2231.6,7.91]]]
["bitfinex","ETHUSD",1750636693796,[[2230.0,1.14139],[2229.9,0.7891],[2229.8,10.0],[2229.7,7.17292128],[2229.6,1.348518]],[[2230.2,7.302],[2230.3,1.954],[2231.0,7.17292128],[2231.2,4.9693686],[2231.6,7.91]]]
["bitfinex","ETHUSD",1750636694097,[[2230.0,1.08459],[2229.9,0.7891],[2229.8,0.0568],[2229.7,10.0],[2229.6,11.348518]],[[2230.2,7.302],[2230.3,1.954],[2230.6,7.17292128],[2231.1,7.17292128],[2231.2,4.9693686]]]
["bitfinex","ETHUSD",1750636694302,[[2229.9,0.8459],[2229.6,11.348518],[2229.5,0.55],[2229.2,15.01269233],[2229.0,5.62682334]],[[2230.2,7.302],[2230.3,1.954],[2230.9,10.52680624],[2231.2,0.2373686],[2231.5,4.732]]]
["bitfinex","ETHUSD",1750636695699,[[2230.2,0.55],[2230.1,0.8091],[2230.0,0.0568],[2229.9,4.48444046],[2229.7,4.48485265]],[[2231.2,0.2373686],[2231.8,11.22142249],[2232.3,13.518],[2232.7,4.47891851],[2232.9,7.51772953]]]
["bitfinex","ETHUSD",1750636695916,[[2230.5,0.0568],[2230.3,0.8091],[2230.2,0.55],[2230.1,10.0],[2230.0,10.52680624]],[[2231.2,0.2373686],[2231.8,11.22142249],[2232.3,13.518],[2232.9,7.51772953]]]
["bitfinex","ETHUSD",1750636695917,[[2230.5,0.0568],[2230.3,0.8091],[2230.2,0.55],[2230.1,10.0],[2230.0,10.52680624]],[[2231.2,1.954],[2231.8,11.22142249],[2231.9,10.52680624],[2232.1,4.51253206],[2232.3,13.518]]]
["bitfinex","ETHUSD",1750636696121,[[2230.6,0.8091],[2230.5,0.0568],[2230.2,0.55],[2230.1,10.0],[2230.0,10.52680624]],[[2231.1,7.303],[2231.2,1.954],[2231.8,11.22142249],[2231.9,10.52680624],[2232.1,4.51253206]]]
["bitfinex","ETHUSD",1750636696396,[[2230.6,0.8091],[2230.2,0.55],[2230.1,10.0],[2230.0,10.52680624],[2229.8,4.48468826]],[[2231.1,7.303],[2231.2,1.954],[2231.8,11.22142249],[2231.9,10.52680624],[2232.0,0.55]]]
["bitfinex","ETHUSD",1750636696583,[[2230.6,0.8091],[2230.2,0.55],[2230.1,10.0],[2230.0,10.52680624],[2229.9,0.44305132]],[[2231.1,7.303],[2231.2,1.954],[2231.8,11.22142249],[2231.9,10.52680624],[2232.0,0.55]]]
["bitfinex","ETHUSD",1750636696763,[[2230.6,0.8091],[2230.4,0.0568],[2230.2,0.55],[2230.1,10.0],[2230.0,10.52680624]],[[2231.1,7.303],[2231.2,1.954],[2231.8,15.95342249],[2231.9,10.52680624],[2232.0,0.55]]]
["bitfinex","ETHUSD",1750636696966,[[2230.6,0.8091],[2230.2,0.55],[2230.1,10.0],[2230.0,10.52680624],[2229.4,9.25544135]],[[2231.1,7.303],[2231.2,1.954],[2231.8,15.95342249],[2231.9,10.52680624],[2232.0,0.55]]]
["bitfinex","ETHUSD",1750636697194,[[2230.6,0.8659],[2230.2,0.55],[2230.1,10.0],[2230.0,10.52680624],[2229.4,9.25544135]],[[2231.1,7.303],[2231.2,1.954],[2231.8,15.95342249],[2231.9,10.52680624],[2232.0,0.55]]]
["bitfinex","ETHUSD",1750636699938,[[2230.6,0.8659],[2230.2,0.55],[2230.1,10.0],[2230.0,15.0111022],[2229.9,0.44305132]],[[2231.1,7.303],[2231.2,1.954],[2231.8,15.509],[2231.9,10.52680624],[2232.0,0.55]]]
["bitfinex","ETHUSD",1750636700609,[[2230.7,0.0568],[2230.6,0.8091],[2230.2,0.55],[2230.1,10.0],[2230.0,15.0111022]],[[2231.1,7.303],[2231.2,1.954],[2231.8,15.509],[2231.9,10.52680624],[2232.0,0.55]]]
["bitfinex","ETHUSD",1750636701225,[[2230.7,0.8091],[2230.6,0.8091],[2230.2,0.55],[2230.1,10.0],[2230.0,15.0111022]],[[2231.1,7.303],[2231.2,1.954],[2231.8,15.509],[2231.9,10.52680624],[2232.0,0.55]]]
["bitfinex","ETHUSD",1750636701518,[[2230.7,0.8091],[2230.6,0.8091],[2230.5,0.0568],[2230.2,0.55],[2230.1,10.0]],[[2231.1,7.303],[2231.2,1.954],[2231.8,15.509],[2231.9,10.52680624],[2232.0,0.55]]]
["bitfinex","ETHUSD",1750636702587,[[2230.7,0.8091],[2230.6,0.8091],[2230.3,0.0568],[2230.2,0.55],[2230.1,10.0]],[[2231.1,8.2287],[2231.2,1.954],[2231.6,10.52680624],[2231.8,15.509],[2232.0,0.55]]]
["bitfinex","ETHUSD",1750636702782,[[2230.7,0.8091],[2230.6,0.8091],[2230.3,0.0568],[2230.2,0.55],[2230.1,10.0]],[[2231.1,8.2287],[2231.2,1.954],[2231.6,10.52680624],[2231.8,15.95556524],[2232.0,0.55]]]
["bitfinex","ETHUSD",1750636703484,[[2230.7,0.8091],[2230.6,0.8091],[2230.4,10.0],[2230.3,10.52680624],[2230.2,0.55]],[[2231.2,1.954],[2231.8,10.777],[2232.0,5.282],[2232.1,4.2934],[2232.9,3.03922266]]]
["bitfinex","ETHUSD",1750636703679,[[2230.8,0.0568],[2230.7,0.8091],[2230.6,0.8091],[2230.5,0.04482988],[2230.4,10.0]],[[2231.1,7.302],[2231.2,1.954],[2231.8,10.777],[2232.0,11.07680624],[2232.1,4.2934]]]
["bitfinex","ETHUSD",1750636704087,[[2230.9,0.7737],[2230.7,0.8091],[2230.6,10.52680624],[2230.5,0.04482988],[2230.4,4.48348798]],[[2231.1,7.302],[2231.2,1.954],[2231.8,10.777],[2232.0,0.55],[2232.1,4.2934]]]
["bitfinex","ETHUSD",1750636704403,[[2230.9,0.7737],[2230.7,10.85392694],[2230.6,10.52680624],[2230.4,4.48348798],[2230.2,6.986881]],[[2231.4,9.255],[2231.8,10.777],[2232.1,4.2934],[2232.3,24.04480624],[2232.4,0.55]]]
["bitfinex","ETHUSD",1750636704725,[[2231.0,0.0568],[2230.9,0.7737],[2230.7,10.8091],[2230.6,10.52680624],[2230.4,4.48348798]],[[2231.4,7.301],[2231.5,1.953],[2231.8,10.777],[2232.1,4.2934],[2232.3,28.77680624]]]
["bitfinex","ETHUSD",1750636705026,[[2231.0,0.0568],[2230.9,0.7737],[2230.7,10.8091],[2230.6,10.52680624],[2230.4,4.48348798]],[[2231.4,7.301],[2231.5,1.953],[2231.8,10.777],[2232.1,4.2934],[2232.3,20.86680624]]]
["bitfinex","ETHUSD",1750636705524,[[2231.0,0.0568],[2230.9,0.7737],[2230.7,10.8091],[2230.6,10.52680624],[2230.5,4.48329649]],[[2231.4,7.301],[2231.5,1.953],[2231.8,10.777],[2232.1,4.2934],[2232.3,20.86680624]]]
["bitfinex","ETHUSD",1750636705823,[[2231.0,0.0568],[2230.9,0.7737],[2230.8,0.04482391],[2230.7,10.8091],[2230.6,11.07680624]],[[2231.4,7.301],[2231.5,1.953],[2231.8,10.777],[2232.1,4.74732719],[2232.3,16.13480624]]]
["bitfinex","ETHUSD",1750636706124,[[2231.0,0.0568],[2230.9,0.7737],[2230.8,0.04482391],[2230.7,10.0],[2230.6,11.07680624]],[[2231.4,7.301],[2231.5,1.953],[2231.8,10.777],[2232.1,4.74732719],[2232.3,16.13480624]]]
["bitfinex","ETHUSD",1750636706426,[[2231.1,0.7737],[2231.0,0.0568],[2230.9,0.7737],[2230.7,10.0],[2230.6,11.07680624]],[[2231.4,7.301],[2231.5,1.953],[2231.8,10.777],[2232.1,4.74732719],[2232.3,16.13480624]]]
["bitfinex","ETHUSD",1750636707727,[[2231.1,0.7737],[2230.9,0.7737],[2230.7,10.0],[2230.6,11.07680624]],[[2231.4,7.301],[2231.5,1.953],[2231.8,10.777],[2232.1,4.74732719],[2232.3,16.13480624]]]
["bitfinex","ETHUSD",1750636707728,[[2231.1,0.7737],[2230.9,0.7737],[2230.7,10.0],[2230.6,11.07680624],[2230.0,9.25412148]],[[2231.4,7.301],[2231.5,1.953],[2231.8,10.777],[2232.1,4.74732719],[2232.3,16.13480624]]]
["bitfinex","ETHUSD",1750636707900,[[2230.9,0.7737],[2230.6,0.6068],[2230.4,10.0],[2230.3,10.52680624],[2230.2,1.953]],[[2231.4,7.301],[2231.5,1.953],[2231.8,10.777],[2232.0,10.52680624],[2232.1,4.74732719]]]
["bitfinex","ETHUSD",1750636708097,[[2230.9,1.347809],[2230.4,0.8331],[2230.0,0.0568],[2229.4,1.953],[2229.0,1.1405588]],[[2231.2,10.52680624],[2231.4,8.2264],[2231.5,1.953],[2231.7,4.732],[2231.8,10.777]]]
["bitfinex","ETHUSD",1750636708308,[[2230.9,1.347809],[2230.4,0.8331],[2230.2,0.0568],[2229.8,10.52680624],[2229.4,1.953]],[[2231.4,8.2264],[2231.5,12.47980624],[2231.7,4.732],[2231.8,10.777],[2232.2,0.50184563]]]
["bitfinex","ETHUSD",1750636708521,[[2230.4,0.8331],[2230.2,0.0568],[2229.9,10.44305132],[2229.8,10.52680624],[2229.7,4.48490436]],[[2231.4,8.2264],[2231.5,12.47980624],[2231.7,4.732],[2231.8,10.777],[2232.2,0.50184563]]]
["bitfinex","ETHUSD",1750636708791,[[2230.4,0.8331],[2230.2,0.0568],[2229.9,10.44305132],[2229.8,15.01144526],[2229.6,4.485063]],[[2231.4,8.2264],[2231.5,12.47980624],[2231.7,4.732],[2231.8,10.777],[2232.2,0.50184563]]]
["bitfinex","ETHUSD",1750636709188,[[2230.4,0.8331],[2230.3,1.347809],[2230.2,0.0568],[2229.9,10.44305132],[2229.8,15.01144526]],[[2231.3,0.41900824],[2231.4,8.2264],[2231.5,12.47980624],[2231.7,4.732],[2231.8,10.777]]]
["bitfinex","ETHUSD",1750636709422,[[2230.4,0.8331],[2230.3,1.347809],[2230.2,0.0568],[2230.1,10.0],[2230.0,0.55]],[[2231.4,8.2264],[2231.5,12.47980624],[2231.7,4.732],[2231.8,10.777],[2234.2,0.51568116]]]
["bitfinex","ETHUSD",1750636709732,[[2230.4,0.8331],[2230.3,1.347809],[2230.2,0.0568],[2230.1,10.0],[2230.0,0.55]],[[2231.3,2.07062062],[2231.4,8.2264],[2231.5,12.47980624],[2231.7,4.732],[2231.8,10.777]]]
["bitfinex","ETHUSD",1750636712213,[[2230.4,0.8331],[2230.3,1.347809],[2230.1,10.0],[2230.0,0.55]],[[2231.3,2.07062062],[2231.4,8.2264],[2231.5,12.47980624],[2231.7,4.732],[2231.8,10.777]]]
["bitfinex","ETHUSD",1750636712214,[[2230.4,0.8331],[2230.3,1.404609],[2230.1,10.0],[2230.0,0.55],[2218.8,19.6189103]],[[2231.3,2.07062062],[2231.4,8.2264],[2231.5,12.47980624],[2231.7,4.732],[2231.8,10.777]]]
["bitfinex","ETHUSD",1750636712511,[[2230.4,0.8331],[2230.3,1.404609],[2230.1,10.0],[2230.0,0.55],[2229.9,0.44305132]],[[2231.3,2.07062062],[2231.4,8.2264],[2231.5,12.47980624],[2231.7,4.732],[2231.8,10.777]]]
["bitfinex","ETHUSD",1750636712962,[[2230.4,0.8331],[2230.3,1.347809],[2229.9,0.44305132],[2229.6,10.0],[2229.5,4.48525628]],[[2231.3,2.07062062],[2231.4,8.2264],[2231.5,12.47980624],[2231.6,0.55],[2231.7,4.732]]]
["bitfinex","ETHUSD",1750636713117,[[2230.4,0.8331],[2230.3,1.347809],[2230.1,0.0568],[2230.0,10.0],[2229.9,0.44305132]],[[2231.3,2.07062062],[2231.4,8.2264],[2231.5,12.47980624],[2231.6,0.55],[2231.7,4.732]]]
["bitfinex","ETHUSD",1750636713715,[[2230.4,0.8331],[2230.1,0.0568],[2229.9,0.44305132],[2229.8,10.0],[2229.7,17.51469818]],[[2231.2,4.732],[2231.3,2.07062062],[2231.4,8.2264],[2231.5,12.47980624],[2231.6,0.55]]]
["bitfinex","ETHUSD",1750636713959,[[2230.4,0.8331],[2230.2,1.347809],[2230.1,0.0568],[2230.0,10.0],[2229.9,0.44305132]],[[2231.3,2.07062062],[2231.4,8.2264],[2231.5,17.21180624],[2231.6,0.55],[2234.8,14.20449833]]]
["bitfinex","ETHUSD",1750636714329,[[2230.4,0.8331],[2230.2,1.347809],[2230.1,0.0568],[2230.0,10.0],[2229.9,0.44305132]],[[2231.3,2.07062062],[2231.4,8.2264],[2231.5,17.21180624],[2231.6,0.55],[2232.6,4.47908361]]]
["bitfinex","ETHUSD",1750636714533,[[2230.4,0.8331],[2230.2,1.347809],[2230.1,0.0568],[2230.0,10.0],[2229.9,0.44305132]],[[2231.3,2.07062062],[2231.4,8.2264],[2231.5,17.21180624],[2231.6,0.55],[2232.7,4.47892449]]]
["bitfinex","ETHUSD",1750636714721,[[2230.4,0.8331],[2230.3,0.0624],[2230.2,1.347809],[2230.0,10.0],[2229.9,0.44305132]],[[2231.3,2.07062062],[2231.4,8.2264],[2231.5,17.21180624],[2231.6,0.55],[2232.7,4.47892449]]]
["bitfinex","ETHUSD",1750636715456,[[2230.4,0.8331],[2230.3,0.0624],[2230.2,1.347809],[2230.0,20.52680624],[2229.9,0.44305132]],[[2231.3,2.07062062],[2231.4,8.2264],[2231.5,12.47980624],[2231.6,0.55],[2231.8,15.509]]]
["bitfinex","ETHUSD",1750636717864,[[2230.5,0.0624],[2230.4,0.8331],[2230.2,1.347809],[2230.1,0.04483593],[2230.0,20.52680624]],[[2231.3,2.07062062],[2231.4,8.2264],[2231.5,1.953],[2231.6,0.55],[2231.7,4.732]]]
["bitfinex","ETHUSD",1750636718147,[[2230.5,0.0624],[2230.4,0.8331],[2230.2,1.347809],[2230.0,20.52680624],[2229.7,6.98784062]],[[2231.4,8.2264],[2231.5,1.953],[2231.6,0.55],[2234.0,8.87781146],[2512.9,0.23518883]]]
["bitfinex","ETHUSD",1750636718349,[[2230.5,0.0624],[2230.4,0.8331],[2230.2,1.347809],[2230.0,20.52680624],[2229.7,6.98784062]],[[2231.4,8.2264],[2231.5,1.953],[2231.6,0.55],[2234.0,8.87781146],[2234.4,32.01675234]]]
["bitfinex","ETHUSD",1750636718515,[[2230.6,0.7545],[2230.5,0.0624],[2230.1,0.55],[2230.0,20.52680624],[2229.7,6.98784062]],[[2231.4,8.2264],[2231.5,1.953],[2232.4,0.22339446],[2234.0,8.87781146],[2234.4,32.01675234]]]
["bitfinex","ETHUSD",1750636718717,[[2230.6,0.7545],[2230.5,1.410209],[2230.2,10.0],[2230.1,0.55],[2230.0,20.52680624]],[[2231.4,8.2264],[2231.5,1.953],[2232.0,0.55],[2232.4,0.22339446],[2234.0,8.87781146]]]
["bitfinex","ETHUSD",1750636718949,[[2230.6,0.7545],[2230.5,1.347809],[2230.4,10.0],[2230.3,10.57163807],[2230.2,10.0]],[[2231.4,0.9254],[2232.4,0.22339446],[2232.9,3.03922266],[2233.0,5.0],[2233.3,15.38778127]]]
["bitfinex","ETHUSD",1750636719149,[[2230.8,0.7545],[2230.5,1.347809],[2230.4,10.0],[2230.3,10.52680624],[2230.1,9.80398105]],[[2231.3,9.254],[2232.4,0.22339446],[2232.9,7.51778305],[2233.0,5.0],[2233.1,4.47811097]]]
["bitfinex","ETHUSD",1750636719335,[[2230.8,0.7545],[2230.5,1.347809],[2230.4,10.0],[2230.3,10.52680624],[2230.1,9.80398105]],[[2231.2,1.953],[2231.8,10.777],[2232.1,15.27413343],[2232.2,8.46],[2232.4,0.22339446]]]
["bitfinex","ETHUSD",1750636719648,[[2230.8,0.8169],[2230.5,1.347809],[2230.4,10.0],[2230.3,10.52680624],[2230.1,9.80398105]],[[2231.1,7.301],[2231.2,1.953],[2231.8,10.777],[2232.1,15.27413343],[2232.2,7.91]]]
["bitfinex","ETHUSD",1750636719840,[[2230.8,0.8169],[2230.5,1.347809],[2230.4,10.0],[2230.3,10.52680624],[2230.1,9.80398105]],[[2231.1,7.301],[2231.2,1.953],[2231.8,10.777],[2232.1,20.00613343],[2232.2,8.46]]]
["bitfinex","ETHUSD",1750636721152,[[2230.8,0.8169],[2230.5,1.39263673],[2230.4,10.0],[2230.3,10.52680624],[2230.2,4.48386975]],[[2231.1,7.301],[2231.2,1.953],[2231.8,10.777],[2232.1,20.00613343],[2232.2,8.46]]]
["bitfinex","ETHUSD",1750636721337,[[2230.8,0.7545],[2230.5,1.347809],[2230.4,10.0],[2230.3,10.52680624],[2230.2,4.48386975]],[[2231.1,7.301],[2231.2,1.953],[2231.8,10.777],[2232.1,15.27413343],[2232.2,13.192]]]
["bitfinex","ETHUSD",1750636721536,[[2230.9,0.0624],[2230.8,0.7545],[2230.5,1.39263659],[2230.4,10.0],[2230.3,15.01048243]],[[2231.1,7.301],[2231.2,1.953],[2231.8,10.777],[2232.1,15.27413343],[2232.2,8.46]]]
["bitfinex","ETHUSD",1750636721841,[[2231.0,0.861],[2230.5,1.39263659],[2230.4,10.0],[2230.3,15.01048243],[2230.1,5.03408559]],[[2231.1,7.301],[2231.2,1.953],[2231.8,10.777],[2232.1,15.27413343],[2232.2,8.46]]]
["bitfinex","ETHUSD",1750636722042,[[2231.0,0.861],[2230.5,1.39263659],[2230.4,10.0],[2230.3,15.01048243],[2230.2,1.953]],[[2231.1,7.301],[2231.2,1.953],[2231.8,10.777],[2232.1,15.27413343],[2232.2,8.46]]]
["bitfinex","ETHUSD",1750636722243,[[2231.0,0.861],[2230.6,10.0],[2230.5,1.897809],[2230.3,15.01048243],[2230.2,1.953]],[[2231.2,1.953],[2231.8,10.777],[2232.1,15.27413343],[2232.2,7.91],[2232.3,4.732]]]
["bitfinex","ETHUSD",1750636722437,[[2231.0,0.861],[2230.6,10.0],[2230.5,1.897809],[2230.3,15.01048243],[2230.2,1.953]],[[2231.2,9.254],[2231.8,10.777],[2232.1,15.27413343],[2232.2,7.91],[2232.3,4.732]]]
["bitfinex","ETHUSD",1750636723248,[[2231.0,0.861],[2230.6,10.0],[2230.5,1.897809],[2230.3,10.52680624],[2230.2,6.43684158]],[[2231.2,9.254],[2231.8,10.777],[2232.1,15.27413343],[2232.2,7.91],[2232.3,4.732]]]
["bitfinex","ETHUSD",1750636723561,[[2231.0,0.861],[2230.6,10.0],[2230.5,1.897809],[2230.3,15.01049907],[2230.2,1.953]],[[2231.2,9.254],[2231.8,10.777],[2232.1,15.27413343],[2232.2,7.91],[2232.3,4.732]]]
["bitfinex","ETHUSD",1750636723932,[[2231.0,0.861],[2230.6,10.0],[2230.5,1.897809],[2230.3,15.01049907],[2230.2,1.953]],[[2231.2,9.254],[2231.8,10.777],[2232.1,15.27413343],[2232.2,7.91],[2525.0,0.1]]]
["bitfinex","ETHUSD",1750636724134,[[2231.0,0.861],[2230.6,10.0],[2230.5,1.897809],[2230.3,15.01049907],[2230.2,1.953]],[[2231.2,1.953],[2231.3,7.301],[2231.8,10.777],[2232.1,15.27413343],[2232.2,7.91]]]
["bitfinex","ETHUSD",1750636724963,[[2231.1,0.0624],[2231.0,0.7986],[2230.6,10.0],[2230.5,1.897809],[2230.4,4.48349466]],[[2231.2,1.953],[2231.3,7.301],[2231.8,10.777],[2232.1,15.27413343],[2232.2,7.91]]]
["bitfinex","ETHUSD",1750636725170,[[2231.1,0.0624],[2231.0,0.7986],[2230.7,0.04482357],[2230.6,20.52680624],[2230.5,6.38108952]],[[2231.2,1.953],[2231.3,7.3],[2231.8,10.777],[2232.1,4.74732719],[2232.4,10.7502007]]]
["bitfinex","ETHUSD",1750636725341,[[2231.1,0.0624],[2231.0,0.7986],[2230.6,20.52680624],[2230.5,5.03328052],[2229.2,12.68707327]],[[2231.2,1.953],[2231.3,7.3],[2231.8,10.777],[2232.1,4.74732719],[2232.4,10.7502007]]]
["bitfinex","ETHUSD",1750636725538,[[2231.1,0.0624],[2231.0,0.7986]],[[2232.4,10.7502007]]]
["bitfinex","ETHUSD",1750636725539,[[2231.4,0.0624],[2231.3,0.7994],[2231.1,10.04482344],[2231.0,11.07680624],[2230.9,0.7986]],[[2232.3,1.953],[2232.8,15.507],[2232.9,13.5660289],[2233.0,5.0],[2233.3,7.91]]]
["bitfinex","ETHUSD",1750636725860,[[2231.5,0.7994],[2231.4,0.0624],[2231.2,0.04481431],[2231.1,10.0],[2231.0,11.07680624]],[[2232.2,7.3],[2232.3,1.953],[2232.8,15.507],[2232.9,13.5660289],[2233.0,0.22583634]]]
["bitfinex","ETHUSD",1750636726046,[[2231.1,10.0],[2231.0,11.07680624]],[[2232.2,7.3],[2232.3,1.953],[2232.8,15.507],[2232.9,13.5660289],[2233.0,0.22583634]]]
["bitfinex","ETHUSD",1750636726047,[[2231.7,0.7994],[2231.1,10.0],[2231.0,11.07680624],[2230.9,0.7986],[2230.7,1.953]],[[2232.1,7.303],[2232.3,1.953],[2232.8,10.775],[2232.9,13.5660289],[2233.6,0.2241313]]]
["bitfinex","ETHUSD",1750636726250,[[2231.7,0.7994],[2231.3,20.52680624],[2231.2,4.52668476],[2231.1,14.48207244],[2231.0,0.55]],[[2232.3,1.953],[2232.8,10.775],[2232.9,13.5660289],[2233.6,0.2241313],[2233.8,0.7994]]]
["bitfinex","ETHUSD",1750636726443,[[2231.7,0.7994],[2231.4,0.04480774],[2231.3,20.52680624],[2231.2,4.48187494],[2231.1,4.48207244]],[[2232.1,7.303],[2232.3,1.953],[2232.8,10.775],[2232.9,13.5660289],[2233.2,0.55]]]
["bitfinex","ETHUSD",1750636726645,[[2231.8,0.0624],[2231.7,0.7994],[2231.3,20.52680624],[2231.2,4.48187494],[2231.0,5.03224959]],[[2232.1,7.303],[2232.3,1.953],[2232.8,10.775],[2232.9,13.5660289],[2233.1,4.732]]]
["bitfinex","ETHUSD",1750636726957,[[2231.8,0.0624],[2231.7,0.7994],[2231.3,20.52680624],[2231.2,4.48185716],[2231.0,5.03224959]],[[2232.1,7.303],[2232.3,1.953],[2232.8,10.775],[2232.9,14.00757696],[2233.1,4.732]]]
["bitfinex","ETHUSD",1750636727478,[[2231.8,0.0624],[2231.7,1.24548113],[2231.3,20.52680624],[2231.1,4.48200514],[2231.0,5.03224959]],[[2232.1,7.303],[2232.3,1.953],[2232.8,10.775],[2232.9,14.00757696],[2233.1,4.732]]]
["bitfinex","ETHUSD",1750636727683,[[2231.8,0.0624],[2231.7,1.24548113],[2231.3,20.52680624],[2231.1,4.48200514],[2231.0,5.03224959]],[[2232.1,7.303],[2232.3,1.953],[2232.8,10.775],[2232.9,13.5660289],[2233.1,4.732]]]
["bitfinex","ETHUSD",1750636727855,[[2231.8,0.0624],[2231.7,1.24548113],[2231.3,20.52680624],[2231.0,0.55],[2230.9,5.2810372]],[[2232.1,7.303],[2232.3,1.953],[2232.8,10.775],[2232.9,13.5660289],[2233.1,4.732]]]
["bitfinex","ETHUSD",1750636728055,[[2231.7,1.24548113],[2231.6,0.0624],[2231.3,20.52680624],[2231.0,5.03218244],[2230.9,0.7986]],[[2232.1,7.301],[2232.3,1.953],[2232.8,10.775],[2232.9,13.5660289],[2233.1,4.732]]]
["bitfinex","ETHUSD",1750636728287,[[2231.7,1.30788113],[2231.3,20.52680624],[2231.0,0.55],[2230.9,0.7986],[2230.3,9.25366307]],[[2232.1,7.301],[2232.3,1.953],[2232.8,10.775],[2232.9,13.5660289],[2233.1,4.732]]]
["bitfinex","ETHUSD",1750636728752,[[2231.7,1.30788113],[2231.3,20.52680624],[2231.0,5.03221739],[2230.9,0.7986],[2230.8,4.4825555]],[[2232.1,7.301],[2232.3,1.953],[2232.8,10.775],[2232.9,13.5660289],[2233.1,4.732]]]
["bitfinex","ETHUSD",1750636728961,[[2231.7,0.7994],[2231.5,0.0624],[2231.3,20.52680624],[2231.0,0.55],[2230.9,5.28102828]],[[2232.1,7.301],[2232.3,1.953],[2232.8,10.775],[2232.9,13.5660289],[2233.1,4.732]]]
["bitfinex","ETHUSD",1750636730282,[[2231.7,0.8618],[2231.3,20.52680624],[2231.0,5.03227086],[2230.9,0.7986],[2230.8,4.48263274]],[[2232.1,7.301],[2232.3,1.953],[2232.8,10.775],[2232.9,13.5660289],[2233.1,4.732]]]
["bitfinex","ETHUSD",1750636730456,[[2231.7,0.8618],[2231.3,20.52680624],[2231.0,0.55],[2230.9,5.28100615],[2230.8,4.48263274]],[[2232.1,7.301],[2232.3,1.953],[2232.8,10.775],[2232.9,13.5660289],[2233.1,4.732]]]
["bitfinex","ETHUSD",1750636731299,[[2231.7,0.8618],[2231.6,0.44054562],[2231.3,10.0],[2231.0,11.07680624],[2230.9,5.28100615]],[[2232.1,7.301],[2232.3,1.953],[2232.8,10.775],[2232.9,14.00464506],[2233.1,4.732]]]
["bitfinex","ETHUSD",1750636731480,[[2231.7,0.7994],[2231.6,0.44054562],[2231.4,0.0624],[2231.1,10.0],[2231.0,11.07680624]],[[2232.1,7.301],[2232.3,1.953],[2232.8,10.775],[2232.9,14.00464506],[2233.1,4.732]]]
["bitfinex","ETHUSD",1750636733482,[[2231.7,0.7994],[2231.6,0.44054562],[2231.5,0.0624],[2231.1,10.0],[2231.0,11.07680624]],[[2232.1,8.2264],[2232.3,1.953],[2232.8,10.775],[2232.9,18.73664506],[2233.6,4.70135191]]]
["bitfinex","ETHUSD",1750636734181,[[2231.7,0.7994],[2231.6,0.44054562],[2231.5,0.0624],[2231.1,10.0],[2231.0,11.07680624]],[[2232.1,8.2264],[2232.3,1.953],[2232.8,15.507],[2232.9,14.00464506],[2233.6,4.70135191]]]
["bitfinex","ETHUSD",1750636735988,[[2231.7,0.7994],[2231.6,0.44054562],[2231.5,0.0624],[2231.4,0.7994],[2231.0,11.07680624]],[[2232.1,8.2264],[2232.3,1.953],[2232.8,15.507],[2232.9,14.00464506],[2233.6,4.70135191]]]
["bitfinex","ETHUSD",1750636736186,[[2231.6,0.44054562],[2231.5,0.8201],[2231.4,0.7994],[2231.2,0.0624],[2231.1,10.0]],[[2232.1,8.2264],[2232.3,1.953],[2232.6,10.52680624],[2232.8,15.507],[2232.9,3.47783882]]]
["bitfinex","ETHUSD",1750636736387,[[2231.5,0.8201],[2231.4,0.7994],[2231.2,0.0624],[2231.1,10.0],[2230.7,4.48289513]],[[2232.1,8.2264],[2232.3,1.953],[2232.6,10.52680624],[2232.8,15.507],[2232.9,3.47783882]]]
["bitfinex","ETHUSD",1750636736591,[[2231.5,0.8201],[2231.2,0.0624],[2231.1,10.0],[2231.0,10.52680624],[2230.6,6.43409543]],[[2232.1,8.2264],[2232.3,1.953],[2232.5,4.732],[2232.6,10.52680624],[2232.8,11.325]]]
["bitfinex","ETHUSD",1750636736890,[[2231.5,0.8201],[2231.2,0.8825],[2231.1,10.0],[2231.0,10.52680624],[2230.6,6.43409543]],[[2232.1,8.2264],[2232.3,1.953],[2232.5,4.732],[2232.6,10.52680624],[2232.8,11.325]]]
["bitfinex","ETHUSD",1750636737084,[[2231.5,0.8201],[2231.2,0.8825],[2231.1,10.0],[2231.0,10.52680624],[2230.8,0.55]],[[2232.1,8.2264],[2232.3,1.953],[2232.5,4.732],[2232.6,10.52680624],[2232.8,11.325]]]
["bitfinex","ETHUSD",1750636737289,[[2231.5,0.8201],[2231.2,0.8825],[2231.1,10.0],[2231.0,10.52680624],[2080.0,1002.413]],[[2232.1,8.2264],[2232.3,1.953],[2232.5,4.732],[2232.6,10.52680624],[2232.8,11.325]]]
["bitfinex","ETHUSD",1750636737485,[[2231.5,0.8201],[2231.2,0.8825],[2231.1,10.0],[2231.0,10.52680624],[2230.6,1.951]],[[2232.1,8.2264],[2232.3,1.953],[2232.5,4.732],[2232.6,10.52680624],[2232.8,11.325]]]
["bitfinex","ETHUSD",1750636737691,[[2231.5,0.8201],[2231.2,0.8825],[2231.1,10.0],[2231.0,10.52680624],[2230.8,0.55]],[[2232.1,8.2264],[2232.3,1.953],[2232.5,4.732],[2232.6,10.52680624],[2232.8,11.325]]]
["bitfinex","ETHUSD",1750636738760,[[2231.5,0.8201],[2231.4,0.0624],[2231.2,0.8201],[2231.1,10.0],[2231.0,10.52680624]],[[2232.1,8.2264],[2232.3,1.953],[2232.5,4.732],[2232.6,10.52680624],[2232.8,11.325]]]
["bitfinex","ETHUSD",1750636738988,[[2231.5,0.8201],[2231.2,0.8201],[2231.1,10.0],[2231.0,10.52680624],[2230.8,5.03267895]],[[2232.1,0.9254],[2232.8,11.325],[2232.9,14.00464506],[2233.8,4.47687033],[2234.0,10.07942685]]]
["bitfinex","ETHUSD",1750636739199,[[2231.6,0.0624],[2231.5,0.8201],[2231.1,10.0],[2231.0,10.52680624],[2230.8,5.03267895]],[[2232.0,9.249],[2232.8,10.775],[2232.9,14.00464506],[2233.6,4.70125874],[2233.8,4.47687033]]]
["bitfinex","ETHUSD",1750636739381,[[2231.6,0.0624],[2231.5,0.8201],[2231.3,1.347409],[2231.1,10.0],[2231.0,10.52680624]],[[2232.0,9.249],[2232.8,10.775],[2232.9,14.55464506],[2233.6,4.70125874],[2233.8,5.29697033]]]
["bitfinex","ETHUSD",1750636740279,[[2231.6,0.0624],[2231.5,0.8201],[2231.3,1.347409],[2231.1,10.0],[2231.0,10.52680624]],[[2232.0,9.249],[2232.7,4.732],[2232.8,10.775],[2232.9,14.55464506],[2233.6,4.70125874]]]
["bitfinex","ETHUSD",1750636740683,[[2231.5,0.8201],[2231.4,0.0624],[2231.3,1.347409],[2231.1,10.0],[2231.0,10.52680624]],[[2232.0,9.249],[2232.7,4.732],[2232.8,10.775],[2232.9,14.55464506],[2233.5,4.47729956]]]
["bitfinex","ETHUSD",1750636740990,[[2231.5,0.8825],[2231.3,1.347409],[2231.1,10.0],[2231.0,10.52680624],[2230.8,5.03267393]],[[2232.0,9.249],[2232.7,4.732],[2232.8,10.775],[2232.9,14.55464506],[2233.6,4.70128371]]]
["bitfinex","ETHUSD",1750636741186,[[2231.6,0.0624],[2231.5,0.8201],[2231.3,1.347409],[2231.1,10.0],[2231.0,10.52680624]],[[2232.0,9.249],[2232.7,4.732],[2232.8,10.775],[2232.9,14.55464506],[2233.6,4.70128371]]]
["bitfinex","ETHUSD",1750636741604,[[2231.6,0.0624],[2231.5,0.8201],[2231.3,1.347409],[2231.1,10.0],[2231.0,10.52680624]],[[2232.7,4.732],[2232.8,10.775],[2232.9,14.55464506],[2233.6,4.70128371],[2560.0,3.23119369]]]
["bitfinex","ETHUSD",1750636741801,[[2231.6,0.0624],[2231.5,0.8201],[2231.3,1.347409],[2231.1,10.0],[2231.0,10.52680624]],[[2232.6,11.21655056],[2232.7,4.732],[2232.8,10.775],[2232.9,14.55464506],[2233.6,4.70128371]]]
["bitfinex","ETHUSD",1750636741974,[[2231.6,0.0624],[2231.5,0.8201],[2231.3,1.347409],[2231.1,10.0],[2231.0,10.52680624]],[[2232.6,10.7987],[2232.7,4.732],[2232.8,10.775],[2232.9,14.55464506],[2233.6,4.70128371]]]
["bitfinex","ETHUSD",1750636742794,[[2231.6,0.0624],[2231.5,0.8201],[2231.3,1.347409],[2231.1,10.0],[2231.0,10.52680624]],[[2232.6,10.7987],[2232.7,4.732],[2232.8,10.775],[2232.9,14.55464506],[2233.6,0.2241313]]]
["bitfinex","ETHUSD",1750636742998,[[2231.6,0.0624],[2231.5,0.8201],[2231.3,1.347409],[2231.1,10.0],[2231.0,10.52680624]],[[2232.6,10.7987],[2232.7,4.732],[2232.8,10.775],[2232.9,14.55464506],[2233.6,4.70122657]]]
["bitfinex","ETHUSD",1750636743676,[[2231.8,0.0612],[2231.7,0.7699],[2231.4,10.0],[2231.3,11.87421524],[2231.2,0.04481315]],[[2232.5,9.248],[2232.6,1.5507],[2232.7,4.732],[2232.8,10.775],[2232.9,14.55464506]]]
["bitfinex","ETHUSD",1750636743891,[[2231.8,0.0612],[2231.7,0.7699],[2231.5,0.44433672],[2231.4,10.0],[2231.3,11.87421524]],[[2232.5,9.248],[2232.6,1.5507],[2232.7,4.732],[2232.8,10.775],[2232.9,14.55464506]]]
["bitfinex","ETHUSD",1750636744079,[[2231.7,0.7699],[2231.6,0.0612],[2231.5,0.44433672],[2231.4,10.0],[2231.3,1.347409]],[[2232.5,9.248],[2232.6,1.5507],[2232.7,4.732],[2232.8,10.775],[2232.9,14.55464506]]]
["bitfinex","ETHUSD",1750636744397,[[2231.7,0.7699],[2231.5,0.44433672],[2231.4,10.0612],[2231.3,1.347409],[2230.8,5.03258308]],[[2232.4,1.07987],[2232.5,9.248],[2232.6,1.5507],[2232.7,4.732],[2232.8,10.775]]]
["bitfinex","ETHUSD",1750636744602,[[2231.8,0.0612],[2231.5,0.44433672],[2231.4,10.0],[2231.3,11.87421524],[2231.2,0.55]],[[2232.6,1.5507],[2232.8,10.775],[2232.9,3.47783882],[2233.2,10.74629484],[2233.6,0.2241313]]]
["bitfinex","ETHUSD",1750636744761,[[2232.0,0.0612],[2231.9,0.7699],[2231.7,10.0],[2231.6,10.52680624],[2231.5,0.44433672]],[[2232.3,1.951],[2232.5,7.297],[2232.8,10.775],[2232.9,0.43861616],[2233.2,10.52680624]]]
["bitfinex","ETHUSD",1750636744962,[[2231.9,0.8311],[2231.5,0.44433672],[2231.4,10.0],[2231.3,11.87421524],[2231.2,0.55]],[[2232.3,1.951],[2232.5,7.297],[2232.8,10.775],[2232.9,0.43861616],[2233.2,10.52680624]]]
["bitfinex","ETHUSD",1750636745267,[[2231.9,0.7699],[2231.5,0.44433672],[2231.4,10.0],[2231.3,1.347409],[2231.2,0.55]],[[2232.3,1.951],[2232.5,7.297],[2232.8,15.507],[2232.9,11.5154224],[2233.2,0.22398421]]]
["bitfinex","ETHUSD",1750636745466,[[2231.9,0.7699],[2231.5,0.44433672],[2231.4,10.0],[2231.3,1.347409],[2231.2,0.55]],[[2232.3,1.951],[2232.5,7.297],[2232.6,10.52680624],[2232.8,15.507],[2232.9,0.98861616]]]
["bitfinex","ETHUSD",1750636745697,[[2231.9,0.7699],[2231.5,0.44433672],[2231.4,10.0612],[2231.3,1.347409],[2231.2,0.55]],[[2232.3,1.951],[2232.5,7.297],[2232.6,10.52680624],[2232.8,15.507],[2232.9,0.98861616]]]
["bitfinex","ETHUSD",1750636746367,[[2231.9,0.7699],[2231.5,0.50553672],[2231.4,10.0],[2231.3,1.347409],[2231.2,0.55]],[[2232.3,1.951],[2232.5,7.297],[2232.8,15.507],[2232.9,0.98861616]]]
["bitfinex","ETHUSD",1750636746368,[[2231.9,0.7699],[2231.5,0.50553672],[2231.4,10.0],[2231.3,1.347409],[2231.2,0.55]],[[2232.3,2.8758],[2232.5,7.297],[2232.8,15.507],[2232.9,11.5154224],[2233.6,0.2241313]]]
["bitfinex","ETHUSD",1750636746677,[[2231.9,0.7699],[2231.5,0.44433672],[2231.4,10.0],[2231.3,1.347409],[2231.2,0.55]],[[2232.3,2.8758],[2232.5,7.297],[2232.8,15.507],[2232.9,11.5154224],[2233.6,0.2241313]]]
["bitfinex","ETHUSD",1750636746878,[[2231.9,0.7699],[2231.7,0.0612],[2231.5,0.44433672],[2231.4,10.0],[2231.3,1.347409]],[[2232.3,2.8758],[2232.5,7.297],[2232.8,15.507],[2232.9,11.5154224],[2233.6,0.2241313]]]
["bitfinex","ETHUSD",1750636747518,[[2231.9,0.7699],[2231.7,0.0612],[2231.5,0.44433672],[2231.4,10.0],[2231.3,1.347409]],[[2232.2,7.297],[2232.3,2.8758],[2232.8,15.507],[2232.9,11.5154224],[2233.6,0.2241313]]]
["bitfinex","ETHUSD",1750636748065,[[2231.9,0.7699],[2231.5,0.50553672],[2231.4,10.0],[2231.3,1.347409],[2085.0,0.025]],[[2232.2,7.297],[2232.3,2.8758],[2232.8,15.507],[2232.9,11.5154224],[2233.6,0.2241313]]]
["bitfinex","ETHUSD",1750636748267,[[2231.9,0.7699],[2231.5,0.50553672],[2231.4,10.0],[2231.3,1.347409],[2230.8,4.48261927]],[[2232.2,7.297],[2232.3,2.8758],[2232.8,15.507],[2232.9,11.5154224],[2233.6,4.70121135]]]
["bitfinex","ETHUSD",1750636748489,[[2231.7,0.8156],[2231.5,0.50553672],[2231.3,1.347409],[2230.7,4.48284554],[2230.4,7.297]],[[2232.2,7.297],[2232.3,2.8758],[2232.8,15.507],[2232.9,11.5154224],[2233.5,12.38733517]]]
["bitfinex","ETHUSD",1750636748713,[[2231.7,0.8156],[2231.5,0.50553672],[2231.3,1.347409],[2230.8,4.48268052],[2230.3,4.48365711]],[[2232.2,7.297],[2232.3,2.8758],[2232.8,15.507],[2232.9,11.5154224],[2233.5,7.91]]]
["bitfinex","ETHUSD",1750636748888,[[2231.7,0.8156],[2231.5,0.50553672],[2231.3,1.347409],[2230.9,1.951],[2230.8,9.25268052]],[[2232.2,7.297],[2232.3,2.8758],[2232.8,15.507],[2232.9,11.5154224],[2233.5,7.91]]]
["bitfinex","ETHUSD",1750636749200,[[2231.7,0.8156],[2231.5,0.50553672],[2231.3,1.347409],[2230.8,9.25268052],[2230.3,4.48365711]],[[2232.2,7.297],[2232.3,2.8758],[2232.8,15.507],[2232.9,11.5154224],[2233.5,7.91]]]
["bitfinex","ETHUSD",1750636749375,[[2231.7,0.8156],[2231.5,0.50553672],[2231.3,1.347409],[2230.9,6.43347625],[2230.8,4.77]],[[2232.2,7.297],[2232.3,2.8758],[2232.8,15.507],[2232.9,11.5154224],[2233.5,7.91]]]
["bitfinex","ETHUSD",1750636749902,[[2231.7,0.8156],[2231.6,0.0612],[2231.5,0.44433672],[2231.3,1.347409],[2230.9,1.951]],[[2232.2,7.297],[2232.3,2.8758],[2232.8,15.507],[2232.9,11.5154224],[2233.5,7.91]]]
["bitfinex","ETHUSD",1750636750132,[[2231.7,0.8768],[2231.5,0.44433672],[2231.3,1.347409],[2230.9,4.4824819],[2230.8,4.77]],[[2232.2,7.297],[2232.3,2.8758],[2232.8,15.507],[2232.9,11.5154224],[2233.5,7.91]]]
["bitfinex","ETHUSD",1750636750404,[[2231.8,0.0612],[2231.7,0.8156],[2231.5,0.44433672],[2231.4,10.0],[2231.3,11.87421524]],[[2232.3,1.951],[2232.8,10.775],[2232.9,5.72061616],[2233.2,10.75079045],[2233.5,7.91]]]
["bitfinex","ETHUSD",1750636750606,[[2231.8,0.0612],[2231.7,0.8156],[2231.5,0.44433672],[2231.4,10.0],[2231.3,11.87421524]],[[2232.2,9.248],[2232.8,10.775],[2232.9,5.72061616],[2233.2,10.75079045],[2233.5,7.91]]]
["bitfinex","ETHUSD",1750636750904,[[2231.8,0.0612],[2231.7,0.8156],[2231.5,0.44433672],[2231.4,10.0],[2231.3,11.87421524]],[[2232.2,9.248],[2232.8,10.775],[2232.9,5.72061616],[2233.2,0.22398421],[2233.5,7.91]]]
["bitfinex","ETHUSD",1750636751113,[[2231.7,0.8156],[2231.5,0.44433672],[2231.3,1.347409],[2231.1,0.0612],[2230.8,4.77]],[[2232.2,10.1728],[2232.8,10.775],[2232.9,16.2474224],[2233.2,0.22398421],[2233.5,7.91]]]
["bitfinex","ETHUSD",1750636751288,[[2231.7,0.8768],[2231.5,0.44433672],[2231.3,1.347409],[2231.1,10.52680624],[2231.0,10.0]],[[2232.2,10.1728],[2232.8,15.507],[2232.9,11.5154224],[2233.2,0.22398421],[2233.5,7.91]]]
["bitfinex","ETHUSD",1750636751491,[[2231.6,0.8156],[2231.5,0.44433672],[2231.3,1.347409],[2231.2,10.55],[2231.1,10.52680624]],[[2232.8,10.775],[2232.9,11.5154224],[2233.0,4.732],[2233.2,0.22398421],[2233.5,7.91]]]
["bitfinex","ETHUSD",1750636751683,[[2231.8,0.8147],[2231.7,0.0612],[2231.5,0.44433672],[2231.4,20.57161807],[2231.3,1.347409]],[[2232.7,9.66675796],[2232.8,10.775],[2232.9,16.2474224],[2233.2,0.22398421],[2233.5,7.91]]]
["bitfinex","ETHUSD",1750636752004,[[2231.8,0.8147],[2231.7,0.0612],[2231.5,0.44433672],[2231.4,20.52680624],[2231.3,1.347409]],[[2232.6,0.41875796],[2232.7,9.248],[2232.8,10.775],[2232.9,16.2474224],[2233.2,0.22398421]]]
["bitfinex","ETHUSD",1750636752206,[[2231.8,0.8147],[2231.5,0.44433672],[2231.4,20.52680624],[2231.3,1.347409],[2084.2,0.03153409]],[[2232.7,9.248],[2232.8,10.775],[2232.9,11.5154224],[2233.2,0.22398421],[2235.2,8.87781146]]]
["bitfinex","ETHUSD",1750636752380,[[2231.8,0.8147],[2231.5,0.50553672],[2231.4,10.0],[2231.3,1.347409],[2231.2,11.07680624]],[[2232.6,2.42125517],[2232.7,9.248],[2232.8,10.775],[2232.9,11.5154224],[2233.2,0.22398421]]]
["bitfinex","ETHUSD",1750636752570,[[2231.8,0.8147],[2231.5,0.44433672],[2231.4,10.0],[2231.3,1.347409],[2231.2,11.07680624]],[[2232.6,2.0023],[2232.7,9.248],[2232.8,10.775],[2232.9,16.2474224],[2233.2,0.22398421]]]
["bitfinex","ETHUSD",1750636752766,[[2231.9,0.0612],[2231.5,0.44433672],[2231.3,11.347409],[2231.2,11.07680624],[2231.1,6.43308592]],[[2232.5,0.4189608],[2232.6,2.0023],[2232.7,9.248],[2232.8,10.775],[2232.9,16.2474224]]]
["bitfinex","ETHUSD",1750636752963,[[2232.0,0.8147],[2231.9,0.0612],[2231.5,0.44433672],[2231.4,10.04480991],[2231.3,1.347409]],[[2232.6,2.0023],[2232.7,9.248],[2232.8,10.775],[2232.9,11.5154224],[2235.1,8.87781146]]]
["bitfinex","ETHUSD",1750636753162,[[2232.0,0.8147],[2231.9,0.0612],[2231.6,10.0],[2231.5,10.97114296],[2231.3,11.347409]],[[2232.5,9.248],[2232.6,2.0023],[2232.8,10.775],[2232.9,0.43861616],[2233.2,10.52680624]]]
["bitfinex","ETHUSD",1750636753368,[[2232.0,0.8759],[2231.6,10.0],[2231.5,10.97114296],[2231.3,1.347409],[2231.2,0.55]],[[2232.5,9.248],[2232.6,2.0023],[2232.8,10.775],[2232.9,0.43861616],[2233.2,11.07680624]]]
["bitfinex","ETHUSD",1750636753579,[[2232.0,0.8759],[2231.6,10.0],[2231.5,10.97114296],[2231.3,1.347409],[2231.2,0.55]],[[2232.5,9.248],[2232.6,2.0023],[2232.8,10.775],[2232.9,0.43861616],[2233.0,4.732]]]
["bitfinex","ETHUSD",1750636753783,[[2232.1,0.0612],[2232.0,0.8147],[2231.6,10.0],[2231.5,10.97114296],[2231.3,1.347409]],[[2232.4,7.297],[2232.5,1.951],[2232.6,2.0023],[2232.8,10.775],[2232.9,0.43861616]]]
["bitfinex","ETHUSD",1750636754191,[[2232.2,0.8147],[2232.1,0.0612],[2231.6,10.0],[2231.5,10.97114296],[2231.2,0.55]],[[2232.3,7.297],[2232.5,1.951],[2232.8,10.775],[2232.9,0.43861616],[2233.2,10.52680624]]]
["bitfinex","ETHUSD",1750636754411,[[2232.2,0.8147],[2232.1,0.0612],[2231.6,10.0],[2231.5,10.97114296],[2231.2,5.03186838]],[[2232.3,7.297],[2232.5,1.951],[2232.8,10.775],[2232.9,0.43861616],[2233.2,10.52680624]]]
["bitfinex","ETHUSD",1750636754610,[[2232.2,0.8147],[2232.1,0.0612],[2231.8,1.347112],[2231.6,10.0],[2231.5,10.97114296]],[[2232.3,7.297],[2232.5,1.951],[2232.8,10.775],[2232.9,0.43861616],[2233.2,10.52680624]]]
["bitfinex","ETHUSD",1750636754809,[[2232.2,0.8147],[2232.1,0.0612],[2231.8,1.347112],[2231.6,10.0],[2231.5,10.97114296]],[[2232.5,1.951],[2232.8,10.775],[2232.9,0.43861616],[2233.2,15.25880624],[2233.4,0.55]]]
["bitfinex","ETHUSD",1750636755123,[[2232.2,0.8147],[2232.1,0.0612],[2231.8,1.347112],[2231.6,10.0],[2231.5,10.97114296]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,0.43861616],[2233.2,15.25880624]]]
["bitfinex","ETHUSD",1750636755303,[[2232.2,0.8147],[2232.1,0.0612],[2231.8,1.347112],[2231.6,10.0],[2231.5,10.97114296]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,0.43861616],[2233.2,15.48090422]]]
["bitfinex","ETHUSD",1750636756443,[[2232.2,0.8147],[2232.1,0.0612],[2231.8,1.347112],[2231.6,10.0],[2231.5,10.97114296]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,0.43861616],[2233.2,15.25880624]]]
["bitfinex","ETHUSD",1750636758329,[[2232.2,0.8147],[2231.8,1.408312],[2231.6,17.16389265],[2231.5,0.44433672],[2231.1,11.64592442]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,7.60250881],[2233.2,4.732]]]
["bitfinex","ETHUSD",1750636758529,[[2232.2,0.8147],[2231.8,0.0612],[2231.6,10.0],[2231.5,7.60822937],[2231.1,11.64592442]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,7.60250881],[2233.2,4.732]]]
["bitfinex","ETHUSD",1750636758698,[[2232.2,0.8147],[2231.8,0.0612],[2231.6,11.347112],[2231.5,7.60822937],[2231.3,5.32]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,7.60250881],[2233.2,4.732]]]
["bitfinex","ETHUSD",1750636759738,[[2232.2,0.8147],[2231.8,0.0612],[2231.6,11.347112],[2231.5,7.60822937],[2231.3,5.32]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,7.60250881],[2233.2,4.94994202]]]
["bitfinex","ETHUSD",1750636759894,[[2232.2,0.8147],[2231.6,11.347112],[2231.5,7.60822937],[2231.3,5.32],[2084.2,0.03153409]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,7.60250881],[2233.2,4.94994202]]]
["bitfinex","ETHUSD",1750636760233,[[2232.2,0.8147],[2231.9,0.0612],[2231.6,11.347112],[2231.5,7.60822937],[2231.3,5.32]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,7.60250881],[2233.2,4.94994202]]]
["bitfinex","ETHUSD",1750636761026,[[2232.2,0.8147],[2231.6,11.347112],[2231.5,7.60822937],[2231.3,5.32],[2083.7,0.08545918]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,7.60250881],[2233.2,4.94994202]]]
["bitfinex","ETHUSD",1750636761233,[[2232.2,0.8147],[2232.0,0.0612],[2231.6,11.347112],[2231.5,7.60822937],[2231.3,5.32]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,7.60250881],[2233.2,4.94994202]]]
["bitfinex","ETHUSD",1750636761431,[[2232.2,0.8147],[2232.0,0.0612],[2231.8,10.0],[2231.7,7.16389265],[2231.6,1.347112]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,0.43861616],[2233.0,7.16389265]]]
["bitfinex","ETHUSD",1750636761815,[[2232.2,0.8147],[2232.0,0.0612],[2231.8,10.0],[2231.7,7.16389265],[2231.6,1.347112]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,0.43861616]]]
["bitfinex","ETHUSD",1750636761816,[[2232.2,0.8147],[2232.0,0.0612],[2231.8,10.0],[2231.7,7.16389265],[2231.6,1.347112]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,0.43861616],[2233.3,4.732]]]
["bitfinex","ETHUSD",1750636762019,[[2232.2,0.8759],[2231.8,10.0],[2231.7,7.16389265],[2231.6,1.347112],[2231.3,9.80156156]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,0.43861616],[2233.0,7.16389265]]]
["bitfinex","ETHUSD",1750636762337,[[2232.2,0.8147],[2231.9,7.16389265],[2231.7,0.55],[2231.6,1.347112],[2231.3,5.03156156]],[[2232.8,10.775]]]
["bitfinex","ETHUSD",1750636762338,[[2232.2,0.8147],[2231.9,7.16389265],[2231.7,0.55],[2231.6,1.347112],[2231.3,5.03156156]],[[2232.8,10.775],[2233.5,0.22608634],[2233.9,7.91],[2234.2,10.0],[2234.3,1.58155463]]]
["bitfinex","ETHUSD",1750636762637,[[2232.3,0.0612],[2232.2,0.8147],[2232.0,10.0],[2231.9,7.16389265],[2231.7,0.55]],[[2232.5,1.951],[2232.7,7.71587683],[2232.8,10.775],[2233.1,7.16389265],[2233.5,0.22608634]]]
["bitfinex","ETHUSD",1750636762941,[[2232.3,0.0612],[2232.2,0.8147],[2232.0,10.0],[2231.9,7.16389265],[2231.7,0.55]],[[2232.5,1.951],[2232.7,7.296],[2232.8,10.775],[2233.1,7.16389265],[2233.5,4.95808634]]]
["bitfinex","ETHUSD",1750636763687,[[2232.3,0.0612],[2232.2,0.8147],[2232.0,10.0],[2231.9,7.16389265],[2231.7,0.55]],[[2232.5,1.951],[2232.8,10.775],[2233.1,7.16389265],[2233.5,4.95808634],[2235.3,13.35151799]]]
["bitfinex","ETHUSD",1750636763887,[[2232.3,0.0612],[2232.2,0.8147],[2232.0,10.0],[2231.9,7.16389265],[2231.7,0.55]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2233.0,0.44945684],[2233.1,7.16389265]]]
["bitfinex","ETHUSD",1750636764319,[[2232.2,0.8147],[2232.0,10.0],[2231.9,7.16389265],[2231.7,0.55],[2231.3,4.48161028]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2233.0,0.44945684],[2233.1,7.16389265]]]
["bitfinex","ETHUSD",1750636764634,[[2232.2,0.8759],[2232.0,10.0],[2231.9,7.16389265],[2231.7,0.55],[2231.4,4.48147007]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2233.0,0.44945684],[2233.1,7.16389265]]]
["bitfinex","ETHUSD",1750636764790,[[2232.2,0.8759],[2232.0,10.0],[2231.9,8.51095165],[2231.7,0.55],[2231.4,4.48147007]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2233.0,0.44945684],[2233.1,7.16389265]]]
["bitfinex","ETHUSD",1750636766023,[[2232.2,0.8759],[2231.9,1.347059],[2231.8,10.0],[2231.7,7.71389265],[2231.3,4.4816222]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,7.16389265],[2233.0,0.44945684]]]
["bitfinex","ETHUSD",1750636766228,[[2232.2,0.8759],[2231.9,1.347059],[2231.8,10.0],[2231.7,7.71389265],[2231.3,4.4816222]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,7.16389265],[2233.5,4.95808634]]]
["bitfinex","ETHUSD",1750636766523,[[2232.2,0.8759],[2231.9,1.347059],[2231.8,10.0],[2231.7,7.71389265],[2231.3,9.2516222]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,7.16389265],[2233.5,4.95808634]]]
["bitfinex","ETHUSD",1750636766729,[[2232.2,0.8759],[2231.9,1.347059],[2231.8,10.0],[2231.7,7.71389265],[2231.3,9.25165606]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,7.16389265],[2233.5,4.95808634]]]
["bitfinex","ETHUSD",1750636767833,[[2232.2,0.8759],[2231.9,1.347059],[2231.8,10.0],[2231.7,7.71389265],[2231.4,4.48147797]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,7.16389265],[2233.5,4.95808634]]]
["bitfinex","ETHUSD",1750636768130,[[2232.2,0.8759],[2231.9,1.347059],[2231.8,10.0],[2231.7,7.71389265],[2231.4,4.48147797]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,7.16389265],[2233.0,0.45207802]]]
["bitfinex","ETHUSD",1750636768530,[[2232.2,0.8759],[2231.9,1.347059],[2231.8,10.0],[2231.7,7.71389265]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2232.9,7.16389265],[2233.0,0.45207802]]]
["bitfinex","ETHUSD",1750636768531,[[2232.3,0.0612],[2232.2,0.8147],[2231.9,1.347059],[2231.8,10.0],[2231.7,7.71389265]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2233.0,0.45207802],[2233.1,7.16389265]]]
["bitfinex","ETHUSD",1750636769709,[[2232.3,0.0612],[2232.2,0.8147],[2232.0,10.0],[2231.9,8.51095165],[2231.8,10.0]],[[2232.4,7.296],[2232.5,1.951],[2232.8,10.775],[2233.0,0.45207802],[2233.1,7.16389265]]]
["bitfinex","ETHUSD",1750636769910,[[2232.2,10.8147],[2232.1,7.16389265],[2231.9,1.347059],[2231.6,4.48107598],[2231.5,0.44433672]],[[2232.4,7.295],[2232.5,1.951],[2232.8,10.775],[2233.0,0.45207802],[2233.3,7.16389265]]]
["bitfinex","ETHUSD",1750636770127,[[2232.3,0.0612],[2232.2,12.61255927],[2232.1,7.16389265],[2231.9,1.347059],[2231.6,4.48107598]],[[2232.4,7.295],[2232.5,1.951],[2232.8,10.775],[2233.0,0.45207802],[2233.3,7.16389265]]]
["bitfinex","ETHUSD",1750636770296,[[2232.3,0.0612],[2232.2,12.61255927],[2232.1,7.16389265],[2231.9,1.347059],[2231.5,4.92555161]],[[2232.4,7.295],[2232.5,1.951],[2232.8,10.775],[2233.0,0.45207802],[2233.3,7.16389265]]]
["bitfinex","ETHUSD",1750636770932,[[2232.3,0.0612],[2232.2,12.61255927],[2232.1,7.16389265],[2231.9,1.347059],[2231.6,4.48104797]],[[2232.4,7.295],[2232.5,1.951],[2232.8,10.775],[2233.0,0.45207802],[2233.3,7.16389265]]]
["bitfinex","ETHUSD",1750636771227,[[2232.5,0.0612],[2232.4,0.7927],[2232.2,11.79785927],[2232.1,7.16389265],[2231.9,1.347059]],[[2232.6,1.95],[2232.8,10.775],[2233.3,7.16389265],[2234.5,4.47533298],[2234.6,15.0]]]
["bitfinex","ETHUSD",1750636771396,[[2232.5,0.0612],[2232.4,0.7927],[2232.2,11.79785927],[2232.1,7.16389265],[2231.9,1.57096507]],[[2232.6,9.245],[2232.8,10.775],[2233.3,7.16389265],[2233.6,0.99202752],[2234.5,4.47533298]]]
["bitfinex","ETHUSD",1750636771601,[[2232.5,0.0612],[2232.4,0.7927],[2232.2,11.79785927],[2232.1,7.16389265],[2231.9,1.347059]],[[2232.6,1.95],[2232.8,10.775],[2233.3,7.16389265],[2233.6,0.99202752],[2234.5,4.47533298]]]
["bitfinex","ETHUSD",1750636771800,[[2232.5,0.0612],[2232.4,0.7927],[2232.2,11.79785927],[2232.1,7.16389265],[2231.9,1.347059]],[[2232.6,9.245],[2232.8,10.775],[2233.3,7.16389265],[2233.6,0.99202752],[2234.5,4.47533298]]]
["bitfinex","ETHUSD",1750636772098,[[2232.5,0.0612],[2232.4,0.7927],[2232.2,11.79785927],[2232.1,7.16389265],[2231.7,0.55]],[[2232.6,1.95],[2232.8,10.775],[2233.3,7.16389265],[2233.4,0.44243261],[2233.5,4.732]]]
["bitfinex","ETHUSD",1750636772414,[[2232.5,0.0612],[2232.4,0.7927],[2232.2,11.79785927],[2232.1,8.51083065],[2231.7,0.55]],[[2232.6,9.245],[2232.8,10.775],[2233.3,7.16389265],[2233.4,0.44243261],[2233.5,4.732]]]
["bitfinex","ETHUSD",1750636772799,[[2232.5,0.0612],[2232.4,0.7927],[2232.2,11.79785927],[2232.1,8.51083065],[2231.7,5.03087233]],[[2232.6,9.245],[2232.8,10.775],[2233.3,7.16389265],[2233.4,0.44243261],[2233.5,4.732]]]
["bitfinex","ETHUSD",1750636773240,[[2232.4,0.7927],[2232.2,11.79785927],[2232.1,8.51083065],[2231.7,5.03087233],[2228.0,48.0]],[[2232.8,10.775],[2233.3,7.16389265],[2233.4,0.44243261],[2233.5,4.732],[2550.0,0.427459]]]
["bitfinex","ETHUSD",1750636773442,[[2232.5,0.0612],[2232.4,2.05175593],[2232.3,10.0],[2232.2,1.79785927],[2232.1,8.51083065]],[[2232.6,7.295],[2232.7,1.95],[2232.8,10.775],[2233.3,7.16389265],[2233.4,0.44243261]]]
["bitfinex","ETHUSD",1750636773647,[[2232.5,0.0612],[2232.4,0.7927],[2232.3,10.0],[2232.2,1.79785927],[2232.1,8.51083065]],[[2232.6,7.295],[2232.7,1.95],[2232.8,10.775],[2233.3,7.16389265],[2233.4,0.44243261]]]
["bitfinex","ETHUSD",1750636774639,[[2232.4,0.8532],[2232.2,1.79785927],[2232.1,11.346938],[2232.0,7.16389265],[2231.6,9.25108822]],[[2232.6,7.295],[2232.7,1.95],[2232.8,10.775],[2233.3,7.16389265],[2233.4,0.44243261]]]
["bitfinex","ETHUSD",1750636774850,[[2232.5,0.0605],[2232.4,0.7927],[2232.3,10.0],[2232.2,1.79785927],[2232.1,1.346938]],[[2232.6,7.295],[2232.7,1.95],[2232.8,10.775],[2233.3,7.16389265],[2233.4,0.44243261]]]
["bitfinex","ETHUSD",1750636776144,[[2232.4,0.7927],[2232.3,10.0],[2232.2,1.79785927],[2232.1,1.346938],[2231.0,4.48225395]],[[2232.6,7.295],[2232.7,1.95],[2232.8,10.775],[2233.3,7.16389265],[2233.4,0.44243261]]]
["bitfinex","ETHUSD",1750636776343,[[2232.4,0.8532],[2232.3,10.0],[2232.2,1.79785927],[2232.1,1.346938],[2231.0,4.48225395]],[[2232.6,7.295],[2232.7,1.95],[2232.8,10.775],[2233.3,7.16389265],[2233.4,0.44243261]]]
["bitfinex","ETHUSD",1750636777366,[[2232.4,0.7927],[2232.3,10.0],[2232.2,9.02225192],[2232.1,1.346938],[2231.5,0.44433672]],[[2232.6,7.295],[2232.7,1.95],[2232.8,10.775],[2233.4,7.60632526],[2234.9,9.6267031]]]
["bitfinex","ETHUSD",1750636777538,[[2232.4,0.7927],[2232.3,10.0],[2232.2,1.85835927],[2232.1,1.346938],[2232.0,7.16389265]],[[2232.6,7.295],[2232.7,1.95],[2232.8,10.775],[2233.2,7.16389265],[2233.4,0.44243261]]]
["bitfinex","ETHUSD",1750636777956,[[2232.4,0.8532],[2232.3,10.0],[2232.2,1.79785927],[2232.1,1.346938],[2232.0,7.16389265]],[[2232.6,7.295],[2232.7,1.95],[2232.8,10.775],[2233.2,7.16389265],[2233.4,0.44243261]]]
["bitfinex","ETHUSD",1750636778667,[[2232.4,0.8532],[2232.3,10.0],[2232.2,1.79785927],[2232.1,1.346938],[2232.0,7.16389265]],[[2232.8,10.775],[2233.2,7.16389265],[2233.4,0.44243261],[2528.0,0.005],[2536.0,0.005]]]
["bitfinex","ETHUSD",1750636778869,[[2232.4,0.8532],[2232.3,10.0],[2232.2,1.79785927],[2232.1,1.346938],[2232.0,7.16389265]],[[2232.7,9.244],[2232.8,10.775],[2233.2,7.16389265],[2233.4,0.44243261],[2528.0,0.005]]]
["bitfinex","ETHUSD",1750636779165,[[2232.4,0.8532],[2232.3,10.0],[2232.2,1.79785927],[2232.1,1.346938],[2232.0,7.16389265]],[[2232.7,9.244],[2232.8,10.775],[2233.2,7.16389265],[2233.4,0.44243261],[2235.9,4.47259412]]]
["bitfinex","ETHUSD",1750636779369,[[2232.4,0.8532],[2232.3,10.0],[2232.2,1.79785927],[2232.1,1.346938],[2232.0,7.16389265]],[[2232.7,9.244],[2232.8,10.775],[2233.2,7.16389265],[2233.4,0.44243261],[2235.5,3.25276395]]]
["bitfinex","ETHUSD",1750636779864,[[2232.4,0.8532],[2232.3,10.0],[2232.2,1.79785927],[2232.1,1.346938],[2232.0,7.16389265]],[[2232.8,10.775],[2233.2,7.16389265],[2233.4,0.44243261],[2235.5,3.25276395],[2537.0,1.0]]]
["bitfinex","ETHUSD",1750636780072,[[2232.4,0.8532],[2232.3,10.0],[2232.2,1.79785927],[2232.1,1.346938],[2232.0,7.16389265]],[[2232.6,7.294],[2232.7,1.95],[2232.8,10.775],[2233.2,7.16389265],[2233.4,0.44243261]]]
["bitfinex","ETHUSD",1750636780240,[[2232.4,0.8532],[2232.3,10.0],[2232.2,1.79785927],[2232.1,1.346938],[2232.0,7.16389265]],[[2233.2,7.16389265],[2233.4,0.44243261],[2234.3,4.97567725],[2236.0,12.24228651],[2238.7,38.92]]]
["bitfinex","ETHUSD",1750636780439,[[2232.4,0.8532],[2232.1,11.346938],[2232.0,7.16389265],[2231.6,9.25106539],[2231.5,0.44433672]],[[2233.1,1.13592883],[2233.2,7.16389265],[2233.4,0.44243261],[2234.0,0.44058217],[2234.3,4.97567725]]]
["bitfinex","ETHUSD",1750636780440,[[2232.4,0.8532],[2232.1,11.346938],[2232.0,7.16389265],[2231.6,9.25106539],[2231.5,0.44433672]],[[2233.1,1.13592883],[2233.2,7.16389265],[2233.4,0.44243261],[2234.0,0.44058217],[2234.3,0.5]]]
["bitfinex","ETHUSD",1750636780629,[[2232.4,0.8532],[2232.1,11.346938],[2232.0,7.16389265],[2231.6,9.25106539],[2231.5,0.44433672]],[[2233.0,0.41953956],[2233.1,0.71638927],[2233.2,7.16389265],[2233.4,0.44243261],[2234.0,0.44058217]]]
["bitfinex","ETHUSD",1750636780832,[[2232.4,0.8532],[2232.1,11.346938],[2232.0,7.16389265],[2231.6,4.77],[2231.5,4.92554456]],[[2232.9,0.41953956],[2233.1,0.71638927],[2233.2,7.16389265],[2233.4,0.44243261],[2234.0,0.44058217]]]
["bitfinex","ETHUSD",1750636781032,[[2232.0,0.0605],[2231.8,10.8087],[2231.7,0.55],[2231.6,4.77],[2231.5,0.44433672]],[[2233.1,0.71638927],[2233.4,0.44243261],[2234.0,0.44058217]]]
["bitfinex","ETHUSD",1750636781033,[[2232.0,0.0605],[2231.8,10.8087],[2231.7,0.55],[2231.6,4.77],[2231.5,0.44433672]],[[2232.8,0.41955271],[2233.0,7.16389265],[2233.1,0.71638927],[2233.4,0.44243261],[2233.8,7.60789662]]]
["bitfinex","ETHUSD",1750636781227,[[2232.1,0.8087],[2231.7,17.71389265],[2231.6,4.77],[2231.5,0.44433672],[2231.4,4.48148304]],[[2233.0,7.16389265],[2233.1,0.71638927],[2233.4,0.44243261],[2233.6,1.21471347],[2233.8,7.60789662]]]
["bitfinex","ETHUSD",1750636781569,[[2232.1,0.8692],[2231.9,1.34707],[2231.7,17.71389265],[2231.5,0.44433672],[2231.4,4.48148304]],[[2232.9,1.20760015],[2233.0,7.16389265],[2233.4,0.44243261],[2233.6,1.21471347],[2233.8,7.60789662]]]
["bitfinex","ETHUSD",1750636781749,[[2232.1,0.8692],[2231.9,1.34707],[2231.7,17.71389265],[2231.5,0.44433672],[2231.4,4.48148304]],[[2232.8,0.41957196],[2232.9,0.78802819],[2233.0,7.16389265],[2233.4,0.44243261],[2233.6,1.21471347]]]
["bitfinex","ETHUSD",1750636781950,[[2232.1,0.8692],[2231.9,1.34707],[2231.7,17.71389265],[2231.5,0.44433672],[2231.4,4.48148304]],[[2232.9,0.78802819],[2233.0,7.16389265],[2233.4,0.44243261],[2233.6,1.21471347],[2234.3,4.47569272]]]
["bitfinex","ETHUSD",1750636782154,[[2232.1,0.8692],[2231.9,1.34707],[2231.7,17.71389265],[2231.5,0.44433672],[2231.4,4.48148304]],[[2232.8,0.41958045],[2232.9,0.78802819],[2233.0,7.16389265],[2233.4,0.44243261],[2233.6,1.21471347]]]
["bitfinex","ETHUSD",1750636782365,[[2232.1,0.8692],[2231.9,1.34707],[2231.7,17.71389265],[2231.5,0.44433672],[2231.4,4.48148304]],[[2232.9,0.78802819],[2233.0,7.16389265],[2233.4,0.44243261],[2233.6,1.21471347],[2234.4,4.4755381]]]
["bitfinex","ETHUSD",1750636782563,[[2232.1,0.8692],[2231.9,1.34707],[2231.7,17.71389265],[2231.5,0.44433672],[2231.4,4.48148304]],[[2232.8,1.21484598],[2233.0,7.16389265],[2233.4,0.44243261],[2233.6,1.21471347],[2234.4,4.4755381]]]
["bitfinex","ETHUSD",1750636782863,[[2232.1,0.8692],[2231.9,1.34707],[2231.7,17.71389265],[2231.5,0.44433672],[2231.4,4.48148304]],[[2232.7,0.41965423],[2232.8,0.79519208],[2233.0,7.16389265],[2233.4,0.44243261],[2233.6,1.21471347]]]
["bitfinex","ETHUSD",1750636783028,[[2232.1,0.8692],[2231.9,1.34707],[2231.7,17.71389265],[2231.5,0.44433672],[2231.4,4.48148304]],[[2232.8,0.79519208],[2233.0,7.16389265],[2233.4,0.44243261],[2233.6,1.21471347],[2236.9,17.75562292]]]
["bitfinex","ETHUSD",1750636783229,[[2232.1,0.8692],[2231.9,1.34707],[2231.7,17.71389265],[2231.5,0.44433672],[2231.4,4.48148304]],[[2232.7,0.41965843],[2232.8,0.79519208],[2233.0,7.16389265],[2233.4,0.44243261],[2233.6,1.21471347]]]
["bitfinex","ETHUSD",1750636783430,[[2232.1,0.8692],[2231.9,1.34707],[2231.7,17.71389265],[2231.5,0.44433672],[2231.4,4.48148304]],[[2232.8,0.79519208],[2233.0,7.16389265],[2233.4,0.44243261],[2233.6,1.21471347],[2234.4,5.8226091]]]
["bitfinex","ETHUSD",1750636783632,[[2232.1,0.8692],[2231.9,1.34707],[2231.7,17.71389265],[2231.6,0.22208544],[2231.5,0.44433672]],[[2232.7,0.41970195],[2232.8,0.79519208],[2233.0,7.16389265],[2233.4,0.44243261],[2233.6,1.21471347]]]
["bitfinex","ETHUSD",1750636783945,[[2232.1,0.8692],[2231.9,1.34707],[2231.7,17.71389265],[2231.6,0.22208544],[2231.5,0.44433672]],[[2232.8,0.79519208],[2233.0,7.16389265],[2233.4,0.44243261],[2233.6,1.21471347],[2544.0,0.005]]]
["bitfinex","ETHUSD",1750636784281,[[2232.1,0.8692],[2231.9,1.34707],[2231.7,17.71389265],[2231.6,0.22208544],[2231.5,0.44433672]],[[2232.7,0.41970246],[2232.8,0.79519208],[2232.9,4.732],[2233.0,7.16389265],[2233.4,0.44243261]]]
["bitfinex","ETHUSD",1750636784471,[[2232.1,0.8692],[2231.9,1.34707],[2231.7,17.71389265],[2231.6,0.22208544],[2231.5,0.44433672]],[[2232.8,0.79519208],[2233.0,7.16389265],[2233.4,0.44243261],[2234.2,4.97595553],[2537.0,1.0]]]
["bitfinex","ETHUSD",1750636784650,[[2232.1,0.8692],[2231.9,1.34707],[2231.7,17.71389265],[2231.6,0.22208544],[2231.5,0.44433672]],[[2232.7,0.41969945],[2232.8,0.79519208],[2233.0,7.16389265],[2233.3,4.732],[2233.4,0.44243261]]]
["bitfinex","ETHUSD",1750636784850,[[2232.1,0.8692],[2231.9,1.34707],[2231.7,17.71389265],[2231.6,0.22208544],[2231.5,0.44433672]],[[2232.8,0.79519208],[2233.0,7.16389265],[2233.3,4.732],[2233.4,0.44243261],[2242.7,23.0823098]]]
["bitfinex","ETHUSD",1750636785152,[[2232.1,0.8087],[2231.9,1.34707],[2231.6,0.22208544],[2231.5,0.44433672],[2230.2,0.23441222]],[[2232.7,0.41972883],[2232.8,0.79519208],[2233.4,0.44243261],[2233.6,0.66471347],[2233.8,0.44400397]]]
["bitfinex","ETHUSD",1750636785347,[[2232.1,0.8087],[2231.9,1.34707],[2231.6,0.22208544],[2231.5,0.44433672],[2230.2,0.23441222]],[[2233.4,0.44243261],[2233.6,0.66471347],[2233.8,0.44400397],[2580.0,45.03],[2581.8,0.25923269]]]
["bitfinex","ETHUSD",1750636785548,[[2232.1,0.8087],[2231.9,1.34707],[2231.6,0.22208544],[2231.5,0.44433672],[2230.2,0.23441222]],[[2233.6,0.66471347],[2233.8,0.44400397],[2234.1,0.39577058],[2580.0,45.03],[2581.8,0.25923269]]]
["bitfinex","ETHUSD",1750636785845,[[2232.1,0.8087],[2231.9,1.34707],[2231.6,0.22208544],[2231.5,0.44433672],[2230.2,0.23441222]],[[2233.5,0.41976579],[2233.6,0.66471347],[2233.8,0.44400397],[2234.1,0.39577058],[2240.4,31.63343438]]]
["bitfinex","ETHUSD",1750636786041,[[2232.1,0.8087],[2231.9,1.34707],[2231.5,0.44433672],[2230.2,0.23441222],[2228.8,22.10374778]],[[2233.4,0.41976579],[2233.6,0.66471347],[2233.8,0.44400397],[2234.1,0.39577058],[2240.4,31.63343438]]]
["bitfinex","ETHUSD",1750636786242,[[2232.1,0.8087],[2231.9,1.34707],[2231.5,0.44433672],[2230.2,0.23441222],[2228.8,22.10374778]],[[2233.3,0.41976579],[2233.5,0.44803775],[2233.6,0.66471347],[2233.8,0.44400397],[2234.1,0.39577058]]]
["bitfinex","ETHUSD",1750636786485,[[2232.1,0.8087],[2231.9,1.34707],[2231.6,0.21919033],[2231.5,0.44433672],[2230.2,0.23441222]],[[2233.2,0.41976579],[2233.6,0.66471347],[2233.8,0.44400397],[2234.1,0.39577058],[2580.0,45.03]]]
["bitfinex","ETHUSD",1750636786780,[[2232.1,0.8087],[2231.5,0.44433672],[2231.4,0.225022],[2230.2,0.23441222],[2229.9,14.32197268]],[[2233.1,0.41976579],[2233.6,0.66471347],[2233.8,0.44400397],[2234.1,0.39577058],[2245.6,19.53118521]]]
["bitfinex","ETHUSD",1750636787082,[[2232.1,0.8087],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2230.2,0.23441222]],[[2233.0,0.41976579],[2233.6,0.66471347],[2233.8,0.44400397],[2234.1,0.39577058],[2235.3,8.87781146]]]
["bitfinex","ETHUSD",1750636787380,[[2232.1,0.8087],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2230.2,0.23441222]],[[2232.9,0.41976579],[2233.6,0.66471347],[2233.8,0.44400397],[2234.1,0.39577058],[2235.3,8.87781146]]]
["bitfinex","ETHUSD",1750636787545,[[2232.1,0.8087],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2230.2,0.23441222]],[[2232.8,0.41976579],[2233.6,0.66471347],[2233.8,0.44400397],[2234.1,0.39577058],[2234.4,1.347071]]]
["bitfinex","ETHUSD",1750636787745,[[2232.1,0.8087],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2230.2,0.23441222]],[[2232.7,0.41976579],[2233.6,0.67925797],[2233.8,0.44400397],[2234.1,0.39577058],[2234.4,1.796671]]]
["bitfinex","ETHUSD",1750636788049,[[2232.1,0.8087],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2230.2,0.23441222]],[[2232.6,0.41988938],[2233.6,0.67925797],[2233.8,0.44400397],[2234.1,0.39577058],[2234.4,1.796671]]]
["bitfinex","ETHUSD",1750636788252,[[2232.1,0.8087],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2230.2,0.23441222]],[[2233.6,0.67925797],[2233.8,0.44400397],[2234.1,0.39577058],[2234.4,1.796671],[2235.6,0.23440169]]]
["bitfinex","ETHUSD",1750636788460,[[2232.6,0.11693421],[2232.1,0.8087],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022]],[[2233.5,0.4198894],[2233.6,0.67925797],[2233.8,0.44400397],[2233.9,0.44058217],[2234.1,0.39577058]]]
["bitfinex","ETHUSD",1750636788661,[[2232.6,0.11693421],[2232.1,0.8087],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022]],[[2233.4,0.4198894],[2233.6,0.67925797],[2233.8,0.44400397],[2233.9,0.44058217],[2234.1,0.39577058]]]
["bitfinex","ETHUSD",1750636789000,[[2232.6,0.11693421],[2232.1,0.8087],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022]],[[2233.3,0.41988342],[2233.6,0.67925797],[2233.8,0.44400397],[2233.9,0.44058217],[2234.1,0.39577058]]]
["bitfinex","ETHUSD",1750636789278,[[2232.6,0.11693421],[2232.1,0.8087],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022]],[[2233.2,0.41988342],[2233.6,0.67925797],[2233.8,0.44400397],[2233.9,0.44058217],[2234.1,0.39577058]]]
["bitfinex","ETHUSD",1750636789482,[[2232.6,0.11693421],[2232.1,0.8087],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022]],[[2233.1,0.41988342],[2233.6,0.67925797],[2233.8,0.44400397],[2233.9,0.44058217],[2234.1,0.39577058]]]
["bitfinex","ETHUSD",1750636789659,[[2232.6,0.91303421],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2046.9,0.10132189]],[[2233.0,0.41988342],[2233.6,0.67925797],[2234.1,0.39577058],[2234.4,1.347071],[2234.8,0.4496]]]
["bitfinex","ETHUSD",1750636789976,[[2232.6,0.91303421],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2046.9,0.10132189]],[[2232.9,0.41988342],[2233.6,0.67925797],[2234.4,1.347071],[2234.8,0.4496],[2238.9,28.40899667]]]
["bitfinex","ETHUSD",1750636790174,[[2232.6,0.91303421],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2228.9,21.4024476]],[[2233.6,0.67925797],[2234.4,1.347071],[2234.8,0.4496],[2235.5,11.62156803],[2237.5,21.3067475]]]
["bitfinex","ETHUSD",1750636790379,[[2232.6,0.91303421],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2229.5,17.835373]],[[2233.5,0.41986386],[2233.6,0.67925797],[2234.0,0.44058217],[2234.2,0.44400397],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636790691,[[2232.6,0.91303421],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2229.5,17.835373]],[[2233.4,0.41986386],[2233.6,0.67925797],[2234.0,0.44058217],[2234.2,0.44400397],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636790894,[[2232.6,0.91303421],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2230.1,14.32197268]],[[2233.3,0.41986386],[2233.6,0.67925797],[2234.0,0.44058217],[2234.2,0.44400397],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636791185,[[2232.6,0.91303421],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2230.1,14.32197268]],[[2233.6,0.67925797],[2234.0,0.44058217],[2234.2,0.44400397],[2234.4,1.74284158],[2240.4,5.0]]]
["bitfinex","ETHUSD",1750636791389,[[2232.6,0.91303421],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2230.1,14.32197268]],[[2233.5,0.41997515],[2233.6,0.67925797],[2234.0,0.44058217],[2234.2,0.44400397],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636791596,[[2232.6,0.91303421],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2230.1,14.32197268]],[[2233.4,0.41995916],[2233.6,0.67925797],[2234.0,0.44058217],[2234.2,0.44400397],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636791797,[[2232.6,0.91303421],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2230.1,14.32197268]],[[2233.3,0.41995916],[2233.6,0.67925797],[2234.0,0.44058217],[2234.2,0.44400397],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636792000,[[2232.6,0.91303421],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2230.1,14.32197268]],[[2233.2,0.41995916],[2233.6,0.67925797],[2234.0,0.44058217],[2234.2,0.44400397],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636792187,[[2232.6,0.91303421],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022],[2230.1,14.32197268]],[[2233.1,0.41995916],[2233.6,0.67925797],[2234.0,0.44058217],[2234.2,0.44400397],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636792371,[[2232.6,0.11693421],[2232.3,0.7912],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022]],[[2233.0,0.41995916],[2233.6,0.67925797],[2234.0,0.44058217],[2234.2,0.44400397],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636792699,[[2232.6,0.11693421],[2232.3,0.7912],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022]],[[2232.9,0.41995916],[2233.6,0.67925797],[2233.8,0.44400397],[2234.0,0.44058217],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636792904,[[2232.6,0.11693421],[2232.3,0.7912],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022]],[[2232.8,0.41995916],[2233.6,0.67925797],[2233.8,0.44400397],[2234.0,0.44058217],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636793196,[[2232.6,0.11693421],[2232.3,0.7912],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022]],[[2233.6,0.67925797],[2233.8,0.44400397],[2234.0,0.44058217],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636793197,[[2232.6,0.11693421],[2232.3,0.7912],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022]],[[2233.6,0.67925797],[2233.8,0.44400397],[2234.0,0.44058217],[2234.4,1.74284158],[2238.8,28.40899667]]]
["bitfinex","ETHUSD",1750636793404,[[2232.6,0.11693421],[2232.3,0.7912],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022]],[[2233.5,0.42000045],[2233.6,0.67925797],[2233.8,0.44400397],[2234.0,0.44058217],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636793600,[[2232.6,0.11693421],[2232.3,0.7912],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022]],[[2233.4,0.41999999],[2233.6,0.67925797],[2233.8,0.44400397],[2234.0,0.44058217],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636793772,[[2232.6,0.11693421],[2232.3,0.7912],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022]],[[2233.3,0.41999999],[2233.6,0.67925797],[2233.8,0.44400397],[2234.0,0.44058217],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636793979,[[2232.6,0.11693421],[2232.3,0.7912],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022]],[[2233.2,0.41999999],[2233.6,0.67925797],[2233.8,0.44400397],[2234.0,0.44058217],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636794303,[[2232.6,0.11693421],[2232.3,0.7912],[2231.8,0.664714],[2231.5,0.44433672],[2231.4,0.225022]],[[2233.1,0.41999999],[2233.6,0.67925797],[2233.8,0.44400397],[2234.0,0.44058217],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636794608,[[2232.6,0.11693421],[2232.3,0.7912],[2231.8,0.664714],[2231.5,0.44433672],[2229.4,17.835373]],[[2233.0,0.42003767],[2233.6,0.67925797],[2233.8,0.44400397],[2234.0,0.44058217],[2234.4,1.74284158]]]
["bitfinex","ETHUSD",1750636794786,[[2232.6,0.11693421],[2232.1,0.8257],[2231.8,0.664714],[2231.5,0.44433672],[2229.4,17.835373]],[[2232.9,0.42004718],[2233.6,1.11984014],[2233.8,0.44400397],[2234.4,2.19244158],[2236.1,14.20449833]]]
["bitfinex","ETHUSD",1750636794985,[[2232.6,0.11693421],[2232.1,0.8257],[2231.8,0.664714],[2231.5,0.44433672],[2229.8,14.32197268]],[[2232.8,0.42004718],[2233.6,1.11984014],[2233.8,0.44400397],[2234.4,1.796671],[2236.1,14.20449833]]]
["bitfinex","ETHUSD",1750636795188,[[2232.6,0.11693421],[2232.1,0.8257],[2231.8,0.664714],[2231.5,0.44433672],[2229.8,14.32197268]],[[2232.7,0.42004718],[2233.6,1.11984014],[2233.8,0.44400397],[2234.4,1.796671],[2235.1,8.87781146]]]
["bitfinex","ETHUSD",1750636795398,[[2232.6,0.11693421],[2232.1,0.8257],[2231.8,0.664714],[2231.5,0.44433672],[2231.3,0.22873056]],[[2232.7,0.42004718],[2233.6,1.11984014],[2233.8,0.44400397],[2234.4,1.796671],[2235.1,8.87781146]]]
["bitfinex","ETHUSD",1750636795905,[[2232.6,0.11693421],[2232.1,0.8257],[2231.8,0.664714],[2231.5,0.44433672],[2042.8,0.0458479]],[[2232.7,0.42004718],[2233.6,1.11984014],[2233.8,0.44400397],[2234.4,0.4496],[2235.1,8.87781146]]]
["bitfinex","ETHUSD",1750636796121,[[2232.6,0.11693421],[2231.8,1.490414],[2231.5,0.44433672],[2220.3,19.6189103],[2218.7,17.835373]],[[2232.7,0.42004718],[2233.4,0.44400397],[2233.6,1.51561072],[2234.3,0.4496],[2234.5,10.0]]]
["bitfinex","ETHUSD",1750636796332,[[2232.6,0.11693421],[2231.6,0.8257],[2231.5,0.44433672],[2228.3,46.3719698],[2226.7,79.21190275]],[[2232.7,0.41966282],[2233.2,0.44058217],[2233.4,0.44400397],[2233.6,1.90072855],[2234.3,0.4496]]]
["bitfinex","ETHUSD",1750636796479,[[2232.6,0.11693421],[2231.6,0.8257],[2231.5,0.8257],[2228.8,18.53667318],[2228.3,21.4024476]],[[2232.7,0.41966282],[2233.2,0.44058217],[2233.4,0.44400397],[2233.6,1.90072855],[2234.3,0.4496]]]
["bitfinex","ETHUSD",1750636796823,[[2232.6,0.11693421],[2231.6,0.8257],[2228.8,18.53667318],[2228.3,21.4024476],[2038.8,0.005]],[[2232.7,0.41966282],[2233.2,0.44058217],[2233.4,0.44400397],[2233.6,1.90072855],[2234.3,0.4496]]]
["bitfinex","ETHUSD",1750636797123,[[2232.6,0.11693421],[2231.6,0.8257],[2231.5,0.444004],[2229.4,14.32197268],[2228.8,18.53667318]],[[2232.7,0.41966282],[2233.6,1.90072855],[2234.4,0.4496],[2575.9,0.02],[2576.0,0.005]]]
["bitfinex","ETHUSD",1750636797283,[[2232.6,0.11693421],[2231.6,0.8257],[2231.5,0.444004],[2229.4,14.32197268],[2228.8,18.53667318]],[[2232.7,0.41966966],[2233.5,4.4515],[2233.6,1.90072855],[2234.4,0.4496],[2235.3,16.0]]]
["bitfinex","ETHUSD",1750636797622,[[2232.6,0.11693421],[2231.6,0.8257],[2231.5,0.444004],[2229.4,14.32197268],[2228.8,18.53667318]],[[2232.7,0.41966966],[2233.5,4.4515],[2233.6,1.90072855],[2234.4,0.4496],[2234.8,8.87781146]]]
["bitfinex","ETHUSD",1750636797827,[[2232.6,0.11693421],[2232.0,0.7783],[2231.5,0.444004],[2229.4,14.32197268],[2228.8,18.53667318]],[[2232.7,0.41966064],[2233.5,4.4515],[2233.6,1.90072855],[2234.4,0.4496],[2234.8,8.87781146]]]
["bitfinex","ETHUSD",1750636798421,[[2232.6,0.11693421],[2232.0,0.7783],[2231.5,0.444004],[2229.4,14.32197268],[2228.8,18.53667318]],[[2232.7,0.41962133],[2233.5,4.4515],[2233.6,2.34131072],[2234.4,0.4496],[2234.9,8.87781146]]]
["bitfinex","ETHUSD",1750636798633,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2229.4,14.32197268],[2228.8,0.70130018]],[[2232.7,0.41962133],[2233.5,4.4515],[2233.6,2.78531469],[2234.4,0.4496],[2234.9,8.87781146]]]
["bitfinex","ETHUSD",1750636798912,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2230.3,0.23446151],[2229.4,14.32197268]],[[2232.7,0.41962133],[2233.5,4.4515],[2233.6,2.78531469],[2234.5,0.4496],[2234.9,8.87781146]]]
["bitfinex","ETHUSD",1750636799114,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2230.3,0.23446151],[2229.3,14.32197268]],[[2232.7,0.41962133],[2233.5,4.4515],[2233.6,2.78531469],[2234.5,0.4496],[2234.9,8.87781146]]]
["bitfinex","ETHUSD",1750636799315,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2231.4,0.44015253],[2230.3,0.23446151]],[[2232.7,0.41962133],[2233.5,4.4515],[2233.6,2.78531469],[2234.5,0.4496],[2234.8,8.87781146]]]
["bitfinex","ETHUSD",1750636799501,[[2232.6,0.11693421],[2231.8,0.7783],[2231.5,0.444004],[2231.4,0.44015253],[2230.9,0.22784225]],[[2232.7,0.41962133],[2233.5,4.4515],[2233.6,2.78531469],[2234.5,0.4496],[2234.8,8.87781146]]]