{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273448,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1750464000281,[[2406.7,0.7844],[2406.4,11.62137508],[2406.3,0.47914057],[2406.2,0.61803962],[2405.5,4.0716]],[[2408.6,0.55087799],[2408.8,4.9665566],[2409.1,0.20832817],[2409.4,0.45621404],[2409.6,0.3959034]]]
["bitfinex","ETHUSD",1750464000689,[[2406.8,0.34684336],[2406.7,0.7844],[2406.4,11.62137508],[2406.3,0.47914057],[2406.2,0.61803962]],[[2408.6,0.55087799],[2408.8,4.9665566],[2409.1,0.20832817],[2409.4,0.45621404],[2409.6,0.3959034]]]
["bitfinex","ETHUSD",1750464000997,[[2406.8,0.34684336],[2406.7,0.7844],[2406.4,11.62137508],[2406.3,6.1870831],[2406.2,0.61803962]],[[2408.6,0.55087799],[2408.8,4.9665566],[2409.1,0.20832817],[2409.4,0.45621404],[2409.6,0.3959034]]]
["bitfinex","ETHUSD",1750464001292,[[2406.8,0.34684336],[2406.7,0.7844],[2406.4,11.62137508],[2406.3,6.1870831],[2406.2,0.61803962]],[[2408.5,0.38783158],[2408.6,0.55087799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.4,0.45621404]]]
["bitfinex","ETHUSD",1750464001517,[[2406.9,0.55],[2406.8,0.89684336],[2406.7,0.7844],[2406.4,11.62137508],[2406.3,6.1870831]],[[2408.4,0.38783158],[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.4,0.45621404]]]
["bitfinex","ETHUSD",1750464001794,[[2407.4,0.55],[2407.3,0.7682],[2407.2,0.55],[2407.0,0.34681454],[2406.7,0.7844]],[[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.4,0.45621404],[2410.5,1.4674433]]]
["bitfinex","ETHUSD",1750464002001,[[2407.4,0.55],[2407.0,0.34681454],[2406.7,0.7844]],[[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.4,0.45621404],[2410.5,1.4674433]]]
["bitfinex","ETHUSD",1750464002002,[[2407.6,0.55],[2407.5,0.7682],[2407.4,0.55],[2407.0,0.34681454],[2406.7,0.7844]],[[2408.5,0.38783128],[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.3,10.0]]]
["bitfinex","ETHUSD",1750464002157,[[2407.7,0.7682],[2407.6,0.55],[2407.0,0.34681454],[2406.7,0.7844],[2406.4,11.62137508]],[[2408.4,0.38783128],[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.4,10.45621404]]]
["bitfinex","ETHUSD",1750464002356,[[2407.7,0.7682],[2407.6,0.55],[2407.0,0.34681454],[2406.7,0.7844],[2406.4,11.62137508]],[[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.4,0.45621404],[2409.7,10.0]]]
["bitfinex","ETHUSD",1750464002557,[[2407.7,0.7682],[2407.6,0.55],[2407.0,0.34681454],[2406.7,0.7844],[2406.5,10.0]],[[2408.5,0.38783046],[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.3,10.0]]]
["bitfinex","ETHUSD",1750464002766,[[2407.7,0.7682],[2407.6,0.55],[2407.0,0.34681454],[2406.7,0.7844],[2406.5,10.0]],[[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.7,10.0],[2606.0,8.33333334]]]
["bitfinex","ETHUSD",1750464002967,[[2407.7,0.7682],[2407.6,0.55],[2407.0,0.34681454],[2406.7,0.7844],[2406.5,10.0]],[[2408.5,0.38780986],[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.4,10.45621404]]]
["bitfinex","ETHUSD",1750464003167,[[2407.7,0.7682],[2407.6,0.55],[2407.0,0.34681454],[2406.7,0.7844],[2406.4,12.12137508]],[[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.4,0.45621404],[2409.7,10.0]]]
["bitfinex","ETHUSD",1750464003497,[[2407.7,0.7682],[2407.6,0.55],[2407.0,0.34681454],[2406.7,0.7844],[2406.5,10.0]],[[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.4,0.45621404]]]
["bitfinex","ETHUSD",1750464003498,[[2407.7,0.7682],[2407.6,0.55],[2407.0,0.34681454],[2406.7,0.7844],[2406.5,10.0]],[[2408.5,0.38780497],[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.4,10.45621404]]]
["bitfinex","ETHUSD",1750464003695,[[2407.7,0.7682],[2407.6,0.55],[2407.0,0.34681454],[2406.7,0.7844],[2406.4,12.12137508]],[[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.4,0.45621404],[2409.7,10.0]]]
["bitfinex","ETHUSD",1750464003909,[[2407.7,0.7682],[2407.6,0.55],[2407.0,0.34681454],[2406.7,0.7844],[2406.4,12.12137508]],[[2408.5,0.38780521],[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.3,10.0]]]
["bitfinex","ETHUSD",1750464004197,[[2407.7,0.7682],[2407.6,0.55],[2407.0,0.34681454],[2406.7,0.7844],[2406.4,12.12137508]],[[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.7,10.0],[2605.8,4.16666667]]]
["bitfinex","ETHUSD",1750464004401,[[2407.7,0.7682],[2407.6,0.55],[2407.0,0.34681454],[2406.7,0.7844],[2406.4,12.12137508]],[[2408.5,0.38781018],[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.3,10.0]]]
["bitfinex","ETHUSD",1750464004570,[[2407.7,0.7682],[2407.6,0.55],[2407.0,0.34681454],[2406.7,0.7844],[2406.5,10.0]],[[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.4,10.45621404],[2410.3,0.5]]]
["bitfinex","ETHUSD",1750464004771,[[2407.7,0.7682],[2407.6,0.55],[2407.0,0.34681454],[2406.7,0.7844],[2406.5,10.0]],[[2408.5,0.38780547],[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.3,10.0]]]
["bitfinex","ETHUSD",1750464005107,[[2407.7,0.7682],[2407.0,0.34681454],[2406.7,0.7844],[2406.5,10.0]],[[2408.5,0.38780547],[2408.6,1.33537799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.3,10.0]]]
["bitfinex","ETHUSD",1750464005108,[[2407.7,0.7682],[2407.0,0.34681454],[2406.7,0.7844],[2406.5,10.0],[2406.4,1.62137508]],[[2408.5,0.8033],[2408.6,0.55087799],[2408.8,4.1409566],[2409.1,0.20832817],[2409.7,10.0]]]
["bitfinex","ETHUSD",1750464005271,[[2407.7,0.8288],[2407.0,0.34681454],[2406.7,0.7844],[2406.5,10.0],[2406.4,0.74000878]],[[2408.4,0.0612],[2408.5,0.8033],[2408.6,0.55087799],[2408.8,4.1409566],[2409.1,0.20832817]]]
["bitfinex","ETHUSD",1750464005468,[[2407.5,0.8018],[2407.0,0.34681454],[2406.8,9.971],[2406.7,0.7844],[2406.4,0.74000878]],[[2408.2,0.0612],[2408.6,0.55087799],[2408.7,1.742],[2408.8,4.1409566],[2409.1,0.20832817]]]
["bitfinex","ETHUSD",1750464005690,[[2407.9,4.15299638],[2407.8,4.15314318],[2407.4,4.15385893],[2407.3,2.5438],[2407.0,4.5012449]],[[2408.0,0.0612],[2408.1,1.1910516],[2408.2,1.742],[2408.5,0.23265096],[2408.6,0.55087799]]]
["bitfinex","ETHUSD",1750464005896,[[2407.8,4.15316886],[2407.4,4.15385893],[2407.3,2.5438],[2407.2,4.15419791],[2407.0,0.40741454]],[[2407.9,0.8033],[2408.0,0.36062516],[2408.2,1.742],[2408.6,5.15892937],[2408.7,0.55]]]
["bitfinex","ETHUSD",1750464006100,[[2407.8,4.15316886],[2407.6,4.15346061],[2407.4,4.15385893],[2407.3,1.742],[2407.1,0.8018]],[[2407.9,0.8645],[2408.0,0.36062516],[2408.2,1.742],[2408.6,5.15892937],[2408.7,0.55]]]
["bitfinex","ETHUSD",1750464006101,[[2407.8,4.15316886],[2407.6,4.15346061],[2407.4,4.15385893],[2407.3,1.742],[2407.1,0.8018]],[[2407.9,0.8645],[2408.0,0.29942516],[2408.2,1.742],[2408.3,4.15233399],[2408.5,4.15196927]]]
["bitfinex","ETHUSD",1750464006406,[[2407.1,4.9560506],[2407.0,0.34681454],[2406.9,5.89671479],[2406.4,0.74000878],[2405.8,12.45894253]],[[2407.8,0.0612],[2408.0,0.29942516],[2408.2,1.742],[2408.8,4.1409566],[2409.8,4.98692915]]]
["bitfinex","ETHUSD",1750464006569,[[2407.5,4.15368639],[2407.4,4.15383811],[2407.1,4.1542506],[2407.0,0.34681454],[2406.9,6.69851479]],[[2407.6,0.0612],[2407.7,0.8033],[2408.0,0.29942516],[2408.2,1.742],[2408.3,4.15236717]]]
["bitfinex","ETHUSD",1750464006770,[[2407.5,4.15368639],[2406.9,2.5438],[2406.8,9.971],[2406.5,4.21597459],[2406.2,1.65996555]],[[2407.6,0.0612],[2407.7,0.8033],[2408.0,0.29942516],[2408.2,1.742],[2408.3,4.15236717]]]
["bitfinex","ETHUSD",1750464006771,[[2407.5,4.15368639],[2406.9,2.5438],[2406.8,9.971],[2406.5,4.21597459],[2406.2,1.65996555]],[[2407.6,0.0612],[2407.7,0.8033],[2408.0,0.29942516],[2408.2,5.89454039],[2408.3,0.55]]]
["bitfinex","ETHUSD",1750464007110,[[2407.5,4.15368639],[2407.4,4.15383811],[2407.1,4.15435427],[2407.0,0.04153757],[2406.9,2.5438]],[[2407.6,0.0612],[2407.7,0.8033],[2408.0,0.29942516],[2408.1,4.15265609],[2408.2,1.742]]]
["bitfinex","ETHUSD",1750464007273,[[2407.6,4.15351387],[2407.5,4.15368639],[2407.3,4.15399346],[2407.1,4.15435427],[2406.9,2.6044]],[[2407.7,0.8033],[2408.0,0.29942516],[2408.3,0.55],[2408.4,4.15220158],[2408.9,4.15135552]]]
["bitfinex","ETHUSD",1750464007472,[[2407.6,4.15351387],[2407.5,4.15368639],[2407.3,4.15399346],[2407.1,4.21495427],[2406.9,2.5438]],[[2407.7,0.8033],[2407.8,1.74],[2408.3,0.55],[2408.4,4.15220158],[2408.5,10.0]]]
["bitfinex","ETHUSD",1750464007769,[[2407.6,4.15351387],[2407.5,4.15368639],[2407.3,4.15399346],[2407.1,4.21495427],[2406.9,2.5438]],[[2407.7,0.8645],[2407.8,1.74],[2408.3,0.55],[2408.4,4.15220158],[2408.5,10.0]]]
["bitfinex","ETHUSD",1750464007973,[[2407.6,4.15351387],[2407.5,4.15368639],[2407.3,4.15399346],[2407.1,4.21495427],[2406.9,2.5438]],[[2407.7,0.8645],[2407.8,1.74],[2408.3,0.55],[2408.4,4.15220158],[2408.5,14.15196811]]]
["bitfinex","ETHUSD",1750464008166,[[2406.9,0.8018],[2406.2,0.41278455],[2405.8,14.12758718],[2405.2,0.5],[2232.9,0.36916402]],[[2407.6,0.0612],[2407.7,1.06375],[2407.8,1.74],[2408.2,10.0],[2408.3,0.55]]]
["bitfinex","ETHUSD",1750464008417,[[2407.5,4.15368639],[2406.8,0.0606],[2406.2,0.41278455],[2405.8,14.12758718],[2232.9,0.36916402]],[[2407.6,0.0612],[2407.7,1.06375],[2407.8,1.74],[2408.3,0.55]]]
["bitfinex","ETHUSD",1750464008418,[[2407.5,4.15368639],[2406.8,0.0606],[2406.7,4.15491358],[2406.5,5.89535456],[2406.2,1.65996555]],[[2407.6,0.8592],[2407.7,0.26045],[2407.8,1.74],[2408.3,0.55],[2408.5,14.15201542]]]
["bitfinex","ETHUSD",1750464008594,[[2407.3,3.97275272],[2407.1,4.1542737],[2406.8,4.15489446],[2406.6,0.8151],[2406.5,5.89535456]],[[2407.5,0.0612],[2407.6,0.798],[2407.7,0.26045],[2407.8,1.74],[2407.9,4.15309002]]]
["bitfinex","ETHUSD",1750464008913,[[2407.3,3.97275272],[2407.2,4.15418988],[2406.9,4.154691],[2406.6,0.8151],[2406.5,5.89535456]],[[2407.4,0.8592],[2407.7,0.26045],[2407.8,1.74],[2407.9,4.15309002],[2408.1,4.15270666]]]
["bitfinex","ETHUSD",1750464009214,[[2407.3,3.97275272],[2407.2,4.15418988],[2406.9,4.154691],[2406.7,4.15505026],[2406.6,0.8151]],[[2407.4,0.8592],[2407.7,0.26045],[2407.8,1.74],[2408.0,4.15290831],[2408.2,4.15253505]]]
["bitfinex","ETHUSD",1750464009367,[[2407.3,3.97275272],[2407.2,4.15418988],[2407.0,4.15450447],[2406.7,4.15505026],[2406.6,0.7545]],[[2407.4,0.8592],[2407.7,0.26045],[2407.8,1.74],[2408.0,4.15290831],[2408.2,4.15253505]]]
["bitfinex","ETHUSD",1750464009573,[[2407.3,3.97275272],[2407.2,4.15418988],[2407.0,4.15450447],[2406.7,4.21565026],[2406.6,0.7545]],[[2407.4,0.8592],[2407.7,0.26045],[2407.8,1.74],[2408.0,4.15290831],[2408.2,4.15253505]]]
["bitfinex","ETHUSD",1750464010101,[[2407.3,3.97275272],[2407.2,4.15418988],[2406.8,4.15474345],[2406.7,0.0606],[2406.6,0.7545]],[[2407.4,0.8592],[2407.5,0.41990092],[2407.7,0.26045],[2407.8,1.74],[2407.9,4.15300223]]]
["bitfinex","ETHUSD",1750464010271,[[2407.3,3.97275272],[2407.2,4.15418988],[2406.9,4.15469841],[2406.7,0.0606],[2406.6,0.7545]],[[2407.4,0.8592],[2407.5,0.41990092],[2407.7,0.26045],[2407.8,1.74],[2407.9,4.15300223]]]
["bitfinex","ETHUSD",1750464010470,[[2407.2,4.15407359],[2406.6,0.7545],[2406.4,0.0606],[2406.2,4.15576699],[2405.4,10.89294253]],[[2407.3,0.0612],[2407.4,0.798],[2407.7,0.26045],[2407.8,11.74],[2408.7,1.56908604]]]
["bitfinex","ETHUSD",1750464010704,[[2407.2,3.97287359],[2407.1,4.15436121],[2406.7,4.15499646],[2406.6,0.7545],[2406.5,5.95695456]],[[2407.3,0.0612],[2407.4,0.798],[2407.6,10.0],[2407.7,0.26045],[2407.8,5.89326897]]]
["bitfinex","ETHUSD",1750464011072,[[2407.2,3.79167359],[2407.0,4.15451336],[2406.8,4.15486485],[2406.6,0.7545],[2406.5,4.21595456]],[[2407.3,0.44902838],[2407.4,0.798],[2407.6,10.0],[2407.7,0.26045],[2407.8,5.89326897]]]
["bitfinex","ETHUSD",1750464011274,[[2407.2,3.79167359],[2407.0,4.15451336],[2406.8,4.15486485],[2406.6,0.7545],[2406.5,4.21595456]],[[2407.3,0.44902807],[2407.7,4.41379898],[2407.8,11.74],[2408.2,4.15250427]]]
["bitfinex","ETHUSD",1750464011275,[[2407.2,3.79167359],[2407.0,4.15451336],[2406.8,4.15486485],[2406.6,0.7545],[2406.5,4.21595456]],[[2407.3,0.44902807],[2407.7,4.41379898],[2407.8,11.74],[2408.2,4.15250427],[2408.3,10.97821404]]]
["bitfinex","ETHUSD",1750464011496,[[2407.2,3.79167359],[2407.0,4.15451336],[2406.7,4.15504212],[2406.6,0.7545],[2406.5,4.21595456]],[[2407.3,0.8592],[2407.7,4.41379898],[2407.8,11.74],[2408.2,4.15250427],[2408.3,10.97821404]]]
["bitfinex","ETHUSD",1750464011806,[[2407.2,3.79167359],[2407.1,4.15437422],[2406.9,4.1546841],[2406.7,4.15505098],[2406.6,0.7545]],[[2407.3,0.8592],[2407.7,0.26045],[2407.8,1.74],[2407.9,10.0],[2408.0,4.15292199]]]
["bitfinex","ETHUSD",1750464011972,[[2407.2,3.79167359],[2407.1,4.15437422],[2406.9,4.1546841],[2406.6,0.8151],[2406.3,4.15575554]],[[2407.3,0.8592],[2407.7,0.26045],[2407.8,10.0],[2407.9,4.153039],[2408.1,4.15267398]]]
["bitfinex","ETHUSD",1750464012174,[[2407.2,3.79167359],[2407.1,4.15437422],[2406.9,4.1546841],[2406.6,0.8151],[2406.3,4.15575554]],[[2407.3,0.8592],[2407.4,1.741],[2407.7,0.26045],[2407.8,10.0],[2407.9,4.153039]]]
["bitfinex","ETHUSD",1750464012374,[[2407.2,3.79167359],[2407.1,4.15437422],[2406.9,4.1546841],[2406.6,0.8151],[2406.3,4.15575554]],[[2407.3,1.11922],[2407.4,1.741],[2407.7,0.26045],[2407.8,10.0],[2407.9,4.153039]]]
["bitfinex","ETHUSD",1750464012596,[[2407.2,3.79167359],[2407.1,4.15437422],[2406.7,4.15494862],[2406.6,0.7545],[2406.3,4.15575554]],[[2407.3,1.89507762],[2407.4,1.741],[2407.6,10.0],[2407.7,0.26045],[2407.8,4.15318451]]]
["bitfinex","ETHUSD",1750464012795,[[2407.2,3.79167359],[2407.1,4.15437422],[2406.9,4.15468827],[2406.7,4.21561373],[2406.6,0.7545]],[[2407.3,1.89507764],[2407.4,1.741],[2407.7,0.26045],[2407.8,10.0],[2408.0,6.751]]]
["bitfinex","ETHUSD",1750464013001,[[2407.2,3.79167359],[2407.1,4.15437422],[2406.9,4.15468827],[2406.7,4.21561373],[2406.6,0.7545]],[[2407.3,1.89507327],[2407.4,1.741],[2407.5,0.41915295],[2407.7,0.26045],[2407.9,10.0]]]
["bitfinex","ETHUSD",1750464013206,[[2407.2,3.61047359],[2407.1,4.15437422],[2406.9,4.15468827],[2406.7,0.0606],[2406.6,0.7545]],[[2407.3,1.50714445],[2407.4,1.741],[2407.5,0.41915295],[2407.7,10.26045],[2407.9,4.15303311]]]
["bitfinex","ETHUSD",1750464013391,[[2407.2,3.61047359],[2407.1,4.15437422],[2406.9,4.15468827],[2406.7,0.0606],[2406.6,0.7545]],[[2407.3,1.50714445],[2407.5,2.16015295],[2407.7,0.26045],[2407.9,4.15303311],[2408.0,6.752]]]
["bitfinex","ETHUSD",1750464013598,[[2407.2,3.61047359],[2407.1,4.15437422],[2406.9,4.15468827],[2406.7,0.0606],[2406.6,0.7545]],[[2407.3,1.50673216],[2407.5,2.16015295],[2407.7,0.26045],[2407.8,10.0],[2407.9,4.15303311]]]
["bitfinex","ETHUSD",1750464013903,[[2407.1,4.15437422],[2406.6,0.7545]],[[2407.3,1.50673216],[2407.5,2.16015295],[2407.7,0.26045],[2407.9,4.15303311]]]
["bitfinex","ETHUSD",1750464013904,[[2407.1,4.15437663],[2407.0,4.15454769],[2406.8,4.15485912],[2406.6,0.7545],[2406.5,4.2159967]],[[2407.2,0.0612],[2407.3,1.833062],[2407.5,2.16015295],[2407.7,0.26045],[2407.9,10.0]]]
["bitfinex","ETHUSD",1750464014111,[[2407.1,4.15437663],[2407.0,4.15454769],[2406.8,4.15485912],[2406.6,0.7545],[2406.5,4.2159967]],[[2407.2,0.448721],[2407.3,1.05802],[2407.4,1.741],[2407.5,0.41915295],[2407.7,10.26045]]]
["bitfinex","ETHUSD",1750464014270,[[2407.1,4.15437663],[2407.0,4.15454769],[2406.8,4.15485912],[2406.6,0.7545],[2406.5,4.2159967]],[[2407.2,1.16099143],[2407.3,1.05802],[2407.4,1.741],[2407.5,0.41915295],[2407.7,10.26045]]]
["bitfinex","ETHUSD",1750464014470,[[2407.1,4.15437663],[2407.0,4.15454769],[2406.8,4.15485912],[2406.6,0.7545],[2406.5,4.2159967]],[[2407.2,1.16099468],[2407.3,1.05802],[2407.4,1.741],[2407.5,0.41915295],[2407.7,10.26045]]]
["bitfinex","ETHUSD",1750464014684,[[2407.1,4.15437663],[2407.0,4.15454769],[2406.6,0.7545],[2406.5,0.0606],[2406.0,4.56754194]],[[2407.2,1.16099357],[2407.3,1.05802],[2407.4,1.741],[2407.5,0.41915295],[2407.6,10.0]]]
["bitfinex","ETHUSD",1750464014880,[[2406.4,4.1555851],[2406.3,1.741],[2406.0,0.4113824],[2405.4,1.01860635],[2405.1,1.01568116]],[[2407.2,0.71228407],[2407.3,1.05802],[2407.4,1.741],[2407.5,0.41915295],[2407.6,10.0]]]
["bitfinex","ETHUSD",1750464015205,[[2407.0,4.15454923],[2406.9,4.15469914],[2406.7,4.15500657],[2406.4,4.1555851],[2406.3,1.741]],[[2407.1,0.44870997],[2407.2,0.3247741],[2407.3,0.26002],[2407.4,1.741],[2407.5,0.41915295]]]
["bitfinex","ETHUSD",1750464015410,[[2407.0,4.15454923],[2406.9,4.15469914],[2406.7,4.15500657],[2406.4,4.1555851],[2405.6,1.741]],[[2407.1,1.24670997],[2407.2,0.3247741],[2407.4,1.741],[2407.5,0.41915295],[2407.6,10.0]]]
["bitfinex","ETHUSD",1750464015709,[[2406.9,4.08442005],[2406.8,4.1547835],[2406.5,4.15538872],[2406.3,4.1556216],[2406.0,4.15627426]],[[2407.1,1.18550997],[2407.2,0.3247741],[2407.4,11.741],[2407.5,0.41915295],[2407.6,4.15365022]]]
["bitfinex","ETHUSD",1750464015908,[[2406.9,4.08442005],[2406.8,4.1547835],[2406.5,4.15538872],[2406.3,4.1556216],[2406.0,4.15627426]],[[2407.0,0.44870997],[2407.1,0.798],[2407.2,0.3247741],[2407.4,11.741],[2407.5,0.41915295]]]
["bitfinex","ETHUSD",1750464016099,[[2406.9,4.08442005],[2406.8,4.1547835],[2406.6,4.15520372],[2406.3,4.1556216],[2406.0,4.15627426]],[[2407.0,0.0612],[2407.1,0.798],[2407.2,0.3247741],[2407.4,1.741],[2407.5,0.41915295]]]
["bitfinex","ETHUSD",1750464016407,[[2406.0,4.15627426],[2405.0,0.5],[2400.0,7.84],[2232.7,3.6],[2230.0,0.1]],[[2407.0,0.0612],[2407.1,0.798],[2407.2,0.3247741],[2407.4,1.741],[2407.5,0.41915295]]]
["bitfinex","ETHUSD",1750464016611,[[2406.9,4.15472184],[2406.1,4.57173066],[2406.0,4.15627426],[2405.8,1.741],[2405.6,0.55]],[[2407.0,0.44829335],[2407.1,0.798],[2407.2,0.3247741],[2407.4,1.741],[2407.5,4.57295043]]]
["bitfinex","ETHUSD",1750464016817,[[2406.6,4.15518605],[2406.4,4.15546406],[2406.1,4.57173066],[2406.0,4.15627426],[2405.8,1.741]],[[2407.0,0.0612],[2407.1,0.798],[2407.2,0.3247741],[2407.4,15.89486417],[2407.5,0.41915295]]]
["bitfinex","ETHUSD",1750464017013,[[2406.5,4.15528836],[2406.3,4.15570091],[2406.1,4.15610323],[2406.0,0.0226],[2405.8,1.741]],[[2406.9,0.38709556],[2407.1,0.798],[2407.2,10.3247741],[2407.3,4.15406848],[2407.4,1.741]]]
["bitfinex","ETHUSD",1750464017312,[[2406.4,4.15555833],[2406.2,4.15581835],[2405.9,4.15644873],[2405.7,0.0226],[2405.6,5.89796525]],[[2406.6,0.0612],[2406.7,0.798],[2406.8,0.38712117],[2406.9,1.741],[2407.2,0.3247741]]]
["bitfinex","ETHUSD",1750464017476,[[2406.4,4.15555833],[2406.2,4.15581835],[2405.9,4.15644873],[2405.7,0.0226],[2405.6,5.89796525]],[[2406.6,0.0612],[2406.7,0.798],[2406.9,1.741],[2407.2,14.47904607],[2407.6,7.26452827]]]
["bitfinex","ETHUSD",1750464017812,[[2406.5,4.15541242],[2406.4,4.15556545],[2406.1,4.15601156],[2405.9,0.0226],[2405.8,4.15659745]],[[2406.6,0.0612],[2406.7,0.798],[2406.9,1.741],[2407.2,10.3247741],[2407.3,4.1541109]]]
["bitfinex","ETHUSD",1750464018015,[[2406.5,4.15541242],[2406.4,4.15556545],[2406.1,4.63181156],[2405.9,0.0226],[2405.8,4.15659745]],[[2406.6,0.0612],[2406.7,0.798],[2406.9,1.741],[2407.2,0.3247741],[2407.3,4.15413999]]]
["bitfinex","ETHUSD",1750464018314,[[2406.5,4.15541242],[2406.4,4.15556545],[2406.1,4.63181156],[2405.9,0.0226],[2405.8,4.15659745]],[[2406.6,0.0612],[2406.7,0.798],[2406.9,1.741],[2407.2,10.3247741],[2407.3,4.15413999]]]
["bitfinex","ETHUSD",1750464018514,[[2406.5,4.15541242],[2406.3,4.15572841],[2406.1,4.63181156],[2405.9,0.0226],[2405.8,4.15659745]],[[2406.6,0.0612],[2406.7,0.798],[2406.9,1.741],[2407.2,14.478993],[2407.7,4.41381659]]]
["bitfinex","ETHUSD",1750464018711,[[2406.1,4.15599361],[2406.0,4.15627597],[2405.9,0.4758],[2405.7,4.15679428],[2405.5,0.0226]],[[2406.6,0.0612],[2406.7,0.798],[2406.9,1.741],[2407.2,14.478993],[2407.7,4.41381659]]]
["bitfinex","ETHUSD",1750464018712,[[2406.1,4.15599361],[2406.0,4.15627597],[2405.9,0.4758],[2405.7,4.15679428],[2405.5,0.0226]],[[2406.6,0.0612],[2406.7,0.798],[2406.8,14.15499132],[2406.9,1.741],[2407.0,4.15468531]]]
["bitfinex","ETHUSD",1750464018880,[[2406.2,4.15587155],[2406.1,4.15599361],[2405.9,0.4758],[2405.7,4.15679428],[2405.5,0.0226]],[[2406.5,0.798],[2406.8,14.15499132],[2406.9,1.741],[2407.0,4.15468531],[2407.5,0.96915295]]]
["bitfinex","ETHUSD",1750464019197,[[2406.2,4.15587155],[2406.0,4.15622194],[2405.7,4.15679428],[2405.5,0.0226],[2405.2,6.96427439]],[[2406.4,0.0612],[2406.5,0.798],[2406.8,10.0],[2406.9,5.89578539],[2407.0,4.15455263]]]
["bitfinex","ETHUSD",1750464019397,[[2406.2,4.15587155],[2406.1,4.15607487],[2405.7,4.63259428],[2405.2,6.96427439],[2403.4,8.15420362]],[[2406.4,0.0612],[2406.5,0.798],[2406.8,10.0],[2406.9,5.89578539],[2407.1,4.70440562]]]
["bitfinex","ETHUSD",1750464019714,[[2406.3,4.15575595],[2406.1,4.15607487],[2405.8,4.15654863],[2405.7,0.4758],[2405.6,1.7636]],[[2406.4,0.0612],[2406.5,0.798],[2406.8,10.0],[2406.9,5.89573034],[2407.0,6.753]]]
["bitfinex","ETHUSD",1750464020217,[[2406.4,4.1555851],[2406.3,4.15575595],[2405.8,4.15654863],[2405.7,0.4758],[2405.6,1.7636]],[[2406.5,0.798],[2406.8,10.0],[2406.9,1.741],[2407.0,6.753],[2407.1,0.75693371]]]
["bitfinex","ETHUSD",1750464020421,[[2405.7,0.4758],[2405.6,1.7636],[2405.5,4.15702394],[2404.1,10.17584732],[2403.8,5.70794253]],[[2406.5,0.798],[2406.7,1.741],[2407.1,7.50993371],[2407.3,14.373],[2407.8,2.494]]]
["bitfinex","ETHUSD",1750464020598,[[2406.1,4.15595787],[2405.7,5.27218543],[2405.6,1.7636],[2405.1,4.70776935],[2404.5,5.40718255]],[[2406.4,0.0612],[2406.5,0.798],[2406.7,5.89610629],[2406.9,4.15473672],[2407.1,7.51337704]]]
["bitfinex","ETHUSD",1750464020782,[[2406.1,4.15595787],[2406.0,4.15626307],[2405.7,5.27218543],[2405.6,1.7636],[2405.2,7.17644274]],[[2406.4,0.0612],[2406.5,0.798],[2406.7,5.89610629],[2406.9,4.15473672],[2407.1,7.51337704]]]
["bitfinex","ETHUSD",1750464020985,[[2406.1,4.15600656],[2405.7,1.11544239],[2405.6,4.15693933],[2405.3,4.18002877],[2405.1,4.15776935]],[[2406.4,0.0612],[2406.5,0.798],[2406.7,1.741],[2406.8,4.15491019],[2407.1,16.04084072]]]
["bitfinex","ETHUSD",1750464021219,[[2406.0,4.15618167],[2405.8,4.15658508],[2405.7,0.4758],[2405.5,4.1571155],[2405.4,1.7636]],[[2406.4,0.0612],[2406.5,0.798],[2406.7,5.89618911],[2407.0,4.15457574],[2407.1,11.88637704]]]
["bitfinex","ETHUSD",1750464021526,[[2405.9,4.15639705],[2405.8,4.15658508],[2405.7,0.4758],[2405.5,4.1571155],[2405.4,1.7636]],[[2406.2,0.0612],[2406.5,0.798],[2406.7,5.89618911],[2407.0,4.15457574],[2407.1,11.88637704]]]
["bitfinex","ETHUSD",1750464021527,[[2405.9,4.15639705],[2405.8,4.15658508],[2405.7,0.4758],[2405.5,4.1571155],[2405.4,1.7636]],[[2406.2,0.0612],[2406.3,0.798],[2406.5,4.15543191],[2406.7,5.89618911],[2407.0,8.52757574]]]
["bitfinex","ETHUSD",1750464021690,[[2406.0,4.15623661],[2405.8,4.15658508],[2405.5,4.6329155],[2405.4,1.7636],[2405.0,6.753]],[[2406.2,0.0612],[2406.3,0.798],[2406.6,4.15530622],[2406.7,5.89618911],[2407.0,8.52757574]]]
["bitfinex","ETHUSD",1750464022309,[[2406.1,4.15610323],[2405.9,4.15644101],[2405.6,4.15692183],[2405.5,0.4758],[2405.4,1.7636]],[[2406.3,0.798],[2406.6,14.15530622],[2406.7,1.741],[2406.8,4.15494599],[2407.0,4.373]]]
["bitfinex","ETHUSD",1750464022499,[[2406.2,4.15593051],[2405.5,4.63287956],[2405.4,1.741],[2235.8,0.02923951],[2235.0,1.565038]],[[2406.3,0.798],[2406.7,1.741],[2406.9,4.15488229],[2407.2,14.6727741],[2407.4,7.1957301]]]
["bitfinex","ETHUSD",1750464022817,[[2406.2,4.15593051],[2406.1,4.15608191],[2405.8,4.15658487],[2405.5,4.63287956],[2405.4,1.741]],[[2406.3,0.798],[2406.7,1.741],[2407.2,14.6727741],[2407.4,7.1957301]]]
["bitfinex","ETHUSD",1750464022818,[[2406.2,4.15593051],[2406.1,4.15608191],[2405.8,4.15658487],[2405.6,0.0226],[2405.5,4.63287956]],[[2406.3,0.8592],[2406.7,1.741],[2406.8,4.15499181],[2407.0,4.15468908],[2407.2,14.6727741]]]
["bitfinex","ETHUSD",1750464023518,[[2406.2,4.15593051],[2406.1,4.15608191],[2405.8,4.15658487],[2405.6,0.0226],[2405.5,4.63287956]],[[2406.3,0.8592],[2406.8,4.15499181],[2407.0,4.15468908],[2407.1,0.76037704],[2407.2,14.6727741]]]
["bitfinex","ETHUSD",1750464023689,[[2406.2,4.15593051],[2406.1,4.15608191],[2405.8,4.15658487],[2405.6,0.0226],[2405.5,4.63287956]],[[2406.3,0.8592],[2406.4,1.741],[2406.8,4.15499181],[2407.0,4.15468908],[2407.1,0.76037704]]]
["bitfinex","ETHUSD",1750464023690,[[2406.2,4.15593051],[2406.1,4.15608191],[2405.8,4.15658487],[2405.6,0.0226],[2405.5,4.63287956]],[[2406.3,0.8592],[2406.4,1.741],[2406.7,6.753],[2406.8,4.15499181],[2407.0,4.15468908]]]
["bitfinex","ETHUSD",1750464023891,[[2406.2,4.15593051],[2406.1,4.15608191],[2405.8,4.15658487],[2405.6,0.0226],[2405.5,4.63287956]],[[2406.3,0.8592],[2406.4,1.741],[2406.7,6.753],[2406.9,4.15480034],[2407.0,4.15468908]]]
["bitfinex","ETHUSD",1750464025819,[[2406.2,4.15593051],[2406.1,4.15608191],[2405.8,4.15658487],[2405.6,0.0226],[2405.5,4.63287956]],[[2406.3,0.8592],[2406.4,1.741],[2406.7,6.753],[2406.8,4.15489562],[2407.0,4.15468908]]]
["bitfinex","ETHUSD",1750464026818,[[2405.5,0.4758],[2399.5,7.84],[2235.8,0.02923951],[2235.0,1.565038],[2232.9,0.36916402]],[[2406.3,0.8592],[2406.4,1.741],[2406.7,6.753],[2407.1,5.13337704],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464027028,[[2406.1,4.15597355],[2406.0,4.15625176],[2405.6,0.22168],[2405.5,4.63292629],[2404.5,4.15881255]],[[2406.2,0.0612],[2406.3,0.798],[2406.4,1.741],[2406.7,6.753],[2406.8,4.1549811]]]
["bitfinex","ETHUSD",1750464027322,[[2406.1,4.15597355],[2406.0,4.15625176],[2405.8,4.15660482],[2405.6,0.24428],[2405.5,4.63292629]],[[2406.2,0.0612],[2406.3,0.798],[2406.4,1.741],[2406.7,6.753],[2406.8,4.1549811]]]
["bitfinex","ETHUSD",1750464028116,[[2406.2,4.15593051],[2405.9,4.63217142],[2405.6,0.22168],[2405.5,4.15696996],[2404.8,4.15832344]],[[2406.4,1.741],[2406.7,6.753],[2406.9,4.15483794],[2407.1,9.28786107],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464028316,[[2406.3,4.1557578],[2406.2,4.15593051],[2405.9,4.63217142],[2405.7,0.0226],[2405.6,0.22168]],[[2406.4,1.8022],[2406.5,0.7867],[2406.7,6.753],[2406.9,4.15483794],[2407.1,9.28786107]]]
["bitfinex","ETHUSD",1750464031136,[[2405.2,0.4758],[2405.0,0.55],[2404.9,4.15813172],[2404.3,4.15911727],[2404.2,7.84]],[[2406.2,0.7867],[2406.4,0.32019],[2406.6,1.742],[2406.8,6.754],[2407.0,8.52762754]]]
["bitfinex","ETHUSD",1750464031295,[[2405.8,0.4758],[2405.7,0.0226],[2405.6,4.15695548],[2405.3,0.04156619],[2405.0,2.16107501]],[[2406.4,2.84889],[2406.6,6.754],[2406.9,4.15481106],[2407.0,10.0],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464031498,[[2406.2,4.15587601],[2406.1,4.15598812],[2405.8,0.4758],[2405.7,4.17924178],[2405.4,4.15731271]],[[2406.4,2.84889],[2406.6,6.754],[2406.8,4.15491541],[2407.2,12.7937741],[2407.3,4.15408217]]]
["bitfinex","ETHUSD",1750464031697,[[2406.1,4.15602661],[2405.8,0.4758],[2405.7,4.17924178],[2405.4,4.15731271],[2404.9,0.55]],[[2406.3,0.0612],[2406.4,2.78769],[2406.6,6.754],[2406.7,4.15506785],[2406.8,4.15493546]]]
["bitfinex","ETHUSD",1750464031903,[[2406.1,4.15602661],[2405.9,4.15631388],[2405.8,0.4758],[2405.7,4.15664178],[2405.4,4.17991271]],[[2406.4,2.78769],[2406.6,9.248],[2406.7,4.15506785],[2406.8,4.15493546],[2407.0,4.373]]]
["bitfinex","ETHUSD",1750464032143,[[2406.1,4.15602661],[2405.9,4.15631388],[2405.8,0.4758],[2405.7,4.15664178],[2405.4,4.17991271]],[[2406.3,0.337069],[2406.4,2.78769],[2406.6,6.754],[2406.7,4.15506785],[2406.8,4.15493546]]]
["bitfinex","ETHUSD",1750464032349,[[2406.1,4.15602661],[2405.9,4.15631388],[2405.8,0.4758],[2405.7,4.15664178],[2405.4,4.15731271]],[[2406.2,0.0583],[2406.3,0.278769],[2406.4,2.78769],[2406.6,6.754],[2406.7,4.15506785]]]
["bitfinex","ETHUSD",1750464032527,[[2406.1,4.15602661],[2406.0,4.15625217],[2405.8,0.4758],[2405.7,4.15664178],[2405.5,0.0226]],[[2406.2,0.0583],[2406.3,0.278769],[2406.4,1.04569],[2406.7,4.15506785],[2406.9,4.15477202]]]
["bitfinex","ETHUSD",1750464032734,[[2406.1,4.11450181],[2406.0,4.15625217],[2405.8,0.4758],[2405.7,4.15664178],[2405.5,0.0226]],[[2406.2,0.0583],[2406.4,0.7867],[2406.7,4.15506785],[2406.9,4.15477202]]]
["bitfinex","ETHUSD",1750464032735,[[2406.1,4.11450181],[2406.0,4.15625217],[2405.8,0.4758],[2405.7,4.15664178],[2405.5,0.0226]],[[2406.2,0.0583],[2406.4,0.7867],[2406.5,1.742],[2406.7,10.90906785],[2406.9,4.15477202]]]
["bitfinex","ETHUSD",1750464033331,[[2406.3,4.1557578],[2406.2,4.15590672],[2405.8,0.4758],[2405.6,4.15693582],[2404.8,6.754]],[[2406.4,0.845],[2406.5,1.742],[2406.7,6.754],[2406.9,4.37189811],[2407.1,3.25437704]]]
["bitfinex","ETHUSD",1750464033535,[[2406.3,4.1557578],[2406.2,4.15590672],[2405.9,4.15638061],[2405.8,0.4758],[2405.7,0.0226]],[[2406.4,0.845],[2406.5,1.742],[2406.7,6.754],[2406.9,4.37189811],[2407.1,7.40890602]]]
["bitfinex","ETHUSD",1750464033865,[[2406.3,4.1557578],[2406.1,4.15607117],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.4,0.845],[2406.5,1.742],[2406.7,6.754],[2406.9,4.15472889],[2407.1,4.91490602]]]
["bitfinex","ETHUSD",1750464034036,[[2406.2,4.15584561],[2406.0,4.15622422],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.4,0.7867],[2406.5,1.742],[2406.7,6.754],[2406.9,4.15472889],[2407.1,4.91490602]]]
["bitfinex","ETHUSD",1750464034220,[[2406.2,4.15584561],[2406.0,4.15622422],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.3,0.0583],[2406.4,0.7867],[2406.5,1.742],[2406.7,6.754],[2406.9,4.15472889]]]
["bitfinex","ETHUSD",1750464034524,[[2406.2,4.15584561],[2406.0,4.15622422],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.3,0.0583],[2406.4,0.7867],[2406.5,1.742],[2406.7,6.754],[2406.8,4.1549292]]]
["bitfinex","ETHUSD",1750464035069,[[2406.2,4.15584561],[2406.0,4.15622422],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.3,0.0583],[2406.4,0.7867],[2406.5,1.742],[2406.6,6.754],[2406.8,4.1549292]]]
["bitfinex","ETHUSD",1750464035565,[[2406.1,4.15598303],[2406.0,4.15622422],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.3,0.0583],[2406.4,0.7867],[2406.5,1.742],[2406.6,6.754],[2406.7,4.15509865]]]
["bitfinex","ETHUSD",1750464035939,[[2406.2,4.15593051],[2406.0,4.15622422],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.4,0.7867],[2406.5,1.742],[2406.6,6.754],[2406.7,4.21339865],[2407.1,0.97745882]]]
["bitfinex","ETHUSD",1750464036139,[[2406.2,4.15593051],[2406.0,4.15622422],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.4,0.845],[2406.5,1.742],[2406.6,6.754],[2406.8,4.15493947],[2407.0,4.15460784]]]
["bitfinex","ETHUSD",1750464036336,[[2406.2,4.15593051],[2406.0,4.15622422],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.3,0.0583],[2406.4,0.7867],[2406.5,1.742],[2406.6,6.754],[2406.8,4.15493947]]]
["bitfinex","ETHUSD",1750464036540,[[2406.1,4.15602232],[2406.0,4.15622422],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.3,0.0583],[2406.4,0.7867],[2406.5,1.742],[2406.6,6.754],[2406.7,4.15507714]]]
["bitfinex","ETHUSD",1750464037570,[[2406.1,4.15602232],[2405.9,4.15638592],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.3,0.0583],[2406.4,0.7867],[2406.5,1.742],[2406.6,10.90924853],[2600.0,0.120941]]]
["bitfinex","ETHUSD",1750464038129,[[2406.1,4.15602232],[2405.9,4.15638592],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.2,0.3872558],[2406.3,0.0583],[2406.4,0.7867],[2406.5,1.742],[2406.6,10.90924853]]]
["bitfinex","ETHUSD",1750464038349,[[2406.1,4.15602232],[2406.0,4.15626491],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.3,0.0583],[2406.4,0.7867],[2406.5,1.742],[2406.6,6.754],[2406.7,4.15515195]]]
["bitfinex","ETHUSD",1750464038867,[[2406.1,4.15602232],[2406.0,4.15626491],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.2,0.38725103],[2406.3,0.0583],[2406.4,0.7867],[2406.5,1.742],[2406.6,6.754]]]
["bitfinex","ETHUSD",1750464039177,[[2406.2,4.15593051],[2406.0,4.15626491],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.3,0.0583],[2406.4,0.7867],[2406.5,1.742],[2406.6,6.754],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750464039376,[[2406.2,4.15593051],[2406.0,4.15626491],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.3,0.4455508],[2406.4,0.7867],[2406.5,1.742],[2406.6,6.754],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464039577,[[2406.2,4.15593051],[2406.0,4.15626491],[2405.8,0.4758],[2405.7,4.17924809],[2405.1,5.8996597]],[[2406.3,0.44555081],[2406.4,0.7867],[2406.5,1.742],[2406.6,6.754],[2407.2,14.6727741]]]
["bitfinex","ETHUSD",1750464039781,[[2406.2,4.63173051],[2405.7,4.15676936],[2405.6,0.0226],[2405.5,4.15708675],[2405.4,1.741]],[[2406.3,0.38725081],[2407.0,10.0],[2407.1,0.21037704],[2407.2,10.2997741],[2407.4,3.04173214]]]
["bitfinex","ETHUSD",1750464039929,[[2406.7,4.15494751],[2406.5,4.15525406],[2406.3,4.15574484],[2406.2,0.4984],[2406.1,4.15607753]],[[2407.0,0.7768],[2407.1,1.741],[2407.2,10.2997741],[2407.3,4.15414814],[2407.4,7.19562793]]]
["bitfinex","ETHUSD",1750464040272,[[2406.7,4.15494751],[2406.5,4.15525406],[2406.2,4.6542975],[2405.9,4.15643303],[2404.6,7.84]],[[2406.8,0.0583],[2406.9,0.77437864],[2407.0,0.7768],[2407.1,8.495],[2407.2,14.45398684]]]
["bitfinex","ETHUSD",1750464040569,[[2406.5,4.15530186],[2406.4,4.15553255],[2406.2,0.4984],[2406.0,4.15613853],[2405.9,1.741]],[[2406.8,0.0583],[2407.0,0.7768],[2407.1,8.495],[2407.2,14.45398684]]]
["bitfinex","ETHUSD",1750464040570,[[2406.5,4.15530186],[2406.4,4.15553255],[2406.2,0.4984],[2406.0,4.15613853],[2405.9,1.741]],[[2406.8,0.77521986],[2407.0,0.7768],[2407.1,12.64939884],[2407.2,10.2997741],[2407.3,4.3584179]]]
["bitfinex","ETHUSD",1750464040770,[[2406.5,4.15530186],[2406.2,0.4984],[2406.1,4.15607453],[2405.9,1.741],[2236.7,3.6]],[[2406.7,0.44633054],[2407.0,0.7768],[2407.1,12.64939884],[2407.2,10.2997741],[2407.3,4.3584179]]]
["bitfinex","ETHUSD",1750464040971,[[2406.4,4.15557619],[2406.0,4.15618972],[2405.9,0.4758],[2405.7,4.17936936],[2405.5,1.741]],[[2406.5,0.0583],[2406.6,1.55287214],[2406.9,4.15473876],[2407.1,12.64940094],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464041177,[[2406.4,4.15557619],[2406.0,4.15618972],[2405.9,0.4758],[2405.7,4.17936936],[2405.5,1.741]],[[2406.5,0.83439011],[2406.6,2.5178],[2406.9,4.15473876],[2407.1,10.90840094],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464041360,[[2406.4,4.15557619],[2406.0,4.15618972],[2405.9,0.4758],[2405.7,4.17936936],[2405.5,1.741]],[[2406.5,0.8343901],[2406.6,2.5178],[2406.7,6.754],[2406.9,4.15473876],[2407.1,4.15440094]]]
["bitfinex","ETHUSD",1750464041525,[[2406.4,4.15557619],[2406.2,4.1558071],[2406.0,4.15618972],[2405.9,0.4758],[2405.7,4.17936936]],[[2406.5,0.4463485],[2406.6,2.5178],[2406.7,6.754],[2406.9,4.15473876],[2407.1,4.15440094]]]
["bitfinex","ETHUSD",1750464041864,[[2406.4,4.15557619],[2406.2,4.1558071],[2406.0,4.15618972],[2405.9,0.4758],[2405.7,4.17936936]],[[2406.5,0.83448016],[2406.6,2.5178],[2406.7,6.754],[2406.9,4.15473876],[2407.1,4.15440094]]]
["bitfinex","ETHUSD",1750464042038,[[2406.4,4.15557619],[2406.2,4.1558071],[2406.0,4.15618972],[2405.9,0.4758],[2405.7,4.17936936]],[[2406.5,0.83447765],[2406.6,2.5178],[2406.7,6.754],[2406.9,4.15473876],[2407.1,4.15440094]]]
["bitfinex","ETHUSD",1750464042233,[[2406.2,4.15579639],[2406.1,4.1560905],[2405.9,0.4758],[2405.8,4.1564983],[2405.2,4.1575719]],[[2406.5,1.84510542],[2406.6,2.5178],[2406.7,6.754],[2406.8,4.1549781],[2407.4,7.41473214]]]
["bitfinex","ETHUSD",1750464042451,[[2406.2,4.15581089],[2406.1,4.1560905],[2405.9,0.4758],[2405.8,4.1564983],[2405.6,0.0226]],[[2406.3,0.0583],[2406.4,0.77626431],[2406.5,1.01062777],[2406.6,2.5178],[2406.7,6.754]]]
["bitfinex","ETHUSD",1750464042654,[[2406.2,4.15581089],[2406.1,4.1560905],[2405.9,0.4758],[2405.8,4.1564983],[2405.6,0.0226]],[[2406.3,0.44642915],[2406.5,1.01062777],[2406.6,2.5178],[2406.7,6.754],[2605.0,0.24]]]
["bitfinex","ETHUSD",1750464042857,[[2406.2,4.15581089],[2406.1,4.1560905],[2405.9,4.63222708],[2405.6,4.17955267],[2402.1,16.30840724]],[[2406.3,0.38812915],[2406.5,1.01062777],[2406.6,2.5178],[2406.7,6.754],[2406.8,0.0583]]]
["bitfinex","ETHUSD",1750464043027,[[2406.2,4.15581089],[2406.1,4.1560905],[2405.9,4.65482708],[2405.6,4.15695267],[2402.1,16.30840724]],[[2406.3,0.38812915],[2406.5,1.741],[2406.6,7.5891],[2407.0,10.0],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464043232,[[2406.2,4.15581089],[2406.1,4.1560905],[2405.9,4.65482708],[2405.6,4.15695267],[2403.4,1.87076565]],[[2406.3,0.77673246],[2406.5,1.741],[2406.6,7.5891],[2407.0,4.15466319],[2407.1,4.70443251]]]
["bitfinex","ETHUSD",1750464043674,[[2406.2,4.15581089],[2406.1,4.1560905],[2405.9,4.65482708],[2405.6,4.15695267],[2403.4,1.87076565]],[[2406.3,0.77673246],[2406.5,1.741],[2406.6,7.5308],[2407.0,4.15466319],[2407.1,4.70443251]]]
["bitfinex","ETHUSD",1750464043857,[[2406.2,4.15581089],[2406.1,4.1560905],[2405.9,4.65482708],[2405.6,4.15695267],[2403.4,1.87076565]],[[2406.3,0.77673246],[2406.5,1.7993],[2406.6,7.5308],[2407.0,4.15466319],[2407.1,4.70443251]]]
["bitfinex","ETHUSD",1750464044260,[[2406.2,4.15581089],[2406.1,4.1560905],[2405.9,4.65482708],[2405.6,4.15695267],[2403.4,1.87076565]],[[2406.3,0.77720625],[2406.5,1.7993],[2406.6,7.5308],[2407.0,4.15466319],[2407.1,4.70443251]]]
["bitfinex","ETHUSD",1750464044563,[[2406.4,4.1555851],[2406.2,4.15581089],[2405.9,4.65482708],[2405.6,4.15695267],[2405.4,12.65214252]],[[2406.5,1.7993],[2406.6,7.5308],[2406.9,4.15472387],[2407.1,4.70443251],[2605.1,4.16666667]]]
["bitfinex","ETHUSD",1750464044871,[[2406.3,4.15569292],[2406.2,4.15581089],[2405.9,4.65482708],[2405.6,4.15695267],[2405.4,12.65214252]],[[2406.5,3.50963602],[2406.6,7.5308],[2406.8,4.15490773],[2407.0,4.15458062],[2407.1,0.55]]]
["bitfinex","ETHUSD",1750464045074,[[2406.3,4.15569292],[2406.1,4.15604217],[2405.9,4.63222708],[2405.7,0.0226],[2405.6,4.15695267]],[[2406.4,0.0583],[2406.5,2.67401],[2406.6,7.5308],[2406.8,4.15491832],[2407.0,4.15458062]]]
["bitfinex","ETHUSD",1750464045370,[[2406.2,4.15586252],[2405.9,0.4758],[2405.7,4.15668738],[2405.5,0.0226],[2405.1,4.1576915]],[[2406.4,0.3886638],[2406.5,2.67401],[2406.6,7.5308],[2406.9,4.15475018],[2407.2,18.82699378]]]
["bitfinex","ETHUSD",1750464045574,[[2406.2,4.15586252],[2406.0,4.15627597],[2405.9,0.4758],[2405.7,4.15668738],[2405.5,0.0226]],[[2406.3,0.83562889],[2406.5,2.67401],[2406.6,7.5308],[2406.7,4.15516742],[2406.9,4.15475018]]]
["bitfinex","ETHUSD",1750464045947,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,0.4758],[2405.8,4.15657685],[2405.6,0.0226]],[[2406.3,0.83562889],[2406.4,10.0],[2406.5,2.67401],[2406.6,7.5308],[2406.8,4.15497424]]]
["bitfinex","ETHUSD",1750464046331,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,0.4758],[2405.6,0.0226]],[[2406.3,0.83562889],[2406.4,10.0],[2406.5,2.67401],[2406.6,7.5308]]]
["bitfinex","ETHUSD",1750464046332,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,4.63222926],[2405.7,0.0226],[2405.6,4.15695544]],[[2406.3,0.83622093],[2406.4,10.0],[2406.5,2.67401],[2406.6,7.5308],[2406.9,4.15481211]]]
["bitfinex","ETHUSD",1750464046781,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,0.4758],[2405.8,4.15654787],[2405.7,0.0226]],[[2406.3,0.83622093],[2406.4,10.0],[2406.5,2.67401],[2406.6,7.5308],[2406.8,4.1549257]]]
["bitfinex","ETHUSD",1750464046958,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,0.4758],[2405.8,4.15654787],[2405.4,4.15714252]],[[2406.3,0.83622093],[2406.4,10.0],[2406.5,2.67401],[2406.6,7.5308],[2406.8,4.15498639]]]
["bitfinex","ETHUSD",1750464047167,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,0.4758],[2405.8,4.15654787],[2405.6,0.0226]],[[2406.3,0.83622093],[2406.4,10.0],[2406.5,2.67401],[2406.6,7.5308],[2406.8,4.15498639]]]
["bitfinex","ETHUSD",1750464047168,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,0.4758],[2405.8,4.15654787],[2405.6,0.0226]],[[2406.3,0.8368143],[2406.4,10.0],[2406.5,2.67401],[2406.6,7.5308],[2406.8,4.15498639]]]
["bitfinex","ETHUSD",1750464047481,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,4.63223388],[2405.8,4.15654787],[2398.4,0.00966509]],[[2406.3,0.7785143],[2406.4,10.0],[2406.5,1.741],[2406.6,7.5308],[2407.0,4.15464599]]]
["bitfinex","ETHUSD",1750464047631,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,4.63223388],[2405.8,4.17914787],[2404.3,15.68594253]],[[2406.3,0.7785332],[2406.4,10.0],[2406.5,11.7993],[2406.6,7.5308],[2407.0,4.15464599]]]
["bitfinex","ETHUSD",1750464047831,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,4.63223388],[2405.8,4.17914787],[2404.3,15.68594253]],[[2406.3,0.7785332],[2406.4,10.0],[2406.5,1.7993],[2406.6,7.5308],[2407.0,4.15464599]]]
["bitfinex","ETHUSD",1750464048074,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,4.63223388],[2405.8,4.17914787],[2404.3,15.68594253]],[[2406.3,0.77852948],[2406.4,10.0],[2406.5,11.7993],[2406.6,7.5308],[2407.0,4.15464599]]]
["bitfinex","ETHUSD",1750464048287,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,4.63223388],[2405.8,4.17914787],[2404.3,15.68594253]],[[2406.3,0.38925583],[2406.5,11.7993],[2406.6,7.5308],[2407.0,4.15464599],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750464048431,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,4.63223388],[2405.8,4.15654787],[2404.3,15.68594253]],[[2406.3,0.77852951],[2406.4,10.0],[2406.5,1.7993],[2406.6,7.5308],[2407.0,4.15464599]]]
["bitfinex","ETHUSD",1750464048631,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,4.65483388],[2405.8,4.15654787],[2405.0,14.57702877]],[[2406.3,0.77852899],[2406.4,10.0],[2406.6,0.7768],[2407.1,4.70446808],[2407.3,8.7315659]]]
["bitfinex","ETHUSD",1750464048880,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,4.65483388],[2405.8,4.15654787],[2405.0,14.57702877]],[[2406.3,0.77852899],[2406.5,16.754],[2406.6,2.5178],[2406.7,0.0583],[2407.0,10.0]]]
["bitfinex","ETHUSD",1750464049073,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,4.65483388],[2405.8,4.15654787],[2405.0,14.57702877]],[[2406.3,0.77852899],[2406.5,16.754],[2406.6,2.5178],[2406.7,0.0583],[2407.5,4.57287023]]]
["bitfinex","ETHUSD",1750464049270,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,4.65483388],[2405.8,4.15654787],[2405.0,14.57702877]],[[2406.3,0.77853489],[2406.5,16.754],[2406.6,2.5178],[2406.7,0.0583],[2407.5,4.57287023]]]
["bitfinex","ETHUSD",1750464049467,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,4.65483388],[2405.8,4.15654787],[2405.0,14.57702877]],[[2406.3,0.77852044],[2406.5,16.754],[2406.6,2.5178],[2406.7,0.0583],[2407.3,0.20436288]]]
["bitfinex","ETHUSD",1750464049669,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,4.65483388],[2405.8,4.15654787],[2405.0,14.57702877]],[[2406.3,0.77852044],[2406.5,16.754],[2406.6,2.5178],[2406.7,0.0583],[2407.0,4.15457584]]]
["bitfinex","ETHUSD",1750464049982,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,4.65483388],[2405.8,4.15654787],[2405.0,14.57702877]],[[2406.3,0.77853264],[2406.5,16.754],[2406.6,2.5178],[2406.7,0.0583],[2407.0,4.15457584]]]
["bitfinex","ETHUSD",1750464050138,[[2406.2,4.15586252],[2406.1,4.15608541],[2405.9,4.65483388],[2405.8,4.15654787],[2405.0,14.57702877]],[[2406.3,0.38926173],[2406.5,16.754],[2406.6,2.5761],[2406.9,4.15472846],[2408.5,4.15197321]]]
["bitfinex","ETHUSD",1750464050337,[[2406.4,4.1555851],[2406.2,4.15586252],[2405.9,4.65483388],[2405.6,4.1568898],[2405.0,10.41907501]],[[2406.5,16.754],[2406.6,2.5761],[2406.9,4.15472846],[2407.0,4.1545958],[2407.1,0.55]]]
["bitfinex","ETHUSD",1750464050537,[[2406.3,4.15567039],[2406.1,4.15596371],[2405.9,4.65483388],[2405.6,4.1568898],[2405.0,10.41907501]],[[2406.5,19.75741533],[2406.6,2.5178],[2406.8,4.15490286],[2407.0,4.1545958],[2407.1,0.55]]]
["bitfinex","ETHUSD",1750464050767,[[2406.2,4.11430744],[2406.0,4.15612383],[2405.9,0.4984],[2405.7,4.15665711],[2405.2,4.15765617]],[[2406.4,1.01210949],[2406.5,18.68701],[2406.6,2.5178],[2406.7,4.15519751],[2406.9,4.15473423]]]
["bitfinex","ETHUSD",1750464051037,[[2406.2,4.11430744],[2406.1,4.15607462],[2405.9,0.4758],[2405.8,4.15660199],[2405.7,0.0226]],[[2406.4,0.0583],[2406.5,18.68701],[2406.6,2.5178],[2406.8,4.15497654],[2406.9,4.15473423]]]
["bitfinex","ETHUSD",1750464051267,[[2406.2,4.11430744],[2406.1,4.15607462],[2405.9,0.4758],[2405.8,4.15660199],[2405.7,0.0226]],[[2406.3,0.77858404],[2406.4,0.29187521],[2406.5,18.68701],[2406.6,2.5178],[2406.8,4.15497654]]]
["bitfinex","ETHUSD",1750464051469,[[2406.2,4.11430744],[2406.1,4.15607462],[2405.9,0.4758],[2405.8,4.15660199],[2405.7,0.0226]],[[2406.3,0.77858404],[2406.5,18.68701],[2406.6,2.5178],[2406.8,4.15497654],[2599.0,0.00595655]]]
["bitfinex","ETHUSD",1750464051740,[[2406.2,4.11430744],[2406.1,4.15607462],[2405.9,0.4758],[2405.8,4.15660199],[2405.7,0.0226]],[[2406.3,0.77858445],[2406.5,18.68701],[2406.6,2.5178],[2406.8,4.15497654],[2599.0,0.00595655]]]
["bitfinex","ETHUSD",1750464051983,[[2406.2,4.11430744],[2406.1,4.15607462],[2405.9,4.63223477],[2405.7,4.15676268],[2404.4,7.84]],[[2406.3,0.77858445],[2406.5,18.68701],[2406.6,2.5178],[2407.0,4.15467564],[2407.1,4.70445172]]]
["bitfinex","ETHUSD",1750464052272,[[2406.2,4.11430744],[2406.1,4.15607462],[2405.9,4.63223477],[2405.8,0.0226],[2405.7,4.15676268]],[[2406.3,0.77858445],[2406.5,18.74531],[2406.6,2.5178],[2407.0,4.15467564],[2407.1,4.70445172]]]
["bitfinex","ETHUSD",1750464053136,[[2406.2,4.11430744],[2406.1,4.15607462],[2405.9,4.63223477],[2405.8,0.0226],[2405.7,4.15676268]],[[2406.3,0.38929202],[2406.5,18.74531],[2406.6,2.5178],[2407.0,4.15467564],[2407.1,4.70445172]]]
["bitfinex","ETHUSD",1750464053336,[[2406.2,4.11430744],[2406.1,4.15607462],[2405.9,4.63223477],[2405.8,0.0226],[2405.7,4.15676268]],[[2406.3,0.77861562],[2406.5,18.74531],[2406.6,2.5178],[2407.0,4.15467564],[2407.1,0.55]]]
["bitfinex","ETHUSD",1750464053555,[[2406.4,4.1555851],[2406.1,4.15607462],[2405.9,0.4758],[2405.8,0.0226],[2405.7,4.15676268]],[[2406.5,18.74531],[2406.6,2.5178],[2407.0,4.15467564],[2407.1,0.55],[2599.0,0.00595655]]]
["bitfinex","ETHUSD",1750464053761,[[2406.4,4.1555851],[2406.3,4.15573269],[2406.1,4.15607462],[2405.9,0.4758],[2405.8,0.0226]],[[2406.5,19.75753961],[2406.6,2.5178],[2407.0,4.15467564],[2407.1,0.55],[2410.9,19.86519659]]]
["bitfinex","ETHUSD",1750464053959,[[2406.4,4.1555851],[2406.3,4.15573269],[2405.9,4.63209709],[2405.8,0.0226],[2400.2,26.09345158]],[[2406.5,18.74531],[2406.6,2.5178],[2407.0,4.15467564],[2407.1,0.55],[2410.9,19.86519659]]]
["bitfinex","ETHUSD",1750464054144,[[2406.4,4.1555851],[2406.3,4.15573269],[2406.0,4.15625849],[2405.9,0.4758],[2405.8,0.0226]],[[2406.5,19.36821821],[2406.6,2.5178],[2407.0,4.15467564],[2407.1,0.55],[2407.8,4.15319492]]]
["bitfinex","ETHUSD",1750464054351,[[2406.4,4.1555851],[2406.3,4.15573269],[2406.0,4.15625849],[2405.9,0.4758],[2405.8,0.0226]],[[2406.5,19.75751183],[2406.6,2.5178],[2407.0,4.15467564],[2407.1,0.55],[2407.8,4.15319492]]]
["bitfinex","ETHUSD",1750464054673,[[2406.4,4.1555851],[2406.3,4.15573269],[2406.0,4.15625849],[2405.9,0.4758],[2405.8,0.0226]],[[2406.5,9.75751268],[2406.6,2.5178],[2407.0,4.15467564],[2407.1,4.70438524],[2407.2,20.2997741]]]
["bitfinex","ETHUSD",1750464054870,[[2406.4,4.1555851],[2406.3,4.15573269],[2406.0,4.15625849],[2405.9,0.4758],[2405.8,0.0226]],[[2406.5,9.36819505],[2406.6,2.5178],[2406.8,10.0],[2407.0,4.15467564],[2407.1,4.70438524]]]
["bitfinex","ETHUSD",1750464055173,[[2406.4,4.1555851],[2406.2,4.15587727],[2405.9,4.63221204],[2405.8,0.0226],[2402.3,16.30840724]],[[2406.5,9.75750242],[2406.6,2.5178],[2406.8,10.0],[2406.9,4.15472563],[2407.1,4.70438524]]]
["bitfinex","ETHUSD",1750464055337,[[2406.4,4.1555851],[2406.2,4.15587727],[2405.9,4.63221204],[2405.8,0.0226],[2402.3,16.30840724]],[[2406.5,9.75750952],[2406.6,2.5178],[2406.8,10.0],[2406.9,4.15472563],[2407.1,4.70438524]]]
["bitfinex","ETHUSD",1750464055537,[[2405.6,0.4758],[2405.4,5.92074252],[2405.1,4.15782707],[2403.7,0.21705338],[2403.5,5.63980536]],[[2406.4,0.0583],[2406.5,19.70001116],[2406.6,1.741],[2406.8,10.0],[2407.1,0.55]]]
["bitfinex","ETHUSD",1750464055735,[[2406.1,4.15600903],[2405.7,4.15679428],[2405.6,1.11545425],[2405.4,5.89814252],[2405.3,6.7766]],[[2406.3,1.07058404],[2406.4,1.22753095],[2406.5,9.46641],[2406.6,1.741],[2406.8,0.21705848]]]
["bitfinex","ETHUSD",1750464056068,[[2406.1,4.15610323],[2406.0,4.63205084],[2405.9,4.15644873],[2405.7,0.0226],[2405.6,4.15696278]],[[2406.2,0.77868288],[2406.3,6.754],[2406.4,1.28583095],[2406.5,10.7794],[2406.6,1.741]]]
["bitfinex","ETHUSD",1750464056850,[[2406.2,4.15593051],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15644873],[2405.7,0.0226]],[[2406.3,16.754],[2406.4,1.28583095],[2406.5,10.7794],[2406.6,1.741],[2411.0,67.86519659]]]
["bitfinex","ETHUSD",1750464057038,[[2406.2,4.15593051],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15644873],[2405.7,0.0226]],[[2406.3,17.92201363],[2406.4,1.28583095],[2406.5,0.7794],[2406.6,1.741],[2407.6,5.05671548]]]
["bitfinex","ETHUSD",1750464058375,[[2406.2,4.15593051],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15644873],[2405.7,0.0226]],[[2406.3,17.92201144],[2406.4,1.28583095],[2406.5,0.7794],[2406.6,1.741],[2407.6,5.05671548]]]
["bitfinex","ETHUSD",1750464058673,[[2406.2,4.15593051],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15644873],[2405.7,0.0226]],[[2406.3,17.92202326],[2406.4,1.28583095],[2406.5,0.7794],[2406.6,1.741],[2407.3,4.35842604]]]
["bitfinex","ETHUSD",1750464059082,[[2406.2,4.15593051],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15644873],[2405.7,0.0226]],[[2406.3,17.98032326],[2406.4,1.22753095],[2406.5,0.7794],[2406.6,1.741],[2407.3,4.35842604]]]
["bitfinex","ETHUSD",1750464059243,[[2406.2,4.15593051],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15644873],[2405.7,0.0226]],[[2406.3,17.98034328],[2406.4,1.22753095],[2406.5,0.7794],[2406.6,1.741],[2407.3,4.35842604]]]
["bitfinex","ETHUSD",1750464059572,[[2406.2,4.15593051],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15644873],[2405.7,0.0226]],[[2406.3,17.98035806],[2406.4,1.22753095],[2406.5,0.7794],[2406.6,1.741],[2407.1,3.26105428]]]
["bitfinex","ETHUSD",1750464059774,[[2406.2,4.15593051],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15644873],[2405.7,0.0226]],[[2406.3,17.20163702],[2406.4,1.22753095],[2406.5,0.7794],[2406.6,1.741],[2407.1,7.63405428]]]
["bitfinex","ETHUSD",1750464059977,[[2406.2,4.15593051],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15644873],[2405.7,0.0226]],[[2406.3,17.98035256],[2406.4,1.22753095],[2406.5,0.7794],[2406.6,1.741],[2407.1,7.63405428]]]
["bitfinex","ETHUSD",1750464060150,[[2406.2,4.15593051],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15644873],[2405.8,4.15659192]],[[2406.3,7.53269318],[2406.5,0.7794],[2406.6,1.741],[2406.7,0.0583],[2407.1,0.76705428]]]
["bitfinex","ETHUSD",1750464060357,[[2406.2,4.15593051],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15644873],[2405.8,0.0226]],[[2406.3,7.92204929],[2406.5,0.8377],[2406.6,1.741],[2406.9,10.0],[2407.0,4.15463508]]]
["bitfinex","ETHUSD",1750464060653,[[2406.2,4.15593051],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15644873],[2405.1,7.84]],[[2406.3,7.92104929],[2406.6,1.7993],[2406.9,10.0],[2407.0,4.15463508],[2408.6,15.57836443]]]
["bitfinex","ETHUSD",1750464060851,[[2406.2,5.03471388],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17904873],[2405.8,4.15660812]],[[2406.3,7.92104929],[2406.6,1.741],[2406.7,0.8608],[2407.1,4.92152245],[2407.4,7.41473214]]]
["bitfinex","ETHUSD",1750464061051,[[2406.2,5.53311388],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,4.15660812],[2405.4,12.291]],[[2406.3,0.77869318],[2406.6,6.753],[2406.8,1.741],[2406.9,0.8025],[2407.3,4.35855815]]]
["bitfinex","ETHUSD",1750464061255,[[2406.2,5.57467049],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,4.15660812],[2405.4,12.291]],[[2406.3,0.77869318],[2406.9,2.6018],[2407.3,0.20436288],[2407.4,3.04173214],[2408.1,2.494]]]
["bitfinex","ETHUSD",1750464061467,[[2406.2,5.57467049],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,10.90960812],[2405.4,12.291]],[[2406.3,0.38933702],[2406.7,6.753],[2406.8,10.0],[2406.9,2.6018],[2407.4,3.04173214]]]
["bitfinex","ETHUSD",1750464061772,[[2406.2,5.57467049],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,10.90960812],[2405.4,12.291]],[[2406.3,0.38933702],[2406.7,6.753],[2406.8,10.0],[2406.9,2.6018],[2407.4,7.1956202]]]
["bitfinex","ETHUSD",1750464062274,[[2406.2,5.53311388],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,10.90960812],[2405.4,12.291]],[[2406.3,0.77872766],[2406.7,6.753],[2406.8,10.0],[2406.9,2.6018],[2407.4,7.19559251]]]
["bitfinex","ETHUSD",1750464062465,[[2406.2,5.53311388],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,10.90960812],[2405.4,12.291]],[[2406.3,0.77873535],[2406.7,6.753],[2406.8,10.0589],[2406.9,2.5435],[2407.4,7.19559251]]]
["bitfinex","ETHUSD",1750464062665,[[2406.2,5.51051388],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,10.90960812],[2405.4,12.291]],[[2406.3,0.77873535],[2406.7,6.753],[2406.8,10.0589],[2406.9,2.5435],[2407.3,4.15405471]]]
["bitfinex","ETHUSD",1750464062975,[[2406.2,4.63173051],[2406.1,4.15610323],[2405.9,4.17904873],[2405.8,10.90960812],[2405.4,12.291]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,6.753],[2406.8,10.0],[2406.9,2.5435]]]
["bitfinex","ETHUSD",1750464063177,[[2406.2,4.63173051],[2406.1,4.15610323],[2405.9,4.17904873],[2405.8,10.90960812],[2405.4,12.291]],[[2406.3,0.77873676],[2406.6,0.0589],[2406.7,6.753],[2406.8,10.0],[2406.9,2.5435]]]
["bitfinex","ETHUSD",1750464063345,[[2406.2,4.63173051],[2406.1,4.15610323],[2405.9,4.17904873],[2405.8,10.90960812],[2405.4,12.291]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,6.753],[2406.8,10.0],[2406.9,2.5435]]]
["bitfinex","ETHUSD",1750464063544,[[2406.2,4.63173051],[2406.1,4.15610323],[2406.0,0.0226],[2405.9,4.15644873],[2405.8,10.90960812]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,6.753],[2406.8,10.0],[2406.9,2.5435]]]
["bitfinex","ETHUSD",1750464063745,[[2406.2,4.63173051],[2406.1,4.15610323],[2406.0,0.0226],[2405.9,4.15644873],[2405.8,10.90960812]],[[2406.3,0.77873005],[2406.6,0.0589],[2406.7,6.753],[2406.8,10.0],[2406.9,2.5435]]]
["bitfinex","ETHUSD",1750464063954,[[2406.2,4.63173051],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,10.90960812],[2404.1,4.98887394]],[[2406.3,0.38933702],[2406.9,0.8025],[2407.0,0.0589],[2407.1,10.0],[2407.4,7.19567245]]]
["bitfinex","ETHUSD",1750464064153,[[2406.2,5.53311388],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,10.90960812],[2404.1,4.98887394]],[[2406.3,0.38933702],[2406.9,0.8025],[2407.0,0.0589],[2407.1,10.0],[2407.4,3.04173214]]]
["bitfinex","ETHUSD",1750464064455,[[2406.2,5.57466847],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,10.90960812],[2404.1,4.98887394]],[[2406.3,0.38933702],[2406.7,6.753],[2406.9,2.6024],[2407.0,10.0],[2407.4,7.40447444]]]
["bitfinex","ETHUSD",1750464064656,[[2406.2,5.57466847],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,10.90960812],[2404.1,4.98887394]],[[2406.3,0.38933702],[2406.7,6.753],[2406.9,2.5435],[2407.0,10.0],[2407.4,7.40447444]]]
["bitfinex","ETHUSD",1750464064959,[[2406.2,5.57466847],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,10.90960812],[2404.1,4.98887394]],[[2406.3,0.38933702],[2406.7,6.753],[2406.8,0.0589],[2406.9,2.5435],[2407.0,10.0]]]
["bitfinex","ETHUSD",1750464066278,[[2406.2,5.57466847],[2406.1,4.15610323],[2405.9,5.89744873],[2405.8,10.90960812],[2405.4,10.55]],[[2406.3,0.38933702],[2406.7,6.753],[2406.8,0.0589],[2406.9,2.5435],[2407.0,10.0]]]
["bitfinex","ETHUSD",1750464066770,[[2406.2,5.57466847],[2406.1,4.15610323],[2405.9,5.89744873],[2405.8,10.90960812],[2405.4,18.39]],[[2406.3,0.38933702],[2406.7,6.753],[2406.8,0.0589],[2406.9,2.5435],[2407.0,10.0]]]
["bitfinex","ETHUSD",1750464067077,[[2406.2,5.55206847],[2406.1,4.15610323],[2405.9,5.89744873],[2405.8,10.90960812],[2405.4,18.39]],[[2406.3,0.38933702],[2406.9,0.8025],[2407.4,3.04173214],[2407.5,4.78991203],[2407.8,2.494]]]
["bitfinex","ETHUSD",1750464067274,[[2406.2,5.57466847],[2406.1,4.15610323],[2405.9,5.89744873],[2405.8,11.45960812],[2405.4,18.39]],[[2406.3,0.38933702],[2407.0,1.7989],[2407.1,10.7807],[2407.4,3.04173214],[2407.5,4.57286449]]]
["bitfinex","ETHUSD",1750464067461,[[2406.2,5.53311388],[2406.1,4.15610323],[2405.9,5.89744873],[2405.8,11.45960812],[2405.4,17.84]],[[2406.3,0.38933702],[2406.9,6.753],[2407.0,1.7989],[2407.1,10.7807],[2407.4,3.04173214]]]
["bitfinex","ETHUSD",1750464068278,[[2406.2,5.53311388],[2406.1,4.15610323],[2405.9,5.89744873],[2405.8,11.45960812],[2405.5,7.84]],[[2406.3,0.38933702],[2406.9,6.753],[2407.0,1.7989],[2407.1,10.7807],[2407.4,7.19567056]]]
["bitfinex","ETHUSD",1750464068456,[[2406.2,5.53311388],[2406.1,4.15610323],[2405.9,5.89744873],[2405.8,11.45960812],[2405.5,7.84]],[[2406.3,0.38933702],[2406.8,0.0589],[2406.9,6.753],[2407.0,1.74],[2407.1,10.7807]]]
["bitfinex","ETHUSD",1750464068774,[[2406.2,5.46898908],[2406.1,4.15610323],[2405.9,5.89744873],[2405.8,11.45960812],[2405.5,7.84]],[[2406.3,0.38933702],[2406.8,0.0589],[2406.9,6.753],[2407.0,1.74],[2407.1,10.7807]]]
["bitfinex","ETHUSD",1750464068945,[[2406.2,4.59020571],[2406.1,4.15610323],[2405.9,5.92004873],[2405.8,11.45960812],[2405.5,7.84]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,0.8079],[2406.9,6.753],[2407.0,1.74]]]
["bitfinex","ETHUSD",1750464069346,[[2406.2,4.59020571],[2406.1,4.15610323],[2405.9,5.92004873],[2405.8,11.45960812],[2405.5,7.84]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,0.8079],[2599.0,0.00595655],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750464069559,[[2406.2,4.54868091],[2406.1,4.15610323],[2405.9,5.92004873],[2405.8,11.45960812],[2405.5,7.84]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,0.8079],[2406.9,8.493],[2407.2,14.45399739]]]
["bitfinex","ETHUSD",1750464069982,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,5.89744873],[2405.8,10.90960812]],[[2406.3,0.44823702],[2406.7,0.8079],[2406.8,10.0],[2406.9,8.493],[2407.1,4.1543818]]]
["bitfinex","ETHUSD",1750464070490,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,5.89744873],[2405.8,10.90960812]],[[2406.3,0.44823702],[2406.7,0.8079],[2406.8,10.0],[2406.9,8.493],[2407.2,14.45406971]]]
["bitfinex","ETHUSD",1750464070656,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,5.89744873],[2405.8,10.90960812]],[[2406.3,0.44823702],[2406.7,0.8079],[2406.8,10.0],[2406.9,8.493],[2407.2,14.45403222]]]
["bitfinex","ETHUSD",1750464070851,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,5.89744873],[2405.8,0.4758],[2405.7,6.753]],[[2406.3,0.44823702],[2406.4,0.8079],[2406.8,10.0],[2406.9,8.493],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464071082,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,5.89744873],[2405.8,0.4758],[2405.7,6.753]],[[2406.3,0.83717909],[2406.4,0.8079],[2406.8,10.0],[2406.9,12.6478161],[2407.1,4.15450109]]]
["bitfinex","ETHUSD",1750464071285,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,0.4758],[2405.7,6.753]],[[2406.3,0.83717909],[2406.4,0.8079],[2406.8,10.0],[2406.9,12.6478161],[2407.1,4.15450109]]]
["bitfinex","ETHUSD",1750464071477,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,0.4758],[2405.7,6.753]],[[2406.3,0.83717909],[2406.4,0.8079],[2406.8,10.0],[2406.9,8.493],[2407.0,4.15463261]]]
["bitfinex","ETHUSD",1750464071755,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,0.4758],[2405.7,6.753]],[[2406.3,0.8371398],[2406.4,0.8079],[2406.8,10.0],[2406.9,12.64774085],[2409.8,13.24346439]]]
["bitfinex","ETHUSD",1750464071953,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,0.4758],[2405.7,6.753]],[[2406.3,0.83714556],[2406.4,0.8079],[2406.8,10.0],[2406.9,12.64774085],[2409.8,13.24346439]]]
["bitfinex","ETHUSD",1750464072194,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,0.4758],[2405.7,6.753]],[[2406.3,0.44823702],[2406.4,0.8079],[2406.8,10.0],[2406.9,12.64774085],[2408.1,0.21702567]]]
["bitfinex","ETHUSD",1750464072368,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,0.4758],[2405.7,6.753]],[[2406.3,0.83714619],[2406.4,0.8079],[2406.8,10.0],[2406.9,12.64774085],[2407.4,9.90233005]]]
["bitfinex","ETHUSD",1750464073297,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,0.4758],[2405.6,4.15696278]],[[2406.3,0.83714619],[2406.4,0.8079],[2406.8,10.0],[2406.9,12.64774085],[2407.4,9.90233005]]]
["bitfinex","ETHUSD",1750464073668,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,0.4758],[2405.6,4.15696278]],[[2406.3,0.83714619],[2406.4,0.8079],[2406.8,10.0],[2406.9,8.493],[2407.0,4.15462442]]]
["bitfinex","ETHUSD",1750464073875,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15644873],[2405.8,0.4758],[2405.6,4.15696278]],[[2406.3,0.44823702],[2406.4,0.8079],[2406.8,10.0],[2406.9,8.493],[2407.0,4.15462442]]]
["bitfinex","ETHUSD",1750464074058,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.8,4.63231457],[2405.6,0.0226],[2405.5,1.74]],[[2406.3,0.83718913],[2406.4,0.8079],[2406.8,10.0],[2406.9,8.493],[2407.3,4.15406297]]]
["bitfinex","ETHUSD",1750464074264,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,0.4984],[2405.7,4.15668484]],[[2406.3,0.77828913],[2406.5,0.0589],[2407.1,10.0],[2407.4,14.27533535],[2408.7,9.14166521]]]
["bitfinex","ETHUSD",1750464074499,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,0.4984],[2405.7,4.15668484]],[[2406.3,0.77828913],[2406.5,16.8119],[2406.6,1.74],[2406.7,0.7535],[2407.2,14.45406324]]]
["bitfinex","ETHUSD",1750464074860,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,0.4984],[2405.7,4.15668484]],[[2406.3,0.77828913],[2406.5,16.8119],[2406.6,1.74],[2406.7,0.7535],[2407.1,4.15439442]]]
["bitfinex","ETHUSD",1750464075061,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,0.4984],[2405.7,4.15668484]],[[2406.3,0.778225],[2406.5,16.8119],[2406.6,1.74],[2406.7,0.7535],[2407.1,4.15439442]]]
["bitfinex","ETHUSD",1750464075402,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,0.4984],[2405.7,4.15668484]],[[2406.3,0.38933702],[2406.5,16.8119],[2406.6,1.74],[2406.7,0.7535],[2407.1,4.15439442]]]
["bitfinex","ETHUSD",1750464075697,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,0.4758],[2405.7,4.15668484]],[[2406.3,0.83713596],[2406.4,0.7535],[2406.5,16.753],[2406.6,1.74],[2407.0,4.15469533]]]
["bitfinex","ETHUSD",1750464075855,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,0.4758],[2405.7,4.15668484]],[[2406.3,0.83713596],[2406.4,0.7535],[2406.5,16.753],[2406.6,1.74],[2406.9,4.15475988]]]
["bitfinex","ETHUSD",1750464076060,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,0.4758],[2405.7,4.15668484]],[[2406.3,0.8371542],[2406.4,0.7535],[2406.5,16.753],[2406.6,1.74],[2406.9,4.15475988]]]
["bitfinex","ETHUSD",1750464076397,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,0.4758],[2405.7,4.15668484]],[[2406.3,0.8371542],[2406.4,0.7535],[2406.5,16.753],[2406.6,1.74],[2407.0,4.15459632]]]
["bitfinex","ETHUSD",1750464076688,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,0.4758],[2405.7,4.15668484]],[[2406.3,0.8371542],[2407.0,4.15459632]]]
["bitfinex","ETHUSD",1750464076689,[[2406.2,4.07288091],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,6.753],[2405.7,4.15668484]],[[2406.3,0.38933702],[2406.7,0.7535],[2406.9,10.0],[2407.0,8.493],[2407.1,10.0]]]
["bitfinex","ETHUSD",1750464076893,[[2406.2,5.39417932],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,6.753],[2405.7,4.15668484]],[[2406.3,0.38933702],[2406.7,0.7535],[2406.9,10.0589],[2407.0,8.493],[2407.5,5.34215295]]]
["bitfinex","ETHUSD",1750464077097,[[2406.2,5.39417932],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,6.753],[2405.7,4.15668484]],[[2406.3,0.38933702],[2406.7,0.7535],[2406.9,10.0589],[2407.0,8.493],[2407.4,7.3998381]]]
["bitfinex","ETHUSD",1750464077395,[[2406.2,5.39417932],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,6.753],[2405.7,4.15668484]],[[2406.3,0.38933702],[2406.7,0.7535],[2406.9,0.0589],[2407.0,8.493],[2407.4,3.04173214]]]
["bitfinex","ETHUSD",1750464077593,[[2406.2,5.39417932],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,6.753],[2405.7,4.15668484]],[[2406.3,0.38933702],[2406.7,0.7535],[2406.9,10.0589],[2407.0,8.493],[2407.3,4.15410505]]]
["bitfinex","ETHUSD",1750464077800,[[2406.2,5.39417932],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,6.753],[2405.7,4.15668484]],[[2406.3,0.38933702],[2406.7,0.7535],[2406.9,10.0589],[2407.0,8.493],[2407.4,7.19566753]]]
["bitfinex","ETHUSD",1750464078099,[[2406.2,5.39417932],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,6.753],[2405.7,4.15668484]],[[2406.3,0.38933702],[2406.7,0.7535],[2406.9,10.0],[2407.0,8.493],[2407.4,7.19566753]]]
["bitfinex","ETHUSD",1750464078323,[[2406.2,5.39417932],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,6.753],[2405.7,4.15668484]],[[2406.3,0.38933702],[2406.7,0.7535],[2406.8,0.0589],[2406.9,10.0],[2407.0,8.493]]]
["bitfinex","ETHUSD",1750464078465,[[2406.2,5.37157932],[2406.1,4.15610323],[2406.0,0.0226],[2405.9,4.15642584],[2405.8,6.753]],[[2406.3,0.38933702],[2406.7,0.7535],[2406.8,0.0589],[2406.9,10.0],[2407.0,8.493]]]
["bitfinex","ETHUSD",1750464079201,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15642584],[2405.6,6.7756]],[[2406.3,0.44823702],[2406.7,0.7535],[2406.9,10.0],[2407.0,8.493],[2407.5,5.55142136]]]
["bitfinex","ETHUSD",1750464079379,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15642584],[2405.8,0.0226]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,0.7535],[2406.9,10.0],[2407.0,8.493]]]
["bitfinex","ETHUSD",1750464079780,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15642584],[2405.8,0.0226]],[[2406.3,0.38933702],[2406.5,0.0589],[2406.7,0.7535],[2406.9,10.0],[2407.0,8.493]]]
["bitfinex","ETHUSD",1750464081298,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15642584],[2405.8,0.0226]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,0.7535],[2406.9,10.0],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464081499,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15642584],[2405.8,0.0226]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,9.2475],[2406.9,10.0],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464083007,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15642584],[2404.1,13.14382452]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,9.2475],[2406.9,10.0],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464083210,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2404.1,13.14382452]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,9.2475],[2406.9,10.0],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464083369,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2404.7,11.99704169]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,0.7535],[2406.9,18.492],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464083813,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2404.7,6.28909916]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,0.7535],[2406.9,18.492],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464084313,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2404.7,11.99704169]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,0.7535],[2406.9,18.492],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464084671,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2404.7,6.28909916]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,0.7535],[2406.9,18.492],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464085010,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2404.7,11.99704169]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,0.7535],[2406.9,18.492],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464086390,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2404.7,10.74867769]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,0.7535],[2406.9,18.492],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464086590,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2405.1,14.88924855]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,0.7535],[2406.9,18.492],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464086821,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15642584],[2405.1,14.88924855]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,0.7535],[2406.9,18.492],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464087004,[[2406.2,4.07288091],[2406.1,4.15610323],[2406.0,0.4984],[2405.9,4.15642584],[2405.1,14.88924855]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,0.7535],[2406.9,18.492],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464087528,[[2406.2,4.02214521],[2406.1,4.15610323],[2406.0,0.4984],[2405.9,4.15642584],[2405.1,14.88924855]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,0.7535],[2406.9,18.492],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464088713,[[2406.2,4.02214521],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15642584],[2405.4,4.17991158]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.7,0.7535],[2406.9,18.492],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464089037,[[2406.2,4.06370115],[2406.1,4.15610323],[2406.0,0.0226],[2405.9,4.15642584],[2405.4,4.15731158]],[[2406.3,0.38933702],[2406.9,10.0],[2407.2,10.2997741],[2407.5,0.96915295],[2407.6,8.52653269]]]
["bitfinex","ETHUSD",1750464089199,[[2406.2,4.56210115],[2406.1,4.15610323],[2405.9,4.15642584],[2405.4,4.15731158],[2398.9,24.47227394]],[[2406.3,0.38933702],[2406.9,10.8887],[2407.0,1.74],[2407.1,6.752],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464089395,[[2406.2,5.41132159],[2406.1,4.15610323],[2405.9,4.15642584],[2405.4,4.15731158],[2405.1,14.88924855]],[[2406.3,0.38933702],[2406.8,0.0589],[2406.9,0.8298],[2407.0,11.74],[2407.1,6.752]]]
["bitfinex","ETHUSD",1750464089732,[[2406.2,4.53950115],[2406.1,4.15610323],[2405.9,4.17902584],[2405.4,4.15731158],[2405.1,14.88924855]],[[2406.3,0.38933702],[2406.9,0.8298],[2407.0,11.74],[2407.1,6.752],[2407.4,7.1955948]]]
["bitfinex","ETHUSD",1750464090039,[[2406.2,4.53950115],[2406.1,4.15610323],[2405.9,4.17902584],[2405.4,4.15731158],[2405.1,14.88924855]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.9,0.8298],[2407.0,11.74],[2407.1,6.752]]]
["bitfinex","ETHUSD",1750464090238,[[2406.2,4.53950115],[2406.1,4.15610323],[2405.9,4.17902584],[2405.4,11.99731158],[2405.1,14.88924855]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.9,0.8298],[2407.0,11.74],[2407.1,6.752]]]
["bitfinex","ETHUSD",1750464092643,[[2406.2,4.49794521],[2406.1,4.15610323],[2405.9,4.17902584],[2405.4,11.99731158],[2405.1,14.88924855]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.9,0.8298],[2407.0,11.74],[2407.1,6.752]]]
["bitfinex","ETHUSD",1750464092997,[[2406.2,4.02214521],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2405.4,11.99731158]],[[2406.3,0.38933702],[2406.6,0.0589],[2406.9,0.8298],[2407.0,11.74],[2407.1,6.752]]]
["bitfinex","ETHUSD",1750464093518,[[2406.2,4.02214521],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2405.4,11.99731158]],[[2406.3,0.38933702],[2406.9,0.8298],[2407.0,11.74],[2407.1,6.752],[2439.2,0.17056481]]]
["bitfinex","ETHUSD",1750464093827,[[2406.2,4.02214521],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2405.4,11.99731158]],[[2406.3,0.38933702],[2406.5,0.0623],[2406.6,0.8236],[2406.9,10.0],[2407.0,11.74]]]
["bitfinex","ETHUSD",1750464094035,[[2406.2,4.02214521],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2405.4,11.99731158]],[[2406.3,0.38933702],[2406.5,0.0623],[2406.6,0.8236],[2406.9,10.0],[2407.0,1.74]]]
["bitfinex","ETHUSD",1750464094336,[[2406.2,4.02214521],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2405.4,11.99731158]],[[2406.3,0.38933702],[2406.5,0.0623],[2406.6,0.8236],[2406.9,10.0],[2407.0,11.74]]]
["bitfinex","ETHUSD",1750464094524,[[2406.2,4.02214521],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2405.4,11.99731158]],[[2406.3,0.38933702],[2406.5,0.0623],[2406.6,0.8236],[2406.9,10.0],[2407.0,1.74]]]
["bitfinex","ETHUSD",1750464094899,[[2406.2,4.02214521],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,12.67102584],[2405.4,11.99731158]],[[2406.3,0.38933702],[2406.5,0.0623],[2406.6,0.8236],[2407.0,1.74],[2600.0,0.120941]]]
["bitfinex","ETHUSD",1750464095537,[[2406.2,4.02214521],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,12.67102584],[2405.4,11.99731158]],[[2406.3,0.38933702],[2406.5,0.0623],[2406.6,0.8236],[2407.0,1.74],[2410.1,14.58274555]]]
["bitfinex","ETHUSD",1750464095840,[[2406.2,4.02214521],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,12.64842584],[2405.4,11.99731158]],[[2406.3,0.38933702],[2406.5,0.0623],[2406.6,0.8236],[2406.9,10.0],[2407.0,11.74]]]
["bitfinex","ETHUSD",1750464096004,[[2406.2,4.02214521],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,12.64842584],[2405.7,4.17928484]],[[2406.3,0.38933702],[2406.5,0.0623],[2406.6,0.8236],[2406.9,10.0],[2407.0,1.74]]]
["bitfinex","ETHUSD",1750464096836,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,8.9678],[2405.7,4.15668484]],[[2406.3,0.45163702],[2406.6,0.8236],[2406.9,10.0],[2407.0,1.74],[2407.2,14.45414406]]]
["bitfinex","ETHUSD",1750464098240,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,8.9678],[2405.7,4.15668484]],[[2406.3,0.45163702],[2406.6,0.8236],[2406.9,10.0],[2407.0,1.74],[2407.2,10.2997741]]]
["bitfinex","ETHUSD",1750464098401,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,8.9678],[2405.7,4.15668484]],[[2406.3,0.84084836],[2406.6,0.8236],[2406.9,10.0],[2407.0,1.74],[2407.1,10.9064294]]]
["bitfinex","ETHUSD",1750464098601,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,8.9678],[2405.7,4.15668484]],[[2406.3,0.45163702],[2406.6,0.8236],[2407.0,11.74],[2407.1,6.752],[2407.3,4.1541207]]]
["bitfinex","ETHUSD",1750464098797,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,8.9904],[2405.7,4.15668484]],[[2406.3,0.38933702],[2406.5,0.0623],[2406.6,0.8236],[2406.9,10.0],[2407.0,1.74]]]
["bitfinex","ETHUSD",1750464099005,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,8.9904],[2405.7,4.15668484]],[[2406.3,0.38933702],[2406.5,0.0623],[2406.6,0.8236],[2407.0,1.74],[2600.0,0.120941]]]
["bitfinex","ETHUSD",1750464099201,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,8.9904],[2405.7,4.15668484]],[[2406.3,0.38933702],[2406.5,0.0623],[2406.6,0.8236],[2407.0,1.74],[2407.3,4.15405243]]]
["bitfinex","ETHUSD",1750464099548,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,8.9904],[2405.7,4.15668484]],[[2406.3,0.45163702],[2406.6,0.8236],[2406.9,10.0],[2407.0,1.74],[2407.3,4.15405243]]]
["bitfinex","ETHUSD",1750464099704,[[2406.2,14.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,8.9904],[2405.7,4.15668484]],[[2406.3,0.45163702],[2406.6,0.8236],[2407.0,1.74],[2407.2,14.45400449],[2407.5,15.54976913]]]
["bitfinex","ETHUSD",1750464099900,[[2406.2,14.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,2.2158],[2405.7,4.15668484]],[[2406.3,1.27113702],[2407.0,1.74],[2407.2,4.47900449],[2407.3,4.15403801],[2407.4,3.04173214]]]
["bitfinex","ETHUSD",1750464100324,[[2406.2,14.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,2.2384],[2405.7,4.15668484]],[[2406.3,0.38933702],[2406.4,0.0623],[2406.5,0.8195],[2407.0,1.74],[2407.2,4.47900449]]]
["bitfinex","ETHUSD",1750464100526,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.7,4.15668484],[2405.4,4.17991158]],[[2406.3,0.45163702],[2406.9,10.0],[2407.0,1.74],[2407.2,0.3247741],[2407.3,4.373]]]
["bitfinex","ETHUSD",1750464100759,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.5,8.9688],[2405.4,4.15731158]],[[2406.3,1.66034211],[2406.9,10.0],[2407.0,5.89456183],[2407.1,11.8920231],[2407.2,2.8187741]]]
["bitfinex","ETHUSD",1750464100907,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.6,4.15695951],[2405.5,8.9688]],[[2406.3,1.6603918],[2406.9,10.0],[2407.0,1.74],[2407.1,16.04645108],[2407.2,2.8187741]]]
["bitfinex","ETHUSD",1750464101111,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.156589],[2405.6,4.17955951]],[[2406.3,1.6603918],[2406.9,10.0],[2407.0,1.74],[2407.1,16.04650606],[2407.2,6.9730399]]]
["bitfinex","ETHUSD",1750464101437,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.156589],[2405.6,4.17955951]],[[2406.3,1.66038097],[2406.9,10.0],[2407.0,1.74],[2407.1,16.04650606],[2407.2,6.9730399]]]
["bitfinex","ETHUSD",1750464101746,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.632389],[2405.6,4.15695951]],[[2406.3,1.59808097],[2406.9,10.0],[2407.0,1.74],[2407.1,7.5190231],[2407.2,4.47905583]]]
["bitfinex","ETHUSD",1750464101958,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.632389],[2405.7,0.0226]],[[2406.3,1.66038097],[2406.9,10.0],[2407.0,1.74],[2407.1,7.302],[2407.2,4.47905583]]]
["bitfinex","ETHUSD",1750464102138,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.632389],[2405.7,0.0226]],[[2406.3,0.84088097],[2406.5,0.8195],[2406.9,10.0],[2407.0,1.74],[2407.1,7.302]]]
["bitfinex","ETHUSD",1750464102816,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.632389],[2405.7,0.0226]],[[2406.3,0.8408517],[2406.5,0.8195],[2406.9,10.0],[2407.0,1.74],[2407.1,7.302]]]
["bitfinex","ETHUSD",1750464103340,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.632389],[2405.7,0.0226]],[[2406.3,0.77863521],[2406.4,0.0623],[2406.5,0.8195],[2406.8,1.74],[2406.9,6.756]]]
["bitfinex","ETHUSD",1750464103856,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.654989],[2400.3,26.09345158]],[[2406.3,0.77863521],[2406.5,0.8195],[2406.6,0.0623],[2406.8,1.74],[2406.9,6.756]]]
["bitfinex","ETHUSD",1750464104040,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.654989],[2403.9,5.80916999]],[[2406.3,0.77860561],[2406.5,0.8195],[2406.6,0.0623],[2406.8,1.74],[2406.9,6.756]]]
["bitfinex","ETHUSD",1750464104344,[[2406.2,4.02214521],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.654989],[2404.6,5.70794253]],[[2406.3,0.77860561],[2406.5,0.8195],[2406.6,0.0623],[2406.8,1.74],[2406.9,6.756]]]
["bitfinex","ETHUSD",1750464104557,[[2406.2,3.94223691],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.654989],[2404.6,5.70794253]],[[2406.3,0.77860561],[2406.5,0.8195],[2406.6,0.0623],[2406.7,10.0],[2406.8,1.74]]]
["bitfinex","ETHUSD",1750464104928,[[2406.2,3.94223691],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.654989],[2405.3,4.15747693]],[[2406.3,0.77860561],[2406.5,0.8195],[2406.6,0.0623],[2406.7,10.0],[2406.8,1.74]]]
["bitfinex","ETHUSD",1750464105129,[[2406.2,3.94223691],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.654989],[2405.3,4.15747693]],[[2406.3,0.77859747],[2406.5,0.8195],[2406.6,0.0623],[2406.7,10.0],[2406.8,1.74]]]
["bitfinex","ETHUSD",1750464105330,[[2406.2,3.94223691],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.654989],[2405.3,4.15747693]],[[2406.3,0.77859745],[2406.5,0.8195],[2406.6,0.0623],[2406.7,10.0],[2406.8,1.74]]]
["bitfinex","ETHUSD",1750464106157,[[2406.2,3.94223691],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.654989],[2405.3,4.15747693]],[[2406.3,0.77859745],[2406.5,0.8195],[2406.7,10.0],[2406.8,1.74],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750464106317,[[2406.2,3.94223691],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.632389],[2405.6,4.17955951]],[[2406.3,0.84089745],[2406.5,0.8195],[2406.7,10.0],[2406.8,1.74],[2407.3,4.154055]]]
["bitfinex","ETHUSD",1750464107061,[[2406.2,3.94223691],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.632389],[2405.6,4.17955951]],[[2406.3,0.45163702],[2406.5,0.8195],[2406.7,10.0],[2406.8,1.74],[2407.3,4.154055]]]
["bitfinex","ETHUSD",1750464107265,[[2406.2,3.94223691],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.632389],[2405.6,4.15695951]],[[2406.3,0.84103473],[2406.5,0.8195],[2406.7,10.0],[2406.8,1.74],[2407.3,4.154055]]]
["bitfinex","ETHUSD",1750464107421,[[2406.2,3.94223691],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.632389],[2405.7,0.0226]],[[2406.3,0.84103518],[2406.5,0.8195],[2406.7,10.0],[2406.8,1.74],[2407.3,4.154055]]]
["bitfinex","ETHUSD",1750464107936,[[2406.2,3.94223691],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.632389],[2405.7,0.0226]],[[2406.3,0.45163702],[2406.5,0.8195],[2406.7,10.0],[2406.8,1.74],[2407.3,4.154055]]]
["bitfinex","ETHUSD",1750464108143,[[2406.2,3.94223691],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.632389],[2405.7,0.0226]],[[2406.3,0.84103285],[2406.5,0.8195],[2406.7,10.0],[2406.8,1.74],[2407.2,4.47899502]]]
["bitfinex","ETHUSD",1750464108677,[[2406.2,3.94223691],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.632389],[2405.7,0.0226]],[[2406.3,0.45163702],[2406.5,0.8195],[2406.7,10.0],[2406.8,1.74],[2407.2,4.47899502]]]
["bitfinex","ETHUSD",1750464108880,[[2406.2,3.94223691],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.632389],[2405.7,0.0226]],[[2406.3,0.84103116],[2406.5,0.8195],[2406.7,10.0],[2406.8,1.74],[2407.2,4.47899502]]]
["bitfinex","ETHUSD",1750464109447,[[2406.2,3.94223691],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.632389],[2405.7,0.0226]],[[2406.3,0.84103116],[2406.5,0.8195],[2406.7,10.0],[2406.8,8.492],[2407.2,0.3247741]]]
["bitfinex","ETHUSD",1750464110378,[[2406.2,4.75207092],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.156589],[2405.4,0.55]],[[2406.3,0.77869911],[2406.6,0.0623],[2407.2,0.3247741],[2407.3,10.0],[2407.4,3.04173214]]]
["bitfinex","ETHUSD",1750464110676,[[2406.2,4.75207092],[2406.1,4.63190323],[2405.9,4.17902584],[2405.8,4.156589],[2405.4,0.55]],[[2406.3,0.38933702],[2406.6,0.0623],[2406.7,0.8086],[2406.8,6.752],[2406.9,1.74]]]
["bitfinex","ETHUSD",1750464111065,[[2406.2,4.79362678],[2406.1,4.63190323],[2405.9,4.15642584],[2405.8,4.156589],[2405.4,0.55]],[[2406.3,0.38933702],[2406.6,0.0623],[2406.7,0.8086],[2407.4,3.59173214],[2407.5,9.15354913]]]
["bitfinex","ETHUSD",1750464111378,[[2406.2,4.79362678],[2406.1,4.63190323],[2406.0,0.0226],[2405.9,4.15642584],[2405.8,4.156589]],[[2406.3,0.38933702],[2406.6,0.0623],[2406.7,0.8086],[2407.4,7.74560613],[2407.5,4.99976913]]]
["bitfinex","ETHUSD",1750464111591,[[2406.2,4.79362678],[2406.1,4.63190323],[2406.0,0.0226],[2405.9,10.90842584],[2405.8,4.156589]],[[2406.3,0.38933702],[2406.6,0.0623],[2406.7,0.8086],[2407.0,8.492],[2407.1,10.0]]]
["bitfinex","ETHUSD",1750464112685,[[2406.2,14.79362678],[2406.1,4.63190323],[2406.0,0.0226],[2405.9,10.90842584],[2405.8,4.156589]],[[2406.3,0.38933702],[2406.6,0.0623],[2406.7,0.8086],[2407.0,1.74],[2407.5,14.78047734]]]
["bitfinex","ETHUSD",1750464112881,[[2406.2,14.75207092],[2406.1,4.63190323],[2406.0,0.0226],[2405.9,10.90842584],[2405.8,4.156589]],[[2406.3,0.38933702],[2406.6,0.0623],[2406.7,0.8086],[2407.0,8.492],[2407.5,14.78047734]]]
["bitfinex","ETHUSD",1750464113178,[[2406.2,14.75207092],[2406.1,4.63190323],[2406.0,0.0226],[2405.9,10.90842584],[2405.8,4.156589]],[[2406.3,0.38933702],[2406.6,0.0623],[2406.7,0.8086],[2407.0,1.74],[2407.1,6.752]]]
["bitfinex","ETHUSD",1750464114254,[[2406.2,15.22787092],[2406.1,4.15610323],[2406.0,0.0226],[2405.9,10.90842584],[2405.8,4.156589]],[[2406.3,0.38933702],[2407.0,0.8862],[2407.4,3.04173214],[2407.5,0.41915295],[2407.6,10.19400346]]]
["bitfinex","ETHUSD",1750464114581,[[2406.2,15.25047092],[2406.1,4.15610323],[2406.0,1.74],[2405.9,10.90842584],[2405.8,4.156589]],[[2406.3,0.38933702],[2406.9,0.0623],[2407.0,0.8239],[2407.1,1.74],[2407.3,6.752]]]
["bitfinex","ETHUSD",1750464115078,[[2406.2,22.00247092],[2406.1,4.15610323],[2406.0,1.74],[2405.9,4.15642584],[2405.8,4.706589]],[[2406.3,0.38933702],[2406.9,0.0623],[2407.0,0.8239],[2407.1,1.74],[2407.9,12.213]]]
["bitfinex","ETHUSD",1750464115285,[[2406.2,22.55247092],[2406.1,4.15610323],[2406.0,1.74],[2405.9,4.15642584],[2405.8,4.706589]],[[2406.3,0.38933702],[2407.2,0.0623],[2407.4,4.78173214],[2407.5,10.41915295],[2408.0,4.15290974]]]
["bitfinex","ETHUSD",1750464115492,[[2406.2,22.55247092],[2406.1,4.15610323],[2406.0,1.74],[2405.9,4.15642584],[2405.8,4.156589]],[[2406.3,0.38933702],[2407.2,0.8862],[2407.4,4.78173214],[2407.5,10.41915295],[2407.6,16.729]]]
["bitfinex","ETHUSD",1750464115865,[[2406.2,22.55247092],[2406.1,4.15610323],[2406.0,1.74],[2405.9,4.15642584],[2405.8,4.156589]],[[2406.3,0.38933702],[2407.2,0.8862],[2407.4,4.78173214],[2407.5,10.41915295],[2407.6,9.977]]]
["bitfinex","ETHUSD",1750464116273,[[2406.2,22.55247092],[2406.1,4.15610323],[2406.0,1.74],[2405.9,4.15642584],[2405.8,4.156589]],[[2406.3,0.38933702],[2407.2,0.8239],[2407.4,4.78173214],[2407.5,10.41915295],[2407.6,9.977]]]
["bitfinex","ETHUSD",1750464116606,[[2406.2,22.55247092],[2406.1,4.15610323],[2406.0,1.74],[2405.9,4.15642584],[2405.8,4.156589]],[[2406.3,0.38933702],[2407.1,0.0623],[2407.2,0.8239],[2407.4,4.78173214],[2407.5,10.41915295]]]
["bitfinex","ETHUSD",1750464116772,[[2406.2,22.55247092],[2406.1,4.15610323],[2406.0,1.74],[2405.9,11.99642584],[2405.8,4.156589]],[[2406.3,0.38933702],[2407.2,0.8239],[2407.3,0.0623],[2407.5,1.74],[2408.2,4.15262511]]]
["bitfinex","ETHUSD",1750464116961,[[2406.2,22.55247092],[2406.1,4.15610323],[2406.0,1.74],[2405.9,11.99642584],[2405.8,4.156589]],[[2406.3,0.38933702],[2407.2,0.8239],[2407.3,0.0623],[2407.5,1.74],[2407.8,6.752]]]
["bitfinex","ETHUSD",1750464117163,[[2406.2,22.55247092],[2406.1,4.15610323],[2406.0,1.74],[2405.9,11.99642584],[2405.8,4.156589]],[[2406.3,0.38933702],[2407.2,0.8239],[2407.3,0.0623],[2407.5,1.74],[2408.2,0.21697072]]]
["bitfinex","ETHUSD",1750464117498,[[2406.2,22.55247092],[2406.1,4.15610323],[2406.0,1.74],[2405.9,11.99642584],[2405.8,4.156589]],[[2406.3,0.38933702],[2407.3,0.0623],[2407.4,0.8239],[2407.6,11.717],[2407.8,10.0]]]
["bitfinex","ETHUSD",1750464117901,[[2406.2,22.55247092],[2406.1,4.15610323],[2406.0,1.74],[2405.9,11.99642584],[2405.8,4.156589]],[[2406.3,0.38933702],[2407.2,0.0623],[2407.4,0.8239],[2407.5,10.0],[2407.6,11.717]]]
["bitfinex","ETHUSD",1750464118201,[[2406.2,22.55247092],[2406.1,4.15610323],[2406.0,1.74],[2405.9,11.99642584],[2405.8,4.156589]],[[2406.3,0.38933702],[2407.1,0.0623],[2407.4,0.8239],[2407.5,10.0],[2407.6,9.977]]]
["bitfinex","ETHUSD",1750464118397,[[2406.2,22.55247092],[2406.1,4.15610323],[2406.0,1.74],[2405.9,11.99642584],[2405.8,4.156589]],[[2406.3,0.38933702],[2407.1,0.0623],[2407.4,0.8239],[2407.5,10.0],[2407.6,11.717]]]
["bitfinex","ETHUSD",1750464119215,[[2406.2,23.71987092],[2406.1,4.15610323],[2405.9,12.01902584],[2405.8,4.156589],[2405.3,4.15747693]],[[2406.3,0.38933702],[2407.0,0.7751],[2407.5,10.0],[2407.6,11.717],[2408.0,6.95971621]]]
["bitfinex","ETHUSD",1750464119397,[[2406.2,23.71987092],[2406.1,4.15610323],[2405.9,12.01902584],[2405.8,4.156589],[2405.3,4.15747693]],[[2406.3,0.38933702],[2406.6,0.0623],[2407.0,0.7751],[2407.5,10.0],[2407.6,15.87059607]]]
["bitfinex","ETHUSD",1750464119700,[[2406.2,13.71987092],[2406.1,4.15610323],[2405.9,12.01902584],[2405.8,14.706589],[2405.3,4.15747693]],[[2406.3,0.38933702],[2406.6,0.0623],[2407.0,0.7751],[2407.5,10.0],[2407.6,15.87059607]]]
["bitfinex","ETHUSD",1750464119873,[[2406.2,13.71987092],[2406.1,4.15610323],[2405.9,4.17902584],[2405.8,14.706589],[2405.7,7.84]],[[2406.3,0.38933702],[2406.6,0.0623],[2407.0,0.7751],[2407.5,10.0],[2407.6,15.87059607]]]
["bitfinex","ETHUSD",1750464120385,[[2406.2,13.71987092],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,14.706589],[2405.7,7.84]],[[2406.3,0.38933702],[2406.6,0.0623],[2407.0,0.7751],[2407.5,10.0],[2407.6,11.717]]]
["bitfinex","ETHUSD",1750464120583,[[2406.2,13.71987092],[2406.1,4.15610323],[2406.0,0.0226],[2405.9,4.15642584],[2405.8,14.706589]],[[2406.3,0.38933702],[2406.6,0.0623],[2407.0,0.7751],[2407.5,10.42034588],[2407.6,11.717]]]
["bitfinex","ETHUSD",1750464120788,[[2406.2,13.71987092],[2406.1,4.15610323],[2406.0,0.0226],[2405.9,4.15642584],[2405.8,14.706589]],[[2406.3,0.38933702],[2407.0,0.7751],[2407.5,10.42034588],[2407.6,11.717],[2408.2,4.1525127]]]
["bitfinex","ETHUSD",1750464120984,[[2406.2,13.71987092],[2406.1,4.15610323],[2406.0,0.0226],[2405.9,4.15642584],[2405.8,14.706589]],[[2406.3,0.38933702],[2406.8,0.0623],[2407.0,0.7751],[2407.5,10.42034588],[2407.6,11.717]]]
["bitfinex","ETHUSD",1750464121486,[[2406.2,14.29247092],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,14.156589],[2404.5,13.14232226]],[[2406.3,0.38933702],[2407.0,0.7751],[2407.5,10.42034588],[2407.6,11.717],[2407.9,0.21698724]]]
["bitfinex","ETHUSD",1750464121689,[[2406.2,14.29247092],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,14.156589],[2405.1,15.68594253]],[[2406.3,0.38933702],[2407.0,0.8374],[2407.5,10.42034588],[2407.6,11.717],[2407.9,4.37001923]]]
["bitfinex","ETHUSD",1750464121889,[[2406.2,14.29247092],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,14.156589],[2405.1,15.68594253]],[[2406.3,0.38933702],[2406.9,0.0588],[2407.0,0.7751],[2407.5,10.42034588],[2407.6,11.717]]]
["bitfinex","ETHUSD",1750464122467,[[2406.2,14.25091332],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,14.156589],[2405.1,15.68594253]],[[2406.3,0.38933702],[2406.9,0.0588],[2407.0,0.7751],[2407.5,10.42034588],[2407.6,11.717]]]
["bitfinex","ETHUSD",1750464123209,[[2406.2,24.25091332],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.156589],[2405.1,15.68594253]],[[2406.3,0.38933702],[2406.9,0.0588],[2407.0,0.7751],[2407.5,10.42034588],[2407.6,11.717]]]
["bitfinex","ETHUSD",1750464123369,[[2406.2,24.25091332],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.156589],[2405.2,6.23147524]],[[2406.3,0.38933702],[2406.9,0.0588],[2407.0,0.7751],[2407.3,10.0],[2407.4,1.74]]]
["bitfinex","ETHUSD",1750464123887,[[2406.2,24.25091332],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.156589],[2405.2,6.59259804]],[[2406.3,0.38933702],[2406.9,0.0588],[2407.0,0.7751],[2408.0,0.20771621],[2408.1,4.1527317]]]
["bitfinex","ETHUSD",1750464124209,[[2406.2,24.25091332],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.156589],[2405.2,6.59259804]],[[2406.3,0.38933702],[2406.9,0.0588],[2407.0,0.7751],[2407.3,10.0],[2407.4,1.74]]]
["bitfinex","ETHUSD",1750464125680,[[2406.2,24.25091332],[2406.1,4.15610323],[2406.0,7.84],[2405.9,4.15642584],[2405.8,4.156589]],[[2406.3,0.38933702],[2406.9,0.0588],[2407.0,0.7751],[2407.3,10.0],[2407.4,1.74]]]
["bitfinex","ETHUSD",1750464127071,[[2406.2,24.25091332],[2406.1,4.15610323],[2406.0,7.84],[2405.9,4.15642584],[2405.8,4.156589]],[[2406.3,0.38933702],[2407.0,0.7751],[2407.3,10.0],[2407.4,1.74],[2408.0,6.96203782]]]
["bitfinex","ETHUSD",1750464127368,[[2406.2,24.22831332],[2406.1,4.15610323],[2406.0,7.84],[2405.9,4.15642584],[2405.8,4.179189]],[[2406.3,0.38933702],[2406.5,0.0588],[2406.7,0.7688],[2407.5,10.42034588],[2408.0,0.21003782]]]
["bitfinex","ETHUSD",1750464127596,[[2406.2,23.67831332],[2406.1,4.15610323],[2406.0,7.84],[2405.9,4.15642584],[2405.8,4.179189]],[[2406.3,0.38933702],[2406.5,0.0588],[2406.7,0.7688],[2407.3,10.0],[2407.4,1.74]]]
["bitfinex","ETHUSD",1750464127769,[[2406.2,23.20251332],[2406.1,4.15610323],[2406.0,8.3158],[2405.9,4.15642584],[2405.8,4.729189]],[[2406.3,0.38933702],[2406.5,0.0588],[2406.7,0.7688],[2407.3,10.0],[2407.4,1.74]]]
["bitfinex","ETHUSD",1750464128094,[[2406.2,21.46151332],[2406.1,5.89610323],[2406.0,8.3158],[2405.9,4.15642584],[2405.8,4.729189]],[[2406.3,0.38933702],[2406.5,0.0588],[2406.7,0.7688],[2407.3,10.0],[2407.4,1.74]]]
["bitfinex","ETHUSD",1750464128397,[[2406.2,4.71051332],[2406.1,4.15610323],[2406.0,8.3158],[2405.9,4.15642584],[2405.8,4.729189]],[[2406.3,0.38933702],[2406.5,0.0588],[2406.7,0.7688],[2407.3,10.0],[2407.4,1.74]]]
["bitfinex","ETHUSD",1750464128597,[[2406.2,10.65667931],[2406.1,5.89810323],[2406.0,8.3158],[2405.9,4.15642584],[2405.8,4.729189]],[[2406.3,0.38933702],[2406.5,0.0588],[2406.7,0.7688],[2407.3,10.0],[2407.4,1.74]]]
["bitfinex","ETHUSD",1750464130404,[[2406.2,10.65667931],[2406.1,5.89810323],[2406.0,8.3158],[2405.9,4.15642584],[2405.8,4.729189]],[[2406.3,0.34777858],[2406.5,0.0588],[2406.7,0.7688],[2407.3,10.0],[2407.4,1.74]]]
["bitfinex","ETHUSD",1750464130618,[[2406.2,10.65667931],[2406.1,5.89810323],[2406.0,8.3158],[2405.9,4.15642584],[2405.8,4.729189]],[[2406.3,0.34777858],[2406.7,0.7688],[2407.3,10.0],[2407.4,1.74]]]
["bitfinex","ETHUSD",1750464130619,[[2406.2,10.65467931],[2406.1,5.89810323],[2406.0,8.3158],[2405.9,4.15642584],[2405.8,4.706589]],[[2406.3,0.40657858],[2406.7,0.7688],[2407.3,10.0],[2407.4,1.74],[2407.5,4.57403827]]]
["bitfinex","ETHUSD",1750464131613,[[2406.2,10.65467931],[2406.1,5.89810323],[2406.0,0.4758],[2405.9,4.15642584],[2405.8,4.706589]],[[2406.3,0.40657858],[2406.7,0.7688],[2407.3,10.0],[2407.4,1.74],[2407.5,4.57403827]]]
["bitfinex","ETHUSD",1750464133011,[[2406.2,3.90067931],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15642584],[2405.8,4.706589]],[[2406.3,0.34777858],[2406.7,0.7688],[2407.1,10.0],[2407.3,10.0],[2407.4,1.74]]]
["bitfinex","ETHUSD",1750464133216,[[2406.2,3.90067931],[2406.1,4.15610323],[2406.0,6.754],[2405.9,4.15642584],[2405.8,4.156589]],[[2406.3,0.40657858],[2406.4,0.8036],[2406.9,1.742],[2407.1,14.15452683],[2407.3,4.15406531]]]
["bitfinex","ETHUSD",1750464133511,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,10.91042584],[2405.8,4.156589],[2405.7,1.742]],[[2406.3,1.21017858],[2406.8,10.0],[2406.9,11.742],[2407.1,4.15446505],[2407.2,4.154213]]]
["bitfinex","ETHUSD",1750464133807,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,10.91042584],[2405.8,4.156589],[2405.7,1.742]],[[2406.3,1.21017858],[2406.9,1.742],[2407.1,4.15446505],[2407.3,4.15409666],[2407.5,7.83734588]]]
["bitfinex","ETHUSD",1750464134177,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,10.91042584],[2405.8,4.156589],[2405.7,1.742]],[[2406.3,1.21017858],[2406.9,1.742],[2407.2,14.1542318],[2407.4,4.15391706],[2407.5,7.83734588]]]
["bitfinex","ETHUSD",1750464134375,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,10.91042584],[2405.8,4.156589],[2405.7,1.742]],[[2406.3,1.21017858],[2406.9,1.742],[2407.2,14.1542318],[2407.3,4.15403891],[2407.5,7.83734588]]]
["bitfinex","ETHUSD",1750464134578,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,10.91042584],[2405.8,4.156589],[2405.7,1.742]],[[2406.3,1.21017858],[2406.9,1.742],[2407.2,14.1542318],[2407.4,4.15390077],[2407.5,7.83734588]]]
["bitfinex","ETHUSD",1750464135224,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,10.91042584],[2405.8,4.156589],[2405.7,1.742]],[[2406.3,1.21017858],[2406.9,1.742],[2407.1,4.1544164],[2407.2,14.1542318],[2407.5,7.83734588]]]
["bitfinex","ETHUSD",1750464135401,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,10.91042584],[2405.8,4.156589],[2405.7,1.742]],[[2406.3,1.21017858],[2406.9,1.742],[2407.1,4.1544164],[2407.2,14.1542318],[2407.5,11.99106376]]]
["bitfinex","ETHUSD",1750464135608,[[2406.2,3.94223679],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,10.91042584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.5,0.8036],[2406.7,0.0588],[2407.4,10.0],[2407.5,5.12409127]]]
["bitfinex","ETHUSD",1750464135815,[[2406.2,4.75809331],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,10.91042584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.4,0.0588],[2406.5,0.8036],[2406.8,1.743],[2407.2,6.754]]]
["bitfinex","ETHUSD",1750464135980,[[2406.2,4.75809331],[2406.1,10.91110323],[2406.0,0.4758],[2405.9,4.15642584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.4,0.0588],[2406.5,0.8036],[2407.5,10.97034588],[2407.6,10.1940269]]]
["bitfinex","ETHUSD",1750464136312,[[2406.2,4.79964631],[2406.1,10.91110323],[2406.0,0.4758],[2405.9,4.17902584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.7,0.8624],[2407.1,1.743],[2407.4,10.0],[2407.5,0.42034588]]]
["bitfinex","ETHUSD",1750464136517,[[2406.2,4.75809331],[2406.1,10.91110323],[2406.0,0.4758],[2405.9,4.17902584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.6,0.0588],[2406.7,0.8036],[2407.1,1.743],[2407.4,10.0]]]
["bitfinex","ETHUSD",1750464136723,[[2406.2,4.75809331],[2406.1,10.91110323],[2406.0,0.4758],[2405.9,4.17902584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.5,0.0588],[2406.7,0.8036],[2407.0,10.0],[2407.1,1.743]]]
["bitfinex","ETHUSD",1750464138014,[[2406.2,4.79964287],[2406.1,10.91110323],[2406.0,0.4758],[2405.9,4.17902584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.5,0.0588],[2406.7,0.8036],[2407.0,10.0],[2407.1,1.743]]]
["bitfinex","ETHUSD",1750464138429,[[2406.2,4.75809331],[2406.1,10.91110323],[2406.0,0.4758],[2405.9,4.17902584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.5,0.0588],[2406.7,0.8036],[2407.0,10.0],[2407.1,1.743]]]
["bitfinex","ETHUSD",1750464141232,[[2406.2,3.90067931],[2406.1,10.91110323],[2406.0,0.4758],[2405.9,4.15642584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.7,0.8036],[2407.0,10.0],[2407.1,1.743],[2407.5,0.42034588]]]
["bitfinex","ETHUSD",1750464141392,[[2406.2,3.90067931],[2406.1,10.91110323],[2406.0,0.4758],[2405.9,4.15642584],[2405.8,4.156589]],[[2406.3,0.40657858],[2406.7,0.8036],[2407.0,10.0],[2407.1,1.743],[2407.3,4.15412475]]]
["bitfinex","ETHUSD",1750464141734,[[2406.2,3.94223267],[2406.1,10.91110323],[2405.9,4.15642584],[2405.8,4.632389],[2404.2,14.39113947]],[[2406.3,0.40657858],[2406.4,0.8143],[2407.0,10.0],[2407.1,1.743],[2407.2,10.0]]]
["bitfinex","ETHUSD",1750464141925,[[2406.2,3.90067931],[2406.1,10.91110323],[2405.9,4.15642584],[2405.8,4.632389],[2404.2,14.39113947]],[[2406.3,0.40657858],[2406.4,0.8143],[2407.0,10.0],[2407.1,1.743],[2411.4,48.0]]]
["bitfinex","ETHUSD",1750464142230,[[2406.2,3.90067931],[2406.1,10.91110323],[2405.9,4.15642584],[2405.8,4.632389],[2404.3,8.37119007]],[[2406.3,0.40657858],[2406.4,0.8143],[2407.0,10.0],[2407.1,1.743],[2410.9,20.70218929]]]
["bitfinex","ETHUSD",1750464142427,[[2406.2,3.90067931],[2406.1,10.91110323],[2405.9,4.15642584],[2405.8,4.632389],[2404.3,8.37119007]],[[2406.3,0.40657858],[2406.4,0.8143],[2407.0,10.0],[2407.1,1.743],[2407.5,4.57409921]]]
["bitfinex","ETHUSD",1750464142614,[[2406.2,3.90067931],[2406.1,10.91110323],[2405.9,4.15642584],[2405.8,4.632389],[2404.3,8.15420362]],[[2406.3,0.40657858],[2406.4,0.8143],[2407.0,10.0],[2407.1,1.743],[2407.5,4.57409921]]]
["bitfinex","ETHUSD",1750464142928,[[2406.2,3.90067931],[2406.1,10.91110323],[2405.9,4.15642584],[2405.8,4.632389],[2404.4,0.21700595]],[[2406.3,0.40657858],[2406.4,0.8143],[2407.0,10.0],[2407.1,1.743],[2407.5,4.57409921]]]
["bitfinex","ETHUSD",1750464143425,[[2406.2,3.90067931],[2406.1,10.91110323],[2405.9,4.15642584],[2405.8,4.632389],[2405.7,2.292]],[[2406.3,0.40657858],[2406.4,0.8143],[2407.0,10.0],[2407.1,1.743],[2407.5,4.57409921]]]
["bitfinex","ETHUSD",1750464143635,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.156589],[2405.7,1.743]],[[2406.3,0.40657858],[2406.4,0.8143],[2407.0,10.0],[2407.1,1.743],[2407.5,5.12405248]]]
["bitfinex","ETHUSD",1750464143925,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,10.91142584],[2405.8,4.156589],[2405.7,1.743]],[[2406.3,0.40657858],[2406.4,0.8143],[2407.0,10.0],[2407.1,1.743],[2407.3,4.15416868]]]
["bitfinex","ETHUSD",1750464144089,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,10.91142584],[2405.8,4.156589],[2405.7,1.743]],[[2406.3,0.40657858],[2406.4,0.8143],[2407.0,10.0],[2407.1,1.743],[2407.2,4.15428905]]]
["bitfinex","ETHUSD",1750464145225,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,10.91142584],[2405.8,4.156589],[2405.7,1.743]],[[2406.3,0.40657858],[2406.4,0.8143],[2407.0,10.0],[2407.1,1.743],[2407.3,4.1541081]]]
["bitfinex","ETHUSD",1750464145424,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,10.91142584],[2405.8,4.156589],[2405.7,1.7656]],[[2406.3,0.34777858],[2406.4,0.8143],[2407.0,10.0],[2407.1,1.743],[2407.4,4.15393652]]]
["bitfinex","ETHUSD",1750464145633,[[2406.2,11.46135756],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.6,0.0588],[2406.7,0.7952],[2407.0,1.743],[2407.3,16.755]]]
["bitfinex","ETHUSD",1750464148531,[[2406.2,11.46135756],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.6,0.0588],[2406.7,0.7952],[2407.0,1.743]]]
["bitfinex","ETHUSD",1750464148532,[[2406.2,11.46135756],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.6,0.0588],[2406.7,0.7952],[2407.0,1.743],[2411.0,16.55433049]]]
["bitfinex","ETHUSD",1750464148737,[[2406.2,11.46135756],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.6,0.0588],[2406.7,0.7952],[2406.9,10.0],[2407.0,1.743]]]
["bitfinex","ETHUSD",1750464149044,[[2406.2,11.46135756],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.5,0.0588],[2406.7,0.7952],[2406.9,10.0],[2407.0,1.743]]]
["bitfinex","ETHUSD",1750464149267,[[2406.2,11.46135756],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.7,0.854],[2406.9,10.0],[2407.0,1.743],[2407.6,10.1940269]]]
["bitfinex","ETHUSD",1750464149426,[[2406.2,11.46135756],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.7,0.7952],[2406.9,10.0],[2407.0,1.743],[2407.6,14.34756167]]]
["bitfinex","ETHUSD",1750464149627,[[2406.2,11.46135756],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.17902584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.6,0.0588],[2406.7,0.7952],[2406.9,10.0],[2407.0,1.743]]]
["bitfinex","ETHUSD",1750464150349,[[2406.2,11.46135756],[2406.1,4.15610323],[2406.0,0.4758],[2405.9,4.15642584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.7,0.7952],[2407.1,10.0],[2407.2,1.743],[2407.5,10.42034588]]]
["bitfinex","ETHUSD",1750464150551,[[2406.2,11.46135756],[2406.1,4.15610323],[2406.0,0.4984],[2405.9,4.15642584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.7,0.7952],[2406.8,0.0588],[2407.1,10.0],[2407.2,1.743]]]
["bitfinex","ETHUSD",1750464150759,[[2406.2,13.20435756],[2406.1,4.15610323],[2406.0,0.4984],[2405.9,4.15642584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.7,0.7952],[2407.1,10.0],[2407.2,1.743],[2407.8,4.15318188]]]
["bitfinex","ETHUSD",1750464151055,[[2406.2,13.20435756],[2406.1,4.15610323],[2406.0,0.4984],[2405.9,4.15642584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.7,0.854],[2407.1,10.0],[2407.2,1.743],[2407.8,4.15318188]]]
["bitfinex","ETHUSD",1750464152016,[[2406.2,13.20435756],[2406.1,4.15610323],[2406.0,0.4984],[2405.9,4.15642584],[2405.8,4.156589]],[[2406.3,0.34777858],[2406.7,0.7952],[2407.1,10.0],[2407.2,1.743],[2407.7,4.15334869]]]
["bitfinex","ETHUSD",1750464152342,[[2406.2,3.90067931],[2406.1,10.91110323],[2405.9,4.15642584],[2405.8,6.375389],[2405.0,0.41907501]],[[2406.3,0.40627858],[2406.4,0.7952],[2407.2,1.743],[2407.4,10.0],[2407.5,0.97034588]]]
["bitfinex","ETHUSD",1750464152525,[[2406.2,3.94223354],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,6.375389],[2405.6,14.17955951]],[[2406.3,0.40627858],[2406.4,0.7952],[2407.1,10.0],[2407.2,1.743],[2407.4,14.15395034]]]
["bitfinex","ETHUSD",1750464152724,[[2406.2,3.94223354],[2406.1,10.91610323],[2405.9,4.15642584],[2405.8,6.375389],[2405.6,14.17955951]],[[2406.3,0.40627858],[2406.4,0.7952],[2407.1,10.0],[2407.2,1.743],[2407.4,4.15395034]]]
["bitfinex","ETHUSD",1750464153560,[[2406.2,3.90067931],[2406.1,10.91610323],[2405.9,4.15642584],[2405.8,6.375389],[2405.6,14.17955951]],[[2406.3,0.40627858],[2406.4,0.7952],[2407.1,10.0],[2407.2,1.743],[2407.4,4.15395034]]]
["bitfinex","ETHUSD",1750464154443,[[2406.2,3.9422338],[2406.1,10.91610323],[2405.9,4.15642584],[2405.8,6.375389],[2405.6,14.17955951]],[[2406.3,0.40627858],[2406.4,0.7952],[2407.1,10.0],[2407.2,1.743],[2407.4,4.15395034]]]
["bitfinex","ETHUSD",1750464154642,[[2406.2,3.90067931],[2406.1,10.91610323],[2405.9,4.15642584],[2405.8,6.375389],[2405.6,14.17955951]],[[2406.3,0.40627858],[2406.4,0.7952],[2407.1,10.0],[2407.2,1.743],[2407.4,4.15395034]]]
["bitfinex","ETHUSD",1750464154855,[[2406.2,3.9422338],[2406.1,10.91610323],[2405.9,4.15642584],[2405.8,6.375389],[2405.6,14.17955951]],[[2406.3,0.40627858],[2406.4,0.7952],[2407.1,10.0],[2407.2,1.743],[2407.5,5.12411759]]]
["bitfinex","ETHUSD",1750464155020,[[2406.2,3.90067931],[2406.1,10.91610323],[2405.9,4.15642584],[2405.8,6.375389],[2405.6,14.17955951]],[[2406.3,0.40627858],[2406.4,0.7952],[2407.1,10.0],[2407.2,1.743],[2407.4,4.15387144]]]
["bitfinex","ETHUSD",1750464155221,[[2406.2,3.94223409],[2406.1,10.91610323],[2405.9,4.15642584],[2405.8,6.375389],[2405.7,0.55]],[[2406.3,0.40627858],[2406.4,0.7952],[2407.1,10.0],[2407.2,1.743],[2407.5,5.12412033]]]
["bitfinex","ETHUSD",1750464155634,[[2406.2,3.94223409],[2406.1,10.91610323],[2405.9,4.15642584],[2405.8,6.375389],[2405.7,0.5726]],[[2406.3,0.40627858],[2406.4,0.7952],[2407.1,10.0],[2407.2,1.743],[2407.5,5.12412033]]]
["bitfinex","ETHUSD",1750464156743,[[2406.2,3.90067931],[2406.1,10.91610323],[2405.9,4.15642584],[2405.8,6.375389],[2405.7,0.55]],[[2406.3,0.40627858],[2406.4,0.7952],[2407.1,10.0],[2407.2,1.743],[2407.3,4.15411271]]]
["bitfinex","ETHUSD",1750464157059,[[2406.2,3.90067931],[2406.1,4.15610323],[2406.0,6.757],[2405.9,4.15642584],[2405.8,5.899589]],[[2406.3,1.60952571],[2407.1,14.15446474],[2407.2,5.89725577],[2407.3,10.0],[2407.4,14.373]]]
["bitfinex","ETHUSD",1750464157257,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,1.743],[2405.4,4.15731118]],[[2406.3,1.60953057],[2407.0,10.0],[2407.1,10.0],[2407.2,5.89725577],[2407.4,4.373]]]
["bitfinex","ETHUSD",1750464157444,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,1.743],[2405.7,6.762]],[[2406.3,1.60953057],[2406.6,10.0],[2406.7,1.743],[2407.0,4.15459758],[2407.1,14.15443121]]]
["bitfinex","ETHUSD",1750464157648,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,1.743],[2405.7,6.762]],[[2406.3,1.60953057],[2406.6,10.0],[2406.7,1.743],[2407.0,4.15459758],[2407.1,4.15443121]]]
["bitfinex","ETHUSD",1750464157848,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,1.743],[2405.7,6.762]],[[2406.3,1.60953057],[2406.6,10.0],[2406.7,1.743],[2407.0,4.15459758],[2407.2,4.15424775]]]
["bitfinex","ETHUSD",1750464158038,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,1.743],[2405.7,6.762]],[[2406.3,1.60953057],[2406.6,10.0],[2406.7,1.743],[2407.1,4.15445288],[2407.2,4.15424775]]]
["bitfinex","ETHUSD",1750464158441,[[2406.2,3.90067931],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,1.743],[2405.7,6.762]],[[2406.3,1.60953057],[2406.6,10.0],[2406.7,1.743],[2407.1,4.15445288],[2407.3,8.527058]]]
["bitfinex","ETHUSD",1750464158760,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,1.743],[2405.7,6.762]],[[2406.3,1.60953057],[2406.6,10.0],[2406.7,1.743],[2407.2,4.15428575],[2407.3,4.373]]]
["bitfinex","ETHUSD",1750464159750,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,1.743],[2405.7,6.762]],[[2406.3,1.60953057],[2406.6,10.0],[2406.7,1.743],[2407.2,4.15428575],[2407.3,8.52705438]]]
["bitfinex","ETHUSD",1750464159957,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,1.743],[2405.7,6.762]],[[2406.3,1.60927972],[2406.6,10.0],[2406.7,1.743],[2407.2,4.15428575],[2407.3,8.52705438]]]
["bitfinex","ETHUSD",1750464160265,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,1.743],[2405.7,6.762]],[[2406.3,1.60927973],[2406.6,10.0],[2406.7,1.743],[2407.2,4.15428575],[2407.3,8.52705438]]]
["bitfinex","ETHUSD",1750464160440,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,1.743],[2405.7,6.762]],[[2406.3,1.60927973],[2406.6,10.0],[2406.7,1.743],[2407.1,4.15438483],[2407.3,4.373]]]
["bitfinex","ETHUSD",1750464160644,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,1.743],[2405.7,6.762]],[[2406.3,1.60927973],[2406.6,10.0],[2406.7,1.745],[2406.9,6.76],[2407.0,14.15466265]]]
["bitfinex","ETHUSD",1750464160843,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,1.743],[2405.0,0.41907501]],[[2406.3,1.22037858],[2406.6,10.0],[2406.7,1.745],[2406.9,10.9147351],[2407.0,4.15457828]]]
["bitfinex","ETHUSD",1750464161047,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,1.743],[2405.7,6.76]],[[2406.3,1.6091956],[2406.6,10.0],[2406.7,1.745],[2406.9,10.9147351],[2407.1,4.704413]]]
["bitfinex","ETHUSD",1750464161564,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,1.743],[2405.7,6.76]],[[2406.3,1.60923027],[2406.6,10.0],[2406.7,1.745],[2406.9,10.9147351],[2407.1,4.704413]]]
["bitfinex","ETHUSD",1750464161944,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.5,6.759],[2405.4,5.90231118]],[[2406.3,1.60923057],[2406.6,10.0],[2406.7,1.745],[2406.9,10.9147351],[2407.1,4.704413]]]
["bitfinex","ETHUSD",1750464162143,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.5,6.759],[2405.4,5.90231118]],[[2406.3,1.99808986],[2406.6,10.0],[2406.7,1.745],[2406.9,6.76],[2407.0,4.15462809]]]
["bitfinex","ETHUSD",1750464162463,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.5,6.759],[2405.4,5.90231118]],[[2406.3,1.60922849],[2406.6,10.0],[2406.7,1.745],[2406.9,6.76],[2407.0,4.15462809]]]
["bitfinex","ETHUSD",1750464162962,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.5,6.759],[2405.4,5.90231118]],[[2406.3,1.99807823],[2406.6,10.0],[2406.7,1.745],[2406.9,10.91474331],[2410.8,48.0]]]
["bitfinex","ETHUSD",1750464163170,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.5,6.759],[2405.4,5.90231118]],[[2406.3,1.99808392],[2406.6,10.0],[2406.7,1.745],[2406.9,10.91474331],[2410.8,48.0]]]
["bitfinex","ETHUSD",1750464163352,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.5,6.759],[2405.4,5.90231118]],[[2406.3,1.99808392],[2406.6,10.0],[2406.7,1.745],[2406.9,10.91474331],[2407.4,4.15388222]]]
["bitfinex","ETHUSD",1750464163557,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.5,6.759],[2405.4,5.90231118]],[[2406.3,1.60923125],[2406.6,10.0],[2406.7,1.745],[2406.9,10.91474331],[2407.4,4.15388222]]]
["bitfinex","ETHUSD",1750464163858,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.5,6.759],[2405.4,5.90231118]],[[2406.3,1.60923125],[2406.6,10.0],[2406.7,1.745],[2406.9,6.76],[2407.0,4.15463358]]]
["bitfinex","ETHUSD",1750464164532,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.5,6.759],[2405.4,5.90231118]],[[2406.3,1.22037858],[2406.6,10.0],[2406.7,1.745],[2406.9,6.76],[2407.0,4.15463358]]]
["bitfinex","ETHUSD",1750464164732,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.8,4.15660006],[2405.6,4.63275951]],[[2406.3,1.22037858],[2406.6,10.0],[2406.7,1.745],[2406.9,6.76],[2407.1,4.70440991]]]
["bitfinex","ETHUSD",1750464164929,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.6,4.63275951],[2405.5,6.759]],[[2406.3,1.60903244],[2406.9,10.0],[2407.0,10.0],[2407.1,4.70440991],[2407.2,6.867]]]
["bitfinex","ETHUSD",1750464165168,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.6,4.63275951],[2405.5,6.759]],[[2406.3,1.60903244],[2406.6,1.745],[2406.7,6.763],[2406.9,10.0],[2407.1,4.70440991]]]
["bitfinex","ETHUSD",1750464165538,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.6,4.63275951],[2405.5,6.759]],[[2406.3,1.6090304],[2406.6,11.745],[2406.7,6.763],[2407.1,4.70440991],[2599.0,0.00595655]]]
["bitfinex","ETHUSD",1750464165733,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.6,4.63275951],[2405.5,6.759]],[[2406.3,1.6090304],[2406.6,11.745],[2406.7,6.763],[2407.1,4.70440991],[2409.2,9.0916]]]
["bitfinex","ETHUSD",1750464166058,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.6,4.63275951],[2405.5,6.759]],[[2406.3,1.60903042],[2406.6,11.745],[2406.7,6.763],[2407.1,4.70440991],[2409.2,9.0916]]]
["bitfinex","ETHUSD",1750464166473,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.6,4.63275951],[2405.5,6.759]],[[2406.3,1.60902995],[2406.6,11.745],[2406.7,6.763],[2406.9,4.154744],[2407.1,4.70440991]]]
["bitfinex","ETHUSD",1750464167065,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.6,4.63275951],[2405.5,6.759]],[[2406.3,1.22037858],[2406.6,11.745],[2406.7,6.763],[2406.9,4.154744],[2407.1,4.70440991]]]
["bitfinex","ETHUSD",1750464167273,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.6,4.63275951],[2405.5,6.759]],[[2406.3,1.60895145],[2406.6,11.745],[2406.7,6.763],[2407.0,4.15463909],[2407.1,4.70440991]]]
["bitfinex","ETHUSD",1750464167474,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.6,4.63275951],[2405.5,6.759]],[[2406.3,1.60891697],[2406.6,11.745],[2406.7,6.763],[2407.0,4.15463909],[2407.1,4.70440991]]]
["bitfinex","ETHUSD",1750464167649,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.6,4.63275951],[2405.5,6.759]],[[2406.3,1.60891689],[2406.6,11.745],[2406.7,6.763],[2407.0,4.15463909],[2407.1,4.70440991]]]
["bitfinex","ETHUSD",1750464167969,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.6,4.63275951],[2405.5,6.759]],[[2406.3,1.60891205],[2406.6,11.745],[2406.7,6.763],[2407.0,4.15463909],[2407.1,4.70440991]]]
["bitfinex","ETHUSD",1750464168376,[[2406.2,3.85875291],[2406.1,4.15610323],[2405.9,4.15642584],[2405.6,4.63275951],[2405.5,6.759]],[[2406.3,1.60892037],[2406.6,11.745],[2406.7,6.763],[2407.0,4.15463909],[2407.1,4.70440991]]]
["bitfinex","ETHUSD",1750464168896,[[2405.5,4.15713988],[2405.2,10.0],[2404.6,7.84],[2404.4,4.15891412],[2404.0,0.0226]],[[2406.2,0.7779],[2406.3,0.73632037],[2406.6,11.745],[2406.7,6.763],[2407.0,4.373]]]
["bitfinex","ETHUSD",1750464169047,[[2406.0,4.15627597],[2405.7,4.15669443],[2405.6,4.15696707],[2405.4,0.4758],[2405.3,4.17995101]],[[2406.1,0.44704141],[2406.2,10.7779],[2406.3,8.86377858],[2406.6,10.0],[2406.9,4.15479727]]]
["bitfinex","ETHUSD",1750464169373,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.6,4.15696707],[2405.4,0.4758]],[[2406.1,0.44704141],[2406.2,10.7779],[2406.3,8.86377858],[2406.9,4.15479727],[2407.4,4.15388374]]]
["bitfinex","ETHUSD",1750464169578,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.6,4.15696707],[2405.4,0.4758]],[[2406.1,0.44695664],[2406.2,10.7779],[2406.3,8.86377858],[2406.9,4.15479727],[2407.0,8.52755972]]]
["bitfinex","ETHUSD",1750464169972,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.6,4.15696707],[2405.4,0.4758]],[[2406.1,0.0585],[2406.2,10.7779],[2406.3,8.86377858],[2406.9,4.15479727],[2407.0,8.52755972]]]
["bitfinex","ETHUSD",1750464170179,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.6,4.15696707],[2405.4,0.4758]],[[2406.1,0.44695793],[2406.2,10.7779],[2406.3,8.86377858],[2406.9,4.15479727],[2407.0,8.52755972]]]
["bitfinex","ETHUSD",1750464170848,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.6,4.15696707],[2405.4,0.4758]],[[2406.1,0.44693482],[2406.2,10.7779],[2406.3,8.86377858],[2406.9,4.15479727],[2407.0,8.52755972]]]
["bitfinex","ETHUSD",1750464171474,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.6,4.15696707],[2405.4,2.2208]],[[2406.1,0.44693482],[2406.2,10.7779],[2406.3,8.86377858],[2406.9,4.15479727],[2407.0,8.52755972]]]
["bitfinex","ETHUSD",1750464171686,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.6,4.15696707],[2405.4,2.2208]],[[2406.1,0.44693482],[2406.2,10.7779],[2406.3,8.86377858],[2406.8,4.1548962],[2407.0,8.52755972]]]
["bitfinex","ETHUSD",1750464171980,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.6,4.15696707],[2405.4,2.2208]],[[2406.1,0.4469349],[2406.2,10.7779],[2406.3,8.86377858],[2406.8,4.1548962],[2407.0,8.52755972]]]
["bitfinex","ETHUSD",1750464172184,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.6,4.15696707],[2405.4,2.2208]],[[2406.1,2.45579633],[2406.2,10.7779],[2406.3,8.86377858],[2406.8,4.1548962],[2407.0,8.52755972]]]
["bitfinex","ETHUSD",1750464172592,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.6,4.15696707],[2405.4,2.2208]],[[2406.1,2.45579873],[2406.2,10.7779],[2406.3,8.86377858],[2406.8,4.1548962],[2407.0,8.52755972]]]
["bitfinex","ETHUSD",1750464173178,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.6,4.15696707],[2405.4,2.2208]],[[2406.1,2.45575028],[2406.2,10.7779],[2406.3,8.86377858],[2406.8,4.1548962],[2407.0,8.52755972]]]
["bitfinex","ETHUSD",1750464173479,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.4,8.9928],[2405.3,4.15735101]],[[2406.1,12.89966135],[2406.3,8.86377858],[2406.7,4.15511452],[2406.9,4.15475637],[2407.0,4.373]]]
["bitfinex","ETHUSD",1750464173683,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.4,8.9928],[2405.3,4.15735101]],[[2406.1,13.28802762],[2406.3,8.86377858],[2406.7,4.15511452],[2406.9,4.37180392],[2407.0,4.373]]]
["bitfinex","ETHUSD",1750464173845,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.4,8.9928],[2405.3,4.15735101]],[[2406.1,13.28802927],[2406.3,8.86377858],[2406.7,4.15511452],[2406.9,4.37180392],[2407.0,4.373]]]
["bitfinex","ETHUSD",1750464174261,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.4,8.9928],[2405.3,4.15735101]],[[2406.1,13.2879504],[2406.3,8.86377858],[2406.7,4.15511452],[2406.9,4.37180392],[2407.0,4.373]]]
["bitfinex","ETHUSD",1750464174743,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,13.2879504],[2406.3,8.86377858],[2406.9,4.37180392],[2407.0,4.373]]]
["bitfinex","ETHUSD",1750464174744,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,12.89966135],[2406.3,8.86377858],[2406.8,4.15498135],[2406.9,0.21704755],[2407.0,8.52761414]]]
["bitfinex","ETHUSD",1750464174949,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,1.27909038],[2406.2,10.0],[2406.3,8.86377858],[2406.8,4.15498135],[2406.9,0.21704755]]]
["bitfinex","ETHUSD",1750464175150,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,1.27909038],[2406.3,0.34777858],[2406.7,10.0],[2406.8,4.15498135],[2406.9,0.21704755]]]
["bitfinex","ETHUSD",1750464175350,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,11.27909136],[2406.2,6.771],[2406.3,0.34777858],[2406.4,1.745],[2406.8,4.15498135]]]
["bitfinex","ETHUSD",1750464176088,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,11.27906105],[2406.2,6.771],[2406.3,0.34777858],[2406.4,1.745],[2406.8,4.15498135]]]
["bitfinex","ETHUSD",1750464176495,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,11.27906013],[2406.2,6.771],[2406.3,0.34777858],[2406.4,1.745],[2406.8,4.15498135]]]
["bitfinex","ETHUSD",1750464176700,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,11.27909297],[2406.2,6.771],[2406.3,0.34777858],[2406.4,1.745],[2406.8,4.15498135]]]
["bitfinex","ETHUSD",1750464177397,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,11.27909297],[2406.2,6.771],[2406.3,0.34777858],[2406.4,1.745],[2406.9,4.37187447]]]
["bitfinex","ETHUSD",1750464177593,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,11.2790886],[2406.2,6.771],[2406.3,0.34777858],[2406.4,1.745],[2406.9,4.37187447]]]
["bitfinex","ETHUSD",1750464177800,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,11.2790881],[2406.2,6.771],[2406.3,0.34777858],[2406.4,1.745],[2406.8,4.15491458]]]
["bitfinex","ETHUSD",1750464178104,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,10.8908],[2406.2,6.771],[2406.3,0.34777858],[2406.4,1.745],[2406.8,4.15491458]]]
["bitfinex","ETHUSD",1750464178269,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,11.27908658],[2406.2,6.771],[2406.3,0.34777858],[2406.4,1.745],[2406.8,4.15491458]]]
["bitfinex","ETHUSD",1750464178469,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,11.27908677],[2406.2,6.771],[2406.3,0.34777858],[2406.4,1.745],[2406.8,4.15491458]]]
["bitfinex","ETHUSD",1750464178688,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,11.27908717],[2406.2,6.771],[2406.3,0.34777858],[2406.4,1.745],[2406.8,4.15491458]]]
["bitfinex","ETHUSD",1750464178988,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,11.27908723],[2406.2,6.771],[2406.3,0.34777858],[2406.4,1.745],[2406.8,4.15491458]]]
["bitfinex","ETHUSD",1750464180296,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,10.8908],[2406.2,6.771],[2406.3,0.34777858],[2406.4,1.745],[2406.8,4.15491458]]]
["bitfinex","ETHUSD",1750464180483,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,11.27920644],[2406.2,6.771],[2406.3,0.34777858],[2406.4,1.745],[2406.8,4.15491458]]]
["bitfinex","ETHUSD",1750464180885,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,11.27923865],[2406.2,6.771],[2406.3,0.34777858],[2406.4,1.745],[2406.8,4.15491458]]]
["bitfinex","ETHUSD",1750464181450,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.5,4.15712533],[2405.4,8.9928]],[[2406.1,11.27923865],[2406.2,9.063826],[2406.3,0.34777858],[2406.4,1.745],[2406.7,4.155079]]]
["bitfinex","ETHUSD",1750464181654,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.4,0.4758],[2405.3,4.15735101]],[[2406.1,13.34868614],[2406.2,9.063826],[2406.3,0.34777858],[2406.4,1.745],[2406.6,4.15525543]]]
["bitfinex","ETHUSD",1750464181855,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.4,2.2208],[2405.3,10.92135101]],[[2406.1,13.34868614],[2406.2,9.063826],[2406.3,0.34777858],[2406.4,1.745],[2406.6,4.15525543]]]
["bitfinex","ETHUSD",1750464182275,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.4,2.2208],[2405.3,10.92135101]],[[2406.1,13.34870532],[2406.2,9.063826],[2406.3,0.34777858],[2406.4,1.745],[2406.6,4.15525543]]]
["bitfinex","ETHUSD",1750464182650,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.4,2.2208],[2405.3,10.92135101]],[[2406.1,12.95988432],[2406.2,9.063826],[2406.3,0.34777858],[2406.4,1.745],[2406.6,4.15525543]]]
["bitfinex","ETHUSD",1750464182855,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.15669443],[2405.4,2.2208],[2405.3,10.92135101]],[[2406.1,13.34870867],[2406.2,9.063826],[2406.3,0.34777858],[2406.4,1.745],[2406.6,4.15525543]]]
["bitfinex","ETHUSD",1750464183093,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.6,4.15695271],[2405.4,2.2208],[2405.3,10.92135101]],[[2406.1,12.95988432],[2406.2,9.063826],[2406.3,0.34777858],[2406.4,1.745],[2406.6,4.15525543]]]
["bitfinex","ETHUSD",1750464183281,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.6,4.15695271],[2405.4,2.2208],[2405.3,10.92135101]],[[2406.1,13.34870376],[2406.2,9.063826],[2406.3,0.34777858],[2406.4,1.745],[2406.6,4.15525543]]]
["bitfinex","ETHUSD",1750464183491,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.1567792],[2405.5,4.15712499],[2405.4,2.2208]],[[2406.1,13.34870376],[2406.2,9.063826],[2406.3,0.34777858],[2406.4,1.745],[2406.7,4.15515656]]]
["bitfinex","ETHUSD",1750464183789,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.1567792],[2405.5,4.15712499],[2405.4,2.2208]],[[2406.1,13.34870376],[2406.2,9.063826],[2406.3,0.34777858],[2406.4,1.745],[2406.7,4.15507459]]]
["bitfinex","ETHUSD",1750464183963,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.1567792],[2405.5,4.15712499],[2405.4,2.2208]],[[2406.1,3.34870376],[2406.2,9.063826],[2406.3,0.34777858],[2406.4,1.745],[2406.8,4.15498082]]]
["bitfinex","ETHUSD",1750464184166,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.1567792],[2405.5,4.15712499],[2405.4,2.2208]],[[2406.1,1.27961944],[2406.2,9.063826],[2406.3,0.34777858],[2406.4,1.745],[2406.8,4.15498082]]]
["bitfinex","ETHUSD",1750464184395,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.6325792],[2405.5,4.15712499],[2405.4,1.745]],[[2406.1,0.38881944],[2406.2,2.292826],[2406.3,0.34777858],[2406.4,1.745]]]
["bitfinex","ETHUSD",1750464184396,[[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.6325792],[2405.5,4.15712499],[2405.4,1.745]],[[2406.1,0.38881944],[2406.2,2.292826],[2406.3,1.13227858],[2406.4,0.0579],[2406.7,1.745]]]
["bitfinex","ETHUSD",1750464184566,[[2406.1,4.15610323],[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.6551792],[2405.5,4.15712499]],[[2406.2,2.292826],[2406.3,0.34777858],[2406.4,0.0579],[2406.5,7.5515],[2406.7,1.745]]]
["bitfinex","ETHUSD",1750464184769,[[2406.1,4.15610323],[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,4.6551792],[2405.5,4.15712499]],[[2406.2,2.6821079],[2406.3,0.34777858],[2406.4,0.0579],[2406.5,7.5515],[2406.7,1.745]]]
["bitfinex","ETHUSD",1750464184969,[[2406.1,4.15610323],[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,21.4221792],[2405.5,4.15712499]],[[2406.2,2.68210071],[2406.3,0.34777858],[2406.5,0.7845],[2406.7,1.745],[2407.1,0.21704301]]]
["bitfinex","ETHUSD",1750464185170,[[2406.1,5.87878371],[2406.0,4.15627597],[2405.9,4.17902562],[2405.7,20.9237792],[2405.5,4.15712499]],[[2406.2,2.68210071],[2406.3,0.34777858],[2406.6,6.8249],[2406.7,2.5295],[2407.1,0.21704301]]]
["bitfinex","ETHUSD",1750464185368,[[2406.1,5.87878371],[2406.0,4.15627597],[2405.9,4.17902562],[2405.7,20.9237792],[2405.5,4.15712499]],[[2406.2,2.292826],[2406.3,0.34777858],[2406.5,0.0579],[2406.6,6.767],[2406.7,2.5295]]]
["bitfinex","ETHUSD",1750464185577,[[2406.1,5.87878371],[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,20.9237792],[2405.5,4.15712499]],[[2406.2,2.292826],[2406.3,0.34777858],[2406.5,0.0579],[2406.6,6.767],[2406.7,2.5295]]]
["bitfinex","ETHUSD",1750464185901,[[2406.1,5.87878371],[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,20.9463792],[2405.5,4.15712499]],[[2406.2,2.292826],[2406.3,0.34777858],[2406.5,0.0579],[2406.6,6.767],[2406.7,2.5295]]]
["bitfinex","ETHUSD",1750464186799,[[2406.1,5.40298371],[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,20.9463792],[2405.5,4.15712499]],[[2406.2,2.292826],[2406.3,0.34777858],[2406.6,6.767],[2406.7,2.5295],[2407.1,4.37142294]]]
["bitfinex","ETHUSD",1750464187101,[[2406.1,5.40298371],[2406.0,4.15627597],[2405.9,4.63222562],[2405.7,20.9463792],[2405.5,4.15712499]],[[2406.2,2.292826],[2406.3,0.34777858],[2406.4,0.0579],[2406.6,6.767],[2406.7,2.5295]]]
["bitfinex","ETHUSD",1750464187397,[[2406.1,4.15610323],[2406.0,4.15627597],[2405.9,4.63222562],[2405.7,20.9237792],[2405.5,4.15712499]],[[2406.2,2.350726],[2406.3,0.34777858],[2406.4,0.7734],[2406.6,6.767],[2406.7,1.745]]]
["bitfinex","ETHUSD",1750464187601,[[2406.1,4.15610323],[2406.0,4.15627597],[2405.9,4.63222562],[2405.7,20.9237792],[2405.6,0.0226]],[[2406.2,2.292826],[2406.3,0.34777858],[2406.4,0.7734],[2406.6,6.765],[2406.8,1.745]]]
["bitfinex","ETHUSD",1750464187807,[[2406.1,4.15610323],[2406.0,4.15627597],[2405.9,4.63222562],[2405.7,20.9237792],[2405.6,0.0226]],[[2406.2,2.292826],[2406.3,0.34777858],[2406.4,0.8313],[2406.6,6.765],[2406.8,1.745]]]
["bitfinex","ETHUSD",1750464188974,[[2406.1,4.15610323],[2406.0,4.15627597],[2405.9,4.63222562],[2405.7,20.9237792],[2238.8,0.02178]],[[2406.2,2.292826],[2406.3,0.34777858],[2406.4,0.0579],[2406.6,7.5457],[2406.8,1.745]]]
["bitfinex","ETHUSD",1750464189173,[[2406.1,4.19766014],[2406.0,4.15627597],[2405.9,4.63222562],[2405.7,20.9463792],[2238.8,0.02178]],[[2406.2,2.292826],[2406.3,0.34777858],[2406.4,0.0579],[2406.6,7.5457],[2406.8,1.745]]]
["bitfinex","ETHUSD",1750464189587,[[2406.1,4.15610323],[2406.0,4.15627597],[2405.9,4.63222562],[2405.7,20.9463792],[2238.8,0.02178]],[[2406.2,2.292826],[2406.3,0.34777858],[2406.6,7.5457],[2406.8,1.745],[2407.2,4.15426294]]]
["bitfinex","ETHUSD",1750464189912,[[2406.1,4.15610323],[2406.0,4.15627597],[2405.9,4.63222562],[2405.7,20.9463792],[2238.8,0.02178]],[[2406.2,2.292826],[2406.3,0.34777858],[2406.4,0.0579],[2406.6,7.5457],[2406.8,1.745]]]
["bitfinex","ETHUSD",1750464190211,[[2406.1,4.15610323],[2406.0,4.15627597],[2405.9,4.63222562],[2405.7,20.9463792],[2238.8,0.02178]],[[2406.2,2.350726],[2406.3,0.34777858],[2406.6,7.5457],[2406.8,1.745],[2407.3,10.21702733]]]
["bitfinex","ETHUSD",1750464190408,[[2406.1,4.15610323],[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,14.6325792],[2405.5,4.17972499]],[[2406.2,2.350726],[2406.3,0.34777858],[2406.6,7.5457],[2406.8,1.745],[2407.3,10.21702733]]]
["bitfinex","ETHUSD",1750464190409,[[2406.1,4.15610323],[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,14.6325792],[2405.5,4.17972499]],[[2406.2,2.350726],[2406.3,1.12847858],[2406.6,6.765],[2406.8,1.745],[2406.9,4.15473948]]]
["bitfinex","ETHUSD",1750464190627,[[2406.1,4.15610323],[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,10.4758],[2405.5,4.17972499]],[[2406.2,2.350726],[2406.3,1.12847858],[2406.6,6.765],[2406.8,1.745],[2406.9,4.15473948]]]
["bitfinex","ETHUSD",1750464190907,[[2406.1,4.15610323],[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,18.9958],[2405.5,4.17972499]],[[2406.2,2.73976437],[2406.3,1.12847858],[2406.6,6.765],[2406.8,1.745],[2406.9,4.15473948]]]
["bitfinex","ETHUSD",1750464191475,[[2406.1,4.15610323],[2406.0,4.15627597],[2405.9,4.15642562],[2405.7,18.9958],[2405.5,4.17972499]],[[2406.2,2.73976437],[2406.3,1.12847858],[2406.6,6.765],[2406.8,5.89991256],[2407.3,21.02409303]]]
["bitfinex","ETHUSD",1750464191676,[[2406.1,4.15610323],[2406.0,4.15627597],[2405.8,4.15660953],[2405.7,18.9958],[2405.5,4.15712499]],[[2406.2,2.7375503],[2406.3,1.12847858],[2406.6,6.765],[2406.8,5.89998133],[2406.9,4.15475745]]]
["bitfinex","ETHUSD",1750464191915,[[2406.1,4.15610323],[2405.9,4.15638838]],[[2406.2,2.7375503],[2406.3,1.12847858],[2406.6,6.765],[2406.8,5.89998133],[2406.9,4.15475745]]]
["bitfinex","ETHUSD",1750464191916,[[2406.1,4.15610323],[2405.9,4.15638838],[2405.6,4.15681027],[2405.4,0.4758],[2404.7,5.04073516]],[[2406.2,3.12662118],[2406.3,1.12847858],[2406.6,10.92028799],[2406.8,1.745],[2406.9,10.0]]]
["bitfinex","ETHUSD",1750464192213,[[2406.0,4.15625924],[2405.8,4.15649308],[2405.6,4.15681027],[2405.4,7.2488],[2405.3,5.90647309]],[[2406.1,0.0579],[2406.2,3.69128519],[2406.3,0.34777858],[2406.5,4.1554739],[2406.6,6.765]]]
["bitfinex","ETHUSD",1750464192517,[[2406.0,4.15625924],[2405.8,4.15649308],[2405.6,4.15681027],[2405.4,7.2488],[2405.3,5.90647309]],[[2406.1,0.0579],[2406.2,3.69128519],[2406.3,0.34777858],[2406.5,4.1554739]]]
["bitfinex","ETHUSD",1750464192518,[[2406.0,4.15625924],[2405.8,4.15649308],[2405.6,4.15681027],[2405.4,0.4758],[2405.3,4.15747309]],[[2406.1,1.61670914],[2406.2,9.4526503],[2406.3,2.09677858],[2406.5,4.1554739],[2406.8,0.21704991]]]
["bitfinex","ETHUSD",1750464192809,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.5,4.15712221],[2405.3,10.92947309],[2405.2,2.2248]],[[2406.0,0.8386],[2406.1,1.61670914],[2406.2,9.4526503],[2406.3,2.09677858],[2406.5,4.1554739]]]
["bitfinex","ETHUSD",1750464192810,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.5,4.15712221],[2405.3,10.92947309],[2405.2,2.2248]],[[2406.0,0.8386],[2406.1,0.77810914],[2406.2,9.4526503],[2406.3,2.09677858],[2406.5,4.1554739]]]
["bitfinex","ETHUSD",1750464192972,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.5,4.15712221],[2405.3,10.92947309],[2405.2,12.2248]],[[2406.0,2.72364508],[2406.2,9.4526503],[2406.3,2.09677858],[2406.5,4.1554739],[2596.0,3.00171]]]
["bitfinex","ETHUSD",1750464193168,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.5,4.15712221],[2405.3,10.92947309],[2405.2,12.2248]],[[2406.0,2.7236553],[2406.2,9.4526503],[2406.3,2.09677858],[2406.5,4.1554739],[2408.8,14.49147828]]]
["bitfinex","ETHUSD",1750464193479,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.6,4.15694594],[2405.3,10.92947309],[2405.2,12.2248]],[[2406.0,2.72365679],[2406.2,9.4526503],[2406.3,2.09677858],[2406.6,4.15531023],[2406.7,4.15512368]]]
["bitfinex","ETHUSD",1750464193677,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.6,4.15694594],[2405.3,10.92947309],[2405.2,12.2248]],[[2406.0,2.72365679],[2406.1,0.41587131],[2406.2,9.4526503],[2406.3,2.09677858],[2406.6,4.15531023]]]
["bitfinex","ETHUSD",1750464193987,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.6,4.15694594],[2405.3,10.92947309],[2405.2,12.2248]],[[2406.0,2.72362074],[2406.1,0.41587131],[2406.2,9.4526503],[2406.3,2.09677858],[2406.6,4.15531023]]]
["bitfinex","ETHUSD",1750464194194,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.6,4.15694594],[2405.3,4.15747309],[2405.2,12.2248]],[[2406.0,2.72362074],[2406.1,0.41587131],[2406.2,9.4526503],[2406.3,2.09677858],[2406.5,14.15544236]]]
["bitfinex","ETHUSD",1750464194425,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.6,4.15694594],[2405.3,4.15747309],[2405.2,18.9968]],[[2406.0,2.33460222],[2406.2,9.4526503],[2406.3,2.09677858],[2406.5,10.0],[2406.6,4.1553111]]]
["bitfinex","ETHUSD",1750464194622,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.6,4.15694594],[2405.3,4.15747309],[2405.2,18.9968]],[[2406.0,2.723561],[2406.2,9.4526503],[2406.3,2.09677858],[2406.5,10.0],[2406.6,4.1553111]]]
["bitfinex","ETHUSD",1750464195328,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.6,4.15694594],[2405.3,4.15747309],[2405.2,8.9968]],[[2406.0,2.33454847],[2406.1,10.0],[2406.2,9.4526503],[2406.3,2.09677858],[2406.5,10.0]]]
["bitfinex","ETHUSD",1750464195640,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.5,4.15708752],[2405.3,4.15747309],[2405.2,8.9968]],[[2406.0,2.72350654],[2406.1,10.0],[2406.2,9.4526503],[2406.3,2.09677858],[2406.5,4.15545896]]]
["bitfinex","ETHUSD",1750464196024,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.5,4.15708752],[2405.3,4.15747309],[2405.2,8.9968]],[[2406.0,2.72351204],[2406.1,10.0],[2406.2,9.4526503],[2406.3,2.09677858],[2406.5,4.15545896]]]
["bitfinex","ETHUSD",1750464196908,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.5,4.15708752],[2405.3,4.15747309],[2405.2,8.9968]],[[2406.0,12.72347929],[2406.1,10.0],[2406.2,9.4526503],[2406.3,2.09677858],[2406.5,4.15545896]]]
["bitfinex","ETHUSD",1750464197115,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.5,4.15708752],[2405.3,4.15747309],[2405.2,8.9968]],[[2406.0,12.72347929],[2406.2,9.4526503],[2406.3,2.09677858],[2406.5,4.15545896],[2408.9,10.76031482]]]
["bitfinex","ETHUSD",1750464197316,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.5,4.15708752],[2405.3,4.15747309],[2405.2,8.9968]],[[2406.0,12.72345516],[2406.2,9.4526503],[2406.3,2.09677858],[2406.5,4.15545896],[2408.8,4.97981346]]]
["bitfinex","ETHUSD",1750464197511,[[2405.9,4.15637385],[2405.8,4.15649308],[2405.5,4.15708752],[2405.3,4.15747309],[2405.2,8.9968]],[[2406.0,12.72345602],[2406.2,9.4526503],[2406.3,2.09677858],[2406.5,4.15545896],[2408.8,4.97981346]]]
["bitfinex","ETHUSD",1750464197726,[[2405.3,4.15747309],[2405.2,0.4758],[2405.0,4.15792898],[2404.8,14.15820118],[2404.7,5.06333516]],[[2405.9,0.0579],[2406.0,12.66555528],[2406.2,9.4526503],[2406.3,6.25262088],[2406.6,0.55]]]
["bitfinex","ETHUSD",1750464198045,[[2405.7,4.15662957],[2405.6,4.15695037],[2405.4,4.15729759],[2405.1,0.4758],[2405.0,4.15792898]],[[2405.8,8.05565967],[2405.9,1.2723456],[2406.0,11.10693594],[2406.2,2.6796503],[2406.3,2.09677858]]]
["bitfinex","ETHUSD",1750464198245,[[2405.5,4.15713988],[2404.9,4.63397705],[2404.7,5.04073516],[2404.6,8.5536],[2404.5,4.15870735]],[[2405.6,0.0579],[2405.7,10.8288],[2405.8,17.55794805],[2405.9,1.2723456],[2406.0,1.10693594]]]
["bitfinex","ETHUSD",1750464198543,[[2405.5,4.15713988],[2405.4,4.15728808],[2405.2,4.15763899],[2404.9,4.63397705],[2404.7,5.04073516]],[[2405.6,0.44687253],[2405.7,10.8288],[2405.8,6.78],[2405.9,1.2723456],[2406.0,1.10693594]]]
["bitfinex","ETHUSD",1750464198706,[[2405.5,4.15703444],[2405.1,4.15783127],[2404.9,4.63397705],[2404.7,5.04073516],[2404.6,1.7716]],[[2405.6,12.25219691],[2405.7,10.8288],[2405.8,6.78],[2405.9,1.2723456],[2406.0,1.10693594]]]
["bitfinex","ETHUSD",1750464198906,[[2405.5,4.15703444],[2405.4,4.15728808],[2405.1,4.15783127],[2404.9,4.63397705],[2404.7,11.83373516]],[[2405.6,12.25219691],[2405.7,0.8288],[2405.8,6.78],[2405.9,1.2723456],[2406.0,1.10693594]]]
["bitfinex","ETHUSD",1750464199640,[[2405.5,4.15703444],[2405.4,4.15728808],[2405.1,4.15783127],[2404.9,4.63397705],[2404.7,11.83373516]],[[2405.6,12.25212768],[2405.7,0.8288],[2405.8,6.78],[2405.9,1.2723456],[2406.0,1.10693594]]]
["bitfinex","ETHUSD",1750464199841,[[2405.5,4.15703444],[2405.4,4.15728808],[2405.1,4.15783127],[2404.9,4.63397705],[2404.7,11.83273516]],[[2405.6,12.25212768],[2405.7,0.8288],[2405.8,6.78],[2405.9,1.2723456],[2406.0,1.10693594]]]
["bitfinex","ETHUSD",1750464200049,[[2405.5,4.15703444],[2405.4,4.15728808],[2405.2,4.1576326],[2404.9,4.63397705],[2404.7,11.83273516]],[[2405.6,12.25212768],[2405.7,0.8288],[2405.8,6.78],[2405.9,1.2723456],[2406.0,1.10693594]]]
["bitfinex","ETHUSD",1750464200411,[[2405.5,4.15703444],[2405.4,4.15728808],[2405.2,4.1576326],[2404.9,4.63397705],[2404.7,11.83273516]],[[2405.6,12.25212504],[2405.7,0.8288],[2405.8,6.78],[2405.9,1.2723456],[2406.4,4.15558666]]]
["bitfinex","ETHUSD",1750464200727,[[2405.5,4.15703444],[2405.4,4.15728808],[2405.2,4.1576326],[2404.9,4.63397705],[2404.7,11.85533516]],[[2405.6,12.25212504],[2405.7,0.8288],[2405.8,6.78],[2405.9,1.2723456],[2406.2,6.44880205]]]
["bitfinex","ETHUSD",1750464201434,[[2405.5,4.15703444],[2405.4,4.15728808],[2405.2,4.1576326],[2404.9,4.63397705],[2404.7,11.85533516]],[[2405.6,12.25212738],[2405.7,0.8288],[2405.8,6.78],[2405.9,1.2723456],[2406.2,6.44880205]]]
["bitfinex","ETHUSD",1750464201640,[[2405.5,4.15703444],[2405.4,4.15728808],[2405.2,4.1576326],[2404.9,4.63397705],[2404.7,11.85533516]],[[2405.6,12.25212738],[2405.7,0.8288],[2405.8,6.78],[2405.9,1.2723456],[2406.2,6.65755634]]]
["bitfinex","ETHUSD",1750464202469,[[2405.2,4.1576326],[2404.9,4.63397705],[2404.7,11.85533516]],[[2405.6,12.25212738],[2405.7,0.8288],[2405.8,6.78],[2405.9,1.2723456],[2406.2,6.65755634]]]
["bitfinex","ETHUSD",1750464202470,[[2404.3,0.4251204],[2403.0,5.5323],[2402.7,5.70794253],[2402.5,4.162282],[2402.2,8.15420362]],[[2405.0,36.87],[2405.2,10.55],[2405.4,11.22783068],[2405.5,15.46535899],[2405.6,5.15482771]]]
["bitfinex","ETHUSD",1750464202765,[[2403.7,4.16025294],[2403.6,0.8086],[2403.3,4.16091522],[2403.1,1.75],[2403.0,4.57033958]],[[2404.5,0.0579],[2404.8,10.0],[2404.9,26.83935709],[2405.1,4.15798775],[2405.2,10.0]]]
["bitfinex","ETHUSD",1750464202917,[[2403.9,4.15973463],[2403.6,4.96895801],[2403.4,0.04160039],[2403.3,4.16091522],[2403.1,1.75]],[[2404.2,0.0579],[2404.3,10.0],[2404.4,8.02211027],[2404.7,0.23317503],[2404.9,18.99919964]]]
["bitfinex","ETHUSD",1750464203116,[[2403.0,4.57033958]],[[2404.4,8.02211027],[2404.9,18.99919964]]]
["bitfinex","ETHUSD",1750464203117,[[2403.0,4.57033958],[2401.9,1.249565],[2401.7,10.6004647],[2401.5,14.97463261],[2401.4,0.21722487]],[[2404.1,6.83],[2404.4,0.8036],[2404.5,10.0],[2404.9,14.11780722],[2405.1,0.72009413]]]
["bitfinex","ETHUSD",1750464203369,[[2404.0,4.15973377],[2403.5,0.0565],[2403.4,4.16077223],[2403.3,0.7688],[2403.1,1.75]],[[2404.1,6.839],[2404.3,0.0579],[2404.4,10.8036],[2404.5,1.75],[2404.7,0.72009413]]]
["bitfinex","ETHUSD",1750464203535,[[2404.0,4.15973377],[2403.9,4.15989281],[2403.7,4.92901639],[2403.5,0.0565],[2403.4,5.91077223]],[[2404.1,16.839],[2404.3,0.0579],[2404.4,0.8036],[2404.5,1.75],[2405.4,4.15738461]]]
["bitfinex","ETHUSD",1750464203731,[[2404.0,4.15973377],[2403.9,4.15989281],[2403.7,4.92901639],[2403.5,0.0565],[2403.4,5.91077223]],[[2404.1,16.839],[2404.3,0.0579],[2404.4,0.8036],[2404.5,1.75],[2405.3,14.26486835]]]
["bitfinex","ETHUSD",1750464204045,[[2404.0,4.15973377],[2403.9,4.15989281],[2403.7,4.92901639],[2403.5,0.0565],[2403.4,5.91077223]],[[2404.1,16.839],[2404.3,0.0579],[2404.4,0.8036],[2404.5,1.75],[2405.2,5.52791369]]]
["bitfinex","ETHUSD",1750464204558,[[2404.0,4.15973377],[2403.9,4.15989281],[2403.7,4.92901639],[2403.5,0.0565],[2403.4,5.91077223]],[[2404.1,16.839],[2404.3,0.0579],[2404.4,0.8036],[2404.5,1.75],[2404.8,4.15852022]]]
["bitfinex","ETHUSD",1750464204729,[[2404.0,4.15973377],[2403.9,4.15989281],[2403.7,4.92901639],[2403.5,0.0565],[2403.4,5.91077223]],[[2404.1,10.0],[2404.2,6.841],[2404.3,0.0579],[2404.4,0.8036],[2404.5,1.75]]]
["bitfinex","ETHUSD",1750464204930,[[2404.0,4.15973377],[2403.9,4.15989281],[2403.7,0.7688],[2403.5,4.21696527],[2403.4,5.91077223]],[[2404.1,10.0],[2404.2,6.841],[2404.4,0.8036],[2404.5,1.75],[2404.7,4.15853691]]]
["bitfinex","ETHUSD",1750464205131,[[2401.1,6.74296301],[2400.4,8.35568116],[2399.2,0.00334],[2399.0,21.22547849],[2398.3,22.83177013]],[[2404.0,0.0579],[2404.1,10.0],[2404.2,6.841],[2404.3,0.4240187],[2404.5,1.75]]]
["bitfinex","ETHUSD",1750464205462,[[2403.7,4.16025294],[2403.2,4.1611185],[2403.1,0.09810023],[2403.0,0.7688],[2402.9,5.91163802]],[[2403.8,0.0579],[2403.9,7.6446],[2404.1,11.2723456],[2404.3,4.58325709],[2404.5,5.90892163]]]
["bitfinex","ETHUSD",1750464205752,[[2403.7,4.16025294],[2403.5,4.16047964],[2403.3,0.04160405],[2403.2,4.1611185],[2403.1,0.0565]],[[2403.8,0.0579],[2403.9,7.6446],[2404.1,11.2723456],[2404.2,4.15939124],[2404.3,0.4240187]]]
["bitfinex","ETHUSD",1750464205930,[[2403.7,4.16025294],[2403.5,4.16047964],[2403.2,4.1611185],[2403.1,0.0565],[2399.6,37.49740724]],[[2403.8,0.0579],[2403.9,7.6446],[2404.1,11.2723456],[2404.3,4.58330013],[2404.5,5.90892173]]]
["bitfinex","ETHUSD",1750464206134,[[2403.7,4.16025294],[2403.5,4.16047964],[2403.2,4.1611185],[2403.1,0.0565],[2401.1,11.73779885]],[[2403.8,0.0579],[2403.9,7.6446],[2404.1,11.2723456],[2404.3,4.58330013],[2404.5,5.90892173]]]
["bitfinex","ETHUSD",1750464206431,[[2403.7,4.16025294],[2403.5,4.16047964],[2403.2,4.1611185],[2403.1,0.0565],[2402.0,1.249773]],[[2403.8,0.0579],[2403.9,7.6446],[2404.1,11.2723456],[2404.3,4.58330013],[2404.5,5.90892173]]]
["bitfinex","ETHUSD",1750464206627,[[2403.7,4.16025294],[2403.6,4.1604219],[2403.2,4.1611185],[2403.1,0.0565],[2402.5,0.55]],[[2403.8,0.0579],[2403.9,7.6446],[2404.1,11.2723456],[2404.3,0.4240187],[2404.4,4.15911919]]]
["bitfinex","ETHUSD",1750464207151,[[2403.5,4.16059644],[2403.2,4.1611185],[2402.9,4.16163802],[2402.7,9.98],[2402.5,0.55]],[[2403.8,0.0579],[2403.9,7.6446],[2404.1,11.2723456],[2404.2,4.15940989],[2404.3,0.4240187]]]
["bitfinex","ETHUSD",1750464207353,[[2403.6,4.16034987],[2403.4,4.16074699],[2403.2,4.1611185],[2403.0,2.5753],[2402.9,4.16163802]],[[2403.8,0.0579],[2403.9,7.6446],[2404.1,11.2723456],[2404.2,4.15940989],[2404.3,0.4240187]]]
["bitfinex","ETHUSD",1750464207553,[[2403.6,4.16034987],[2403.4,4.16074699],[2403.0,6.68014506],[2402.9,4.16163802],[2402.8,0.0565]],[[2403.7,0.0579],[2403.8,0.77025],[2403.9,7.6446],[2404.0,1.75],[2404.1,11.2723456]]]
["bitfinex","ETHUSD",1750464207736,[[2403.5,4.16050698],[2403.3,4.160904],[2403.0,6.68014506],[2402.8,0.0565],[2402.7,16.821]],[[2403.7,0.0579],[2403.8,10.77025],[2403.9,7.6446],[2404.0,1.75],[2404.1,15.43195213]]]
["bitfinex","ETHUSD",1750464207929,[[2403.5,4.16050698],[2403.3,4.160904],[2403.0,6.68014506],[2402.8,0.0565],[2402.7,16.821]],[[2403.7,0.0579],[2403.8,10.77025],[2403.9,7.6446],[2404.0,1.75],[2404.1,5.43195213]]]
["bitfinex","ETHUSD",1750464208325,[[2403.5,4.16050698],[2403.3,4.160904],[2403.0,4.93014506],[2402.9,1.75],[2402.8,0.0565]],[[2403.6,6.842],[2403.8,10.77025],[2403.9,0.8036],[2404.0,1.75],[2404.1,5.43195213]]]
["bitfinex","ETHUSD",1750464208525,[[2403.5,4.16050698],[2403.0,4.93014506],[2402.9,1.75],[2402.8,0.0565]],[[2403.6,6.842],[2403.8,10.77025],[2403.9,0.8036],[2404.0,1.75],[2404.1,5.43195213]]]
["bitfinex","ETHUSD",1750464208526,[[2403.5,4.16050698],[2403.4,4.16076403],[2403.2,4.16108833],[2403.0,4.93014506],[2402.9,5.91157303]],[[2403.6,6.842],[2403.8,10.0],[2403.9,0.8036],[2404.0,1.8079],[2404.1,1.2723456]]]
["bitfinex","ETHUSD",1750464208727,[[2403.5,4.16050698],[2403.4,4.16076403],[2403.2,4.21758833],[2403.0,4.93014506],[2402.9,5.91157303]],[[2403.6,6.842],[2403.8,10.0],[2403.9,0.8036],[2404.0,1.8079],[2404.1,1.2723456]]]
["bitfinex","ETHUSD",1750464208959,[[2403.7,4.16025294],[2403.6,4.16040897],[2403.4,4.16076403],[2403.2,4.21758833],[2403.0,0.7688]],[[2403.8,16.842],[2403.9,0.8036],[2404.0,1.8079],[2404.1,1.2723456],[2404.5,4.15888644]]]
["bitfinex","ETHUSD",1750464209434,[[2403.7,4.16025294],[2403.6,4.16040897],[2403.4,4.16076403],[2403.2,0.0565],[2403.0,0.7688]],[[2403.8,16.842],[2403.9,0.8036],[2404.0,1.8079],[2404.1,1.2723456],[2404.4,4.1590542]]]
["bitfinex","ETHUSD",1750464209636,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.5,4.16055995],[2403.3,0.0565],[2403.1,4.16124725]],[[2403.9,0.8036],[2404.1,3.0223456],[2404.4,4.1590542]]]
["bitfinex","ETHUSD",1750464209637,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.5,4.16055995],[2403.3,0.0565],[2403.1,4.16124725]],[[2403.9,0.8036],[2404.1,3.0223456],[2404.3,0.4240187],[2404.4,10.0],[2404.6,4.15874059]]]
["bitfinex","ETHUSD",1750464209869,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.5,4.16055995],[2403.3,0.0565],[2403.1,4.16124725]],[[2403.9,7.6486],[2404.0,10.0],[2404.1,1.75],[2404.3,0.4240187],[2404.6,4.15874059]]]
["bitfinex","ETHUSD",1750464210072,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.5,4.16055995],[2403.3,0.0565],[2403.1,4.16124725]],[[2403.9,17.7065],[2404.1,1.75],[2404.3,0.4240187],[2404.6,4.15874059],[2592.7,0.01260573]]]
["bitfinex","ETHUSD",1750464210225,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.5,4.16055995],[2403.3,0.0565],[2403.1,4.16124725]],[[2403.9,17.7065],[2404.1,1.75],[2404.3,0.4240187],[2404.6,4.15874059],[2404.7,0.55]]]
["bitfinex","ETHUSD",1750464210738,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.5,4.16055995],[2403.3,4.21742179],[2403.1,4.16124725]],[[2403.9,17.7065],[2404.1,1.75],[2404.3,0.4240187],[2404.6,4.15874059],[2404.7,0.55]]]
["bitfinex","ETHUSD",1750464210944,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.5,4.16055995],[2403.3,4.21742179],[2403.1,4.16124725]],[[2403.9,16.845],[2404.1,2.6406],[2404.3,0.4240187],[2404.7,4.7085932],[2404.8,4.85314013]]]
["bitfinex","ETHUSD",1750464211147,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.5,4.96525995],[2403.3,4.21742179],[2403.1,4.16124725]],[[2403.9,16.845],[2404.1,2.6406],[2404.3,0.4240187],[2404.7,4.92584172],[2404.8,4.85314013]]]
["bitfinex","ETHUSD",1750464212358,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.5,4.96525995],[2403.3,4.21742179],[2403.1,4.16124725]],[[2403.9,16.845],[2404.1,2.6406],[2404.3,0.4240187],[2404.6,4.15870127],[2404.7,0.76724852]]]
["bitfinex","ETHUSD",1750464212540,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.5,4.96525995],[2403.3,4.21742179],[2403.1,4.16124725]],[[2403.9,10.0],[2404.1,0.8906],[2404.3,0.4240187],[2404.7,4.92582868],[2404.8,0.6947858]]]
["bitfinex","ETHUSD",1750464212743,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.5,4.96525995],[2403.4,0.0588],[2403.3,4.21742179]],[[2403.9,10.0],[2404.1,0.8906],[2404.3,0.4240187],[2404.7,4.92582868],[2404.8,0.6947858]]]
["bitfinex","ETHUSD",1750464212744,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.5,4.96525995],[2403.4,0.0588],[2403.3,4.16092179]],[[2403.9,16.843],[2404.1,0.8906],[2404.2,1.751],[2404.3,0.4240187],[2404.7,4.92582868]]]
["bitfinex","ETHUSD",1750464212953,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.5,4.96525995],[2403.4,0.0588],[2403.3,4.16092179]],[[2403.9,16.843],[2404.1,0.8906],[2404.2,1.751],[2404.3,0.4240187],[2404.6,4.15871733]]]
["bitfinex","ETHUSD",1750464214474,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.5,4.96525995],[2403.4,0.0588],[2403.3,4.16092179]],[[2403.9,16.843],[2404.1,0.8911],[2404.2,1.751],[2404.3,0.4240187],[2404.6,4.15871733]]]
["bitfinex","ETHUSD",1750464214985,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.5,4.96525995],[2403.4,0.0588],[2403.3,4.16092179]],[[2403.9,10.0],[2404.1,0.8911],[2404.3,0.4240187],[2404.6,4.15871733],[2405.7,8.52994108]]]
["bitfinex","ETHUSD",1750464215278,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.5,4.96525995],[2403.4,0.0588],[2403.3,4.16092179]],[[2403.9,16.84],[2404.1,0.8911],[2404.3,2.1750187],[2404.6,4.15871733],[2405.7,10.60692707]]]
["bitfinex","ETHUSD",1750464216082,[[2403.8,4.16007987],[2403.7,4.16025294],[2403.6,0.0588],[2403.5,4.96525995],[2403.3,4.16092179]],[[2403.9,16.837],[2404.2,0.0584],[2404.3,3.0077187],[2404.8,4.85322412],[2405.0,4.15812667]]]
["bitfinex","ETHUSD",1750464216304,[[2404.1,4.15956075],[2404.0,4.15970917],[2403.8,4.16007987],[2403.6,0.0588],[2403.5,4.96525995]],[[2404.2,10.0584],[2404.3,3.0077187],[2404.7,10.76724852],[2404.8,0.6947858],[2404.9,15.97608033]]]
["bitfinex","ETHUSD",1750464216578,[[2404.6,4.15866113],[2404.5,4.1588287],[2404.3,4.1591975],[2403.9,0.8047],[2403.8,4.99799315]],[[2404.7,0.0584],[2404.8,0.8327],[2404.9,11.81780722],[2405.1,0.6691108],[2405.4,4.15739763]]]
["bitfinex","ETHUSD",1750464216777,[[2404.6,4.15866113],[2404.5,4.1588287],[2404.3,4.1591975],[2403.9,0.8047],[2403.8,4.99799315]],[[2404.7,0.0584],[2404.8,0.8327],[2404.9,11.81780722]]]
["bitfinex","ETHUSD",1750464216778,[[2404.6,4.15866113],[2404.5,4.1588287],[2404.3,4.1591975],[2404.0,4.21851736],[2403.9,0.8047]],[[2404.7,8.6494],[2404.8,0.8327],[2404.9,11.81780722],[2405.2,5.74513436],[2405.3,4.82668063]]]
["bitfinex","ETHUSD",1750464216964,[[2404.6,4.15866113],[2404.5,4.1588287],[2404.3,4.1591975],[2404.2,4.15936263],[2404.0,4.21851736]],[[2404.7,8.591],[2404.8,0.8327],[2404.9,11.81780722],[2405.0,0.0584],[2405.2,5.52791369]]]
["bitfinex","ETHUSD",1750464217166,[[2404.6,4.15866113],[2404.5,4.1588287],[2404.3,4.1591975],[2404.2,4.21816263],[2404.0,4.15971736]],[[2404.7,8.591],[2404.8,0.8911],[2404.9,11.81780722],[2405.2,5.52791369],[2405.4,4.15731589]]]
["bitfinex","ETHUSD",1750464217370,[[2404.6,4.15866113],[2404.5,4.1588287],[2404.3,4.1591975],[2404.2,4.21816263],[2404.0,4.15971736]],[[2404.7,8.6494],[2404.8,10.8327],[2404.9,11.81780722],[2405.2,5.52791369],[2405.4,4.15731589]]]
["bitfinex","ETHUSD",1750464217886,[[2404.6,4.15866113],[2404.5,4.1588287],[2404.3,4.1591975],[2404.2,4.21816263],[2404.0,4.15971736]],[[2404.7,8.591],[2404.8,10.8327],[2404.9,11.87620722],[2405.2,5.52791369],[2405.5,4.92439794]]]
["bitfinex","ETHUSD",1750464218202,[[2404.6,4.15866113],[2404.5,4.1588287],[2404.3,4.1591975],[2404.2,0.0588],[2404.0,4.15971736]],[[2404.7,8.591],[2404.8,0.8327],[2404.9,11.87620722],[2405.2,5.52791369],[2405.5,0.21718676]]]
["bitfinex","ETHUSD",1750464218404,[[2404.6,4.15866113],[2404.5,4.1588287],[2404.3,4.1591975],[2404.2,0.0588],[2404.0,4.15971736]],[[2404.7,8.6494],[2404.8,10.8327],[2404.9,11.81780722],[2405.2,5.52791369],[2405.3,4.82667331]]]
["bitfinex","ETHUSD",1750464219209,[[2404.6,4.15866113],[2404.5,4.1588287],[2404.3,4.1591975],[2404.0,4.21851736],[2403.9,2.5557]],[[2404.7,8.6494],[2404.8,10.8327],[2404.9,11.81780722],[2405.2,5.52791369],[2405.3,4.82667331]]]
["bitfinex","ETHUSD",1750464219509,[[2404.6,4.15866113],[2404.5,4.1588287],[2404.3,4.1591975],[2404.0,4.21851736],[2403.9,2.5557]],[[2404.7,8.6494],[2404.8,10.8327],[2404.9,11.81780722],[2405.2,5.52791369],[2405.3,0.6691108]]]
["bitfinex","ETHUSD",1750464220386,[[2403.9,0.8047],[2403.7,4.16012462],[2403.5,0.0588],[2403.4,4.16060062],[2403.0,4.16131941]],[[2404.6,0.0584],[2404.7,22.10648217],[2404.8,11.24104248],[2404.9,11.81780722],[2405.2,5.52791369]]]
["bitfinex","ETHUSD",1750464220682,[[2404.1,4.15946298],[2403.9,4.15987181],[2403.7,4.16012462],[2403.6,0.7915],[2403.4,4.16060062]],[[2404.4,10.0],[2404.5,8.38016523],[2404.6,4.15871202],[2404.7,4.88099072],[2404.8,5.23581296]]]
["bitfinex","ETHUSD",1750464220921,[[2404.1,4.15946298],[2403.9,4.15987181],[2403.6,0.7915],[2403.4,4.16060062],[2403.0,14.16131941]],[[2404.3,7.22855123],[2404.5,10.7711],[2404.6,4.15871202],[2404.7,4.88099072],[2404.8,5.23581296]]]
["bitfinex","ETHUSD",1750464221220,[[2404.1,4.15946298],[2403.9,4.15987181],[2403.6,4.95188311],[2403.4,4.16060062],[2403.0,14.16131941]],[[2404.2,0.44398449],[2404.3,6.843],[2404.5,10.7711],[2404.6,4.15871202],[2404.7,4.88099072]]]
["bitfinex","ETHUSD",1750464221625,[[2404.1,4.15946298],[2403.9,4.15987181],[2403.6,4.95188311],[2403.4,4.16060062],[2403.0,14.16131941]],[[2404.2,0.44412703],[2404.3,6.843],[2404.5,10.7711],[2404.6,4.15871202],[2404.7,4.88099072]]]
["bitfinex","ETHUSD",1750464221781,[[2404.1,4.15946298],[2403.9,4.15987181],[2403.6,4.95188311],[2403.4,4.16060062],[2403.0,14.16131941]],[[2404.2,0.44413052],[2404.3,6.843],[2404.5,10.7711],[2404.6,4.15871202],[2404.7,4.88099072]]]
["bitfinex","ETHUSD",1750464221982,[[2404.1,4.15946298],[2404.0,4.1597151],[2403.7,4.16021369],[2403.6,0.7915],[2403.4,4.16060062]],[[2404.2,1.17284357],[2404.3,6.843],[2404.5,10.7711],[2404.7,9.03958355],[2405.9,12.41083244]]]
["bitfinex","ETHUSD",1750464222177,[[2404.1,4.15946298],[2404.0,4.1597151],[2403.7,4.16021369],[2403.6,0.7915],[2403.4,4.16060062]],[[2404.2,1.17284357],[2404.3,6.843],[2404.5,10.7711],[2404.7,9.03958355],[2404.8,5.23582801]]]
["bitfinex","ETHUSD",1750464222582,[[2404.1,4.15946298],[2404.0,4.1597151],[2403.7,4.16021369],[2403.6,0.7915],[2403.4,4.16060062]],[[2404.2,1.17284357],[2404.3,6.843],[2404.5,10.7711],[2404.7,9.03958355],[2404.8,5.23580672]]]
["bitfinex","ETHUSD",1750464222784,[[2404.0,4.15966275],[2403.9,4.15984421],[2403.6,0.7915],[2403.5,4.16049203],[2403.4,4.16060062]],[[2404.1,0.0584],[2404.2,1.88554357],[2404.3,6.843],[2404.5,10.0],[2404.6,4.15872191]]]
["bitfinex","ETHUSD",1750464223013,[[2403.8,4.1599502],[2403.4,4.16071601],[2403.3,1.788],[2403.0,14.22011941],[2402.8,4.16164334]],[[2404.0,0.0584],[2404.1,7.22873052],[2404.2,3.28781305],[2404.4,14.15905615],[2404.5,4.15887618]]]
["bitfinex","ETHUSD",1750464223283,[[2403.8,4.1599502],[2403.6,4.16036188],[2403.2,4.97876676],[2403.0,4.22011941],[2402.9,1.788]],[[2403.9,16.8984],[2404.0,0.52730182],[2404.2,1.788],[2404.3,4.15921735],[2404.5,4.15887618]]]
["bitfinex","ETHUSD",1750464223625,[[2403.7,4.16011035],[2403.6,4.16036188],[2403.3,4.16090785],[2403.2,0.8178],[2403.0,4.22011941]],[[2403.8,0.0584],[2403.9,18.01278856],[2404.0,0.52730182],[2404.2,1.788],[2404.3,4.15921735]]]
["bitfinex","ETHUSD",1750464223781,[[2403.7,4.16011035],[2403.6,4.16036188],[2403.3,4.16090785],[2403.2,0.8178],[2403.0,4.22011941]],[[2403.8,0.44448856],[2403.9,17.6267],[2404.0,0.52730182],[2404.2,1.788],[2404.3,4.15921735]]]
["bitfinex","ETHUSD",1750464224610,[[2403.7,4.16011035],[2403.6,4.16036188],[2403.3,4.16090785],[2403.2,0.8178],[2403.0,4.22011941]],[[2403.8,0.44454874],[2403.9,17.6267],[2404.0,0.52730182],[2404.2,1.788],[2404.3,4.15921735]]]
["bitfinex","ETHUSD",1750464225026,[[2403.7,4.16011035],[2403.6,4.16036188],[2403.3,4.16090785],[2403.2,0.8178],[2403.0,4.22011941]],[[2403.8,0.44454049],[2403.9,17.6267],[2404.0,0.52730182],[2404.2,1.788],[2404.4,4.15910359]]]
["bitfinex","ETHUSD",1750464225199,[[2403.7,4.16011035],[2403.6,4.16036188],[2403.3,4.16090785],[2403.2,0.8178],[2403.0,4.22011941]],[[2403.8,0.44454048],[2403.9,17.6267],[2404.0,0.52730182],[2404.2,1.788],[2404.4,4.15910359]]]
["bitfinex","ETHUSD",1750464225397,[[2403.7,4.16011035],[2403.6,4.16036188],[2403.4,4.16074329],[2403.2,4.97884887],[2403.0,4.22011941]],[[2403.8,0.38614048],[2403.9,17.6267],[2404.0,0.52730182],[2404.2,1.788],[2404.9,11.81780722]]]
["bitfinex","ETHUSD",1750464225629,[[2403.8,4.16007987],[2403.7,4.16011035],[2403.6,4.16036188],[2403.2,5.03764887],[2403.0,4.16131941]],[[2403.9,17.6267],[2404.0,0.58570182],[2404.2,1.788],[2404.5,4.15887301],[2404.7,7.83851606]]]
["bitfinex","ETHUSD",1750464225920,[[2403.8,4.16007987],[2403.7,4.16011035],[2403.6,4.16036188],[2403.2,5.03764887],[2403.0,4.16131941]],[[2403.9,17.6267],[2404.0,0.58570182],[2404.5,4.15887301],[2404.7,7.83851606]]]
["bitfinex","ETHUSD",1750464225921,[[2403.8,4.16007987],[2403.7,4.16011035],[2403.6,4.16036188],[2403.2,5.03764887],[2403.0,4.16131941]],[[2403.9,19.1853402],[2404.0,0.52730182],[2404.1,1.789],[2404.5,4.15887301],[2404.7,7.83851606]]]
["bitfinex","ETHUSD",1750464226121,[[2403.8,4.16007987],[2403.7,4.16011035],[2403.6,4.16036188],[2403.2,5.03764887],[2403.0,4.16131941]],[[2403.9,19.18531857],[2404.0,0.52730182],[2404.1,1.789],[2404.5,4.15887301],[2404.7,7.83851606]]]
["bitfinex","ETHUSD",1750464226324,[[2403.8,4.16007987],[2403.7,4.16011035],[2403.5,4.16058186],[2403.4,4.16075159],[2403.2,4.21984887]],[[2403.9,0.77350552],[2404.2,0.7867],[2404.7,13.12999072],[2404.8,1.07745328],[2405.1,2.497]]]
["bitfinex","ETHUSD",1750464226530,[[2404.3,4.15921474],[2404.2,4.15938773],[2404.1,4.15956075],[2403.9,4.15988632],[2403.8,0.04159947]],[[2404.4,6.844],[2404.5,0.7867],[2404.7,4.91899072],[2404.8,0.40834248],[2404.9,10.19722152]]]
["bitfinex","ETHUSD",1750464226686,[[2404.3,4.15921474],[2404.2,4.15938773],[2404.1,4.15956075],[2403.4,12.79361151],[2402.6,10.0]],[[2404.4,17.61734078],[2404.5,0.7867],[2404.7,4.91899072],[2404.8,0.40834248],[2404.9,10.19722152]]]
["bitfinex","ETHUSD",1750464226882,[[2404.3,4.15921474],[2404.2,4.15938773],[2404.1,4.15956075],[2403.7,4.97791035],[2403.4,12.79361151]],[[2404.4,10.77334078],[2404.5,0.8451],[2404.7,4.91899072],[2404.8,0.40834248],[2404.9,10.19722152]]]
["bitfinex","ETHUSD",1750464227125,[[2404.3,4.15921474],[2404.2,4.15938773],[2404.1,4.15956075],[2403.7,4.97791035]],[[2404.4,10.77334078],[2404.7,4.91899072],[2404.8,0.40834248],[2404.9,10.19722152]]]
["bitfinex","ETHUSD",1750464227126,[[2404.3,4.15921474],[2404.2,4.97718773],[2404.1,4.21836075],[2403.9,5.94888569],[2403.8,6.846]],[[2404.4,0.38667039],[2404.7,9.97599072],[2404.8,1.25344248],[2405.1,1.789],[2405.2,5.52791369]]]
["bitfinex","ETHUSD",1750464227321,[[2404.3,4.15921474],[2404.2,4.97718773],[2404.1,4.21836075],[2403.9,5.94888569],[2403.8,6.846]],[[2404.4,0.38667039],[2404.7,6.846],[2404.8,1.25344248],[2405.1,1.789],[2405.2,5.52791369]]]
["bitfinex","ETHUSD",1750464227501,[[2404.3,4.15921474],[2404.2,4.97718773],[2404.1,4.21836075],[2403.9,5.94888569],[2403.8,6.846]],[[2404.4,0.38667039],[2404.7,6.846],[2404.8,1.25344248],[2405.1,1.789],[2405.2,6.07791369]]]
["bitfinex","ETHUSD",1750464227700,[[2404.3,4.15921474],[2404.2,4.97718773],[2404.1,4.21836075],[2403.9,5.94888569],[2403.8,6.846]],[[2404.4,0.38667039],[2404.6,10.0],[2404.7,6.846],[2404.8,1.25344248],[2405.1,1.789]]]
["bitfinex","ETHUSD",1750464227910,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.0],[2404.7,6.846],[2404.8,1.25344248],[2405.1,1.789],[2592.7,0.01260573]]]
["bitfinex","ETHUSD",1750464228226,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.38680497],[2404.7,6.846],[2404.8,1.25344248],[2405.1,1.789],[2405.3,0.21720442]]]
["bitfinex","ETHUSD",1750464228535,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.77476358],[2404.7,6.846],[2404.8,1.25344248],[2405.1,1.789],[2405.3,0.21720442]]]
["bitfinex","ETHUSD",1750464228740,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.77476513],[2404.7,6.846],[2404.8,1.25344248],[2405.1,1.789],[2405.3,0.21720442]]]
["bitfinex","ETHUSD",1750464229041,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.77476425],[2404.7,6.846],[2404.8,0.8451],[2405.1,1.789],[2405.3,0.21720442]]]
["bitfinex","ETHUSD",1750464229244,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.77476512],[2404.7,6.846],[2404.8,0.8451],[2405.1,1.789],[2405.3,0.21720442]]]
["bitfinex","ETHUSD",1750464229405,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.77477654],[2404.7,6.846],[2404.8,1.26572296],[2405.1,1.789],[2405.3,0.21720442]]]
["bitfinex","ETHUSD",1750464229744,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.38738866],[2404.7,6.846],[2404.8,1.26572296],[2405.1,1.789],[2405.3,0.21720442]]]
["bitfinex","ETHUSD",1750464229906,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.7747773],[2404.7,6.846],[2404.8,1.26572296],[2405.1,1.789],[2405.3,0.21720442]]]
["bitfinex","ETHUSD",1750464230105,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.77477735],[2404.7,6.846],[2404.8,1.26572296],[2405.1,1.789],[2405.3,0.21720442]]]
["bitfinex","ETHUSD",1750464230320,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.3873887],[2404.7,6.846],[2404.8,1.26572296],[2405.1,1.789],[2405.3,0.21720442]]]
["bitfinex","ETHUSD",1750464230488,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.77478126],[2404.7,6.846],[2404.8,1.26572296],[2405.1,1.789],[2405.3,0.21720442]]]
["bitfinex","ETHUSD",1750464230688,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.77489374],[2404.7,6.846],[2404.8,1.26572296],[2405.1,1.789],[2405.3,0.21720442]]]
["bitfinex","ETHUSD",1750464231533,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.77602696],[2404.7,6.846],[2404.8,1.26572296],[2405.1,1.789],[2405.3,0.21720442]]]
["bitfinex","ETHUSD",1750464231735,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.77704778],[2404.7,6.846],[2404.8,1.26572296],[2405.1,1.789],[2405.3,0.21720442]]]
["bitfinex","ETHUSD",1750464232233,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.77705166],[2404.7,6.846],[2404.8,1.26572296],[2405.1,1.789],[2405.3,0.21720442]]]
["bitfinex","ETHUSD",1750464233432,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.3,4.15921474],[2404.2,0.8178],[2404.1,4.21836075]],[[2404.6,10.77705166],[2404.7,6.846],[2404.8,1.26572296],[2405.1,1.789],[2405.3,4.37470141]]]
["bitfinex","ETHUSD",1750464233638,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,0.8178],[2404.1,0.0588],[2403.9,5.94888247]],[[2404.6,10.7770085],[2404.7,6.846],[2404.8,1.20732296],[2405.1,5.94684884],[2405.3,0.21720442]]]
["bitfinex","ETHUSD",1750464233807,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,0.8178],[2404.1,4.21832268],[2403.9,5.94888247]],[[2404.6,12.71844165],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,9.6856503]]]
["bitfinex","ETHUSD",1750464234307,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.97710687],[2404.1,0.0588],[2403.9,5.94888247]],[[2404.6,12.71844165],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,9.6856503]]]
["bitfinex","ETHUSD",1750464234509,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.97710687],[2403.9,5.94888247],[2240.0,0.8928571]],[[2404.6,12.71836569],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,9.6856503]]]
["bitfinex","ETHUSD",1750464234733,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.97710687],[2403.9,6.00768247],[2240.0,0.8928571]],[[2404.6,12.71836569],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,5.52791369]]]
["bitfinex","ETHUSD",1750464235141,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2403.8,6.9048]],[[2404.6,12.71836569],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,9.68557708]]]
["bitfinex","ETHUSD",1750464236113,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2403.8,6.846]],[[2404.6,12.71836569],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,9.68557708]]]
["bitfinex","ETHUSD",1750464236320,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2403.8,6.846]],[[2404.6,12.71836567],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,9.68557708]]]
["bitfinex","ETHUSD",1750464236519,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2403.8,6.9048]],[[2404.6,12.71839191],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,9.68557708]]]
["bitfinex","ETHUSD",1750464236723,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2403.8,6.9048]],[[2404.6,12.71833971],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,9.68557708]]]
["bitfinex","ETHUSD",1750464237211,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2403.8,6.9048]],[[2404.6,12.71833411],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,9.68557708]]]
["bitfinex","ETHUSD",1750464237411,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2403.8,6.9048]],[[2404.6,12.7183229],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,9.68557708]]]
["bitfinex","ETHUSD",1750464237738,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2403.8,6.9048]],[[2404.6,12.32988363],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,9.68557708]]]
["bitfinex","ETHUSD",1750464237940,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2403.8,6.9048]],[[2404.6,12.7183118],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,9.68557708]]]
["bitfinex","ETHUSD",1750464238156,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2403.8,6.9048]],[[2404.6,12.71831173],[2404.7,6.846],[2404.8,1.20732296],[2405.1,5.94683529],[2405.2,5.52791369]]]
["bitfinex","ETHUSD",1750464238444,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2403.8,6.9048]],[[2404.6,12.7183171],[2404.7,6.846],[2404.8,1.20732296],[2405.1,5.94683529],[2405.2,5.52791369]]]
["bitfinex","ETHUSD",1750464238643,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2403.8,6.9048]],[[2404.6,12.7183171],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,9.68564277]]]
["bitfinex","ETHUSD",1750464238842,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2403.8,6.9048]],[[2404.6,12.71831712],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,9.68564277]]]
["bitfinex","ETHUSD",1750464239136,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2403.8,6.9048]],[[2404.6,12.71832237],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,9.68564277]]]
["bitfinex","ETHUSD",1750464239343,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2403.8,6.9048]],[[2404.6,12.71832237],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,4.15772908]]]
["bitfinex","ETHUSD",1750464239733,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2404.0,0.0588],[2403.9,6.71398247]],[[2404.6,12.71832237],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,4.15772908]]]
["bitfinex","ETHUSD",1750464239935,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2404.0,0.0588],[2403.9,6.71398247]],[[2404.6,12.7183721],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,4.15772908]]]
["bitfinex","ETHUSD",1750464240131,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2404.0,0.0588],[2403.9,6.71398247]],[[2404.6,12.71837402],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,4.15772908]]]
["bitfinex","ETHUSD",1750464240349,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2403.7,0.0588]],[[2404.6,12.71837402],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,4.15772908]]]
["bitfinex","ETHUSD",1750464240671,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.71398247],[2240.6,0.36295958]],[[2404.6,12.71837402],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,4.15772908]]]
["bitfinex","ETHUSD",1750464240815,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.77278247],[2240.6,0.36295958]],[[2404.6,12.71837402],[2404.7,6.846],[2404.8,1.20732296],[2405.1,1.789],[2405.2,4.15772908]]]
["bitfinex","ETHUSD",1750464241010,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.77278247],[2240.6,0.36295958]],[[2404.6,12.71853887],[2404.7,6.846],[2404.8,1.20732296],[2405.1,5.94687607],[2405.3,4.37470347]]]
["bitfinex","ETHUSD",1750464241239,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.77278247],[2393.8,21.20092941]],[[2404.6,12.71853887],[2404.7,6.846],[2404.8,1.20732296],[2405.1,5.94687607],[2405.3,4.37470347]]]
["bitfinex","ETHUSD",1750464241815,[[2404.5,4.15886878],[2404.4,4.15901868],[2404.2,4.15930687],[2403.9,6.77278247],[2393.8,21.20092941]],[[2404.6,12.7185404],[2404.7,6.846],[2404.8,1.20732296],[2405.1,5.94687607],[2405.3,4.37470347]]]
["bitfinex","ETHUSD",1750464242015,[[2403.9,0.7651],[2403.6,6.00790965],[2403.5,6.832],[2403.3,4.16083346],[2403.0,10.0]],[[2404.5,0.7531],[2404.6,12.6601421],[2404.7,6.846],[2404.8,0.42062296],[2405.0,0.55]]]
["bitfinex","ETHUSD",1750464242227,[[2404.3,4.15921474],[2404.0,4.15973377],[2403.9,0.7651],[2403.8,4.16006083],[2403.7,0.0595]],[[2404.4,7.67020895],[2404.5,2.77902421],[2404.6,10.0],[2404.8,0.42062296],[2405.0,0.55]]]
["bitfinex","ETHUSD",1750464242552,[[2404.3,4.15921474],[2404.2,4.15935915],[2404.0,4.15973377],[2403.9,0.7651],[2403.8,4.16006083]],[[2404.4,7.67031412],[2404.5,2.77902421],[2404.6,11.788],[2404.8,0.42062296],[2405.0,0.55]]]
["bitfinex","ETHUSD",1750464242713,[[2404.3,4.15921474],[2404.2,4.15935915],[2404.0,4.15973377],[2403.9,0.7651],[2403.8,4.16006083]],[[2404.4,7.67041545],[2404.5,2.77902421],[2404.6,11.788],[2404.8,0.42062296],[2405.0,0.55]]]
["bitfinex","ETHUSD",1750464242914,[[2404.3,4.15921474],[2404.2,4.15935915],[2404.0,4.15973377],[2403.9,0.7651],[2403.8,4.16006083]],[[2404.4,7.60931545],[2404.5,2.77902421],[2404.6,11.788],[2404.8,0.42062296],[2405.0,0.55]]]
["bitfinex","ETHUSD",1750464243120,[[2404.3,4.15921474],[2404.2,4.15935915],[2404.0,4.15973377],[2403.9,0.7651],[2403.8,4.16006083]],[[2404.4,7.67041545],[2404.5,2.77902421],[2404.6,11.788],[2404.8,0.42062296],[2405.0,4.70803567]]]
["bitfinex","ETHUSD",1750464243318,[[2404.3,4.15921474],[2404.2,4.15935915],[2404.0,4.15973377],[2403.9,0.7651],[2403.8,4.16006083]],[[2404.4,9.89415942],[2404.5,0.7531],[2404.6,11.788],[2404.8,0.42062296],[2405.0,4.70803567]]]
["bitfinex","ETHUSD",1750464243556,[[2404.3,4.15921474],[2404.2,4.15935915],[2404.0,4.15973377],[2403.9,0.7651],[2403.8,4.16006083]],[[2404.4,9.89417885],[2404.5,0.7531],[2404.6,11.788],[2404.8,0.42062296],[2405.0,4.70803567]]]
["bitfinex","ETHUSD",1750464244069,[[2404.3,4.15921474],[2404.2,4.15935915],[2404.0,4.15973377],[2403.9,0.7651],[2403.8,4.16006083]],[[2404.4,9.89414319],[2404.5,0.7531],[2404.6,11.788],[2404.8,0.42062296],[2405.0,4.70803567]]]
["bitfinex","ETHUSD",1750464244730,[[2404.3,4.15921474],[2404.2,4.15935915],[2404.0,4.15973377],[2403.9,0.7651],[2403.8,4.16006083]],[[2404.4,6.832],[2404.5,0.7531],[2404.6,11.788],[2404.8,0.48172296],[2405.0,0.55]]]
["bitfinex","ETHUSD",1750464244937,[[2404.3,4.15921474],[2404.2,4.15935915],[2404.0,4.15973377],[2403.9,0.7651],[2403.8,4.21956083]],[[2404.4,7.60850126],[2404.5,10.7531],[2404.6,1.8491],[2404.8,0.42062296],[2404.9,10.0]]]
["bitfinex","ETHUSD",1750464245147,[[2404.3,4.15921474],[2404.2,4.15935915],[2404.0,4.15973377],[2403.9,0.7651],[2403.8,4.21956083]],[[2404.4,7.60850126],[2404.5,10.7531],[2404.6,1.8491],[2404.8,0.42062296],[2587.3,15.8]]]
["bitfinex","ETHUSD",1750464245351,[[2404.3,4.15921474],[2404.2,4.15935915],[2404.0,4.15973377],[2403.9,0.7651],[2403.8,4.21956083]],[[2404.4,0.77750126],[2404.5,10.7531],[2404.8,0.42062296],[2405.1,11.02783962],[2406.9,0.21721004]]]
["bitfinex","ETHUSD",1750464245660,[[2404.3,4.15921474],[2404.2,4.15935915],[2404.0,4.21923377],[2403.9,0.7651],[2403.8,4.16006083]],[[2404.4,0.77769469],[2404.7,0.7531],[2404.8,0.42062296],[2405.2,10.0],[2405.3,4.381]]]
["bitfinex","ETHUSD",1750464245956,[[2404.3,4.92461474],[2404.2,4.21885915],[2404.0,4.15973377],[2403.8,4.16006083],[2401.3,14.76486099]],[[2404.4,0.77769469],[2404.5,6.835],[2404.7,0.7531],[2404.8,0.48172296],[2404.9,1.788]]]
["bitfinex","ETHUSD",1750464246466,[[2404.3,4.92461474],[2404.2,4.21885915],[2404.0,4.15973377],[2403.8,4.16006083],[2401.3,14.76486099]],[[2404.4,0.38894406],[2404.5,6.835],[2404.7,0.7531],[2404.8,10.48172296],[2404.9,1.788]]]
["bitfinex","ETHUSD",1750464246672,[[2404.3,4.92461474],[2404.2,4.21885915],[2404.0,4.15973377],[2403.8,4.16006083],[2401.3,14.76486099]],[[2404.4,0.77787338],[2404.5,6.835],[2404.7,0.7531],[2404.8,10.48172296],[2404.9,1.788]]]
["bitfinex","ETHUSD",1750464247024,[[2404.3,4.92461474],[2404.2,4.15935915],[2404.0,4.15973377],[2403.8,4.16006083],[2401.3,14.76486099]],[[2404.4,0.77787338],[2404.5,6.835],[2404.7,0.7531],[2404.8,10.48172296],[2404.9,1.788]]]
["bitfinex","ETHUSD",1750464247225,[[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.21923377],[2403.8,4.16006083]],[[2404.4,0.38894406],[2404.5,6.835],[2404.7,0.7531],[2404.8,10.48172296],[2404.9,1.788]]]
["bitfinex","ETHUSD",1750464247562,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.21923377]],[[2404.5,16.835],[2404.7,0.7531],[2404.8,0.48172296],[2404.9,1.788],[2405.3,4.381]]]
["bitfinex","ETHUSD",1750464247857,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,17.22393798],[2404.7,0.7531],[2404.8,0.42062296],[2404.9,1.788],[2405.1,4.15785081]]]
["bitfinex","ETHUSD",1750464248051,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,17.67397677],[2404.7,0.7531],[2404.8,0.42062296],[2404.9,1.788],[2405.1,4.15785081]]]
["bitfinex","ETHUSD",1750464248267,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,17.67403981],[2404.7,0.7531],[2404.8,0.42062296],[2404.9,1.788],[2405.2,4.15774035]]]
["bitfinex","ETHUSD",1750464248724,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,17.67406922],[2404.7,0.7531],[2404.8,0.42062296],[2404.9,1.788],[2405.2,4.15774035]]]
["bitfinex","ETHUSD",1750464249374,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,17.674161],[2404.7,0.7531],[2404.8,0.42062296],[2404.9,1.788],[2405.2,4.15774035]]]
["bitfinex","ETHUSD",1750464249655,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,17.613061],[2404.7,0.7531],[2404.8,0.42062296],[2404.9,1.788],[2405.3,8.53852694]]]
["bitfinex","ETHUSD",1750464249823,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.21923377]],[[2404.5,18.00206658],[2404.7,0.7531],[2404.8,0.42062296],[2404.9,1.8491],[2405.3,4.381]]]
["bitfinex","ETHUSD",1750464250022,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.21885915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,10.77803588],[2404.8,0.42062296],[2404.9,0.8361],[2405.3,4.381],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750464250320,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.21885915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,17.22401794],[2404.8,0.42062296],[2404.9,2.6241],[2405.3,8.53849189],[2405.4,3.7161108]]]
["bitfinex","ETHUSD",1750464250523,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.21885915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,17.61302576],[2404.8,0.42062296],[2404.9,2.6241],[2405.3,8.53849189],[2405.4,7.87343321]]]
["bitfinex","ETHUSD",1750464250722,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.21885915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,17.61302576],[2404.8,0.42062296],[2404.9,2.6241],[2405.2,4.1576719],[2405.3,4.381]]]
["bitfinex","ETHUSD",1750464250961,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,17.61302576],[2404.8,0.42062296],[2404.9,2.563],[2405.2,4.1576719],[2405.3,4.381]]]
["bitfinex","ETHUSD",1750464251166,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.21923377]],[[2404.5,17.61302576],[2404.7,0.0611],[2404.8,0.42062296],[2404.9,2.563],[2405.2,4.1576719]]]
["bitfinex","ETHUSD",1750464251749,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,19.44159161],[2404.8,0.42062296],[2404.9,2.563],[2405.2,4.1576719],[2405.3,4.381]]]
["bitfinex","ETHUSD",1750464252141,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,17.67422043],[2404.8,0.42062296],[2404.9,2.563],[2405.2,4.1576719],[2405.3,4.381]]]
["bitfinex","ETHUSD",1750464252340,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,17.61312043],[2404.7,0.0611],[2404.8,0.42062296],[2404.9,2.563],[2405.2,4.1576719]]]
["bitfinex","ETHUSD",1750464252660,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,17.6131189],[2404.7,0.0611],[2404.8,0.42062296],[2404.9,2.563],[2405.2,4.1576719]]]
["bitfinex","ETHUSD",1750464253174,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,7.2240589],[2404.7,0.0611],[2404.8,0.42062296],[2404.9,2.563],[2405.1,10.0]]]
["bitfinex","ETHUSD",1750464253376,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15935915],[2404.1,0.7654],[2404.0,4.15973377]],[[2404.5,7.61312263],[2404.7,0.0611],[2404.8,0.42062296],[2404.9,2.563],[2405.1,10.0]]]
["bitfinex","ETHUSD",1750464253550,[[2404.3,4.15917371],[2403.9,0.7547],[2403.8,4.16005896],[2403.4,4.16075252],[2403.3,7.8995]],[[2404.5,9.20354489],[2404.8,4.57904986],[2404.9,1.788],[2405.0,0.55],[2405.1,14.381]]]
["bitfinex","ETHUSD",1750464253863,[[2405.2,4.1576584],[2404.9,4.15807355],[2404.8,0.7547],[2404.6,4.15869183],[2404.4,16.832]],[[2405.5,0.7619],[2405.8,11.8351]]]
["bitfinex","ETHUSD",1750464253864,[[2405.2,4.1576584],[2404.9,4.15807355],[2404.8,0.7547],[2404.6,4.15869183],[2404.4,16.832]],[[2405.5,0.7619],[2405.8,11.8351],[2406.2,6.65505851],[2406.4,4.15569783],[2406.6,7.84]]]
["bitfinex","ETHUSD",1750464254029,[[2405.4,0.7547],[2404.8,10.0595],[2404.7,1.786],[2404.6,4.70869183],[2404.4,16.832]],[[2406.1,0.7619],[2406.2,2.353926],[2406.7,2.54644007],[2406.9,10.20421004],[2407.5,2.50390233]]]
["bitfinex","ETHUSD",1750464254230,[[2405.9,4.15644873],[2405.6,4.15696707],[2405.4,0.7547],[2405.3,0.0595],[2405.2,4.15764261]],[[2406.0,0.68338424],[2406.1,0.7619],[2406.2,2.292826],[2406.4,1.786],[2406.7,6.07536121]]]
["bitfinex","ETHUSD",1750464254458,[[2405.9,4.15644873],[2405.8,4.15660195],[2405.6,4.15696707],[2405.4,0.7547],[2405.3,0.0595]],[[2406.0,7.30001047],[2406.1,0.7619],[2406.4,1.786],[2406.5,10.0],[2406.6,4.15534878]]]
["bitfinex","ETHUSD",1750464254666,[[2405.4,0.7547],[2405.3,0.0595],[2405.1,11.786],[2405.0,11.00693864],[2404.4,0.21358901]],[[2406.0,8.10620152],[2406.1,0.7619],[2406.4,1.786],[2406.6,2.71044279],[2406.7,2.47021261]]]
["bitfinex","ETHUSD",1750464254865,[[2405.8,4.15662149],[2405.4,0.7547],[2405.3,4.21684278],[2405.1,11.786],[2405.0,11.00693864]],[[2405.9,0.38891047],[2406.0,7.65619105],[2406.1,0.7619],[2406.4,5.94158839],[2406.5,10.0]]]
["bitfinex","ETHUSD",1750464255070,[[2405.8,4.15662149],[2405.4,0.7547],[2405.3,4.21684278],[2405.1,11.786],[2405.0,11.00693864]],[[2405.9,0.0611],[2406.0,7.65619105],[2406.1,0.7619],[2406.3,0.42421796],[2406.4,5.94158839]]]
["bitfinex","ETHUSD",1750464255735,[[2405.8,4.15662149],[2405.4,0.7547],[2405.3,4.21684278],[2405.1,10.0],[2405.0,5.94293864]],[[2405.9,0.0611],[2406.0,7.65619105],[2406.1,0.7619],[2406.3,0.42421796],[2406.4,5.94158839]]]
["bitfinex","ETHUSD",1750464256131,[[2404.9,0.7547],[2404.5,4.1588153],[2403.8,4.15996724],[2403.1,9.40292162],[2402.6,10.6004647]],[[2405.8,0.0611],[2405.9,2.5469],[2406.0,7.65619105],[2406.3,0.42421796],[2406.5,2.497]]]
["bitfinex","ETHUSD",1750464256443,[[2405.6,4.15696707],[2405.1,4.15783127],[2405.0,4.15800415],[2404.9,0.8142],[2404.5,15.9438153]],[[2405.7,6.9081],[2405.9,2.5469],[2406.0,10.80619105],[2406.2,4.15593509],[2406.3,1.05044542]]]
["bitfinex","ETHUSD",1750464256644,[[2405.6,4.15696707],[2405.1,4.15783127],[2405.0,4.15800415],[2404.9,0.8142],[2404.5,15.9438153]],[[2405.7,7.8536],[2405.9,2.5469],[2406.0,10.80619105],[2406.2,4.15593509],[2406.3,1.05044542]]]
["bitfinex","ETHUSD",1750464256852,[[2405.6,4.15696707],[2405.1,4.15783127],[2405.0,4.15800415],[2404.9,0.8142],[2404.5,15.9438153]],[[2405.7,1.0066],[2405.9,10.7619],[2406.0,10.80619105],[2406.2,4.15593509],[2406.3,1.05044542]]]
["bitfinex","ETHUSD",1750464257034,[[2405.6,4.15696707],[2405.1,4.15783127],[2405.0,4.15800415],[2404.9,0.8142],[2404.5,15.9438153]],[[2405.7,7.8736],[2405.9,2.5469],[2406.0,0.80619105],[2406.2,4.15593509],[2406.3,1.05044542]]]
["bitfinex","ETHUSD",1750464257344,[[2405.6,4.15696707],[2405.5,4.15713112],[2405.2,4.15761797],[2405.0,4.15800415],[2404.9,0.8142]],[[2405.7,7.8736],[2405.9,2.5469],[2406.0,10.80619105],[2406.2,4.15593509],[2406.3,1.05044542]]]
["bitfinex","ETHUSD",1750464257644,[[2405.6,4.15696707],[2405.4,4.15727764],[2405.1,4.15775914],[2404.9,0.8142],[2404.7,4.15835064]],[[2405.7,7.8736],[2405.9,2.5469],[2406.0,10.80619105],[2406.2,4.15593509],[2406.3,5.20620868]]]
["bitfinex","ETHUSD",1750464257843,[[2405.0,4.15784828],[2404.9,0.7547],[2404.7,4.15844234],[2404.4,0.0595],[2404.2,4.15928002]],[[2405.6,0.8279],[2405.7,17.8736],[2405.9,1.785],[2406.0,10.80619105],[2406.2,0.55]]]
["bitfinex","ETHUSD",1750464258176,[[2404.8,4.15822146],[2404.4,0.8078],[2404.3,4.15909339],[2404.1,1.8445],[2404.0,6.867]],[[2405.2,0.0611],[2405.3,10.8279],[2405.4,4.15741376],[2405.5,2.47773357],[2405.7,7.8125]]]
["bitfinex","ETHUSD",1750464258385,[[2404.8,4.15822146],[2404.6,4.15853363],[2404.4,0.8078],[2404.3,4.15909339],[2404.1,1.8445]],[[2405.1,6.87],[2405.2,1.785],[2405.3,10.8279],[2405.4,4.15741376],[2405.5,1.87015]]]
["bitfinex","ETHUSD",1750464258693,[[2404.9,4.15817557],[2404.7,4.15851763],[2404.4,0.8078],[2404.3,4.15909339],[2404.2,4.15938773]],[[2405.1,6.87],[2405.2,1.785],[2405.3,10.8279],[2405.4,4.15741376],[2405.5,1.87015]]]
["bitfinex","ETHUSD",1750464258893,[[2404.6,4.1585349],[2404.5,4.15883361],[2404.4,0.8078],[2404.1,6.00393873],[2403.9,4.15975497]],[[2405.0,10.0611],[2405.1,6.87],[2405.2,1.785],[2405.3,10.8279],[2405.5,1.87015]]]
["bitfinex","ETHUSD",1750464259193,[[2404.7,4.15835426],[2404.4,0.8078],[2404.2,4.15935293],[2404.1,1.8445],[2403.9,4.15975497]],[[2404.8,0.0611],[2404.9,1.69311],[2405.0,10.0],[2405.1,6.87],[2405.2,1.785]]]
["bitfinex","ETHUSD",1750464259376,[[2404.7,4.15835426],[2404.6,4.15866568],[2404.4,0.8078],[2404.3,4.15916277],[2404.1,1.8445]],[[2404.8,6.9331],[2404.9,1.69311],[2405.1,10.0],[2405.2,1.785],[2405.5,6.02734431]]]
["bitfinex","ETHUSD",1750464259984,[[2404.7,4.15835426],[2404.6,4.15866568],[2404.4,0.8078],[2404.3,4.15916277],[2404.1,1.8445]],[[2404.8,6.9331],[2404.9,1.69311],[2405.1,10.0],[2405.2,1.785],[2405.3,0.8279]]]
["bitfinex","ETHUSD",1750464260777,[[2404.7,4.15835426],[2404.3,4.15916277],[2404.2,0.8078],[2404.1,1.785],[2403.9,4.21925497]],[[2404.8,7.761],[2404.9,1.69311],[2405.1,10.0],[2405.2,1.785],[2405.3,4.15753519]]]
["bitfinex","ETHUSD",1750464260979,[[2404.2,0.8078],[2404.1,4.15949307],[2403.9,0.0595],[2403.8,1.785],[2403.7,4.16017096]],[[2404.7,0.0611],[2404.8,7.6999],[2404.9,1.69311],[2405.1,10.0],[2405.2,1.785]]]
["bitfinex","ETHUSD",1750464261166,[[2404.6,4.15869583],[2404.2,0.8078],[2404.1,4.15949307],[2403.9,0.0595],[2403.8,1.785]],[[2404.8,7.6999],[2404.9,1.69311],[2405.0,10.0],[2405.1,4.15793848],[2405.2,1.785]]]
["bitfinex","ETHUSD",1750464261360,[[2404.6,4.15869583],[2404.2,0.8078],[2404.1,4.15949307],[2403.9,0.0595],[2403.8,1.785]],[[2404.7,1.000401],[2404.8,17.6999],[2404.9,1.69311],[2405.1,4.15793848],[2405.2,1.785]]]
["bitfinex","ETHUSD",1750464261980,[[2404.6,4.15869583],[2404.2,0.8078],[2404.1,4.15949307],[2403.9,0.0595],[2403.8,1.785]],[[2404.7,1.000401],[2404.8,17.6999],[2404.9,1.69311],[2405.0,0.42034919],[2405.1,4.15793848]]]
["bitfinex","ETHUSD",1750464262180,[[2404.6,4.15869583],[2404.4,4.15892002],[2404.2,0.8078],[2404.1,4.15949307],[2403.9,0.0595]],[[2404.7,1.000401],[2404.8,17.6999],[2404.9,1.69311],[2405.0,0.42034919],[2405.2,5.94272963]]]
["bitfinex","ETHUSD",1750464262782,[[2404.6,4.15869583],[2404.5,4.15885655],[2404.2,4.96712127],[2404.1,4.15949307],[2403.9,0.0595]],[[2404.7,1.000401],[2404.8,17.6999],[2404.9,1.69311],[2405.0,0.42034919],[2405.2,1.785]]]
["bitfinex","ETHUSD",1750464262988,[[2404.6,4.15869583],[2404.5,4.15885655],[2404.2,0.8078],[2404.1,4.15949307],[2403.9,0.0595]],[[2404.7,1.000401],[2404.8,17.6999],[2404.9,1.69311],[2405.0,0.42034919],[2405.2,5.94267637]]]
["bitfinex","ETHUSD",1750464264491,[[2403.9,0.8221],[2403.4,10.0445],[2403.3,4.16094466],[2402.6,4.16203135],[2402.1,7.84]],[[2404.7,16.94392833],[2404.8,17.6999],[2404.9,1.69311],[2405.0,0.97034919],[2405.4,0.55]]]
["bitfinex","ETHUSD",1750464264657,[[2403.9,4.15978788],[2403.7,4.16025294],[2403.6,0.8221],[2403.5,4.16043155],[2403.1,4.16129149]],[[2404.7,16.94392833],[2404.8,17.6999],[2404.9,1.69311],[2405.0,0.97034919]]]
["bitfinex","ETHUSD",1750464264658,[[2403.9,4.15978788],[2403.7,4.16025294],[2403.6,0.8221],[2403.5,4.16043155],[2403.1,4.16129149]],[[2404.3,0.0611],[2404.4,40.0],[2404.5,14.15900236],[2404.6,1.15940726],[2404.7,2.724301]]]
["bitfinex","ETHUSD",1750464264863,[[2403.9,4.15978788],[2403.7,4.16025294],[2403.6,0.8221],[2403.2,0.0595],[2403.1,4.16129149]],[[2404.2,9.4501],[2404.3,1.72125181],[2404.4,4.15904895],[2404.5,10.0],[2404.6,4.70869894]]]
["bitfinex","ETHUSD",1750464265085,[[2403.9,4.15978788],[2403.7,4.16025294],[2403.6,0.8221],[2403.2,10.0595],[2403.1,4.16129149]],[[2404.1,0.0611],[2404.2,9.4501],[2404.3,1.72125181],[2404.4,4.15904895],[2404.5,10.0]]]
["bitfinex","ETHUSD",1750464265383,[[2403.7,4.16010196],[2403.2,4.1611185],[2403.1,4.16129149],[2403.0,0.8816],[2402.8,1.785]],[[2404.0,0.0611],[2404.1,10.0],[2404.2,9.4501],[2404.3,5.88057739],[2404.5,4.15887677]]]
["bitfinex","ETHUSD",1750464265586,[[2403.7,4.16010196],[2403.6,4.16040685],[2403.2,4.1611185],[2403.1,4.16129149],[2403.0,0.8816]],[[2403.9,6.876],[2404.1,10.0],[2404.2,2.5811],[2404.3,5.88057739],[2404.5,4.15887677]]]
["bitfinex","ETHUSD",1750464265783,[[2403.7,4.16010196],[2403.6,4.16040685],[2403.2,4.1611185],[2403.1,4.16129149],[2403.0,0.8816]],[[2403.8,0.0611],[2403.9,6.876],[2404.1,10.0],[2404.2,2.5811],[2404.3,5.88057739]]]
["bitfinex","ETHUSD",1750464265988,[[2403.7,4.16010196],[2403.6,4.16040685],[2403.3,4.1608968],[2403.1,4.16129149],[2403.0,0.8816]],[[2403.8,0.0611],[2403.9,6.876],[2404.1,10.0],[2404.2,2.5811],[2404.3,1.72125181]]]
["bitfinex","ETHUSD",1750464266480,[[2403.8,4.16007987],[2403.7,4.16010196],[2403.4,4.160694],[2403.2,0.0595],[2403.1,4.16129149]],[[2403.9,6.9371],[2404.1,10.0],[2404.2,2.5811],[2404.3,1.72125181],[2404.6,4.70873424]]]
["bitfinex","ETHUSD",1750464266887,[[2403.8,4.16007987],[2403.6,4.1604032],[2403.2,4.22046503],[2403.1,4.16129149],[2399.4,16.00334]],[[2403.9,6.9371],[2404.1,10.0],[2404.2,2.5811],[2404.3,5.88048213],[2404.5,4.15892552]]]
["bitfinex","ETHUSD",1750464267185,[[2403.7,4.16017659],[2403.6,4.1604032],[2403.2,4.22046503],[2403.1,4.16129149],[2402.5,7.426]],[[2403.8,0.0611],[2403.9,7.26331505],[2404.1,10.0],[2404.2,2.5811],[2404.3,5.88048213]]]
["bitfinex","ETHUSD",1750464267350,[[2403.7,4.16017659],[2403.6,4.1604032],[2403.3,4.16091356],[2403.1,4.16129149],[2401.3,7.84]],[[2403.8,0.0611],[2403.9,6.876],[2404.1,10.0],[2404.2,2.5811],[2404.3,5.88048213]]]
["bitfinex","ETHUSD",1750464267551,[[2403.7,4.16017659],[2403.6,4.1604032],[2403.3,4.16091356],[2403.1,4.16129149],[2403.0,0.8816]],[[2403.8,0.0611],[2403.9,6.876],[2404.1,10.0],[2404.2,2.5811],[2404.3,5.88048213]]]
["bitfinex","ETHUSD",1750464268280,[[2403.7,4.16017659],[2403.5,4.16054118],[2403.1,4.16129149],[2403.0,0.8816],[2402.8,5.94664077]],[[2403.8,0.0611],[2403.9,6.876],[2404.1,10.0],[2404.2,6.74050952],[2404.3,1.72125181]]]
["bitfinex","ETHUSD",1750464268480,[[2403.7,4.16017659],[2403.5,4.16054118],[2403.2,4.1610949],[2403.0,0.8816],[2402.8,5.94664077]],[[2403.8,0.0611],[2403.9,6.876],[2404.1,10.0],[2404.2,6.74050952],[2404.3,1.72125181]]]
["bitfinex","ETHUSD",1750464268784,[[2403.7,4.16017659],[2403.6,4.16042321],[2403.3,4.16092497],[2403.0,5.04304969],[2402.8,5.94664077]],[[2403.8,0.0611],[2403.9,6.876],[2404.1,10.0],[2404.2,2.5811],[2404.3,5.88054238]]]
["bitfinex","ETHUSD",1750464268984,[[2403.0,0.8816],[2402.8,5.94664077],[2401.8,4.16344946],[2401.2,4.0414],[2401.0,4.99532223]],[[2403.8,0.0611],[2403.9,6.876],[2404.1,10.0],[2404.2,2.335],[2404.3,1.72125181]]]
["bitfinex","ETHUSD",1750464269186,[[2403.6,4.16040426],[2403.1,4.16118297],[2403.0,1.56442408],[2402.9,0.04160788],[2402.8,5.94664077]],[[2403.7,0.0611],[2403.8,0.7532],[2403.9,6.876],[2404.1,14.15966253],[2404.2,2.335]]]
["bitfinex","ETHUSD",1750464269391,[[2403.6,4.16040426],[2403.1,4.16118297],[2403.0,1.56442408],[2402.8,5.94664077],[2401.3,9.089899]],[[2403.7,0.0611],[2403.8,0.7532],[2403.9,6.876],[2404.1,14.15966253],[2404.2,2.335]]]
["bitfinex","ETHUSD",1750464270091,[[2403.6,4.16040426],[2403.4,4.16066037],[2403.1,4.16118297],[2403.0,1.56442408],[2402.8,5.94664077]],[[2403.7,0.0611],[2403.8,0.7532],[2403.9,6.876],[2404.1,14.15966253],[2404.2,2.335]]]
["bitfinex","ETHUSD",1750464270284,[[2403.6,4.16040426],[2403.5,4.16059766],[2403.2,4.16109686],[2403.0,1.56442408],[2402.8,5.94664077]],[[2403.7,0.0611],[2403.8,0.7532],[2403.9,6.876],[2404.1,10.0],[2404.2,6.49446759]]]
["bitfinex","ETHUSD",1750464270997,[[2403.6,4.16040426],[2403.5,4.16059766],[2403.3,4.16091973],[2403.0,5.72587746],[2402.8,5.94664077]],[[2403.7,0.0611],[2403.8,0.7532],[2403.9,6.876],[2404.1,10.0],[2404.2,2.335]]]
["bitfinex","ETHUSD",1750464271287,[[2403.6,4.16040426],[2403.5,4.16059766],[2403.3,4.16091973],[2403.0,5.72587746],[2402.8,5.94664077]],[[2403.7,0.0611],[2403.8,0.7532],[2403.9,6.876],[2404.1,10.0],[2404.2,6.49442837]]]
["bitfinex","ETHUSD",1750464271493,[[2403.6,4.16040426],[2403.4,4.16073091],[2403.1,4.16114441],[2403.0,1.56442408],[2402.8,5.94664077]],[[2403.7,0.0611],[2403.8,0.7532],[2403.9,6.876],[2404.1,14.1595799],[2404.2,2.335]]]
["bitfinex","ETHUSD",1750464271791,[[2403.6,4.16042602],[2403.4,4.16073091],[2403.1,4.16114441],[2403.0,1.56442408],[2402.8,5.94664077]],[[2403.8,0.7532],[2403.9,6.876],[2404.1,14.1595799],[2404.2,2.335],[2409.3,23.17606269]]]
["bitfinex","ETHUSD",1750464271999,[[2403.6,4.16042602],[2403.4,4.16073091],[2403.1,4.16114441],[2403.0,1.56442408],[2402.8,5.94664077]],[[2403.7,0.0586],[2403.8,0.7532],[2403.9,6.876],[2404.1,14.1595799],[2404.2,2.335]]]
["bitfinex","ETHUSD",1750464272160,[[2403.6,4.16042602],[2403.5,4.16057604],[2403.2,4.16106144],[2403.0,1.56442408],[2402.8,5.94664077]],[[2403.7,0.0586],[2403.8,0.7532],[2403.9,6.876],[2404.1,10.0],[2404.2,6.49447435]]]
["bitfinex","ETHUSD",1750464272491,[[2403.6,4.16042602],[2403.5,4.16057604],[2403.2,4.16106144],[2403.0,1.56442408],[2402.8,5.94664077]],[[2403.7,0.0586],[2403.8,0.7532],[2403.9,6.876],[2404.1,10.0],[2404.2,2.335]]]
["bitfinex","ETHUSD",1750464273081,[[2403.6,4.16042602],[2403.5,4.16057604],[2403.2,4.16106144],[2403.0,1.56442408],[2402.8,5.94664077]],[[2403.7,0.0586],[2403.8,0.7532],[2403.9,6.876],[2404.1,10.0],[2404.2,6.49444902]]]
["bitfinex","ETHUSD",1750464273391,[[2403.6,4.16042602],[2403.4,4.16074433],[2403.2,4.16106144],[2403.0,1.56442408],[2402.8,5.94664077]],[[2403.7,0.0586],[2403.8,0.7532],[2403.9,6.876],[2404.1,14.1596131],[2404.2,2.335]]]
["bitfinex","ETHUSD",1750464273590,[[2403.6,4.16042602],[2403.0,5.72574788],[2402.8,5.94664077],[2402.4,10.4051929],[2401.3,7.84]],[[2403.7,0.0586],[2403.8,10.7532],[2403.9,6.876],[2404.1,10.0],[2404.2,2.335]]]
["bitfinex","ETHUSD",1750464273789,[[2403.6,4.16042602],[2403.4,4.16070871],[2403.1,4.16125784],[2403.0,1.56442408],[2402.8,5.94664077]],[[2403.7,0.0586],[2403.8,10.7532],[2403.9,6.876],[2404.1,4.15965391],[2404.2,2.335]]]
["bitfinex","ETHUSD",1750464274177,[[2403.6,4.16042602],[2403.0,1.50492408],[2402.8,5.94664077],[2238.8,0.02178],[2236.8,0.3660618]],[[2403.7,0.0586],[2403.8,10.7532],[2403.9,6.876],[2404.2,6.49444442],[2404.3,1.72125181]]]
["bitfinex","ETHUSD",1750464274377,[[2403.6,4.16042602],[2403.5,4.16057424],[2403.2,4.16110327],[2403.0,1.50492408],[2402.8,6.00304077]],[[2403.7,0.0586],[2403.8,10.7532],[2403.9,6.876],[2404.2,6.49444442],[2404.3,1.72125181]]]
["bitfinex","ETHUSD",1750464274591,[[2403.6,4.16042602],[2403.5,4.16057424],[2403.2,4.16110327],[2403.0,1.50492408],[2402.8,5.94664077]],[[2403.7,0.0586],[2403.8,10.7532],[2403.9,6.876],[2404.1,4.15956824],[2404.2,2.335]]]
["bitfinex","ETHUSD",1750464274895,[[2403.5,4.16054812],[2403.3,4.16089716],[2403.0,5.66623684],[2402.9,0.0564],[2402.8,5.94664077]],[[2403.7,0.0586],[2403.8,10.7532],[2403.9,6.876],[2404.0,4.15974497],[2404.2,6.49443158]]]
["bitfinex","ETHUSD",1750464275095,[[2403.5,4.16054812],[2403.3,4.16089716],[2403.0,5.66623684],[2402.9,0.0564],[2402.8,5.94664077]],[[2403.6,6.9306],[2403.8,10.7532],[2404.0,4.15974497],[2404.2,6.49443158],[2407.3,18.64742554]]]
["bitfinex","ETHUSD",1750464275392,[[2403.5,4.16054812],[2403.3,4.16089716],[2403.0,5.66623684],[2402.9,0.0564],[2402.8,5.94664077]],[[2403.6,6.9306],[2403.8,10.7532],[2404.0,4.15974497],[2404.2,6.49443158],[2407.3,17.39750154]]]
["bitfinex","ETHUSD",1750464275595,[[2403.5,4.16054812],[2403.3,4.16089716],[2403.0,5.66623684],[2402.9,0.0564],[2402.8,5.94664077]],[[2403.6,6.9306],[2403.7,1.786],[2403.8,10.7532],[2404.0,4.15974497],[2404.2,4.70943158]]]
["bitfinex","ETHUSD",1750464275966,[[2403.5,4.16054812],[2403.4,4.16074603],[2403.1,4.16125485],[2403.0,1.50492408],[2402.9,0.0564]],[[2403.6,16.9306],[2403.7,1.786],[2403.8,0.7532],[2404.1,4.15961426],[2404.2,4.70943158]]]
["bitfinex","ETHUSD",1750464276565,[[2403.5,4.16054812],[2403.4,4.16074603],[2403.1,4.16125485],[2403.0,1.50492408],[2402.9,0.0564]],[[2403.6,16.9306],[2403.7,1.786],[2403.8,0.7532],[2404.0,4.15974937],[2404.2,4.70943158]]]
["bitfinex","ETHUSD",1750464276790,[[2403.5,4.16054812],[2403.4,4.16074603],[2403.1,4.16125485],[2403.0,1.50492408],[2402.9,0.0564]],[[2403.6,16.9306],[2403.7,1.786],[2403.8,0.7532],[2404.1,4.15964784],[2404.2,4.70943158]]]
["bitfinex","ETHUSD",1750464276996,[[2403.5,4.16054812],[2403.3,4.16090522],[2403.0,1.50492408],[2402.9,0.0564],[2236.7,3.6]],[[2403.6,16.9306],[2403.7,1.786],[2403.8,0.7532],[2404.0,4.15984899],[2404.1,4.15964784]]]
["bitfinex","ETHUSD",1750464277199,[[2403.0,0.8221],[2402.9,4.16162028],[2402.8,1.8414],[2402.4,16.854],[2401.8,4.16353201]],[[2403.6,16.9306],[2403.7,1.786],[2403.8,0.7532]]]
["bitfinex","ETHUSD",1750464277200,[[2403.0,0.8221],[2402.9,4.16162028],[2402.8,1.8414],[2402.4,16.854],[2401.8,4.16353201]],[[2403.6,8.74215],[2403.7,11.786],[2403.8,10.7532],[2403.9,4.15995001],[2404.2,4.931]]]
["bitfinex","ETHUSD",1750464277365,[[2403.3,4.16094536],[2403.0,0.8221],[2402.9,4.16162028],[2402.8,1.8414],[2402.4,16.854]],[[2403.4,0.0586],[2403.6,8.74215],[2403.7,11.786],[2403.8,0.7532],[2403.9,4.15995001]]]
["bitfinex","ETHUSD",1750464277766,[[2403.4,4.16074312],[2403.2,4.16103535],[2403.0,0.8221],[2402.9,4.16162028],[2402.8,1.785]],[[2403.5,0.0586],[2403.6,8.74215],[2403.7,11.786],[2403.8,0.7532],[2403.9,4.36816663]]]
["bitfinex","ETHUSD",1750464277967,[[2403.4,4.16074312],[2403.3,4.16091813],[2403.0,4.98351743],[2402.9,4.16162028],[2402.8,1.785]],[[2403.5,0.0586],[2403.6,8.74215],[2403.7,11.786],[2403.8,0.7532],[2404.0,4.15979106]]]
["bitfinex","ETHUSD",1750464278195,[[2403.6,4.16042602],[2403.5,4.16059912],[2403.2,4.16105831],[2403.1,0.0564],[2403.0,0.8221]],[[2403.7,11.786],[2403.8,0.7532],[2404.2,9.09049664],[2404.3,8.37747048],[2404.6,4.15873034]]]
["bitfinex","ETHUSD",1750464278382,[[2403.6,4.16042602],[2403.5,4.16059912],[2403.2,4.16105831],[2403.1,0.0564],[2403.0,0.8221]],[[2403.7,18.7126],[2403.8,0.7532],[2404.1,4.1595867],[2404.2,4.931],[2404.3,8.37747048]]]
["bitfinex","ETHUSD",1750464278696,[[2403.2,4.16105831],[2403.1,0.0564],[2403.0,0.8221]],[[2404.2,4.931],[2404.3,8.37747048]]]
["bitfinex","ETHUSD",1750464278697,[[2403.2,0.7809],[2403.1,0.0564],[2403.0,4.16138682],[2402.5,0.41090244],[2402.4,14.14749471]],[[2404.0,0.7512],[2404.2,0.0586],[2404.3,1.72125181],[2404.6,14.15870566],[2405.0,0.42034919]]]
["bitfinex","ETHUSD",1750464278888,[[2403.8,4.16005278],[2403.7,0.0564],[2403.6,0.7809],[2403.5,4.16056712],[2403.3,4.20255103]],[[2404.1,6.872],[2404.4,2.5372],[2404.8,4.15845681],[2404.9,0.2063234],[2405.0,0.42034919]]]
["bitfinex","ETHUSD",1750464279088,[[2404.0,4.15973377],[2403.9,4.15988207],[2403.7,0.0564],[2403.6,0.7809],[2403.3,5.94694536]],[[2404.1,16.872],[2404.4,2.5372],[2404.5,0.0586],[2404.7,15.08284121],[2404.9,4.36455625]]]
["bitfinex","ETHUSD",1750464279287,[[2404.0,4.15973377],[2403.9,4.15988207],[2403.7,4.21662488],[2403.6,0.7809],[2403.5,4.16058417]],[[2404.1,6.872],[2404.4,2.5372],[2404.5,0.0586],[2404.7,11.474301],[2404.8,4.15845267]]]
["bitfinex","ETHUSD",1750464279667,[[2404.0,4.15973377],[2403.9,4.15988207],[2403.7,4.21662488],[2403.6,0.7809],[2403.5,4.16058417]],[[2404.1,6.872],[2404.4,2.5372],[2404.5,0.0586],[2404.7,10.924301],[2404.8,4.15845267]]]
["bitfinex","ETHUSD",1750464279868,[[2404.0,4.15973377],[2403.9,4.15988207],[2403.7,4.21662488],[2403.6,0.7809],[2403.5,4.16058417]],[[2404.1,6.872],[2404.3,10.0],[2404.4,2.5372],[2404.5,0.0586],[2404.7,10.924301]]]
["bitfinex","ETHUSD",1750464280102,[[2404.0,4.15973377],[2403.9,4.15988207],[2403.7,4.21662488],[2403.6,0.7809],[2403.5,4.16058417]],[[2404.1,6.872],[2404.3,10.0],[2404.4,2.5372],[2404.5,0.0586],[2404.7,11.474301]]]
["bitfinex","ETHUSD",1750464280306,[[2404.0,4.15973377],[2403.9,4.15988207],[2403.7,4.21662488],[2403.6,0.7809],[2403.5,4.16058417]],[[2404.1,6.872],[2404.4,2.5372],[2404.7,15.63285359],[2404.8,0.21725786],[2595.0,0.25077946]]]
["bitfinex","ETHUSD",1750464280604,[[2404.0,4.15973377],[2403.9,4.15988207],[2403.7,4.21662488],[2403.6,0.7809],[2403.1,4.16128124]],[[2404.1,6.872],[2404.3,10.0],[2404.4,2.5958],[2404.7,15.63285359],[2404.8,0.21725786]]]
["bitfinex","ETHUSD",1750464281269,[[2404.0,4.15973377],[2403.9,4.15988207],[2403.7,4.21662488],[2403.6,0.7809],[2403.1,4.16128124]],[[2404.1,6.872],[2404.3,10.0],[2404.4,2.5958],[2404.7,15.63285359],[2404.8,4.37561057]]]
["bitfinex","ETHUSD",1750464281465,[[2403.9,4.15988207],[2403.7,4.21662488],[2403.6,0.7809],[2403.1,4.16128124],[2240.6,0.36295958]],[[2404.1,6.872],[2404.3,10.0],[2404.4,2.5958],[2404.6,4.15872512],[2404.7,11.474301]]]
["bitfinex","ETHUSD",1750464281665,[[2404.0,4.15973377],[2403.9,4.15988207],[2403.7,4.21662488],[2403.6,0.7809],[2403.1,4.16128124]],[[2404.1,6.872],[2404.3,10.0],[2404.4,2.5958],[2404.7,15.63290896],[2405.9,11.42329091]]]
["bitfinex","ETHUSD",1750464281865,[[2404.0,4.15973377],[2403.9,4.15988207],[2403.7,4.21662488],[2403.6,0.7809],[2403.1,4.16128124]],[[2404.1,6.872],[2404.3,10.0],[2404.4,2.5958],[2404.7,15.63290896],[2404.8,0.21725786]]]
["bitfinex","ETHUSD",1750464282098,[[2404.0,4.15973377],[2403.9,4.15988207],[2403.7,4.21662488],[2403.6,0.7809],[2403.5,4.16055696]],[[2404.1,6.872],[2404.3,10.0],[2404.4,2.5958],[2404.7,11.474301],[2404.8,4.37565027]]]
["bitfinex","ETHUSD",1750464282480,[[2404.0,4.15973377],[2403.9,4.15988207],[2403.7,4.21662488],[2403.6,0.7809],[2403.5,4.16055696]],[[2404.1,6.872],[2404.3,10.0],[2404.4,2.5958],[2404.7,15.63283085],[2404.8,0.21725786]]]
["bitfinex","ETHUSD",1750464283203,[[2404.0,4.15973377],[2403.9,4.15988207],[2403.7,4.21662488],[2403.6,0.7809],[2403.5,4.16055696]],[[2404.1,6.872],[2404.3,10.0],[2404.4,2.5958],[2404.7,11.474301],[2404.9,11.24258834]]]
["bitfinex","ETHUSD",1750464283373,[[2404.0,4.15973377],[2403.9,4.15988207],[2403.7,4.21662488],[2403.6,0.7809],[2403.5,4.16055696]],[[2404.1,6.872],[2404.3,10.0],[2404.4,2.5958],[2404.7,11.474301],[2404.8,4.15840249]]]
["bitfinex","ETHUSD",1750464283797,[[2404.0,4.15973377],[2403.9,4.15988207],[2403.8,0.0564],[2403.7,4.16022488],[2403.6,0.7809]],[[2404.1,6.872],[2404.3,10.0],[2404.4,2.5372],[2404.6,0.0586],[2404.7,11.474301]]]
["bitfinex","ETHUSD",1750464284174,[[2404.0,4.15973377],[2403.9,4.15988207],[2403.8,0.0564],[2403.7,4.16022488],[2403.6,0.7809]],[[2404.1,6.872],[2404.3,10.0],[2404.4,2.5958],[2404.7,11.474301],[2404.8,4.15837601]]]
["bitfinex","ETHUSD",1750464284470,[[2404.0,29.15973377],[2403.9,4.15988207],[2403.8,0.0564],[2403.7,4.16022488],[2403.6,0.7809]],[[2404.1,6.872],[2404.3,10.0],[2404.4,2.5958],[2404.7,11.474301],[2404.8,4.15837601]]]
["bitfinex","ETHUSD",1750464285203,[[2404.0,29.15973377],[2403.9,4.15988207],[2403.8,0.0564],[2403.7,4.16022488],[2403.6,0.7809]],[[2404.1,6.872],[2404.3,10.0],[2404.4,2.5958],[2404.7,11.474301],[2404.9,11.45984173]]]
["bitfinex","ETHUSD",1750464285501,[[2404.0,29.15973377],[2403.8,0.0564],[2403.7,4.16022488],[2403.6,0.7809]],[[2404.4,2.5958],[2404.7,11.474301],[2404.9,11.45984173]]]
["bitfinex","ETHUSD",1750464285502,[[2404.2,4.15938773],[2404.0,29.15973377],[2403.8,0.0564],[2403.7,4.16022488],[2403.6,0.7809]],[[2404.4,2.6128],[2404.6,10.0],[2404.7,11.474301],[2404.9,11.24258721],[2406.1,2.07252802]]]
["bitfinex","ETHUSD",1750464285706,[[2404.2,4.15929763],[2404.1,4.15953452],[2404.0,25.0],[2403.8,4.15993695],[2403.6,0.7809]],[[2404.3,6.863],[2404.4,13.87408],[2404.7,11.474301],[2404.9,11.24258721]]]
["bitfinex","ETHUSD",1750464285707,[[2404.2,4.15929763],[2404.1,4.15953452],[2404.0,25.0],[2403.8,4.15993695],[2403.6,0.7809]],[[2404.3,6.863],[2404.4,13.87408],[2404.7,11.474301],[2404.8,4.15835535],[2404.9,11.45976175]]]
["bitfinex","ETHUSD",1750464285911,[[2404.2,4.15929763],[2404.1,4.15953452],[2404.0,25.0],[2403.8,4.15993695],[2403.6,0.7809]],[[2404.3,6.9216],[2404.4,12.5542],[2404.7,11.474301],[2404.8,4.15835535],[2404.9,11.45976175]]]
["bitfinex","ETHUSD",1750464286205,[[2404.2,4.15929763],[2404.1,4.15953452],[2404.0,25.0],[2403.8,4.15993695],[2403.7,0.0564]],[[2404.3,6.9216],[2404.4,12.5542],[2404.7,15.63282421],[2404.9,11.45981087],[2405.2,11.99770155]]]
["bitfinex","ETHUSD",1750464286408,[[2404.2,4.15929763],[2404.1,4.15953452],[2404.0,25.0],[2403.8,4.15993695],[2403.7,0.0564]],[[2404.3,6.9216],[2404.4,12.5542],[2404.7,11.474301],[2404.8,4.15839222],[2404.9,7.30158042]]]
["bitfinex","ETHUSD",1750464286912,[[2404.2,4.15929763],[2404.1,4.15953452],[2404.0,25.0],[2403.8,4.15993695],[2403.7,0.0564]],[[2404.3,7.30873592],[2404.4,12.5542],[2404.7,11.474301],[2404.8,4.15839222],[2404.9,8.96276737]]]
["bitfinex","ETHUSD",1750464287575,[[2404.2,4.15929763],[2404.1,4.15953452],[2404.0,25.0],[2403.9,4.15979818],[2403.7,0.0564]],[[2404.3,7.30983524],[2404.4,12.5542],[2404.7,11.474301],[2404.9,8.96284031],[2405.0,7.07535919]]]
["bitfinex","ETHUSD",1750464287774,[[2404.2,4.15929763],[2404.1,4.15953452],[2404.0,25.0],[2403.9,4.15979818],[2403.7,0.0564]],[[2404.3,7.25123524],[2404.4,12.5542],[2404.7,11.474301],[2404.9,8.96284031],[2405.0,2.91734919]]]
["bitfinex","ETHUSD",1750464288075,[[2404.2,4.15929763],[2404.1,4.15953452],[2404.0,25.0],[2403.9,4.15979818],[2403.7,0.0564]],[[2404.3,7.25123524],[2404.4,12.5542],[2404.5,0.0586],[2404.7,11.474301],[2404.9,8.96284031]]]
["bitfinex","ETHUSD",1750464288312,[[2404.2,4.15929763],[2404.1,4.15953452],[2404.0,25.0],[2403.9,4.15979818],[2403.7,0.0564]],[[2404.3,7.25123375],[2404.4,12.5542],[2404.5,0.0586],[2404.7,11.474301],[2404.8,4.15837004]]]
["bitfinex","ETHUSD",1750464288709,[[2404.2,4.15929763],[2404.0,29.15972724],[2403.7,4.21652955],[2241.0,2.005],[2240.8,3.6]],[[2404.3,7.30983375],[2404.4,12.5542],[2404.7,15.63292607],[2404.8,4.15837004],[2405.0,2.91734919]]]
["bitfinex","ETHUSD",1750464289009,[[2404.2,4.15929763],[2404.0,29.15972724],[2403.7,4.21652955],[2401.8,5.70846345],[2399.8,16.0]],[[2404.3,7.30983375],[2404.4,12.5542],[2404.7,15.63292607],[2404.9,8.96279165],[2405.0,2.91734919]]]
["bitfinex","ETHUSD",1750464289385,[[2404.2,4.15929763],[2404.0,29.15972724],[2403.7,4.21652955],[2401.8,5.70846345],[2399.8,16.0]],[[2404.3,7.30983375],[2404.4,12.5542],[2404.7,11.474301],[2404.8,4.15843793],[2404.9,8.96279165]]]
["bitfinex","ETHUSD",1750464289572,[[2404.2,4.15929763],[2404.0,29.15972724],[2403.7,4.21652955],[2402.2,1.70985323],[2401.9,5.70846345]],[[2404.3,7.30983375],[2404.4,12.5542],[2404.7,11.474301],[2404.8,4.15843793],[2404.9,8.96279165]]]
["bitfinex","ETHUSD",1750464289778,[[2404.2,4.15929763],[2404.0,29.15967408],[2403.7,4.21652955],[2402.2,1.70985323],[2401.9,5.70846345]],[[2404.3,7.30983375],[2404.4,12.5542],[2404.7,15.63283888],[2404.9,8.96279165],[2405.9,7.26683244]]]
["bitfinex","ETHUSD",1750464289979,[[2404.1,4.15954297],[2404.0,25.0],[2403.9,4.15978326],[2403.7,4.21652955],[2403.1,4.16128198]],[[2404.3,7.30994184],[2404.4,12.5542],[2404.6,4.15879433],[2404.7,11.474301],[2404.8,4.15850106]]]
["bitfinex","ETHUSD",1750464290176,[[2404.1,4.15954297],[2404.0,25.0],[2403.9,4.15978326],[2403.7,4.21652955],[2403.1,4.16128198]],[[2404.2,0.38834184],[2404.3,8.90801418],[2404.4,12.5542],[2404.6,4.15879433],[2404.7,11.474301]]]
["bitfinex","ETHUSD",1750464290376,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.7,4.21652955],[2403.1,4.16128198],[2398.5,23.05203243]],[[2404.2,0.38834184],[2404.3,8.90801418],[2404.4,12.5542],[2404.7,15.63290741],[2405.9,7.26683244]]]
["bitfinex","ETHUSD",1750464290581,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.7,4.21652955],[2403.1,4.16128198],[2402.1,1.249627]],[[2404.2,0.38834184],[2404.3,8.90801418],[2404.4,12.5542],[2404.7,15.63290741],[2405.9,2.07383244]]]
["bitfinex","ETHUSD",1750464291210,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.7,4.21652955],[2402.1,1.249627],[2236.7,3.6]],[[2404.2,10.38834184],[2404.3,8.90801418],[2404.4,12.5542],[2404.7,11.474301],[2404.9,8.74556054]]]
["bitfinex","ETHUSD",1750464291416,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.8,4.1600627],[2403.7,4.21652955],[2402.7,12.00196568]],[[2404.2,10.38834184],[2404.3,8.90801418],[2404.4,2.5542],[2404.7,11.474301],[2404.8,4.15843205]]]
["bitfinex","ETHUSD",1750464291618,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.8,4.1600627],[2403.7,0.0564],[2403.4,4.16059937]],[[2404.2,10.38834184],[2404.3,8.90801418],[2404.4,2.5542],[2404.7,11.474301],[2404.8,4.15843205]]]
["bitfinex","ETHUSD",1750464291801,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.8,4.1600627],[2403.7,0.0564],[2403.4,4.16059937]],[[2404.2,10.0],[2404.3,8.90801418],[2404.4,2.5542],[2404.7,11.474301],[2404.8,4.15843205]]]
["bitfinex","ETHUSD",1750464291993,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.8,4.1600627],[2403.7,0.0564],[2403.4,4.16059937]],[[2404.2,10.38854115],[2404.3,8.90801418],[2404.4,2.5542],[2404.7,11.474301],[2404.8,4.15843205]]]
["bitfinex","ETHUSD",1750464292195,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.8,4.1600627],[2403.7,0.0564],[2403.4,4.16059937]],[[2404.2,10.0],[2404.3,8.84941418],[2404.4,2.5542],[2404.7,11.474301],[2404.8,4.15843205]]]
["bitfinex","ETHUSD",1750464292513,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.8,4.1600627],[2403.7,0.0564],[2403.4,4.16059937]],[[2404.2,10.38858604],[2404.3,8.84941418],[2404.4,2.5542],[2404.5,0.0586],[2404.7,11.474301]]]
["bitfinex","ETHUSD",1750464292682,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.8,4.1600627],[2403.7,0.0564],[2403.4,4.16059937]],[[2404.2,10.38858593],[2404.3,8.84941418],[2404.4,2.5542],[2404.7,11.474301]]]
["bitfinex","ETHUSD",1750464292683,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.8,4.1600627],[2403.7,0.0564],[2403.4,4.16059937]],[[2404.2,10.38858593],[2404.3,8.84941418],[2404.4,2.5542],[2404.7,11.474301],[2436.8,0.15468268]]]
["bitfinex","ETHUSD",1750464293013,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.8,4.1600627],[2403.7,0.0564],[2403.4,4.16059937]],[[2404.2,10.38858593],[2404.3,8.84941418],[2404.4,2.6128],[2404.7,15.6328421],[2405.9,2.07383244]]]
["bitfinex","ETHUSD",1750464293218,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.8,4.1600627],[2403.7,0.0564],[2403.4,4.16059937]],[[2404.2,10.3885904],[2404.3,8.84941418],[2404.4,2.6128],[2404.7,15.6328421],[2405.6,0.21726069]]]
["bitfinex","ETHUSD",1750464293421,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.8,4.1600627],[2403.7,0.0564],[2403.4,4.16059937]],[[2404.2,10.0],[2404.3,8.84941418],[2404.4,2.6128],[2404.7,15.6328421],[2405.6,0.21726069]]]
["bitfinex","ETHUSD",1750464293626,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.8,4.1600627],[2403.7,0.0564],[2403.4,4.16059937]],[[2404.2,10.38859042],[2404.3,8.84941418],[2404.4,2.6128],[2404.7,15.6328421],[2405.6,0.21726069]]]
["bitfinex","ETHUSD",1750464294132,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.7,0.0564],[2403.4,4.16059937],[2235.8,0.02923951]],[[2404.2,10.38859042],[2404.3,8.84941418],[2404.4,2.6128],[2404.6,4.15870677],[2404.7,11.474301]]]
["bitfinex","ETHUSD",1750464294648,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.7,0.0564],[2403.4,4.16059937],[2401.5,4.99572757]],[[2404.2,10.38859042],[2404.3,8.84941418],[2404.4,2.6128],[2404.6,4.15870677],[2404.7,11.474301]]]
["bitfinex","ETHUSD",1750464294828,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.7,4.2166332],[2403.4,4.16059937],[2401.5,4.99572757]],[[2404.2,10.38859042],[2404.3,8.84941418],[2404.4,2.6128],[2404.7,15.63290831],[2404.9,0.2063234]]]
["bitfinex","ETHUSD",1750464295127,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.7,4.2166332],[2403.4,4.16059937],[2401.5,4.99572757]],[[2404.2,10.38859042],[2404.3,8.84941418],[2404.4,2.6128],[2404.7,15.63290831],[2404.8,4.381]]]
["bitfinex","ETHUSD",1750464295526,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.7,4.2166332],[2403.4,4.16059937],[2401.5,13.14993119]],[[2404.2,10.0],[2404.3,8.84941418],[2404.4,2.6128],[2404.7,15.63290831],[2404.8,4.381]]]
["bitfinex","ETHUSD",1750464295733,[[2404.1,4.15954297],[2404.0,29.15970858],[2403.7,4.2166332],[2403.4,4.16059937],[2401.5,13.14993119]],[[2404.2,10.38894328],[2404.3,8.84941418],[2404.4,2.6128],[2404.7,15.63290831],[2404.8,4.381]]]
["bitfinex","ETHUSD",1750464296468,[[2404.0,25.0],[2403.3,0.7553],[2403.1,0.0564],[2403.0,4.16146112],[2402.5,0.41090244]],[[2404.1,10.6086],[2404.2,43.99184313],[2404.3,11.244],[2404.4,1.803],[2404.7,10.924301]]]
["bitfinex","ETHUSD",1750464296764,[[2404.0,25.0],[2403.8,4.15996989],[2403.6,4.16031392],[2403.3,4.91617176],[2403.2,0.0564]],[[2404.1,18.44435056],[2404.2,3.00321575],[2404.3,8.54023119],[2404.4,1.803],[2404.5,4.15890695]]]
["bitfinex","ETHUSD",1750464296919,[[2404.0,25.0],[2403.8,4.15996989],[2403.6,4.16031392],[2403.3,4.91617176],[2399.2,16.0]],[[2404.1,20.94137296],[2404.2,3.00321575],[2404.3,8.54023119],[2404.4,1.803],[2404.5,4.15890695]]]
["bitfinex","ETHUSD",1750464297255,[[2404.0,29.15973377],[2403.8,4.15996989],[2403.5,4.16054046],[2403.3,0.7553],[2403.2,4.16111491]],[[2404.1,11.04737579],[2404.2,3.00321575],[2404.5,11.03694203],[2404.7,15.0828768],[2405.0,4.5785096]]]
["bitfinex","ETHUSD",1750464297550,[[2404.0,25.0],[2403.9,4.15983061],[2403.7,4.16019864],[2403.5,4.16054046],[2403.4,0.0564]],[[2404.1,11.04737579],[2404.2,3.00321575],[2404.5,11.03694203],[2404.7,15.0828768],[2405.0,4.5785096]]]
["bitfinex","ETHUSD",1750464297551,[[2404.0,25.0],[2403.9,4.15983061],[2403.7,4.16019864],[2403.5,4.16054046],[2403.4,0.0564]],[[2404.1,21.11841761],[2404.2,0.8181],[2404.4,4.70906184],[2404.5,6.878],[2404.6,4.15871801]]]
["bitfinex","ETHUSD",1750464297751,[[2404.0,25.0],[2403.9,4.15983061],[2403.7,4.16019864],[2403.5,4.16054046],[2403.4,0.0564]],[[2404.1,21.11839917],[2404.2,0.8181],[2404.4,4.70906184],[2404.5,6.878],[2404.6,4.15871801]]]
["bitfinex","ETHUSD",1750464298117,[[2404.0,25.0],[2403.9,4.15983061],[2403.7,4.16019864],[2403.5,4.16054046],[2403.4,0.0564]],[[2404.1,21.1183969],[2404.2,0.8181],[2404.4,4.70906184],[2404.5,6.878],[2404.6,4.15871801]]]
["bitfinex","ETHUSD",1750464298318,[[2404.0,25.0],[2403.8,4.16000015],[2403.7,4.16019864],[2403.3,4.91610036],[2403.1,6.9194]],[[2404.1,21.1183969],[2404.2,0.8181],[2404.4,4.70906184],[2404.5,11.0368875],[2404.8,4.15836739]]]
["bitfinex","ETHUSD",1750464298521,[[2404.0,25.0],[2403.8,4.16000015],[2403.7,4.16019864],[2403.3,4.91610036],[2403.2,0.0564]],[[2404.1,21.11837639],[2404.2,0.8181],[2404.3,4.15922929],[2404.4,0.55],[2404.5,11.0368875]]]
["bitfinex","ETHUSD",1750464298817,[[2404.0,25.0],[2403.8,4.16000015],[2403.7,4.16019864],[2403.3,4.91610036],[2403.2,0.0564]],[[2404.1,21.11838239],[2404.2,0.8181],[2404.4,4.70912098],[2404.5,11.0368875],[2405.6,2.29406858]]]
["bitfinex","ETHUSD",1750464299018,[[2404.0,25.0],[2403.8,4.16000015],[2403.7,4.16019864],[2403.4,4.16073771],[2403.3,0.7553]],[[2404.1,21.1183927],[2404.2,0.8181],[2404.4,4.70912098],[2404.5,11.0368875],[2405.6,2.29406858]]]
["bitfinex","ETHUSD",1750464299219,[[2404.0,25.0],[2403.9,4.15988573],[2403.7,4.16019864],[2403.4,4.16073771],[2403.3,0.8117]],[[2404.1,21.1183927],[2404.2,0.8181],[2404.4,4.70912098],[2404.5,6.878],[2404.6,4.15872077]]]
["bitfinex","ETHUSD",1750464299415,[[2404.0,25.0],[2403.9,4.15988573],[2403.7,4.16019864],[2403.4,4.16073771],[2403.3,0.8117]],[[2404.1,20.88501736],[2404.2,0.8181],[2404.4,4.70912098],[2404.5,6.878],[2404.6,4.15872077]]]
["bitfinex","ETHUSD",1750464299618,[[2404.0,25.0],[2403.8,4.15999461],[2403.7,4.16019864],[2403.4,4.16073771],[2403.3,0.8117]],[[2404.1,21.11849278],[2404.2,0.8181],[2404.4,4.70912098],[2404.5,11.03686911],[2405.1,4.1578372]]]
["bitfinex","ETHUSD",1750464299852,[[2404.0,25.0],[2403.9,4.15988714],[2403.7,4.16019864],[2403.4,4.16073771],[2403.3,0.8117]],[[2404.1,20.51865391],[2404.2,0.8181],[2404.4,4.70912098],[2404.5,11.03686911],[2404.8,4.15837792]]]
["bitfinex","ETHUSD",1750464300055,[[2404.0,25.0],[2403.8,4.15999439],[2403.4,4.16073771],[2403.3,0.8117],[2236.0,10.1]],[[2404.1,21.1184931],[2404.2,0.8181],[2404.4,4.70912098],[2404.5,6.878],[2404.6,4.15873972]]]
["bitfinex","ETHUSD",1750464300243,[[2404.0,25.0],[2403.9,4.15985001],[2403.7,4.16024852],[2403.4,4.16073771],[2403.3,0.8117]],[[2404.1,21.1184931],[2404.2,0.8181],[2404.4,4.70912098],[2404.5,11.03687152],[2436.2,0.15443237]]]
["bitfinex","ETHUSD",1750464300439,[[2404.0,29.15973377],[2403.9,4.15985001],[2403.7,0.7537],[2403.6,4.16036422],[2403.5,0.0564]],[[2404.1,21.05990164],[2404.2,0.8181],[2404.4,0.55],[2404.5,4.381],[2404.6,4.15878508]]]
["bitfinex","ETHUSD",1750464300654,[[2404.0,29.15973377],[2403.8,4.16001637],[2403.7,0.7537],[2403.6,4.16036422],[2403.5,0.0564]],[[2404.1,21.11848086],[2404.2,0.8181],[2404.4,0.55],[2404.5,8.53987236],[2404.7,17.57985503]]]
["bitfinex","ETHUSD",1750464301022,[[2404.0,29.15973377],[2403.8,4.16001637],[2403.7,0.7537],[2403.6,4.16036422],[2403.5,0.0564]],[[2404.1,21.11915144],[2404.2,0.8181],[2404.4,0.55],[2404.5,8.53987236],[2404.7,17.57985503]]]
["bitfinex","ETHUSD",1750464301222,[[2404.0,25.0],[2403.9,4.15978439],[2403.7,4.91389726],[2403.5,0.0564],[2403.2,11.0231107]],[[2404.1,21.11915144],[2404.2,0.8181],[2404.4,4.7090532],[2404.5,4.381],[2404.6,4.15870157]]]
["bitfinex","ETHUSD",1750464301456,[[2404.0,25.0],[2403.8,4.15998976],[2403.7,4.91389726],[2403.5,0.0564],[2403.2,11.0231107]],[[2404.1,21.1181605],[2404.2,0.8181],[2404.4,4.7090532],[2404.5,8.53988242],[2404.8,4.15837245]]]
["bitfinex","ETHUSD",1750464301646,[[2404.0,25.0],[2403.9,4.1598996],[2403.7,4.91389726],[2403.5,0.0564],[2403.2,11.0231107]],[[2404.1,21.1181605],[2404.2,0.8181],[2404.4,4.7090532],[2404.5,8.53988242],[2404.8,4.15837245]]]
["bitfinex","ETHUSD",1750464302043,[[2404.0,25.0],[2403.5,4.16051159],[2403.2,0.7537],[2403.1,4.16127384],[2403.0,0.0584]],[[2404.1,56.64212125],[2404.2,4.15949716],[2404.5,8.53988989],[2404.8,0.47512938],[2404.9,4.36451512]]]
["bitfinex","ETHUSD",1750464302249,[[2404.0,25.0],[2403.5,4.16051159],[2403.3,4.16088802],[2403.2,0.7537],[2403.1,4.16127384]],[[2404.1,56.64212125],[2404.2,4.15949716],[2404.5,8.53988989],[2404.8,0.47512938],[2404.9,4.36451512]]]
["bitfinex","ETHUSD",1750464302454,[[2404.0,25.0],[2403.3,4.16087255],[2403.2,0.7537],[2402.8,10.84331532],[2402.1,4.1628959]],[[2404.1,61.02312125],[2404.2,4.15949716],[2404.4,4.15909825],[2404.5,4.15889882],[2404.7,17.57983934]]]
["bitfinex","ETHUSD",1750464302653,[[2404.0,24.72937846],[2403.3,4.16087255],[2403.1,4.16115192],[2403.0,0.8121],[2402.8,17.71431532]],[[2404.1,63.52005977],[2404.2,4.15949716],[2404.4,4.15909825],[2404.5,4.15889882],[2404.7,15.08283934]]]
["bitfinex","ETHUSD",1750464303167,[[2404.0,24.72937846],[2403.3,4.16087255],[2403.1,4.16115192],[2403.0,0.8121],[2402.8,17.71431532]],[[2404.1,63.52006642],[2404.2,4.15949716],[2404.4,4.15909825],[2404.5,4.15889882],[2404.7,15.08283934]]]
["bitfinex","ETHUSD",1750464303770,[[2404.0,24.72937846],[2403.4,4.1607349],[2403.0,0.8121],[2402.9,4.16161796],[2402.8,13.55261964]],[[2404.1,63.131159],[2404.2,4.15949716],[2404.4,4.15909825],[2404.7,15.08283934],[2404.9,4.36451403]]]
["bitfinex","ETHUSD",1750464304065,[[2404.0,24.72937846],[2403.4,4.1607349],[2403.0,0.8121],[2402.9,4.16161796],[2402.8,13.55261964]],[[2404.1,63.52009691],[2404.2,4.15949716],[2404.4,4.15909825],[2404.7,15.08283934],[2404.9,4.36451403]]]
["bitfinex","ETHUSD",1750464304267,[[2404.0,24.72937846],[2403.3,4.1608898],[2403.2,4.16105161],[2403.0,0.8121],[2402.9,4.16161796]],[[2404.1,63.52009434],[2404.2,4.15949716],[2404.4,4.15909825],[2404.7,15.08283934],[2404.9,4.36451403]]]
["bitfinex","ETHUSD",1750464304433,[[2404.0,24.72937846],[2403.3,4.1608898],[2403.2,4.16105161],[2403.0,0.8121],[2402.9,4.16161796]],[[2404.1,63.28676011],[2404.2,4.15949716],[2404.4,4.15909825],[2404.7,15.08283934],[2404.9,4.36451403]]]
["bitfinex","ETHUSD",1750464304645,[[2404.0,24.72937846],[2403.3,4.1608898],[2403.1,4.16123366],[2403.0,0.8121],[2402.9,4.16161796]],[[2404.1,63.52013205],[2404.2,4.15949716],[2404.4,4.15909825],[2404.7,15.08283934],[2404.9,4.36451403]]]
["bitfinex","ETHUSD",1750464304952,[[2404.0,24.72937846],[2403.2,4.16104118],[2403.1,4.16123366],[2402.8,7.51481964],[2402.7,4.16184906]],[[2404.1,63.52013205],[2404.2,4.15949716],[2404.4,4.15909825],[2404.7,15.08283934],[2404.9,0.2063234]]]
["bitfinex","ETHUSD",1750464305157,[[2404.0,24.32342233],[2403.1,4.16124601],[2402.8,7.51481964],[2402.7,0.0584],[2402.5,11.03031501]],[[2404.1,63.52013205],[2404.2,4.15949716],[2404.4,4.15909825],[2404.5,4.15888696],[2404.7,15.08283934]]]
["bitfinex","ETHUSD",1750464305333,[[2404.0,24.32342233],[2403.2,4.16107489],[2402.8,7.51481964],[2402.7,4.22036017],[2402.5,11.03031501]],[[2404.1,63.52013205],[2404.2,4.15949716],[2404.4,4.15909825],[2404.5,4.15888696],[2404.7,15.08283934]]]
["bitfinex","ETHUSD",1750464305534,[[2404.0,24.32342233],[2403.1,4.16123433],[2403.0,4.16138435],[2402.8,7.51481964],[2402.7,4.22036017]],[[2404.1,63.52003859],[2404.2,4.15949716],[2404.4,4.15909825],[2404.5,4.15888696],[2404.7,15.08283934]]]
["bitfinex","ETHUSD",1750464305868,[[2404.0,24.32342233],[2403.2,4.16106841],[2403.1,4.16123433],[2402.8,7.51481964],[2402.7,4.22036017]],[[2404.1,63.52003859],[2404.2,4.15949716],[2404.4,4.15909825],[2404.5,4.15888696],[2404.7,15.08283934]]]
["bitfinex","ETHUSD",1750464306077,[[2404.0,7.1288785],[2402.8,6.68161964],[2402.5,4.16231501],[2402.4,0.8332],[2402.0,4.58831747]],[[2404.1,33.52003859],[2404.2,4.15949716],[2404.3,0.4166],[2404.4,4.15909825],[2404.5,4.15888696]]]
["bitfinex","ETHUSD",1750464306230,[[2404.0,6.0088785],[2402.8,7.51481964],[2402.7,0.0584],[2402.3,4.16266241],[2402.0,4.1631957]],[[2404.1,63.52003859],[2404.2,4.15949716],[2404.4,4.63422763],[2404.5,4.15888696],[2404.7,15.08283934]]]
["bitfinex","ETHUSD",1750464306429,[[2404.0,6.0088785],[2403.1,4.16124247],[2402.8,7.51481964],[2402.7,0.0584],[2402.3,4.16266241]],[[2404.1,63.52003859],[2404.2,4.15949716],[2404.4,4.63422763],[2404.5,4.15888696],[2404.7,15.08283934]]]
["bitfinex","ETHUSD",1750464306739,[[2404.0,4.86557851],[2403.0,4.16142116],[2402.9,4.16160309],[2402.8,7.51481964],[2402.6,4.16213344]],[[2404.1,63.52002078],[2404.2,4.15949716],[2404.4,4.63422763],[2404.5,4.15888696],[2404.7,15.08283934]]]
["bitfinex","ETHUSD",1750464306959,[[2404.0,4.86557851],[2403.0,4.16142116],[2402.8,11.67659831],[2402.5,4.16228941],[2398.8,16.30840724]],[[2404.1,63.52002078],[2404.2,4.15949716],[2404.4,4.63422763],[2404.5,4.15888696],[2404.7,17.14651897]]]
["bitfinex","ETHUSD",1750464307171,[[2404.0,4.86557851],[2403.0,4.16142116],[2402.8,11.67659831],[2402.5,4.22068941],[2398.8,16.30840724]],[[2404.1,63.51984678],[2404.2,4.57609716],[2404.4,4.63422763],[2404.5,4.15888696],[2404.7,17.14651897]]]
["bitfinex","ETHUSD",1750464307468,[[2404.0,0.72917671],[2403.0,4.16142116],[2402.8,11.67659831],[2402.5,4.22068941],[2399.9,10.6004647]],[[2404.1,63.51920548],[2404.2,4.57609716],[2404.4,4.63422763],[2404.5,4.15888696],[2404.7,17.14651897]]]
["bitfinex","ETHUSD",1750464307671,[[2404.0,0.72917671],[2403.0,4.16142116],[2402.8,11.67659831],[2402.5,4.22068941],[2399.9,10.6004647]],[[2404.1,63.51920576],[2404.2,4.57609716],[2404.4,4.63422763],[2404.5,4.15888696],[2404.7,17.14651897]]]
["bitfinex","ETHUSD",1750464307851,[[2403.0,4.16142116],[2402.8,11.67659831],[2402.5,4.22068941],[2399.9,10.6004647],[2398.5,0.2202623]],[[2404.1,63.51920576],[2404.2,4.57609716],[2404.4,4.63422763],[2404.5,4.15888696],[2404.7,15.08283934]]]
["bitfinex","ETHUSD",1750464308051,[[2402.8,11.67653574],[2402.6,4.16212505],[2402.5,0.0584],[2402.3,4.16253406],[2401.8,4.16345333]],[[2403.3,0.0602],[2403.4,0.8219],[2403.5,0.55],[2403.7,10.0],[2403.8,18.54112943]]]
["bitfinex","ETHUSD",1750464308363,[[2402.8,11.67653574],[2402.6,4.16212505],[2402.5,0.0584],[2402.3,4.16253406],[2402.1,6.88]],[[2403.1,10.0602],[2403.2,9.4395407],[2403.3,0.23311074],[2403.4,4.98276426],[2403.5,4.71071851]]]
["bitfinex","ETHUSD",1750464308556,[[2402.9,4.16163802],[2402.8,11.67657049],[2402.4,4.16247078],[2402.3,4.16261497],[2402.1,6.88]],[[2403.0,0.38848023],[2403.6,0.8219],[2404.0,3.87945266],[2404.2,2.497],[2404.5,0.4166]]]
["bitfinex","ETHUSD",1750464308753,[[2402.9,4.16163802],[2402.8,11.67657049],[2402.4,4.16247078],[2402.3,4.16261497]],[[2403.6,0.8219],[2404.0,3.87945266],[2404.2,2.497],[2404.5,0.4166]]]
["bitfinex","ETHUSD",1750464308754,[[2403.1,4.16129166],[2403.0,4.16144414],[2402.9,0.0584],[2402.8,11.67657049],[2402.4,11.04047078]],[[2403.2,6.878],[2403.5,11.804],[2403.6,0.8219],[2403.7,0.0602],[2403.9,4.16003975]]]
["bitfinex","ETHUSD",1750464309060,[[2402.9,0.0584],[2402.8,11.67657049]],[[2403.2,6.878],[2403.5,11.804],[2403.6,0.8219],[2403.7,0.0602],[2403.9,4.16003975]]]
["bitfinex","ETHUSD",1750464309061,[[2402.9,4.16160601],[2402.8,7.51481964],[2402.7,0.0584],[2402.6,4.16211256],[2402.0,4.57598423]],[[2403.2,17.26646199],[2403.5,1.804],[2403.6,5.39380873],[2403.8,4.1600957],[2403.9,0.55]]]
["bitfinex","ETHUSD",1750464309241,[[2403.0,4.16146483],[2402.9,4.16160601],[2402.8,7.51481964],[2402.7,0.0584],[2402.6,4.16211256]],[[2403.1,0.38846199],[2403.2,16.878],[2403.4,0.0602],[2403.5,1.804],[2403.6,5.39380873]]]
["bitfinex","ETHUSD",1750464309567,[[2403.1,4.16129166],[2403.0,4.16146483],[2402.8,7.51481964],[2402.7,0.0584],[2402.6,4.16211256]],[[2403.2,16.878],[2403.4,0.0602],[2403.5,1.804],[2403.6,1.23336591],[2403.7,4.1603349]]]
["bitfinex","ETHUSD",1750464309744,[[2403.1,4.16129166],[2403.0,4.16146483],[2402.8,7.51481964],[2402.7,0.0584],[2402.6,4.16211256]],[[2403.2,17.26648216],[2403.4,0.0602],[2403.5,1.804],[2403.6,1.23336591],[2403.7,4.1603349]]]
["bitfinex","ETHUSD",1750464310063,[[2402.8,7.51481964],[2402.5,0.0584],[2402.4,4.16243],[2402.0,4.16318604],[2401.6,0.20839509]],[[2403.1,10.0],[2403.2,18.99915038],[2403.5,1.804],[2403.6,1.23336591],[2403.7,0.0602]]]
["bitfinex","ETHUSD",1750464310266,[[2402.9,4.16150127],[2402.8,10.8434096],[2402.6,4.99482197],[2402.2,4.16282699],[2402.1,1.804]],[[2403.0,6.88],[2403.2,10.0],[2403.3,1.804],[2403.4,0.0602],[2403.6,5.39387814]]]
["bitfinex","ETHUSD",1750464310559,[[2403.0,4.16142534],[2402.8,10.84338488],[2402.6,5.05322197],[2402.2,11.04582699],[2402.1,1.804]],[[2403.2,0.0602],[2403.3,1.804],[2403.5,14.71060121],[2403.6,1.23336591],[2403.7,4.16027632]]]
["bitfinex","ETHUSD",1750464310761,[[2403.0,4.16142534],[2402.8,10.84338488],[2402.6,0.8911],[2402.4,4.16236043],[2402.2,11.04582699]],[[2403.1,17.27320258],[2403.2,0.0602],[2403.3,1.804],[2403.5,4.71060121],[2403.6,1.23336591]]]
["bitfinex","ETHUSD",1750464310938,[[2402.9,4.16156332],[2402.8,6.68161964],[2402.6,0.8327],[2402.4,4.22076043],[2401.7,4.16354702]],[[2403.1,7.27320258],[2403.2,0.0602],[2403.3,1.804],[2403.5,10.55],[2403.6,5.39384541]]]
["bitfinex","ETHUSD",1750464311263,[[2402.9,4.16156332],[2402.8,10.84341171],[2402.6,0.8911],[2402.5,4.16229209],[2402.2,4.16282755]],[[2403.0,10.0],[2403.1,6.885],[2403.2,0.8219],[2403.3,1.8642],[2403.5,0.55]]]
["bitfinex","ETHUSD",1750464311468,[[2402.9,4.16156332],[2402.8,10.84341171],[2402.6,0.8911],[2402.5,4.16229209],[2402.2,4.16282755]],[[2403.0,10.38821043],[2403.1,6.885],[2403.2,0.8219],[2403.3,1.8642],[2403.5,4.71060692]]]
["bitfinex","ETHUSD",1750464311657,[[2402.9,4.16156332],[2402.8,10.84341171],[2402.6,5.05319455],[2402.2,4.16282755],[2401.8,0.40680294]],[[2403.0,10.3882077],[2403.1,6.885],[2403.3,1.8642],[2403.4,0.8219],[2403.5,0.55]]]
["bitfinex","ETHUSD",1750464312033,[[2402.9,4.16156332],[2402.8,10.84341171],[2402.6,5.05319455],[2402.2,4.16282755],[2401.8,0.40680294]],[[2403.0,10.38821079],[2403.1,6.885],[2403.3,1.8642],[2403.4,0.8219],[2403.5,0.55]]]
["bitfinex","ETHUSD",1750464312556,[[2402.9,4.16156332],[2402.8,10.84341171],[2402.6,5.05319455],[2402.2,4.16282755],[2401.9,10.0]],[[2403.0,10.38820638],[2403.1,6.885],[2403.3,1.8642],[2403.4,0.8219],[2403.5,0.55]]]
["bitfinex","ETHUSD",1750464312739,[[2402.9,4.16156332],[2402.8,10.84341171],[2402.6,5.05319455],[2402.2,4.16282755],[2402.1,6.889]],[[2403.0,10.38820638],[2403.1,6.885],[2403.3,1.8642],[2403.4,0.8219],[2403.5,0.55]]]
["bitfinex","ETHUSD",1750464312940,[[2402.9,4.16156332],[2402.8,10.84341171],[2402.6,5.05319455],[2402.2,4.16282755],[2402.1,6.889]],[[2403.0,10.38820491],[2403.1,6.885],[2403.3,1.8642],[2403.4,0.8219],[2403.5,0.55]]]
["bitfinex","ETHUSD",1750464313263,[[2402.9,4.16156332],[2402.8,10.84341171],[2402.6,5.05319455],[2402.4,4.16248965],[2402.2,4.16282755]],[[2403.0,10.0],[2403.1,6.885],[2403.3,1.8642],[2403.4,0.8219],[2403.5,0.55]]]
["bitfinex","ETHUSD",1750464313468,[[2403.2,4.16103531],[2402.8,6.74001964],[2402.7,4.16182891],[2402.6,4.99479455],[2402.2,4.16282755]],[[2403.4,0.8219]]]
["bitfinex","ETHUSD",1750464313469,[[2403.2,4.16103531],[2402.8,6.74001964],[2402.7,4.16182891],[2402.6,4.99479455],[2402.2,4.16282755]],[[2403.4,1.3719],[2403.6,10.41146591],[2403.7,10.0],[2403.8,14.16016998],[2403.9,8.54090824]]]
["bitfinex","ETHUSD",1750464313674,[[2403.2,4.16103531],[2403.0,4.16135648],[2402.8,6.74001964],[2402.7,4.16182891],[2402.6,4.16209455]],[[2403.3,19.09097383],[2403.4,1.4321],[2403.6,0.41146591],[2403.8,4.16016998],[2403.9,8.54090824]]]
["bitfinex","ETHUSD",1750464313971,[[2403.2,4.16103531],[2403.1,4.1612793],[2403.0,0.8327],[2402.9,4.16159479],[2402.8,6.74001964]],[[2403.3,19.09096996],[2403.6,1.23336591],[2403.7,0.55],[2403.9,4.15994574],[2404.1,5.564759]]]
["bitfinex","ETHUSD",1750464314153,[[2403.2,4.16103531],[2403.1,4.1612793],[2403.0,0.8327],[2402.9,4.16159479],[2402.8,6.74001964]],[[2403.3,19.09096691],[2403.5,0.0602],[2403.6,1.23336591],[2403.7,0.55],[2403.8,4.16010263]]]
["bitfinex","ETHUSD",1750464314648,[[2403.2,4.16103531],[2403.1,4.1612793],[2403.0,0.8327],[2402.8,6.74001964],[2402.7,4.16183422]],[[2403.3,19.09096638],[2403.5,0.0602],[2403.6,1.23336591],[2403.7,0.55],[2403.8,4.16010263]]]
["bitfinex","ETHUSD",1750464314848,[[2403.2,4.16103531],[2403.0,0.8327],[2402.8,6.74001964],[2402.7,4.16183422]],[[2403.3,19.09096638],[2403.6,1.23336591],[2403.7,0.55]]]
["bitfinex","ETHUSD",1750464314849,[[2403.2,4.16103531],[2403.0,4.161414],[2402.8,7.51431964],[2402.7,4.16194336],[2402.6,4.22049455]],[[2403.3,19.70116638],[2403.6,1.23336591],[2403.7,8.54127734],[2403.9,4.16002242],[2404.0,2.497]]]
["bitfinex","ETHUSD",1750464315167,[[2403.2,4.16103531],[2403.1,4.16126755],[2402.8,11.73450516],[2402.6,4.16209455],[2401.0,7.84]],[[2403.3,18.703],[2403.5,0.0602],[2403.6,1.23336591],[2403.8,4.16011506],[2403.9,4.16002242]]]
["bitfinex","ETHUSD",1750464315374,[[2403.2,4.16103531],[2403.1,4.16126755],[2402.8,11.73450516],[2402.6,4.16209455],[2401.0,7.84]],[[2403.3,19.09097599],[2403.5,0.0602],[2403.6,1.23336591],[2403.7,0.55],[2403.8,4.16011506]]]
["bitfinex","ETHUSD",1750464315672,[[2403.2,4.16103531],[2403.1,4.16126755],[2402.8,11.73450516],[2402.6,4.16209455],[2401.0,7.84]],[[2403.3,17.27497599],[2403.4,1.815],[2403.5,0.0602],[2403.6,1.23336591],[2403.7,4.71026753]]]
["bitfinex","ETHUSD",1750464315876,[[2403.2,4.16103531],[2403.0,4.16140317],[2402.8,7.57271964],[2402.7,4.16196788],[2402.3,11.04852664]],[[2403.3,17.27497093],[2403.4,1.815],[2403.5,0.0602],[2403.6,1.23336591],[2403.7,4.71026753]]]
["bitfinex","ETHUSD",1750464316086,[[2403.2,4.16103531],[2403.0,4.16140317],[2402.8,7.57271964],[2402.7,4.16196788],[2402.3,11.04852664]],[[2403.3,17.27297093],[2403.4,1.815],[2403.5,0.0602],[2403.6,1.23336591],[2403.7,4.71026753]]]
["bitfinex","ETHUSD",1750464316770,[[2403.2,4.16103531],[2403.0,4.16140317],[2402.8,7.57271964],[2402.7,4.16196788],[2402.3,11.04852664]],[[2403.3,17.27300599],[2403.4,1.815],[2403.5,0.0602],[2403.6,1.23336591],[2403.7,4.71026753]]]
["bitfinex","ETHUSD",1750464316968,[[2403.2,4.16103531],[2403.1,4.16127885],[2402.8,11.73451107],[2402.5,4.16231754],[2402.3,11.04852664]],[[2403.3,17.27300599],[2403.4,1.815],[2403.6,1.23336591],[2403.7,0.55],[2403.8,4.16015377]]]
["bitfinex","ETHUSD",1750464317132,[[2403.2,4.16103531],[2403.1,4.16127885],[2402.9,4.16159871],[2402.8,7.57271964],[2402.5,4.16231754]],[[2403.3,17.27300599],[2403.4,1.815],[2403.6,1.23336591],[2403.7,0.6102],[2403.9,11.03794302]]]
["bitfinex","ETHUSD",1750464317333,[[2403.2,4.16103531],[2403.1,4.16127885],[2402.9,4.16159871],[2402.8,7.51431964],[2402.5,4.16231754]],[[2403.3,17.27300599],[2403.4,1.815],[2403.6,1.23336591],[2403.7,0.6102],[2403.9,11.03794302]]]
["bitfinex","ETHUSD",1750464317571,[[2403.2,4.16103531],[2403.1,4.16127885],[2402.9,4.21999871],[2402.8,7.51431964],[2402.5,4.16231754]],[[2403.3,17.27300599],[2403.4,1.815],[2403.6,1.23336591],[2403.7,0.6102],[2403.9,11.03794302]]]
["bitfinex","ETHUSD",1750464318069,[[2403.2,4.93453531],[2403.1,4.16127885],[2403.0,0.0584],[2402.9,4.16159871],[2402.8,6.68161964]],[[2403.3,10.38800599],[2403.5,1.815],[2403.6,0.41146591],[2403.7,0.55],[2403.8,0.8706]]]
["bitfinex","ETHUSD",1750464318273,[[2403.2,4.93453531],[2403.1,4.16127885],[2403.0,0.0584],[2402.9,4.16159871],[2402.8,6.68161964]],[[2403.3,17.27297704],[2403.5,1.815],[2403.6,0.41146591],[2403.7,0.55],[2403.8,0.8706]]]
["bitfinex","ETHUSD",1750464319550,[[2403.2,4.93453531],[2403.1,4.16127885],[2403.0,0.0584],[2402.9,4.16159871],[2402.8,6.68161964]],[[2403.3,17.27297704],[2403.5,1.815],[2403.6,0.41146591],[2403.7,0.6102],[2403.8,0.8104]]]
["bitfinex","ETHUSD",1750464320076,[[2403.2,4.93453531],[2403.1,4.16127885],[2403.0,0.0584],[2402.9,4.16159871],[2402.8,6.68161964]],[[2403.3,17.2731647],[2403.5,1.815],[2403.6,0.41146591],[2403.7,0.6102],[2403.8,0.8104]]]
["bitfinex","ETHUSD",1750464320375,[[2403.2,4.93453531],[2403.1,4.16127885],[2403.0,0.0584],[2402.9,4.16159871],[2402.8,6.68161964]],[[2403.3,17.2731679],[2403.5,1.815],[2403.6,0.41146591],[2403.7,0.6102],[2403.8,0.8104]]]
["bitfinex","ETHUSD",1750464320581,[[2403.2,4.93453531],[2403.1,4.16127885],[2403.0,0.0584],[2402.9,4.16159871],[2402.8,6.68161964]],[[2403.3,17.27316967],[2403.5,1.815],[2403.6,0.41146591],[2403.7,0.6102],[2403.8,0.8104]]]
["bitfinex","ETHUSD",1750464321282,[[2403.2,4.93453531],[2403.1,4.16127885],[2403.0,0.0584],[2402.9,4.16159871],[2402.8,6.68161964]],[[2403.3,17.27316752],[2403.5,1.815],[2403.6,0.41146591],[2403.7,0.6102],[2403.8,0.8104]]]
["bitfinex","ETHUSD",1750464321477,[[2403.2,4.93453531],[2403.1,4.16127885],[2403.0,0.0584],[2402.9,4.16159871],[2402.8,6.68161964]],[[2403.3,16.885],[2403.5,1.815],[2403.6,0.41146591],[2403.7,0.6102],[2403.8,0.8104]]]
["bitfinex","ETHUSD",1750464321684,[[2403.2,4.99293531],[2403.1,4.16127885],[2402.9,4.16159871],[2402.8,6.68161964],[2402.1,4.1629917]],[[2403.3,17.26516645],[2403.6,2.22646591],[2403.8,0.8104],[2404.0,0.55],[2404.2,8.75778922]]]
["bitfinex","ETHUSD",1750464321983,[[2403.2,5.84995673],[2403.1,4.16127885],[2403.0,0.0584],[2402.9,4.16159871],[2402.8,6.68161964]],[[2403.3,0.38842028],[2404.1,1.40505915],[2404.2,0.27751393],[2404.4,10.0],[2404.6,2.497]]]
["bitfinex","ETHUSD",1750464322143,[[2403.8,4.15997233],[2403.6,0.7735],[2403.3,4.21934536],[2403.2,0.91542142],[2403.1,4.16125783]],[[2403.9,1.815],[2404.1,0.0602],[2404.5,10.0],[2404.6,6.65578123],[2404.7,15.78831878]]]
["bitfinex","ETHUSD",1750464322348,[[2403.8,4.15997233],[2403.7,4.16022581],[2403.6,0.7735],[2403.5,4.16048974],[2403.4,0.0584]],[[2403.9,9.08347871],[2404.1,0.0602],[2404.2,0.8104],[2404.5,4.15895932],[2404.6,6.65578123]]]
["bitfinex","ETHUSD",1750464322759,[[2404.3,4.15921474],[2403.8,4.93347233],[2403.5,4.16048974],[2403.2,9.61242142],[2402.7,4.16183053]],[[2404.4,1.815],[2404.7,12.44011968],[2404.9,4.8397411],[2405.0,4.15802035],[2405.7,4.15686138]]]
["bitfinex","ETHUSD",1750464322958,[[2404.2,4.15931727],[2404.0,4.15961391],[2403.8,0.7735],[2403.7,0.0584],[2403.2,9.61242142]],[[2404.4,9.68644641],[2404.7,16.59867332],[2404.9,4.58187445],[2405.1,2.97212938],[2405.2,4.15771747]]]
["bitfinex","ETHUSD",1750464323183,[[2404.2,4.15931727],[2404.1,4.15956073],[2403.8,0.7735],[2403.7,0.0584],[2403.5,4.16058995]],[[2404.3,1.02884464],[2404.4,8.697],[2404.7,12.44011968],[2404.8,4.15841214],[2404.9,0.42358613]]]
["bitfinex","ETHUSD",1750464323492,[[2404.2,4.15931727],[2404.1,4.15956073],[2403.8,4.93354999],[2403.7,0.0584],[2403.5,4.16058995]],[[2404.3,11.62977497],[2404.4,8.697],[2404.7,12.44011968],[2404.9,4.36457489],[2405.4,4.15746832]]]
["bitfinex","ETHUSD",1750464323685,[[2404.2,4.15931727],[2404.1,4.15956073],[2403.9,4.15988462],[2403.8,0.7735],[2403.7,0.0584]],[[2404.3,11.35707685],[2404.4,8.697],[2404.5,0.0602],[2404.7,12.44011968],[2404.9,4.36457489]]]
["bitfinex","ETHUSD",1750464323871,[[2404.2,4.15931727],[2404.1,4.15956073],[2403.9,4.15988462],[2403.8,0.7735],[2400.9,11.03804115]],[[2404.3,2.13235284],[2404.4,1.815],[2404.5,0.0602],[2404.7,12.44011968],[2404.9,4.58183206]]]
["bitfinex","ETHUSD",1750464324179,[[2404.2,4.15931727],[2404.1,4.15956073],[2403.9,4.15988462],[2403.8,0.8319],[2400.9,10.820727]],[[2404.3,8.04770294],[2404.4,1.815],[2404.5,0.0602],[2404.7,12.44011968],[2404.9,4.36457489]]]
["bitfinex","ETHUSD",1750464324349,[[2404.2,4.15931727],[2404.1,4.15956073],[2403.9,4.15988462],[2403.8,0.8319],[2400.9,10.820727]],[[2404.3,7.64027381],[2404.4,1.815],[2404.5,0.0602],[2404.7,12.44011968],[2404.9,0.7563234]]]
["bitfinex","ETHUSD",1750464324549,[[2404.2,4.15931727],[2404.1,4.15956073],[2403.9,4.15988462],[2403.8,0.8319],[2401.0,6.06242194]],[[2404.3,7.64027381],[2404.4,1.815],[2404.5,0.0602],[2404.6,10.0],[2404.7,12.44011968]]]
["bitfinex","ETHUSD",1750464324851,[[2404.2,4.15931727],[2404.1,4.15956073],[2403.9,4.15988462],[2403.8,0.8319],[2401.0,6.06242194]],[[2404.3,7.27242007],[2404.4,1.815],[2404.5,0.0602],[2404.6,10.0],[2404.7,12.44011968]]]
["bitfinex","ETHUSD",1750464325044,[[2404.2,4.15931727],[2404.1,4.15956073],[2403.9,4.15988462],[2403.8,0.8319],[2401.0,6.06242194]],[[2404.3,7.64038176],[2404.4,1.815],[2404.5,0.0602],[2404.6,10.0],[2404.7,12.44011968]]]
["bitfinex","ETHUSD",1750464325248,[[2404.2,4.15931727],[2404.1,4.15956073],[2403.9,4.15988462],[2403.8,0.8319],[2401.0,6.06242194]],[[2404.3,7.27242007],[2404.4,1.815],[2404.5,0.0602],[2404.6,10.0],[2404.7,12.44011968]]]
["bitfinex","ETHUSD",1750464325460,[[2404.2,4.15931727],[2404.1,4.15956073],[2403.9,4.15988462],[2403.8,0.8319],[2401.0,6.06242194]],[[2404.3,7.87349354],[2404.4,1.815],[2404.5,0.0602],[2404.6,10.0],[2404.7,12.44011968]]]
["bitfinex","ETHUSD",1750464325673,[[2404.2,4.15931727],[2404.1,4.15956073],[2403.9,4.15988462],[2403.8,0.8319],[2401.0,6.06242194]],[[2404.3,7.87349811],[2404.4,1.815],[2404.5,0.0602],[2404.6,10.0],[2404.7,12.44011968]]]
["bitfinex","ETHUSD",1750464325873,[[2404.2,4.15931727],[2404.1,4.15956073],[2403.9,4.15988462],[2403.8,0.8319],[2402.6,10.541]],[[2404.3,7.87349811],[2404.4,1.815],[2404.5,0.0602],[2404.6,10.0],[2404.7,12.44011968]]]
["bitfinex","ETHUSD",1750464326091,[[2404.2,4.15931727],[2404.1,4.15956073],[2403.9,4.15988462],[2403.8,0.8319],[2402.6,10.541]],[[2404.3,7.87350327],[2404.4,1.815],[2404.5,0.0602],[2404.6,10.0],[2404.7,12.44011968]]]
["bitfinex","ETHUSD",1750464326298,[[2404.2,4.15931727],[2404.1,4.15956073],[2403.9,4.15988462],[2402.6,10.541]],[[2404.3,7.87350327],[2404.7,12.44011968]]]
["bitfinex","ETHUSD",1750464326299,[[2404.2,4.97311727],[2404.1,4.15956073],[2403.9,4.15988462],[2403.7,4.16016647],[2403.0,4.71144437]],[[2404.3,0.75638416],[2404.7,1.64471968],[2404.9,0.779],[2405.2,2.497],[2405.3,4.381]]]
["bitfinex","ETHUSD",1750464326451,[[2404.2,4.97311727],[2404.1,4.15956073],[2404.0,0.0584],[2403.9,4.15988462],[2403.7,4.16016647]],[[2404.3,7.26742007],[2404.5,1.815],[2404.7,1.70491968],[2404.9,0.779],[2405.0,4.15801765]]]
["bitfinex","ETHUSD",1750464326798,[[2404.2,4.97311727],[2404.1,4.15956073],[2404.0,0.0584],[2403.9,4.15988462],[2403.7,4.16016647]],[[2404.3,6.879],[2404.5,1.815],[2404.6,10.0],[2404.7,1.70491968],[2404.9,0.98876565]]]
["bitfinex","ETHUSD",1750464326951,[[2404.2,4.97311727],[2404.1,4.15956073],[2404.0,0.0584],[2403.9,4.15988462],[2403.7,4.16016647]],[[2404.3,7.2674988],[2404.5,1.815],[2404.6,10.0],[2404.7,1.70491968],[2404.9,0.779]]]
["bitfinex","ETHUSD",1750464328084,[[2404.4,4.15888512],[2404.3,4.1591864],[2404.2,0.8138],[2404.1,4.15956073],[2404.0,0.0584]],[[2404.5,1.815],[2404.6,10.0],[2404.7,1.64471968],[2404.9,10.779],[2409.1,19.86519659]]]
["bitfinex","ETHUSD",1750464328379,[[2404.4,4.15888512],[2404.3,4.1591864],[2404.2,0.8138],[2404.1,4.15953306],[2404.0,0.0584]],[[2404.5,20.79265763],[2404.6,0.4105341],[2404.7,1.70491968],[2404.9,0.779],[2405.0,0.55]]]
["bitfinex","ETHUSD",1750464328582,[[2404.4,4.15888512],[2404.3,4.1591864],[2404.2,0.8138],[2404.1,4.15953306],[2404.0,0.0584]],[[2404.5,20.79265763],[2404.6,0.4105341],[2404.7,1.70491968],[2404.9,0.779],[2405.0,0.75847016]]]
["bitfinex","ETHUSD",1750464328945,[[2404.4,4.15888512],[2404.3,4.1591864],[2404.2,0.8138],[2404.1,4.15953306],[2404.0,0.0584]],[[2404.5,20.42509739],[2404.6,0.4105341],[2404.7,1.70491968],[2404.9,0.779],[2405.0,0.75847016]]]
["bitfinex","ETHUSD",1750464329379,[[2404.4,4.15888512],[2404.3,4.1591864],[2404.2,0.8138],[2404.1,4.15953306],[2404.0,0.0584]],[[2404.5,20.03697197],[2404.6,0.4105341],[2404.7,1.70491968],[2404.9,0.779],[2405.0,0.75847016]]]
["bitfinex","ETHUSD",1750464330291,[[2404.4,4.15888512],[2404.3,4.1591864],[2404.2,0.8138],[2404.1,4.15953306],[2404.0,0.0584]],[[2404.5,20.03697197],[2404.7,1.70491968],[2404.9,0.779],[2405.0,0.75847016],[2409.2,19.86519659]]]
["bitfinex","ETHUSD",1750464330583,[[2404.4,4.15888512],[2404.3,4.1591864],[2404.2,0.8138],[2404.1,4.15953306],[2404.0,0.0584]],[[2404.5,18.691],[2404.7,1.70491968],[2404.9,0.779],[2405.0,0.75847016],[2405.2,10.20823824]]]
["bitfinex","ETHUSD",1750464330885,[[2404.4,4.15888512],[2404.3,4.1591864],[2404.2,0.8138],[2404.1,4.21793306],[2403.9,4.15988452]],[[2404.5,1.814],[2404.7,1.64471968],[2404.9,0.779],[2405.0,0.75847016],[2405.2,10.20823824]]]
["bitfinex","ETHUSD",1750464330886,[[2404.4,4.15888512],[2404.3,4.1591864],[2404.2,0.8138],[2404.1,4.21793306],[2403.9,4.15988452]],[[2404.5,1.814],[2404.7,1.64471968],[2404.9,0.779],[2405.0,0.55],[2405.1,20.0]]]
["bitfinex","ETHUSD",1750464331097,[[2404.4,4.15888512],[2404.3,4.1591864],[2404.2,0.8138],[2404.1,4.21793306],[2403.9,4.15988452]],[[2404.5,8.684],[2404.7,1.64471968],[2404.8,0.0602],[2404.9,0.779],[2405.0,0.55]]]
["bitfinex","ETHUSD",1750464332554,[[2404.4,4.15888512],[2404.3,4.1591864],[2404.2,0.8138],[2404.1,4.21793306],[2403.9,4.15988452]],[[2404.5,8.684],[2404.6,0.40751098],[2404.7,1.64471968],[2404.8,0.0602],[2404.9,0.779]]]
["bitfinex","ETHUSD",1750464334169,[[2404.4,4.15888512],[2404.3,4.1591864],[2404.2,0.8138],[2404.1,4.21793306],[2403.9,4.15988452]],[[2404.5,8.68],[2404.6,0.40751098],[2404.7,1.64471968],[2404.8,0.0602],[2404.9,0.779]]]
["bitfinex","ETHUSD",1750464334792,[[2404.4,4.15888512],[2404.3,4.1591864],[2404.2,0.8138],[2404.1,4.21793306],[2403.9,4.15988452]],[[2404.5,8.68],[2404.6,0.40751098],[2404.7,1.70701968],[2404.9,0.779],[2405.2,24.14872547]]]
["bitfinex","ETHUSD",1750464335456,[[2404.4,4.15888512],[2404.3,4.1591864],[2404.2,0.8138],[2404.1,4.21793306],[2403.9,4.15988452]],[[2404.5,8.68],[2404.7,1.70701968],[2404.8,10.0],[2404.9,0.779],[2405.2,14.14872547]]]
["bitfinex","ETHUSD",1750464335657,[[2404.4,4.15888512],[2404.3,4.1591864],[2404.2,0.8138],[2404.1,4.21793306],[2403.9,4.15988452]],[[2404.5,1.814],[2404.6,10.0],[2404.7,1.64471968],[2404.8,10.0],[2404.9,0.779]]]
["bitfinex","ETHUSD",1750464335852,[[2404.6,4.15869583],[2404.5,4.15884225],[2404.3,4.2209864],[2404.2,0.8138],[2404.1,4.15953306]],[[2404.7,1.64471968],[2404.9,0.779],[2405.0,10.0],[2405.1,10.20594935],[2405.3,4.70749065]]]
["bitfinex","ETHUSD",1750464336158,[[2404.6,4.15869583],[2404.5,4.15884225],[2404.3,4.2209864],[2404.2,0.8138],[2404.1,4.15953306]],[[2404.7,10.31871968],[2404.9,0.8413],[2405.0,10.0],[2405.1,0.20594935],[2405.3,4.70749065]]]
["bitfinex","ETHUSD",1750464336765,[[2404.6,4.15869583],[2404.5,4.15884225],[2404.3,4.2209864],[2404.2,0.8138],[2404.1,4.15953306]],[[2404.7,10.38101968],[2404.9,0.779],[2405.0,10.0],[2405.1,0.20594935],[2405.2,14.14868289]]]
["bitfinex","ETHUSD",1750464336982,[[2403.9,0.7567],[2403.6,4.16040962],[2403.3,10.0],[2403.2,8.75542142],[2402.6,14.15308501]],[[2404.6,0.55],[2404.7,21.84842349],[2404.9,0.55],[2405.0,10.0],[2405.1,0.20594935]]]
["bitfinex","ETHUSD",1750464337201,[[2403.9,0.7567],[2403.7,0.0618],[2403.6,4.16040962],[2403.4,8.677],[2403.3,14.16085599]],[[2404.5,0.0623],[2404.6,1.3286],[2404.7,21.84842349],[2404.8,4.15846918],[2405.0,4.15805864]]]
["bitfinex","ETHUSD",1750464337358,[[2404.3,4.15921474],[2404.2,4.15925261],[2403.9,0.7567],[2403.8,4.16006595],[2403.7,0.0618]],[[2404.4,16.862],[2404.6,1.3286],[2404.7,14.98842349],[2404.9,4.15826341],[2405.0,4.15805864]]]
["bitfinex","ETHUSD",1750464337558,[[2404.3,4.15921474],[2404.2,4.15925261],[2403.9,4.91658599],[2403.7,0.0618],[2401.0,6.06247394]],[[2404.4,16.9243],[2404.6,1.3286],[2404.7,4.98842349],[2404.9,4.15826341],[2405.1,4.36380637]]]
["bitfinex","ETHUSD",1750464337753,[[2404.3,4.15921474],[2404.2,4.15925261],[2403.9,4.91658599],[2401.0,6.06247394]],[[2404.4,16.9243],[2404.6,1.3286],[2404.7,4.98842349],[2404.9,4.15826341],[2405.1,4.36380637]]]
["bitfinex","ETHUSD",1750464337754,[[2404.3,4.15921474],[2404.2,4.15925261],[2403.9,4.91658599],[2401.0,6.06247394],[2232.8,0.060732]],[[2404.4,16.9243],[2404.6,1.3286],[2404.7,4.98842349],[2405.0,4.15807497],[2405.1,4.36380637]]]
["bitfinex","ETHUSD",1750464337958,[[2404.3,4.15921474],[2404.2,4.15925261],[2404.0,4.1597124],[2403.9,0.7567],[2403.8,0.0618]],[[2404.4,16.9243],[2404.6,1.3286],[2404.7,4.98842349],[2405.0,4.15807497],[2405.1,0.20594935]]]
["bitfinex","ETHUSD",1750464338591,[[2404.3,4.15921474],[2404.2,4.15925261],[2404.0,4.1597124],[2403.9,0.7567],[2403.8,0.0618]],[[2404.4,16.862],[2404.6,1.3286],[2404.7,4.98842349],[2405.0,4.15807497],[2405.1,0.20594935]]]
["bitfinex","ETHUSD",1750464338789,[[2404.3,4.91591474],[2404.2,4.15925261],[2404.0,4.2215124],[2403.8,4.16004323],[2403.3,10.0]],[[2404.4,16.864],[2404.5,1.814],[2404.6,0.55],[2404.7,3.23672349],[2404.9,0.7786]]]
["bitfinex","ETHUSD",1750464339791,[[2404.3,4.15921474],[2404.2,4.15925261],[2404.1,0.7567],[2404.0,4.2215124],[2403.8,4.16004323]],[[2404.4,16.864],[2404.5,1.814],[2404.6,0.55],[2404.7,3.23672349],[2404.9,0.7786]]]
["bitfinex","ETHUSD",1750464341396,[[2404.3,4.15921474],[2404.2,4.15925261],[2404.1,0.7567],[2404.0,4.2215124],[2403.8,4.16004323]],[[2404.4,16.864],[2404.5,1.814],[2404.7,3.23672349],[2404.9,0.7786],[2596.8,0.01385697]]]
["bitfinex","ETHUSD",1750464341604,[[2404.3,4.15921474],[2404.2,4.15925261],[2404.1,0.7567],[2404.0,4.2215124],[2403.8,4.16004323]],[[2404.4,16.864],[2404.5,1.814],[2404.7,3.23672349],[2404.9,1.3286],[2405.2,16.869]]]
["bitfinex","ETHUSD",1750464342275,[[2404.3,4.15921474],[2404.2,4.15925261],[2404.1,0.7567],[2404.0,4.2215124],[2403.8,4.16004323]],[[2404.4,16.864],[2404.5,1.814],[2404.7,3.23672349],[2404.9,1.3286],[2405.2,21.02667546]]]
["bitfinex","ETHUSD",1750464342897,[[2404.3,4.15921474],[2404.2,4.15925261],[2404.1,0.7567],[2404.0,4.2215124],[2403.8,4.16004323]],[[2404.4,16.864],[2404.5,1.814],[2404.7,3.23672349],[2404.9,1.3286],[2405.0,4.15801446]]]
["bitfinex","ETHUSD",1750464343062,[[2404.3,4.15921474],[2404.2,4.15925261],[2404.1,0.7567],[2404.0,4.2215124],[2403.4,12.83776872]],[[2404.4,16.864],[2404.5,1.814],[2404.7,3.17442349],[2404.9,5.48678837],[2405.1,4.36379647]]]
["bitfinex","ETHUSD",1750464343263,[[2404.3,4.15921474],[2404.2,4.15925261],[2404.1,0.7567],[2404.0,4.2215124],[2403.4,12.83776872]],[[2404.4,16.864],[2404.5,1.814],[2404.6,0.0623],[2404.7,3.17442349],[2404.9,1.3286]]]
["bitfinex","ETHUSD",1750464343774,[[2404.3,4.15921474],[2404.2,4.15925261],[2404.1,0.7567],[2404.0,4.1597124],[2403.8,0.0618]],[[2404.4,16.864],[2404.5,1.814],[2404.6,0.0623],[2404.7,3.17442349],[2404.9,1.3286]]]
["bitfinex","ETHUSD",1750464344983,[[2404.3,4.15921474],[2404.2,4.15925261],[2404.1,0.7567],[2404.0,4.1597124],[2403.8,0.0618]],[[2404.4,18.73803],[2404.5,1.814],[2404.6,0.0623],[2404.7,3.17442349],[2404.9,1.3286]]]
["bitfinex","ETHUSD",1750464345300,[[2404.3,4.15921474],[2404.2,4.15925261],[2404.1,0.7567],[2404.0,4.1597124],[2403.3,14.16084554]],[[2404.4,18.73803],[2404.5,1.814],[2404.7,3.17442349],[2404.9,4.7082178],[2405.1,0.20594935]]]
["bitfinex","ETHUSD",1750464345463,[[2404.1,4.159497],[2404.0,4.15973352],[2403.4,0.0618],[2403.3,12.80984554],[2403.2,0.91542142]],[[2404.3,10.0623],[2404.4,18.73803],[2404.5,2.6275],[2404.7,7.33303614],[2404.8,4.1583888]]]
["bitfinex","ETHUSD",1750464345660,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.6,0.0618],[2403.5,4.96099912]],[[2404.2,16.9153],[2404.4,1.87403],[2404.5,2.6275],[2404.7,3.17442349],[2404.8,4.15842887]]]
["bitfinex","ETHUSD",1750464346892,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,4.16021774],[2403.6,0.0618]],[[2404.2,16.9153],[2404.4,1.87403],[2404.5,2.6275],[2404.7,3.17442349],[2405.0,11.03611626]]]
["bitfinex","ETHUSD",1750464347062,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.9,0.8004],[2403.8,4.16005721],[2403.7,4.22201774]],[[2404.2,16.853],[2404.4,1.93633],[2404.5,2.6275],[2404.7,3.17442349],[2404.9,4.70821171]]]
["bitfinex","ETHUSD",1750464348076,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.9,0.8004],[2403.8,4.16005721],[2403.7,0.0618]],[[2404.2,16.853],[2404.4,1.93633],[2404.5,2.6275],[2404.7,3.17442349],[2404.8,4.15837577]]]
["bitfinex","ETHUSD",1750464348602,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.9,0.8004],[2403.8,4.16005721],[2403.7,0.0618]],[[2404.2,16.853],[2404.4,1.93633],[2404.5,2.6275],[2404.7,3.17442349],[2404.9,4.70824671]]]
["bitfinex","ETHUSD",1750464348799,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.9,0.8004],[2403.8,4.16005721],[2403.7,0.0618]],[[2404.2,10.0],[2404.4,1.93633],[2404.5,0.8135],[2404.7,3.17442349],[2404.9,4.70824671]]]
["bitfinex","ETHUSD",1750464349106,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.9,0.8004],[2403.8,4.16005721],[2403.1,0.42232534]],[[2404.2,18.645],[2404.4,1.87403],[2404.5,0.8758],[2404.7,3.17442349],[2404.9,4.70824671]]]
["bitfinex","ETHUSD",1750464349266,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.9,0.8004],[2403.8,4.22185721],[2403.1,0.42232534]],[[2404.2,18.645],[2404.4,1.87403],[2404.5,0.8758],[2404.7,3.17442349],[2404.9,4.70824671]]]
["bitfinex","ETHUSD",1750464349902,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.9,0.8004],[2403.8,4.22185721],[2403.7,4.16021774]],[[2404.2,10.0],[2404.7,3.17442349],[2404.9,0.55],[2405.0,0.0623],[2405.1,0.20594935]]]
["bitfinex","ETHUSD",1750464350201,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.9,0.8004],[2403.8,4.22185721],[2403.7,4.16021774]],[[2404.2,10.0],[2404.5,0.0623],[2404.6,0.7731],[2404.7,3.17442349],[2404.9,0.55]]]
["bitfinex","ETHUSD",1750464350610,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.9,0.8004],[2403.8,4.22185721],[2403.7,4.16021774]],[[2404.2,16.849],[2404.4,1.796],[2404.5,0.0623],[2404.6,0.7731],[2404.7,3.17442349]]]
["bitfinex","ETHUSD",1750464352007,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.9,0.8004],[2403.8,4.22185721],[2403.7,4.16021774]],[[2404.2,16.849],[2404.4,1.8583],[2404.6,0.7731],[2404.7,3.17442349],[2406.9,10.76031482]]]
["bitfinex","ETHUSD",1750464352229,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.9,0.8004],[2403.8,4.22185721],[2403.7,4.16021774]],[[2404.2,16.849],[2404.4,1.8583],[2404.6,0.7731],[2404.7,3.17442349],[2406.4,4.15570092]]]
["bitfinex","ETHUSD",1750464354201,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.9,0.8004],[2403.8,4.22185721],[2403.7,4.16021774]],[[2404.2,16.849],[2404.4,1.8583],[2404.6,0.7731],[2404.7,3.17442349],[2405.0,4.15802225]]]
["bitfinex","ETHUSD",1750464354614,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.9,0.8004],[2403.8,4.22185721],[2403.3,12.80993924]],[[2404.2,16.849],[2404.4,1.8583],[2404.6,0.7731],[2404.7,3.17442349],[2405.0,4.15802225]]]
["bitfinex","ETHUSD",1750464354773,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.9,0.8004],[2403.8,4.22185721],[2403.3,12.80993924]],[[2404.2,17.44972531],[2404.4,1.8583],[2404.6,0.7731],[2404.7,3.17442349],[2405.0,4.15802225]]]
["bitfinex","ETHUSD",1750464355213,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.9,0.8004],[2403.8,4.22185721],[2403.3,12.80993924]],[[2404.2,17.23690988],[2404.4,1.8583],[2404.6,0.7731],[2404.7,3.17442349],[2405.0,4.15802225]]]
["bitfinex","ETHUSD",1750464355384,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,0.8099],[2403.3,4.22273924]],[[2404.2,18.75852099],[2404.3,0.7969],[2404.4,1.8583],[2404.7,3.17442349],[2404.8,4.15846669]]]
["bitfinex","ETHUSD",1750464355716,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,0.8717],[2403.3,4.16093924]],[[2404.2,17.8379702],[2404.4,1.796],[2404.5,0.7969],[2404.6,0.0623],[2404.7,3.17442349]]]
["bitfinex","ETHUSD",1750464355872,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,0.8717],[2403.3,4.16093924]],[[2404.2,17.60417368],[2404.4,1.796],[2404.5,0.7969],[2404.6,0.0623],[2404.7,3.17442349]]]
["bitfinex","ETHUSD",1750464356081,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,0.8717],[2403.3,4.16093924]],[[2404.2,17.60417368],[2404.4,1.796],[2404.5,0.8592],[2404.7,3.17442349],[2596.0,3.00171]]]
["bitfinex","ETHUSD",1750464356281,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,0.8717],[2403.3,4.16093924]],[[2404.2,17.60417368],[2404.4,1.796],[2404.5,0.8592],[2404.7,3.17442349],[2421.0,19.86519659]]]
["bitfinex","ETHUSD",1750464356477,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,0.8717],[2403.3,4.16093924]],[[2404.2,17.23865708],[2404.4,1.796],[2404.5,0.8592],[2404.7,3.17442349],[2421.0,19.86519659]]]
["bitfinex","ETHUSD",1750464356696,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,0.8717],[2403.3,4.16093924]],[[2404.2,17.6041206],[2404.4,1.796],[2404.5,0.8592],[2404.7,3.17442349],[2404.8,4.15837819]]]
["bitfinex","ETHUSD",1750464357814,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,0.8717],[2403.3,4.16093924]],[[2404.2,17.60412188],[2404.4,1.796],[2404.5,0.8592],[2404.7,3.17442349],[2404.8,4.15837819]]]
["bitfinex","ETHUSD",1750464358013,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,0.8717],[2403.3,4.16093924]],[[2404.2,17.60412158],[2404.4,1.796],[2404.5,0.8592],[2404.7,3.17442349],[2404.8,4.15837819]]]
["bitfinex","ETHUSD",1750464358184,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,0.8717],[2403.3,4.16093924]],[[2404.2,17.83792413],[2404.4,1.796],[2404.5,0.8592],[2404.7,3.17442349],[2404.8,4.15837819]]]
["bitfinex","ETHUSD",1750464358384,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,0.8717],[2403.3,4.16093924]],[[2404.2,17.60412823],[2404.4,1.796],[2404.5,0.8592],[2404.7,3.17442349],[2404.8,4.15837819]]]
["bitfinex","ETHUSD",1750464359093,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,0.8717],[2403.3,4.16093924]],[[2404.2,17.60412888],[2404.4,1.796],[2404.5,0.7969],[2404.7,3.17442349],[2404.8,4.15837819]]]
["bitfinex","ETHUSD",1750464359409,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,0.8717],[2403.3,4.16093924]],[[2404.2,17.60412112],[2404.4,1.8583],[2404.5,0.7969],[2404.7,3.17442349],[2404.8,4.15837819]]]
["bitfinex","ETHUSD",1750464359584,[[2404.1,4.15956075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,0.8717],[2403.3,4.16093924]],[[2404.2,17.60411033],[2404.4,1.8583],[2404.5,0.7969],[2404.7,3.17442349],[2404.8,4.15837819]]]
["bitfinex","ETHUSD",1750464359930,[[2404.1,4.15956075],[2404.0,4.92750584],[2403.8,4.16005721],[2403.7,4.16024052],[2403.0,4.16139412]],[[2404.2,17.23865174],[2404.4,1.796],[2404.5,0.7969],[2404.7,3.17442349],[2405.0,4.15800423]]]
["bitfinex","ETHUSD",1750464360098,[[2404.1,4.22136075],[2404.0,4.92750584],[2403.8,4.16005721],[2403.7,4.16024052],[2403.0,4.16139412]],[[2404.2,17.23865174],[2404.4,1.796],[2404.7,4.04652349],[2405.0,4.15800423],[2599.0,0.00595655]]]
["bitfinex","ETHUSD",1750464360422,[[2404.1,4.22136075],[2404.0,4.92750584],[2403.8,4.16005721],[2403.7,4.16024052],[2403.0,4.16139412]],[[2404.2,17.23865174],[2404.4,1.796],[2404.7,4.04652349],[2405.0,4.15800423],[2410.3,26.48692879]]]
["bitfinex","ETHUSD",1750464360798,[[2404.1,4.22136075],[2404.0,4.92750584],[2403.8,4.16005721],[2403.7,4.16024052],[2403.0,4.16139412]],[[2404.2,17.2386204],[2404.4,1.796],[2404.7,4.04652349],[2405.0,4.15800423],[2406.6,6.443529]]]
["bitfinex","ETHUSD",1750464360995,[[2404.1,4.22136075],[2404.0,4.92750584],[2403.8,4.16005721],[2403.7,4.16024052],[2403.0,4.16139412]],[[2404.2,17.23262776],[2404.4,1.796],[2404.7,4.04652349],[2405.0,4.15800423],[2406.1,4.15626364]]]
["bitfinex","ETHUSD",1750464361198,[[2404.1,4.22136075],[2404.0,4.92750584],[2403.8,4.16005721],[2403.7,4.16024052],[2403.0,4.16139412]],[[2404.2,17.23262776],[2404.4,1.796],[2404.7,4.04652349],[2405.0,4.15800423],[2406.1,6.22879166]]]
["bitfinex","ETHUSD",1750464361526,[[2404.1,4.22136075],[2404.0,4.92750584],[2403.8,4.16005721],[2403.7,4.16024052],[2403.0,4.16139412]],[[2404.2,17.23261668],[2404.4,1.796],[2404.7,4.04652349],[2405.0,4.15800423],[2406.1,6.22879166]]]
["bitfinex","ETHUSD",1750464361894,[[2404.1,4.22146075],[2404.0,4.92750584],[2403.8,4.16005721],[2403.7,4.16024052],[2403.6,6.842]],[[2404.2,10.38961668],[2404.4,1.796],[2404.7,3.17442349],[2404.8,0.0601],[2404.9,1.3598]]]
["bitfinex","ETHUSD",1750464362099,[[2404.1,4.98926075],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,4.16024052],[2403.6,8.638]],[[2404.2,0.38961668],[2404.4,1.796],[2404.6,10.0],[2404.7,3.17442349],[2404.8,0.0601]]]
["bitfinex","ETHUSD",1750464362307,[[2404.2,4.15938773],[2404.1,5.84225741],[2404.0,4.15970584],[2403.8,4.16005721],[2403.7,4.16024052]],[[2404.3,10.0],[2404.4,8.636],[2404.7,2.05842152],[2404.8,0.0601],[2405.4,4.15732152]]]
["bitfinex","ETHUSD",1750464362502,[[2404.3,4.22111474],[2404.2,4.15938773],[2404.1,4.92736075],[2404.0,4.15970584],[2403.7,4.16024052]],[[2404.4,18.636],[2404.7,1.64471968],[2404.8,0.0601],[2405.2,10.541],[2405.4,4.15732152]]]
["bitfinex","ETHUSD",1750464362708,[[2404.3,4.22111474],[2404.2,4.15938773],[2404.1,4.92736075],[2404.0,4.15970584],[2403.7,4.16024052]],[[2404.4,19.02560254],[2404.7,1.64471968],[2404.8,0.0601],[2405.2,14.69866957],[2405.4,4.15732152]]]
["bitfinex","ETHUSD",1750464362906,[[2404.3,4.22111474],[2404.2,4.15938773],[2404.1,4.92736075],[2404.0,4.15970584],[2403.7,4.16024052]],[[2404.4,19.02560254],[2404.7,1.64471968],[2404.8,0.48650594],[2405.2,14.69866957],[2405.4,4.15732152]]]
["bitfinex","ETHUSD",1750464363127,[[2404.3,4.22111474],[2404.2,4.15938773],[2404.1,4.92736075],[2404.0,4.15970584],[2403.7,4.16024052]],[[2404.4,19.02560254],[2404.7,1.64471968],[2404.8,0.48650594],[2405.2,10.541],[2405.3,4.36215014]]]
["bitfinex","ETHUSD",1750464363333,[[2404.3,4.22111474],[2404.2,4.15938773],[2404.1,4.92736075],[2404.0,4.15970584],[2403.7,4.16024052]],[[2404.4,12.18560254],[2404.7,1.64471968],[2404.8,0.48650594],[2405.2,10.541],[2405.3,4.36215014]]]
["bitfinex","ETHUSD",1750464363535,[[2404.3,4.22111474],[2404.2,4.15938773],[2404.1,4.92736075],[2404.0,4.15970584],[2403.7,4.16024052]],[[2404.4,19.02660254],[2404.7,1.64471968],[2404.8,0.48650594],[2405.2,14.69868464],[2405.3,0.20459094]]]
["bitfinex","ETHUSD",1750464364003,[[2404.3,4.22111474],[2404.2,4.15938773],[2404.1,4.92736075],[2404.0,4.15970584],[2403.7,4.16024052]],[[2404.4,19.02660152],[2404.7,1.64471968],[2404.8,0.48650594],[2405.2,14.69868464],[2405.3,0.20459094]]]
["bitfinex","ETHUSD",1750464364336,[[2404.3,4.22111474],[2404.2,4.15938773],[2404.1,4.92736075],[2404.0,4.15970584],[2403.7,4.16024052]],[[2404.4,19.02660152],[2404.7,1.64471968],[2404.8,0.48650594],[2405.2,14.69868464],[2405.3,4.3620822]]]
["bitfinex","ETHUSD",1750464364498,[[2404.3,4.22111474],[2404.2,4.15938773],[2404.1,4.92736075],[2404.0,4.15970584],[2403.7,4.16024052]],[[2404.4,19.0266059],[2404.7,1.64471968],[2404.8,0.48650594],[2405.2,14.69868464],[2405.3,4.3620822]]]
["bitfinex","ETHUSD",1750464364827,[[2404.3,4.15921474],[2404.2,4.15938773],[2404.1,4.92736075],[2404.0,4.15970584],[2403.7,4.16024052]],[[2404.4,18.637],[2404.7,1.64471968],[2404.8,0.48650594],[2405.2,14.69868464],[2405.3,4.3620822]]]
["bitfinex","ETHUSD",1750464365027,[[2404.3,4.15921474],[2404.2,4.15938773],[2404.1,4.98926075],[2404.0,4.15970584],[2403.7,4.16024052]],[[2404.4,19.02661981],[2404.7,1.64471968],[2404.8,0.48650594],[2405.2,14.69868464],[2405.3,4.3620822]]]
["bitfinex","ETHUSD",1750464365395,[[2404.3,4.15921474],[2404.2,4.15938773],[2404.1,4.98926075],[2404.0,4.15970584],[2403.7,4.16024052]],[[2404.4,19.02558963],[2404.7,1.64471968],[2404.8,0.42640594],[2405.0,0.0601],[2405.2,14.69868464]]]
["bitfinex","ETHUSD",1750464365595,[[2404.3,4.15921474],[2404.2,4.15938773],[2404.1,4.98926075],[2404.0,4.15970584],[2403.7,4.16024052]],[[2404.4,19.02558963],[2404.7,1.64471968],[2404.8,0.42640594],[2404.9,0.8699],[2405.2,14.69868464]]]
["bitfinex","ETHUSD",1750464365818,[[2404.3,4.15921474],[2404.1,0.7678],[2403.5,4.16051024],[2403.0,7.84],[2402.6,14.15300627]],[[2404.4,19.02558963],[2404.7,1.64471968],[2404.8,0.42640594],[2404.9,0.8098],[2405.2,10.541]]]
["bitfinex","ETHUSD",1750464366029,[[2404.1,4.15943041],[2403.9,4.15978155],[2403.6,0.0619],[2403.4,6.84],[2403.3,4.16093518]],[[2404.4,21.5268721],[2404.5,0.7545],[2404.6,4.15870433],[2404.7,1.64471968],[2404.8,5.13478233]]]
["bitfinex","ETHUSD",1750464366210,[[2404.1,4.15943041],[2403.7,4.94325294],[2403.6,0.0619],[2403.4,6.84],[2403.3,4.16093518]],[[2404.3,0.75462084],[2404.4,20.53855896],[2404.5,0.7545],[2404.7,5.80333439],[2404.8,5.13478233]]]
["bitfinex","ETHUSD",1750464366529,[[2403.7,4.94325294],[2403.6,0.0619],[2403.4,6.84],[2403.3,4.16093518]],[[2404.3,0.75462084],[2404.4,20.53855896],[2404.5,0.7545],[2404.7,5.80333439],[2404.8,5.13478233]]]
["bitfinex","ETHUSD",1750464366530,[[2403.7,4.16023287],[2403.4,4.16075693],[2403.2,0.91542142],[2403.0,4.1612948],[2402.8,12.6392761]],[[2404.1,0.0601],[2404.2,17.83142284],[2404.4,7.85771074],[2404.7,1.64471968],[2404.8,1.42952699]]]
["bitfinex","ETHUSD",1750464366748,[[2403.7,4.16023287],[2403.2,0.91542142],[2403.0,4.1612948],[2402.8,12.6392761]],[[2404.1,0.0601],[2404.2,17.83142284],[2404.4,7.85771074],[2404.7,1.64471968],[2404.8,1.42952699]]]
["bitfinex","ETHUSD",1750464366749,[[2403.7,4.16008329],[2403.6,4.16038248],[2403.5,0.783],[2403.2,0.91542142],[2403.1,0.0619]],[[2404.0,8.58602269],[2404.2,10.0],[2404.3,4.15924413],[2404.4,3.69855896],[2404.5,4.15900103]]]
["bitfinex","ETHUSD",1750464366919,[[2403.7,4.16008329],[2403.5,4.16053416],[2403.3,0.783],[2403.2,5.07649586],[2403.1,0.0619]],[[2403.9,12.78474419],[2404.0,7.5975],[2404.2,4.15939576],[2404.4,6.61160803],[2404.7,5.80327984]]]
["bitfinex","ETHUSD",1750464367126,[[2403.7,4.16008329],[2403.6,4.16040234],[2403.3,4.94392662],[2403.2,0.91542142],[2403.1,0.0619]],[[2403.8,7.29783587],[2403.9,11.796],[2404.0,0.7545],[2404.3,4.15925508],[2404.4,6.61160803]]]
["bitfinex","ETHUSD",1750464367329,[[2403.7,4.16008329],[2403.5,4.16055792],[2403.3,4.94392662],[2403.2,0.91542142],[2403.1,0.0619]],[[2403.8,7.66301996],[2403.9,11.796],[2404.0,0.7545],[2404.2,4.15941505],[2404.4,6.61160803]]]
["bitfinex","ETHUSD",1750464367521,[[2403.7,4.16008329],[2403.5,4.16055792],[2403.3,0.783],[2403.2,0.91542142],[2403.1,4.22306502]],[[2403.8,7.29783587],[2403.9,11.796],[2404.0,0.7545],[2404.2,4.15941505],[2404.4,6.61160803]]]
["bitfinex","ETHUSD",1750464367726,[[2403.7,4.16025294],[2403.5,4.16055792],[2403.3,0.783],[2403.2,4.16107536],[2403.1,0.0619]],[[2403.8,9.82161689],[2403.9,1.796],[2404.0,0.7545],[2404.1,10.0],[2404.2,14.15941505]]]
["bitfinex","ETHUSD",1750464367924,[[2403.7,4.16025294],[2403.6,4.16041426],[2403.3,0.783],[2403.2,4.16107536],[2403.1,0.0619]],[[2403.8,9.88172198],[2403.9,11.796],[2404.0,0.7545],[2404.3,4.15926618],[2436.0,0.16840304]]]
["bitfinex","ETHUSD",1750464368241,[[2403.7,4.16025294],[2403.6,4.16041426],[2403.3,4.94392083],[2403.2,4.16107536],[2403.1,0.0619]],[[2403.8,19.88171516],[2403.9,1.796],[2404.0,0.7545],[2404.4,6.61166867],[2404.5,4.15893293]]]
["bitfinex","ETHUSD",1750464368437,[[2403.7,4.16025294],[2403.6,4.16041426],[2403.3,4.94392083],[2403.2,4.16107536],[2403.1,0.0619]],[[2403.8,17.89687895],[2403.9,1.796],[2404.0,0.7545],[2404.4,6.61166867],[2404.5,4.15893293]]]
["bitfinex","ETHUSD",1750464368651,[[2403.7,4.16025294],[2403.6,4.16041426],[2403.3,4.94392083],[2403.2,4.16107536],[2403.1,0.0619]],[[2403.8,17.89687959],[2403.9,1.796],[2404.0,0.7545],[2404.4,6.61166867],[2404.5,4.15893293]]]
["bitfinex","ETHUSD",1750464368829,[[2403.7,4.16025294],[2403.6,4.16041426],[2403.3,4.94392083],[2403.2,4.16107536],[2403.1,0.0619]],[[2403.8,17.53169171],[2403.9,1.796],[2404.0,0.7545],[2404.4,6.61166867],[2404.5,4.15893293]]]
["bitfinex","ETHUSD",1750464369035,[[2403.7,4.16025294],[2403.6,4.16041426],[2403.4,4.16067223],[2403.3,0.783],[2403.2,4.16107536]],[[2403.8,17.89687857],[2403.9,1.796],[2404.0,0.7545],[2404.4,2.45255896],[2404.5,4.15893293]]]
["bitfinex","ETHUSD",1750464369350,[[2403.7,4.91185294],[2403.6,4.16041426],[2403.5,0.0619],[2403.4,4.16067223],[2403.2,4.16107536]],[[2403.8,17.89687857],[2404.4,2.45255896]]]
["bitfinex","ETHUSD",1750464369351,[[2403.7,4.91185294],[2403.6,4.16041426],[2403.5,0.0619],[2403.4,4.16067223],[2403.2,4.16107536]],[[2403.8,10.75471976],[2404.2,0.8399],[2404.4,2.45255896],[2404.6,4.15873682],[2404.7,5.80329188]]]
["bitfinex","ETHUSD",1750464369512,[[2403.7,4.91185294],[2403.6,4.16041426],[2403.5,0.0619],[2403.4,4.16067223],[2403.2,4.16107536]],[[2403.8,17.23948522],[2404.0,1.796],[2404.2,0.8399],[2404.4,2.45255896],[2404.6,4.15873682]]]
["bitfinex","ETHUSD",1750464369739,[[2403.7,4.91185294],[2403.6,4.16041426],[2403.5,0.0619],[2403.4,4.16067223],[2403.2,4.16107536]],[[2403.8,17.23948045],[2404.0,1.796],[2404.2,0.8399],[2404.4,2.45255896],[2404.6,4.15873682]]]
["bitfinex","ETHUSD",1750464370356,[[2403.7,4.91185294],[2403.6,4.16041426],[2403.5,0.0619],[2403.4,4.16067223],[2403.2,4.16107536]],[[2403.8,17.23946875],[2404.0,1.796],[2404.2,0.8399],[2404.4,2.45255896],[2404.6,4.15873682]]]
["bitfinex","ETHUSD",1750464370649,[[2403.7,4.91185294],[2403.6,4.16041426],[2403.5,0.0619],[2403.4,4.16067223],[2403.2,4.16107536]],[[2403.8,17.23946875],[2404.0,1.796],[2404.2,0.8399],[2404.4,2.45255896],[2404.5,4.15888114]]]
["bitfinex","ETHUSD",1750464370815,[[2403.7,4.16025294],[2403.6,4.16041426],[2403.2,4.16107536],[2403.0,0.0619],[2399.6,5.194]],[[2403.8,17.23946875],[2404.0,1.796],[2404.2,0.7798],[2404.4,6.6116519],[2404.7,1.64471968]]]
["bitfinex","ETHUSD",1750464371002,[[2403.7,4.16025294],[2403.6,4.16041426],[2403.5,0.7516],[2403.2,4.22297536],[2403.0,4.16143881]],[[2403.8,19.82629021],[2404.0,1.796],[2404.2,0.7798],[2404.3,4.15932409],[2404.4,6.6116519]]]
["bitfinex","ETHUSD",1750464371342,[[2403.7,4.16025294],[2403.5,4.16055769],[2403.3,0.7516],[2403.2,4.22297536],[2402.6,14.15315143]],[[2403.8,19.82632284],[2404.0,1.796],[2404.2,4.93921277],[2404.4,6.6116519],[2404.7,5.80329416]]]
["bitfinex","ETHUSD",1750464371639,[[2403.7,4.16025294],[2403.5,4.16055769],[2403.3,0.7516],[2403.2,4.16107536],[2402.6,14.15315143]],[[2403.8,19.82632315],[2404.0,1.796],[2404.2,4.93921277],[2404.4,6.6116519],[2404.7,5.80329416]]]
["bitfinex","ETHUSD",1750464371851,[[2403.5,4.16053652],[2403.3,4.91249731],[2403.0,4.22321609],[2402.8,6.68161964],[2402.6,14.15315143]],[[2403.7,10.0],[2403.8,20.31231915],[2404.0,5.95575676],[2404.2,4.15939608],[2404.4,2.45255896]]]
["bitfinex","ETHUSD",1750464372007,[[2403.3,4.16083342],[2403.0,0.7516],[2402.8,6.68161964],[2402.6,14.15315143]],[[2403.8,20.31231915],[2404.0,5.95575676],[2404.4,2.45255896]]]
["bitfinex","ETHUSD",1750464372008,[[2403.3,4.16083342],[2403.0,0.7516],[2402.8,10.9052322],[2402.6,5.95815143],[2401.7,9.989]],[[2403.5,0.0601],[2403.6,10.28042885],[2403.8,12.68334688],[2403.9,4.15994562],[2404.0,5.95574078]]]
["bitfinex","ETHUSD",1750464372206,[[2403.3,4.16083342],[2403.2,4.16109867],[2403.0,0.7516],[2402.9,4.16159607],[2402.8,6.68161964]],[[2403.4,7.23946875],[2403.6,2.41770697],[2403.8,12.68334688],[2403.9,4.15994562],[2404.0,1.796]]]
["bitfinex","ETHUSD",1750464372440,[[2403.3,4.16083342],[2403.2,4.16109867],[2403.0,0.7516],[2402.9,4.16159607],[2402.8,6.68161964]],[[2403.4,7.29956875],[2403.5,1.796],[2403.8,12.68334688],[2403.9,4.15994562],[2589.0,0.00596944]]]
["bitfinex","ETHUSD",1750464372641,[[2403.3,4.16083342],[2403.2,4.16109867],[2403.0,0.7516],[2402.9,4.16159607],[2402.8,6.68161964]],[[2403.4,7.29935742],[2403.5,1.796],[2403.8,12.68334688],[2404.0,4.15981363],[2404.5,4.381]]]
["bitfinex","ETHUSD",1750464372848,[[2403.3,4.16083342],[2403.2,4.16109867],[2403.0,4.91304048],[2402.8,6.68161964],[2401.5,0.20481652]],[[2403.4,7.29935742],[2403.5,1.796],[2403.8,12.68334688],[2404.0,4.15981363],[2404.2,4.15944159]]]
["bitfinex","ETHUSD",1750464373013,[[2403.3,4.16083342],[2403.2,4.16109867],[2403.0,4.91304048],[2402.8,10.84341316],[2401.8,5.41334392]],[[2403.4,7.29935742],[2403.5,1.796],[2403.8,12.68334688],[2404.1,4.15961683],[2404.2,4.15944159]]]
["bitfinex","ETHUSD",1750464373209,[[2403.3,4.16083342],[2403.2,4.16109867],[2403.0,4.91304048],[2402.8,10.84341316],[2402.5,17.25779624]],[[2403.4,7.23925742],[2403.5,1.796],[2403.8,12.68334688],[2404.1,4.15961683],[2404.2,4.15944159]]]
["bitfinex","ETHUSD",1750464373408,[[2403.3,4.16083342],[2403.2,4.16109867],[2403.0,4.97494048],[2402.8,10.84341316],[2402.5,17.25779624]],[[2403.4,7.23925244],[2403.5,1.796],[2403.8,12.74344688],[2404.2,4.15941292],[2404.3,4.1592559]]]
["bitfinex","ETHUSD",1750464373938,[[2403.3,4.16083342],[2403.2,4.16109867],[2403.0,4.97494048],[2402.8,10.84341316],[2402.5,17.25779624]],[[2403.4,7.23924047],[2403.5,1.796],[2403.8,12.74344688],[2404.2,4.15941292],[2404.3,4.1592559]]]
["bitfinex","ETHUSD",1750464374137,[[2403.3,4.16083342],[2403.2,4.16109867],[2403.0,4.97494048],[2402.8,10.84341316],[2402.5,17.25779624]],[[2403.4,7.24324047],[2403.6,1.796],[2403.8,12.74344688],[2404.2,4.15941292],[2404.3,4.1592559]]]
["bitfinex","ETHUSD",1750464374338,[[2403.3,4.16083342],[2403.2,4.16109867],[2403.0,4.97494048],[2402.8,10.84341316],[2402.5,17.25779624]],[[2403.4,7.24324047],[2403.6,1.796],[2403.8,2.68334688],[2403.9,10.0],[2404.1,4.15956607]]]
["bitfinex","ETHUSD",1750464374648,[[2403.3,4.16083342],[2403.2,4.16109867],[2403.0,4.97494048],[2402.8,10.84341316],[2402.5,17.25779624]],[[2403.4,7.24324047],[2403.6,1.796],[2403.7,0.0601],[2403.8,2.68334688],[2403.9,10.0]]]
["bitfinex","ETHUSD",1750464374807,[[2403.3,4.16083342],[2403.2,4.16109867],[2403.0,4.97494048],[2402.8,10.84341316],[2402.5,17.25779624]],[[2403.4,7.24306343],[2403.6,1.796],[2403.7,0.0601],[2403.8,2.68334688],[2403.9,10.0]]]
["bitfinex","ETHUSD",1750464375135,[[2403.3,4.16083342],[2403.2,4.16109867],[2403.0,4.91304048],[2402.8,10.84341316],[2402.5,17.25779624]],[[2403.4,7.24306323],[2403.6,1.796],[2403.8,2.68334688],[2403.9,10.0],[2404.5,4.381]]]
["bitfinex","ETHUSD",1750464375337,[[2403.3,4.16083342],[2403.2,4.16109867],[2403.0,4.91304048],[2402.8,10.84341316],[2402.7,0.0619]],[[2403.4,0.38906329],[2403.8,2.68334688],[2403.9,10.0],[2404.0,4.15975121],[2404.2,4.15939366]]]
["bitfinex","ETHUSD",1750464375548,[[2403.4,4.16077223],[2403.3,4.16083342],[2403.0,4.91304048],[2402.8,6.68161964],[2402.7,0.0619]],[[2403.5,0.0601],[2403.6,1.794],[2403.7,10.0],[2403.8,2.68334688],[2404.0,4.15975121]]]
["bitfinex","ETHUSD",1750464375712,[[2403.4,4.16077223],[2403.3,4.16083342],[2403.0,4.91304048],[2402.8,6.68161964],[2402.7,0.0619]],[[2403.5,17.68817542],[2403.6,1.794],[2403.7,10.0],[2403.8,2.68334688],[2404.0,4.15975121]]]
["bitfinex","ETHUSD",1750464376046,[[2403.4,4.16077223],[2403.3,4.16083342],[2403.0,4.91304048],[2402.8,6.68161964],[2402.7,0.0619]],[[2403.5,17.68817606],[2403.6,1.794],[2403.8,2.68334688],[2404.0,4.15975121],[2407.8,48.0]]]
["bitfinex","ETHUSD",1750464376358,[[2403.4,4.16077223],[2403.3,4.16083342],[2403.0,4.91304048],[2402.8,6.68161964],[2402.7,0.0619]],[[2403.5,17.68817606],[2403.6,1.794],[2403.8,2.68334688],[2404.0,4.15975121],[2404.2,4.15951416]]]
["bitfinex","ETHUSD",1750464376730,[[2403.4,4.16077223],[2403.2,4.16100014],[2403.0,0.7516],[2402.9,4.16158905],[2402.8,6.68161964]],[[2403.5,19.63635023],[2403.6,1.794],[2403.8,2.68334688],[2403.9,4.16001507],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464376931,[[2403.4,4.16077223],[2403.3,4.16094068],[2403.0,0.7516],[2402.9,4.16158905],[2402.8,6.68161964]],[[2403.5,19.63631943],[2403.6,1.794],[2403.8,2.68334688],[2404.0,4.70981946],[2404.4,4.75747625]]]
["bitfinex","ETHUSD",1750464377144,[[2403.4,4.16077223],[2403.3,4.16094068],[2403.0,4.91304638],[2402.8,6.68161964],[2232.9,0.36916402]],[[2403.5,19.63632025],[2403.6,1.794],[2403.8,2.68334688],[2404.0,4.70981946],[2404.4,4.75747625]]]
["bitfinex","ETHUSD",1750464377445,[[2403.4,4.16077223],[2403.3,4.16094068],[2403.0,4.91304638],[2402.8,6.68161964],[2400.7,8.15420362]],[[2403.5,19.63632733],[2403.6,1.794],[2403.8,2.68334688],[2404.0,4.70981946],[2404.4,4.75747625]]]
["bitfinex","ETHUSD",1750464377740,[[2403.4,4.94957223],[2403.3,4.16094068],[2403.1,4.16118543],[2403.0,4.16143684],[2402.8,6.68161964]],[[2403.5,10.77796829],[2403.7,1.794],[2403.8,2.68334688],[2403.9,0.0601],[2404.3,0.55]]]
["bitfinex","ETHUSD",1750464377946,[[2403.4,5.01147223],[2403.3,4.16094068],[2403.1,4.16118543],[2403.0,4.16143684],[2402.8,10.84342654]],[[2403.5,17.23792243],[2403.7,1.794],[2403.9,0.0601],[2404.1,0.7954],[2404.3,0.55]]]
["bitfinex","ETHUSD",1750464378246,[[2403.4,4.94957223],[2403.3,4.16094068],[2403.1,4.16118543],[2403.0,4.16143684],[2402.8,10.84342654]],[[2403.5,17.2379138],[2403.7,1.794],[2403.9,0.0601],[2404.1,0.7954],[2404.3,4.15921701]]]
["bitfinex","ETHUSD",1750464378442,[[2403.4,4.94957223],[2403.3,4.16094068],[2403.2,0.0619],[2403.1,4.16118543],[2403.0,4.16143684]],[[2403.5,16.849],[2403.7,1.794],[2403.9,0.0601],[2404.1,0.7954],[2404.3,4.15921701]]]
["bitfinex","ETHUSD",1750464378754,[[2403.4,4.94957223],[2403.3,4.16094068],[2403.2,0.0619],[2403.1,4.16118543],[2403.0,4.16143684]],[[2403.5,17.2378267],[2403.7,1.794],[2403.9,0.0601],[2404.1,0.7954],[2404.3,4.15921701]]]
["bitfinex","ETHUSD",1750464378928,[[2403.4,4.94957223],[2403.3,4.16094068],[2403.2,0.0619],[2403.1,4.16118543],[2403.0,4.16143684]],[[2403.5,16.849],[2403.7,1.794],[2403.9,0.0601],[2404.1,0.7954],[2404.3,4.15921701]]]
["bitfinex","ETHUSD",1750464379107,[[2403.4,4.94957223],[2403.3,4.16094068],[2403.2,0.0619],[2403.1,4.16118543],[2403.0,4.16143684]],[[2403.5,17.23777696],[2403.7,1.794],[2403.9,0.0601],[2404.1,0.7954],[2404.2,4.15939133]]]
["bitfinex","ETHUSD",1750464379306,[[2403.4,4.94957223],[2403.3,4.16094068],[2403.2,0.0619],[2403.1,4.16118543],[2403.0,4.16143684]],[[2403.5,17.23778622],[2403.7,1.794],[2403.9,0.0601],[2404.1,0.7954],[2404.2,4.15939133]]]
["bitfinex","ETHUSD",1750464379708,[[2403.4,4.94957223],[2403.3,4.16094068],[2403.2,0.0619],[2403.1,4.16118543],[2403.0,4.16143684]],[[2403.5,17.23773501],[2403.7,1.794],[2403.9,0.0601],[2404.1,0.7954],[2404.2,4.15939133]]]
["bitfinex","ETHUSD",1750464379928,[[2403.4,4.16077223],[2403.3,4.16094068],[2403.1,4.94708543],[2403.0,4.16143684],[2402.9,0.0619]],[[2403.5,17.23773501],[2403.7,2.6495],[2404.3,4.15930498],[2405.8,4.99640102],[2408.0,48.0]]]
["bitfinex","ETHUSD",1750464380121,[[2403.4,4.16077223],[2403.3,4.16094068],[2403.1,5.00898543],[2403.0,4.16143684],[2402.4,7.84]],[[2403.5,17.23773501],[2403.7,2.6495],[2404.3,4.15930498],[2405.8,4.99640102],[2408.0,48.0]]]
["bitfinex","ETHUSD",1750464380322,[[2403.4,4.16077223],[2403.3,4.16094068],[2403.1,5.00898543],[2403.0,4.16143684],[2402.4,7.84]],[[2403.5,17.23773501],[2403.7,1.8541],[2403.9,0.7954],[2404.3,4.15930498],[2405.8,4.99640102]]]
["bitfinex","ETHUSD",1750464380522,[[2403.4,4.16077223],[2403.3,4.16094068],[2403.1,5.00898543],[2403.0,4.16143684],[2402.4,7.84]],[[2403.5,17.23773264],[2403.7,1.8541],[2403.9,0.7954],[2404.2,4.15939819],[2405.8,4.99640102]]]
["bitfinex","ETHUSD",1750464381545,[[2403.4,4.16077223],[2403.1,0.7859],[2403.0,4.16135134],[2402.9,0.0619],[2402.8,6.68161964]],[[2403.5,17.297787],[2403.7,1.794],[2403.9,0.7954],[2404.1,4.1596758],[2404.4,4.75744163]]]
["bitfinex","ETHUSD",1750464381747,[[2403.4,4.16077223],[2403.3,4.16091839],[2403.1,0.7859],[2403.0,4.16135134],[2402.9,0.0619]],[[2403.5,18.8182787],[2403.7,1.794],[2403.9,0.7954],[2404.0,4.15981151],[2404.2,4.15944625]]]
["bitfinex","ETHUSD",1750464382044,[[2403.4,4.16077223],[2403.3,4.16091839],[2403.1,4.94716071],[2402.9,0.0619],[2401.9,1.249919]],[[2403.5,18.8182787],[2403.7,1.794],[2403.9,0.7954],[2404.1,4.15965169],[2404.2,4.15944625]]]
["bitfinex","ETHUSD",1750464382212,[[2403.4,4.16077223],[2403.3,4.16091839],[2403.1,4.94716071],[2402.9,0.0619],[2402.2,10.55]],[[2403.5,19.20692601],[2403.7,1.794],[2403.9,0.7954],[2404.1,4.15965169],[2404.2,4.15944625]]]
["bitfinex","ETHUSD",1750464382407,[[2403.4,4.16077223],[2403.3,4.16091839],[2403.1,4.94716071],[2402.9,0.0619],[2402.7,5.95595163]],[[2403.5,19.20683566],[2403.7,1.794],[2403.9,0.7954],[2404.1,4.15965169],[2404.2,4.15944625]]]
["bitfinex","ETHUSD",1750464382614,[[2403.4,4.16077223],[2403.2,4.16105449],[2403.1,0.7859],[2403.0,4.16141571],[2402.8,6.74351964]],[[2403.5,20.39074427],[2403.7,1.794],[2403.9,4.15999556],[2404.1,4.70962904],[2404.4,4.75744785]]]
["bitfinex","ETHUSD",1750464383013,[[2403.4,4.16077223],[2403.3,4.16094392],[2403.1,0.7859],[2403.0,4.16141571],[2402.8,6.74351964]],[[2403.5,20.00223566],[2403.7,1.794],[2403.9,4.15999556],[2404.1,4.70962904],[2404.4,4.75744785]]]
["bitfinex","ETHUSD",1750464383344,[[2403.4,4.16077223],[2403.3,4.16094392],[2403.1,0.7859],[2403.0,4.16141571],[2402.8,6.74351964]],[[2403.5,20.39075591],[2403.7,1.794],[2403.9,4.15999556],[2404.1,4.70962904],[2404.4,4.75744785]]]
["bitfinex","ETHUSD",1750464383549,[[2403.4,4.16077223],[2403.3,4.16094392],[2403.1,0.7859],[2403.0,4.16141571],[2402.8,6.74351964]],[[2403.5,20.39075591],[2403.7,1.794],[2404.0,4.15982432],[2404.1,0.55],[2404.2,4.15942632]]]
["bitfinex","ETHUSD",1750464383744,[[2403.4,4.16077223],[2403.3,4.16094392],[2403.1,0.7859],[2403.0,4.16141571],[2402.8,6.74351964]],[[2403.5,20.39075329],[2403.7,1.794],[2404.0,4.15982432],[2404.1,0.55],[2404.2,4.15942632]]]
["bitfinex","ETHUSD",1750464384549,[[2403.4,4.16077223],[2403.2,4.16107556],[2403.0,4.16141571],[2402.8,6.74351964],[2398.5,0.2202623]],[[2403.5,20.3906007],[2403.7,1.794],[2403.9,4.15992211],[2404.1,4.70956985],[2405.1,6.15880072]]]
["bitfinex","ETHUSD",1750464384747,[[2403.4,4.16077223],[2403.2,4.16107556],[2403.0,4.16141571],[2402.9,0.7859],[2402.8,6.74351964]],[[2403.5,20.3906007],[2403.7,1.794],[2403.9,4.15992211],[2404.1,4.70956985],[2405.1,6.15880072]]]
["bitfinex","ETHUSD",1750464384914,[[2403.4,4.16077223],[2403.2,4.16107556],[2403.0,4.16141571],[2402.9,0.7859],[2402.8,6.74351964]],[[2403.5,20.39049969],[2403.7,1.794],[2403.9,4.15992211],[2404.1,9.09056985],[2404.5,0.48144533]]]
["bitfinex","ETHUSD",1750464385115,[[2403.4,4.16077223],[2403.2,4.16107556],[2403.0,4.16141571],[2402.9,0.7859],[2402.8,6.74351964]],[[2403.5,20.39049972],[2403.7,1.794],[2403.9,4.15992211],[2404.1,9.09056985],[2404.5,0.48144533]]]
["bitfinex","ETHUSD",1750464385311,[[2403.4,4.16077223],[2403.3,4.16091793],[2403.0,4.16141571],[2402.9,0.7859],[2402.8,6.74351964]],[[2403.5,20.39049972],[2403.7,1.794],[2404.0,4.15980825],[2404.1,4.931],[2404.2,4.15945448]]]
["bitfinex","ETHUSD",1750464386352,[[2403.4,4.16077223],[2403.3,4.16091793],[2403.0,4.16141571],[2402.9,0.7859],[2402.8,6.74351964]],[[2403.5,20.39042429],[2403.7,1.794],[2404.0,4.15980825],[2404.1,9.09058635],[2404.2,9.991]]]
["bitfinex","ETHUSD",1750464386835,[[2403.3,4.16085486],[2403.2,4.16105208],[2402.9,0.7859],[2402.8,10.84329319],[2402.7,1.794]],[[2403.4,10.0],[2403.5,20.39042429],[2403.7,1.794],[2404.0,4.15975854],[2404.1,4.931]]]
["bitfinex","ETHUSD",1750464387036,[[2403.3,4.16085486],[2402.9,0.7859],[2402.8,10.84329319],[2402.7,1.794],[2402.6,0.0619]],[[2403.4,12.87582633],[2403.5,9.5535787],[2403.7,1.794],[2404.0,4.15975854],[2404.1,4.931]]]
["bitfinex","ETHUSD",1750464387242,[[2403.2,4.16102824],[2403.1,4.16128237],[2402.9,0.7859],[2402.8,10.84329319],[2402.7,1.794]],[[2403.4,12.09914243],[2403.5,9.5535787],[2403.7,1.794],[2403.8,4.16020573],[2403.9,4.15991601]]]
["bitfinex","ETHUSD",1750464387552,[[2403.2,4.16102824],[2403.1,4.16128237],[2402.9,0.7859],[2402.8,10.84329319],[2402.4,6.84]],[[2403.3,17.22835389],[2403.4,3.83304243],[2403.5,0.7954],[2403.8,4.16020573],[2404.0,4.15977683]]]
["bitfinex","ETHUSD",1750464387751,[[2403.2,4.16102824],[2403.1,4.16128237],[2402.9,4.94750943],[2402.8,6.68161964],[2402.4,6.84]],[[2403.3,17.28845389],[2403.4,3.83304243],[2403.5,0.7954],[2403.8,4.16020573],[2404.0,4.15977683]]]
["bitfinex","ETHUSD",1750464387951,[[2403.2,4.16102824],[2403.1,4.16128237],[2402.9,4.94750943],[2402.8,6.68161964],[2402.4,6.84]],[[2403.3,17.28845389],[2403.4,3.83304243],[2403.5,0.7954],[2403.9,4.15998822],[2404.0,4.15977683]]]
["bitfinex","ETHUSD",1750464388664,[[2403.1,4.16128237],[2402.9,0.7859],[2402.8,6.68161964],[2402.2,4.57589773],[2398.4,0.00334]],[[2403.3,16.9001],[2403.4,3.83304243],[2403.5,1.20486238],[2403.8,4.16012292],[2404.3,6.65625664]]]
["bitfinex","ETHUSD",1750464388821,[[2403.1,4.16128237],[2403.0,4.16141994],[2402.8,6.68161964],[2402.7,4.16190489],[2402.6,0.0619]],[[2403.2,0.38832994],[2403.3,9.03168963],[2403.4,1.794],[2403.5,1.20486238],[2403.6,10.0]]]
["bitfinex","ETHUSD",1750464389020,[[2403.1,4.16128237],[2403.0,4.16141994],[2402.8,6.68161964],[2402.7,4.92360489],[2402.6,0.0619]],[[2403.2,0.44842994],[2403.3,6.84],[2403.4,1.794],[2403.5,1.20486238],[2403.6,10.0]]]
["bitfinex","ETHUSD",1750464389449,[[2403.1,4.16128237],[2403.0,4.16141994],[2402.8,6.68161964],[2402.7,4.92360489],[2402.6,0.0619]],[[2403.2,0.44844806],[2403.3,6.84],[2403.4,1.794],[2403.5,1.20486238],[2403.6,10.0]]]
["bitfinex","ETHUSD",1750464389782,[[2403.2,4.1611185],[2403.1,4.16128237],[2402.8,10.84339638],[2402.7,0.8236],[2401.0,8.25768251]],[[2403.3,6.9001],[2403.4,1.794],[2403.5,1.20486238],[2403.6,10.0],[2403.7,0.55]]]
["bitfinex","ETHUSD",1750464390052,[[2403.2,4.1611185],[2403.1,4.16128237],[2402.8,10.84339638],[2402.7,0.8236],[2401.0,8.25768251]],[[2403.3,8.66665621],[2403.4,1.794],[2403.5,1.20486238],[2403.6,10.0],[2403.7,4.71027388]]]
["bitfinex","ETHUSD",1750464390232,[[2403.2,4.1611185],[2403.0,4.16141446],[2402.8,6.68161964],[2402.7,0.8236],[2402.6,4.16200993]],[[2403.3,8.6666734],[2403.4,1.794],[2403.5,1.20486238],[2403.6,10.0],[2403.7,4.71027388]]]
["bitfinex","ETHUSD",1750464390553,[[2403.2,4.1611185],[2403.0,4.16141446],[2402.8,6.68161964],[2402.7,4.98556146],[2398.9,5.195]],[[2403.3,8.66668297],[2403.4,1.794],[2403.5,1.20486238],[2403.6,10.0],[2403.7,4.71027388]]]
["bitfinex","ETHUSD",1750464390751,[[2403.1,4.16119925],[2403.0,4.16141446],[2402.8,6.68161964],[2402.7,4.98556146],[2402.3,1.794]],[[2403.3,8.66668297],[2403.4,1.794],[2403.5,1.20486238],[2403.6,10.0],[2403.7,4.71027388]]]
["bitfinex","ETHUSD",1750464390955,[[2403.1,4.16119925],[2403.0,4.16141446],[2402.8,6.68161964],[2402.7,4.92366146],[2402.5,0.0619]],[[2403.2,0.44844815],[2403.3,7.82989624],[2403.4,1.794],[2403.5,1.20486238],[2403.6,10.0]]]
["bitfinex","ETHUSD",1750464391136,[[2403.1,4.16119925],[2403.0,4.16141446],[2402.8,6.68161964],[2402.7,4.92366146],[2235.8,0.02923951]],[[2403.2,0.0601],[2403.3,7.82989624],[2403.4,1.794],[2403.5,1.20486238],[2403.6,10.0]]]
["bitfinex","ETHUSD",1750464391338,[[2402.8,6.68161964],[2402.6,4.16212868],[2402.5,0.7617],[2402.3,4.1626571],[2402.1,0.0619]],[[2403.0,0.0601],[2403.1,0.55],[2403.2,12.84040243],[2403.3,11.00102778],[2403.4,1.794]]]
["bitfinex","ETHUSD",1750464391548,[[2402.8,10.84340864],[2402.6,4.16212868],[2402.5,0.7617],[2402.3,4.1626571],[2402.1,0.0619]],[[2402.9,19.47087381],[2403.1,0.55],[2403.2,1.83063444],[2403.3,4.16102778],[2403.5,11.44817114]]]
["bitfinex","ETHUSD",1750464391768,[[2402.8,10.84340864],[2402.6,4.16212868],[2402.5,0.7617],[2402.3,4.1626571],[2402.1,0.0619]],[[2402.9,19.47287426],[2403.1,0.55],[2403.2,1.83063444],[2403.3,4.16102778],[2403.5,11.44817114]]]
["bitfinex","ETHUSD",1750464391933,[[2402.8,10.84340864],[2402.6,4.16212868],[2402.5,0.7617],[2402.3,4.1626571],[2402.1,0.0619]],[[2402.9,19.08450655],[2403.1,0.55],[2403.2,1.83063444],[2403.3,4.16102778],[2403.5,11.44817114]]]
["bitfinex","ETHUSD",1750464392125,[[2402.8,10.84340864],[2402.6,4.16212868],[2402.5,0.7617],[2402.3,4.1626571],[2402.1,0.0619]],[[2402.9,19.47312856],[2403.1,0.55],[2403.2,1.83063444],[2403.3,4.16102778],[2403.5,11.44817114]]]
["bitfinex","ETHUSD",1750464392326,[[2402.8,6.68161964],[2402.7,4.16184431],[2402.6,4.16212868],[2402.5,0.7617],[2402.3,4.1626571]],[[2402.9,21.47543482],[2403.1,0.55],[2403.2,1.83063444],[2403.3,4.16102689],[2403.4,4.16078043]]]
["bitfinex","ETHUSD",1750464392537,[[2402.8,6.68161964],[2402.7,4.16184431],[2402.6,4.16212868],[2402.3,4.9243571],[2398.8,1.02357267]],[[2402.9,21.08681941],[2403.1,0.55],[2403.2,1.83063444],[2403.3,4.16102689],[2403.4,4.16078043]]]
["bitfinex","ETHUSD",1750464392735,[[2402.8,6.68161964],[2402.7,4.16189749],[2402.6,4.16212868],[2402.3,4.9243571],[2401.7,11.783]],[[2402.9,21.47502923],[2403.1,0.55],[2403.2,1.83063444],[2403.3,4.16102689],[2403.4,4.16078603]]]
["bitfinex","ETHUSD",1750464392947,[[2402.8,6.68161964],[2402.7,4.16189749],[2402.3,4.9243571],[2401.7,11.783]],[[2402.9,21.47502923],[2403.1,0.55],[2403.2,1.83063444],[2403.3,4.16102689],[2403.4,4.16078603]]]
["bitfinex","ETHUSD",1750464392948,[[2402.8,6.68161964],[2402.7,4.16189749],[2402.5,4.16229308],[2402.3,4.9243571],[2401.8,11.00353805]],[[2402.9,21.47502923],[2403.1,0.55],[2403.2,6.19612077],[2403.4,4.16083536],[2404.4,9.84120613]]]
["bitfinex","ETHUSD",1750464393265,[[2402.7,4.16189749],[2402.5,4.16229308],[2402.3,4.9243571],[2401.8,11.00353805],[2401.0,0.21727106]],[[2402.8,0.0602],[2402.9,21.02652529],[2403.1,0.55],[2403.2,6.19612077],[2403.4,4.16083536]]]
["bitfinex","ETHUSD",1750464393471,[[2402.7,4.16189749],[2402.6,4.16213486],[2402.4,4.16245262],[2402.3,0.7617],[2402.2,4.16275053]],[[2402.9,10.0],[2403.1,0.0602],[2403.2,1.83063444],[2403.5,11.44815157],[2403.9,4.16002916]]]
["bitfinex","ETHUSD",1750464393656,[[2402.8,4.16181122],[2402.7,5.76740072],[2402.6,4.16213486],[2402.4,4.16247418],[2402.2,11.00275053]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.4,0.8482],[2403.5,0.40946238]]]
["bitfinex","ETHUSD",1750464393858,[[2402.8,4.16181122],[2402.7,5.82430072],[2402.6,4.16213486],[2402.4,4.16247418],[2402.2,11.00275053]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.4,0.8482],[2403.5,0.40946238]]]
["bitfinex","ETHUSD",1750464394050,[[2402.8,4.16181122],[2402.7,4.93499749],[2402.6,4.16213486],[2402.4,0.0569],[2402.2,11.00275053]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.2,0.0602],[2403.4,0.788]]]
["bitfinex","ETHUSD",1750464394257,[[2402.8,4.16181122],[2402.7,4.93499749],[2402.6,4.16213486],[2402.4,4.16250217],[2402.2,12.79775053]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.4,0.788],[2403.5,0.40946238]]]
["bitfinex","ETHUSD",1750464394438,[[2402.8,4.16181122],[2402.7,4.93499749],[2402.6,4.16213486],[2402.5,0.0569],[2402.4,4.16250217]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.2,0.0602],[2403.4,0.788]]]
["bitfinex","ETHUSD",1750464394645,[[2402.8,4.16181122],[2402.7,4.93499749],[2402.3,0.0569],[2401.9,4.16320507],[2401.7,10.41394992]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.4,0.788],[2403.5,4.57014245]]]
["bitfinex","ETHUSD",1750464394843,[[2402.8,4.16181122],[2402.7,4.93499749],[2402.6,0.0569],[2402.5,4.16231489],[2402.4,4.16247504]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.3,0.0602],[2403.4,5.169]]]
["bitfinex","ETHUSD",1750464395047,[[2402.8,4.16181122],[2402.7,4.93499749],[2402.5,4.16231489],[2402.4,4.16247504],[2400.6,4.99697051]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.4,0.8482],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464395365,[[2402.8,4.21871122],[2402.7,4.93499749],[2402.5,4.16231489],[2402.4,4.16247504],[2401.2,4.0414]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.4,0.8482],[2403.7,0.20611178]]]
["bitfinex","ETHUSD",1750464395569,[[2402.8,4.21871122],[2402.7,4.93499749],[2402.5,4.16231489],[2402.4,4.16247504],[2401.3,11.45893849]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.4,0.8482],[2403.7,0.20611178]]]
["bitfinex","ETHUSD",1750464395749,[[2402.8,4.16181122],[2402.7,4.93499749],[2402.5,4.16231489],[2402.4,4.21937504],[2401.3,11.45893849]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.2,0.0602],[2403.4,0.788]]]
["bitfinex","ETHUSD",1750464395953,[[2402.8,4.16181122],[2402.7,4.93499749],[2402.5,4.16231489],[2402.4,4.21937504],[2401.3,10.20881049]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.2,0.0602],[2403.4,0.788]]]
["bitfinex","ETHUSD",1750464396865,[[2402.8,4.16181122],[2402.7,4.93499749],[2402.6,0.0569],[2402.5,4.16231489],[2402.4,4.16247504]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.2,0.0602],[2403.4,0.788]]]
["bitfinex","ETHUSD",1750464397057,[[2402.8,4.16181122],[2402.7,4.99189749],[2402.5,4.16231489],[2402.4,4.16247504],[2398.1,19.57008868]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.4,0.788],[2403.7,4.36637658]]]
["bitfinex","ETHUSD",1750464397234,[[2402.8,4.16181122],[2402.7,4.93499749],[2402.5,4.16231489],[2402.4,4.16247504],[2398.1,19.57008868]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.4,0.8482],[2403.7,4.36637658]]]
["bitfinex","ETHUSD",1750464397435,[[2402.8,4.16181122],[2402.7,4.93499749],[2402.5,4.21921489],[2402.4,4.16247504],[2398.1,19.57008868]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.2,0.0602],[2403.4,0.788]]]
["bitfinex","ETHUSD",1750464397652,[[2402.8,4.16181122],[2402.7,4.93499749],[2402.5,4.16231489],[2402.4,4.16247504],[2398.1,19.57008868]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.2,0.0602],[2403.4,0.788]]]
["bitfinex","ETHUSD",1750464397853,[[2402.8,4.16181122],[2402.7,4.93499749],[2402.6,0.0569],[2402.5,4.16231489],[2402.4,4.16247504]],[[2402.9,10.0],[2403.0,6.84],[2403.1,1.794],[2403.2,0.0602],[2403.4,0.788]]]
["bitfinex","ETHUSD",1750464398058,[[2402.8,4.16181122],[2402.7,4.93499749],[2402.6,0.0569],[2402.5,4.16231489],[2402.4,4.16247504]],[[2402.9,10.0],[2403.4,0.788],[2403.9,3.31261899],[2404.0,4.15979797],[2404.2,9.991]]]
["bitfinex","ETHUSD",1750464398254,[[2403.4,4.16077223],[2402.8,4.16181122],[2402.7,4.93499749],[2402.4,4.16247504]],[[2403.9,3.31261899],[2404.0,4.15979797],[2404.2,9.991]]]
["bitfinex","ETHUSD",1750464398255,[[2403.4,4.16077223],[2403.3,4.16094536],[2403.0,4.16144721],[2402.8,0.0569],[2402.7,4.93499749]],[[2403.5,0.46966238],[2403.6,0.7706],[2403.7,10.0],[2403.8,0.55],[2403.9,10.21723937]]]
["bitfinex","ETHUSD",1750464398465,[[2403.4,4.16077223],[2403.3,4.16094536],[2403.1,0.7648],[2403.0,4.16144721],[2402.8,0.0569]],[[2403.5,9.32635094],[2403.6,0.7706],[2403.8,0.55],[2403.9,10.21723937],[2404.2,10.58937962]]]
["bitfinex","ETHUSD",1750464398767,[[2403.4,4.16077223],[2403.2,4.16106483],[2403.1,0.7648],[2403.0,4.16144721],[2402.8,0.0569]],[[2403.5,10.72489017],[2403.6,0.7706],[2403.8,0.55],[2403.9,14.3771601],[2404.0,4.381]]]
["bitfinex","ETHUSD",1750464398932,[[2403.4,4.16077223],[2403.2,4.16106483],[2403.1,0.7648],[2402.8,4.21855032],[2400.0,10.6004647]],[[2403.5,10.33604599],[2403.6,0.7706],[2403.8,0.55],[2403.9,14.3771601],[2404.0,4.381]]]
["bitfinex","ETHUSD",1750464399263,[[2403.3,4.16086616],[2403.2,4.16106483],[2403.1,0.7648],[2402.8,4.21855032],[2400.5,8.15420362]],[[2403.5,11.08396721],[2403.6,0.7706],[2403.8,10.55],[2403.9,4.58155759],[2404.0,8.54075499]]]
["bitfinex","ETHUSD",1750464399463,[[2403.3,4.16086616],[2403.2,4.16106483],[2403.1,0.7648],[2402.9,4.16162596],[2402.8,0.0569]],[[2403.4,1.01110131],[2403.5,10.1331802],[2403.6,0.7706],[2403.8,10.55],[2403.9,14.58155759]]]
["bitfinex","ETHUSD",1750464399781,[[2403.3,4.16086616],[2403.2,4.16106483],[2403.1,0.7648],[2402.9,4.16162596],[2402.8,0.0569]],[[2403.4,1.01110131],[2403.5,10.0729802],[2403.6,0.7706],[2403.8,0.55],[2403.9,4.58155759]]]
["bitfinex","ETHUSD",1750464400067,[[2403.3,4.16086616],[2403.2,4.16106483],[2402.9,4.92642596],[2402.8,0.0569],[2398.9,37.50340724]],[[2403.4,11.0713637],[2403.5,9.65369509],[2403.6,0.7706],[2403.8,0.55],[2403.9,4.58155759]]]
["bitfinex","ETHUSD",1750464400245,[[2403.3,4.16086616],[2403.2,4.16106483],[2402.9,4.92642596],[2402.8,0.0569],[2398.9,37.50340724]],[[2403.4,13.22100131],[2403.5,9.65369509],[2403.6,0.7706],[2403.8,0.55],[2403.9,4.58155759]]]
["bitfinex","ETHUSD",1750464400441,[[2403.3,4.16086616],[2403.2,4.16106483],[2402.9,4.92642596],[2402.8,0.0569],[2400.1,14.76681869]],[[2403.4,13.2210637],[2403.5,9.65369509],[2403.6,0.7706],[2403.8,0.55],[2403.9,4.58155759]]]
["bitfinex","ETHUSD",1750464401165,[[2403.3,4.16086616],[2403.2,4.16106483],[2402.9,4.92642596],[2402.8,0.0569],[2400.1,14.76681869]],[[2403.4,13.22105858],[2403.5,2.80469509],[2403.6,0.7706],[2403.8,0.55],[2403.9,4.58155759]]]
["bitfinex","ETHUSD",1750464401370,[[2403.3,4.16086616],[2403.2,4.16106483],[2402.9,4.92642596],[2402.8,0.0569],[2400.1,14.76681869]],[[2403.4,20.06805858],[2403.5,1.795],[2403.6,0.7706],[2403.8,0.55],[2403.9,4.58155759]]]
["bitfinex","ETHUSD",1750464401567,[[2403.3,4.16086616],[2403.2,4.16106483],[2402.9,4.92642596],[2402.8,0.0569],[2400.1,14.76681869]],[[2403.4,19.67909985],[2403.5,1.795],[2403.6,0.7706],[2403.8,0.55],[2403.9,4.58155759]]]
["bitfinex","ETHUSD",1750464401870,[[2403.3,4.16086616],[2403.2,4.16106483],[2402.9,4.92642596],[2402.8,0.0569],[2401.1,5.70846345]],[[2403.4,20.06805862],[2403.5,1.795],[2403.6,0.7706],[2403.8,0.55],[2403.9,4.58155759]]]
["bitfinex","ETHUSD",1750464402065,[[2403.3,4.16086616],[2403.2,4.16106483],[2402.9,4.92642596],[2402.8,0.0569],[2401.1,5.70846345]],[[2403.4,20.06805863],[2403.5,1.795],[2403.6,0.7706],[2403.8,0.55],[2403.9,4.58155759]]]
["bitfinex","ETHUSD",1750464402570,[[2403.3,4.16086616],[2403.2,4.16106483],[2402.9,4.92642596],[2402.8,0.0569],[2401.1,5.70846345]],[[2403.4,20.06799428],[2403.5,1.795],[2403.6,0.7706],[2403.8,0.55],[2403.9,4.58155759]]]
["bitfinex","ETHUSD",1750464402770,[[2403.3,4.16086616],[2403.2,4.16106483],[2402.9,4.92642596],[2402.8,0.0569],[2401.1,5.70846345]],[[2403.4,20.06799428],[2403.5,1.795],[2403.6,0.7706],[2403.8,4.710088],[2403.9,0.42163686]]]
["bitfinex","ETHUSD",1750464402942,[[2403.3,4.16086616],[2403.2,4.16106483],[2402.9,4.92642596],[2402.8,0.0569],[2401.1,5.70846345]],[[2403.4,19.67906028],[2403.5,1.795],[2403.6,0.7706],[2403.8,4.710088],[2403.9,0.42163686]]]
["bitfinex","ETHUSD",1750464403149,[[2403.3,4.16086616],[2403.2,4.16106483],[2402.9,4.92642596],[2402.8,0.0569],[2401.1,5.70846345]],[[2403.4,20.06807365],[2403.5,1.795],[2403.6,0.7706],[2403.8,4.710088],[2403.9,0.42163686]]]
["bitfinex","ETHUSD",1750464403342,[[2403.3,4.16086616],[2403.1,4.16124582],[2402.9,0.7648],[2402.8,0.0569],[2402.7,4.16182758]],[[2403.4,19.83471325],[2403.5,1.795],[2403.6,0.7706],[2403.8,4.710088],[2403.9,4.5815477]]]
["bitfinex","ETHUSD",1750464403564,[[2403.3,4.16086616],[2403.1,4.16124582],[2402.9,0.7648],[2402.8,4.21869976],[2401.0,5.92573451]],[[2403.4,20.06812513],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,4.710088],[2403.9,4.5815477]]]
["bitfinex","ETHUSD",1750464403770,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,0.7648],[2402.8,4.21869976],[2402.4,12.80047504]],[[2403.4,20.00793305],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,4.710088],[2403.9,4.5815477]]]
["bitfinex","ETHUSD",1750464404067,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,0.7648],[2402.8,4.21869976],[2402.4,12.80047504]],[[2403.3,3.05907899],[2403.4,16.847],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,4.710088]]]
["bitfinex","ETHUSD",1750464404468,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,0.7648],[2402.8,4.16179976],[2402.6,4.16214598]],[[2403.3,2.99896691],[2403.4,16.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,4.710088]]]
["bitfinex","ETHUSD",1750464404657,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,2.99896691],[2403.4,16.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464405171,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,2.99898576],[2403.4,16.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464407139,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.77822204],[2403.4,6.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464407337,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.38911102],[2403.4,6.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464407561,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.77822192],[2403.4,6.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464408165,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.77822224],[2403.4,6.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464408683,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.38911112],[2403.4,6.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464408855,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.77836144],[2403.4,6.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464409053,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.7783616],[2403.4,6.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464409254,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.38932005],[2403.4,6.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464409481,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.7786401],[2403.4,6.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464409666,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.77864009],[2403.4,6.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464409986,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.77864],[2403.4,6.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464410186,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.77864002],[2403.4,6.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464410403,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.77864004],[2403.4,6.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464410578,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.38932003],[2403.4,6.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464410758,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.77864001],[2403.4,6.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464411176,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.77863984],[2403.4,6.847],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464411372,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.77863994],[2403.4,6.847],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464411685,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.77863986],[2403.4,6.9072],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464411888,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.77863993],[2403.4,6.9072],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464412297,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,10.77863993],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,0.55],[2404.0,6.878]]]
["bitfinex","ETHUSD",1750464412456,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.92642694],[2402.8,0.0569],[2402.6,4.16214598]],[[2403.3,17.60974032],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55],[2404.0,6.878]]]
["bitfinex","ETHUSD",1750464412656,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.98332694],[2402.6,4.16214598],[2235.0,1.565038]],[[2403.3,17.60974032],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55],[2404.0,11.03774986]]]
["bitfinex","ETHUSD",1750464412991,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.98332694],[2402.6,4.16214598],[2399.0,16.65052424]],[[2403.3,17.84342422],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55],[2404.0,11.03774986]]]
["bitfinex","ETHUSD",1750464413191,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.98332694],[2402.6,4.16214598],[2399.0,16.65052424]],[[2403.3,17.84363],[2403.5,2.26150399],[2403.6,0.7706],[2403.8,0.55],[2404.0,11.03774986]]]
["bitfinex","ETHUSD",1750464413590,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.98332694],[2402.6,4.16214598],[2399.0,16.65052424]],[[2403.3,17.6099461],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,0.55],[2404.0,11.03774986]]]
["bitfinex","ETHUSD",1750464413758,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.98332694],[2402.6,4.16214598],[2399.0,16.65052424]],[[2403.3,17.84362995],[2403.4,0.0602],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464414291,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,0.8217],[2402.8,4.16175157],[2402.6,4.16214598]],[[2403.3,17.90383032],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464414292,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,0.8217],[2402.8,4.16175157],[2402.6,4.16214598]],[[2403.3,17.90383032],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,4.7100901],[2403.9,4.36435246]]]
["bitfinex","ETHUSD",1750464414692,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,0.8217],[2402.8,4.16175157],[2402.6,4.16214598]],[[2403.3,17.90383032],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,4.7100901],[2403.9,0.20439749]]]
["bitfinex","ETHUSD",1750464414866,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,0.8217],[2402.8,4.16175157],[2402.6,4.16214598]],[[2403.3,17.6701464],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,4.7100901],[2403.9,0.20439749]]]
["bitfinex","ETHUSD",1750464415064,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,0.8217],[2402.8,4.16175157],[2402.6,4.16214598]],[[2403.3,17.90383042],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,4.7100901],[2403.9,0.20439749]]]
["bitfinex","ETHUSD",1750464415271,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,0.8217],[2402.8,4.16175157],[2402.6,4.16214598]],[[2403.3,17.90388683],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,4.7100901],[2403.9,0.20439749]]]
["bitfinex","ETHUSD",1750464415766,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,0.8217],[2402.8,4.16175157],[2402.6,4.16214598]],[[2403.3,17.12488396],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,4.7100901],[2403.9,0.20439749]]]
["bitfinex","ETHUSD",1750464415972,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.98331416],[2402.6,4.16214598],[2235.0,1.565038]],[[2403.3,17.90407677],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,4.7100901],[2403.9,0.20439749]]]
["bitfinex","ETHUSD",1750464416493,[[2403.2,4.16101248],[2403.1,4.16124582],[2402.9,4.98331416],[2402.6,4.16214598],[2235.0,1.565038]],[[2403.3,17.51451625],[2403.5,2.20130399],[2403.6,0.7706],[2403.8,4.7100901],[2403.9,0.20439749]]]
["bitfinex","ETHUSD",1750464416695,[[2403.2,4.16101248],[2403.0,4.16139718],[2402.9,0.8217],[2402.7,4.16182691],[2402.1,4.16285439]],[[2403.3,17.90409614],[2403.5,2.20130399],[2403.6,0.7706],[2403.7,4.16027968],[2403.8,4.7100872]]]
["bitfinex","ETHUSD",1750464416913,[[2403.2,4.16101248],[2403.1,4.16129001],[2402.9,4.92633555],[2402.7,4.21872691],[2402.2,4.16283895]],[[2403.3,11.01289266],[2403.6,0.7706],[2403.8,0.55],[2403.9,0.0602],[2404.1,2.497]]]
["bitfinex","ETHUSD",1750464417112,[[2403.7,4.16025294],[2403.6,4.16039735],[2403.3,0.0569],[2403.2,1.58713025],[2403.1,4.16129001]],[[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464417113,[[2403.7,4.16025294],[2403.6,4.16039735],[2403.3,0.0569],[2403.2,1.58713025],[2403.1,4.16129001]],[[2403.8,2.608],[2404.0,10.0],[2404.2,9.991],[2404.4,6.65606922],[2404.5,4.15901874]]]
["bitfinex","ETHUSD",1750464417398,[[2403.7,4.16025294],[2403.3,0.0569],[2403.2,1.58713025]],[[2404.4,6.65606922],[2404.5,4.15901874]]]
["bitfinex","ETHUSD",1750464417399,[[2403.9,4.15990681],[2403.7,4.91510799],[2403.3,4.16092175],[2403.2,7.65823025],[2402.9,1.787]],[[2404.4,30.0],[2404.5,1.787],[2404.6,10.821],[2404.9,4.15824377],[2405.1,9.993]]]
["bitfinex","ETHUSD",1750464417693,[[2403.7,4.91510799],[2403.3,4.16092175],[2403.2,7.65823025],[2402.9,1.787]],[[2404.4,30.0],[2404.5,1.787],[2404.6,10.821],[2404.9,4.15824377],[2405.1,9.993]]]
["bitfinex","ETHUSD",1750464417694,[[2404.3,4.15921474],[2404.2,4.15936424],[2404.0,4.91463377],[2403.8,0.04159651],[2403.7,4.21710799]],[[2404.4,0.0602],[2404.5,1.787],[2404.6,0.821],[2405.0,10.0],[2405.1,14.1509532]]]
["bitfinex","ETHUSD",1750464417877,[[2404.3,4.15921474],[2404.2,4.15936424],[2404.0,4.91463377],[2403.9,4.15988896],[2403.7,4.16020799]],[[2404.4,0.77703212],[2404.5,1.787],[2404.6,0.821],[2404.9,10.0602],[2405.0,0.21720508]]]
["bitfinex","ETHUSD",1750464418060,[[2404.3,4.15921474],[2404.2,4.15936424],[2404.0,4.97153377],[2403.7,4.16020799],[2403.5,4.16059495]],[[2404.4,0.77690043],[2404.5,8.616],[2404.6,0.821],[2404.7,1.70491968],[2405.0,10.21720508]]]
["bitfinex","ETHUSD",1750464418261,[[2404.3,4.15921474],[2404.2,4.15936424],[2404.0,4.97153377],[2403.7,4.16020799],[2403.5,4.16059495]],[[2404.4,10.38837974],[2404.5,8.616],[2404.6,0.821],[2404.7,1.70491968],[2405.0,0.21720508]]]
["bitfinex","ETHUSD",1750464418493,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.0,4.97153377],[2403.7,4.16020799],[2403.5,4.16059495]],[[2404.5,8.616],[2404.6,0.821],[2404.7,1.70491968],[2405.0,4.92522014],[2405.1,12.49]]]
["bitfinex","ETHUSD",1750464418693,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.0,4.97153377],[2403.7,4.16020799],[2403.5,4.16059495]],[[2404.5,9.39277141],[2404.6,0.821],[2404.7,1.64471968],[2405.0,4.92522014],[2405.1,12.49]]]
["bitfinex","ETHUSD",1750464418857,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.0,4.97153377],[2403.7,4.16020799],[2403.5,4.16059495]],[[2404.5,20.63882052],[2404.6,0.821],[2404.7,1.64471968],[2405.0,4.37522014],[2405.1,12.49]]]
["bitfinex","ETHUSD",1750464419062,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.0,4.97153377],[2403.7,4.16020799],[2403.5,4.16059495]],[[2404.5,10.63882168],[2404.6,0.821],[2404.7,1.64471968],[2405.0,4.37522014],[2405.1,12.49]]]
["bitfinex","ETHUSD",1750464419369,[[2404.4,4.15904175],[2404.0,4.97153377],[2403.7,4.16020799],[2403.5,4.16059495]],[[2404.5,10.63882168],[2404.6,0.821],[2404.7,1.64471968],[2405.0,4.37522014],[2405.1,12.49]]]
["bitfinex","ETHUSD",1750464419370,[[2404.4,4.15904175],[2404.2,4.15938705],[2404.0,0.8118],[2403.9,4.15983207],[2403.5,4.16059495]],[[2404.5,10.63883095],[2404.6,10.821],[2404.7,1.64471968],[2405.0,4.92532872],[2405.1,16.64786351]]]
["bitfinex","ETHUSD",1750464419571,[[2404.4,4.15904175],[2404.2,4.15938705],[2404.0,0.8118],[2403.9,4.15983207],[2403.5,4.16059495]],[[2404.5,10.63883095],[2404.6,10.821],[2404.7,1.64471968],[2405.0,4.70812364],[2405.1,16.64786351]]]
["bitfinex","ETHUSD",1750464419904,[[2404.4,4.15904175],[2404.2,4.15938705],[2404.0,0.8118],[2403.9,4.15983207],[2403.5,4.16059495]],[[2404.5,10.63883378],[2404.6,10.821],[2404.7,1.64471968],[2405.0,4.70812364],[2405.1,16.64786351]]]
["bitfinex","ETHUSD",1750464420262,[[2404.4,4.15904175],[2404.3,4.15921354],[2404.0,0.8118],[2403.9,4.15983207],[2403.5,4.16059495]],[[2404.5,10.63883674],[2404.6,10.821],[2404.7,1.64471968],[2405.0,4.70812364],[2405.1,12.49]]]
["bitfinex","ETHUSD",1750464420784,[[2404.4,4.15904175],[2404.3,4.15921354],[2404.0,0.8118],[2403.9,4.15983207],[2403.5,4.16059495]],[[2404.5,10.63884312],[2404.6,10.821],[2404.7,1.64471968],[2405.0,4.70812364],[2405.1,12.49]]]
["bitfinex","ETHUSD",1750464420984,[[2404.4,4.15904175],[2404.3,4.15921354],[2404.0,0.8118],[2403.9,4.15983207],[2403.7,4.16023686]],[[2404.5,9.06459092],[2404.6,0.821],[2404.7,1.64471968],[2404.9,10.0],[2405.0,4.70812364]]]
["bitfinex","ETHUSD",1750464421285,[[2404.4,4.15904175],[2404.3,4.15921354],[2404.0,4.97149932],[2403.7,4.16023686],[2378.9,26.09345158]],[[2404.5,9.06459092],[2404.6,0.821],[2404.7,1.64471968],[2404.9,10.0],[2405.0,4.70812364]]]
["bitfinex","ETHUSD",1750464421487,[[2404.4,4.15904175],[2404.3,4.15921354],[2404.0,4.97149932],[2403.7,4.16023686],[2402.0,5.70846345]],[[2404.5,9.06459092],[2404.6,0.821],[2404.7,1.64471968],[2404.9,10.0],[2405.0,4.70812364]]]
["bitfinex","ETHUSD",1750464421997,[[2404.4,4.15904175],[2404.3,4.15921354],[2404.0,4.97149932],[2403.7,4.16023686],[2402.0,5.70846345]],[[2404.5,9.06401155],[2404.6,0.821],[2404.7,1.64471968],[2404.9,10.0],[2405.0,4.70812364]]]
["bitfinex","ETHUSD",1750464422403,[[2404.4,4.15904175],[2404.3,4.15921354],[2404.0,4.97149932],[2403.7,4.16023686],[2403.4,1.787]],[[2404.5,9.0640166],[2404.6,0.821],[2404.7,1.64471968],[2404.9,10.0],[2405.0,4.70812364]]]
["bitfinex","ETHUSD",1750464423475,[[2404.3,4.15913565],[2404.2,4.15932756],[2404.0,0.7549],[2403.8,4.1599434],[2403.6,0.0592]],[[2404.5,9.0640166],[2404.6,0.821],[2404.7,1.64471968],[2404.9,10.0],[2405.0,4.70812364]]]
["bitfinex","ETHUSD",1750464423476,[[2404.3,4.15913565],[2404.2,4.15932756],[2404.0,0.7549],[2403.8,4.1599434],[2403.6,0.0592]],[[2404.4,10.0],[2404.5,19.00390709],[2404.6,0.821],[2404.7,1.64471968],[2404.9,4.15820321]]]
["bitfinex","ETHUSD",1750464423677,[[2404.3,4.15913565],[2404.2,4.15932756],[2404.0,0.7549],[2403.9,4.15988633],[2403.6,0.0592]],[[2404.4,10.0563],[2404.5,8.616],[2404.6,0.821],[2404.7,1.64471968],[2404.9,4.15820321]]]
["bitfinex","ETHUSD",1750464423995,[[2404.3,4.15913565],[2404.2,4.15932756],[2404.0,0.7549],[2403.9,4.15988633],[2403.7,0.0592]],[[2404.4,10.0563],[2404.5,8.616],[2404.6,1.24677981],[2404.7,1.64471968],[2404.9,4.15820321]]]
["bitfinex","ETHUSD",1750464424184,[[2404.3,4.15913565],[2404.2,4.15932756],[2404.0,0.7549],[2403.9,4.15988633],[2403.7,0.0592]],[[2404.4,12.04820798],[2404.5,8.616],[2404.6,1.24677981],[2404.7,1.64471968],[2404.9,4.15820321]]]
["bitfinex","ETHUSD",1750464424396,[[2404.3,4.15913565],[2404.2,4.15932756],[2404.0,4.9146157],[2403.9,4.15988633],[2403.7,0.0592]],[[2404.4,10.0563],[2404.5,8.616],[2404.6,1.24677981],[2404.7,1.64471968],[2405.0,4.70809105]]]
["bitfinex","ETHUSD",1750464424575,[[2404.3,4.15913565],[2404.2,4.15932756],[2404.0,4.9146157],[2403.9,4.15988633],[2236.7,3.6]],[[2404.4,10.0],[2404.5,8.616],[2404.6,1.24677981],[2404.7,1.64471968],[2404.8,0.0563]]]
["bitfinex","ETHUSD",1750464424902,[[2404.4,4.15904175],[2404.2,4.15932756],[2404.0,0.8141],[2403.9,4.15988633],[2403.0,4.16144007]],[[2404.6,0.42577981],[2404.7,1.64471968],[2404.8,0.0563],[2404.9,10.8112],[2405.2,0.48144533]]]
["bitfinex","ETHUSD",1750464425098,[[2404.5,4.15886878],[2404.2,4.15932756],[2404.1,0.0592],[2404.0,0.7549],[2403.9,4.15988633]],[[2404.7,3.43171968],[2404.9,10.8112],[2405.1,9.993],[2405.2,4.63914309],[2405.3,0.76965089]]]
["bitfinex","ETHUSD",1750464425397,[[2404.5,4.15886878],[2404.4,4.15901889],[2404.2,4.15932756],[2404.1,0.0592],[2404.0,0.7549]],[[2404.6,7.21559944],[2404.7,4.91231165],[2404.9,10.8112],[2405.1,9.993],[2405.2,4.63914309]]]
["bitfinex","ETHUSD",1750464425701,[[2404.4,4.15904175],[2404.0,0.7549],[2403.9,4.15981451],[2403.7,4.16011943],[2403.5,8.615]],[[2404.5,10.0563],[2404.6,8.41442292],[2404.7,4.85601165],[2405.1,9.993],[2405.2,4.63914309]]]
["bitfinex","ETHUSD",1750464425702,[[2404.4,4.15904175],[2404.0,0.7549],[2403.9,4.15981451],[2403.7,4.16011943],[2403.5,8.615]],[[2404.5,10.0563],[2404.6,8.41442292],[2404.7,4.85601165],[2405.0,4.70811105],[2405.1,14.15089045]]]
["bitfinex","ETHUSD",1750464425899,[[2404.4,4.15904175],[2404.0,0.7549],[2403.9,4.15981451],[2403.7,4.16011943]],[[2404.5,10.0563],[2404.6,8.41442292],[2404.7,4.85601165],[2405.0,4.70811105],[2405.1,14.15089045]]]
["bitfinex","ETHUSD",1750464425900,[[2404.4,4.15904175],[2404.0,0.7549],[2403.9,4.15981451],[2403.8,0.0592],[2403.7,4.16011943]],[[2404.5,10.44389916],[2404.6,7.6392],[2404.7,4.85601165],[2405.0,0.55],[2405.1,14.15086047]]]
["bitfinex","ETHUSD",1750464426077,[[2404.4,4.15904175],[2404.3,4.15920745],[2404.0,4.91461464],[2403.8,0.0592],[2403.7,4.16011943]],[[2404.5,10.44390253],[2404.6,7.6392],[2404.7,4.85601165],[2405.0,4.70806082],[2405.1,9.993]]]
["bitfinex","ETHUSD",1750464426277,[[2404.4,4.15904175],[2404.3,4.15920745],[2404.0,4.91461464],[2403.8,0.0592],[2403.7,4.16011943]],[[2404.5,10.0563],[2404.6,7.6392],[2404.7,4.85601165],[2405.0,4.70806082],[2405.1,9.993]]]
["bitfinex","ETHUSD",1750464426673,[[2404.4,4.15904175],[2404.2,4.15932825],[2404.0,4.91461464],[2403.8,0.0592],[2403.7,4.16011943]],[[2404.5,10.0563],[2404.6,7.6392],[2404.7,4.85601165],[2405.0,4.70806082],[2405.1,14.15085591]]]
["bitfinex","ETHUSD",1750464426998,[[2404.3,4.15917673],[2404.0,0.7549],[2403.8,4.15993836],[2403.7,4.16011943],[2403.6,0.0592]],[[2404.4,0.0563],[2404.5,12.25515117],[2404.6,8.06318414],[2404.7,4.85601165],[2405.0,4.70806082]]]
["bitfinex","ETHUSD",1750464427321,[[2404.3,4.15917673],[2404.0,0.7549],[2403.8,4.15993836],[2403.7,4.16011943],[2403.6,0.0592]],[[2404.4,6.8833],[2404.5,12.25515117],[2404.6,1.23518414],[2404.7,4.85601165],[2405.0,4.70806082]]]
["bitfinex","ETHUSD",1750464427602,[[2404.3,4.15917673],[2404.1,4.15945151],[2404.0,0.7549],[2403.8,4.15993836],[2403.7,4.16011943]],[[2404.4,6.8833],[2404.5,12.25515117],[2404.6,1.23518414],[2404.7,4.85601165],[2404.8,4.15835433]]]
["bitfinex","ETHUSD",1750464427901,[[2404.3,4.15917673],[2404.2,4.15937837],[2403.9,4.15988202],[2403.7,5.03481943],[2403.5,1.787]],[[2404.4,6.8833],[2404.5,12.25515117],[2404.6,1.23518414],[2404.7,4.85601165],[2404.9,4.15823845]]]
["bitfinex","ETHUSD",1750464428196,[[2404.1,4.15955142],[2403.7,0.0592],[2403.6,4.16040909],[2403.5,0.0592],[2403.4,0.808]],[[2404.2,0.55],[2404.3,0.55],[2404.4,8.62981416],[2404.5,12.25515117],[2404.6,4.58280705]]]
["bitfinex","ETHUSD",1750464428394,[[2404.1,4.1594007],[2404.0,4.15971088],[2403.7,4.21940604],[2403.6,0.0592],[2401.4,13.14894596]],[[2404.2,0.55],[2404.4,8.62981416],[2404.5,12.25515117],[2404.6,4.58280705]]]
["bitfinex","ETHUSD",1750464428395,[[2404.1,4.1594007],[2404.0,4.15971088],[2403.7,4.21940604],[2403.6,0.0592],[2401.4,13.14894596]],[[2404.2,9.45375072],[2404.4,0.795],[2404.5,12.25515117],[2404.6,0.42398414],[2404.7,7.7776666]]]
["bitfinex","ETHUSD",1750464428603,[[2404.1,4.1594007],[2404.0,4.15971088],[2403.7,5.02740604],[2403.6,0.0592],[2402.6,14.75058572]],[[2404.2,9.06602536],[2404.4,0.795],[2404.5,12.25515117],[2404.6,0.42398414],[2404.7,7.7776666]]]
["bitfinex","ETHUSD",1750464428786,[[2404.0,4.15966657],[2403.9,4.15984563],[2403.7,0.8672],[2403.6,0.0592],[2402.6,14.75058572]],[[2404.2,9.06602536],[2404.4,0.795],[2404.5,12.25515117],[2404.6,0.42398414],[2404.7,7.7776666]]]
["bitfinex","ETHUSD",1750464428787,[[2404.0,4.15966657],[2403.9,4.15984563],[2403.7,0.8672],[2403.6,0.0592],[2403.5,4.16044726]],[[2404.1,10.0],[2404.2,9.06602536],[2404.4,0.795],[2404.5,12.25515117],[2404.6,4.58270036]]]
["bitfinex","ETHUSD",1750464429101,[[2404.0,4.15966657],[2403.7,0.8672],[2403.6,0.0592],[2403.5,4.16044726]],[[2404.1,10.0],[2404.2,9.06602536],[2404.4,0.795],[2404.5,12.25515117],[2404.6,4.58270036]]]
["bitfinex","ETHUSD",1750464429102,[[2404.0,4.15966657],[2403.8,4.15996192],[2403.7,0.8672],[2403.5,4.16044726],[2403.4,0.0592]],[[2404.1,10.0563],[2404.2,8.622],[2404.4,0.795],[2404.5,2.25515117],[2404.6,4.58275408]]]
["bitfinex","ETHUSD",1750464429698,[[2404.0,4.15966657],[2403.8,4.15996192],[2403.7,0.8672],[2403.5,4.16044726],[2403.4,0.0592]],[[2404.1,10.0563],[2404.2,8.622],[2404.4,0.795],[2404.5,6.41406204],[2404.6,0.42398414]]]
["bitfinex","ETHUSD",1750464429898,[[2404.0,4.15966657],[2403.7,0.8672],[2403.5,4.16044726],[2403.4,0.0592]],[[2404.1,10.0563],[2404.2,8.622],[2404.4,0.795],[2404.5,6.41406204],[2404.6,0.42398414]]]
["bitfinex","ETHUSD",1750464429899,[[2404.0,4.15966657],[2403.9,4.15988487],[2403.7,0.8672],[2403.5,4.16044726],[2403.4,0.0592]],[[2404.1,10.0563],[2404.2,8.622],[2404.4,0.795],[2404.5,2.25515117],[2404.6,4.58275132]]]
["bitfinex","ETHUSD",1750464430102,[[2404.0,4.15966657],[2403.9,4.15988487],[2403.7,5.02743187],[2403.5,4.16058767],[2402.9,0.41811628]],[[2404.1,10.0],[2404.2,8.622],[2404.4,0.795],[2404.5,2.25515117],[2404.6,0.48028414]]]
["bitfinex","ETHUSD",1750464430309,[[2404.0,4.15966657],[2403.9,4.15988487],[2403.8,0.0592],[2403.7,5.02743187],[2403.5,4.16058767]],[[2404.1,10.0],[2404.2,8.622],[2404.4,0.795],[2404.5,2.31145117],[2404.6,0.42398414]]]
["bitfinex","ETHUSD",1750464430510,[[2403.9,4.15985652],[2403.8,4.16004415],[2403.7,0.8672],[2403.5,4.16046577],[2403.4,0.0592]],[[2404.1,11.8622],[2404.2,8.622],[2404.4,0.795],[2404.6,0.42398414],[2405.0,4.15802357]]]
["bitfinex","ETHUSD",1750464430804,[[2403.9,4.15985652],[2403.8,4.16004415],[2403.7,0.8672],[2403.5,4.16046577],[2403.4,0.0592]],[[2404.0,16.8913],[2404.1,1.8622],[2404.2,1.787],[2404.4,0.795],[2404.5,4.15901029]]]
["bitfinex","ETHUSD",1750464431401,[[2403.9,4.15985652],[2403.8,4.16004415],[2403.7,0.8672],[2403.5,4.16046577],[2403.4,0.0592]],[[2404.0,16.8913],[2404.2,1.787],[2404.4,0.795],[2404.6,4.58275772],[2588.5,0.01135448]]]
["bitfinex","ETHUSD",1750464431577,[[2403.9,4.15985652],[2403.8,4.16004415],[2403.7,0.8672],[2403.6,4.16039611],[2236.0,10.1]],[[2404.0,16.835],[2404.2,1.8433],[2404.4,0.795],[2404.6,4.58275772],[2404.7,1.97429197]]]
["bitfinex","ETHUSD",1750464431778,[[2403.9,4.15985652],[2403.8,4.16004415],[2403.7,0.8672],[2403.6,4.16039611],[2403.5,0.0592]],[[2404.0,16.835],[2404.2,1.8433],[2404.4,0.795],[2404.6,4.58275772],[2404.7,1.97429197]]]
["bitfinex","ETHUSD",1750464432692,[[2403.9,4.15985652],[2403.8,4.16004415],[2403.7,0.8672],[2403.6,4.16039611],[2403.5,0.0592]],[[2404.0,16.835],[2404.2,1.8433],[2404.4,0.795],[2404.5,4.15889304],[2404.6,0.42398414]]]
["bitfinex","ETHUSD",1750464432894,[[2403.9,4.15985652],[2403.8,4.16004415],[2403.7,0.8672],[2403.6,4.16039611],[2403.5,0.0592]],[[2404.0,16.8913],[2404.2,1.787],[2404.4,0.795],[2404.5,4.15889304],[2404.6,0.42398414]]]
["bitfinex","ETHUSD",1750464433090,[[2403.9,4.15985652],[2403.8,4.16004415],[2403.7,0.8672],[2403.6,4.16039611],[2403.2,5.05252755]],[[2404.0,16.8913],[2404.2,1.787],[2404.4,0.795],[2404.5,4.15889304],[2404.6,0.42398414]]]
["bitfinex","ETHUSD",1750464433413,[[2403.8,4.15994684],[2403.7,4.21943379],[2403.5,0.808],[2403.4,4.16076385],[2403.2,0.89143025]],[[2403.9,0.0563],[2404.0,7.63],[2404.2,1.787],[2404.3,10.0],[2404.4,4.15913144]]]
["bitfinex","ETHUSD",1750464434410,[[2403.8,4.16007987],[2403.7,4.21943379],[2403.5,0.808],[2403.3,4.16079115],[2403.2,0.89143025]],[[2403.9,0.0563],[2404.0,7.63],[2404.2,1.787],[2404.3,4.15937108],[2404.6,4.58284895]]]
["bitfinex","ETHUSD",1750464434720,[[2403.8,4.16007987],[2403.7,4.21943379],[2403.5,0.808],[2403.4,4.16072229],[2403.2,0.89143025]],[[2403.9,10.82493],[2404.0,7.63],[2404.2,1.787],[2404.6,0.42398414],[2404.8,6.65536963]]]
["bitfinex","ETHUSD",1750464435013,[[2403.8,4.16007987],[2403.7,4.21943379],[2403.5,0.808],[2403.4,4.16072229],[2403.2,0.89143025]],[[2403.9,10.82493],[2404.0,7.63],[2404.2,1.787],[2404.4,4.15914856],[2404.5,4.1589258]]]
["bitfinex","ETHUSD",1750464435313,[[2403.8,4.16007987],[2403.7,4.21942627],[2403.5,0.808],[2403.4,4.16072229],[2403.2,0.89143025]],[[2403.9,10.82493],[2404.0,7.63],[2404.2,1.787],[2404.4,4.15911578],[2404.5,4.15888534]]]
["bitfinex","ETHUSD",1750464435688,[[2403.8,4.16007987],[2403.7,4.21942627],[2403.5,0.808],[2403.4,4.16072229],[2403.2,0.89143025]],[[2403.9,11.2129133],[2404.0,7.63],[2404.2,1.787],[2404.4,4.15911578],[2404.5,4.15888534]]]
["bitfinex","ETHUSD",1750464435996,[[2403.8,4.16007987],[2403.7,4.21942627],[2403.5,0.808],[2403.4,4.16072229],[2403.2,0.89143025]],[[2403.9,10.82493],[2404.0,7.63],[2404.2,1.787],[2404.4,4.15911578],[2404.5,4.15888534]]]
["bitfinex","ETHUSD",1750464436778,[[2403.7,4.21939909],[2403.6,4.16037992],[2403.2,5.05240025],[2400.6,10.6004647],[2400.5,4.16579056]],[[2403.9,10.76863],[2404.0,7.63],[2404.2,1.787],[2404.3,0.55],[2404.4,4.1590466]]]
["bitfinex","ETHUSD",1750464436987,[[2403.7,4.21939909],[2403.5,4.16047517],[2403.3,0.808],[2403.2,4.16097],[2402.8,9.993]],[[2403.8,16.8873],[2403.9,0.76863],[2404.0,0.795],[2404.2,5.94638915],[2404.3,0.55]]]
["bitfinex","ETHUSD",1750464437175,[[2403.7,4.21939909],[2403.5,4.16047517],[2403.3,0.808],[2403.2,4.16097],[2403.1,0.0592]],[[2403.8,16.8873],[2403.9,0.76863],[2404.0,0.795],[2404.2,5.94638915],[2404.3,0.55]]]
["bitfinex","ETHUSD",1750464437496,[[2403.7,4.21939909],[2403.5,4.16047517],[2403.3,0.808],[2403.2,4.16097],[2403.0,4.22049888]],[[2403.8,17.27535281],[2403.9,0.76863],[2404.0,0.795],[2404.2,5.94638915],[2404.3,4.70921687]]]
["bitfinex","ETHUSD",1750464437697,[[2403.7,0.0592],[2403.3,4.16083052],[2403.1,0.808],[2403.0,4.16130735],[2402.7,4.2210268]],[[2403.8,50.85350019],[2403.9,0.76863],[2404.1,4.15956551],[2404.2,1.787],[2404.7,1.98432159]]]
["bitfinex","ETHUSD",1750464437892,[[2403.7,0.0592],[2403.3,4.16085665],[2403.1,4.1611341],[2402.9,0.808],[2402.8,4.16171988]],[[2403.8,55.24646978],[2403.9,0.76863],[2404.0,4.15978889],[2404.2,1.787],[2404.3,4.15925918]]]
["bitfinex","ETHUSD",1750464438098,[[2403.7,0.0592],[2403.1,4.1611341],[2402.9,0.808],[2402.8,4.16171988],[2402.2,12.77872308]],[[2403.8,55.24650102],[2403.9,4.92854556],[2404.2,5.9464164],[2404.3,0.56002962],[2404.7,1.42429197]]]
["bitfinex","ETHUSD",1750464438299,[[2403.7,0.0592],[2403.3,4.16094086],[2403.1,4.1611341],[2402.9,0.808],[2402.8,4.16171988]],[[2403.8,55.01363527],[2403.9,0.76863],[2404.0,4.15979987],[2404.2,5.9464164],[2404.3,0.56002962]]]
["bitfinex","ETHUSD",1750464438509,[[2403.7,0.0592],[2403.3,4.16094086],[2403.1,4.1611341],[2402.9,0.808],[2402.8,4.16171988]],[[2403.8,55.24652316],[2403.9,0.76863],[2404.0,4.15979987],[2404.2,1.787],[2404.3,0.56002962]]]
["bitfinex","ETHUSD",1750464438719,[[2403.7,0.0592],[2403.2,4.16108144],[2403.0,4.16141955],[2402.9,0.808],[2402.2,5.94472308]],[[2403.8,55.24652316],[2403.9,4.92854365],[2404.0,9.99],[2404.2,5.94644403],[2404.3,0.56002962]]]
["bitfinex","ETHUSD",1750464439085,[[2403.7,0.0592],[2403.2,4.16108144],[2402.9,0.808],[2402.2,5.94472308]],[[2403.8,55.24652316],[2403.9,4.92854365],[2404.0,9.99],[2404.2,5.94644403],[2404.3,0.56002962]]]
["bitfinex","ETHUSD",1750464439086,[[2403.7,0.0592],[2403.2,4.16108144],[2403.1,4.16129085],[2402.9,0.808],[2402.2,5.94472308]],[[2403.8,55.24651244],[2403.9,4.92854365],[2404.0,9.99],[2404.2,10.32744403],[2404.3,0.56002962]]]
["bitfinex","ETHUSD",1750464439282,[[2402.4,0.762],[2402.2,4.16272308],[2402.1,0.0592],[2401.3,8.54562908],[2232.9,0.36916402]],[[2403.8,51.08643257],[2403.9,0.76863],[2404.0,9.99],[2404.2,10.32744403],[2404.3,0.56002962]]]
["bitfinex","ETHUSD",1750464439480,[[2402.9,4.16152793],[2402.4,4.9243831],[2402.2,4.22202407],[2402.0,4.16319434],[2401.7,1.782]],[[2403.2,0.0563],[2403.3,0.55],[2403.4,0.7504],[2403.5,10.0],[2403.6,10.0]]]
["bitfinex","ETHUSD",1750464439867,[[2402.9,4.16152793],[2402.8,4.16178841],[2402.5,4.16229787],[2402.4,0.762],[2402.2,4.16282407]],[[2403.0,10.0],[2403.1,9.00515249],[2403.2,0.8067],[2403.3,0.55],[2403.6,4.16047941]]]
["bitfinex","ETHUSD",1750464440032,[[2402.9,4.16152793],[2402.8,4.16178841],[2402.5,4.22149787],[2402.4,0.762],[2402.2,4.16282407]],[[2403.0,10.0],[2403.1,8.617],[2403.2,0.8067],[2403.3,0.55],[2404.0,14.1497545]]]
["bitfinex","ETHUSD",1750464440582,[[2402.9,4.16152793],[2402.8,4.16178841],[2402.5,4.22149787],[2402.4,0.762],[2402.2,4.16282407]],[[2403.0,10.0],[2403.1,8.617],[2403.2,0.8067],[2403.3,0.55],[2403.8,1.845093]]]
["bitfinex","ETHUSD",1750464440789,[[2402.9,4.16152793],[2402.8,4.16178841],[2402.5,4.22149787],[2402.2,4.16282407]],[[2403.0,10.0],[2403.1,8.617],[2403.2,0.8067],[2403.3,0.55],[2403.8,1.845093]]]
["bitfinex","ETHUSD",1750464440790,[[2403.0,4.16134481],[2402.9,4.16152793],[2402.8,0.762],[2402.5,4.22149787],[2402.2,4.16282407]],[[2403.2,0.7504],[2403.3,0.55],[2403.5,10.0],[2403.6,4.16050287],[2403.8,1.845093]]]
["bitfinex","ETHUSD",1750464441024,[[2403.0,4.16146483],[2402.9,4.16152793],[2402.8,0.762],[2402.6,8.91270466],[2402.5,0.0592]],[[2403.1,17.22918961],[2403.2,2.5887],[2403.3,0.55],[2403.6,4.16050287],[2403.7,2.18579784]]]
["bitfinex","ETHUSD",1750464441430,[[2403.0,4.16146483],[2402.9,4.16152793],[2402.8,0.762],[2402.6,8.91270466],[2402.5,0.0592]],[[2403.1,17.22918817],[2403.2,2.5887],[2403.3,0.55],[2403.6,4.16050287],[2403.7,2.18579784]]]
["bitfinex","ETHUSD",1750464441635,[[2403.0,4.16146483],[2402.9,4.16152793],[2402.8,0.762],[2402.6,8.91270466],[2402.5,0.0592]],[[2403.1,16.841],[2403.2,2.5887],[2403.3,0.55],[2403.6,4.16050287],[2403.7,2.18579784]]]
["bitfinex","ETHUSD",1750464441782,[[2403.0,4.16146483],[2402.9,4.16152793],[2402.8,0.762],[2402.6,8.91270466],[2402.5,0.0592]],[[2403.1,17.22895496],[2403.2,2.5887],[2403.3,0.55],[2403.6,4.16050287],[2403.7,2.18579784]]]
["bitfinex","ETHUSD",1750464441987,[[2403.0,4.16146483],[2402.9,4.16152793],[2402.8,0.762],[2402.6,8.91270466],[2402.5,0.0592]],[[2403.1,16.841],[2403.2,2.5887],[2403.3,0.55],[2403.6,4.16050287],[2403.7,2.18579784]]]
["bitfinex","ETHUSD",1750464442238,[[2403.0,4.16146483],[2402.9,4.16152793],[2402.8,0.762],[2402.6,8.91270466],[2402.5,0.0592]],[[2403.1,17.22895806],[2403.2,2.5887],[2403.3,0.55],[2403.6,4.16050287],[2403.7,2.18579784]]]
["bitfinex","ETHUSD",1750464442531,[[2403.0,4.16146483],[2402.9,4.16152793],[2402.8,0.762],[2402.6,8.91270466],[2402.5,0.0592]],[[2403.1,17.22895694],[2403.2,2.5887],[2403.3,0.55],[2403.6,4.16050287],[2403.7,2.18579784]]]
["bitfinex","ETHUSD",1750464442829,[[2402.6,4.75058572],[2402.5,0.762],[2401.7,4.16358597],[2400.1,8.15420362],[2235.8,0.02923951]],[[2403.1,18.26529197],[2403.2,2.5324],[2403.3,0.55],[2403.7,4.68279784],[2403.8,1.845093]]]
["bitfinex","ETHUSD",1750464443127,[[2402.8,4.16179148],[2402.6,8.91273705],[2402.5,0.762],[2401.7,4.16358597],[2400.1,8.15420362]],[[2403.1,18.26529197],[2403.2,2.5324],[2403.3,0.55],[2403.7,4.68279784],[2403.8,1.845093]]]
["bitfinex","ETHUSD",1750464443128,[[2402.8,4.16179148],[2402.6,8.91273705],[2402.5,0.762],[2402.3,4.1625679],[2402.2,0.0592]],[[2402.9,0.0563],[2403.0,0.38798648],[2403.1,18.26529197],[2403.2,2.5324],[2403.3,0.55]]]
["bitfinex","ETHUSD",1750464443332,[[2402.7,4.16191486],[2402.6,4.75058572],[2402.5,4.92427995],[2402.3,4.1625679],[2402.2,0.0592]],[[2402.8,10.0],[2402.9,6.838],[2403.0,0.38798648],[2403.1,1.84568458],[2403.2,2.5324]]]
["bitfinex","ETHUSD",1750464443534,[[2402.7,4.16191486],[2402.6,8.91272135],[2402.5,0.762],[2402.3,4.1625679],[2402.2,0.0592]],[[2402.8,10.0563],[2402.9,6.838],[2403.1,1.84568458],[2403.2,2.5324],[2403.3,4.71102806]]]
["bitfinex","ETHUSD",1750464444812,[[2402.6,8.91266817],[2402.5,4.16226951],[2402.2,0.0592],[2401.8,6.845],[2401.7,4.16358597]],[[2402.8,10.0563],[2402.9,6.838],[2403.1,1.84568458],[2403.2,6.69365601],[2403.3,4.71095707]]]
["bitfinex","ETHUSD",1750464445010,[[2402.6,8.91266817],[2402.5,4.16226951],[2402.3,0.7869],[2402.2,4.22202659],[2401.8,6.845]],[[2402.7,16.845],[2402.8,0.0563],[2403.1,1.84568458],[2403.2,6.69365601],[2403.3,0.55]]]
["bitfinex","ETHUSD",1750464445724,[[2402.6,8.91266817],[2402.5,4.16226951],[2402.3,0.7869],[2402.2,4.16282659],[2401.8,6.845]],[[2402.7,16.845],[2402.9,0.0563],[2403.1,1.84568458],[2403.2,6.69365601],[2403.3,0.55]]]
["bitfinex","ETHUSD",1750464445928,[[2402.6,8.91266817],[2402.4,4.16245073],[2402.3,0.7869],[2402.2,4.16282659],[2401.8,6.845]],[[2402.7,16.9013],[2402.8,0.8226],[2403.1,6.00698644],[2403.2,1.782],[2403.3,4.71098959]]]
["bitfinex","ETHUSD",1750464446131,[[2402.6,8.91266817],[2402.4,4.16245073],[2402.3,0.7869],[2402.2,4.16282659],[2402.0,0.0592]],[[2402.7,16.9013],[2402.8,0.8226],[2403.1,6.00698644],[2403.2,1.782],[2403.3,4.71098959]]]
["bitfinex","ETHUSD",1750464446306,[[2402.6,8.91266817],[2402.4,4.16245073],[2402.3,0.7869],[2402.2,4.16282659],[2402.0,0.0592]],[[2402.7,16.9013],[2402.8,0.8226],[2403.1,6.00698644],[2403.2,1.98655582],[2403.3,4.71098959]]]
["bitfinex","ETHUSD",1750464446487,[[2402.6,4.75058572],[2402.5,4.16226347],[2402.3,4.16261185],[2402.0,4.2222477],[2401.3,14.16436674]],[[2402.7,18.21993],[2402.8,0.8226],[2403.0,4.16148402],[2403.1,1.84568458],[2403.2,6.14769155]]]
["bitfinex","ETHUSD",1750464446835,[[2402.5,4.16223293],[2402.3,4.16261185],[2402.1,0.7869],[2402.0,4.2222477],[2401.5,8.625]],[[2402.7,9.94663],[2402.8,0.8226],[2402.9,10.0],[2403.0,4.16148402],[2403.1,1.84568458]]]
["bitfinex","ETHUSD",1750464446992,[[2402.5,4.16223293],[2402.3,4.16261185],[2402.1,0.7869],[2402.0,4.2222477],[2401.5,8.625]],[[2402.6,0.0563],[2402.7,9.94663],[2402.8,0.8226],[2402.9,10.0],[2403.0,4.16148402]]]
["bitfinex","ETHUSD",1750464447589,[[2402.5,4.16223293],[2402.4,4.16247919],[2402.1,4.94990481],[2402.0,0.0592],[2401.5,8.625]],[[2402.6,10.0563],[2402.7,9.94663],[2402.8,0.8226],[2403.1,6.0070648],[2404.3,2.06579648]]]
["bitfinex","ETHUSD",1750464447940,[[2402.6,4.16215766],[2402.5,4.16223293],[2402.2,4.16278084],[2402.1,0.7869],[2401.9,4.16334094]],[[2402.7,13.10163],[2402.8,0.8226],[2402.9,0.0563],[2403.0,10.0],[2403.1,1.84568458]]]
["bitfinex","ETHUSD",1750464448138,[[2402.6,4.16215766],[2402.5,4.16223293],[2402.2,4.16278084],[2402.1,0.8461],[2401.9,4.16334094]],[[2402.7,19.99893],[2402.8,0.8226],[2403.1,1.84568458],[2403.3,4.16094583],[2403.4,2.497]]]
["bitfinex","ETHUSD",1750464448303,[[2402.1,0.7869],[2402.0,4.16306794],[2401.7,1.783],[2401.4,4.16420062],[2401.1,0.20802571]],[[2402.7,9.94263],[2402.8,0.8226],[2403.0,14.16159246],[2403.1,6.00699306],[2403.2,0.20455582]]]
["bitfinex","ETHUSD",1750464448508,[[2402.4,4.16233596],[2402.3,4.1626315],[2402.1,0.7869],[2402.0,4.22226794],[2401.7,1.783]],[[2402.6,0.0563],[2402.7,9.94263],[2402.8,0.8226],[2402.9,10.0],[2403.0,4.16159246]]]
["bitfinex","ETHUSD",1750464448733,[[2402.4,4.16233596],[2402.3,4.1626315],[2402.1,0.7869],[2402.0,4.22226794],[2401.7,1.783]],[[2402.5,16.84],[2402.6,0.0563],[2402.7,3.10163],[2402.8,0.8226],[2403.0,4.16159246]]]
["bitfinex","ETHUSD",1750464449241,[[2402.4,4.16233596],[2402.3,4.1626315],[2402.1,0.7869],[2402.0,4.22226794],[2401.8,4.16354267]],[[2402.5,16.84],[2402.6,0.0563],[2402.7,3.10163],[2402.8,0.8226],[2403.0,4.16159246]]]
["bitfinex","ETHUSD",1750464449420,[[2402.4,4.16233596],[2402.3,4.1626315],[2402.1,4.94990251],[2402.0,0.0592],[2401.8,4.16354267]],[[2402.5,16.84],[2402.6,0.0563],[2402.7,3.10163],[2402.8,0.8226],[2403.1,6.00705922]]]
["bitfinex","ETHUSD",1750464449724,[[2402.4,4.16233596],[2402.3,4.1626315],[2402.1,4.94990251],[2402.0,0.0592],[2401.8,4.16354267]],[[2402.5,16.84],[2402.7,3.10163],[2402.8,0.8789],[2403.1,1.84568458],[2403.2,4.36575121]]]
["bitfinex","ETHUSD",1750464451235,[[2402.4,4.16233596],[2402.3,4.1626315],[2402.1,4.94990251],[2402.0,0.0592],[2401.8,4.16354267]],[[2402.5,16.84],[2402.7,3.15793],[2402.8,0.8226],[2403.0,4.16147528],[2403.1,1.84568458]]]
["bitfinex","ETHUSD",1750464451619,[[2402.4,4.16233596],[2402.3,4.1626315],[2402.1,4.94990251],[2402.0,0.0592],[2401.8,4.16354267]],[[2402.5,16.84],[2402.7,3.15793],[2402.8,0.8226],[2403.1,6.00706712],[2406.4,13.66006439]]]
["bitfinex","ETHUSD",1750464451926,[[2402.4,4.16233596],[2402.3,4.1626315],[2402.1,4.94990251],[2402.0,0.0592],[2401.8,4.16354267]],[[2402.5,16.84],[2402.7,3.15793],[2402.8,3.3196],[2403.1,6.00706712],[2404.7,9.37396211]]]
["bitfinex","ETHUSD",1750464452126,[[2402.4,4.16233596],[2402.3,4.1626315],[2402.1,4.94990251],[2402.0,0.0592],[2401.8,4.16354267]],[[2402.5,16.84],[2402.7,3.15793],[2402.8,0.8226],[2403.1,6.00706712],[2404.7,9.37396211]]]
["bitfinex","ETHUSD",1750464452325,[[2402.4,4.16233596],[2402.3,4.1626315],[2402.1,4.94990251],[2402.0,0.0592],[2401.8,4.16354267]],[[2402.5,16.84],[2402.7,3.15793],[2402.8,0.8226],[2403.1,6.00706712],[2403.6,2.23453196]]]
["bitfinex","ETHUSD",1750464452629,[[2402.4,4.16233596],[2402.3,4.1626315],[2402.1,4.94990251],[2402.0,0.0592],[2401.8,4.16354267]],[[2402.5,16.84],[2402.7,3.15793],[2402.8,0.8226],[2403.1,1.84568458],[2403.2,4.36575303]]]
["bitfinex","ETHUSD",1750464452797,[[2402.4,4.16233596],[2402.3,4.1626315],[2402.1,4.94990251],[2402.0,0.0592],[2401.8,4.16354267]],[[2402.5,16.834],[2402.7,1.37493],[2402.8,2.6056],[2403.1,1.84568458],[2403.2,4.36575303]]]
["bitfinex","ETHUSD",1750464452997,[[2402.4,4.16233596],[2402.3,4.1626315],[2402.1,4.94990251],[2402.0,0.0592],[2401.8,4.16354267]],[[2402.5,16.834],[2402.7,1.37493],[2402.8,2.6056],[2403.1,6.00698327],[2403.2,0.20455582]]]
["bitfinex","ETHUSD",1750464453297,[[2402.4,4.11233596],[2402.3,4.1626315],[2402.1,4.94990251],[2402.0,0.0592],[2401.8,4.16354267]],[[2402.5,16.834],[2402.7,1.37493],[2402.8,2.6056],[2403.1,6.00698327],[2403.2,0.20455582]]]
["bitfinex","ETHUSD",1750464455220,[[2402.4,4.11233596],[2402.3,4.1626315],[2402.1,4.94990251],[2402.0,0.0592],[2401.8,4.16354267]],[[2402.5,16.834],[2402.6,0.0582],[2402.7,1.31863],[2402.8,2.6056],[2403.0,4.16148436]]]
["bitfinex","ETHUSD",1750464455420,[[2402.4,4.11233596],[2402.3,4.1626315],[2402.1,4.94990251],[2401.8,4.16354267],[2401.6,4.16387706]],[[2402.5,16.834],[2402.6,0.0582],[2402.7,1.31863],[2402.8,2.6056],[2403.0,4.16148436]]]
["bitfinex","ETHUSD",1750464455617,[[2402.3,4.16263755],[2401.9,0.8311],[2401.8,0.0581],[2401.4,8.614],[2401.2,4.16458437]],[[2402.4,0.0582],[2402.5,9.04264914],[2402.7,11.31863],[2402.8,2.6056],[2403.2,0.20455582]]]
["bitfinex","ETHUSD",1750464455810,[[2402.3,4.16263755],[2402.1,4.16285203],[2401.9,0.8311],[2401.8,4.221594],[2401.5,4.16399375]],[[2402.4,0.0582],[2402.5,8.655083],[2402.7,11.31863],[2402.8,6.76752677],[2403.0,4.16157108]]]
["bitfinex","ETHUSD",1750464456439,[[2402.1,4.16290278],[2402.0,4.16314215],[2401.9,0.8311],[2401.6,4.16378096],[2401.5,4.22209375]],[[2402.4,0.8467],[2402.5,8.655083],[2402.7,15.48072755],[2402.8,5.94486524],[2403.1,6.00702255]]]
["bitfinex","ETHUSD",1750464456600,[[2401.0,4.16493127],[2400.9,0.2783623],[2400.5,4.16564071],[2400.1,4.16644443],[2400.0,0.42275725]],[[2401.9,0.0582],[2402.0,0.7885],[2402.1,0.55],[2402.2,40.0],[2402.3,10.33811923]]]
["bitfinex","ETHUSD",1750464456799,[[2401.6,4.1637273],[2401.2,4.16458437],[2401.1,0.8892],[2401.0,4.16493127],[2400.9,0.2202623]],[[2401.8,8.662],[2402.0,10.7885],[2402.1,0.55],[2402.3,0.9501783],[2402.4,14.71653477]]]
["bitfinex","ETHUSD",1750464457002,[[2401.6,4.1637273],[2401.5,4.1640359],[2401.2,4.16458437],[2401.1,0.8892],[2401.0,4.16493127]],[[2401.7,6.88],[2401.8,1.8412],[2402.0,0.7885],[2402.1,0.55],[2402.2,14.16287144]]]
["bitfinex","ETHUSD",1750464457621,[[2401.6,4.1637273],[2401.5,4.1640359],[2401.2,4.22268437],[2401.1,0.8311],[2401.0,4.16493127]],[[2401.7,17.26756183],[2401.8,2.25854349],[2402.0,0.7885],[2402.1,0.55],[2402.2,4.16287144]]]
["bitfinex","ETHUSD",1750464457820,[[2401.6,4.1637273],[2401.4,4.16420697],[2401.2,0.0581],[2401.1,0.8311],[2401.0,4.16493127]],[[2401.7,17.26756183],[2401.8,2.25854349],[2402.0,0.7885],[2402.1,0.55],[2402.2,4.16287144]]]
["bitfinex","ETHUSD",1750464457821,[[2401.6,4.1637273],[2401.4,4.16420697],[2401.2,0.0581],[2401.1,0.8311],[2401.0,4.16493127]],[[2401.7,16.88],[2401.8,2.25854349],[2402.0,0.7885],[2402.1,0.55],[2402.2,4.16287144]]]
["bitfinex","ETHUSD",1750464458016,[[2401.6,4.1637273],[2401.4,4.16420697],[2401.2,0.0581],[2401.1,0.8311],[2401.0,4.16493127]],[[2401.7,17.26756085],[2401.8,2.20034349],[2402.0,0.7885],[2402.1,4.71305021],[2402.3,5.11288525]]]
["bitfinex","ETHUSD",1750464458341,[[2401.6,4.1637273],[2401.4,4.16420697],[2401.1,0.8311],[2401.0,4.22303127],[2399.0,5.70846345]],[[2401.7,17.32576085],[2401.8,2.20034349],[2402.0,0.7885],[2402.1,4.71305021],[2402.3,5.11288525]]]
["bitfinex","ETHUSD",1750464458662,[[2401.6,4.1637273],[2401.5,4.16406204],[2401.1,0.8311],[2401.0,4.1649124],[2400.5,1.783]],[[2401.7,10.38781203],[2401.8,0.41734349],[2402.0,0.8467],[2402.1,0.55],[2402.3,0.9501783]]]
["bitfinex","ETHUSD",1750464458942,[[2401.6,4.1637273],[2401.5,4.92576204],[2401.3,0.0581],[2400.5,5.94863967],[2400.2,10.0]],[[2401.7,17.26580011],[2401.8,2.20034349],[2402.0,0.8467],[2402.1,0.55],[2402.3,0.9501783]]]
["bitfinex","ETHUSD",1750464459103,[[2401.6,4.1637273],[2401.5,4.92576204],[2401.3,0.0581],[2400.5,5.94863967],[2400.2,10.0]],[[2401.7,17.2658003],[2401.8,2.20034349],[2402.0,0.8467],[2402.1,0.55],[2402.3,0.9501783]]]
["bitfinex","ETHUSD",1750464459307,[[2401.5,4.92568973],[2401.3,0.0581],[2401.1,4.16464547],[2400.5,5.94863967],[2400.2,10.0]],[[2401.6,10.0],[2401.7,17.26580005],[2401.8,2.20034349],[2402.0,0.8467],[2402.1,0.55]]]
["bitfinex","ETHUSD",1750464459507,[[2401.5,4.16398973],[2401.3,4.92605625],[2401.1,4.16464547],[2401.0,0.0581],[2400.5,5.94863967]],[[2401.7,6.878],[2401.8,2.20034349],[2401.9,10.0],[2402.0,0.8467],[2402.1,4.71306518]]]
["bitfinex","ETHUSD",1750464460023,[[2401.5,4.16398973],[2401.3,4.92605625],[2401.1,4.16464547],[2401.0,0.0581],[2400.5,5.94863967]],[[2401.6,6.878],[2401.8,2.20034349],[2401.9,10.0],[2402.0,10.7885],[2402.1,4.71306518]]]
["bitfinex","ETHUSD",1750464460217,[[2400.4,4.26968532],[2400.3,4.16609838],[2399.9,0.40901328],[2399.2,10.495],[2399.0,5.70846345]],[[2401.4,0.7648],[2401.5,30.55],[2401.6,7.26583198],[2401.7,20.56002962],[2401.8,3.50504784]]]
["bitfinex","ETHUSD",1750464460440,[[2400.9,0.2783623],[2400.8,0.7617],[2400.6,4.16560261],[2399.9,2.19201328],[2399.8,6.876]],[[2401.3,0.38787548],[2401.6,0.7648],[2401.7,10.0582],[2401.8,1.72204784],[2402.2,2.497]]]
["bitfinex","ETHUSD",1750464460645,[[2401.3,4.16433912],[2401.2,4.92612894],[2400.9,0.32000931],[2400.8,4.16516553],[2400.6,4.16560261]],[[2401.5,1.9837],[2401.7,10.0582],[2401.8,2.48684784],[2401.9,4.71338859],[2402.0,0.21741249]]]
["bitfinex","ETHUSD",1750464460850,[[2401.3,4.16433912],[2401.2,4.92612894],[2400.9,0.2783623],[2400.8,4.16516553],[2400.6,4.16560261]],[[2401.4,16.899],[2401.5,1.9837],[2401.7,0.0582],[2401.8,2.48684784],[2401.9,4.71338859]]]
["bitfinex","ETHUSD",1750464461047,[[2401.1,4.1646953],[2401.0,0.7617],[2400.9,0.2202623],[2400.6,4.22362421],[2400.1,4.1663434]],[[2401.3,10.0],[2401.4,8.78727],[2401.5,1.9837],[2401.6,4.16390252],[2401.8,6.65043706]]]
["bitfinex","ETHUSD",1750464461324,[[2400.9,0.2202623],[2400.7,4.16535414],[2400.5,4.1657426],[2400.4,0.7617],[2400.2,4.22433253]],[[2401.0,0.0582],[2401.1,10.55],[2401.2,6.899],[2401.3,4.92927269],[2401.4,3.55126998]]]
["bitfinex","ETHUSD",1750464461530,[[2400.9,0.2202623],[2400.7,4.16535414],[2400.5,4.1657426],[2400.4,0.7617],[2400.2,4.22433253]],[[2401.0,18.7422],[2401.1,0.55],[2401.3,4.92927269],[2401.4,3.55126998],[2401.5,4.36488449]]]
["bitfinex","ETHUSD",1750464461823,[[2400.9,0.2202623],[2400.3,4.1661206],[2399.8,1.783],[2399.7,16.906],[2398.4,11.96191962]],[[2401.0,10.0],[2401.2,0.0582],[2401.3,0.7648],[2401.4,3.55126998],[2401.5,0.2007]]]
["bitfinex","ETHUSD",1750464462152,[[2400.9,4.38536705],[2400.8,4.92696092],[2400.7,0.0581],[2400.6,4.16557739],[2400.3,4.1661206]],[[2401.0,16.907],[2401.3,2.5478],[2401.4,3.60946998],[2401.5,0.7507],[2401.6,4.16398517]]]
["bitfinex","ETHUSD",1750464462869,[[2400.9,0.2202623],[2400.5,0.7617],[2400.4,0.0581],[2400.3,4.16611218],[2400.1,4.16647237]],[[2401.0,12.2407],[2401.3,0.7648],[2401.4,7.71558151],[2401.5,0.2007],[2401.7,4.381]]]
["bitfinex","ETHUSD",1750464463031,[[2400.9,4.38536705],[2400.8,4.16526176],[2400.6,0.0581],[2400.5,4.96903002],[2400.4,4.16592983]],[[2401.0,16.908],[2401.1,1.784],[2401.2,0.0582],[2401.3,0.7648],[2401.4,2.21299998]]]
["bitfinex","ETHUSD",1750464463229,[[2400.9,0.2202623],[2400.8,4.16521894],[2400.7,4.16540867],[2400.5,4.96903002],[2400.4,4.16592983]],[[2401.0,16.908],[2401.1,1.784],[2401.3,0.7648],[2401.4,2.21299998]]]
["bitfinex","ETHUSD",1750464463230,[[2400.9,0.2202623],[2400.8,4.16521894],[2400.7,4.16540867],[2400.5,0.7617],[2400.4,0.0581]],[[2401.0,16.908],[2401.1,1.784],[2401.3,0.7648],[2401.4,6.3772377],[2401.8,0.41734349]]]
["bitfinex","ETHUSD",1750464463431,[[2400.9,0.2202623],[2400.8,4.16521894],[2400.6,4.16556558],[2400.5,0.7617],[2400.1,0.0581]],[[2401.0,16.9662],[2401.1,1.784],[2401.3,0.7648],[2401.4,6.3772377],[2401.5,4.36479064]]]
["bitfinex","ETHUSD",1750464463632,[[2400.9,0.2202623],[2400.5,0.7617],[2400.1,4.2244442],[2398.5,8.0602623],[2398.3,2.22965825]],[[2401.0,17.5162],[2401.1,1.784],[2401.3,0.7648],[2401.4,2.21299998],[2401.5,0.2007]]]
["bitfinex","ETHUSD",1750464463848,[[2400.9,0.2202623],[2400.6,4.16559917],[2400.5,0.7617],[2400.4,4.16585506],[2400.1,4.2244442]],[[2401.0,17.5162],[2401.1,1.784],[2401.2,4.16471837],[2401.3,0.7648],[2401.4,5.82729768]]]
["bitfinex","ETHUSD",1750464464047,[[2400.9,0.2202623],[2400.5,0.7617],[2400.1,4.2244442]],[[2401.0,17.5162],[2401.1,1.784],[2401.2,4.16471837],[2401.3,0.7648],[2401.4,5.82729768]]]
["bitfinex","ETHUSD",1750464464048,[[2400.9,0.2202623],[2400.5,0.7617],[2400.1,0.0581],[2399.0,0.20560633],[2222.2,0.138324]],[[2401.0,17.90359993],[2401.1,1.784],[2401.3,0.7648],[2401.4,1.66299998],[2401.5,4.36481539]]]
["bitfinex","ETHUSD",1750464464264,[[2400.9,0.2202623],[2400.8,4.16523349],[2400.6,4.1656017],[2400.5,0.7617],[2400.3,4.16609369]],[[2401.0,18.93495999],[2401.1,1.784],[2401.3,1.3148],[2401.4,5.82735315],[2401.5,0.2007]]]
["bitfinex","ETHUSD",1750464464465,[[2400.9,0.2202623],[2400.8,4.16523349],[2400.6,4.1656017],[2400.5,0.7617],[2400.3,4.16609369]],[[2401.0,18.93495999],[2401.1,1.784],[2401.3,1.3148],[2401.4,5.82735315],[2401.5,4.36479182]]]
["bitfinex","ETHUSD",1750464464630,[[2400.9,0.2202623],[2400.5,4.16576906],[2400.3,0.8116],[2400.1,4.22447119],[2225.0,0.5]],[[2401.0,19.48495999],[2401.1,1.784],[2401.2,4.16463293],[2401.3,4.71442438],[2401.4,1.66299998]]]
["bitfinex","ETHUSD",1750464464831,[[2400.9,0.2202623],[2400.6,4.1655263],[2400.5,4.16576906],[2400.3,0.8116],[2400.1,4.16637119]],[[2401.0,20.29615999],[2401.1,1.784],[2401.2,4.16463293],[2401.4,5.82729478],[2402.3,3.0136485]]]
["bitfinex","ETHUSD",1750464465051,[[2400.9,0.2202623],[2400.7,4.16543527],[2400.5,4.16576906],[2400.3,0.8116],[2400.2,4.16629247]],[[2401.0,20.29615999],[2401.1,1.784],[2401.2,4.16463293],[2401.4,5.82729478],[2402.3,3.0136485]]]
["bitfinex","ETHUSD",1750464465248,[[2400.9,4.38536705],[2400.8,4.16526153],[2400.7,0.8116],[2400.6,4.16554677],[2400.4,4.16586876]],[[2401.0,0.38655097],[2401.4,1.66299998],[2402.0,1.30202867],[2402.3,0.9501783],[2402.4,9.994]]]
["bitfinex","ETHUSD",1750464465564,[[2401.3,4.97601094],[2401.2,4.16458437],[2401.1,4.16475781],[2401.0,0.0581],[2400.9,0.2202623]],[[2401.4,1.66299998],[2401.8,1.28674349],[2402.0,6.912],[2402.1,4.16304853],[2402.2,11.784]]]
["bitfinex","ETHUSD",1750464465775,[[2401.3,4.97601094],[2401.2,4.16458437],[2401.1,4.16475781],[2401.0,0.0581],[2400.9,0.2202623]],[[2401.4,1.66299998],[2401.7,0.0582],[2401.8,1.22854349],[2401.9,10.0],[2402.0,6.912]]]
["bitfinex","ETHUSD",1750464465976,[[2401.3,4.97601094],[2401.2,4.16458437],[2401.1,4.16475781],[2401.0,0.0581],[2400.9,0.2202623]],[[2401.4,1.66299998],[2402.0,6.912]]]
["bitfinex","ETHUSD",1750464465977,[[2401.3,5.03411094],[2401.2,4.16458437],[2401.1,4.16475781],[2401.0,1.784],[2400.9,0.2202623]],[[2401.4,1.66299998],[2402.3,1.0083783],[2402.4,12.5892],[2402.6,4.16221867],[2402.8,4.16183099]]]
["bitfinex","ETHUSD",1750464466284,[[2401.3,5.03411094],[2401.2,4.16458437],[2401.1,4.16475781],[2401.0,1.784],[2400.9,7.1622623]],[[2401.4,1.66299998],[2402.4,10.8052],[2402.6,0.0582],[2403.3,4.16099909],[2403.4,2.503]]]
["bitfinex","ETHUSD",1750464466491,[[2401.4,4.97583752],[2401.3,4.22251094],[2401.2,4.16458437],[2401.1,4.16475781],[2401.0,1.784]],[[2402.0,6.942],[2402.4,12.5892],[2402.6,0.0582],[2402.7,4.16198991],[2402.9,4.16167943]]]
["bitfinex","ETHUSD",1750464466668,[[2401.9,4.16337066],[2401.8,4.97512596],[2401.6,4.22190244],[2401.4,5.5005308],[2401.1,4.16475781]],[[2402.0,6.942],[2402.3,10.0],[2402.4,12.6474],[2402.7,0.55],[2402.8,4.16193162]]]
["bitfinex","ETHUSD",1750464467251,[[2401.9,4.16337066],[2401.8,4.97512596],[2401.6,4.22190244],[2401.4,5.5005308],[2401.1,4.16475781]],[[2402.0,6.942],[2402.4,12.6474],[2403.0,4.16157977],[2403.2,4.37251551],[2403.8,4.16008992]]]
["bitfinex","ETHUSD",1750464467490,[[2401.9,4.16337066],[2401.8,4.97512596],[2401.6,4.22190244],[2401.4,5.5005308],[2401.1,4.16475781]],[[2402.0,6.942],[2402.4,12.6474],[2402.8,4.16193958],[2402.9,4.16165254],[2403.2,4.37251551]]]
["bitfinex","ETHUSD",1750464467785,[[2402.3,4.16267743],[2402.2,4.16283332],[2401.8,4.97512596],[2401.4,5.5005308],[2401.1,4.16475781]],[[2402.4,0.8112],[2403.1,4.58277783],[2403.6,4.16044431],[2403.7,4.381],[2404.1,4.15971517]]]
["bitfinex","ETHUSD",1750464467965,[[2402.6,4.16213889],[2402.0,4.22121057],[2401.8,4.97512596],[2401.5,1.846],[2401.4,12.4425308]],[[2402.7,1.846],[2403.0,0.8112],[2403.1,10.42139261],[2403.2,4.1612378],[2403.3,4.16099019]]]
["bitfinex","ETHUSD",1750464468160,[[2402.6,4.16213889],[2402.4,4.16244927],[2402.1,4.20462165],[2402.0,0.0581],[2401.8,4.97512596]],[[2402.7,19.78087785],[2403.0,0.8112],[2403.1,0.42139261],[2403.2,4.1612378],[2403.3,4.16099019]]]
["bitfinex","ETHUSD",1750464468389,[[2402.5,4.16227436],[2402.3,4.16263213],[2402.1,4.16299733],[2402.0,0.0581],[2401.8,4.97512596]],[[2402.7,11.20896564],[2403.0,0.8112],[2403.1,4.58269241],[2403.3,4.37350042],[2403.6,7.15431283]]]
["bitfinex","ETHUSD",1750464468568,[[2402.5,4.16227436],[2402.3,4.16263213],[2402.1,4.16299733],[2402.0,0.0581],[2401.8,4.97512596]],[[2402.6,0.38681273],[2402.7,8.8442],[2403.0,1.3612],[2403.1,4.58269241],[2403.3,4.37350042]]]
["bitfinex","ETHUSD",1750464468783,[[2402.5,4.16227436],[2402.3,4.16263213],[2402.1,4.16299733],[2402.0,0.0581],[2401.8,4.97512596]],[[2402.6,0.38681273],[2402.7,8.8442],[2403.0,0.8112],[2403.1,4.58269241],[2403.3,4.37350042]]]
["bitfinex","ETHUSD",1750464468978,[[2402.5,4.16227436],[2402.4,4.16248678],[2402.3,0.7922],[2402.2,4.162764],[2402.0,0.0581]],[[2402.6,0.38681273],[2402.7,8.8442],[2403.0,0.8112],[2403.1,0.42139261],[2403.3,4.37357317]]]
["bitfinex","ETHUSD",1750464469181,[[2402.5,4.16227436],[2402.4,4.16248678],[2402.3,0.7922],[2402.2,4.162764],[2402.0,0.0581]],[[2402.6,0.38681273],[2402.7,8.786],[2402.9,0.0582],[2403.0,1.3612],[2403.1,0.42139261]]]
["bitfinex","ETHUSD",1750464469382,[[2402.6,4.16215766],[2402.5,4.16227436],[2402.3,0.7922],[2402.2,4.162764],[2402.0,0.0581]],[[2402.7,8.786],[2403.0,1.3612],[2403.1,0.42139261],[2403.9,4.381]]]
["bitfinex","ETHUSD",1750464469383,[[2402.6,4.16215766],[2402.5,4.16227436],[2402.3,0.7922],[2402.2,4.162764],[2402.0,0.0581]],[[2402.7,8.786],[2403.0,1.3612],[2403.1,0.42139261],[2403.9,4.381],[2596.8,0.01385697]]]
["bitfinex","ETHUSD",1750464469587,[[2402.6,4.16215766],[2402.5,4.16227436],[2402.3,0.7922],[2402.2,4.162764],[2402.0,0.0581]],[[2402.7,0.4450151],[2402.9,0.55],[2403.0,1.3612],[2403.1,0.42139261],[2403.2,10.0]]]
["bitfinex","ETHUSD",1750464469783,[[2402.6,4.16215766],[2402.5,4.16227436],[2402.3,0.7922],[2402.2,4.162764],[2402.0,0.0581]],[[2402.7,6.9992],[2402.8,1.846],[2402.9,10.0],[2403.0,1.3612],[2403.1,0.42139261]]]
["bitfinex","ETHUSD",1750464470102,[[2402.5,4.16227436],[2402.3,0.8503],[2402.2,4.162764],[2401.3,0.55],[2400.9,0.2202623]],[[2403.1,0.42139261],[2403.2,0.7768],[2403.3,10.0],[2403.4,11.83982755]]]
["bitfinex","ETHUSD",1750464470103,[[2402.5,4.16227436],[2402.3,0.8503],[2402.2,4.162764],[2401.3,0.55],[2400.9,0.2202623]],[[2403.1,0.42139261],[2403.2,0.7768],[2403.3,10.0],[2403.4,11.83982755],[2403.6,4.16048742]]]
["bitfinex","ETHUSD",1750464470269,[[2402.9,4.16163802],[2402.6,4.16215766],[2402.5,4.22037436],[2402.3,0.7922],[2402.2,4.162764]],[[2403.2,0.7768],[2403.4,11.83982755],[2403.6,4.16048742]]]
["bitfinex","ETHUSD",1750464470270,[[2402.9,4.16163802],[2402.6,4.16215766],[2402.5,4.22037436],[2402.3,0.7922],[2402.2,4.162764]],[[2403.0,0.38698374],[2403.2,2.681],[2403.4,11.83982755],[2403.6,0.21270459],[2403.8,4.16018167]]]
["bitfinex","ETHUSD",1750464470469,[[2402.9,4.16163802],[2402.8,4.16179739],[2402.6,4.16215766],[2402.4,0.7922],[2402.3,0.0581]],[[2403.0,7.38518374],[2403.2,1.846],[2403.3,0.7768],[2403.4,11.83982755],[2403.8,0.56002962]]]
["bitfinex","ETHUSD",1750464470693,[[2402.9,4.16163802],[2402.8,4.16179739],[2402.6,4.16215766],[2402.4,0.7922],[2402.3,0.0581]],[[2403.0,17.385159],[2403.2,1.846],[2403.3,0.7768],[2403.4,11.83982755],[2403.8,0.56002962]]]
["bitfinex","ETHUSD",1750464470882,[[2402.9,4.16163802],[2402.8,4.16179739],[2402.6,4.16215766],[2402.4,0.7922],[2402.3,0.0581]],[[2403.0,17.38515709],[2403.2,1.846],[2403.3,1.19472486],[2403.4,11.83982755],[2403.8,0.77087333]]]
["bitfinex","ETHUSD",1750464471296,[[2402.9,4.16163802],[2402.8,4.16179739],[2402.6,4.16215766],[2402.4,0.7922],[2402.3,0.0581]],[[2403.0,10.44515709],[2403.2,1.846],[2403.3,1.19472486],[2403.4,11.83982755],[2403.8,4.93098679]]]
["bitfinex","ETHUSD",1750464471604,[[2402.9,4.16163802],[2402.8,4.16179739],[2402.6,4.16215766],[2402.4,0.7922],[2402.3,0.0581]],[[2403.0,7.38718768],[2403.2,1.846],[2403.3,1.19472486],[2403.4,11.83982755],[2403.6,0.55]]]
["bitfinex","ETHUSD",1750464471903,[[2402.9,4.16163802],[2402.8,4.16179739],[2402.6,4.16215766],[2402.4,0.7922],[2402.3,0.0581]],[[2403.0,7.38718768],[2403.2,11.846],[2403.3,1.19472486],[2403.4,11.83982755],[2403.6,4.710438]]]
["bitfinex","ETHUSD",1750464472105,[[2402.9,4.16163802],[2402.8,4.16179739],[2402.4,4.95456793],[2402.3,0.0581],[2398.2,16.30840724]],[[2403.0,7.38718768],[2403.2,1.846],[2403.3,11.19472486],[2403.4,11.83982755],[2403.6,4.710438]]]
["bitfinex","ETHUSD",1750464472306,[[2402.9,4.16163802],[2402.8,4.16179739],[2402.4,4.95456793],[2402.3,0.0581],[2400.7,1.2502]],[[2403.0,7.38718327],[2403.2,1.846],[2403.3,11.19472486],[2403.4,11.83982755],[2403.6,4.710438]]]
["bitfinex","ETHUSD",1750464472473,[[2402.9,4.16163802],[2402.8,4.16179739],[2402.5,4.1622717],[2402.4,0.7922],[2402.3,0.0581]],[[2403.0,7.38718327],[2403.2,1.846],[2403.3,11.19472486],[2403.4,11.83982755],[2403.6,4.710438]]]
["bitfinex","ETHUSD",1750464472674,[[2402.9,4.16163802],[2402.8,4.16179739],[2402.5,4.1622717],[2402.4,0.7922],[2402.3,0.0581]],[[2403.0,7.38720819],[2403.2,1.846],[2403.3,11.19472486],[2403.4,11.83982755],[2403.6,4.710438]]]
["bitfinex","ETHUSD",1750464473113,[[2402.9,4.16163802],[2402.8,4.16179739],[2402.5,4.1622717],[2402.4,0.7922],[2402.3,0.0581]],[[2403.0,7.38720819],[2403.2,1.846],[2403.3,11.19472486],[2403.4,11.83982755],[2403.5,4.16063566]]]
["bitfinex","ETHUSD",1750464473308,[[2402.9,4.16163802],[2402.7,4.16194066],[2402.5,4.1622717],[2402.4,0.7922],[2402.3,0.0581]],[[2403.0,7.38720819],[2403.2,1.846],[2403.3,11.19472486],[2403.4,11.83982755],[2403.5,4.16063566]]]
["bitfinex","ETHUSD",1750464473884,[[2402.9,4.16163802],[2402.7,4.16194066],[2402.5,4.1622717],[2402.4,0.7922],[2402.3,0.0581]],[[2403.0,7.3872131],[2403.2,1.846],[2403.3,11.19472486],[2403.4,11.83982755],[2403.5,4.16063566]]]
["bitfinex","ETHUSD",1750464474215,[[2402.9,4.16163802],[2402.8,4.1617932],[2402.6,4.16206949],[2402.5,4.2203717],[2402.4,0.7922]],[[2403.0,7.3230131],[2403.2,1.845],[2403.3,11.25292486],[2403.4,11.83982755],[2403.6,0.55]]]
["bitfinex","ETHUSD",1750464474411,[[2402.9,4.16163802],[2402.8,4.1617932],[2402.6,4.16206949],[2402.5,4.2203717],[2402.4,0.7922]],[[2403.0,0.3870131],[2403.2,1.845],[2403.3,11.25292486],[2403.4,11.83982755],[2403.6,0.55]]]
["bitfinex","ETHUSD",1750464474704,[[2402.6,4.16206949],[2402.5,0.0581],[2402.4,0.7922],[2402.2,4.16271236],[2235.0,1.565038]],[[2403.0,6.932],[2403.1,0.38693004],[2403.2,1.9032],[2403.3,11.19472486],[2403.4,11.83982755]]]
["bitfinex","ETHUSD",1750464474925,[[2402.9,4.16163802],[2402.6,4.16206949],[2402.4,0.7922],[2402.2,4.16271236],[2401.7,0.41820566]],[[2403.0,6.932],[2403.2,1.9032],[2403.3,11.19472486],[2403.4,11.83982755],[2407.2,16.55433049]]]
["bitfinex","ETHUSD",1750464475111,[[2402.9,4.16163802],[2402.6,4.16206949],[2402.5,0.0581],[2402.4,0.7922],[2402.2,4.16271236]],[[2403.0,7.31895976],[2403.2,1.9032],[2403.3,11.19472486],[2403.4,11.83982755],[2407.2,16.55433049]]]
["bitfinex","ETHUSD",1750464475712,[[2402.9,4.16163802],[2402.8,4.16179184],[2402.6,4.16206949],[2402.5,0.0581],[2402.4,0.7922]],[[2403.0,7.31895976],[2403.2,1.9032],[2403.3,11.19472486],[2403.4,11.83982755],[2407.2,16.55433049]]]
["bitfinex","ETHUSD",1750464475713,[[2402.9,4.16163802],[2402.8,4.16179184],[2402.6,4.16206949],[2402.5,0.0581],[2402.4,0.7922]],[[2403.0,7.31895976],[2403.2,1.9032],[2403.3,11.19472486],[2403.4,11.83982755],[2403.6,0.55]]]
["bitfinex","ETHUSD",1750464475917,[[2402.9,4.16163802],[2402.8,4.16179184],[2402.6,4.16206949],[2402.5,0.0581],[2402.4,0.7922]],[[2403.0,7.31895514],[2403.2,1.9032],[2403.3,11.19472486],[2403.4,11.83982755],[2403.6,0.55]]]
["bitfinex","ETHUSD",1750464476217,[[2402.9,4.16163802],[2402.8,4.16179184],[2402.6,4.16206949],[2402.5,0.0581],[2402.4,0.7922]],[[2403.0,6.932],[2403.2,1.9032],[2403.3,11.19472486],[2403.4,11.83982755],[2403.6,4.71045511]]]
["bitfinex","ETHUSD",1750464476426,[[2402.9,4.16163802],[2402.8,4.16179184],[2402.6,4.16206949],[2402.5,0.0581],[2402.4,4.95467855]],[[2403.0,6.932],[2403.2,1.9032],[2403.3,11.19472486],[2403.4,11.83982755],[2403.6,0.55]]]
["bitfinex","ETHUSD",1750464477119,[[2403.1,4.16129166],[2402.9,4.16163802],[2402.6,4.16206949],[2402.5,0.0581],[2402.4,4.95467855]],[[2403.2,0.0582],[2403.3,11.19472486],[2403.4,11.83982755],[2403.6,0.55],[2404.8,11.39033219]]]
["bitfinex","ETHUSD",1750464477430,[[2403.1,4.16129166],[2403.0,4.16144319],[2402.8,4.16177081],[2402.5,0.0581],[2402.4,4.95467855]],[[2403.2,9.21897883],[2403.3,11.19472486],[2403.4,11.83982755],[2403.6,0.55],[2403.8,4.93095457]]]
["bitfinex","ETHUSD",1750464477605,[[2403.1,4.16129166],[2403.0,4.16144319],[2402.6,4.16201761],[2402.5,0.0581],[2402.4,4.95467855]],[[2403.2,9.21897883],[2403.3,11.19472486],[2403.4,11.83982755],[2403.6,0.55],[2403.7,4.16027775]]]
["bitfinex","ETHUSD",1750464477809,[[2403.1,4.16129166],[2403.0,4.16144319],[2402.7,4.1619586],[2402.5,0.0581],[2402.4,4.95467855]],[[2403.2,9.21897883],[2403.3,11.19472486],[2403.4,11.83982755],[2403.6,0.55],[2403.7,4.16025302]]]
["bitfinex","ETHUSD",1750464478106,[[2403.1,4.16129166],[2402.9,4.16157426],[2402.5,4.22028163],[2402.4,0.7922],[2401.9,11.10319776]],[[2403.2,8.8322],[2403.3,11.19472486],[2403.4,11.83982755],[2403.6,4.7104461],[2403.8,4.93099894]]]
["bitfinex","ETHUSD",1750464478284,[[2403.1,4.16129166],[2402.9,4.16157426],[2402.6,4.16213382],[2402.5,0.0581],[2402.4,0.7922]],[[2403.2,0.44499291],[2403.3,11.19472486],[2403.4,11.83982755],[2403.6,4.7104461],[2403.8,4.93099894]]]
["bitfinex","ETHUSD",1750464478615,[[2403.1,4.16129166],[2402.9,4.16157426],[2402.6,4.16213382],[2402.5,0.0581],[2402.4,0.7922]],[[2403.2,7.37000313],[2403.3,13.03972486],[2403.4,11.83982755],[2403.6,0.55],[2403.7,4.16032423]]]
["bitfinex","ETHUSD",1750464478813,[[2403.1,4.16129166],[2402.9,4.16157426],[2402.6,4.16213382],[2402.5,0.0581],[2402.4,0.7922]],[[2403.2,7.37000305],[2403.3,13.03972486],[2403.4,11.83982755],[2403.6,0.55],[2403.7,4.16032423]]]
["bitfinex","ETHUSD",1750464479019,[[2403.1,4.16129166],[2402.9,4.16157426],[2402.6,4.16213382],[2402.5,0.0581],[2402.4,0.7922]],[[2403.2,7.37000337],[2403.3,13.03972486],[2403.4,11.83982755],[2403.6,0.55],[2403.7,4.16032423]]]
["bitfinex","ETHUSD",1750464479186,[[2403.1,4.16129166],[2402.9,4.16157426],[2402.6,4.16213382],[2402.5,0.0581],[2402.4,0.7922]],[[2403.2,7.37000793],[2403.3,13.03972486],[2403.4,11.83982755],[2403.6,4.71043415],[2601.0,0.01510821]]]
["bitfinex","ETHUSD",1750464479517,[[2403.1,4.16129166],[2402.9,4.16157426],[2402.6,4.16213382],[2402.5,0.0581],[2402.4,0.7922]],[[2403.2,7.37000239],[2403.3,13.03972486],[2403.4,11.83982755],[2403.6,0.55],[2403.7,4.16034009]]]
["bitfinex","ETHUSD",1750464479694,[[2403.1,4.16129166],[2402.9,4.16157426],[2402.6,4.16213382],[2402.5,0.0581],[2402.4,0.7922]],[[2403.2,10.59495789],[2403.3,13.03972486],[2403.4,11.83982755],[2403.6,0.55],[2403.7,4.16034009]]]
["bitfinex","ETHUSD",1750464479901,[[2403.1,4.16129166],[2402.9,4.16157426],[2402.6,4.16213382],[2402.5,0.0581],[2402.4,0.7922]],[[2403.2,10.59473806],[2403.3,13.03972486],[2403.4,11.83982755],[2403.6,0.55],[2403.7,4.16034009]]]
["bitfinex","ETHUSD",1750464480225,[[2403.1,4.16129166],[2403.0,4.1614642],[2402.6,4.16213382],[2402.5,0.0581],[2402.4,4.95469609]],[[2403.2,10.20815548],[2403.3,13.03972486],[2403.4,11.83982755],[2403.6,0.55],[2403.7,4.16034009]]]
["bitfinex","ETHUSD",1750464480521,[[2403.1,4.16129166],[2402.9,4.16159711],[2402.6,4.16213382],[2402.5,0.0581],[2402.4,4.95469609]],[[2403.2,10.20815548],[2403.3,13.03972486],[2403.4,11.83982755],[2403.6,0.55],[2403.7,4.16034009]]]
["bitfinex","ETHUSD",1750464481295,[[2403.0,4.16143504],[2402.9,4.16159711],[2402.6,4.16213382],[2402.4,0.7922],[2402.3,0.0581]],[[2403.1,0.0582],[2403.2,10.14995548],[2403.3,13.03972486],[2403.4,12.38982755],[2403.6,4.1605338]]]
["bitfinex","ETHUSD",1750464481482,[[2403.0,4.16143504],[2402.9,4.16159711],[2402.6,4.16213382],[2402.4,0.8503],[2401.4,25.70798907]],[[2403.2,10.14995548],[2403.3,13.03972486],[2403.4,12.38982755],[2403.6,4.1605338],[2403.8,4.93102018]]]
["bitfinex","ETHUSD",1750464481688,[[2403.1,4.16129166],[2403.0,4.16143504],[2402.7,4.16190572],[2402.6,0.0581],[2402.4,4.95467992]],[[2403.2,20.20815548],[2403.3,13.03972486],[2403.4,12.38982755],[2403.7,4.16032619],[2403.8,0.77087333]]]
["bitfinex","ETHUSD",1750464481990,[[2403.1,4.16129166],[2403.0,4.16143504],[2402.7,4.16190572],[2402.6,0.0581],[2402.4,4.95467992]],[[2403.2,20.20815548],[2403.3,3.03972486],[2403.4,12.38982755],[2403.7,4.16032619],[2403.8,0.77087333]]]
["bitfinex","ETHUSD",1750464482187,[[2403.1,4.16129166],[2403.0,4.16143504],[2402.7,4.16190572],[2402.6,0.0581],[2402.4,4.95467992]],[[2403.2,13.28315548],[2403.3,1.19472486],[2403.4,12.38982755],[2403.7,4.16032619],[2403.8,4.93095868]]]
["bitfinex","ETHUSD",1750464482387,[[2403.1,4.16129166],[2403.0,4.16143504],[2402.7,4.16190572],[2402.6,0.0581],[2402.4,4.95467992]],[[2403.2,20.19915548],[2403.3,3.03972486],[2403.4,12.38982755],[2403.7,4.16032619],[2403.8,4.93095868]]]
["bitfinex","ETHUSD",1750464483118,[[2403.1,4.16129166],[2403.0,4.16143504],[2402.7,4.16190572],[2402.6,0.0581],[2402.4,4.95467992]],[[2403.2,20.19715548],[2403.3,3.03972486],[2403.4,12.38982755],[2403.7,4.16032619],[2403.8,4.93095868]]]
["bitfinex","ETHUSD",1750464483321,[[2403.1,4.16129166],[2402.9,4.16157574],[2402.7,4.16190572],[2402.6,0.0581],[2402.4,4.95467992]],[[2403.2,20.19715548],[2403.3,3.03972486],[2403.4,12.38982755],[2403.7,4.16032619],[2403.8,4.93095868]]]
["bitfinex","ETHUSD",1750464485640,[[2403.1,4.16129166],[2403.0,4.16143706],[2402.7,4.16190572],[2402.6,0.0581],[2402.4,4.95467992]],[[2403.2,20.19715548],[2403.3,3.03972486],[2403.4,12.38982755],[2403.7,4.16032619],[2403.8,0.77087333]]]
["bitfinex","ETHUSD",1750464485838,[[2403.1,4.16129166],[2403.0,4.16143706],[2402.8,4.96337951],[2402.6,0.0581],[2402.4,4.16247992]],[[2403.2,20.19715548],[2403.3,3.03972486],[2403.4,12.38982755],[2403.8,4.93103889],[2403.9,0.49082867]]]
["bitfinex","ETHUSD",1750464486133,[[2403.1,4.16129166],[2403.0,4.16143706],[2402.8,4.96337951],[2402.4,4.16247992],[2400.8,1.250201]],[[2403.2,20.13395548],[2403.3,2.26292486],[2403.4,12.38982755],[2403.5,0.7616],[2403.8,4.93103889]]]
["bitfinex","ETHUSD",1750464486337,[[2403.1,4.16129166],[2403.0,4.16143706],[2402.8,4.96337951],[2402.7,0.0598],[2402.4,4.16247992]],[[2403.2,20.13395548],[2403.3,2.26292486],[2403.4,12.45012755],[2403.5,0.7616],[2403.8,4.93103889]]]
["bitfinex","ETHUSD",1750464486735,[[2403.1,4.16129166],[2403.0,4.16143706],[2402.8,4.96337951],[2402.7,0.0598],[2402.4,4.16247992]],[[2403.2,10.0],[2403.3,2.26292486],[2403.4,12.45012755],[2403.5,0.7616],[2403.8,0.77087333]]]
["bitfinex","ETHUSD",1750464486904,[[2403.3,4.16094536],[2403.2,4.16108987],[2403.1,4.16129166],[2402.8,4.96337951],[2402.6,4.16215572]],[[2403.4,12.45012755]]]
["bitfinex","ETHUSD",1750464486905,[[2403.3,4.16094536],[2403.2,4.16108987],[2403.1,4.16129166],[2402.8,4.96337951],[2402.6,4.16215572]],[[2403.4,1.84082755],[2403.6,1.845],[2403.7,0.7616],[2404.1,16.66271957],[2404.2,8.54042967]]]
["bitfinex","ETHUSD",1750464487109,[[2403.3,4.16094536],[2403.2,4.16108987],[2402.9,4.22128373],[2402.8,4.96337951],[2402.6,4.16215572]],[[2403.4,1.84082755],[2403.6,1.845],[2403.7,0.7616],[2404.1,16.66271957],[2404.2,8.54042967]]]
["bitfinex","ETHUSD",1750464487110,[[2403.3,4.16094536],[2403.2,4.16108987],[2402.9,4.22128373],[2402.8,0.8016],[2402.6,4.16215572]],[[2403.4,18.74682755],[2403.6,1.845],[2403.7,0.7616],[2403.9,4.15992405],[2404.1,6.66256403]]]
["bitfinex","ETHUSD",1750464487338,[[2403.3,4.16094536],[2403.2,4.16108987],[2402.9,4.22128373],[2402.8,0.8016],[2402.6,4.16215572]],[[2403.4,18.80712755],[2403.6,1.845],[2403.7,0.7616],[2403.9,4.15992405],[2404.1,6.66256403]]]
["bitfinex","ETHUSD",1750464487541,[[2403.3,4.16094536],[2403.2,4.16108987],[2402.9,4.22128373],[2402.8,0.8016],[2402.6,4.16215572]],[[2403.4,20.87234031],[2403.6,1.845],[2403.7,0.7616],[2403.8,0.55],[2403.9,4.15992405]]]
["bitfinex","ETHUSD",1750464487738,[[2403.3,4.16094536],[2403.2,4.16108987],[2402.9,4.22128373],[2402.8,0.8016],[2402.6,4.16215572]],[[2403.4,20.87234031],[2403.6,1.845],[2403.7,0.7616],[2403.8,0.76278803],[2403.9,4.15992405]]]
["bitfinex","ETHUSD",1750464488336,[[2403.3,4.16094536],[2403.2,4.16108987],[2402.9,4.22128373],[2402.8,0.8016],[2402.6,4.16215572]],[[2403.4,20.81204031],[2403.6,1.845],[2403.7,0.8219],[2403.8,0.55],[2404.0,4.15981462]]]
["bitfinex","ETHUSD",1750464488515,[[2403.3,4.16094536],[2403.2,4.16108987],[2402.9,4.22128373],[2402.8,0.8016],[2402.6,4.16215572]],[[2403.4,20.81204031],[2403.6,1.9053],[2403.7,0.7616],[2403.8,0.55],[2404.0,4.15981462]]]
["bitfinex","ETHUSD",1750464488716,[[2403.3,4.16094536],[2403.2,4.16108987],[2402.9,4.22128373],[2402.8,0.8016],[2402.6,4.16215572]],[[2403.4,13.90604031],[2403.6,0.0603],[2403.7,0.7616],[2403.8,0.55],[2404.0,4.15981462]]]
["bitfinex","ETHUSD",1750464489045,[[2403.3,4.16094536],[2403.2,4.16108987],[2402.9,4.22128373],[2402.8,0.8016],[2402.6,4.16215572]],[[2403.4,20.81204031],[2403.6,1.9053],[2403.7,0.7616],[2403.8,0.55],[2404.0,4.15981462]]]
["bitfinex","ETHUSD",1750464489241,[[2403.3,4.16094536],[2403.1,4.16128453],[2402.9,4.22128373],[2402.8,0.8016],[2402.6,4.16215572]],[[2403.4,20.87234031],[2403.6,1.845],[2403.7,0.7616],[2403.8,0.55],[2403.9,4.15997798]]]
["bitfinex","ETHUSD",1750464489435,[[2403.3,4.16094536],[2403.1,4.16128453],[2402.9,4.22128373],[2402.8,0.8016],[2402.6,4.16215572]],[[2403.4,20.87234031],[2403.6,1.845],[2403.7,0.7616],[2403.8,0.75561845],[2403.9,4.15997798]]]
["bitfinex","ETHUSD",1750464489638,[[2403.3,4.16094536],[2403.1,4.16128453],[2402.9,4.22128373],[2402.8,0.8016],[2402.6,4.16215572]],[[2403.4,20.87234031],[2403.6,1.845],[2403.7,0.7616],[2403.8,0.55],[2403.9,4.15997798]]]
["bitfinex","ETHUSD",1750464489969,[[2403.3,4.16094536],[2403.2,4.16109027],[2402.9,4.22128373],[2402.8,0.8016],[2402.6,4.16215572]],[[2403.4,20.87234031],[2403.6,1.845],[2403.7,0.7616],[2403.8,0.55],[2403.9,4.15997798]]]
["bitfinex","ETHUSD",1750464490148,[[2403.3,4.16094536],[2403.2,4.16109027],[2402.9,4.22128373],[2402.8,0.8016],[2402.6,4.16215572]],[[2403.4,20.87234031],[2403.6,1.845],[2403.7,0.7616],[2403.8,0.55],[2403.9,4.36632802]]]
["bitfinex","ETHUSD",1750464490347,[[2403.3,4.16094536],[2403.2,4.16109027],[2402.9,4.22128373],[2402.8,0.8016],[2402.6,4.16215572]],[[2403.4,20.81204031],[2403.6,1.9053],[2403.7,0.7616],[2403.8,0.55],[2403.9,4.36632802]]]
["bitfinex","ETHUSD",1750464490745,[[2403.3,4.16094536],[2403.2,4.16109027],[2402.9,4.22128373],[2402.8,0.8016],[2402.6,4.16215572]],[[2403.4,20.81204031],[2403.6,1.845],[2403.7,0.7616],[2403.8,0.55],[2403.9,4.36632802]]]
["bitfinex","ETHUSD",1750464491049,[[2403.3,4.16094536],[2403.1,4.16123949],[2402.9,4.22128373],[2402.8,0.8016],[2402.6,4.16215572]],[[2403.4,20.87234031],[2403.6,1.845],[2403.7,0.7616],[2403.8,0.55],[2403.9,4.36632802]]]
["bitfinex","ETHUSD",1750464491349,[[2403.2,4.16105311],[2403.1,4.16123949],[2402.9,0.0598],[2402.8,0.8016],[2402.7,4.16183663]],[[2403.4,20.87234031],[2403.6,1.845],[2403.7,0.7616],[2403.8,4.71008224],[2403.9,0.20635004]]]
["bitfinex","ETHUSD",1750464491647,[[2403.1,4.1612035],[2402.8,0.8016],[2402.5,1.9048],[2402.1,4.16296121],[2401.6,4.71374747]],[[2403.3,2.84813403],[2403.4,9.16054828],[2403.6,1.845],[2403.7,4.16040511],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464491851,[[2403.1,4.1612035],[2402.8,0.8016],[2402.5,1.9048],[2402.1,4.16296121],[2401.6,4.71374747]],[[2403.2,16.9623],[2403.3,0.7609],[2403.4,2.25454828],[2403.6,1.845],[2403.7,4.16040511]]]
["bitfinex","ETHUSD",1750464492158,[[2403.3,4.16094536],[2403.2,4.1610929],[2402.9,4.16163802],[2402.8,0.8614],[2402.7,4.16196823]],[[2403.4,2.25454828],[2403.5,10.0],[2403.6,2.6059],[2403.7,10.0],[2403.9,4.36633173]]]
["bitfinex","ETHUSD",1750464492316,[[2403.3,4.16094536],[2403.2,4.1610929],[2402.9,4.16163802],[2402.8,0.8614],[2402.7,4.16196823]],[[2403.4,9.21684828],[2403.6,2.6059],[2403.7,10.0],[2403.9,4.36633173],[2404.3,10.48482867]]]
["bitfinex","ETHUSD",1750464492949,[[2403.2,4.16099185],[2403.0,4.16135267],[2402.8,0.8016],[2402.7,4.16196823],[2402.6,0.0598]],[[2403.4,9.21684828],[2403.6,2.6059],[2403.9,4.36633173],[2404.3,10.48482867]]]
["bitfinex","ETHUSD",1750464492950,[[2403.2,4.16099185],[2403.0,4.16135267],[2402.8,0.8016],[2402.7,4.16196823],[2402.6,0.0598]],[[2403.3,10.0603],[2403.4,9.15654828],[2403.6,2.6059],[2403.8,4.71011269],[2403.9,4.36625947]]]
["bitfinex","ETHUSD",1750464493152,[[2403.1,4.16124848],[2403.0,4.16135267],[2402.8,0.8016],[2402.7,4.16196823],[2402.6,0.0598]],[[2403.3,40.0],[2403.4,9.15654828],[2403.6,2.6059],[2403.7,4.16026762],[2403.8,0.55]]]
["bitfinex","ETHUSD",1750464493317,[[2403.1,4.16124848],[2403.0,4.16135267],[2402.8,0.8016],[2402.7,4.16196823],[2402.6,0.0598]],[[2403.2,16.9623],[2403.3,4.16397743],[2403.4,2.25454828],[2403.6,2.6059],[2403.7,4.16026762]]]
["bitfinex","ETHUSD",1750464493511,[[2403.0,4.1613851],[2402.9,4.16157827],[2402.8,0.8016],[2402.6,0.0598],[2402.5,6.00718861]],[[2403.1,10.0],[2403.2,16.9623],[2403.4,2.25454828],[2403.6,6.7663617],[2403.7,4.16026762]]]
["bitfinex","ETHUSD",1750464493710,[[2403.0,4.1613851],[2402.9,4.16157827],[2402.8,0.8016],[2402.6,0.0598],[2402.5,1.845]],[[2403.1,10.0],[2403.2,6.9623],[2403.4,2.25454828],[2403.6,6.7663617],[2595.0,0.25077946]]]
["bitfinex","ETHUSD",1750464493953,[[2403.0,4.1613851],[2402.9,4.16157827],[2402.8,0.8016],[2402.7,4.16196574],[2402.6,0.0598]],[[2403.1,10.0],[2403.2,6.9623],[2403.4,2.25454828],[2403.6,2.6059],[2403.7,4.16033424]]]
["bitfinex","ETHUSD",1750464494241,[[2402.9,4.16157827],[2402.8,0.8016],[2402.6,0.0598]],[[2403.1,10.0],[2403.2,6.9623],[2403.4,2.25454828],[2403.6,2.6059],[2403.7,4.16033424]]]
["bitfinex","ETHUSD",1750464494242,[[2402.9,4.16153217],[2402.8,0.8016],[2401.9,12.00320804],[2401.6,0.55],[2401.2,4.16449551]],[[2403.1,10.0603],[2403.2,6.902],[2403.4,2.25454828],[2403.6,1.845],[2403.9,4.58735004]]]
["bitfinex","ETHUSD",1750464494448,[[2402.9,4.1615526],[2402.8,4.16177462],[2402.6,0.7978],[2402.5,4.16229725],[2402.4,0.0598]],[[2403.0,17.73954126],[2403.2,0.8107],[2403.4,2.25454828],[2403.5,4.16068297],[2403.6,1.845]]]
["bitfinex","ETHUSD",1750464494652,[[2402.9,4.1615526],[2402.8,4.16177462],[2402.6,4.95993185],[2402.4,0.0598],[2400.8,1.250216]],[[2403.0,17.73954952],[2403.2,0.8107],[2403.4,2.25454828],[2403.6,6.00549433],[2403.8,7.21313834]]]
["bitfinex","ETHUSD",1750464494818,[[2402.9,4.1615526],[2402.8,4.16177462],[2402.6,4.95993185],[2402.4,0.0598],[2401.5,4.16403346]],[[2403.0,17.73954952],[2403.2,0.8107],[2403.4,2.25454828],[2403.6,6.00549433],[2403.8,7.21313834]]]
["bitfinex","ETHUSD",1750464495147,[[2402.6,0.7978],[2402.4,4.16237096],[2401.5,4.16403346],[2401.2,4.37328259],[2396.4,26.09345158]],[[2403.0,19.59458447],[2403.2,0.8107],[2403.4,2.80454828],[2403.5,4.16060982],[2403.6,1.845]]]
["bitfinex","ETHUSD",1750464495348,[[2402.8,4.16177786],[2402.4,4.96017096],[2402.3,0.0598],[2402.1,6.0080089],[2401.9,11.06420804]],[[2402.9,1.07216098],[2403.0,18.75602495],[2403.1,1.845],[2403.2,0.8107],[2403.4,6.96543888]]]
["bitfinex","ETHUSD",1750464495516,[[2402.8,4.16177786],[2402.4,4.96017096],[2402.3,0.0598],[2402.1,6.0080089],[2401.9,11.06420804]],[[2402.9,0.0603],[2403.0,18.75602495],[2403.1,1.845],[2403.2,0.8107],[2403.4,6.96543888]]]
["bitfinex","ETHUSD",1750464495715,[[2402.8,4.16177786],[2402.4,4.96017096],[2402.3,0.0598],[2402.1,6.0080089],[2401.9,11.06420804]],[[2402.9,1.07225809],[2403.0,18.75602495],[2403.1,1.845],[2403.2,0.8107],[2403.4,6.96543888]]]
["bitfinex","ETHUSD",1750464496014,[[2402.2,4.96059774],[2401.9,4.16320804],[2401.8,0.0598],[2401.6,4.16380839],[2400.6,6.95877845]],[[2402.9,1.82265861],[2403.0,18.75602495],[2403.1,1.845],[2403.3,4.16106504],[2403.4,6.96543888]]]
["bitfinex","ETHUSD",1750464496243,[[2402.2,4.96059774],[2402.0,0.0598],[2401.9,4.16320804],[2401.6,6.00880839],[2401.4,28.23729328]],[[2402.8,20.02913756],[2402.9,0.8107],[2403.1,1.845],[2403.4,10.02544494],[2403.7,4.16033676]]]
["bitfinex","ETHUSD",1750464496442,[[2402.6,4.16200762],[2402.2,0.7978],[2401.9,4.16320804],[2401.6,6.00880839],[2401.4,28.23729328]],[[2402.7,10.77835167],[2402.8,6.899],[2402.9,0.8107],[2403.1,1.845],[2403.4,5.8646279]]]
["bitfinex","ETHUSD",1750464496721,[[2402.6,4.16200762],[2402.2,0.7978],[2401.9,4.16320804],[2401.6,6.00880839],[2401.4,28.23729328]],[[2402.7,10.77835167],[2402.8,6.899],[2403.1,1.845],[2403.4,5.8646279]]]
["bitfinex","ETHUSD",1750464496722,[[2402.6,4.16200762],[2402.5,4.16230548],[2402.3,4.16264705],[2402.2,0.8576],[2402.1,4.16296068]],[[2402.7,0.38897939],[2402.8,6.899],[2403.0,10.0],[2403.1,2.716],[2403.3,10.0]]]
["bitfinex","ETHUSD",1750464496924,[[2402.6,4.16200762],[2402.5,4.16230548],[2402.4,0.0598],[2402.3,4.16264705],[2402.2,0.7978]],[[2402.7,10.77834826],[2402.8,6.899],[2403.0,10.0],[2403.1,2.716],[2403.5,6.66372606]]]
["bitfinex","ETHUSD",1750464497131,[[2402.5,4.16230548],[2402.4,0.0598],[2402.3,4.16264705],[2402.2,0.7978]],[[2402.7,10.77834826],[2402.8,6.899],[2403.0,10.0],[2403.1,2.716],[2403.5,6.66372606]]]
["bitfinex","ETHUSD",1750464497132,[[2403.0,4.16146483],[2402.8,4.16172614],[2402.7,0.7978],[2402.5,4.16230548],[2402.4,0.0598]],[[2403.1,1.421],[2403.3,10.0],[2403.4,2.25454828],[2403.5,6.66360425],[2403.7,8.54131777]]]
["bitfinex","ETHUSD",1750464497323,[[2402.9,4.16159042],[2402.7,4.95972032],[2402.5,4.16230548],[2402.4,0.0598],[2398.2,16.00334]],[[2403.0,10.0],[2403.1,11.10765708],[2403.4,2.25454828],[2403.5,6.66360425],[2403.7,8.54131777]]]
["bitfinex","ETHUSD",1750464497324,[[2402.9,4.16159042],[2402.7,4.95972032],[2402.5,4.16230548],[2402.4,0.0598],[2398.2,16.00334]],[[2403.0,10.0],[2403.1,11.10765708],[2403.4,2.25454828],[2403.5,4.16060425],[2403.6,2.503]]]
["bitfinex","ETHUSD",1750464497519,[[2402.9,4.16159042],[2402.7,4.95972032],[2402.5,4.16230548],[2402.4,0.0598],[2398.2,16.00334]],[[2403.0,13.12272279],[2403.1,10.156],[2403.4,2.25454828],[2403.5,4.16060425],[2403.6,2.503]]]
["bitfinex","ETHUSD",1750464497716,[[2402.9,4.16159042],[2402.7,4.95972032],[2402.5,4.16230548],[2402.4,0.0598],[2398.2,16.00334]],[[2403.0,13.18302279],[2403.1,10.0957],[2403.4,2.25454828],[2403.5,4.16060425],[2403.6,2.503]]]
["bitfinex","ETHUSD",1750464497916,[[2402.9,4.16159042],[2402.7,4.95972032],[2402.5,4.16230548],[2402.4,0.0598],[2399.8,10.6004647]],[[2403.0,13.18304102],[2403.1,10.0957],[2403.4,2.25454828],[2403.5,4.16060425],[2403.6,2.503]]]
["bitfinex","ETHUSD",1750464498120,[[2402.9,4.16159042],[2402.7,4.95972032],[2402.5,4.16230548],[2402.4,0.0598],[2399.8,10.6004647]],[[2403.0,13.18305217],[2403.1,10.0957],[2403.4,2.25454828],[2403.5,4.16060425],[2403.6,2.503]]]
["bitfinex","ETHUSD",1750464498416,[[2402.9,4.16159042],[2402.7,4.95972032],[2402.5,4.16230548],[2402.4,0.0598],[2399.8,10.6004647]],[[2403.0,13.18305207],[2403.1,10.0957],[2403.4,2.25454828],[2403.5,4.16060425],[2403.6,2.503]]]
["bitfinex","ETHUSD",1750464498620,[[2402.9,4.16159042],[2402.7,4.95972032],[2402.5,4.16230548],[2402.4,0.0598],[2399.8,10.6004647]],[[2403.0,13.1833227],[2403.1,10.0957],[2403.4,2.25454828],[2403.5,4.16060425],[2403.6,2.503]]]
["bitfinex","ETHUSD",1750464499364,[[2402.8,4.16172183],[2402.7,4.16197886],[2402.5,0.8141],[2402.2,0.0598],[2402.1,4.16300192]],[[2403.0,12.88939498],[2403.1,10.0957],[2403.4,6.41534337],[2403.6,6.66348213],[2403.7,4.381]]]
["bitfinex","ETHUSD",1750464499568,[[2402.8,4.16172183],[2402.7,4.16197886],[2402.5,0.8141],[2402.1,4.16300192]],[[2403.0,12.88939498],[2403.1,10.0957],[2403.4,6.41534337],[2403.6,6.66348213],[2403.7,4.381]]]
["bitfinex","ETHUSD",1750464499569,[[2402.8,4.16172183],[2402.7,4.16197886],[2402.5,0.8141],[2402.4,4.16246972],[2402.1,4.16300192]],[[2402.9,7.91926409],[2403.0,12.17106571],[2403.1,3.1877],[2403.4,6.41534337],[2403.6,6.66348213]]]
["bitfinex","ETHUSD",1750464499776,[[2402.8,4.16172183],[2402.7,4.16197886],[2402.5,0.8141],[2402.4,4.16246972],[2402.3,0.0598]],[[2402.9,7.91961888],[2403.0,12.17106571],[2403.1,3.1877],[2403.4,6.41534337],[2403.6,6.66348213]]]
["bitfinex","ETHUSD",1750464500367,[[2402.8,4.16172183],[2402.7,4.16197886],[2402.5,0.8141],[2402.4,4.16246972],[2402.3,0.0598]],[[2402.9,7.5300077],[2403.0,12.17106571],[2403.1,3.1877],[2403.4,6.41534337],[2403.6,6.66348213]]]
["bitfinex","ETHUSD",1750464500544,[[2402.8,4.16172183],[2402.7,4.16197886],[2402.5,0.8141],[2402.4,4.16246972],[2402.3,0.0598]],[[2402.9,7.92015357],[2403.0,12.17106571],[2403.1,3.1877],[2403.4,6.41534337],[2403.6,6.66348213]]]
["bitfinex","ETHUSD",1750464500861,[[2402.8,4.16172183],[2402.7,4.16197886],[2402.5,0.8141],[2402.4,4.16246972],[2402.3,0.0598]],[[2402.9,7.92008993],[2403.0,12.17106571],[2403.1,3.1877],[2403.4,6.41534337],[2403.6,6.66348213]]]
["bitfinex","ETHUSD",1750464501176,[[2402.8,4.16172183],[2402.7,4.16197886],[2402.5,5.0361582],[2402.4,4.16246972],[2402.2,4.16281159]],[[2402.9,1.01309039],[2403.1,0.55],[2403.2,0.0603],[2403.3,10.7921],[2403.4,2.25454828]]]
["bitfinex","ETHUSD",1750464501329,[[2402.8,5.90961064],[2402.7,4.16197886],[2402.5,4.1622582],[2402.4,4.16246972],[2402.2,4.16281159]],[[2402.9,0.77928462],[2403.4,1.84082755],[2403.8,2.6794],[2403.9,0.20635004],[2404.2,14.15951945]]]
["bitfinex","ETHUSD",1750464501535,[[2403.3,4.97504536],[2403.2,4.16109596],[2403.1,0.0598],[2403.0,4.16136613],[2402.8,5.03571064]],[[2403.4,1.84082755],[2403.8,2.6794]]]
["bitfinex","ETHUSD",1750464501536,[[2403.3,4.97504536],[2403.2,4.16109596],[2403.1,0.0598],[2403.0,4.16136613],[2402.8,5.03571064]],[[2403.4,1.84082755],[2403.5,6.906],[2403.8,2.6794],[2404.4,4.15905549],[2404.7,11.99856015]]]
["bitfinex","ETHUSD",1750464501746,[[2403.3,4.97504536],[2403.2,4.16109596],[2403.1,0.0598],[2403.0,4.16136613],[2402.8,4.9940919]],[[2403.4,19.7607174],[2403.8,2.6794],[2404.4,4.15905549],[2404.7,11.99856015],[2405.3,2.06687765]]]
["bitfinex","ETHUSD",1750464501944,[[2403.3,4.97504536],[2403.2,4.16109596],[2403.1,0.0598],[2403.0,4.16136613],[2402.8,4.9940919]],[[2403.4,2.61994693],[2404.1,10.0],[2404.2,0.0603],[2404.6,4.15878945],[2405.2,7.84]]]
["bitfinex","ETHUSD",1750464502160,[[2403.8,4.16007987],[2403.7,4.16023044],[2403.5,4.16050055],[2403.3,5.95443949],[2403.0,4.16136613]],[[2403.9,0.42236511],[2404.1,12.6191],[2404.2,0.0603],[2404.6,4.381],[2404.8,4.15847355]]]
["bitfinex","ETHUSD",1750464502360,[[2403.8,4.16007987],[2403.7,4.16023044],[2403.5,4.22030055],[2403.3,4.97504536],[2403.0,4.16136613]],[[2403.9,7.91973217],[2404.1,2.6191],[2404.2,0.0603],[2404.5,2.503],[2404.6,8.53971541]]]
["bitfinex","ETHUSD",1750464502546,[[2403.8,4.16007987],[2403.7,4.16023044],[2403.5,4.22030055],[2403.3,4.97504536],[2403.0,4.16136613]],[[2403.9,17.68593272],[2404.1,2.6191],[2404.2,0.6103],[2404.5,2.503],[2404.6,8.53971541]]]
["bitfinex","ETHUSD",1750464502869,[[2403.8,4.16007987],[2403.7,4.16023044],[2403.5,4.22030055],[2403.3,0.8141],[2403.0,4.16136613]],[[2403.9,7.91961241],[2404.1,2.6191],[2404.2,0.6103],[2404.5,6.66189023],[2404.6,4.381]]]
["bitfinex","ETHUSD",1750464503041,[[2403.5,4.16045538],[2403.3,0.8141],[2403.2,4.16097891],[2402.8,5.05391578],[2402.6,4.16212105]],[[2403.7,10.0],[2403.8,30.0603],[2403.9,8.97348591],[2404.0,10.0],[2404.1,2.6191]]]
["bitfinex","ETHUSD",1750464503249,[[2403.3,4.16083143],[2402.9,0.7587],[2402.4,4.16249424],[2401.8,4.16349006],[2401.5,5.70846345]],[[2403.5,10.7808],[2403.6,17.91863736],[2403.9,1.05387124],[2404.1,4.88707962],[2404.2,0.49082867]]]
["bitfinex","ETHUSD",1750464503443,[[2402.6,4.16203545],[2402.5,0.0598],[2402.4,4.16249424],[2402.2,10.0],[2402.1,5.98988147]],[[2403.4,7.91765191],[2403.5,12.6078],[2403.7,4.71038436],[2403.9,1.05387124],[2404.0,2.503]]]
["bitfinex","ETHUSD",1750464503764,[[2403.2,4.1611185],[2403.1,4.16126943],[2402.7,0.8185],[2402.4,4.16249424],[2402.2,10.0]],[[2403.3,0.62318309],[2403.4,7.37937772],[2403.5,2.6078],[2403.7,10.55],[2403.8,4.16013468]]]
["bitfinex","ETHUSD",1750464504080,[[2403.1,4.16129166],[2402.7,0.7587],[2402.6,4.16201658],[2402.3,4.16265311],[2401.5,7.84]],[[2403.2,10.55],[2403.3,2.07372319],[2403.4,17.37937772],[2403.5,2.6078],[2403.8,4.16019834]]]
["bitfinex","ETHUSD",1750464504251,[[2403.1,4.16129166],[2402.9,4.16149178],[2402.7,0.8185],[2402.6,4.16201658],[2402.3,4.16265311]],[[2403.2,18.47678286],[2403.3,1.06103608],[2403.4,0.47437772],[2403.5,2.6078],[2403.7,4.16034921]]]
["bitfinex","ETHUSD",1750464504438,[[2403.1,4.16129166],[2402.9,4.16149178],[2402.7,0.7587],[2402.6,4.16201658],[2402.3,4.16265311]],[[2403.2,18.47678286],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078],[2403.7,4.16034921]]]
["bitfinex","ETHUSD",1750464504636,[[2403.1,4.16129166],[2402.9,4.16149178],[2402.7,0.7587],[2402.6,4.16201658],[2402.5,0.0598]],[[2403.2,18.53708386],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078],[2403.7,4.16034921]]]
["bitfinex","ETHUSD",1750464504945,[[2403.1,4.16129166],[2402.9,4.16149178],[2402.7,0.7587],[2402.6,4.16201658],[2402.5,0.0598]],[[2403.2,18.53704942],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078],[2403.7,4.16034921]]]
["bitfinex","ETHUSD",1750464505149,[[2403.1,4.16129166],[2402.9,4.16149178],[2402.7,0.7587],[2402.6,4.16201658],[2402.5,0.0598]],[[2403.2,18.53699295],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078],[2403.7,4.16034921]]]
["bitfinex","ETHUSD",1750464505348,[[2403.1,4.16129166],[2402.9,4.16149178],[2402.7,0.7587],[2402.6,4.16201658],[2402.3,4.22245311]],[[2403.2,20.53820263],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078],[2403.7,4.16034921]]]
["bitfinex","ETHUSD",1750464505544,[[2403.0,4.16138712],[2402.8,4.16176198],[2402.6,4.16201658],[2402.5,0.7587],[2402.3,4.16265311]],[[2403.1,0.0603],[2403.2,20.47790263],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464505754,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.3,4.16265311]],[[2403.1,0.0603],[2403.2,20.47790263],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464505755,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.3,4.16265311]],[[2403.1,1.07253636],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464505942,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.4,0.0598]],[[2403.1,1.07254414],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464506262,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.4,0.0598]],[[2403.1,1.07255266],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464506468,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.4,0.0598]],[[2403.1,1.07254938],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464506678,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.4,0.0598]],[[2403.1,1.07300894],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464506983,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.4,0.0598]],[[2403.1,1.01281389],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464507161,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.4,0.0598]],[[2403.1,1.01283817],[2403.2,19.46521068],[2403.3,1.12133608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464507350,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.4,0.0598]],[[2403.1,1.01283304],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464507550,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.4,0.0598]],[[2403.1,1.07308324],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464508358,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.4,0.0598]],[[2403.1,1.07313735],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464508873,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.4,0.0598]],[[2403.1,1.07315581],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464509049,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.4,0.0598]],[[2403.1,1.07315677],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464509249,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.4,0.0598]],[[2403.1,1.07315679],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464509472,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.4,0.0598]],[[2403.1,1.07314779],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464509649,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.4,0.0598]],[[2403.1,1.07313879],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464510013,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.7587],[2402.4,0.0598]],[[2403.1,1.07313828],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464510276,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.8185],[2236.8,0.3660618]],[[2403.1,1.07313934],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464510570,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.8185],[2236.8,0.3660618]],[[2403.1,1.07320207],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464510773,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.8185],[2395.4,0.41693]],[[2403.1,1.07320207],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464511267,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.8185],[2395.4,0.41693]],[[2403.1,1.07318457],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464511432,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.8185],[2395.4,0.41693]],[[2403.1,1.07319525],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464511632,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.6,4.16201658],[2402.5,0.8185],[2395.4,0.41693]],[[2403.1,0.68363163],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464511837,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.7,4.16194744],[2402.5,0.8185],[2395.4,0.41693]],[[2403.1,0.68359965],[2403.2,19.46521068],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,2.6078]]]
["bitfinex","ETHUSD",1750464512039,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.7,4.22324744],[2402.5,4.9210177],[2402.1,1.827]],[[2403.1,17.68311835],[2403.2,12.377],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,0.7808]]]
["bitfinex","ETHUSD",1750464512240,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.7,4.22324744],[2402.5,4.9210177],[2402.1,1.827]],[[2403.1,17.68311835],[2403.2,2.377],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,0.8374]]]
["bitfinex","ETHUSD",1750464512463,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.7,4.22324744],[2402.5,4.9210177],[2402.1,1.827]],[[2403.1,17.68310555],[2403.2,2.377],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,0.8374]]]
["bitfinex","ETHUSD",1750464512971,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.7,4.22324744],[2402.5,4.9210177],[2402.1,1.827]],[[2403.1,17.68310079],[2403.2,2.377],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,0.8374]]]
["bitfinex","ETHUSD",1750464513168,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.7,4.22324744],[2402.5,4.9210177],[2402.1,1.827]],[[2403.1,17.68307316],[2403.2,2.377],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,0.7808]]]
["bitfinex","ETHUSD",1750464513338,[[2403.0,4.16138712],[2402.9,4.16162929],[2402.7,4.16194744],[2402.5,4.9210177],[2402.1,1.827]],[[2403.1,10.77907309],[2403.3,1.06103608],[2403.4,0.41407772],[2403.5,0.7808],[2403.6,0.0566]]]
["bitfinex","ETHUSD",1750464513540,[[2403.0,4.98418712],[2402.9,4.16162929],[2402.8,0.0613],[2402.7,4.16194744],[2402.5,4.1623177]],[[2403.1,17.68110355],[2403.3,1.827],[2403.4,0.41407772],[2403.5,0.7808],[2403.6,0.0566]]]
["bitfinex","ETHUSD",1750464513784,[[2403.0,4.98418712],[2402.9,4.16162929],[2402.8,0.0613],[2402.7,4.16194744],[2402.5,4.1623177]],[[2403.1,17.68110331],[2403.3,1.827],[2403.4,0.41407772],[2403.5,0.7808],[2403.6,0.0566]]]
["bitfinex","ETHUSD",1750464514078,[[2403.0,4.98418712],[2402.9,4.16162929],[2402.8,0.0613],[2402.7,4.16194744],[2402.5,4.1623177]],[[2403.1,17.68113441],[2403.3,1.827],[2403.4,0.41407772],[2403.5,0.7808],[2403.6,0.0566]]]
["bitfinex","ETHUSD",1750464514439,[[2403.0,4.98418712],[2402.9,4.16162929],[2402.8,0.0613],[2402.7,4.16194744],[2402.5,4.1623177]],[[2403.1,17.68114289],[2403.3,1.827],[2403.4,0.41407772],[2403.5,0.7808],[2403.6,0.0566]]]
["bitfinex","ETHUSD",1750464514674,[[2403.0,4.98418712],[2402.9,4.16162929],[2402.8,0.0613],[2402.7,4.16194744],[2402.5,4.1623177]],[[2403.1,17.68114295],[2403.3,1.827],[2403.4,0.41407772],[2403.5,0.7808],[2403.9,5.21381972]]]
["bitfinex","ETHUSD",1750464514882,[[2403.0,4.98418712],[2402.9,4.16162929],[2402.8,0.0613],[2402.7,4.16194744],[2402.5,4.1623177]],[[2403.1,17.68114295],[2403.3,1.827],[2403.4,0.41407772],[2403.5,0.8374],[2403.9,5.21381972]]]
["bitfinex","ETHUSD",1750464515086,[[2403.0,4.98418712],[2402.9,4.16162929],[2402.8,0.0613],[2402.7,4.16194744],[2402.5,4.1623177]],[[2403.1,10.77910946],[2403.4,0.41407772],[2403.5,0.8374],[2403.9,1.05387124],[2404.2,8.54042275]]]
["bitfinex","ETHUSD",1750464515286,[[2403.0,4.98418712],[2402.9,4.16162929],[2402.8,0.0613],[2402.7,4.16194744],[2402.5,4.1623177]],[[2403.1,10.77910946],[2403.9,1.05387124]]]
["bitfinex","ETHUSD",1750464515287,[[2403.0,4.98418712],[2402.9,4.16162929],[2402.8,0.0613],[2402.7,4.16194744],[2402.5,4.1623177]],[[2403.1,10.38956678],[2403.7,1.3105],[2403.9,1.11047124],[2404.6,10.03530563],[2405.3,4.57418693]]]
["bitfinex","ETHUSD",1750464515587,[[2403.2,4.1611185],[2403.1,4.16126687],[2403.0,5.90489876],[2402.9,4.22292929],[2402.7,4.16194744]],[[2403.3,6.899],[2403.6,1.827],[2403.8,0.0566],[2403.9,1.81437124],[2404.1,2.503]]]
["bitfinex","ETHUSD",1750464515759,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.1611185],[2403.0,4.98418712],[2402.9,0.0613]],[[2403.6,1.827],[2403.8,10.0566],[2403.9,0.7605],[2404.0,0.55],[2404.1,2.503]]]
["bitfinex","ETHUSD",1750464515963,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.1611185],[2403.0,4.98418712],[2402.9,0.0613]],[[2403.6,19.73963332],[2403.8,0.0566],[2403.9,0.7605],[2404.0,0.55],[2404.1,2.503]]]
["bitfinex","ETHUSD",1750464516166,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.1611185],[2403.0,5.04548712],[2400.9,8.37446592]],[[2403.6,19.73963332],[2403.8,0.0566],[2403.9,0.7605],[2404.0,0.55],[2404.1,2.503]]]
["bitfinex","ETHUSD",1750464516362,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.1611185],[2403.0,5.04548712],[2400.9,8.37446592]],[[2403.6,19.73963332],[2403.8,0.0566],[2403.9,0.7605],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464516363,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.1611185],[2403.0,5.04548712],[2400.9,8.37446592]],[[2403.6,19.73944918],[2403.8,0.0566],[2403.9,0.7605],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464516596,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.1611185],[2403.0,5.04548712],[2400.9,8.37446592]],[[2403.6,19.73926526],[2403.8,0.0566],[2403.9,0.7605],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464516772,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.1611185],[2403.0,5.04548712],[2400.9,8.37446592]],[[2403.6,19.73915306],[2403.7,0.42375915],[2403.8,0.0566],[2403.9,0.7605],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464516972,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.1611185],[2403.0,5.04548712],[2400.9,8.37446592]],[[2403.6,19.34986603],[2403.7,0.42375915],[2403.8,0.0566],[2403.9,0.7605],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464517185,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.1611185],[2403.0,0.8841],[2402.5,11.06123044]],[[2403.6,21.77878128],[2403.7,0.42375915],[2403.9,0.7605],[2404.0,0.55],[2404.3,14.35912859]]]
["bitfinex","ETHUSD",1750464517486,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.1611185],[2403.0,0.8228],[2402.5,11.12253044]],[[2403.6,21.77878172],[2403.7,0.42375915],[2403.9,0.7605],[2404.0,0.55],[2404.3,14.35912859]]]
["bitfinex","ETHUSD",1750464517660,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.1,4.16125293],[2403.0,0.8228],[2402.8,0.0613]],[[2403.6,21.77878172],[2403.7,0.42375915],[2403.9,0.7605],[2404.0,0.55],[2404.1,4.15959457]]]
["bitfinex","ETHUSD",1750464517858,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.1,4.16125293],[2403.0,0.8228],[2402.9,4.1616263]],[[2403.6,21.72220305],[2403.7,0.42375915],[2403.9,0.8171],[2404.0,0.55],[2404.2,6.66245356]]]
["bitfinex","ETHUSD",1750464518094,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.16109899],[2403.0,0.8841],[2402.9,4.1616263]],[[2403.6,21.72219905],[2403.7,0.48035915],[2403.9,0.7605],[2404.0,0.55],[2404.2,6.66245356]]]
["bitfinex","ETHUSD",1750464518291,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.16109899],[2403.0,0.8841],[2402.9,4.1616263]],[[2403.6,21.72220295],[2403.7,0.48035915],[2403.9,0.7605],[2404.0,0.55],[2404.2,6.66245356]]]
["bitfinex","ETHUSD",1750464518492,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.16109899],[2403.0,0.8841],[2402.9,4.1616263]],[[2403.6,21.77880295],[2403.7,0.42375915],[2403.9,0.7605],[2404.0,0.55],[2404.2,6.66245356]]]
["bitfinex","ETHUSD",1750464518786,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.16109899],[2403.0,0.8841],[2402.9,4.1616263]],[[2403.6,21.15590279],[2403.7,0.42375915],[2403.9,0.7605],[2404.0,0.55],[2404.2,6.66245356]]]
["bitfinex","ETHUSD",1750464518960,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.16109899],[2403.0,0.8841],[2402.9,4.1616263]],[[2403.6,21.77872691],[2403.7,0.42375915],[2403.9,0.7605],[2404.0,0.55],[2404.2,6.66245356]]]
["bitfinex","ETHUSD",1750464519160,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.16109899],[2403.0,0.8841],[2402.9,4.1616263]],[[2403.6,19.73910657],[2403.7,0.42375915],[2403.9,0.7605],[2404.0,0.6066],[2404.2,6.66245356]]]
["bitfinex","ETHUSD",1750464519393,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.16109899],[2403.0,0.8841],[2402.9,4.1616263]],[[2403.6,19.73910868],[2403.7,0.42375915],[2403.9,0.7605],[2404.0,0.6066],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464519591,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.16109899],[2403.0,0.8841],[2402.9,4.1616263]],[[2403.6,19.73910813],[2403.7,0.42375915],[2403.9,0.7605],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464519894,[[2403.5,4.16059912],[2403.4,4.16074735],[2403.2,4.16109899],[2403.0,0.8841],[2402.9,4.1616263]],[[2403.6,19.73910813],[2403.7,0.42375915],[2403.9,0.8171],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464520116,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,4.16126188],[2403.0,0.0613]],[[2403.6,19.50554613],[2403.9,0.8171],[2404.0,0.55],[2404.2,2.503],[2404.3,10.19990186]]]
["bitfinex","ETHUSD",1750464520319,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,4.16126188],[2403.0,0.0613]],[[2403.6,19.50543495],[2403.9,0.8171],[2404.0,0.55],[2404.2,2.503],[2404.3,14.35912068]]]
["bitfinex","ETHUSD",1750464520613,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.0,0.0613],[2402.8,10.0]],[[2403.6,7.68144865],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464520901,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.0,0.0613],[2402.8,10.0]],[[2403.6,7.68134692],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464521070,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.0,0.0613],[2402.8,10.0]],[[2403.6,7.68134836],[2403.8,1.827],[2403.9,10.8171],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464521266,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.0,0.0613],[2402.8,10.0]],[[2403.6,7.68134836],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464521507,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.0,0.0613],[2402.8,10.0]],[[2403.6,7.68134479],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464521893,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.0,0.0613],[2402.8,10.0]],[[2403.6,7.29212514],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464522094,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.0,0.0613],[2402.8,10.0]],[[2403.6,7.6812503],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464522287,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.0,0.0613],[2402.8,10.0]],[[2403.6,7.68124269],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464522488,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.0,0.0613],[2402.8,10.0]],[[2403.6,7.68123507],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464522785,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.0,0.0613],[2402.8,10.0]],[[2403.6,7.29212098],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464523109,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.0,0.0613],[2402.8,10.0]],[[2403.6,7.68124196],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464523272,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.0,0.0613],[2402.8,10.0]],[[2403.6,7.68110698],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464523801,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,7.68110047],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464523995,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,7.68095916],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464524586,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,7.68095916],[2403.7,0.41391024],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464524916,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,7.680826],[2403.7,0.41391024],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464525300,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,7.68082748],[2403.7,0.41391024],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464525612,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,7.68082753],[2403.7,0.41391024],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464525916,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,7.68082702],[2403.7,0.41391024],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464526112,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,7.68082309],[2403.7,0.41391024],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464526319,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,7.68076192],[2403.7,0.41391024],[2403.8,1.827],[2403.9,0.8171],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464526516,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,7.28184825],[2403.7,0.41391024],[2403.8,1.826],[2403.9,10.8171],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464526823,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,7.67068676],[2403.7,0.41391024],[2403.8,1.826],[2403.9,0.8171],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464527929,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,6.893],[2403.7,0.41391024],[2403.8,1.826],[2403.9,0.8171],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464528120,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,7.67088572],[2403.7,0.41391024],[2403.8,1.826],[2403.9,0.8171],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464528429,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,7.67088486],[2403.7,0.41391024],[2403.8,1.826],[2403.9,0.8171],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464528592,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,7.281942],[2403.7,0.41391024],[2403.8,1.826],[2403.9,0.8171],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464528797,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,7.67088103],[2403.7,0.41391024],[2403.8,1.826],[2403.9,0.8171],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464529143,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2403.1,0.0613],[2402.8,10.0]],[[2403.6,7.281942],[2403.7,0.41391024],[2403.8,1.826],[2403.9,0.8171],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464529426,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.2,4.16109899],[2402.8,10.0],[2238.8,0.02178]],[[2403.6,7.67088479],[2403.7,0.41391024],[2403.8,1.826],[2403.9,0.8171],[2404.0,0.55]]]
["bitfinex","ETHUSD",1750464529602,[[2403.5,4.16059912],[2403.4,4.99554735],[2403.2,4.16109899],[2403.1,4.16127829],[2402.8,10.0]],[[2403.6,7.66288479],[2403.8,1.815],[2404.0,0.55],[2404.2,0.8788],[2404.3,10.19990186]]]
["bitfinex","ETHUSD",1750464529807,[[2403.5,4.16059912],[2403.4,4.99554735],[2403.2,4.16109899],[2403.1,4.16127829],[2402.8,10.0]],[[2403.6,7.27294279],[2403.8,1.815],[2404.0,0.55],[2404.2,0.8788],[2404.3,20.19990186]]]
["bitfinex","ETHUSD",1750464530007,[[2403.5,4.16059912],[2403.4,4.99554735],[2403.2,4.16109899],[2403.1,4.16127829],[2402.8,10.0]],[[2403.6,7.27282618],[2403.8,1.815],[2404.0,0.55],[2404.2,0.8788],[2404.3,20.19990186]]]
["bitfinex","ETHUSD",1750464530207,[[2403.5,4.16059912],[2403.4,4.99554735],[2403.2,4.16109899],[2403.1,4.16127829],[2402.8,10.0]],[[2403.6,7.27282618],[2403.8,1.815],[2404.0,0.55],[2404.2,0.8222],[2404.3,20.19990186]]]
["bitfinex","ETHUSD",1750464530525,[[2403.5,4.16059912],[2403.4,4.99554735],[2403.2,4.16109899],[2403.1,4.16127829],[2402.8,10.0]],[[2403.6,7.27282618],[2403.8,1.815],[2404.0,0.55],[2404.1,0.0566],[2404.2,0.8222]]]
["bitfinex","ETHUSD",1750464530728,[[2403.5,4.16059912],[2403.4,4.93424735],[2403.3,0.0613],[2403.2,4.16109899],[2403.1,4.16127829]],[[2403.6,0.38882618],[2403.8,1.815],[2404.1,10.0],[2404.2,0.8222],[2404.3,9.994]]]
["bitfinex","ETHUSD",1750464531041,[[2403.7,4.16025294],[2403.6,4.16039758],[2403.5,5.13751377],[2403.4,4.93424735],[2403.1,4.16127829]],[[2403.8,1.815],[2404.1,10.0],[2404.2,0.8222],[2404.3,9.994],[2404.5,10.0]]]
["bitfinex","ETHUSD",1750464531335,[[2403.7,4.16025294],[2403.6,4.16039758],[2403.5,4.22189912],[2403.4,4.93424735],[2403.1,4.16127829]],[[2403.8,9.08598779],[2404.2,0.8788],[2404.3,9.994],[2404.5,10.0],[2404.7,4.64942851]]]
["bitfinex","ETHUSD",1750464531541,[[2403.7,4.16025294],[2403.6,4.16039758],[2403.5,4.22189912],[2403.4,4.93424735],[2403.1,4.16127829]],[[2403.8,9.47497371],[2404.2,0.8788],[2404.3,9.994],[2404.5,10.55],[2404.7,4.64942851]]]
["bitfinex","ETHUSD",1750464531833,[[2403.7,4.16025294],[2403.6,4.16039758],[2403.5,4.22189912],[2403.4,4.93424735],[2403.1,4.16127829]],[[2403.8,9.47497371],[2404.2,0.8788],[2404.3,9.994],[2404.5,10.55],[2404.6,5.25538525]]]
["bitfinex","ETHUSD",1750464532018,[[2403.7,4.16025294],[2403.6,4.16039758],[2403.5,4.22189912],[2403.4,4.93424735],[2403.1,4.16127829]],[[2403.8,9.47497275],[2404.2,0.8788],[2404.3,9.994],[2404.5,10.55],[2404.6,5.25538525]]]
["bitfinex","ETHUSD",1750464532221,[[2403.7,4.97945294],[2403.6,4.16039758],[2403.5,4.22189912],[2403.4,4.16074735],[2403.1,4.16127829]],[[2403.8,7.26998638],[2404.1,1.815],[2404.2,0.0566],[2404.3,9.994],[2404.4,0.8222]]]
["bitfinex","ETHUSD",1750464532397,[[2403.7,4.97945294],[2403.6,4.16039758],[2403.5,4.22189912],[2403.4,4.16074735],[2403.1,4.16127829]],[[2403.8,7.269985],[2404.1,1.815],[2404.2,0.0566],[2404.3,9.994],[2404.4,0.8222]]]
["bitfinex","ETHUSD",1750464532611,[[2403.7,4.97945294],[2403.6,4.16039758],[2403.5,4.22189912],[2403.4,4.16074735],[2403.1,4.16127829]],[[2403.8,7.65896245],[2404.1,1.815],[2404.2,0.0566],[2404.3,9.994],[2404.4,0.8222]]]
["bitfinex","ETHUSD",1750464532814,[[2403.7,4.97945294],[2403.6,4.16039758],[2403.5,4.22189912],[2403.4,4.16074735],[2403.1,5.97627829]],[[2403.8,0.38897745],[2404.2,0.4175964],[2404.3,9.994],[2404.4,0.8222],[2404.5,0.6066]]]
["bitfinex","ETHUSD",1750464533023,[[2403.8,4.16007987],[2403.7,6.41852574],[2403.6,4.16039758],[2403.4,4.16074735],[2403.1,5.97627829]],[[2403.9,6.881],[2404.2,2.2325964],[2404.3,9.994],[2404.4,0.8788],[2404.5,0.55]]]
["bitfinex","ETHUSD",1750464533238,[[2403.8,4.16007987],[2403.7,6.3769279],[2403.6,4.16039758],[2403.4,4.16074735],[2403.1,5.97627829]],[[2403.9,7.26968515],[2404.2,1.815],[2404.3,9.994],[2404.4,0.8788],[2404.5,0.75587831]]]
["bitfinex","ETHUSD",1750464533441,[[2403.8,4.22137987],[2403.7,6.3156279],[2403.6,4.16039758],[2403.4,4.16074735],[2403.1,5.97627829]],[[2403.9,7.26968559],[2404.2,1.815],[2404.3,9.994],[2404.4,0.8788],[2404.5,0.75587831]]]
["bitfinex","ETHUSD",1750464533740,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.22137987],[2403.7,2.15537496],[2403.6,4.16039758]],[[2404.2,1.815],[2404.3,9.994],[2404.4,0.8788],[2404.5,0.55],[2404.9,2.503]]]
["bitfinex","ETHUSD",1750464533943,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.22137987],[2403.7,2.15537496],[2403.6,4.16039758]],[[2404.2,9.4712119],[2404.3,9.994],[2404.4,0.8788],[2404.5,0.55],[2404.9,2.503]]]
["bitfinex","ETHUSD",1750464534109,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.22137987],[2403.7,2.15537496],[2403.6,4.16039758]],[[2404.2,7.65621307],[2404.3,9.994],[2404.4,2.6938],[2404.5,0.55],[2404.7,0.21212591]]]
["bitfinex","ETHUSD",1750464535021,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.22137987],[2403.7,2.15537496],[2403.6,4.16039758]],[[2404.2,7.26760169],[2404.3,9.994],[2404.4,2.6938],[2404.5,0.55],[2404.7,0.21212591]]]
["bitfinex","ETHUSD",1750464535233,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.22137987],[2403.7,2.15537496],[2403.6,4.16039758]],[[2404.2,7.65620595],[2404.3,9.994],[2404.4,2.6938],[2404.5,0.55],[2404.7,0.21212591]]]
["bitfinex","ETHUSD",1750464535440,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.22137987],[2403.7,2.15537496]],[[2404.2,7.65620595],[2404.3,9.994],[2404.4,2.6938],[2404.5,0.55],[2404.7,0.21212591]]]
["bitfinex","ETHUSD",1750464535441,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.22137987],[2403.7,2.15537496],[2403.2,4.1611081]],[[2404.2,7.65620595],[2404.3,9.994],[2404.4,2.6938],[2404.5,0.55],[2404.7,4.3707091]]]
["bitfinex","ETHUSD",1750464535746,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.22137987],[2403.7,2.15537496],[2403.2,4.1611081]],[[2404.2,7.65621965],[2404.3,9.994],[2404.4,2.6938],[2404.5,0.55],[2404.7,0.21212591]]]
["bitfinex","ETHUSD",1750464535949,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.16007987],[2403.7,2.15537496],[2403.2,4.1611081]],[[2404.2,7.65621965],[2404.3,9.994],[2404.4,2.6938],[2404.5,0.55],[2404.6,12.19530563]]]
["bitfinex","ETHUSD",1750464536145,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.16007987],[2403.7,2.15537496],[2403.6,0.0613]],[[2404.2,7.26760302],[2404.3,10.41731081],[2404.4,2.6938],[2404.5,0.55],[2404.6,12.19530563]]]
["bitfinex","ETHUSD",1750464536449,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.7,6.31556087],[2403.2,12.8501081],[2402.7,8.04493804]],[[2404.2,7.71263348],[2404.3,10.41731081],[2404.4,2.6372],[2404.5,0.55],[2404.6,12.19530563]]]
["bitfinex","ETHUSD",1750464536745,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.7,6.31556087],[2403.5,0.0613],[2403.2,12.8501081]],[[2404.2,7.71258196],[2404.3,10.41731081],[2404.4,2.6372],[2404.5,0.55],[2404.6,12.19530563]]]
["bitfinex","ETHUSD",1750464536911,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.16004286],[2403.7,2.15537496],[2403.5,0.0613]],[[2404.2,7.32409098],[2404.3,10.41731081],[2404.4,2.6372],[2404.5,0.55],[2404.6,12.19530563]]]
["bitfinex","ETHUSD",1750464537248,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.16004286],[2403.7,2.15537496],[2403.5,0.0613]],[[2404.2,17.71258108],[2404.3,10.41731081],[2404.4,2.6372],[2404.5,0.55],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464537548,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.16004286],[2403.7,2.15537496],[2403.5,0.0613]],[[2404.2,17.71257682],[2404.3,10.41731081],[2404.4,2.6372],[2404.5,0.55],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464537749,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.16004286],[2403.7,2.15537496],[2403.5,0.0613]],[[2404.2,17.6559764],[2404.3,10.41731081],[2404.4,2.6372],[2404.5,0.55],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464537929,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.16004286],[2403.7,2.15537496],[2403.6,0.0613]],[[2404.2,17.6559764],[2404.3,10.41731081],[2404.4,2.6938],[2404.5,0.55],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464538450,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.16004286],[2403.7,2.15537496],[2403.6,0.0613]],[[2404.2,17.32409011],[2404.3,10.41731081],[2404.4,2.6372],[2404.5,0.55],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464538646,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.16004286],[2403.7,2.21667496],[2402.6,4.37104286]],[[2404.2,17.25849011],[2404.3,10.41731081],[2404.4,2.6372],[2404.5,0.6066],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464538850,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.16004286],[2403.7,2.21667496],[2402.6,4.37104286]],[[2404.2,17.64701374],[2404.3,12.23131081],[2404.4,0.8222],[2404.5,0.6066],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464539235,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.16004286],[2403.7,2.21667496],[2402.6,4.37104286]],[[2404.2,17.64701374],[2404.3,12.23131081],[2404.4,0.8222],[2404.5,0.55],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464539550,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.16004286],[2403.7,2.21667496],[2402.6,4.37104286]],[[2404.2,17.25851135],[2404.3,12.23131081],[2404.4,0.8788],[2404.5,0.55],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464539715,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.16004286],[2403.7,2.21667496],[2402.6,4.37104286]],[[2404.2,17.64703349],[2404.3,12.23131081],[2404.4,0.8788],[2404.5,0.55],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464539919,[[2404.1,4.15956075],[2404.0,4.1597063],[2403.8,4.16004286],[2403.7,2.21667496],[2402.6,4.37104286]],[[2404.2,16.87],[2404.3,12.23131081],[2404.4,0.8788],[2404.5,0.55],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464540137,[[2404.1,4.15956075],[2403.7,2.21667496],[2403.6,4.16031618],[2402.6,4.37104286],[2401.8,6.95808645]],[[2404.2,17.49175993],[2404.3,12.23131081],[2404.4,0.8788],[2404.5,0.55],[2404.6,6.35400384]]]
["bitfinex","ETHUSD",1750464540341,[[2404.1,4.15956075],[2403.9,4.15985996],[2403.7,2.21667496],[2403.6,4.16031618],[2402.6,4.37104286]],[[2404.2,17.88048673],[2404.3,12.23131081],[2404.4,0.8788],[2404.5,0.55],[2404.6,6.35400384]]]
["bitfinex","ETHUSD",1750464540876,[[2404.1,4.15956075],[2403.9,4.15985996],[2403.7,2.21667496],[2403.6,4.16031618],[2402.6,4.37104286]],[[2404.2,17.64742678],[2404.3,12.23131081],[2404.4,0.8222],[2404.5,0.55],[2404.6,6.35400384]]]
["bitfinex","ETHUSD",1750464541058,[[2404.1,4.15956075],[2403.9,4.15985996],[2403.7,2.21667496],[2403.6,4.16031618],[2402.6,4.37104286]],[[2404.2,17.70402678],[2404.3,12.23131081],[2404.4,0.8222],[2404.5,0.55],[2404.6,6.35400384]]]
["bitfinex","ETHUSD",1750464541358,[[2404.1,4.15956075],[2403.9,4.15985996],[2403.7,2.21667496],[2403.6,4.16031618],[2402.6,4.37104286]],[[2404.2,17.93724754],[2404.3,12.23131081],[2404.4,0.8222],[2404.5,0.55],[2404.6,6.35400384]]]
["bitfinex","ETHUSD",1750464541670,[[2404.1,4.15956075],[2404.0,4.15971248],[2403.7,6.37691264],[2402.6,4.37104286],[2236.0,10.1]],[[2404.2,17.64742784],[2404.3,12.23131081],[2404.4,0.8222],[2404.5,0.55],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464541847,[[2404.1,4.15956075],[2404.0,4.15971248],[2403.7,6.37691264],[2402.6,4.37104286],[2399.8,16.0]],[[2404.2,17.64740207],[2404.3,12.23131081],[2404.4,0.8788],[2404.5,0.55],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464542473,[[2404.1,4.15956075],[2404.0,4.15971248],[2403.7,6.37691264],[2402.9,0.41439085],[2402.6,14.37104286]],[[2404.2,17.64740207],[2404.3,12.23131081],[2404.4,0.8788],[2404.5,0.55],[2404.6,6.35403361]]]
["bitfinex","ETHUSD",1750464542668,[[2404.1,4.15956075],[2404.0,4.15971248],[2403.7,6.37691264],[2402.9,0.41439085],[2402.6,14.37104286]],[[2404.2,17.25870104],[2404.3,12.23131081],[2404.4,0.8788],[2404.5,0.55],[2404.6,6.35403361]]]
["bitfinex","ETHUSD",1750464542873,[[2404.1,4.15956075],[2404.0,4.15971248],[2403.7,6.37691264],[2402.9,8.25439085],[2402.6,14.37104286]],[[2404.2,17.64740287],[2404.3,12.23131081],[2404.4,0.8788],[2404.5,0.55],[2404.6,6.35403361]]]
["bitfinex","ETHUSD",1750464543041,[[2403.2,0.8004],[2402.9,7.84],[2401.8,0.5],[2401.1,4.99516288],[2400.5,0.4166]],[[2404.0,0.7975],[2404.1,10.0],[2404.2,10.95637537],[2404.3,12.23131081],[2404.5,0.55]]]
["bitfinex","ETHUSD",1750464543371,[[2403.0,4.16133159],[2402.8,0.8004],[2402.6,4.16200645],[2402.5,0.058],[2402.2,12.84482891]],[[2403.4,0.0618],[2403.5,10.0],[2403.7,0.7975],[2403.8,10.0],[2403.9,8.19051895]]]
["bitfinex","ETHUSD",1750464543577,[[2402.9,4.16154689],[2402.8,4.16168374],[2402.6,0.8004],[2402.5,4.1623036],[2402.3,0.058]],[[2403.2,0.7975],[2403.3,9.46043056],[2403.4,0.23349073],[2403.5,4.16069314],[2403.7,4.16039134]]]
["bitfinex","ETHUSD",1750464543885,[[2402.9,4.16154689],[2402.8,4.16168374],[2402.6,0.8004],[2402.5,4.1623036],[2401.7,17.84]],[[2403.1,7.72123056],[2403.2,0.7975],[2403.3,1.814],[2403.5,4.16069314],[2403.7,4.16039134]]]
["bitfinex","ETHUSD",1750464544078,[[2402.9,4.16154689],[2402.6,0.8004],[2402.5,4.1623036],[2401.7,17.84]],[[2403.1,7.72123056],[2403.2,0.7975],[2403.3,1.814],[2403.5,4.16069314]]]
["bitfinex","ETHUSD",1750464544079,[[2402.9,4.16154689],[2402.7,4.16192459],[2402.6,0.8004],[2402.5,4.1623036],[2402.4,0.058]],[[2403.0,0.38922413],[2403.1,6.881],[2403.2,0.7975],[2403.3,1.814],[2403.5,4.16069314]]]
["bitfinex","ETHUSD",1750464544263,[[2402.7,4.16188413],[2402.5,4.16220077],[2402.4,0.8004],[2402.2,4.22079144],[2401.9,5.9772085]],[[2403.0,10.77847096],[2403.1,6.881],[2403.2,0.7975],[2403.3,1.814],[2403.4,10.0]]]
["bitfinex","ETHUSD",1750464544578,[[2402.6,4.16215766],[2402.4,4.96288317],[2402.1,4.2210007],[2401.9,5.9772085],[2401.7,6.88]],[[2402.7,0.0618],[2402.8,10.0],[2402.9,7.89203721],[2403.2,0.7975],[2403.3,5.97506797]]]
["bitfinex","ETHUSD",1750464544773,[[2402.6,4.16215766],[2402.4,4.96288317],[2402.1,4.2210007],[2401.9,5.9772085],[2401.7,6.88]],[[2402.7,7.72139596],[2403.2,10.7975],[2403.3,5.97506797],[2407.3,53.196],[2592.0,0.005]]]
["bitfinex","ETHUSD",1750464544955,[[2402.6,4.16215766],[2402.5,4.16231202],[2402.4,0.8004],[2402.1,0.058],[2401.9,5.9772085]],[[2402.7,7.72141126],[2403.2,10.7975],[2403.3,5.97499778],[2403.5,4.71060079],[2403.8,4.16021137]]]
["bitfinex","ETHUSD",1750464545151,[[2402.6,4.16215766],[2402.5,4.16231202],[2402.4,0.8004],[2402.1,0.058],[2401.9,5.9772085]],[[2402.7,7.65959326],[2402.9,0.0618],[2403.2,10.7975],[2403.3,5.97499778],[2403.5,4.71060079]]]
["bitfinex","ETHUSD",1750464545347,[[2402.6,4.16215766],[2402.5,4.16231202],[2402.4,0.8004],[2402.3,4.16263335],[2402.1,0.058]],[[2402.7,7.65959326],[2402.9,0.0618],[2403.2,10.7975],[2403.3,5.97499778],[2403.4,6.66378536]]]
["bitfinex","ETHUSD",1750464545547,[[2402.6,4.16215766],[2402.5,4.16231202],[2402.4,0.8004],[2402.3,4.16263335],[2402.1,0.058]],[[2402.7,7.65959888],[2402.9,0.0618],[2403.2,10.7975],[2403.3,5.97499778],[2403.4,6.66378536]]]
["bitfinex","ETHUSD",1750464546371,[[2402.6,4.16215766],[2402.5,4.16231202],[2402.4,0.8004],[2402.3,4.16263335],[2402.1,0.058]],[[2402.7,7.65959369],[2402.9,0.0618],[2403.2,10.7975],[2403.3,5.97499778],[2403.4,2.503]]]
["bitfinex","ETHUSD",1750464546577,[[2402.8,0.8004],[2402.7,0.058],[2402.6,0.95410764],[2402.3,4.16263335],[2402.1,6.877]],[[2403.3,5.97499778]]]
["bitfinex","ETHUSD",1750464546578,[[2402.8,0.8004],[2402.7,0.058],[2402.6,0.95410764],[2402.3,4.16263335],[2402.1,6.877]],[[2403.3,6.877],[2403.6,1.815],[2403.7,0.8593],[2404.1,14.15970168],[2404.3,10.41731081]]]
["bitfinex","ETHUSD",1750464546761,[[2403.4,4.16062789],[2403.0,4.16146483],[2402.9,0.09960976],[2402.8,0.8004],[2402.7,4.16198443]],[[2403.7,0.8593],[2404.0,4.15982773],[2404.2,7.23525332],[2404.3,10.41731081],[2404.6,6.35411233]]]
["bitfinex","ETHUSD",1750464546964,[[2403.5,4.1604718],[2403.4,4.16062789],[2403.1,0.04160808],[2403.0,4.21946483],[2402.7,4.16198443]],[[2403.6,7.90402336],[2403.7,2.6743],[2403.9,0.55],[2404.2,4.15950472],[2404.3,14.57657233]]]
["bitfinex","ETHUSD",1750464547273,[[2403.5,4.1604718],[2403.4,4.16062789],[2403.3,0.8004],[2403.0,4.21946483],[2402.7,4.16198443]],[[2403.6,17.90402336],[2403.7,2.6743],[2404.2,4.15950472],[2404.3,14.57657233],[2408.1,67.86519659]]]
["bitfinex","ETHUSD",1750464547575,[[2403.5,4.1604718],[2403.3,4.96130804],[2403.0,4.21946483],[2402.7,4.16198443],[2401.1,5.70846345]],[[2403.6,17.51464048],[2403.7,2.6125],[2403.9,0.6118],[2404.1,4.15959661],[2404.2,6.6623951]]]
["bitfinex","ETHUSD",1750464547778,[[2403.5,4.1604718],[2403.3,4.96130804],[2403.0,4.21946483],[2402.7,4.16198443],[2401.1,5.70846345]],[[2403.6,11.01173919],[2403.7,0.7975],[2403.9,0.6118],[2404.1,4.15959661],[2404.2,2.503]]]
["bitfinex","ETHUSD",1750464547979,[[2403.5,4.1604718],[2403.4,4.16075213],[2403.3,0.8004],[2403.2,4.16106006],[2403.0,0.058]],[[2403.6,17.90465136],[2403.7,2.6125],[2403.9,0.0618],[2404.3,10.41731081],[2404.4,4.15907166]]]
["bitfinex","ETHUSD",1750464548146,[[2403.5,4.1604718],[2403.4,4.16075213],[2403.3,0.8004],[2403.2,4.16106006],[2403.0,0.058]],[[2403.6,17.90463182],[2403.7,1.815],[2403.9,0.862],[2404.3,14.57663828],[2404.4,4.15907166]]]
["bitfinex","ETHUSD",1750464548350,[[2403.5,4.1604718],[2403.4,4.16075213],[2403.3,0.8004],[2403.2,4.16106006],[2403.0,0.058]],[[2403.6,17.90462653],[2403.7,1.815],[2403.9,0.862],[2404.3,14.57663828],[2404.4,4.15907166]]]
["bitfinex","ETHUSD",1750464548666,[[2403.2,4.16099277],[2403.0,4.16133299],[2402.9,0.8082],[2402.6,0.058],[2402.5,1.815]],[[2403.4,0.0618],[2403.6,19.87657785],[2403.7,6.52528244],[2403.8,10.0],[2403.9,4.15991578]]]
["bitfinex","ETHUSD",1750464548858,[[2403.2,4.16099277],[2403.0,4.16133299],[2402.9,0.8082],[2402.7,4.16193857],[2402.6,0.058]],[[2403.3,7.73200628],[2403.5,1.03367395],[2403.6,11.97196265],[2403.7,1.815],[2403.8,4.16016104]]]
["bitfinex","ETHUSD",1750464549058,[[2403.2,4.16099277],[2403.0,4.16133299],[2402.9,0.8082],[2402.7,4.16193857],[2402.6,0.058]],[[2403.3,7.73200628],[2403.5,0.8002],[2403.6,11.97196265],[2403.7,2.365],[2403.8,4.16016104]]]
["bitfinex","ETHUSD",1750464549270,[[2403.2,4.16099277],[2403.0,4.16133299],[2402.9,0.8082],[2402.7,4.16193857],[2402.6,0.058]],[[2403.3,7.73204994],[2403.5,0.8002],[2403.6,11.97196265],[2403.7,2.365],[2403.8,4.16016104]]]
["bitfinex","ETHUSD",1750464549470,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,0.8082],[2402.7,4.16193857],[2402.6,0.058]],[[2403.3,7.73204994],[2403.5,0.8002],[2403.6,11.97196265],[2403.7,2.365],[2403.8,4.16016104]]]
["bitfinex","ETHUSD",1750464549782,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,0.8082],[2402.8,4.1617842],[2402.7,4.16193857]],[[2403.3,7.73204994],[2403.5,0.8002],[2403.6,11.97196265],[2403.7,2.365],[2403.8,4.16016104]]]
["bitfinex","ETHUSD",1750464549949,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,0.8082],[2402.8,4.1617842],[2402.7,4.16193857]],[[2403.3,7.73209352],[2403.5,0.8002],[2403.6,11.97196265],[2403.7,2.365],[2403.8,4.16016104]]]
["bitfinex","ETHUSD",1750464550150,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,0.8082],[2402.8,4.1617842],[2402.7,4.16193857]],[[2403.3,7.73214229],[2403.5,0.8002],[2403.6,11.97196265],[2403.7,2.365],[2403.8,4.16016104]]]
["bitfinex","ETHUSD",1750464550654,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,0.8082],[2402.8,4.1617842],[2402.2,4.16284436]],[[2403.3,7.73214273],[2403.5,0.8002],[2403.6,11.97196265],[2403.7,2.365],[2403.8,4.16016104]]]
["bitfinex","ETHUSD",1750464550856,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,0.8082],[2402.8,4.1617842],[2402.5,5.97731239]],[[2403.3,7.73214273],[2403.5,0.8002],[2403.6,11.97196265],[2403.7,2.365],[2403.8,4.16016104]]]
["bitfinex","ETHUSD",1750464551067,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,0.8082],[2402.8,4.1617842],[2402.5,5.97731239]],[[2403.3,7.73214238],[2403.5,0.8002],[2403.6,11.97196265],[2403.7,2.365],[2403.8,4.16016104]]]
["bitfinex","ETHUSD",1750464551419,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,0.8082],[2402.8,4.1617842],[2402.5,5.97731239]],[[2403.3,6.9538],[2403.5,0.8002],[2403.6,11.97196265],[2403.7,2.365],[2403.8,4.16016104]]]
["bitfinex","ETHUSD",1750464551600,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,0.8082],[2402.8,4.1617842],[2402.5,5.97731239]],[[2403.3,7.7321453],[2403.5,0.8002],[2403.6,11.97196265],[2403.7,2.365],[2403.9,4.15999084]]]
["bitfinex","ETHUSD",1750464551900,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,0.8082],[2402.8,4.1617842],[2402.5,5.97731239]],[[2403.3,7.73199034],[2403.5,0.8002],[2403.6,11.97196265],[2403.7,2.365],[2403.9,4.15999084]]]
["bitfinex","ETHUSD",1750464552100,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,0.8082],[2402.8,4.1617842],[2402.5,5.97731239]],[[2403.3,7.73183474],[2403.5,0.8002],[2403.6,11.97196265],[2403.7,2.365],[2403.9,4.15999084]]]
["bitfinex","ETHUSD",1750464552710,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,0.8082],[2402.8,4.1617842],[2402.5,5.97731239]],[[2403.3,7.7318338],[2403.5,0.8002],[2403.6,11.97196265],[2403.7,2.365],[2403.9,4.15999084]]]
["bitfinex","ETHUSD",1750464552904,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,4.96980408],[2402.5,5.97731239],[2235.0,1.565038]],[[2403.3,17.7318338],[2403.5,0.8002],[2403.6,11.97196265],[2403.7,2.365],[2403.9,4.15999084]]]
["bitfinex","ETHUSD",1750464553070,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,4.96980408],[2402.5,5.97731239],[2235.0,1.565038]],[[2403.3,17.7318338],[2403.5,0.8002],[2403.6,1.97196265],[2403.7,2.365],[2403.9,4.15999084]]]
["bitfinex","ETHUSD",1750464553270,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,4.96980408],[2402.5,5.97731239],[2400.4,4.16594262]],[[2403.3,17.73178229],[2403.5,0.8002],[2403.6,1.97196265],[2403.7,2.365],[2403.8,4.16008521]]]
["bitfinex","ETHUSD",1750464553474,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,4.96980408],[2402.5,5.97731239],[2400.9,1.4703953]],[[2403.3,17.73178229],[2403.5,0.8002],[2403.6,1.97196265],[2403.7,2.365],[2403.9,4.1599898]]]
["bitfinex","ETHUSD",1750464553859,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,4.96980408],[2402.5,5.97731239],[2400.9,1.4703953]],[[2403.3,17.73178163],[2403.5,0.8002],[2403.6,1.97196265],[2403.7,6.748],[2404.0,4.1598181]]]
["bitfinex","ETHUSD",1750464554201,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,4.96980408],[2402.5,5.97731239],[2400.9,1.4703953]],[[2403.3,17.73172882],[2403.5,0.8002],[2403.6,1.97196265],[2403.7,2.365],[2404.0,8.5428181]]]
["bitfinex","ETHUSD",1750464554356,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,4.96980408],[2402.5,5.97731239],[2400.9,1.4703953]],[[2403.3,17.34275808],[2403.5,0.8002],[2403.6,1.97196265],[2403.7,2.365],[2404.0,8.5428181]]]
["bitfinex","ETHUSD",1750464554556,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,4.96980408],[2402.5,5.97731239],[2401.8,4.71351628]],[[2403.3,17.73171616],[2403.5,0.8002],[2403.6,1.97196265],[2403.7,2.365],[2404.0,8.5428181]]]
["bitfinex","ETHUSD",1750464554781,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,4.96980408],[2402.7,4.16197726],[2402.5,5.97731239]],[[2403.3,17.73171616],[2403.5,0.8002],[2403.6,1.97196265],[2403.7,2.365],[2404.0,8.5428181]]]
["bitfinex","ETHUSD",1750464555001,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,4.96980408],[2402.7,4.21997726],[2402.5,5.97731239]],[[2403.3,10.77776916],[2403.5,0.8002],[2403.6,1.97196265],[2403.7,0.55],[2403.8,0.0618]]]
["bitfinex","ETHUSD",1750464555311,[[2403.2,4.16099277],[2403.1,4.16128444],[2402.9,4.96980408],[2402.7,4.21997726],[2402.5,5.97731239]],[[2403.3,10.77776916],[2403.7,0.55],[2403.8,0.0618]]]
["bitfinex","ETHUSD",1750464555312,[[2403.2,5.05122049],[2403.1,4.16128444],[2402.9,4.96980408],[2402.7,4.16197726],[2402.5,5.97731239]],[[2403.3,17.66075215],[2403.7,2.365],[2403.8,0.862],[2404.2,11.04547026],[2404.4,4.1590826]]]
["bitfinex","ETHUSD",1750464555456,[[2403.2,5.05122049],[2403.1,4.16128444],[2402.9,4.96980408],[2402.7,4.16197726],[2402.5,5.97731239]],[[2403.3,17.27186113],[2403.7,2.365],[2403.8,0.862],[2404.2,11.04547026],[2404.4,4.1590826]]]
["bitfinex","ETHUSD",1750464555663,[[2403.2,5.05122049],[2403.1,4.16128444],[2402.9,4.96980408],[2402.7,4.16197726],[2402.5,5.97731239]],[[2403.3,17.66072134],[2403.7,2.365],[2403.8,0.862],[2404.2,11.04547026],[2404.4,4.1590826]]]
["bitfinex","ETHUSD",1750464556611,[[2403.2,5.05122049],[2403.1,4.16128444],[2402.9,4.16160408],[2402.7,4.16197726],[2402.5,5.97731239]],[[2403.3,0.38879048],[2404.4,2.503],[2404.5,4.15895555],[2404.7,0.20417307],[2404.9,4.15824698]]]
["bitfinex","ETHUSD",1750464556812,[[2403.3,4.16094536],[2403.2,5.90282568],[2403.1,4.16128444],[2402.9,4.16160408],[2402.7,4.16197726]],[[2403.4,10.0],[2403.5,6.883],[2403.9,1.8768],[2404.0,10.0],[2404.1,0.8095]]]
["bitfinex","ETHUSD",1750464556955,[[2403.3,5.64145091],[2403.2,5.80322049],[2403.1,4.16128444],[2402.9,4.16160408],[2402.7,4.16197726]],[[2403.4,10.38876091],[2403.5,6.883],[2403.9,1.8768],[2404.1,1.3595],[2404.4,4.1591318]]]
["bitfinex","ETHUSD",1750464557160,[[2403.3,5.64145091],[2403.2,5.80322049],[2403.1,4.16128444],[2402.9,4.16160408],[2402.7,4.16197726]],[[2403.4,10.0],[2403.5,6.883],[2403.9,1.8768],[2404.1,0.8095],[2404.4,4.1591318]]]
["bitfinex","ETHUSD",1750464557504,[[2403.3,5.64145091],[2403.2,5.80322049],[2403.1,4.16128444],[2402.9,4.16160408],[2402.8,6.885]],[[2403.4,10.38875365],[2403.5,6.883],[2403.9,1.8768],[2404.1,1.3595],[2404.4,4.1591318]]]
["bitfinex","ETHUSD",1750464557723,[[2403.3,5.64145091],[2403.2,5.80322049],[2403.1,4.16128444],[2402.9,4.16160408],[2402.8,6.885]],[[2403.4,10.38874939],[2403.5,6.883],[2403.9,1.8768],[2404.1,1.3595],[2404.3,12.92031081]]]
["bitfinex","ETHUSD",1750464558000,[[2403.3,5.64145091],[2403.2,5.80322049],[2403.1,4.16128444],[2402.9,4.16160408],[2402.8,6.885]],[[2403.4,10.38874937],[2403.5,6.883],[2403.9,1.8768],[2404.1,1.3595],[2404.3,12.92031081]]]
["bitfinex","ETHUSD",1750464558288,[[2403.3,5.64145091],[2403.2,5.80322049],[2403.1,4.16128444],[2402.9,4.16160408],[2402.8,6.885]],[[2403.4,10.38875157],[2403.5,6.883],[2403.9,1.8768],[2404.1,1.3595],[2404.3,12.92031081]]]
["bitfinex","ETHUSD",1750464559358,[[2403.3,5.64145091],[2403.2,5.80322049],[2403.1,4.16128444],[2402.9,4.16160408],[2402.8,6.885]],[[2403.4,10.0],[2403.5,6.883],[2403.9,1.8768],[2404.1,1.3595],[2404.3,12.92031081]]]
["bitfinex","ETHUSD",1750464559559,[[2403.3,5.64145091],[2403.2,5.80322049],[2403.1,4.16128444],[2402.9,4.16160408],[2402.8,6.885]],[[2403.4,10.38882302],[2403.5,6.883],[2403.9,1.8768],[2404.1,1.3595],[2404.3,12.92031081]]]
["bitfinex","ETHUSD",1750464560297,[[2403.3,5.64145091],[2403.2,5.80322049],[2403.1,4.16128444],[2402.9,4.16160408],[2402.8,6.885]],[[2403.4,10.38873431],[2403.5,6.883],[2403.9,1.8768],[2404.1,1.3595],[2404.3,12.92031081]]]
["bitfinex","ETHUSD",1750464560502,[[2403.3,5.64145091],[2403.2,5.80322049],[2403.1,4.16128444],[2402.9,4.16160408],[2402.8,6.885]],[[2403.4,10.38873446],[2403.5,6.883],[2403.9,1.8768],[2404.1,1.3595],[2404.3,12.92031081]]]
["bitfinex","ETHUSD",1750464561500,[[2403.3,5.64145091],[2403.2,5.80322049],[2403.1,4.16128444],[2402.9,4.16160408],[2402.8,6.885]],[[2403.4,10.38873192],[2403.5,6.883],[2403.9,1.8768],[2404.1,1.3595],[2404.3,12.92031081]]]
["bitfinex","ETHUSD",1750464561702,[[2403.3,5.64145091],[2403.2,5.80322049],[2403.1,4.16128444],[2402.9,4.16160408],[2402.8,6.885]],[[2403.4,10.38873233],[2403.5,6.883],[2403.9,1.8768],[2404.1,1.3595],[2404.3,12.92031081]]]
["bitfinex","ETHUSD",1750464561998,[[2403.4,4.16077223],[2403.3,5.64145091],[2403.2,5.80322049],[2403.1,4.16128444],[2402.9,4.16160408]],[[2403.5,16.883],[2403.9,1.8768],[2404.1,1.3595],[2404.3,12.92031081],[2405.1,7.84]]]
["bitfinex","ETHUSD",1750464562197,[[2403.4,4.16077223],[2403.3,5.64145091],[2403.2,5.80322049],[2403.1,4.16128444],[2402.9,4.16160408]],[[2403.5,17.27172076],[2403.9,1.8768],[2404.1,1.3595],[2404.3,12.92031081],[2405.1,7.84]]]
["bitfinex","ETHUSD",1750464562921,[[2403.4,4.16077223],[2403.3,5.64145091],[2403.2,5.80322049],[2403.1,4.16128444],[2402.9,4.16160408]],[[2403.5,17.27172076],[2403.9,1.8768],[2404.1,1.3595],[2404.3,12.92031081],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464563205,[[2403.3,4.1608223],[2402.9,4.16163802],[2402.8,0.7947],[2402.6,4.21999708],[2402.3,4.16252343]],[[2403.4,0.0618],[2403.5,9.2322109],[2403.7,0.7629],[2403.8,10.0],[2403.9,1.8768]]]
["bitfinex","ETHUSD",1750464563206,[[2403.3,4.1608223],[2402.9,4.16163802],[2402.8,0.7947],[2402.6,4.21999708],[2402.3,4.16252343]],[[2403.4,0.0618],[2403.5,9.2322109],[2403.7,0.7629],[2403.8,10.0],[2403.9,8.47804185]]]
["bitfinex","ETHUSD",1750464563376,[[2403.3,4.1608223],[2403.2,4.16111648],[2402.9,4.16163802],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,10.83952326],[2403.7,0.7629],[2403.8,10.0],[2403.9,2.503],[2404.0,5.13779082]]]
["bitfinex","ETHUSD",1750464563576,[[2403.3,4.1608223],[2403.2,4.16111648],[2402.9,4.16163802],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,10.83952326],[2403.7,0.7629],[2403.9,2.503],[2404.0,4.67843715],[2596.0,3.00171]]]
["bitfinex","ETHUSD",1750464563772,[[2403.3,4.1608223],[2403.2,4.16111648],[2402.9,4.16163802],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,19.53552326],[2403.7,0.7629],[2403.9,2.503],[2404.0,4.67843715],[2404.3,10.87666448]]]
["bitfinex","ETHUSD",1750464564002,[[2403.3,4.1608223],[2403.2,4.16111648],[2402.9,4.16163802],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,19.53551775],[2403.7,0.7629],[2403.9,2.503],[2404.0,4.67843715],[2404.1,4.70962355]]]
["bitfinex","ETHUSD",1750464564206,[[2403.3,4.1608223],[2403.2,4.16111648],[2402.9,4.16163802],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,19.53551775],[2403.7,0.7629],[2403.9,2.503],[2404.0,4.67843715],[2404.1,9.09262355]]]
["bitfinex","ETHUSD",1750464564471,[[2403.3,4.1608223],[2403.2,4.16111648],[2402.9,4.16163802],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,19.53551488],[2403.7,0.7629],[2403.9,2.503],[2404.0,4.67843715],[2404.1,9.09262355]]]
["bitfinex","ETHUSD",1750464564675,[[2403.3,4.1608223],[2403.2,4.16111648],[2402.9,4.16163802],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,21.48906666],[2403.7,0.7629],[2403.9,6.66292872],[2404.0,0.51861295],[2404.1,9.09262355]]]
["bitfinex","ETHUSD",1750464564987,[[2403.3,4.1608223],[2403.2,4.16111648],[2402.9,4.16163802],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,21.48906666],[2403.7,0.7629],[2403.9,2.503],[2404.0,4.67841737],[2404.1,9.09262355]]]
["bitfinex","ETHUSD",1750464565188,[[2403.3,4.1608223],[2403.2,4.16111648],[2403.0,4.16143402],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,21.48907326],[2403.7,0.7629],[2403.9,2.503],[2404.0,4.67841737],[2404.1,4.933]]]
["bitfinex","ETHUSD",1750464565591,[[2403.3,4.1608223],[2403.2,4.16111648],[2403.0,4.16143402],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,19.53552678],[2403.7,0.7629],[2403.9,2.503],[2404.0,4.67841737],[2404.1,4.933]]]
["bitfinex","ETHUSD",1750464565787,[[2403.3,4.1608223],[2403.2,4.16111648],[2403.0,4.16143402],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,19.14666513],[2403.7,0.7629],[2403.9,2.503],[2404.0,4.67841737],[2404.1,4.933]]]
["bitfinex","ETHUSD",1750464565987,[[2403.3,4.1608223],[2403.2,4.16111648],[2403.0,4.16143402],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,19.5325233],[2403.7,0.7629],[2403.9,2.503],[2404.0,4.67841737],[2404.1,4.933]]]
["bitfinex","ETHUSD",1750464566632,[[2403.3,4.1608223],[2403.2,4.16111648],[2403.0,4.16143402],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,19.53256791],[2403.7,0.7629],[2403.9,2.503],[2404.0,4.67841737],[2404.1,4.933]]]
["bitfinex","ETHUSD",1750464566923,[[2403.3,4.1608223],[2403.2,4.16111648],[2403.0,4.16143402],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,19.1437056],[2403.7,0.7629],[2403.9,6.6629214],[2404.0,0.51861295],[2404.1,9.09257177]]]
["bitfinex","ETHUSD",1750464567113,[[2403.3,4.1608223],[2403.2,4.16111648],[2403.0,4.16143402],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,19.53261245],[2403.7,0.7629],[2403.9,4.1599214],[2404.0,0.51861295],[2404.1,9.09257177]]]
["bitfinex","ETHUSD",1750464567315,[[2403.3,4.1608223],[2403.2,4.16111648],[2402.9,4.16161827],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,22.24877369],[2403.8,4.16009392],[2403.9,2.503],[2404.0,4.67837415],[2404.1,4.933]]]
["bitfinex","ETHUSD",1750464567701,[[2403.3,4.1608223],[2403.2,4.16111648],[2402.9,4.16161827],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,22.48212751],[2403.8,4.16009392],[2403.9,2.503],[2404.0,4.67837415],[2404.1,4.933]]]
["bitfinex","ETHUSD",1750464567908,[[2403.3,4.1608223],[2403.2,4.16111648],[2402.9,4.16161827],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,22.48212806],[2403.9,6.66297617],[2404.0,4.67837415],[2404.1,4.933],[2406.0,1.250102]]]
["bitfinex","ETHUSD",1750464568193,[[2403.3,4.1608223],[2403.2,4.16111648],[2402.9,4.16161827],[2402.8,0.7947],[2402.6,4.21999708]],[[2403.4,22.24877369],[2403.9,6.66297617],[2404.0,4.67837415],[2404.1,4.933],[2406.0,1.250102]]]
["bitfinex","ETHUSD",1750464568504,[[2403.3,4.1608223],[2403.2,4.16111648],[2403.0,4.16143796],[2402.8,4.95636354],[2402.6,4.21999708]],[[2403.4,22.47932564],[2403.9,2.503],[2404.0,0.51861295],[2404.1,4.933],[2404.3,10.87666448]]]
["bitfinex","ETHUSD",1750464568708,[[2403.3,4.1608223],[2403.2,4.16111648],[2403.0,4.16143796],[2402.9,0.058],[2402.8,4.95636354]],[[2403.4,22.47932564],[2404.0,0.51861295],[2404.1,4.933],[2404.3,10.87666448]]]
["bitfinex","ETHUSD",1750464568709,[[2403.3,4.1608223],[2403.2,4.16111648],[2403.0,4.16143796],[2402.9,0.058],[2402.8,4.95636354]],[[2403.4,19.46794347],[2403.7,0.7958],[2404.0,2.503],[2404.1,9.09257987],[2404.3,14.5766333]]]
["bitfinex","ETHUSD",1750464568918,[[2403.3,4.1608223],[2403.2,4.16111648],[2403.0,4.16143796],[2402.9,0.058],[2402.8,4.95636354]],[[2403.4,19.46794347],[2403.6,0.0618],[2403.7,0.7958],[2404.0,2.503],[2404.1,9.09257987]]]
["bitfinex","ETHUSD",1750464569544,[[2403.3,4.1608223],[2403.2,4.95781648],[2403.0,4.16143796],[2402.8,4.16166354],[2402.6,5.97299708]],[[2403.4,10.38903662],[2403.9,2.6068],[2404.0,0.0618],[2404.2,2.503],[2404.3,10.41731081]]]
["bitfinex","ETHUSD",1750464569754,[[2403.8,4.16007987],[2403.5,4.16049253],[2403.3,4.2188223],[2403.2,0.7967],[2403.0,4.16143796]],[[2403.9,2.6068],[2404.0,0.0618],[2404.3,10.41731081],[2404.6,6.35406212],[2405.1,11.99797357]]]
["bitfinex","ETHUSD",1750464569906,[[2403.8,4.16007987],[2403.7,4.160227],[2403.5,4.16049253],[2403.3,4.2188223],[2403.0,4.16143796]],[[2403.9,9.08096837],[2404.0,0.0618],[2404.1,0.7958],[2404.3,10.41731081],[2404.5,4.1588868]]]
["bitfinex","ETHUSD",1750464570105,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.16049253],[2403.3,4.2188223]],[[2403.9,0.7779327],[2404.0,0.0618],[2404.2,10.0],[2404.3,10.41731081],[2404.7,4.36280073]]]
["bitfinex","ETHUSD",1750464570337,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.16049253],[2403.3,4.2188223]],[[2403.9,7.6589327],[2404.0,1.8728],[2404.2,10.7958],[2404.3,10.41731081],[2404.6,6.35400675]]]
["bitfinex","ETHUSD",1750464570504,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.16049253],[2403.3,4.2188223]],[[2403.9,7.6589327],[2404.0,1.8728],[2404.2,0.7958],[2404.3,10.41731081],[2404.5,0.55]]]
["bitfinex","ETHUSD",1750464570711,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.16049253],[2403.3,4.2188223]],[[2403.9,7.6589327],[2404.0,1.8728],[2404.2,0.7958],[2404.3,10.41731081],[2404.6,6.35400885]]]
["bitfinex","ETHUSD",1750464570913,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.16049253],[2403.3,4.2188223]],[[2403.9,17.6589327],[2404.0,1.8728],[2404.2,0.7958],[2404.3,10.41731081],[2404.6,6.35400885]]]
["bitfinex","ETHUSD",1750464571235,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.21849253],[2403.3,4.1608223]],[[2403.9,17.6589327],[2404.0,1.811],[2404.2,0.7958],[2404.3,10.47911081],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464571407,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.21849253],[2403.3,4.1608223]],[[2403.9,0.77822069],[2404.0,1.811],[2404.1,10.0],[2404.2,0.7958],[2404.3,10.47911081]]]
["bitfinex","ETHUSD",1750464571597,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.21849253],[2403.3,4.1608223]],[[2403.9,7.65920743],[2404.0,1.811],[2404.1,10.0],[2404.2,10.7958],[2404.3,10.47911081]]]
["bitfinex","ETHUSD",1750464571800,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.21849253],[2403.3,4.1608223]],[[2403.9,7.65920743],[2404.0,1.811],[2404.1,10.0],[2404.2,0.7958],[2404.3,10.47911081]]]
["bitfinex","ETHUSD",1750464571997,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.21849253],[2403.3,4.1608223]],[[2403.9,7.6584855],[2404.2,11.811],[2404.3,10.47911081],[2404.4,0.7958],[2404.9,6.66119592]]]
["bitfinex","ETHUSD",1750464572197,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.21849253],[2403.3,4.1608223]],[[2403.9,7.6584855],[2404.2,11.811],[2404.3,10.47911081],[2404.4,0.7958],[2404.7,4.15854887]]]
["bitfinex","ETHUSD",1750464572620,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.21849253],[2403.3,4.1608223]],[[2403.9,7.6584855],[2404.2,11.811],[2404.3,10.47911081],[2404.4,0.7958]]]
["bitfinex","ETHUSD",1750464572621,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.21849253],[2403.3,4.1608223]],[[2403.9,7.6584855],[2404.2,11.811],[2404.3,10.41731081],[2404.4,0.7958],[2404.6,6.35402933]]]
["bitfinex","ETHUSD",1750464572798,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.21849253],[2403.3,4.1608223]],[[2403.9,7.6584855],[2404.2,11.8681],[2404.3,10.41731081],[2404.4,0.7958],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464573123,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.21849253],[2403.3,4.1608223]],[[2403.9,7.65828244],[2404.2,11.8681],[2404.3,10.41731081],[2404.4,0.7958],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464573313,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.21849253],[2403.3,4.1608223]],[[2403.9,7.65824794],[2404.2,11.8681],[2404.3,10.41731081],[2404.4,0.7958],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464573520,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.21849253],[2403.3,4.1608223]],[[2403.9,7.65823963],[2404.2,11.8681],[2404.3,10.41731081],[2404.4,0.7958],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464573812,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.21849253],[2403.3,4.1608223]],[[2403.9,7.65824082],[2404.2,11.8681],[2404.3,10.41731081],[2404.4,0.7958],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464574130,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.21849253],[2403.3,4.1608223]],[[2403.9,7.65823669],[2404.2,11.8681],[2404.3,10.41731081],[2404.4,0.7958],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464574527,[[2403.8,4.16007987],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.21849253],[2403.3,4.1608223]],[[2403.9,0.77823669],[2404.2,10.0],[2404.3,10.41731081],[2404.4,0.7958],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464574700,[[2403.8,5.17267911],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.16049253],[2403.3,4.1608223]],[[2403.9,7.65321467],[2404.2,10.0],[2404.3,12.22831081],[2404.4,0.8529],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464574901,[[2403.8,5.13108056],[2403.7,4.160227],[2403.6,0.7967],[2403.5,4.16049253],[2403.3,4.1608223]],[[2403.9,7.65321009],[2404.2,10.0],[2404.3,12.22831081],[2404.4,0.8529],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464575138,[[2404.1,4.15956075],[2403.9,4.15990681],[2403.8,0.97100069],[2403.7,4.160227],[2403.6,0.7967]],[[2404.2,10.0],[2404.3,12.22831081],[2404.4,0.8529],[2404.6,2.19530563]]]
["bitfinex","ETHUSD",1750464575139,[[2404.1,4.15956075],[2403.9,4.15990681],[2403.8,0.97100069],[2403.7,4.160227],[2403.6,0.7967]],[[2404.2,10.0],[2404.3,12.22831081],[2404.4,0.8529],[2404.6,2.19530563],[2405.0,4.15807877]]]
["bitfinex","ETHUSD",1750464575342,[[2404.1,4.15956075],[2404.0,4.15970902],[2403.9,4.15990681],[2403.8,0.97100069],[2403.7,4.160227]],[[2404.2,17.26371895],[2404.3,12.22831081],[2404.4,0.8529],[2404.6,2.19530563],[2404.9,4.15820257]]]
["bitfinex","ETHUSD",1750464575645,[[2404.1,4.15956075],[2404.0,4.15970902],[2403.9,4.15990681],[2403.8,0.97100069],[2403.3,4.16093729]],[[2404.2,17.65243835],[2404.3,12.22831081],[2404.4,0.8529],[2404.6,2.19530563],[2404.9,4.15820257]]]
["bitfinex","ETHUSD",1750464575809,[[2404.1,4.15956075],[2404.0,4.15970902],[2403.9,4.15990681],[2403.8,0.97100069],[2403.3,4.16093729]],[[2404.2,17.26371895],[2404.3,12.22831081],[2404.4,0.8529],[2404.6,2.19530563],[2404.9,4.15820257]]]
["bitfinex","ETHUSD",1750464576009,[[2404.1,4.15956075],[2404.0,4.15970902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.6,0.856]],[[2404.2,17.65243764],[2404.3,11.805],[2404.4,0.8529],[2404.6,2.19530563],[2405.0,4.15802036]]]
["bitfinex","ETHUSD",1750464576215,[[2404.1,4.15956075],[2404.0,4.15970902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.6,0.856]],[[2404.2,17.65243764],[2404.3,11.805],[2404.4,0.8529],[2404.6,2.19530563],[2404.9,4.15828467]]]
["bitfinex","ETHUSD",1750464576617,[[2404.1,4.15956075],[2404.0,4.15970902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.6,0.856]],[[2404.2,17.65243687],[2404.3,11.805],[2404.4,0.8529],[2404.6,2.19530563],[2404.9,4.15828467]]]
["bitfinex","ETHUSD",1750464576830,[[2404.1,4.15956075],[2404.0,4.15970902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.6,0.856]],[[2404.2,17.65243603],[2404.3,11.805],[2404.4,0.8529],[2404.6,2.19530563],[2404.9,4.15828467]]]
["bitfinex","ETHUSD",1750464576999,[[2404.1,4.15956075],[2404.0,4.15970902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.7,4.16022677]],[[2404.2,10.77743603],[2404.3,11.805],[2404.4,0.8529],[2404.6,2.19530563],[2405.1,2.71053025]]]
["bitfinex","ETHUSD",1750464577199,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.97100069],[2403.7,4.16022677]],[[2404.2,17.65143603],[2404.3,11.805],[2404.5,0.0571],[2404.6,3.00600563],[2405.1,4.36542139]]]
["bitfinex","ETHUSD",1750464577442,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.97100069],[2403.7,4.16022677]],[[2404.2,17.65143603],[2404.3,11.805],[2404.5,0.0571],[2404.6,3.00600563],[2404.8,0.55]]]
["bitfinex","ETHUSD",1750464577595,[[2404.1,5.05552489],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.97100069],[2403.7,4.16022677]],[[2404.2,10.77736262],[2404.3,9.994],[2404.5,0.0571],[2404.6,3.00600563],[2404.8,0.55]]]
["bitfinex","ETHUSD",1750464577800,[[2404.1,5.05552489],[2404.0,4.92170902],[2403.9,4.21920681],[2403.8,0.91170069],[2403.7,4.16022677]],[[2404.2,7.25871818],[2404.5,0.0571],[2404.6,4.81700563],[2404.8,0.55],[2405.1,10.20753025]]]
["bitfinex","ETHUSD",1750464578004,[[2404.1,5.05552489],[2404.0,4.92170902],[2403.9,4.21920681],[2403.8,0.91170069],[2403.7,4.16022677]],[[2404.2,17.64733984],[2404.5,10.0571],[2404.6,4.81700563],[2404.8,0.55],[2405.1,0.20753025]]]
["bitfinex","ETHUSD",1750464578215,[[2404.1,5.05552489],[2404.0,4.92170902],[2403.9,4.21920681],[2403.8,0.91170069],[2403.7,4.16022677]],[[2404.2,17.25871818],[2404.5,0.0571],[2404.6,4.81700563],[2404.8,0.55],[2405.1,0.20753025]]]
["bitfinex","ETHUSD",1750464578432,[[2404.1,5.05552489],[2404.0,4.92170902],[2403.9,4.21920681],[2403.8,0.91170069],[2403.7,4.16022677]],[[2404.2,17.25871818],[2404.5,0.0571],[2404.6,4.81700563],[2404.8,0.55],[2405.1,4.36538972]]]
["bitfinex","ETHUSD",1750464578602,[[2404.1,5.05552489],[2404.0,4.92170902],[2403.9,4.21920681],[2403.8,0.91170069],[2403.7,4.16022677]],[[2404.2,16.87],[2404.5,0.0571],[2404.6,4.81700563],[2404.8,0.55],[2405.0,4.15801278]]]
["bitfinex","ETHUSD",1750464578807,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.21920681],[2403.8,0.91170069],[2403.7,4.16022677]],[[2404.2,16.87],[2404.5,0.46364263],[2404.6,4.81700563],[2404.8,0.55],[2405.0,4.15801278]]]
["bitfinex","ETHUSD",1750464579151,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.7,4.21952677]],[[2404.2,10.0],[2404.5,0.46364263],[2404.6,4.81700563],[2404.8,0.55],[2405.0,4.15801278]]]
["bitfinex","ETHUSD",1750464579433,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.7,4.21952677]],[[2404.2,16.869],[2404.5,0.46364263],[2404.6,4.81700563],[2404.8,0.55],[2405.0,4.15801278]]]
["bitfinex","ETHUSD",1750464580434,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.7,4.16022677]],[[2404.2,16.869],[2404.5,0.46364263],[2404.6,4.81700563],[2404.8,0.55],[2405.0,4.15801278]]]
["bitfinex","ETHUSD",1750464580638,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.97100069],[2403.7,4.16022677]],[[2404.2,16.869],[2404.5,0.46364263],[2404.6,4.81700563],[2404.8,0.55],[2405.0,4.15801278]]]
["bitfinex","ETHUSD",1750464581443,[[2404.1,4.21886075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.7,4.16022677]],[[2404.2,16.865],[2404.6,2.19530563],[2404.7,1.811],[2404.8,1.4059],[2405.1,4.36542575]]]
["bitfinex","ETHUSD",1750464581745,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.97100069],[2403.7,4.16022677]],[[2404.2,16.865],[2404.6,2.19530563],[2404.7,1.8681],[2404.8,1.3488],[2405.0,4.15804067]]]
["bitfinex","ETHUSD",1750464582049,[[2404.1,5.48367841],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.97100069],[2403.7,4.16022677]],[[2404.2,16.865],[2404.6,4.00630563],[2404.7,0.0571],[2404.8,1.3488],[2405.0,4.15804067]]]
["bitfinex","ETHUSD",1750464582648,[[2404.1,5.48367841],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.97100069],[2403.7,4.16022677]],[[2404.2,16.865],[2404.6,4.00630563],[2404.8,1.3488],[2405.0,4.15804067],[2599.0,0.00595655]]]
["bitfinex","ETHUSD",1750464582939,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.97100069],[2403.7,4.16022677]],[[2404.2,16.865],[2404.6,4.06340563],[2404.8,1.3488],[2405.0,4.15804067],[2409.2,19.86519659]]]
["bitfinex","ETHUSD",1750464583138,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.97100069],[2403.7,4.16022677]],[[2404.2,16.865],[2404.6,4.06340563],[2404.8,1.3488],[2405.0,4.15804067],[2407.3,5.196]]]
["bitfinex","ETHUSD",1750464583741,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.97100069],[2403.7,4.16022677]],[[2404.2,16.865],[2404.6,4.48417834],[2404.8,1.3488],[2405.0,4.15804067],[2407.3,5.196]]]
["bitfinex","ETHUSD",1750464584240,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.97100069],[2403.7,4.16022677]],[[2404.2,16.865],[2404.6,4.48417834],[2404.8,1.3488],[2407.3,5.196]]]
["bitfinex","ETHUSD",1750464584241,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.97100069],[2403.7,4.16022677]],[[2404.2,16.865],[2404.6,4.48417834],[2404.8,1.3488],[2407.3,5.196],[2436.8,0.15870934]]]
["bitfinex","ETHUSD",1750464584427,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.7,4.16022677]],[[2404.2,16.865],[2404.6,4.48417834],[2404.8,1.3488],[2407.3,5.196],[2436.8,0.15870934]]]
["bitfinex","ETHUSD",1750464584630,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.21920681],[2403.8,0.91170069],[2403.7,4.16022677]],[[2404.2,16.865],[2404.6,4.48417834],[2404.8,1.3488],[2405.0,4.15800532],[2407.3,5.196]]]
["bitfinex","ETHUSD",1750464585024,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.5,11.02249253]],[[2404.2,16.865],[2404.5,0.0571],[2404.6,4.42707834],[2404.8,1.3488],[2404.9,4.15820433]]]
["bitfinex","ETHUSD",1750464585229,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.5,11.08179253]],[[2404.2,16.865],[2404.5,0.0571],[2404.6,4.42707834],[2404.8,1.3488],[2404.9,4.15820433]]]
["bitfinex","ETHUSD",1750464585532,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.7,0.0593]],[[2404.2,16.865],[2404.5,0.0571],[2404.6,4.42707834],[2404.8,1.3488],[2404.9,4.15820433]]]
["bitfinex","ETHUSD",1750464585838,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.7,4.21952983]],[[2404.2,16.865],[2404.5,0.0571],[2404.6,4.42707834],[2404.8,1.3488],[2404.9,4.15820433]]]
["bitfinex","ETHUSD",1750464586535,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.7,4.16022983]],[[2404.2,16.865],[2404.5,0.0571],[2404.6,4.42707834],[2404.8,1.3488],[2404.9,4.15820433]]]
["bitfinex","ETHUSD",1750464586737,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.21920681],[2403.8,0.91170069],[2403.7,4.16022983]],[[2404.2,16.865],[2404.6,4.42707834],[2404.8,1.3488],[2405.1,4.36541453],[2405.3,4.15749601]]]
["bitfinex","ETHUSD",1750464586946,[[2404.1,4.15956075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.7,4.16022983]],[[2404.2,16.865],[2404.6,4.42707834],[2404.7,0.0571],[2404.8,1.3488],[2405.1,4.36541453]]]
["bitfinex","ETHUSD",1750464587109,[[2404.1,4.21886075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.7,4.16022983]],[[2404.2,16.865],[2404.6,4.42707834],[2404.7,0.0571],[2404.8,1.3488],[2405.1,4.36541453]]]
["bitfinex","ETHUSD",1750464588626,[[2404.1,4.21886075],[2404.0,4.92170902],[2403.9,4.15990681],[2403.8,0.91170069],[2403.7,4.16022983]],[[2404.2,16.865],[2404.6,4.42707834],[2404.7,0.0571],[2404.8,1.3488],[2405.1,0.20753025]]]
["bitfinex","ETHUSD",1750464588819,[[2404.5,4.15886878],[2404.2,4.97538773],[2404.1,0.0593],[2404.0,4.15970902],[2403.8,0.91170069]],[[2404.6,2.19530563],[2404.7,10.0],[2404.8,1.3488]]]
["bitfinex","ETHUSD",1750464588820,[[2404.5,4.15886878],[2404.2,4.97538773],[2404.1,0.0593],[2404.0,4.15970902],[2403.8,0.91170069]],[[2404.6,2.19530563],[2404.7,10.0],[2404.8,1.811],[2404.9,10.0571],[2405.0,0.7654]]]
["bitfinex","ETHUSD",1750464589137,[[2404.5,4.15886878],[2404.4,4.15901463],[2404.3,0.0593],[2404.2,4.97538773],[2404.0,4.15970902]],[[2404.6,2.19530563],[2405.0,0.7654],[2405.2,12.352],[2405.4,4.15739554],[2405.6,6.66002267]]]
["bitfinex","ETHUSD",1750464589310,[[2404.5,4.97486878],[2404.4,4.15901463],[2404.3,0.0593],[2404.2,4.15938773],[2404.0,4.15970902]],[[2404.6,2.19530563],[2404.7,6.863],[2405.1,0.0571],[2405.2,13.1084],[2405.4,4.15739554]]]
["bitfinex","ETHUSD",1750464589510,[[2404.5,4.97486878],[2404.4,4.15901463],[2404.3,0.0593],[2404.2,4.15938773],[2404.0,4.15970902]],[[2404.6,2.19530563],[2404.7,6.863],[2405.1,10.0571],[2405.2,13.1084],[2405.4,4.15739554]]]
["bitfinex","ETHUSD",1750464590326,[[2404.5,4.97486878],[2404.4,4.15901463],[2404.3,0.0593],[2404.2,4.15938773],[2404.0,4.15970902]],[[2404.6,2.19530563],[2404.7,6.863],[2405.1,10.0571],[2405.2,13.1084],[2405.4,4.36644817]]]
["bitfinex","ETHUSD",1750464590532,[[2404.5,4.97486878],[2404.4,4.15901463],[2404.3,0.0593],[2404.2,4.15938773],[2404.0,4.15970902]],[[2404.6,2.19530563],[2404.7,6.863],[2405.1,10.0],[2405.2,13.1084],[2405.3,4.15750134]]]
["bitfinex","ETHUSD",1750464590714,[[2404.5,4.97486878],[2404.4,4.15901463],[2404.3,0.0593],[2404.2,4.15938773],[2404.0,4.15970902]],[[2404.6,2.19530563],[2404.7,6.863],[2405.0,0.0571],[2405.1,10.0],[2405.2,13.1084]]]
["bitfinex","ETHUSD",1750464590914,[[2404.5,4.15886878],[2404.4,4.15901463],[2404.3,0.816],[2404.2,4.15938773],[2404.1,0.0593]],[[2404.6,2.19530563],[2404.7,6.863],[2404.8,0.0571],[2405.1,10.0],[2405.2,13.1084]]]
["bitfinex","ETHUSD",1750464591833,[[2404.5,4.15886878],[2404.4,4.15901463],[2404.3,0.816],[2404.2,4.15938773],[2404.1,0.0593]],[[2404.6,2.19530563],[2404.7,6.863],[2404.8,0.0571],[2404.9,10.0],[2405.1,10.0]]]
["bitfinex","ETHUSD",1750464592038,[[2404.5,4.15886878],[2404.4,4.15901463],[2404.3,0.816],[2404.2,4.15938773],[2404.1,0.0593]],[[2404.6,2.19530563],[2404.7,6.863],[2404.8,0.0571],[2404.9,10.0],[2405.6,2.503]]]
["bitfinex","ETHUSD",1750464607266,[[2405.5,4.15713988],[2405.4,4.15728871],[2405.2,5.8688708],[2404.9,5.95914941],[2404.7,6.867]],[[2405.6,17.2499789],[2405.9,0.833],[2406.0,1.801],[2406.1,2.96786105],[2406.2,15.10652126]]]
["bitfinex","ETHUSD",1750464654850,[[2404.2,4.15938773],[2404.0,4.15970139],[2403.8,4.16004949],[2403.7,0.8231],[2403.4,4.16077146]],[[2404.3,10.48487045],[2404.6,10.42080073],[2404.7,7.13076176],[2404.8,10.97141384],[2404.9,4.15823132]]]
["bitfinex","ETHUSD",1750464701161,[[2402.4,4.16250416],[2402.3,4.16265935],[2402.2,0.8424],[2402.1,4.16298174],[2401.9,4.16334359]],[[2402.5,17.23826138],[2402.8,2.4007],[2402.9,0.7861],[2403.0,1.90277681],[2403.1,11.78344241]]]
["bitfinex","ETHUSD",1750464711880,[[2403.2,4.16105007],[2403.1,4.16127086],[2403.0,0.7603],[2402.9,4.16157839],[2402.8,0.0613]],[[2403.3,7.62399544],[2403.5,10.0587],[2403.6,9.41413287],[2403.7,1.3801],[2403.8,9.992]]]
["bitfinex","ETHUSD",1750464743793,[[2402.5,4.99481234],[2402.4,4.16248348],[2402.3,0.8001],[2402.2,4.16281965],[2402.1,0.0608]],[[2402.6,2.52913407],[2402.8,6.873],[2403.0,10.55],[2403.1,2.5806],[2403.4,4.16078905]]]
["bitfinex","ETHUSD",1750464795033,[[2402.6,4.16208217],[2402.5,4.16226126],[2402.2,4.22164295],[2402.1,0.7713],[2401.6,18.85188378]],[[2402.7,17.92341052],[2402.8,0.55],[2402.9,11.32603074],[2403.0,0.8004],[2403.2,4.16119125]]]
["bitfinex","ETHUSD",1750464822452,[[2401.2,4.16457178],[2401.0,4.16493127],[2400.9,0.9986623],[2400.7,4.22761237],[2400.6,3.77377169]],[[2401.4,10.55],[2401.5,17.04591296],[2401.6,1.7885095],[2401.7,0.7812],[2401.8,4.16354892]]]
["bitfinex","ETHUSD",1750464851692,[[2399.1,4.16822975],[2398.9,4.9288675],[2398.7,4.22540889],[2397.3,7.84],[2397.0,7.6298734]],[[2399.2,7.31193802],[2399.3,0.0571],[2399.4,10.55],[2399.5,1.811],[2399.6,7.6298734]]]
["bitfinex","ETHUSD",1750464906976,[[2399.7,4.16711242],[2399.6,4.16734778],[2399.2,4.98160324],[2398.9,1.8606],[2398.8,4.16867983]],[[2399.8,0.058],[2399.9,17.482],[2400.0,8.4392304],[2400.1,4.60012379],[2400.3,4.16626512]]]
["bitfinex","ETHUSD",1750464975575,[[2400.3,4.16614589],[2400.1,4.16642553],[2399.9,4.92502174],[2399.7,0.0226],[2399.6,4.16732905]],[[2400.4,7.84854987],[2400.5,14.66097304],[2400.6,18.4918304],[2400.8,4.16528815],[2401.0,6.66596887]]]
["bitfinex","ETHUSD",1750465015768,[[2399.0,4.16838991],[2398.9,4.16857231],[2398.7,0.8156],[2398.6,4.16907915],[2398.3,4.19211699]],[[2399.1,0.058],[2399.2,18.1933304],[2399.3,9.49640681],[2399.4,0.8208],[2399.6,5.86264922]]]
["bitfinex","ETHUSD",1750465049685,[[2401.7,4.16371736],[2401.5,4.16394072],[2401.3,4.16439152],[2401.2,0.7928],[2401.0,0.0226]],[[2401.8,9.5484],[2401.9,17.6433304],[2402.0,0.41068779],[2402.3,4.71268146],[2402.4,0.4659884]]]
["bitfinex","ETHUSD",1750465105866,[[2400.5,4.16573955],[2400.4,4.16596195],[2400.3,0.0226],[2400.1,0.8031],[2400.0,4.16655784]],[[2400.6,19.90653722],[2400.7,3.27338712],[2400.8,0.7571],[2400.9,7.6433304],[2401.0,1.809]]]
["bitfinex","ETHUSD",1750465132410,[[2404.0,4.15973377],[2403.9,4.15988305],[2403.7,4.16022029],[2403.5,0.06419945],[2403.4,4.94737223]],[[2404.1,8.7358],[2404.3,0.7537],[2404.5,17.6403304],[2404.7,4.15862472],[2404.8,0.7610406]]]
["bitfinex","ETHUSD",1750465190752,[[2404.8,4.15822329],[2404.6,4.15864828],[2404.3,0.7979],[2404.2,4.15924105],[2403.7,4.16024399]],[[2404.9,18.66530512],[2405.0,1.77355],[2405.1,7.61268783],[2405.3,4.15750229],[2405.4,1.8]]]
["bitfinex","ETHUSD",1750465203265,[[2404.7,4.15852289],[2404.6,4.15868936],[2404.4,4.15898075],[2404.3,4.15918726],[2404.2,0.8085]],[[2404.8,18.23787254],[2405.0,7.61268783],[2405.1,2.5726],[2405.2,9.986],[2405.4,4.15740201]]]
["bitfinex","ETHUSD",1750465284458,[[2403.8,4.16007987],[2403.7,4.16019322],[2403.5,4.16056588],[2403.4,0.8397],[2402.7,17.84]],[[2403.9,7.23931777],[2404.1,0.0606],[2404.2,10.8317],[2404.3,1.795],[2404.4,8.75691783]]]
["bitfinex","ETHUSD",1750465319520,[[2402.6,4.16215766],[2402.5,4.16230809],[2402.3,4.22237743],[2402.2,0.7539],[2402.0,4.16317158]],[[2402.7,19.03550413],[2402.8,9.991],[2402.9,1.21620392],[2403.0,0.0586],[2403.1,0.55]]]
["bitfinex","ETHUSD",1750465332371,[[2403.3,4.16087035],[2403.2,4.16111335],[2402.8,4.21957473],[2402.6,4.16211807],[2402.5,0.8138]],[[2403.4,0.6096],[2403.5,23.21195],[2403.6,0.7609],[2403.8,10.9889593],[2403.9,4.57848446]]]
["bitfinex","ETHUSD",1750465376471,[[2403.2,4.1611185],[2403.1,4.16126458],[2402.8,4.96509286],[2402.7,0.0587],[2402.2,8.693]],[[2403.3,17.56345805],[2403.6,10.98179944],[2403.7,3.1298],[2403.9,14.15298669],[2407.6,3.0]]]
["bitfinex","ETHUSD",1750465399016,[[2403.3,4.16094536],[2403.2,4.16109144],[2403.1,4.16129166],[2403.0,0.8229],[2402.8,4.16180701]],[[2403.4,10.62347029],[2403.5,6.879],[2403.6,1.812],[2403.7,0.0584],[2403.8,11.79729944]]]
["bitfinex","ETHUSD",1750465458155,[[2405.1,4.15783127],[2405.0,4.1579865],[2404.7,4.21667135],[2404.5,0.7971],[2404.1,0.4126675]],[[2405.2,16.9682],[2405.3,1.796],[2405.4,8.44594967],[2405.6,0.55],[2405.7,4.37722272]]]
["bitfinex","ETHUSD",1750465528021,[[2405.6,5.80485521],[2405.5,11.01311434],[2405.4,1.799],[2405.3,4.15748555],[2405.1,4.15767043]],[[2405.7,0.2202623],[2406.1,7.62394967],[2406.2,16.9181],[2406.3,0.7819],[2406.4,1.799]]]
["bitfinex","ETHUSD",1750465576825,[[2405.6,14.42377521],[2405.5,4.15711434],[2405.3,14.15748555],[2405.2,15.46394967],[2404.9,9.06059919]],[[2405.7,0.2202623],[2406.0,0.0576],[2406.2,0.0602],[2406.3,0.8129],[2406.5,7.62394967]]]
["bitfinex","ETHUSD",1750465610195,[[2408.0,15.09636023],[2407.9,4.15297063],[2407.8,5.39916855],[2407.6,4.15351387],[2407.3,4.72655281]],[[2408.1,0.2202623],[2408.6,0.0583],[2408.8,4.53446346],[2408.9,6.874],[2409.0,10.0]]]
["bitfinex","ETHUSD",1750465658951,[[2409.3,4.15058315],[2409.2,4.15075298],[2409.1,0.059],[2409.0,4.15106157],[2408.7,0.824]],[[2409.4,9.85961248],[2409.6,0.8],[2409.7,0.19],[2409.8,0.6074],[2409.9,14.14956365]]]
["bitfinex","ETHUSD",1750465691054,[[2410.7,4.14817272],[2410.6,4.14834481],[2410.5,4.14847328],[2410.4,0.4932622],[2410.3,4.14882199]],[[2410.8,7.155],[2410.9,0.0563],[2411.0,1.94],[2411.3,10.91896544],[2411.5,10.0]]]
["bitfinex","ETHUSD",1750465741449,[[2414.0,4.14236708],[2413.9,4.14265286],[2413.7,4.14296073],[2413.4,0.7661],[2413.3,4.59521781]],[[2414.1,0.06],[2414.2,1.989],[2414.3,7.9775],[2414.4,0.55],[2414.5,0.19]]]
["bitfinex","ETHUSD",1750465758229,[[2414.1,4.14233047],[2414.0,4.14248298],[2413.6,4.89355249],[2413.3,4.60191246],[2412.7,11.12001644]],[[2414.2,10.1635],[2414.3,9.948],[2414.7,15.09555063],[2414.8,15.03689114],[2605.8,4.16666667]]]
["bitfinex","ETHUSD",1750465841458,[[2414.0,4.14250207],[2413.9,4.14265953],[2413.6,5.74164258],[2413.5,0.0396],[2413.3,4.14359427]],[[2414.1,7.176],[2414.4,2.6777],[2414.5,7.61126153],[2414.6,14.63854679],[2414.7,10.0]]]
["bitfinex","ETHUSD",1750465881048,[[2415.2,4.14044385],[2415.0,4.1406384],[2414.8,0.82827533],[2414.7,5.80007201],[2414.5,0.0396]],[[2415.3,4.85695947],[2415.5,0.7937],[2415.6,7.54976153],[2415.7,7.588],[2415.8,4.13952282]]]
["bitfinex","ETHUSD",1750465901783,[[2415.0,4.14070057],[2414.9,4.14092924],[2414.6,4.95514589],[2414.3,6.10757367],[2414.2,7.039]],[[2415.2,0.0617],[2415.3,5.60355947],[2415.4,1.926],[2415.6,4.139844],[2415.7,11.42424095]]]
["bitfinex","ETHUSD",1750465958158,[[2411.9,4.14610887],[2411.8,4.14625497],[2411.5,4.14677658],[2411.4,0.7656],[2411.2,4.59347196]],[[2412.0,0.47392112],[2412.1,10.23307806],[2412.2,6.998],[2412.3,0.8284],[2412.5,6.05013788]]]
["bitfinex","ETHUSD",1750466014247,[[2411.1,4.14746715],[2410.9,4.14777529],[2410.6,4.14819865],[2410.5,0.8312],[2410.4,4.14867701]],[[2411.2,17.48050079],[2411.3,2.6716],[2411.4,1.70425],[2411.5,7.56925244],[2411.6,4.14664207]]]
["bitfinex","ETHUSD",1750466085358,[[2411.6,4.14654374],[2411.4,4.14690959],[2411.2,4.9426562],[2410.9,4.18741733],[2410.0,23.68822538]],[[2411.7,18.00298819],[2411.9,1.872],[2412.0,0.8039],[2412.1,4.14578942],[2412.2,7.56925244]]]
["bitfinex","ETHUSD",1750466130324,[[2411.5,4.14679659],[2411.4,4.14694505],[2411.2,4.14729231],[2411.1,0.7595],[2410.9,0.0396]],[[2411.6,17.0494],[2411.8,1.858],[2411.9,1.3439],[2412.1,8.53254244]]]
["bitfinex","ETHUSD",1750466183714,[[2412.4,14.8998402],[2412.3,13.56167382],[2412.2,4.55878327],[2412.1,4.1457651],[2412.0,9.1237699]],[[2412.5,0.05],[2412.6,0.0618],[2413.2,0.0578],[2413.3,0.7734],[2413.5,1.847]]]
["bitfinex","ETHUSD",1750466249738,[[2412.5,4.14507772],[2412.4,4.14524841],[2412.1,4.14573595],[2412.0,1.8882],[2411.9,0.41129239]],[[2412.6,8.8018],[2412.8,0.8637],[2412.9,10.0],[2413.0,7.56925244],[2413.1,4.69413707]]]
["bitfinex","ETHUSD",1750466267887,[[2414.2,4.1420631],[2414.1,4.14231586],[2413.9,4.14262944],[2413.8,4.55439554],[2413.7,0.7793]],[[2414.3,16.953],[2414.5,0.0586],[2414.7,1.3805],[2414.9,1.835],[2415.1,4.14064008]]]
["bitfinex","ETHUSD",1750466355208,[[2414.4,5.00328494],[2414.3,4.14198652],[2414.1,4.14230251],[2414.0,4.55933738],[2413.7,19.32714221]],[[2414.5,10.0],[2414.6,6.894],[2414.8,1.831],[2415.0,0.7983],[2415.2,7.55014221]]]
["bitfinex","ETHUSD",1750466419208,[[2415.2,4.14044385],[2415.1,4.1406085],[2414.9,4.14092211],[2414.7,0.805],[2414.6,4.19785811]],[[2415.3,25.79796006],[2415.5,7.55014221],[2415.6,1.825],[2415.9,4.13933622],[2416.0,19.18005238]]]
["bitfinex","ETHUSD",1750466433688,[[2415.2,4.14044385],[2415.1,4.1406085],[2414.9,4.14092211],[2414.7,0.8618],[2414.6,4.14145811]],[[2415.3,25.50587896],[2415.7,7.55014221],[2415.9,4.139246],[2416.0,11.62991017],[2419.1,16.54765218]]]
["bitfinex","ETHUSD",1750466466955,[[2415.1,4.14061529],[2415.0,4.14076101],[2414.8,4.19937611],[2414.7,0.772],[2414.2,11.69213087]],[[2415.2,19.61218824],[2415.3,4.79955947],[2415.4,0.059],[2415.5,0.7868],[2415.7,11.68973138]]]
["bitfinex","ETHUSD",1750466569420,[[2418.1,7.9741],[2418.0,0.0348],[2417.5,14.97963766],[2417.2,2.2660981],[2417.1,0.5]],[[2419.4,0.057],[2419.6,10.84319361],[2419.7,20.7435],[2419.8,1.8817092],[2419.9,7.85588522]]]
["bitfinex","ETHUSD",1750466588283,[[2418.5,4.13479429],[2418.4,4.13481995],[2418.3,4.13511555],[2418.0,4.17043217],[2417.7,4.13606151]],[[2418.6,10.55],[2418.8,0.7984],[2419.3,11.05479361],[2419.6,9.19057066],[2419.7,0.41077073]]]
["bitfinex","ETHUSD",1750466644225,[[2418.8,4.13423924],[2418.7,4.13444922],[2418.5,4.82087266],[2418.3,4.13507294],[2417.7,12.81319361]],[[2418.9,10.6084],[2419.0,7.097],[2419.2,3.8790286],[2419.3,2.39128602]]]
["bitfinex","ETHUSD",1750466683745,[[2419.1,4.13371742],[2419.0,4.13393148],[2418.9,0.6861],[2418.8,4.13417431],[2418.7,4.1692361]],[[2419.2,20.32638777],[2419.3,0.42266163],[2419.4,0.0595],[2419.5,9.924],[2419.6,0.7714]]]
["bitfinex","ETHUSD",1750466736674,[[2416.0,4.13907284],[2415.9,4.13922199],[2415.7,4.82563676],[2415.6,0.0348],[2415.5,11.11692039]],[[2416.1,21.23838495],[2416.2,6.977],[2416.3,0.0586],[2416.4,4.7938443],[2416.5,1.334]]]
["bitfinex","ETHUSD",1750466766055,[[2416.5,4.13821642],[2416.4,4.13836129],[2416.2,4.13871051],[2416.1,0.6861],[2415.8,11.11720962]],[[2416.6,26.69302969],[2417.0,9.40494591],[2417.2,4.13708229],[2417.3,14.07186171],[2417.4,1.50847193]]]
["bitfinex","ETHUSD",1750466799509,[[2412.0,5.18553698],[2411.9,4.14610647],[2411.7,4.14639656],[2411.5,4.99204585],[2411.1,13.01242824]],[[2412.1,27.89471383],[2412.2,1.861],[2412.4,0.6118],[2412.7,0.7783],[2413.0,9.03419297]]]
["bitfinex","ETHUSD",1750466853793,[[2412.9,11.09739056],[2412.8,4.14455224],[2412.7,1.863],[2412.6,4.14484792],[2412.4,4.9690353]],[[2413.0,1.02163057],[2413.1,10.0],[2413.2,11.72351383],[2413.3,3.49545814],[2413.6,4.14321369]]]
["bitfinex","ETHUSD",1750466880723,[[2413.0,4.14421881],[2412.8,4.14454309],[2412.6,7.7277],[2412.5,4.14506414],[2412.3,0.0348]],[[2413.1,24.05696043],[2413.2,6.95],[2413.3,1.862],[2413.5,4.9602662],[2413.6,4.14321087]]]
["bitfinex","ETHUSD",1750466955815,[[2411.6,5.5128737],[2411.5,4.14676402],[2411.4,0.9832616],[2411.3,4.14712281],[2411.2,4.14730354]],[[2411.7,7.56337375],[2412.1,7.476],[2412.2,10.0588],[2412.3,2.6529],[2415.0,10.74073236]]]
["bitfinex","ETHUSD",1750466987678,[[2412.7,4.14473411],[2412.6,4.94008068],[2412.4,4.2021452],[2412.3,4.14542138],[2412.2,6.921]],[[2412.8,19.27074087],[2413.0,6.921],[2413.1,0.8553],[2413.3,1.845],[2413.5,0.17240919]]]
["bitfinex","ETHUSD",1750467000754,[[2411.7,4.14629565],[2411.6,4.14659279],[2411.4,4.34382046],[2411.3,4.14712076],[2411.2,0.7529]],[[2411.8,18.33869877],[2411.9,6.919],[2412.0,0.8266],[2412.1,1.8999],[2412.3,0.55]]]
["bitfinex","ETHUSD",1750467051946,[[2412.0,4.14591217],[2411.9,4.14600806],[2411.6,4.20299221],[2411.5,6.916],[2411.4,6.12775592]],[[2412.1,10.89549998],[2412.2,0.0593],[2412.4,0.55],[2412.5,13.68395004],[2412.6,6.916]]]
["bitfinex","ETHUSD",1750467083417,[[2411.8,4.14619319],[2411.6,4.14656209],[2411.4,0.139878],[2411.3,4.94942259],[2411.2,0.0618]],[[2411.9,20.8263167],[2412.0,10.90490549],[2412.2,2.6239],[2412.3,4.14551885],[2412.4,6.03062723]]]
["bitfinex","ETHUSD",1750467138137,[[2411.9,5.19167761],[2411.8,11.0441716],[2411.7,2.16340694],[2411.6,4.14659619],[2411.5,0.91592395]],[[2412.0,7.96084468],[2412.4,10.611],[2412.5,7.6744],[2412.8,1.833],[2412.9,12.47211612]]]
["bitfinex","ETHUSD",1750467186355,[[2412.7,4.14473411],[2412.6,4.14487807],[2412.5,5.20414232],[2412.3,8.61281871],[2411.4,7.57327613]],[[2412.8,18.58183727],[2413.0,6.9373],[2413.1,0.55],[2413.4,7.84],[2413.5,0.18500759]]]
["bitfinex","ETHUSD",1750467221171,[[2413.4,5.65197259],[2413.3,4.14367534],[2413.2,7.99300689],[2413.1,6.865],[2413.0,4.14421881]],[[2413.5,0.38759298],[2413.7,7.57327613],[2413.8,2.88563108],[2413.9,8.6446],[2414.0,8.6006928]]]
["bitfinex","ETHUSD",1750467289834,[[2412.6,13.10517328],[2412.5,4.1450507],[2412.4,4.14519647],[2412.3,1.8],[2412.2,4.14557573]],[[2412.7,17.57327613],[2413.2,7.9],[2413.3,0.8193],[2413.4,6.841],[2413.7,2.89335947]]]
["bitfinex","ETHUSD",1750467335590,[[2413.2,4.14387535],[2413.1,4.14401913],[2412.9,10.969265],[2412.8,6.06632879],[2412.6,4.20250981]],[[2413.3,11.26420416],[2413.4,15.41327613],[2413.5,6.825],[2413.6,0.55],[2413.9,0.52526223]]]
["bitfinex","ETHUSD",1750467369360,[[2413.2,4.14387535],[2413.1,4.27781913],[2412.9,5.989665],[2412.8,10.96253324],[2411.8,11.70680346]],[[2413.3,26.31080503],[2413.5,7.6455],[2413.6,0.55],[2413.9,2.30926223],[2414.0,7.56054794]]]
["bitfinex","ETHUSD",1750467425764,[[2413.7,4.14301694],[2413.6,4.14318859],[2413.4,4.14348899],[2413.3,6.798],[2413.2,1.778]],[[2413.8,26.28558766],[2413.9,6.798],[2414.1,0.2602795],[2414.2,0.41010548],[2414.3,4.33188773]]]
["bitfinex","ETHUSD",1750467441158,[[2413.7,4.14301694],[2413.6,4.14318859],[2413.4,4.14348899],[2413.3,6.9318],[2413.2,1.778]],[[2413.8,23.23941495],[2413.9,6.796],[2414.2,0.41010548],[2414.3,1.96289662],[2414.5,4.14164842]]]
["bitfinex","ETHUSD",1750467511841,[[2412.7,4.14462601],[2412.6,4.14487828],[2412.4,4.14523911],[2412.3,1.764],[2412.2,6.8406]],[[2412.8,8.65980694],[2412.9,10.42184507],[2413.0,8.35518004],[2413.1,7.329],[2413.2,2.58142188]]]
["bitfinex","ETHUSD",1750467544706,[[2412.7,5.03957644],[2412.6,4.14487828],[2412.4,4.14523911],[2412.3,1.764],[2411.6,5.51178127]],[[2412.8,11.03728488],[2412.9,10.59062376],[2413.1,6.769],[2413.3,0.8253],[2413.4,1.759]]]
["bitfinex","ETHUSD",1750467560568,[[2412.9,4.14439056],[2412.8,4.1445391],[2412.7,6.765],[2412.6,1.754],[2412.5,4.14505071]],[[2413.0,29.56810978],[2413.2,6.765],[2413.4,0.55],[2413.5,4.14344263],[2413.6,1.754]]]
["bitfinex","ETHUSD",1750467640737,[[2412.5,12.81449427],[2412.4,4.14522097],[2412.3,4.14542138],[2412.2,4.16247082],[2412.1,1.745]],[[2412.6,17.95534705],[2412.8,0.0569],[2412.9,0.25406124],[2413.0,14.37014418],[2413.1,0.7678]]]
["bitfinex","ETHUSD",1750467663406,[[2412.5,12.62707772],[2412.4,4.56482573],[2412.3,4.14542138],[2412.0,4.14590317],[2411.9,9.967]],[[2412.6,7.62704418],[2412.7,0.7823],[2413.0,7.62414418],[2413.1,6.741],[2413.2,10.0]]]
["bitfinex","ETHUSD",1750467727105,[[2411.7,4.14637137],[2411.6,4.14661871],[2411.4,4.1469395],[2411.3,0.017],[2411.2,12.61328412]],[[2411.8,8.34111484],[2411.9,6.731],[2412.0,0.0586],[2412.1,1.3461],[2412.3,10.0]]]
["bitfinex","ETHUSD",1750467767150,[[2411.9,4.1460139],[2411.8,4.14622951],[2411.6,1.731],[2411.5,14.09977704],[2411.1,5.38587322]],[[2412.0,0.83519604],[2412.1,8.24059882],[2412.2,7.4736],[2412.5,14.69523139],[2412.6,4.14493012]]]
["bitfinex","ETHUSD",1750467800848,[[2412.2,4.14559323],[2412.1,4.14573857],[2412.0,4.97513356],[2411.7,5.89241124],[2411.5,16.673]],[[2412.3,8.34093474],[2412.5,7.3269],[2412.6,0.7737],[2412.9,4.14439817],[2413.0,19.34877992]]]
["bitfinex","ETHUSD",1750467865843,[[2411.9,4.14598157],[2411.8,4.14619056],[2411.4,1.74],[2411.3,14.14713656],[2411.2,6.714]],[[2412.0,0.6094],[2412.1,15.06027992],[2412.5,4.14514119],[2412.6,1.725],[2413.2,8.0698041]]]
["bitfinex","ETHUSD",1750467929853,[[2413.9,10.85067368],[2413.8,4.1428453],[2413.7,4.14301694],[2413.6,4.14318859],[2413.5,1.721]],[[2414.0,0.0569],[2414.2,0.8251],[2414.3,0.04132684],[2414.4,7.56554475],[2414.6,0.25406124]]]
["bitfinex","ETHUSD",1750467967456,[[2416.5,4.1380846],[2416.1,4.13876143],[2416.0,11.72],[2415.7,4.13953046],[2415.6,4.13975135]],[[2416.6,0.0579],[2416.7,8.34024475],[2416.8,0.04132684],[2416.9,0.55],[2417.0,7.56554475]]]
["bitfinex","ETHUSD",1750468012322,[[2415.2,4.14044385],[2415.1,4.1404863],[2414.8,5.88911818],[2414.7,10.40844375],[2414.6,6.743]],[[2415.3,0.65012684],[2415.4,7.56554475],[2415.5,0.7548],[2415.6,6.747],[2415.8,4.3935735]]]
["bitfinex","ETHUSD",1750468040601,[[2415.1,4.14048941],[2415.0,4.14078302],[2414.8,1.742],[2414.7,4.14128544],[2414.6,0.017]],[[2415.2,14.37874475],[2415.4,0.25406124],[2415.5,0.8079],[2415.6,0.55],[2415.8,5.88142503]]]
["bitfinex","ETHUSD",1750468119086,[[2415.2,4.14044385],[2415.0,4.1407278],[2414.7,5.88723762],[2414.6,0.017],[2413.6,4.77]],[[2415.3,6.804],[2415.4,8.59950599],[2415.6,0.55],[2415.7,10.0],[2416.1,0.41296125]]]
["bitfinex","ETHUSD",1750468152142,[[2415.7,4.13958686],[2415.6,4.13973019],[2415.4,4.1400727],[2415.3,0.017],[2415.2,1.746]],[[2415.8,7.41472074],[2416.0,7.81960599],[2416.1,1.3358],[2416.4,14.13843521],[2416.5,7.52190717]]]
["bitfinex","ETHUSD",1750468167274,[[2415.6,4.13967276],[2415.4,5.87903316],[2415.2,4.14039873],[2415.0,6.744],[2240.8,3.6]],[[2415.7,1.38448513],[2415.8,6.728],[2415.9,8.39104475],[2416.1,4.13890869],[2416.3,4.13858111]]]
["bitfinex","ETHUSD",1750468235445,[[2416.5,4.13821642],[2416.4,4.1383785],[2416.2,4.13870329],[2416.1,0.017],[2416.0,4.13906523]],[[2416.6,0.0613],[2416.7,6.76032684],[2416.8,2.98305708],[2416.9,8.11554475],[2417.2,4.13709637]]]
["bitfinex","ETHUSD",1750468255166,[[2416.9,4.13853154],[2416.8,4.13770274],[2416.5,4.13819975],[2416.4,0.017],[2416.3,1.73]],[[2417.0,7.78699749],[2417.1,0.04132684],[2417.2,8.38774475],[2417.3,0.25406124],[2417.6,1.73]]]
["bitfinex","ETHUSD",1750468303667,[[2415.6,4.13974406],[2415.4,4.13996453],[2415.1,5.86861529],[2414.9,6.716],[2414.8,7.56554475]],[[2415.8,0.42796007],[2415.9,0.55],[2416.0,0.822],[2416.1,11.95858952],[2416.2,6.716]]]
["bitfinex","ETHUSD",1750468342309,[[2415.2,4.14031071],[2415.1,4.14059801],[2414.9,4.14092632],[2414.8,0.017],[2414.7,2.15028847]],[[2415.3,0.7754791],[2415.5,1.45462684],[2415.6,6.716],[2415.8,1.728],[2415.9,21.70485318]]]
["bitfinex","ETHUSD",1750468381545,[[2415.5,4.96792598],[2415.4,4.14003399],[2415.3,7.56554475],[2415.2,4.14043022],[2415.1,6.711]],[[2415.6,0.77602236],[2416.0,0.0579],[2416.1,0.25406124],[2416.2,0.8096],[2416.3,16.711]]]
["bitfinex","ETHUSD",1750468439833,[[2416.7,4.13787396],[2416.6,4.13801783],[2416.4,4.13838768],[2416.3,0.017],[2416.2,5.8587186]],[[2416.8,7.76992118],[2417.0,0.7738],[2417.1,10.0],[2417.6,0.41083528],[2417.7,0.25406124]]]
["bitfinex","ETHUSD",1750468483702,[[2416.8,4.13758831],[2416.7,1.72],[2416.6,4.13799844],[2416.5,10.0],[2416.4,4.13830958]],[[2417.0,0.83561401],[2417.1,0.59132684],[2417.2,1.69635292],[2417.3,11.67797237],[2417.4,6.697]]]
["bitfinex","ETHUSD",1750468512520,[[2417.8,4.13591657],[2417.7,4.13613459],[2417.4,4.54565462],[2417.2,7.55804346],[2416.9,6.696]],[[2418.0,0.0616],[2418.1,0.77193926],[2418.2,0.80382684],[2418.3,6.696],[2418.4,12.22601647]]]
["bitfinex","ETHUSD",1750468527144,[[2417.0,4.13724692],[2416.8,5.8536863],[2416.6,4.13789782],[2416.5,0.017],[2416.4,7.54104346]],[[2417.1,0.0616],[2417.3,0.84842684],[2417.5,4.68653368],[2417.7,10.82916627],[2418.0,15.85169139]]]
["bitfinex","ETHUSD",1750468608827,[[2416.3,5.09044338],[2416.2,11.67974659],[2416.1,0.84479744],[2416.0,8.90905055],[2415.9,6.698]],[[2416.4,0.0564],[2416.7,0.0615],[2416.8,0.8188],[2417.0,10.0],[2417.1,11.38321093]]]
["bitfinex","ETHUSD",1750468646095,[[2416.3,4.13855895],[2416.2,4.13873023],[2416.1,12.54888042],[2415.9,4.13922094],[2415.8,7.57504346]],[[2416.4,0.1128],[2416.6,0.787],[2416.9,0.04132684],[2417.0,10.55],[2417.1,13.39431832]]]
["bitfinex","ETHUSD",1750468662186,[[2416.2,4.13856909],[2416.1,4.13887319],[2415.9,1.715],[2415.8,10.85039905],[2415.7,22.31104346]],[[2416.3,1.63993663],[2416.4,0.0564],[2416.8,4.17918707],[2416.9,11.67858248],[2417.0,17.244]]]
["bitfinex","ETHUSD",1750468710234,[[2413.1,4.14404707],[2413.0,4.14419845],[2412.8,10.0],[2412.7,5.87771427],[2412.6,4.77]],[[2413.2,1.76935608],[2413.4,0.04132684],[2413.5,7.5607],[2413.6,0.2482249],[2413.7,11.68408084]]]
["bitfinex","ETHUSD",1750468743606,[[2413.5,4.14336026],[2413.4,4.14352548],[2413.2,0.017],[2413.0,4.16112599],[2412.8,11.15613839]],[[2413.6,0.10262684],[2413.7,1.74],[2413.8,7.5493],[2414.1,4.14244843],[2414.2,8.45729565]]]
["bitfinex","ETHUSD",1750468772414,[[2413.0,4.14421881],[2412.8,4.14456233],[2412.7,0.017],[2412.5,8.93202535],[2412.4,1.736]],[[2413.1,7.39432684],[2413.2,0.8129],[2413.4,1.736],[2413.7,0.22343043],[2415.3,22.94094922]]]
["bitfinex","ETHUSD",1750468827389,[[2412.0,4.77],[2411.9,4.14598696],[2411.7,5.87643128],[2411.5,0.017],[2411.4,21.70493085]],[[2412.1,0.55],[2412.2,1.3433011],[2412.3,0.85862684],[2412.4,5.00383296],[2412.6,14.26404346]]]
["bitfinex","ETHUSD",1750468855741,[[2412.2,4.14559323],[2412.1,8.91573817],[2412.0,0.017],[2411.8,4.14623717],[2411.7,9.26604346]],[[2412.3,1.00897246],[2412.5,0.0572],[2412.6,6.76432684],[2412.7,0.55],[2412.8,0.7743]]]
["bitfinex","ETHUSD",1750468886693,[[2412.1,4.77],[2412.0,4.14590933],[2411.8,4.14622646],[2411.7,0.017],[2411.5,5.87477007]],[[2412.2,8.58128004],[2412.4,0.8149],[2412.6,13.41397542],[2412.7,10.0],[2412.8,4.14462181]]]
["bitfinex","ETHUSD",1750468933494,[[2413.1,4.14404707],[2413.0,4.14405631],[2412.7,10.6557059],[2412.6,6.733],[2412.5,18.82181936]],[[2413.2,0.996651],[2413.4,1.15889298],[2413.6,15.59969789],[2413.8,5.8669243],[2413.9,10.0]]]
["bitfinex","ETHUSD",1750468984650,[[2417.6,4.13633355],[2417.5,4.13648806],[2417.3,0.41119816],[2417.2,4.15397869],[2417.1,1.76]],[[2417.7,0.44476778],[2417.8,0.8019],[2418.1,0.04132684],[2418.2,6.805],[2418.4,13.4360689]]]
["bitfinex","ETHUSD",1750469020420,[[2417.5,5.13650465],[2417.3,4.13672096],[2417.1,7.54104346],[2417.0,4.15428922],[2416.9,4.13747012]],[[2417.6,1.54363005],[2417.7,0.10022684],[2417.8,7.5657],[2418.1,5.90657088],[2418.2,10.0]]]
["bitfinex","ETHUSD",1750469028337,[[2417.8,4.13595157],[2417.7,4.77],[2417.6,4.13632633],[2417.5,1.017],[2417.4,7.55804346]],[[2417.9,1.6153129],[2418.1,0.83202684],[2418.3,20.92016208],[2418.5,5.90280238],[2424.6,28.82763593]]]
["bitfinex","ETHUSD",1750469092617,[[2417.6,8.90633355],[2417.5,1.0],[2417.4,4.15361412],[2417.3,0.41166976],[2417.2,7.55804346]],[[2417.7,8.28742729],[2417.9,10.0613],[2418.0,0.8016],[2418.1,5.87455597],[2418.3,4.35127761]]]
["bitfinex","ETHUSD",1750469120919,[[2417.7,4.77],[2417.5,5.13641621],[2417.4,4.15364139],[2417.3,7.95271322],[2417.2,8.482]],[[2417.8,8.344859],[2418.1,4.13547892],[2418.2,2.4992],[2418.3,14.35124313],[2418.5,7.54104346]]]
["bitfinex","ETHUSD",1750469133420,[[2417.7,8.90616246],[2417.6,4.13631677],[2417.5,8.55804346],[2417.4,0.017],[2417.3,0.41855788]],[[2417.8,7.34519289],[2418.1,0.8493],[2418.3,16.12757183],[2418.5,4.13481785],[2418.6,0.2210394]]]
["bitfinex","ETHUSD",1750469185223,[[2418.3,4.1350674],[2418.2,4.13529673],[2418.1,13.29378688],[2417.9,5.47567627],[2417.8,6.72]],[[2418.4,0.38678314],[2418.5,0.55],[2418.6,0.2788394],[2418.7,17.5236],[2418.9,4.13418991]]]
["bitfinex","ETHUSD",1750469217750,[[2419.2,17.53667193],[2419.1,4.13374258],[2419.0,0.017],[2418.9,5.86407904],[2418.8,10.8492585]],[[2419.3,0.38627935],[2419.6,0.062],[2419.7,0.825],[2419.8,7.265],[2420.0,10.04132684]]]
["bitfinex","ETHUSD",1750469248296,[[2420.5,8.64650526],[2420.4,4.13148722],[2420.3,7.54104346],[2420.2,4.14885195],[2418.5,9.07711241]],[[2420.6,0.22717184],[2420.8,7.558],[2421.0,0.2210394],[2421.1,5.863367],[2421.2,0.55]]]
["bitfinex","ETHUSD",1750469296096,[[2420.2,4.13186055],[2420.1,4.13203558],[2420.0,7.55804346],[2419.9,4.16617771],[2419.7,1.34717234]],[[2420.3,1.00569243],[2420.5,6.7875],[2420.6,0.22717184],[2420.7,0.7512],[2420.8,2.297]]]
["bitfinex","ETHUSD",1750469341468,[[2420.4,4.1315485],[2420.3,4.13169973],[2420.1,13.40703675],[2420.0,0.0338],[2419.9,6.753]],[[2420.5,0.6703013],[2420.6,0.22717184],[2420.7,0.7526],[2421.0,0.81236624],[2421.2,4.34606948]]]
["bitfinex","ETHUSD",1750469372718,[[2420.4,4.13152797],[2420.3,4.13169667],[2420.2,4.77],[2420.1,23.4060868],[2419.9,6.722]],[[2420.5,1.83534197],[2420.6,0.22717184],[2420.9,8.455],[2421.0,0.2210394],[2423.7,13.17834785]]]
["bitfinex","ETHUSD",1750469422108,[[2420.9,15.27524041],[2420.8,10.86386582],[2420.7,1.732],[2420.6,12.00490351],[2420.5,10.40351739]],[[2421.0,0.99435474],[2421.4,0.7855],[2421.6,0.04132684],[2421.7,5.64604533],[2421.8,1.732]]]
["bitfinex","ETHUSD",1750469453450,[[2420.9,2.54282816],[2420.7,4.13097683],[2420.5,4.13126904],[2420.4,7.84],[2420.3,1.732]],[[2421.0,2.8809064],[2421.2,4.13027992],[2421.3,0.04132684],[2421.4,18.38891794],[2421.5,1.732]]]
["bitfinex","ETHUSD",1750469484478,[[2420.2,4.13188992],[2420.1,4.13206065],[2419.9,0.017],[2419.8,14.21639252],[2419.2,4.54446933]],[[2420.3,6.7769],[2420.4,0.04132684],[2420.5,1.3338],[2420.6,1.732],[2420.8,4.13087828]]]
["bitfinex","ETHUSD",1750469501872,[[2419.1,4.13364098],[2419.0,4.13392095],[2418.7,14.15141697],[2418.6,5.9003293],[2418.5,7.54104346]],[[2419.2,0.82906256],[2419.4,7.5772],[2419.6,0.04132684],[2419.7,4.13281679],[2419.8,9.27304346]]]
["bitfinex","ETHUSD",1750469583225,[[2419.2,4.17493007],[2419.1,18.39678535],[2418.9,5.9018788],[2418.8,4.15126303],[2418.7,4.77]],[[2419.3,1.00656465],[2419.5,0.8193],[2419.8,0.04132684],[2420.0,10.0],[2420.1,4.68207973]]]
["bitfinex","ETHUSD",1750469613830,[[2420.0,4.77],[2419.7,4.1326603],[2419.5,4.13302854],[2419.3,4.13338724],[2419.2,9.573]],[[2420.1,2.42933464],[2420.4,7.5823703],[2420.5,10.85144056],[2420.8,5.8638801],[2420.9,14.351]]]
["bitfinex","ETHUSD",1750469626230,[[2419.9,4.13240216],[2419.8,4.13257293],[2419.6,10.2234277],[2419.5,0.0338],[2419.4,9.27404346]],[[2420.0,0.4351061],[2420.2,7.5176],[2420.4,10.55],[2420.5,1.733],[2423.8,20.59870906]]]
["bitfinex","ETHUSD",1750469669693,[[2420.3,4.1315684],[2420.2,4.13187016],[2420.1,0.017],[2419.9,4.16618014],[2419.8,14.04404346]],[[2420.4,1.04916405],[2420.7,0.7753],[2420.8,0.04132684],[2420.9,14.13079093],[2421.0,13.35557592]]]
["bitfinex","ETHUSD",1750469701936,[[2420.1,4.13205684],[2420.0,4.13222646],[2419.8,4.13256331],[2419.7,7.55804346],[2419.6,10.0338]],[[2420.2,1.0528333],[2420.4,0.84752684],[2420.5,6.733],[2420.6,1.741],[2420.8,4.68094752]]]
["bitfinex","ETHUSD",1750469727944,[[2420.3,4.13164509],[2420.2,4.13188447],[2419.9,4.14934855],[2419.8,0.0338],[2419.7,16.00304346]],[[2420.4,1.05292083],[2420.5,0.81352684],[2420.6,7.72646479],[2420.8,2.292],[2420.9,4.13075677]]]
["bitfinex","ETHUSD",1750469779893,[[2422.2,14.12847824],[2422.1,31.72171888],[2422.0,4.12880934],[2421.8,4.12916012],[2421.6,19.21158807]],[[2422.3,3.77234159],[2423.0,0.0615],[2423.3,5.91273237],[2423.4,0.8265]]]
["bitfinex","ETHUSD",1750469814099,[[2423.1,4.12683457],[2423.0,4.1270884],[2422.8,18.49321078],[2422.3,9.916],[2422.2,4.1283251]],[[2423.2,0.41877146],[2423.3,5.91273237],[2423.5,1.0233394],[2423.8,4.1257625],[2423.9,8.678]]]
["bitfinex","ETHUSD",1750469868955,[[2423.8,0.84216424],[2423.4,11.61583499],[2423.3,1.804],[2423.2,8.89673851],[2423.1,6.935]],[[2424.4,0.0583],[2424.5,1.01527184],[2424.8,10.0],[2425.2,4.12348448],[2425.4,10.99164503]]]
["bitfinex","ETHUSD",1750469921763,[[2425.5,4.12280693],[2425.4,4.12302481],[2425.2,0.40518023],[2425.1,4.12351094],[2425.0,14.77]],[[2425.6,2.38751739],[2425.7,0.30977394],[2425.8,9.122],[2425.9,0.2210394],[2426.1,4.12191926]]]
["bitfinex","ETHUSD",1750469958040,[[2424.8,4.53383502],[2424.7,4.12421731],[2424.4,4.14170155],[2424.3,20.77219391],[2423.3,4.12653341]],[[2425.0,0.0602],[2425.1,7.105],[2425.2,0.8284],[2425.4,6.12783489],[2425.5,4.1229367]]]
["bitfinex","ETHUSD",1750469992987,[[2426.0,20.50173858],[2425.9,4.12216173],[2425.7,11.15845651],[2425.6,1.928],[2425.5,14.63578351]],[[2426.1,0.15],[2426.5,6.44610644],[2426.6,0.0572],[2426.8,7.8562],[2427.1,1.928]]]
["bitfinex","ETHUSD",1750470007176,[[2427.6,4.11918757],[2427.5,4.11946139],[2427.2,4.77],[2427.1,4.53005145],[2427.0,10.76829383]],[[2427.7,0.0603],[2427.8,0.7074],[2427.9,7.074],[2428.1,18.20789677],[2428.2,6.07139516]]]
["bitfinex","ETHUSD",1750470054377,[[2428.3,11.60488568],[2428.2,11.10826048],[2428.0,6.01353336],[2427.9,10.0],[2427.8,5.79945835]],[[2428.4,0.24417184],[2428.8,0.0608],[2429.0,0.7928],[2429.1,6.985],[2429.2,4.66663392]]]
["bitfinex","ETHUSD",1750470099303,[[2428.3,28.54288568],[2428.2,4.11825978],[2428.1,4.77],[2428.0,16.30112926],[2427.9,4.11876321]],[[2428.4,0.30407184],[2428.7,0.8105],[2429.5,2.396],[2429.6,14.1159768],[2429.7,6.98448052]]]
["bitfinex","ETHUSD",1750470167120,[[2429.6,4.11590385],[2429.5,0.04115321],[2429.4,0.017],[2429.3,4.11640176],[2429.2,10.72190925]],[[2430.2,0.058],[2430.3,0.37617407],[2430.4,0.8299],[2430.6,4.11422035],[2430.7,10.0]]]
["bitfinex","ETHUSD",1750470180350,[[2428.4,4.11793773],[2428.3,4.11810644],[2428.1,4.11838718],[2427.9,11.84],[2427.8,24.85781739]],[[2428.5,0.058],[2428.6,0.7987],[2429.1,1.96],[2429.2,5.49741834],[2429.3,4.11646248]]]
["bitfinex","ETHUSD",1750470209764,[[2428.2,4.11827691],[2428.0,4.11849043],[2427.8,4.11895543],[2427.7,0.017],[2427.5,0.40239806]],[[2428.3,0.44265586],[2428.4,0.82793352],[2428.5,7.021],[2428.6,0.8157],[2428.7,2.45]]]
["bitfinex","ETHUSD",1750470260144,[[2432.5,4.11099301],[2432.3,4.53072471],[2432.0,10.0],[2431.9,4.1119663],[2431.7,0.017]],[[2432.9,0.55],[2433.1,4.33107638],[2433.2,14.94036497],[2433.3,9.173],[2433.5,4.10939833]]]
["bitfinex","ETHUSD",1750470302705,[[2432.2,24.30973301],[2432.1,14.82929388],[2431.9,4.11194783],[2431.6,4.11248345],[2431.5,2.42217936]],[[2432.3,0.0621],[2433.1,0.2210394],[2433.2,0.0587],[2433.4,7.231],[2433.6,6.87036019]]]
["bitfinex","ETHUSD",1750470330154,[[2431.3,0.40737906],[2431.2,4.11314656],[2431.1,4.77],[2431.0,4.1135102],[2250.5,0.12985422]],[[2431.6,0.0587],[2431.7,1.07057803],[2431.8,8.6807803],[2431.9,6.1370801],[2432.0,5.15628185]]]
["bitfinex","ETHUSD",1750470385828,[[2430.1,4.11505699],[2430.0,4.11520491],[2429.8,4.11553921],[2429.7,4.7949],[2429.1,6.95435553]],[[2430.2,7.3515712],[2430.4,0.0603],[2430.5,0.8118],[2430.6,1.907],[2592.0,0.005]]]
["bitfinex","ETHUSD",1750470437641,[[2429.3,4.11641213],[2429.2,0.04116574],[2429.1,4.11672788],[2429.0,0.0249],[2428.9,12.24171528]],[[2429.5,6.986],[2429.7,0.0574],[2429.8,0.7764],[2429.9,10.0],[2434.1,48.0]]]
["bitfinex","ETHUSD",1750470476816,[[2430.1,4.11496441],[2430.0,4.1151863],[2429.8,0.42209556],[2429.7,4.13260918],[2428.5,4.5200375]],[[2430.2,0.64373347],[2430.3,6.967],[2430.4,2.33249833],[2430.5,0.8004],[2430.7,6.00307247]]]
["bitfinex","ETHUSD",1750470505099,[[2429.9,4.11531193],[2429.8,4.11554872],[2429.6,0.40370394],[2429.5,11.58777306],[2429.4,1.9039]],[[2430.0,0.41849668],[2430.1,6.954],[2430.2,0.8136],[2430.4,0.55],[2430.5,4.89717355]]]
["bitfinex","ETHUSD",1750470520319,[[2429.4,4.11621408],[2429.3,4.11639942],[2429.1,0.017],[2429.0,13.45059888],[2428.9,10.0]],[[2429.5,0.0614],[2429.6,0.7801],[2429.8,0.55],[2430.0,12.94431704],[2430.5,0.78272]]]
["bitfinex","ETHUSD",1750470564527,[[2428.3,4.11810731],[2428.1,4.11844529],[2427.8,11.61554831],[2427.5,5.98043221],[2427.4,6.925]],[[2428.4,6.925],[2428.5,0.84449267],[2428.6,0.7971],[2428.7,12.45397971],[2428.8,4.66726818]]]
["bitfinex","ETHUSD",1750470597677,[[2428.1,4.11837181],[2428.0,4.11861137],[2427.8,4.77],[2427.7,4.13609874],[2427.6,0.40935719]],[[2428.2,0.42099602],[2428.4,8.3888],[2428.7,6.56248828],[2428.8,22.12199272],[2429.1,16.08380897]]]
["bitfinex","ETHUSD",1750470666186,[[2427.2,4.11997363],[2427.1,4.12014338],[2426.8,7.47171528],[2426.7,4.14559859],[2426.6,4.77]],[[2427.3,7.91603385],[2427.6,0.801],[2427.7,5.95414027],[2427.8,10.0],[2427.9,4.11880489]]]
["bitfinex","ETHUSD",1750470679092,[[2427.1,4.12006538],[2427.0,4.12028721],[2426.9,4.787],[2426.8,4.12061829],[2426.7,0.0249]],[[2427.2,0.59588901],[2427.4,7.4828],[2427.6,0.801],[2427.7,1.835],[2427.8,4.11902614]]]
["bitfinex","ETHUSD",1750470712040,[[2426.6,4.12099233],[2426.4,8.89130185],[2426.3,0.017],[2426.1,4.14659497],[2426.0,7.45471528]],[[2426.7,0.44386065],[2426.9,7.6244],[2427.1,4.12015732],[2427.2,13.40069286],[2609.4,0.0176107]]]
["bitfinex","ETHUSD",1750470771040,[[2427.4,4.11963417],[2427.3,4.11978021],[2426.9,4.16238292],[2426.8,11.57536799],[2426.7,4.77]],[[2427.7,10.0]]]
["bitfinex","ETHUSD",1750470832241,[[2427.8,4.77],[2427.7,4.11909642],[2427.6,4.11929274],[2427.4,0.017],[2427.3,4.11979044]],[[2427.9,0.67456928],[2428.1,0.8321],[2428.2,12.72736641],[2428.4,11.57270462],[2428.6,9.893]]]
["bitfinex","ETHUSD",1750470877639,[[2428.7,4.11742907],[2428.6,4.13457296],[2428.4,4.1178674],[2428.3,10.0],[2428.2,23.12999219]],[[2428.8,2.9985807],[2429.0,0.0619],[2429.1,0.8184],[2429.2,6.787],[2429.6,14.11595571]]]
["bitfinex","ETHUSD",1750470911117,[[2430.1,4.11505699],[2429.9,4.11534214],[2429.8,0.04115082],[2429.7,4.77],[2429.6,11.61247574]],[[2430.2,6.8302],[2430.4,12.5656],[2430.6,4.66430882],[2430.9,11.56856859],[2431.0,0.20630385]]]
["bitfinex","ETHUSD",1750470966527,[[2429.5,4.11599437],[2429.4,8.88623254],[2429.1,11.57133256],[2429.0,11.8009],[2248.3,0.35675515]],[[2429.6,0.44271141],[2429.9,0.55],[2430.0,4.33027149],[2430.1,1.759],[2430.9,18.45187195]]]
["bitfinex","ETHUSD",1750470978196,[[2429.6,4.11577556],[2429.5,4.77],[2429.4,4.11619203],[2429.2,7.47171528],[2429.1,12.61961407]],[[2429.7,0.38526783],[2430.0,0.814],[2430.1,4.11506289],[2430.2,6.746],[2430.3,4.6647808]]]
["bitfinex","ETHUSD",1750471036337,[[2430.0,4.77],[2429.8,4.11555936],[2429.6,4.11577815],[2429.4,0.017],[2429.3,11.57099142]],[[2430.1,3.12754941],[2430.3,10.84177633],[2430.4,7.45471528],[2430.5,4.11448714],[2430.6,10.0]]]
["bitfinex","ETHUSD",1750471053318,[[2429.2,4.11658159],[2429.1,4.11673973],[2428.9,0.017],[2428.8,8.91214162],[2428.7,9.20171528]],[[2429.3,0.0574],[2429.4,1.3809],[2429.5,6.723],[2429.8,6.76135423],[2592.7,0.01260573]]]
["bitfinex","ETHUSD",1750471104532,[[2428.1,4.11836117],[2427.9,4.11872981],[2427.8,4.77],[2427.7,4.13599792],[2427.6,7.47961528]],[[2428.2,0.44545507],[2428.3,9.11988344],[2428.6,4.93650333],[2428.7,11.625],[2428.8,14.66732216]]]
["bitfinex","ETHUSD",1750471143655,[[2428.2,4.11827691],[2428.1,4.11841899],[2428.0,12.24171528],[2427.9,4.11876744],[2427.8,0.0249]],[[2428.3,10.11482283],[2428.6,2.5031],[2428.7,0.55],[2428.8,4.11734421],[2429.5,4.338]]]
["bitfinex","ETHUSD",1750471195174,[[2431.8,4.56749717],[2431.7,4.11232924],[2431.6,0.0419],[2431.5,7.51200273],[2431.4,14.77]],[[2432.3,0.059],[2432.4,5.53842866],[2432.6,4.11088408],[2432.7,8.15894],[2432.8,0.7944]]]
["bitfinex","ETHUSD",1750471229108,[[2433.8,6.16320157],[2433.7,6.16342264],[2433.6,0.0249],[2433.5,6.18085089],[2433.4,7.49336394]],[[2433.9,0.2206112],[2434.2,7.279],[2434.4,0.0576],[2434.5,8.60304163],[2434.6,8.20919624]]]
["bitfinex","ETHUSD",1750471259962,[[2432.6,6.16612984],[2432.4,11.36806888],[2432.3,1.23113492],[2432.1,16.94915374],[2432.0,2.43878429]],[[2433.0,0.70507969],[2433.1,6.98899617],[2433.2,10.0],[2433.3,13.85849531],[2433.5,2.027]]]
["bitfinex","ETHUSD",1750471318135,[[2430.3,9.27194911],[2430.2,11.39071745],[2430.1,1.61678885],[2430.0,0.0249],[2429.9,19.38278429]],[[2430.5,0.0598],[2430.6,7.494],[2430.8,6.92692056],[2431.0,6.17031361],[2433.0,0.21490672]]]
["bitfinex","ETHUSD",1750471372805,[[2430.0,1.0],[2429.9,0.017],[2429.8,6.17327691],[2429.6,2.43878429],[2429.5,8.00494461]],[[2430.5,14.51510156],[2430.6,1.831],[2431.0,22.26853724],[2431.1,6.17006645],[2431.4,10.0]]]
["bitfinex","ETHUSD",1750471407417,[[2428.8,6.17578806],[2428.6,6.17635552],[2428.4,15.46953307],[2428.2,10.0],[2428.1,14.68268038]],[[2428.9,1.19730253],[2429.0,0.55],[2429.1,6.871],[2429.2,1.01010114],[2429.4,8.00449988]]]
["bitfinex","ETHUSD",1750471441804,[[2429.5,6.17410989],[2429.4,11.37571189],[2429.2,6.19964301],[2429.1,0.017],[2428.9,6.17562089]],[[2429.6,8.54075471],[2429.8,0.062],[2429.9,2.5944],[2430.2,6.17234167],[2430.3,6.17208046]]]
["bitfinex","ETHUSD",1750471502117,[[2429.5,6.17410989],[2429.3,6.17451919],[2429.2,5.20138896],[2429.1,0.0249],[2429.0,6.19233616]],[[2429.6,9.18373821],[2429.7,0.7879],[2429.9,1.817],[2430.0,6.72297144],[2433.8,16.46356195]]]
["bitfinex","ETHUSD",1750471512170,[[2429.5,6.17410989],[2429.3,11.37591937],[2429.2,0.017],[2429.1,0.0249],[2425.2,16.0]],[[2429.6,9.1180972],[2429.7,0.0575],[2429.8,0.8286],[2430.0,8.53996251],[2433.8,21.60256195]]]
["bitfinex","ETHUSD",1750471578213,[[2428.4,11.37825089],[2428.2,6.17734095],[2428.1,0.0419],[2428.0,10.0],[2427.9,13.39694989]],[[2428.6,0.8202],[2428.8,6.818],[2428.9,6.17575748],[2429.0,1.803],[2429.1,6.72528784]]]
["bitfinex","ETHUSD",1750471592071,[[2428.1,6.17746969],[2428.0,5.20138896],[2427.9,6.59896203],[2427.7,16.17865058],[2427.6,2.43878429]],[[2428.4,0.0599],[2428.5,0.7935],[2428.6,14.54711091],[2428.7,1.796],[2428.8,6.17593425]]]
["bitfinex","ETHUSD",1750471636113,[[2428.6,6.17639792],[2428.5,0.04117329],[2428.4,11.37821866],[2428.3,0.017],[2428.2,10.0249]],[[2428.7,6.794],[2429.0,2.6166],[2429.1,16.06316184],[2429.3,6.1747849],[2429.4,0.55]]]
["bitfinex","ETHUSD",1750471704881,[[2427.8,6.1783559],[2427.7,5.20138896],[2427.6,6.17885755],[2427.5,0.017],[2427.4,16.17940408]],[[2427.9,0.0565],[2428.0,6.768],[2428.1,1.774],[2428.3,6.98979401],[2428.5,6.17672572]]]
["bitfinex","ETHUSD",1750471723306,[[2427.0,11.38173492],[2426.8,11.21568761],[2426.7,0.017],[2426.5,6.18170116],[2426.4,6.7889]],[[2427.1,8.5931],[2427.4,0.7909],[2427.5,6.17921535],[2427.6,6.7289481],[2428.2,15.20138896]]]
["bitfinex","ETHUSD",1750471767485,[[2426.8,16.41712417],[2426.7,6.18119386],[2426.4,8.66263038],[2426.1,17.2802278],[2419.7,0.01775]],[[2427.0,0.0603],[2427.1,6.754],[2427.2,0.7908],[2427.4,6.17953862],[2427.5,7.9432085]]]
["bitfinex","ETHUSD",1750471806026,[[2426.8,11.38236802],[2426.7,6.59675173],[2426.5,0.017],[2426.4,6.20687966],[2426.3,16.745]],[[2426.9,7.74965373],[2427.0,0.0612],[2427.1,1.755],[2427.2,0.7907],[2427.4,6.72948095]]]
["bitfinex","ETHUSD",1750471831450,[[2423.6,11.43243128],[2423.4,8.82040629],[2423.3,0.0249],[2423.2,10.0],[2423.1,13.57476352]],[[2423.8,0.37975821],[2423.9,0.0612],[2424.1,7.56616909],[2424.3,6.73743113],[2424.6,6.7618173]]]
["bitfinex","ETHUSD",1750471890717,[[2424.9,11.42912784],[2424.8,6.18607625],[2424.5,7.37986762],[2424.4,6.843],[2424.2,16.18760241]],[[2425.0,0.61824761],[2425.1,6.843],[2425.2,0.0611],[2425.3,0.8082],[2425.4,11.21135221]]]
["bitfinex","ETHUSD",1750471931984,[[2424.2,11.43078474],[2424.1,6.18785457],[2423.9,0.41466],[2423.8,8.77528038],[2423.7,6.791]],[[2424.3,0.0611],[2424.5,0.61731628],[2424.6,7.6021],[2424.7,6.18637096],[2424.9,6.185903]]]
["bitfinex","ETHUSD",1750471957172,[[2423.5,11.43370788],[2423.3,6.18982197],[2423.1,6.95348756],[2423.0,17.0233815],[2422.9,6.8159]],[[2423.6,0.0582],[2423.7,6.791],[2423.8,0.8145],[2424.0,7.62343872],[2424.2,6.73762782]]]
["bitfinex","ETHUSD",1750472006260,[[2424.5,12.19488117],[2424.4,6.18701857],[2424.3,0.0249],[2424.1,13.38795335],[2423.4,6.18951828]],[[2424.7,1.00357334],[2424.8,7.397],[2425.0,16.18557386],[2425.1,2.5692],[2425.2,6.18507522]]]
["bitfinex","ETHUSD",1750472032406,[[2425.2,6.18491959],[2425.1,5.24116118],[2425.0,6.97417875],[2424.8,0.0249],[2424.7,16.778]],[[2425.4,0.0593],[2425.5,0.811],[2425.6,6.778],[2425.7,6.18390304],[2425.8,10.55]]]
["bitfinex","ETHUSD",1750472053449,[[2425.0,6.18556701],[2424.8,11.42714598],[2424.7,10.7641],[2424.6,0.0249],[2424.5,14.73376269]],[[2425.1,0.67579379],[2425.4,6.776],[2425.5,7.00211834],[2425.6,6.73405943],[2427.2,11.33439087]]]
["bitfinex","ETHUSD",1750472105309,[[2424.2,11.45358745],[2424.1,0.8142],[2424.0,5.24116118],[2423.9,7.95232311],[2423.8,24.603]],[[2424.5,6.763],[2424.8,0.0592],[2424.9,17.51105207],[2425.0,1.764],[2425.1,7.79823147]]]
["bitfinex","ETHUSD",1750472136045,[[2424.5,6.18684264],[2424.4,11.37821615],[2424.3,0.7505],[2424.2,0.0249],[2424.1,8.36383641]],[[2424.6,7.7636145],[2424.9,11.3636],[2425.0,6.18557799],[2425.1,1.61274745],[2605.0,0.24]]]
["bitfinex","ETHUSD",1750472232701,[[2425.0,11.42672819],[2424.9,6.9809216],[2424.7,0.44312412],[2424.6,6.18655589],[2424.5,8.477]],[[2425.1,6.73],[2425.3,0.0615],[2425.5,2.5694],[2425.6,6.18416174],[2425.7,6.18386496]]]
["bitfinex","ETHUSD",1750472247716,[[2424.3,0.41025174],[2424.2,6.18742718],[2423.9,9.901],[2423.6,0.0249],[2423.4,6.39554593]],[[2424.7,0.0615],[2424.8,0.55],[2424.9,13.6717767],[2425.4,5.79116118],[2425.7,16.60442184]]]
["bitfinex","ETHUSD",1750472304119,[[2425.2,6.18493289],[2425.1,5.24116118],[2425.0,6.1855059],[2424.9,1.735],[2424.8,10.0249]],[[2425.4,1.00464915],[2425.5,6.716],[2425.7,6.18378782],[2425.9,8.9691252],[2442.1,19.7693305]]]
["bitfinex","ETHUSD",1750472338146,[[2425.3,6.18480188],[2425.1,6.18528469],[2425.0,6.02126118],[2424.9,8.444],[2424.8,14.05094057]],[[2425.4,0.0597],[2425.5,0.7914],[2425.6,6.712],[2425.8,6.18362693],[2425.9,8.96914584]]]
["bitfinex","ETHUSD",1750472375534,[[2425.7,6.18366493],[2425.6,6.18392769],[2425.4,5.24116118],[2425.3,8.76425776],[2425.0,11.42669813]],[[2425.8,0.0614],[2425.9,9.48779606],[2426.0,0.7904],[2426.2,0.55],[2426.3,16.18235729]]]
["bitfinex","ETHUSD",1750472435463,[[2426.1,6.18276245],[2426.0,6.18299129],[2425.9,5.24116118],[2425.8,0.7883],[2425.7,6.20864896]],[[2426.2,0.0624],[2426.3,0.7637],[2426.4,6.694],[2426.5,0.55],[2426.7,6.18136832]]]
["bitfinex","ETHUSD",1750472471719,[[2425.6,11.42509531],[2425.5,6.1842019],[2425.4,0.7895],[2425.3,0.0249],[2422.0,13.12819093]],[[2425.8,6.7494],[2426.1,9.22708241],[2426.2,10.0],[2426.3,6.18226696],[2428.9,5.146]]]
["bitfinex","ETHUSD",1750472542165,[[2425.1,6.18525903],[2424.9,21.42688289],[2424.8,2.5165],[2424.6,6.21146471],[2422.9,1.238567]],[[2425.4,1.5473949],[2425.5,1.292949],[2425.6,12.8640871],[2425.8,6.1836177],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750472557683,[[2424.4,11.42813656],[2424.3,6.18719441],[2424.1,1.23146075],[2424.0,6.18798086],[2421.2,10.68284573]],[[2424.6,0.0622],[2424.7,6.679],[2424.8,0.42394181],[2424.9,6.95125988],[2425.0,0.55]]]
["bitfinex","ETHUSD",1750472596112,[[2424.6,11.42770442],[2424.5,6.18683794],[2424.3,0.8014],[2424.2,14.60246208],[2424.0,5.24116118]],[[2424.7,1.06194851],[2424.9,7.4692],[2425.0,1.89736894],[2425.1,6.18538678],[2425.2,10.0]]]
["bitfinex","ETHUSD",1750472667984,[[2424.6,6.18645792],[2424.5,11.42791063],[2424.4,1.71],[2424.3,0.7906],[2424.2,16.18759508]],[[2425.0,1.79056881],[2425.1,6.73532681],[2425.2,6.672],[2425.3,6.1848061],[2425.4,2.55037007]]]
["bitfinex","ETHUSD",1750472688239,[[2424.7,6.18630182],[2424.6,6.18656612],[2424.5,5.24113885],[2424.4,1.709],[2424.3,6.96741542]],[[2424.8,0.83269485],[2425.0,6.67],[2425.1,0.7748],[2425.3,6.18493956],[2425.6,10.55]]]
["bitfinex","ETHUSD",1750472723077,[[2424.8,9.85400766],[2424.7,6.18628828],[2424.5,0.8069],[2424.4,7.92097075],[2424.1,3.66793046]],[[2424.9,7.73088703],[2425.3,8.64765129],[2425.5,6.18437811],[2425.7,3.48486051],[2425.8,9.85147152]]]
["bitfinex","ETHUSD",1750472756987,[[2424.8,3.66793046],[2424.7,6.18622314],[2424.6,0.7712],[2424.5,6.1868003],[2424.3,0.0249]],[[2424.9,1.05967147],[2425.1,7.4975],[2425.2,6.18505872],[2425.3,7.89080608],[2425.6,6.73408201]]]
["bitfinex","ETHUSD",1750472845143,[[2423.5,3.66896993],[2423.3,6.18973348],[2423.2,6.60235955],[2423.1,0.7752],[2423.0,1.703]],[[2423.6,0.85],[2423.8,6.659],[2423.9,6.73850057],[2424.0,6.18829851],[2424.1,0.88229538]]]
["bitfinex","ETHUSD",1750472900094,[[2422.3,6.19233629],[2422.2,11.4390039],[2422.1,0.7532],[2421.9,6.4389844],[2421.7,1.716]],[[2422.5,0.82882289],[2422.6,6.68],[2422.8,7.49541683],[2422.9,1.666],[2423.0,7.90668923]]]
["bitfinex","ETHUSD",1750472945363,[[2423.2,9.86374831],[2423.1,6.1903745],[2422.9,0.8146],[2422.8,6.21601892],[2422.7,3.67358655]],[[2423.3,0.55],[2423.4,0.0603],[2423.5,12.472],[2423.8,17.38157268],[2424.0,6.188299]]]
["bitfinex","ETHUSD",1750472975133,[[2422.3,6.1924617],[2422.2,6.19271138],[2422.1,5.2479172],[2422.0,2.4623],[2421.9,0.2206112]],[[2422.4,6.7965],[2422.6,0.8301],[2422.8,0.55],[2422.9,6.19102127],[2423.1,6.19050003]]]
["bitfinex","ETHUSD",1750473040208,[[2420.9,6.19604279],[2420.7,11.4443798],[2420.6,1.822],[2420.5,6.19704284],[2416.8,21.64775403]],[[2421.0,7.63522],[2421.2,0.7538],[2421.3,0.55],[2421.4,6.19489133],[2421.5,11.47082792]]]
["bitfinex","ETHUSD",1750473075816,[[2420.6,6.19662003],[2420.5,6.19706649],[2420.4,1.774],[2420.3,0.7953],[2420.2,11.44568932]],[[2420.7,0.44193239],[2420.9,0.8276],[2421.1,0.68228],[2421.2,6.74529474],[2425.2,48.0]]]
["bitfinex","ETHUSD",1750473144390,[[2421.0,6.19578686],[2420.8,6.19623352],[2420.7,7.78127923],[2420.6,6.19677576],[2420.4,0.0249]],[[2421.1,7.19117286],[2421.2,0.803],[2421.5,6.74456711],[2421.6,16.19445079],[2423.3,2.03349159]]]
["bitfinex","ETHUSD",1750473158982,[[2420.9,11.45130142],[2420.8,6.19623352],[2420.7,2.5159],[2420.6,6.1967777],[2420.5,6.22190808]],[[2421.0,7.10623955],[2421.1,0.0614],[2421.2,0.803],[2421.5,0.55],[2421.7,16.19406028]]]
["bitfinex","ETHUSD",1750473203951,[[2422.8,6.19100538],[2422.7,6.1914393],[2422.6,7.82788597],[2422.4,6.19216957],[2422.3,0.0249]],[[2422.9,0.061],[2423.0,0.76750135],[2423.1,6.732],[2423.2,0.7521],[2423.4,6.18970513]]]
["bitfinex","ETHUSD",1750473279839,[[2423.9,6.1883741],[2423.8,5.25268597],[2423.7,6.18878757],[2423.5,0.7856],[2423.4,6.21444045]],[[2424.0,0.0606],[2424.1,6.711],[2424.2,0.7713],[2424.3,0.55],[2424.5,6.18692666]]]
["bitfinex","ETHUSD",1750473300108,[[2424.1,6.18786353],[2423.9,11.44096727],[2423.8,2.5061],[2423.6,6.21398885],[2251.9,46.8]],[[2424.2,7.17569755],[2424.4,0.55],[2424.5,0.7832],[2426.3,8.76745452],[2437.7,26.434802]]]
["bitfinex","ETHUSD",1750473352349,[[2424.1,6.18774373],[2423.9,12.25196247],[2423.6,6.21381678],[2423.4,1.733],[2423.0,21.35034654]],[[2424.2,0.44717269],[2424.3,7.213],[2424.5,1.84764618],[2424.6,6.94811712],[2424.7,10.0]]]
["bitfinex","ETHUSD",1750473397777,[[2424.2,6.18760828],[2424.0,11.44080478],[2423.9,0.8055],[2423.7,6.21355576],[2423.6,1.731]],[[2424.3,7.53963667],[2424.4,0.55],[2424.5,0.8055],[2424.7,6.18647889],[2425.2,10.53109218]]]
["bitfinex","ETHUSD",1750473452166,[[2424.8,6.1860772],[2424.6,11.43927344],[2424.5,0.7723],[2424.4,0.0249],[2424.3,6.18730316]],[[2424.9,7.64441241],[2425.0,0.0593],[2425.2,10.8107],[2425.4,1.73],[2425.8,10.52956823]]]
["bitfinex","ETHUSD",1750473494736,[[2424.1,6.18773958],[2424.0,11.44079642],[2423.9,0.8254],[2423.8,0.42097616],[2423.7,7.94371826]],[[2424.2,0.0563],[2424.3,0.55],[2424.4,6.707],[2424.5,0.8064],[2424.7,6.18646636]]]
["bitfinex","ETHUSD",1750473537397,[[2423.7,6.18875186],[2423.5,11.44199204],[2423.4,10.0],[2423.3,7.00899934],[2413.4,21.7961977]],[[2423.8,0.0613],[2423.9,0.55],[2424.0,0.8274],[2424.1,7.51475731],[2424.2,6.18762554]]]
["bitfinex","ETHUSD",1750473619281,[[2422.3,6.1924617],[2422.1,11.44557727],[2421.9,0.8112],[2421.8,6.19371098],[2421.7,1.726]],[[2422.4,0.058],[2422.6,7.4721],[2422.8,6.7413208],[2422.9,1.726],[2423.0,6.19076258]]]
["bitfinex","ETHUSD",1750473656947,[[2422.5,11.44450253],[2422.4,6.95101763],[2422.2,0.0249],[2422.1,6.19291205],[2422.0,11.95568597]],[[2422.6,0.8294199],[2422.8,6.701],[2423.0,0.7928],[2423.4,10.0],[2437.7,8.31291571]]]
["bitfinex","ETHUSD",1750473693141,[[2422.3,6.1924617],[2422.2,11.44540333],[2422.1,0.7897],[2421.9,6.21833677],[2421.8,0.41008251]],[[2422.5,7.52609153],[2422.6,1.724],[2422.8,6.1912073],[2422.9,1.3466],[2423.0,16.19067853]]]
["bitfinex","ETHUSD",1750473749394,[[2422.9,11.4412405],[2422.8,6.19114354],[2422.7,0.793],[2422.6,0.0249],[2244.9,3.6]],[[2423.0,0.76873724],[2423.1,6.7519],[2423.3,4.56891539],[2423.4,10.55],[2423.5,6.18944681]]]
["bitfinex","ETHUSD",1750473762832,[[2423.2,6.19016176],[2423.0,12.26961618],[2422.7,12.90510787],[2422.5,1.718],[2420.8,10.12860331]],[[2423.3,9.54054693],[2423.6,1.718],[2423.7,0.821],[2423.8,16.65064717],[2424.0,16.18818105]]]
["bitfinex","ETHUSD",1750473807883,[[2423.5,9.86182558],[2423.4,6.18964995],[2423.2,0.7904],[2423.1,6.21529303],[2423.0,0.41937627]],[[2423.6,7.12898658],[2423.8,1.715],[2424.0,10.7898],[2424.1,6.18790485],[2424.4,3.67243008]]]
["bitfinex","ETHUSD",1750473889719,[[2422.8,6.19107401],[2422.6,6.19161758],[2422.5,6.05686113],[2422.4,6.21708756],[2422.1,6.675]],[[2422.9,7.49686254],[2423.1,1.709],[2423.2,1.3419],[2423.3,6.18993572],[2590.8,0.2535972]]]
["bitfinex","ETHUSD",1750473905549,[[2420.8,6.19629563],[2420.7,11.45407729],[2420.6,0.7837],[2420.5,10.0],[2420.4,6.22215507]],[[2420.9,6.672],[2421.0,0.0576],[2421.2,0.7734],[2421.5,7.90361919],[2421.7,9.70877709]]]
["bitfinex","ETHUSD",1750473973958,[[2422.5,6.1918279],[2422.4,6.19210371],[2422.3,6.08764596],[2422.1,6.21786181],[2422.0,8.79058772]],[[2422.6,0.383992],[2422.7,0.0591],[2422.8,6.673],[2423.1,2.4885],[2423.2,0.55]]]
["bitfinex","ETHUSD",1750474023315,[[2421.5,6.19450753],[2421.3,6.19493427],[2421.2,0.8108],[2421.1,11.45306166],[2420.7,12.87753459]],[[2421.6,0.0594],[2421.7,8.39],[2421.8,0.7654],[2422.1,7.53742576],[2422.2,13.31392908]]]
["bitfinex","ETHUSD",1750474082969,[[2421.7,6.19382917],[2421.5,6.19434978],[2421.3,6.96457968],[2421.1,11.47792007],[2421.0,10.0]],[[2421.8,1.06187493],[2421.9,7.5069],[2422.1,2.259],[2422.2,6.19273218],[2422.4,16.19220813]]]
["bitfinex","ETHUSD",1750474118753,[[2421.9,6.19332856],[2421.8,6.19374019],[2421.7,6.07324596],[2421.5,6.63969147],[2421.4,7.84]],[[2422.0,7.11248202],[2422.5,0.7927],[2422.6,10.69500204],[2424.1,1.240158],[2424.2,6.40330346]]]
["bitfinex","ETHUSD",1750474151050,[[2423.1,6.19030382],[2423.0,6.19051769],[2422.8,5.25754596],[2422.6,7.03406278],[2422.1,7.84]],[[2423.3,7.05197654],[2423.4,2.472],[2423.8,0.55],[2423.9,6.18841904],[2424.0,6.18812254]]]
["bitfinex","ETHUSD",1750474223351,[[2422.5,6.19185791],[2422.4,6.19211794],[2422.2,6.09024596],[2422.1,6.19292984],[2422.0,0.0249]],[[2422.6,7.11110416],[2422.7,0.7626],[2422.9,0.94417989],[2423.1,6.74044099],[2423.2,1.706]]]
["bitfinex","ETHUSD",1750474280337,[[2423.3,6.18990632],[2423.2,6.19006152],[2423.1,6.07594596],[2423.0,6.19065507],[2422.9,0.0249]],[[2423.4,0.44139559],[2423.7,0.7899],[2423.8,6.665],[2424.0,1.705],[2424.1,9.911]]]
["bitfinex","ETHUSD",1750474317599,[[2422.8,6.19099552],[2422.5,4.42815221],[2422.4,6.1921683],[2422.2,16.21760458],[2422.0,22.35248898]],[[2422.9,7.04671806],[2423.1,0.8005],[2423.4,9.86450934],[2423.5,2.253],[2423.6,6.18919037]]]
["bitfinex","ETHUSD",1750474348764,[[2423.2,6.18998832],[2423.1,6.1904143],[2422.9,6.03591099],[2422.8,6.21605577],[2422.4,6.19211544]],[[2423.3,1.06034245],[2423.5,5.50268527],[2423.7,0.55],[2423.8,6.18867852],[2595.9,0.02]]]
["bitfinex","ETHUSD",1750474366105,[[2423.1,6.19038716],[2422.9,6.06901099],[2422.7,6.19122343],[2422.4,6.661],[2422.2,11.703]],[[2423.5,12.3815809],[2423.6,9.912],[2423.7,1.3581],[2423.9,10.0],[2424.0,6.18824389]]]
["bitfinex","ETHUSD",1750474436147,[[2424.4,6.99489783],[2424.3,11.43863057],[2424.2,6.18760828],[2423.9,7.88832927],[2423.3,7.84]],[[2424.5,0.38516731],[2424.6,6.658],[2424.8,0.0622],[2424.9,1.7],[2425.1,10.7]]]
["bitfinex","ETHUSD",1750474489591,[[2426.2,6.18249745],[2426.0,6.18297279],[2425.8,0.7846],[2425.7,5.25131099],[2425.6,6.2088422]],[[2426.4,0.0617],[2426.5,10.50339327],[2426.6,2.4558],[2426.8,0.55],[2426.9,16.18083938]]]
["bitfinex","ETHUSD",1750474507286,[[2425.0,14.75547522],[2424.9,6.18581913],[2424.7,6.06651099],[2424.5,0.0249],[2424.1,7.15896755]],[[2425.1,1.8227],[2425.3,9.901],[2425.7,0.55],[2426.0,15.25131099],[2427.0,18.4557444]]]
["bitfinex","ETHUSD",1750474598326,[[2424.5,11.43815363],[2424.4,6.18705756],[2424.2,6.95526541],[2424.0,0.0249],[2423.3,7.84]],[[2424.6,8.8685797],[2425.0,10.8244],[2425.1,2.63315153],[2425.2,6.93899551],[2425.3,16.08581976]]]
["bitfinex","ETHUSD",1750474618878,[[2424.5,9.85590685],[2424.4,6.18696104],[2424.3,0.78],[2424.2,6.18753238],[2424.1,3.69396421]],[[2424.6,9.23095451],[2424.9,0.7711],[2425.0,10.0],[2425.1,2.63315153],[2425.2,6.73507763]]]
["bitfinex","ETHUSD",1750474673073,[[2424.7,6.18628949],[2424.6,6.18658342],[2424.4,6.95594424],[2424.3,5.24177226],[2424.2,0.0249]],[[2424.8,7.51172825],[2424.9,0.7599],[2425.0,13.98087031],[2425.3,9.901],[2425.5,6.73442004]]]
["bitfinex","ETHUSD",1750474716935,[[2424.9,6.18582209],[2424.8,10.68420211],[2424.6,6.18657379],[2424.5,0.0249],[2424.0,12.86209203]],[[2425.0,19.44961205],[2425.2,0.8209],[2425.3,9.901],[2425.4,0.55],[2425.5,6.18429499]]]
["bitfinex","ETHUSD",1750474746902,[[2424.8,9.85493288],[2424.7,6.18628391],[2424.6,0.7531],[2424.5,6.21171768],[2424.4,6.18704071]],[[2424.9,18.76468264],[2425.1,0.06],[2425.3,10.6946],[2425.4,0.55],[2425.6,3.83488667]]]
["bitfinex","ETHUSD",1750474821407,[[2425.4,6.18454687],[2425.3,6.18473002],[2425.1,5.99877823],[2425.0,6.18549297],[2424.9,0.0249]],[[2425.5,0.0565],[2425.6,0.55],[2425.7,10.7752],[2425.8,2.31683355],[2426.0,6.59531218]]]
["bitfinex","ETHUSD",1750474833332,[[2425.3,6.18467409],[2425.2,6.18498843],[2425.1,5.99877823],[2424.9,6.21069865],[2420.6,20.31509412]],[[2425.4,18.80483796],[2425.7,0.7752],[2425.8,2.31683355],[2425.9,10.70913445],[2426.0,0.41228264]]]
["bitfinex","ETHUSD",1750474924398,[[2426.6,6.1814885],[2426.5,6.18171347],[2426.3,12.21598078],[2426.0,6.1829969],[2425.9,0.4030532]],[[2426.7,11.55880213],[2427.0,1.3203],[2427.2,10.0],[2427.3,10.31714436]]]
["bitfinex","ETHUSD",1750474964756,[[2427.4,6.9852894],[2427.3,6.17968325],[2427.1,11.44337382],[2426.8,6.1808297],[2421.1,26.35727526]],[[2427.5,8.419],[2427.7,0.0565],[2427.9,2.73593372],[2428.1,10.7621],[2428.2,6.7208848]]]
["bitfinex","ETHUSD",1750474991581,[[2429.3,6.1746182],[2429.0,7.0065211],[2428.9,5.23837823],[2428.8,6.17586346],[2428.5,6.17663833]],[[2429.4,1.90589453],[2429.7,0.0581],[2429.9,9.892],[2430.6,0.222345],[2430.7,6.38623721]]]
["bitfinex","ETHUSD",1750475069061,[[2430.1,6.17247115],[2430.0,6.1727489],[2429.8,0.822],[2429.7,6.17353815],[2429.6,5.21604825]],[[2430.4,0.7915],[2430.5,11.752],[2430.6,7.7289295],[2430.7,6.17118792],[2430.8,6.72081993]]]
["bitfinex","ETHUSD",1750475084763,[[2430.5,7.02886963],[2430.4,11.42901305],[2430.3,6.17203924],[2430.1,6.17275501],[2430.0,6.96704825]],[[2430.6,0.222345],[2431.3,1.81],[2431.8,16.05139319],[2432.2,5.21604825],[2432.3,2.68798549]]]
["bitfinex","ETHUSD",1750475150786,[[2430.6,6.17119932],[2430.5,0.7775],[2430.4,6.17173896],[2430.2,5.21315586],[2430.1,6.19751069]],[[2430.8,10.0589],[2430.9,6.691],[2431.0,2.52655],[2431.1,16.17004847],[2431.2,2.5205]]]
["bitfinex","ETHUSD",1750475192420,[[2429.2,6.17487238],[2429.1,6.97642659],[2428.8,11.38900954],[2428.7,0.0249],[2428.5,6.17660158]],[[2429.3,8.86573175],[2429.6,0.55],[2429.7,0.8017],[2429.8,16.17346471],[2430.0,6.17291112]]]
["bitfinex","ETHUSD",1750475228327,[[2430.2,6.17219224],[2430.0,6.1726371],[2429.9,0.7956],[2429.7,6.17352588],[2426.6,4.333]],[[2430.3,0.0612],[2430.5,6.72],[2430.7,17.84157941],[2430.8,1.75686611],[2433.8,13.08929838]]]
["bitfinex","ETHUSD",1750475327827,[[2429.8,6.1733476],[2429.7,6.17360167],[2429.5,6.17405556],[2429.4,5.21315586],[2429.3,0.8153]],[[2429.9,8.4709],[2430.1,1.84729],[2430.2,11.3439],[2430.4,6.17187242],[2430.9,20.38559307]]]
["bitfinex","ETHUSD",1750475400589,[[2430.2,6.17216694],[2430.0,6.99846985],[2429.7,6.19838911],[2429.6,5.21315586],[2429.3,10.0]],[[2430.5,0.0606],[2430.6,9.7499],[2430.8,12.0586403],[2430.9,16.17062151],[2431.1,2.46380527]]]
["bitfinex","ETHUSD",1750475425872,[[2429.4,6.17425658],[2429.3,6.17452316],[2429.0,6.17528324],[2428.9,1.24107709],[2428.8,11.38902452]],[[2429.5,1.7778],[2429.6,6.682],[2429.7,0.7963],[2430.0,15.21315586],[2430.1,6.17270119]]]
["bitfinex","ETHUSD",1750475504012,[[2428.3,6.17706788],[2428.2,6.94741833],[2428.0,6.1779049],[2427.9,0.0249],[2427.8,0.41164691]],[[2428.4,6.7372],[2428.6,11.717],[2428.9,0.8213],[2429.0,12.06863939],[2429.1,16.06214031]]]
["bitfinex","ETHUSD",1750475513235,[[2427.7,6.17856993],[2427.5,6.17899788],[2427.2,6.58465371],[2427.1,5.25032326],[2426.9,7.84]],[[2427.9,0.0602],[2428.0,19.6605554],[2428.2,6.17744973],[2428.3,3.23397579],[2428.4,23.32450224]]]
["bitfinex","ETHUSD",1750475605265,[[2428.2,6.17741536],[2428.1,6.17763115],[2427.8,6.02922326],[2244.8,0.02593723]],[[2428.3,18.82277834],[2428.5,9.891],[2428.6,0.8314],[2428.7,2.88474535],[2428.8,6.17592921]]]
["bitfinex","ETHUSD",1750475652252,[[2428.6,6.17639792],[2428.4,6.17689328],[2428.1,6.98426978],[2428.0,5.22542326],[2427.9,0.0249]],[[2428.7,21.14821153],[2428.9,0.7737],[2429.1,6.72518497],[2429.4,0.62339787],[2429.6,6.17388853]]]
["bitfinex","ETHUSD",1750475668008,[[2427.8,6.17843314],[2427.6,6.17887182],[2427.3,11.40509262],[2427.2,0.8179],[2426.6,24.0212393]],[[2427.9,0.8199],[2428.0,10.0],[2428.1,3.27555813],[2428.3,0.55],[2428.5,11.40209566]]]
["bitfinex","ETHUSD",1750475757438,[[2428.8,6.17588932],[2428.7,6.17610607],[2428.5,6.94411426],[2428.4,5.25032326],[2428.3,6.17700667]],[[2428.9,12.51042205],[2429.0,0.0572],[2429.2,10.7835],[2429.6,9.889],[2429.7,0.41737904]]]
["bitfinex","ETHUSD",1750475775241,[[2429.8,6.17332357],[2429.6,6.17385577],[2429.5,0.8239],[2429.4,6.17436404],[2429.2,5.22542326]],[[2429.9,6.711],[2430.0,1.703],[2430.3,0.7557],[2430.4,6.17193422],[2430.5,11.94701592]]]
["bitfinex","ETHUSD",1750475842072,[[2429.7,6.17360167],[2429.6,6.17385577],[2429.4,6.1743289],[2429.3,5.22542326],[2429.2,0.7798]],[[2429.8,8.83950332],[2430.0,9.882],[2430.1,0.83],[2430.2,10.0],[2430.3,0.55]]]
["bitfinex","ETHUSD",1750475889547,[[2430.2,6.17233149],[2430.1,6.17254742],[2430.0,5.99182326],[2429.9,6.19783822],[2429.3,6.687]],[[2430.3,18.89231968],[2430.5,0.0569],[2430.6,0.7957],[2430.7,0.55],[2431.1,16.58922675]]]
["bitfinex","ETHUSD",1750475921649,[[2431.3,6.16953892],[2431.2,6.16975697],[2431.1,6.04312326],[2431.0,6.17006534],[2430.9,0.0249]],[[2431.4,6.69],[2431.5,1.729],[2431.6,0.0625],[2431.7,0.8045],[2431.9,9.881]]]
["bitfinex","ETHUSD",1750475990842,[[2431.5,6.16903146],[2431.4,6.16924894],[2431.3,5.22542326],[2431.2,6.95855285],[2431.1,6.17003078]],[[2431.6,0.67301013],[2431.7,9.1356],[2432.0,10.0],[2432.2,0.55],[2432.4,6.16684592]]]
["bitfinex","ETHUSD",1750476048415,[[2430.8,6.17080796],[2430.7,6.94912669],[2430.6,5.22542326],[2430.4,6.19669242],[2429.8,15.72024299]],[[2430.9,19.04335937],[2431.4,16.82573762],[2431.6,6.71884338],[2431.8,11.39372682],[2434.1,13.12568486]]]
["bitfinex","ETHUSD",1750476087285,[[2430.3,6.17204186],[2430.2,6.17229286],[2430.0,0.7909],[2429.9,11.398481],[2249.0,3.6]],[[2430.4,1.05975556],[2430.6,10.8284],[2430.7,6.658],[2430.8,1.707],[2430.9,6.17066022]]]
["bitfinex","ETHUSD",1750476142788,[[2429.7,6.17360167],[2429.6,6.17381667],[2429.3,6.9473816],[2429.2,5.22542326],[2429.1,0.0249]],[[2429.8,9.99329644],[2430.0,1.705],[2430.2,10.0],[2430.3,6.58128042],[2430.4,6.17183716]]]
["bitfinex","ETHUSD",1750476174006,[[2429.4,6.17423305],[2429.3,6.17459876],[2429.2,0.41275881],[2429.1,0.7856],[2429.0,6.17534639]],[[2429.5,10.03516558],[2429.7,15.50078405],[2429.8,1.703],[2430.0,6.72294908],[2430.2,6.17242071]]]
["bitfinex","ETHUSD",1750476199482,[[2429.8,6.17323878],[2429.7,6.17360111],[2429.4,6.94454528],[2429.3,0.0249],[2429.0,10.0]],[[2429.9,7.32971327],[2430.0,0.7597],[2430.2,13.71973497],[2430.3,6.1721111],[2431.1,6.17006144]]]
["bitfinex","ETHUSD",1750476218213,[[2429.1,6.17503163],[2429.0,6.1753254],[2428.9,0.41330823],[2428.8,0.7679],[2428.7,11.40152769]],[[2429.2,0.44369564],[2429.3,10.0],[2429.4,7.4297],[2429.6,1.702],[2429.7,6.17372371]]]
["bitfinex","ETHUSD",1750476266207,[[2428.7,6.17614361],[2428.6,6.17639792],[2428.5,0.7983],[2428.4,6.20172987],[2428.3,5.22542326]],[[2428.8,7.32539844],[2428.9,1.702],[2429.1,10.0],[2429.2,1.3314],[2431.5,10.66461894]]]
["bitfinex","ETHUSD",1750476330704,[[2428.6,6.17622377],[2428.5,6.17655578],[2428.2,6.93147075],[2428.1,5.22542326],[2428.0,0.0249]],[[2428.7,10.67498],[2428.8,9.1513],[2429.1,0.55],[2429.2,6.17489244],[2429.3,5.22542326]]]
["bitfinex","ETHUSD",1750476347126,[[2428.6,7.04159475],[2428.5,11.40197904],[2428.3,6.17710793],[2428.1,6.17763102],[2428.0,5.22542326]],[[2428.7,7.03608142],[2429.0,1.701],[2429.2,10.0611],[2429.4,0.8002],[2429.5,9.889]]]
["bitfinex","ETHUSD",1750476432487,[[2430.3,6.17207752],[2430.2,6.17229343],[2430.0,11.39824515],[2429.9,6.17304011],[2429.8,0.43053015]],[[2430.4,6.642],[2430.5,10.0],[2430.6,0.0601],[2430.7,2.4681],[2430.9,0.55]]]
["bitfinex","ETHUSD",1750476476466,[[2430.3,6.17207752],[2430.2,6.17229343],[2430.1,0.8221],[2430.0,6.17279264],[2429.9,9.82550708]],[[2430.4,6.93094249],[2430.5,0.8084],[2430.8,11.698],[2430.9,4.20245048],[2431.8,6.5317962]]]
["bitfinex","ETHUSD",1750476505607,[[2430.8,6.17080796],[2430.7,6.17102429],[2430.6,0.8041],[2430.5,6.17154522],[2430.4,3.65102422]],[[2430.9,17.08281612],[2431.1,2.503],[2431.3,4.20102422],[2431.7,4.54761815],[2431.8,20.10574273]]]
["bitfinex","ETHUSD",1750476563432,[[2430.0,6.1728395],[2429.8,6.17332424],[2429.5,7.35875749],[2429.4,0.0249],[2429.3,6.91683363]],[[2430.1,0.0616],[2430.2,6.644],[2430.3,0.7863],[2430.5,18.4206964],[2430.6,5.21783363]]]
["bitfinex","ETHUSD",1750476616438,[[2431.2,6.16963036],[2431.1,6.169967],[2430.9,0.789],[2430.8,6.17059328],[2430.6,0.0249]],[[2431.3,6.7078],[2431.4,11.699],[2431.7,6.03263363],[2431.8,6.71827247],[2432.0,6.16784761]]]
["bitfinex","ETHUSD",1750476661419,[[2431.2,6.92159269],[2431.1,6.17000944],[2431.0,0.0249],[2430.9,11.38838774],[2430.7,6.17104896]],[[2431.3,6.645],[2431.5,1.7],[2431.6,10.55],[2431.8,0.8043],[2599.0,0.00595655]]]
["bitfinex","ETHUSD",1750476675240,[[2431.5,6.16903146],[2431.4,6.16924498],[2431.2,6.92159269],[2431.1,0.0249],[2430.9,11.38838774]],[[2431.6,18.24429208],[2431.7,1.7],[2431.8,0.8043],[2432.1,5.21783363],[2432.2,6.16732749]]]
["bitfinex","ETHUSD",1750476772040,[[2432.2,6.16713283],[2432.1,6.94063775],[2432.0,5.20907732],[2431.9,6.19290076],[2431.8,0.40530587]],[[2432.3,7.25446649],[2432.4,1.702],[2432.5,12.54397584],[2432.6,1.3267],[2432.7,9.876]]]
["bitfinex","ETHUSD",1750476803506,[[2432.3,6.16700242],[2432.2,6.16721667],[2432.0,5.20907732],[2431.9,6.93367912],[2431.8,0.43307921]],[[2432.4,9.39185148],[2432.5,2.48227584],[2432.6,0.7958],[2432.8,10.55],[2432.9,6.37292462]]]
["bitfinex","ETHUSD",1750476828129,[[2432.0,11.37675095],[2431.9,6.16793801],[2431.8,0.40817921],[2431.7,0.7765],[2431.6,6.16855221]],[[2432.1,0.44555094],[2432.2,6.636],[2432.3,1.696],[2432.5,9.4034903],[2432.6,0.55]]]
["bitfinex","ETHUSD",1750476880316,[[2432.7,6.16581428],[2432.3,6.16680918],[2432.1,0.77],[2432.0,6.16775538],[2431.8,8.71788334]],[[2432.9,0.7941],[2433.0,2.6927626],[2433.1,8.572345],[2433.4,10.0],[2433.5,6.16414068]]]
["bitfinex","ETHUSD",1750476923383,[[2431.4,6.23128518],[2431.3,6.16951782],[2431.2,5.98797732],[2431.1,6.17000512],[2431.0,6.17030028]],[[2431.5,9.38198984],[2431.8,11.3374],[2432.1,6.16763769],[2432.7,0.41960372],[2433.4,2.05224909]]]
["bitfinex","ETHUSD",1750476950237,[[2430.9,6.17053102]],[[2431.4,10.1887768],[2431.8,0.55],[2431.9,16.1680897],[2432.1,9.877],[2432.2,0.86155817]]]
["bitfinex","ETHUSD",1750477005263,[[2431.0,6.17030028],[2430.8,6.23320014],[2430.7,0.7677],[2430.5,11.38046151],[2429.0,9.879]],[[2431.1,12.6751426],[2431.4,1.3546],[2431.5,16.16925415],[2431.7,6.1686217],[2431.9,11.37712401]]]
["bitfinex","ETHUSD",1750477039122,[[2430.8,6.22730275],[2430.7,6.17103446],[2430.6,6.03387732],[2430.4,6.17178223],[2430.3,10.0]],[[2431.0,8.356],[2431.1,3.01992411],[2431.4,0.55],[2431.5,6.1690426],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750477114828,[[2430.9,6.17045267],[2430.6,0.8391],[2430.5,5.20907732],[2430.2,7.8723086],[2430.0,11.38169195]],[[2431.0,1.40882374],[2431.1,8.346],[2431.2,0.5917],[2431.4,16.16929395],[2431.6,6.16878866]]]
["bitfinex","ETHUSD",1750477181240,[[2430.5,6.22996963],[2430.3,6.17204329],[2430.1,5.95937732],[2430.0,6.17281665],[2429.3,0.4697501]],[[2430.6,18.7283956],[2430.9,1.366],[2431.0,6.21213242],[2431.2,9.4445362],[2434.3,27.70605992]]]
["bitfinex","ETHUSD",1750477249701,[[2430.7,6.23068808],[2430.6,6.17127245],[2430.5,3.65153212],[2430.4,6.17179853],[2430.3,0.8226]],[[2430.8,9.32541672],[2431.1,10.8034],[2431.2,3.31634652],[2431.3,0.55],[2431.5,9.82057819]]]
["bitfinex","ETHUSD",1750477288978,[[2430.9,6.17042851],[2430.8,6.1707782],[2430.6,0.0571],[2430.4,10.58827978],[2430.2,6.17207767]],[[2431.0,9.15458495],[2431.1,3.0223],[2431.2,3.27464652],[2431.5,19.81994774],[2433.0,2.08224064]]]
["bitfinex","ETHUSD",1750477295559,[[2430.0,6.17280476],[2429.9,0.0571],[2429.8,6.98078238],[2429.6,5.69282867],[2429.4,11.39237864]],[[2430.1,0.6636],[2430.2,6.636],[2430.4,0.8009],[2430.5,7.09024279],[2430.6,1.695]]]
["bitfinex","ETHUSD",1750477377501,[[2429.8,6.23440079],[2429.6,6.17376425],[2429.4,5.98672418],[2429.3,6.17454297],[2424.9,16.0]],[[2429.9,7.93290997],[2430.0,2.6337],[2430.2,10.0],[2430.3,9.36582619],[2430.5,6.72165599]]]
["bitfinex","ETHUSD",1750477417997,[[2430.3,6.1719389],[2430.2,6.23464007],[2429.9,6.17307584],[2429.7,5.21822418],[2429.3,8.04059219]],[[2430.4,0.98956856],[2430.5,16.877],[2430.6,2.6584],[2430.7,0.0417],[2430.8,16.6028191]]]
["bitfinex","ETHUSD",1750477442391,[[2430.8,7.02380796],[2430.7,11.38924939],[2430.6,6.17131572],[2430.3,8.41167852],[2430.0,18.21598906]],[[2430.9,10.06040555],[2431.3,1.825],[2431.4,10.7798],[2431.6,0.0417],[2431.7,6.71855813]]]
["bitfinex","ETHUSD",1750477503682,[[2430.4,6.22881249],[2430.3,6.17203833],[2430.0,12.15276444],[2429.3,6.17438825],[2427.1,10.61399552]],[[2430.5,8.89250941],[2430.6,11.29740874],[2430.7,1.0791704],[2430.8,0.7823],[2430.9,0.55]]]
["bitfinex","ETHUSD",1750477547073,[[2431.4,6.16928518],[2431.3,6.16939565],[2431.0,6.9680244],[2430.9,5.21744856],[2430.7,6.17103555]],[[2431.5,10.0],[2431.7,0.55],[2431.8,3.909943],[2431.9,0.0417],[2596.0,3.00171]]]
["bitfinex","ETHUSD",1750477581009,[[2431.7,6.22952407],[2431.6,6.16873465],[2431.5,0.8111],[2431.3,6.16942573],[2431.2,6.16976316]],[[2431.8,19.4542166],[2432.1,0.7759],[2432.3,6.75885029],[2432.4,21.2612594],[2432.7,6.79409931]]]
["bitfinex","ETHUSD",1750477652546,[[2431.4,6.22918518],[2431.3,6.16952177],[2431.1,5.99944856],[2431.0,6.17026277],[2430.4,7.84]],[[2431.5,9.43708306],[2431.6,9.878],[2431.9,10.8516],[2432.0,6.16783029],[2432.1,6.71753113]]]
["bitfinex","ETHUSD",1750477679875,[[2431.0,6.229631],[2430.9,6.17053602],[2430.8,3.649985],[2430.7,6.17099118],[2430.6,0.7595]],[[2431.1,9.19760607],[2431.3,1.3565],[2431.5,2.05170088],[2431.6,16.04680232],[2431.7,13.649985]]]
["bitfinex","ETHUSD",1750477743011,[[2431.1,6.23044648],[2431.0,6.96099021],[2430.9,6.17051815],[2430.8,5.21380816],[2430.6,6.17128704]],[[2431.2,9.40946157],[2431.5,10.55],[2431.6,9.878],[2431.8,0.863],[2432.0,6.1678768]]]
["bitfinex","ETHUSD",1750477807769,[[2431.1,7.02214648],[2431.0,9.81982755],[2430.9,6.17043307],[2430.6,6.1712908],[2430.4,9.82134693]],[[2431.2,5.0],[2431.6,0.8029],[2431.7,10.0417],[2431.8,10.55],[2432.0,9.81733604]]]
["bitfinex","ETHUSD",1750477849217,[[2430.1,6.17258549],[2429.9,0.8163],[2429.8,9.82287379],[2429.7,6.19769246],[2427.6,1.236145]],[[2430.4,0.38534943],[2430.6,0.8546],[2430.7,10.0],[2430.8,3.93109388],[2430.9,0.55]]]
["bitfinex","ETHUSD",1750477872366,[[2430.5,7.01336963],[2430.4,11.39104177],[2430.2,6.17233149],[2430.1,6.17254804],[2430.0,5.21925636]],[[2430.6,3.22623968],[2431.2,15.0],[2431.4,1.22550172],[2431.6,6.21053884],[2431.7,0.20556292]]]
["bitfinex","ETHUSD",1750477901498,[[2430.8,6.17080796],[2430.7,6.17106183],[2430.4,6.22978541],[2430.1,7.00107076],[2428.2,0.21494145]],[[2430.9,2.91627106],[2431.1,10.0],[2431.2,5.0],[2432.6,2.472],[2432.8,2.01240741]]]
["bitfinex","ETHUSD",1750477943363,[[2430.6,6.23320814],[2430.5,6.17153225],[2430.2,6.93810577],[2430.1,5.21925636],[2429.9,6.17307669]],[[2430.7,1.5523156],[2430.8,2.40238314],[2430.9,10.0],[2431.0,12.47138],[2431.1,6.21174714]]]
["bitfinex","ETHUSD",1750477978130,[[2430.3,6.22987752],[2430.2,6.17229187],[2430.1,0.8053],[2429.9,5.21925636],[2241.7,0.005]],[[2430.4,19.77092476],[2430.5,0.55],[2430.9,6.97439878],[2431.0,7.88871523],[2596.0,3.00171]]]
["bitfinex","ETHUSD",1750478027788,[[2429.7,6.17339596],[2429.4,6.17430354],[2429.3,5.98075636],[2429.2,7.84],[2429.0,0.40952384]],[[2430.1,0.82435047],[2430.4,10.31882734],[2430.7,16.17109847]]]
["bitfinex","ETHUSD",1750478074844,[[2429.9,6.23369354],[2429.8,6.17319218],[2429.7,0.7814],[2429.6,6.17383274],[2429.5,5.21925636]],[[2430.0,0.77161715],[2430.1,0.55],[2430.3,0.8333],[2430.4,8.77053883],[2430.7,10.0]]]
["bitfinex","ETHUSD",1750478114982,[[2429.9,6.23399354],[2429.8,9.82687041],[2429.6,6.95771703],[2429.0,15.45800106],[2424.8,5.139]],[[2430.0,9.90029171],[2430.2,0.0619],[2430.3,10.7712],[2430.4,8.77053883],[2430.6,16.05441289]]]
["bitfinex","ETHUSD",1750478143976,[[2429.9,6.17309354],[2429.8,10.69737041],[2429.6,6.17382522],[2429.0,10.23821117],[2428.8,7.84]],[[2430.0,9.35057683],[2430.2,0.0608],[2430.3,11.3212],[2430.4,8.77053883],[2430.5,9.884]]]
["bitfinex","ETHUSD",1750478202639,[[2428.7,6.17614361],[2428.5,6.17654895],[2428.4,6.00057191],[2428.3,6.1771434],[2428.0,10.41617734]],[[2428.8,10.36578376],[2428.9,0.0622],[2429.0,0.7676],[2429.1,0.55],[2429.2,6.1748976]]]
["bitfinex","ETHUSD",1750478227991,[[2429.2,7.04414376],[2429.1,11.39873679],[2428.9,6.17561683],[2428.0,23.97994925],[2427.8,6.17821839]],[[2429.3,9.89295955],[2429.4,9.886],[2429.6,10.0],[2429.7,0.8563],[2429.8,3.97053147]]]
["bitfinex","ETHUSD",1750478281754,[[2428.8,6.17576327],[2428.7,6.17604428],[2428.6,4.50218027],[2428.4,6.17667555],[2427.8,6.17841212]],[[2428.9,9.88899749],[2429.1,0.0621],[2429.2,0.8127],[2429.3,16.17465832],[2431.0,6.17033522]]]
["bitfinex","ETHUSD",1750478325342,[[2428.8,6.17588932],[2428.7,6.17614072],[2428.4,6.17686718],[2428.3,4.49548027],[2428.2,10.0]],[[2428.9,11.29029509],[2429.3,9.83159555],[2429.4,10.40995535],[2429.5,6.17419064],[2429.6,0.530669]]]
["bitfinex","ETHUSD",1750478363163,[[2428.0,6.17792421],[2427.8,6.1783452],[2427.7,5.28769145],[2427.6,0.8305],[2427.5,10.47139505]],[[2428.1,9.66710886],[2428.4,1.3182],[2428.5,7.42010079],[2428.7,6.17618658],[2445.0,19.71985107]]]
["bitfinex","ETHUSD",1750478389404,[[2427.9,6.23607867],[2427.8,11.40602234],[2427.6,6.97371372],[2427.3,6.17966658],[2427.2,10.41811443]],[[2428.0,9.34525135],[2428.3,0.861],[2428.4,10.55],[2428.5,7.42013248],[2428.6,0.40463618]]]
["bitfinex","ETHUSD",1750478405230,[[2427.8,12.26672459],[2427.7,6.17864619],[2427.5,6.17917805],[2427.3,6.17959311],[2427.2,0.41649148]],[[2427.9,26.11122176],[2428.3,9.892],[2428.4,10.8518],[2428.6,0.55],[2589.0,0.00596944]]]
["bitfinex","ETHUSD",1750478464011,[[2428.5,6.23545225],[2428.4,12.23610227],[2428.2,6.17738016],[2244.5,0.35985737],[2242.1,0.334]],[[2428.6,9.68666309],[2428.8,0.7575],[2428.9,0.0608],[2429.0,0.8055],[2429.1,10.0]]]
["bitfinex","ETHUSD",1750478501250,[[2428.8,6.17588932],[2428.7,6.17613306],[2428.6,0.0585],[2428.5,3.65758719],[2428.4,7.00867717]],[[2428.9,39.89719792],[2429.0,0.0598],[2429.2,0.7755],[2429.3,10.0],[2429.4,19.72298054]]]
["bitfinex","ETHUSD",1750478550717,[[2429.3,6.1744902],[2429.2,6.17477401],[2429.1,0.0602],[2429.0,3.65693007],[2428.9,6.9483145]],[[2429.4,0.78091717],[2429.5,16.38869317],[2429.6,0.836],[2429.7,9.889],[2429.8,3.65693007]]]
["bitfinex","ETHUSD",1750478589095,[[2428.6,6.17621569],[2428.5,6.17665225],[2428.4,0.0585],[2428.3,9.83404253],[2428.2,0.7769]],[[2428.7,1.5509816],[2428.8,6.639],[2428.9,0.0565],[2429.0,4.1539902],[2429.2,9.83183489]]]
["bitfinex","ETHUSD",1750478618536,[[2427.9,7.05693582],[2427.8,11.40691163],[2427.5,16.17902748],[2427.4,6.81963937],[2423.1,16.0]],[[2428.0,8.71822945],[2428.5,0.6095],[2428.6,16.99724488],[2428.7,10.08530958],[2429.0,7.82540636]]]
["bitfinex","ETHUSD",1750478680693,[[2427.3,6.99750584],[2427.2,11.40843875],[2427.0,6.18042793],[2426.8,16.18097091],[2426.5,14.02161505]],[[2427.4,7.42438697],[2427.5,2.5421792],[2427.7,2.252],[2427.8,0.0566],[2427.9,0.8157]]]
["bitfinex","ETHUSD",1750478752420,[[2427.7,6.17868764],[2427.6,6.17891675],[2427.5,0.0571],[2427.4,5.22851782],[2427.3,6.17967361]],[[2427.8,9.66455852],[2428.0,1.02881747],[2428.3,7.25283134],[2428.5,6.17683908],[2428.7,9.56751782]]]
["bitfinex","ETHUSD",1750478797673,[[2426.8,6.18087383],[2426.7,6.18121627],[2426.6,3.71974743],[2426.5,6.23580833],[2426.3,16.18219097]],[[2426.9,0.55],[2427.0,0.76965411],[2427.1,1.86675381],[2427.2,8.357],[2427.4,6.17960493]]]
["bitfinex","ETHUSD",1750478825930,[[2425.8,6.30352708],[2425.7,7.01337753],[2425.6,5.23240427],[2425.4,6.18448648],[2425.3,6.18475727]],[[2425.9,0.38267838],[2426.0,2.05819748],[2426.3,2.67483756],[2426.4,6.18205356],[2426.5,10.6093]]]
["bitfinex","ETHUSD",1750478892460,[[2425.1,6.18521502],[2425.0,0.1335666],[2424.9,11.4181372],[2424.8,0.7815],[2424.4,10.0]],[[2425.2,1.30208647],[2425.3,9.71039853],[2425.4,0.0603],[2425.5,12.76528896],[2425.6,6.18406655]]]
["bitfinex","ETHUSD",1750478939208,[[2424.9,6.99962209],[2424.8,11.41845251],[2424.6,6.18656478],[2424.4,6.18709732],[2423.9,14.505]],[[2425.0,8.75680395],[2425.4,1.52028117],[2425.5,11.357],[2425.6,9.9653],[2425.8,6.74253558]]]
["bitfinex","ETHUSD",1750478970567,[[2425.3,6.18480188],[2425.2,6.1850569],[2425.1,6.18531194],[2424.8,16.18604824],[2422.6,10.68216632]],[[2425.4,8.56529972],[2425.5,1.707],[2425.6,9.905],[2425.7,0.06],[2427.5,9.85846619]]]
["bitfinex","ETHUSD",1750478991900,[[2425.3,16.18480188],[2425.2,11.47596117],[2425.1,6.18531194],[2425.0,1.17611314],[2424.8,6.18604824]],[[2425.4,1.90604543],[2425.7,0.0574],[2425.8,0.7917],[2426.1,9.902],[2426.2,6.18255009]]]
["bitfinex","ETHUSD",1750479082697,[[2425.9,6.18312367],[2425.8,6.1834908],[2425.6,6.18396608],[2425.5,5.23651647],[2425.4,10.0614]],[[2426.0,1.81323509],[2426.2,2.42993043],[2426.7,6.18135782],[2426.8,5.23651647],[2426.9,6.18082324]]]
["bitfinex","ETHUSD",1750479128185,[[2426.1,6.18276245],[2426.0,9.84901698],[2425.8,6.9852908],[2425.6,14.02396608],[2424.9,0.55]],[[2426.2,9.08093043],[2426.3,1.699],[2426.6,0.8217],[2427.0,14.11804231],[2427.2,1.07344109]]]
["bitfinex","ETHUSD",1750479188833,[[2426.1,9.84732954],[2426.0,6.18297937],[2425.9,0.857],[2425.8,6.18346373],[2425.7,16.18376698]],[[2426.2,0.38519362],[2426.4,0.0585],[2426.6,0.7899],[2426.8,0.55],[2426.9,6.18075503]]]
["bitfinex","ETHUSD",1750479236696,[[2425.9,11.47975256],[2425.8,6.98470203],[2425.6,6.18401946],[2425.4,6.18453429],[2425.0,5.65222916]],[[2426.0,8.341],[2426.4,1.4359],[2426.7,10.0],[2426.8,3.60189189],[2426.9,6.18083208]]]
["bitfinex","ETHUSD",1750479266676,[[2426.2,6.18248898],[2426.1,9.90415411],[2425.9,6.93434331],[2425.6,6.1840291],[2425.4,14.02453429]],[[2426.3,1.55167645],[2426.4,8.34],[2426.5,0.0601],[2426.6,0.8281],[2426.7,10.0]]]
["bitfinex","ETHUSD",1750479341328,[[2424.9,6.18582209],[2424.7,6.24293659],[2424.6,5.24110789],[2424.5,6.18676824],[2419.9,35.72423243]],[[2425.0,13.90239572],[2425.1,0.061],[2425.2,0.787],[2425.4,16.08456307],[2425.5,10.0]]]
["bitfinex","ETHUSD",1750479385557,[[2424.0,9.92001418],[2423.9,6.95653853],[2423.4,3.67033972],[2423.3,6.18985551],[2423.0,1.90113133]],[[2424.1,9.28494572],[2424.4,0.8016],[2424.5,0.0616],[2424.6,7.17584947],[2424.7,10.0]]]
["bitfinex","ETHUSD",1750479434506,[[2424.5,6.24831079],[2424.4,6.18709016],[2424.3,4.47053972],[2424.2,6.18747993],[2424.1,3.67033972]],[[2424.6,0.76827474],[2424.9,11.3441],[2425.0,2.53759511],[2425.1,10.324476],[2425.3,9.85518189]]]
["bitfinex","ETHUSD",1750479470008,[[2424.5,6.18681079],[2424.4,6.18708832],[2424.3,3.67033972],[2424.2,6.24696467],[2248.3,0.35675515]],[[2424.6,10.33311696],[2424.7,0.7792],[2424.9,10.0],[2425.0,2.48099511],[2425.1,9.906]]]
["bitfinex","ETHUSD",1750479531306,[[2424.5,6.24651079],[2424.4,6.95709119],[2424.3,3.67033972],[2424.1,6.18783323],[2423.6,7.84]],[[2424.6,9.34067181],[2424.8,0.06],[2424.9,11.3323],[2425.0,12.38799511],[2425.1,6.18535121]]]
["bitfinex","ETHUSD",1750479560998,[[2424.5,6.18684264],[2424.4,9.85739517],[2424.2,0.0615],[2424.1,6.99416353],[2423.9,6.1883741]],[[2424.6,4.67632838],[2424.7,10.8204],[2424.8,9.907],[2425.1,6.18532424],[2425.2,3.67033972]]]
["bitfinex","ETHUSD",1750479630547,[[2428.1,9.8480095],[2428.0,6.17790995],[2427.8,6.23866266],[2427.7,6.95782431],[2427.6,3.67033972]],[[2428.2,6.669],[2428.4,0.0589],[2428.5,2.4579],[2428.7,9.901],[2429.1,0.42225806]]]
["bitfinex","ETHUSD",1750479637826,[[2427.8,11.40464691],[2427.6,6.1788773],[2427.4,1.26295525],[2427.3,16.17956998],[2426.8,14.53488214]],[[2427.9,0.0589],[2428.0,8.354],[2428.1,0.55],[2428.5,6.94355627],[2429.0,6.175421]]]
["bitfinex","ETHUSD",1750479674617,[[2427.7,6.17844399],[2427.6,6.2369526],[2427.4,5.22621377],[2427.3,6.1796555],[2427.0,5.22621377]],[[2427.8,9.11303865],[2428.0,0.0591],[2428.1,10.7785],[2428.3,6.72725185],[2430.7,0.64414145]]]
["bitfinex","ETHUSD",1750479751498,[[2427.7,6.17868764],[2427.6,6.1789311],[2427.4,11.40560014],[2427.3,0.75],[2250.5,0.12985422]],[[2427.8,9.09014913],[2428.0,0.8059],[2428.1,0.6112],[2428.3,10.71080439],[2428.5,11.63122879]]]
["bitfinex","ETHUSD",1750479771385,[[2427.1,6.18021507],[2426.9,6.18065547],[2426.8,0.0587],[2426.7,6.01851377],[2426.6,6.18143927]],[[2427.2,7.72381185],[2427.3,0.8836],[2427.4,1.55748059],[2427.6,2.45780439],[2427.7,6.17880156]]]
["bitfinex","ETHUSD",1750479818670,[[2426.6,6.18143775],[2426.5,6.24092928],[2426.3,0.7982],[2426.2,5.22621377],[2421.8,0.45622046]],[[2426.7,0.99795324],[2426.8,8.4901],[2427.0,0.767],[2427.1,6.73021542],[2592.7,0.01260573]]]
["bitfinex","ETHUSD",1750479842520,[[2426.2,12.26392185],[2426.1,6.18270187],[2425.9,6.1832019],[2425.7,6.18375946],[2425.6,7.84]],[[2426.3,6.91893602],[2426.5,1.73],[2426.9,1.4409],[2427.1,10.0],[2427.2,1.597831]]]
["bitfinex","ETHUSD",1750479912248,[[2426.3,6.18225281],[2426.2,6.18250762],[2426.1,0.0598],[2425.9,10.67705949],[2425.7,10.0]],[[2426.4,8.46658196],[2426.6,1.7707],[2426.9,10.39416272],[2428.2,7.84],[2428.5,0.41922783]]]
["bitfinex","ETHUSD",1750479960997,[[2425.9,6.18305843],[2425.8,6.24478598],[2425.7,0.8233],[2425.5,9.8475206],[2424.6,8.384]],[[2426.0,8.99820325],[2426.1,0.55],[2426.2,0.0622],[2426.3,20.7155],[2426.4,0.93877332]]]
["bitfinex","ETHUSD",1750480002536,[[2424.5,6.24524264],[2424.4,6.18705822],[2424.2,6.99947603],[2423.9,6.18835412],[2244.5,0.35985737]],[[2424.6,8.383],[2424.9,0.8177],[2425.0,10.6104],[2425.2,16.08908164],[2425.3,6.18482906]]]
["bitfinex","ETHUSD",1750480028384,[[2423.5,6.1893955],[2423.3,6.9538983],[2423.0,6.19062717],[2422.9,5.24678459],[2419.8,13.14728162]],[[2423.7,1.734],[2423.9,0.7657],[2424.0,16.18828266],[2424.1,9.906],[2424.2,7.16034656]]]
["bitfinex","ETHUSD",1750480097772,[[2425.2,6.18492489],[2425.1,6.18527265],[2425.0,0.0579],[2424.8,7.00213782],[2424.2,7.84]],[[2425.3,9.40704542],[2425.5,0.8857],[2425.6,0.55],[2425.7,1.90989044],[2425.8,16.18354975]]]
["bitfinex","ETHUSD",1750480128846,[[2424.9,6.24588883],[2424.8,6.18602418],[2424.6,7.01366005],[2424.5,5.24678459],[2424.0,5.24678459]],[[2425.0,9.05514853],[2425.2,9.905],[2425.3,0.55],[2425.4,10.8827],[2425.5,6.1843412]]]
["bitfinex","ETHUSD",1750480152584,[[2424.4,6.18702463],[2424.3,6.18733861],[2424.1,0.7726],[2424.0,6.1881001],[2241.8,0.005]],[[2424.5,9.06390909],[2424.7,0.831],[2424.9,6.1858248],[2425.0,10.9596283],[2425.4,6.79159183]]]
["bitfinex","ETHUSD",1750480210233,[[2424.1,6.18786353],[2423.9,6.24720358],[2423.7,0.8233],[2423.6,6.18910265],[2423.0,14.80460945]],[[2424.2,18.79268038],[2424.3,0.8752],[2424.5,2.02128859],[2424.6,6.18670004],[2424.7,11.42902834]]]
["bitfinex","ETHUSD",1750480258341,[[2422.7,6.1914393],[2422.6,6.1916565],[2422.5,6.41583887],[2422.3,0.8057],[2422.2,6.23382688]],[[2422.8,9.50753434],[2423.0,11.729],[2423.1,0.775]]]
["bitfinex","ETHUSD",1750480337131,[[2422.5,6.47462576],[2422.4,6.19208283],[2422.3,0.799],[2422.0,6.19319907],[2421.9,5.24260945]],[[2422.6,19.97932206],[2422.8,1.85034508],[2422.9,0.47155685],[2423.0,6.19076863],[2423.2,9.7365591]]]
["bitfinex","ETHUSD",1750480356884,[[2422.5,6.47462576],[2422.4,6.19220558],[2422.3,0.799],[2422.2,6.19257119],[2422.1,5.24260945]],[[2422.6,8.80741617],[2422.9,10.55],[2423.0,0.8439],[2423.2,9.11317266],[2423.5,4.346]]]
["bitfinex","ETHUSD",1750480414156,[[2422.5,6.19174313],[2422.4,6.19220497],[2422.2,0.7979],[2422.1,6.19294831],[2422.0,5.2551772]],[[2422.8,0.8318],[2422.9,10.41520861],[2423.0,9.915],[2423.1,6.19042471],[2423.2,7.13779394]]]
["bitfinex","ETHUSD",1750480464150,[[2422.9,7.07732822],[2422.8,6.19114967],[2422.6,6.19154771],[2422.4,5.2551772],[2422.3,10.0]],[[2423.0,19.31546681],[2423.2,1.88261674],[2423.4,0.8531],[2423.6,0.55],[2423.7,12.03580635]]]
["bitfinex","ETHUSD",1750480526148,[[2425.0,6.18556701],[2424.8,6.24637857],[2424.6,5.2551772],[2424.5,6.94752391],[2422.1,10.89387572]],[[2425.1,18.958],[2425.3,0.8811],[2425.6,6.18410484],[2425.7,0.40981576],[2425.8,6.18359003]]]
["bitfinex","ETHUSD",1750480597252,[[2426.2,6.18250386],[2426.0,6.18296939],[2425.9,0.0567],[2425.8,6.04445825],[2425.7,6.18364244]],[[2426.3,6.7359],[2426.4,0.55],[2426.5,22.3712],[2426.8,6.18111385],[2426.9,6.18074329]]]
["bitfinex","ETHUSD",1750480660054,[[2426.6,6.2434885],[2426.5,6.93514325],[2426.4,3.66582615],[2426.1,6.18252838],[2425.5,9.8498658]],[[2426.7,28.285],[2427.0,0.0611],[2427.1,1.3453],[2427.2,6.17997728],[2427.3,6.71099755]]]
["bitfinex","ETHUSD",1750480751295,[[2425.6,6.183862],[2425.5,6.9689746],[2425.3,3.66582615],[2425.2,6.18484146],[2424.9,6.18564907]],[[2425.7,0.55],[2425.8,8.371],[2426.0,0.0602],[2426.2,7.01134484],[2426.3,9.848084]]]
["bitfinex","ETHUSD",1750480770741,[[2426.1,6.18270853],[2426.0,0.059],[2425.9,6.18327218],[2425.7,0.7514],[2421.8,16.44632786]],[[2426.2,8.919],[2426.5,11.8705],[2426.6,16.08152366],[2427.2,0.6446412],[2427.3,4.346]]]
["bitfinex","ETHUSD",1750480914532,[[2426.4,9.84541093],[2426.3,6.95140945],[2426.2,3.72021291],[2426.1,6.1826273],[2425.6,7.88403693]],[[2426.5,7.615],[2426.6,1.7],[2426.7,0.0578],[2426.9,0.8302],[2427.0,10.55]]]
["bitfinex","ETHUSD",1750480952844,[[2425.8,5.23724212],[2425.7,6.183782],[2425.5,0.0566],[2425.4,6.99831519],[2421.2,16.0]],[[2425.9,8.366],[2426.1,0.0594],[2426.2,0.8215],[2426.5,1.46565],[2426.6,10.0]]]
["bitfinex","ETHUSD",1750481030843,[[2426.4,6.18186037],[2426.3,6.18222846],[2426.0,12.2926916],[2425.7,6.18377913],[2421.6,37.19066897]],[[2426.5,0.55],[2426.6,18.3128],[2426.7,0.7964],[2427.0,6.18052729],[2427.1,3.41992681]]]
["bitfinex","ETHUSD",1750481084931,[[2426.5,6.18174325],[2426.4,6.18198741],[2426.3,0.7745],[2426.2,3.72715026],[2426.0,6.18296631]],[[2426.6,19.34486821],[2426.9,0.8319],[2427.0,6.18047128],[2427.1,16.98267707],[2428.6,14.6187081]]]
["bitfinex","ETHUSD",1750481192499,[[2424.3,6.18722736],[2424.2,9.91850421],[2424.1,0.7503],[2424.0,6.18808213],[2423.5,8.26135503]],[[2424.4,12.23074305],[2424.6,0.0598],[2424.8,0.55],[2424.9,16.87615842],[2425.2,3.67064438]]]
["bitfinex","ETHUSD",1750481217996,[[2424.1,6.18769566],[2423.9,6.18830387],[2423.8,0.8741],[2423.7,6.18882616],[2423.6,5.24733038]],[[2424.2,9.38966991],[2424.6,7.4196497],[2424.8,16.186119],[2426.3,7.42172546],[2426.4,15.39028939]]]
["bitfinex","ETHUSD",1750481275569,[[2423.8,0.0578],[2423.5,6.18928309],[2423.3,6.24861499],[2423.2,0.7745],[2422.8,5.24909694]],[[2423.9,53.5990255],[2424.0,6.188132],[2424.1,5.24909694],[2424.2,7.41032853],[2424.3,0.61707578]]]
["bitfinex","ETHUSD",1750481316386,[[2422.8,0.0607],[2422.7,6.97751633],[2422.5,6.19194267],[2422.4,3.6746962],[2422.2,6.19268294]],[[2422.9,0.76999302],[2423.0,8.388],[2423.1,8.79993911],[2423.2,3.7331962],[2423.3,6.18997672]]]
["bitfinex","ETHUSD",1750481375213,[[2422.1,6.19283941],[2422.0,0.006456],[2421.9,6.97619762],[2421.8,0.0619],[2421.7,6.19396742]],[[2422.2,0.55],[2422.4,8.437],[2422.6,6.19175215],[2422.7,16.87265547],[2586.8,1.0]]]
["bitfinex","ETHUSD",1750481413240,[[2422.0,0.006456],[2421.5,6.28691998],[2421.4,0.8212],[2421.3,6.19499438],[2421.1,11.450355]],[[2422.1,58.41162278],[2422.2,6.95142726],[2422.3,5.25503393],[2422.5,6.19200852],[2422.6,0.64578379]]]
["bitfinex","ETHUSD",1750481451446,[[2422.0,7.03888473],[2421.9,6.19347338],[2421.8,5.25503393],[2421.7,6.19397207],[2421.6,6.19420888]],[[2422.1,1.352881],[2422.4,0.55],[2422.6,10.0],[2422.7,9.9769],[2422.9,6.96084227]]]
["bitfinex","ETHUSD",1750481557819,[[2422.4,6.19220607],[2422.3,6.19242179],[2422.1,12.22152432],[2422.0,0.006456],[2421.9,6.19345111]],[[2422.5,0.93630014],[2422.6,10.58543169],[2422.7,10.7536],[2422.9,10.0],[2423.1,0.41405377]]]
["bitfinex","ETHUSD",1750481571226,[[2422.7,6.1914393],[2422.6,6.19165211],[2422.5,3.67593167],[2422.4,7.05680607],[2422.1,6.19295669]],[[2422.8,11.19871896],[2422.9,10.75],[2423.0,3.43671298],[2423.1,10.32905377],[2423.4,3.67593167]]]
["bitfinex","ETHUSD",1750481655143,[[2423.1,11.43897081],[2423.0,6.19062987],[2422.9,6.24962822],[2422.8,0.7865],[2422.7,6.1914393]],[[2423.2,8.4126],[2423.5,0.7799],[2423.6,0.55],[2424.0,10.3284791],[2592.0,0.005]]]
["bitfinex","ETHUSD",1750481835106,[[2423.9,6.18816667],[2423.8,9.86294801],[2423.6,6.18911436],[2423.5,0.8626],[2423.4,3.67433654]],[[2424.0,2.3041],[2424.2,14.40036206],[2424.3,9.21360681],[2424.6,4.07998464],[2424.8,6.18613819]]]
["bitfinex","ETHUSD",1750481863244,[[2424.2,6.1873554],[2424.1,6.98036353],[2424.0,3.73273654],[2423.9,6.1883374],[2423.7,6.18879919]],[[2424.3,8.888],[2424.4,12.92511748],[2424.6,0.763],[2424.7,10.0],[2595.0,0.25077946]]]
["bitfinex","ETHUSD",1750482007026,[[2425.9,6.18327218],[2425.8,6.18348511],[2425.7,3.66737098],[2425.5,6.18427044],[2425.4,0.8552]],[[2426.0,12.22466729],[2426.1,9.904],[2426.3,10.0],[2426.5,6.18187113],[2426.6,4.5140477]]]
["bitfinex","ETHUSD",1750482035955,[[2425.9,6.18327218],[2425.7,9.85106571],[2425.6,0.847],[2425.5,6.18427044],[2424.8,14.02582822]],[[2426.0,19.16131025],[2426.1,9.904],[2426.2,0.8204],[2426.4,6.58824077],[2427.9,13.41787783]]]
["bitfinex","ETHUSD",1750482117791,[[2426.1,6.18276245],[2426.0,6.18301637],[2425.8,11.48072739],[2404.9,23.0891138]],[[2426.2,0.611],[2426.3,9.1404],[2426.8,8.37468433],[2426.9,6.180818],[2427.1,14.344]]]
["bitfinex","ETHUSD",1750482196869,[[2423.5,6.1893955],[2423.4,11.42825017],[2423.3,0.8823],[2423.1,6.19033754],[2423.0,10.0]],[[2423.6,8.887],[2423.8,0.059],[2423.9,0.8248],[2424.1,6.18798718],[2424.2,7.48282974]]]
["bitfinex","ETHUSD",1750482269641,[[2425.4,6.18454687],[2425.3,6.1846817],[2425.1,6.18527388],[2425.0,5.30005979],[2424.9,6.18581234]],[[2425.5,18.8838],[2425.7,0.7627],[2426.2,16.59927095],[2426.3,11.62226576],[2427.1,6.18022284]]]
["bitfinex","ETHUSD",1750482371657,[[2425.4,6.18454687],[2425.3,6.18476001],[2425.2,0.0569],[2425.1,10.67261661],[2424.9,6.18577662]],[[2425.5,9.24054278],[2425.6,9.904],[2425.7,0.8792],[2426.2,20.91230712],[2426.3,0.81475136]]]
["bitfinex","ETHUSD",1750482418852,[[2425.4,6.18454687],[2425.3,6.18478971],[2425.2,3.66826933],[2425.1,7.06137524],[2424.8,3.66826933]],[[2425.5,9.52728815],[2425.8,10.7297],[2426.0,3.66826933],[2426.1,6.18277922],[2588.5,0.01135448]]]
["bitfinex","ETHUSD",1750482476367,[[2424.9,6.18582209],[2424.8,6.1860772],[2424.7,0.79],[2424.6,9.8548338],[2242.1,0.334]],[[2425.0,9.16400014],[2425.2,0.8877],[2425.3,0.7792],[2425.4,3.66826933],[2425.6,16.08813788]]]
["bitfinex","ETHUSD",1750482555478,[[2424.8,6.18595006],[2424.6,6.18638815],[2424.5,0.0592],[2424.4,0.8226],[2424.3,9.85725922]],[[2424.9,1.20079706],[2425.2,0.8041],[2425.3,16.18487518],[2425.4,3.66998252],[2425.5,6.18437748]]]
["bitfinex","ETHUSD",1750482560976,[[2424.7,6.18633102],[2424.6,6.18652105],[2424.4,0.8818],[2424.3,9.85725922],[2424.1,6.18783083]],[[2424.8,1.13997325],[2424.9,0.0609],[2425.1,10.0],[2425.2,0.8041],[2425.3,9.8548234]]]
["bitfinex","ETHUSD",1750482605830,[[2424.8,6.1860772],[2424.6,6.18651227],[2424.5,0.8255],[2424.4,6.18686133],[2422.2,8.17620659]],[[2424.9,1.19210049],[2425.2,3.66998252],[2425.3,16.98630298],[2425.5,9.85429064],[2426.0,10.52802007]]]
["bitfinex","ETHUSD",1750482678117,[[2424.3,7.01245305],[2424.2,11.43199042],[2424.0,6.18808215],[2423.9,6.18836624],[2423.7,6.18887943]],[[2424.4,0.61439992],[2424.9,1.19715443],[2425.0,0.0577],[2425.1,10.0],[2425.2,0.64514012]]]
["bitfinex","ETHUSD",1750482696949,[[2424.7,6.18621041],[2424.6,6.18650252],[2424.5,0.818],[2424.4,11.4314083],[2423.5,7.84]],[[2424.8,1.16151339],[2425.1,0.0577],[2425.3,16.99372161],[2426.6,2.06194527],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750482780853,[[2422.3,6.2531617],[2422.2,6.19271175],[2422.1,0.8032],[2422.0,5.25984055],[2421.8,6.19361623]],[[2422.4,10.22866348],[2422.5,1.734],[2422.7,10.0],[2422.8,0.0598],[2422.9,6.6007078]]]
["bitfinex","ETHUSD",1750482813818,[[2422.2,6.97441736],[2422.1,6.25287039],[2422.0,0.006456],[2421.9,6.19342628],[2421.7,11.44735583]],[[2422.3,12.20446498],[2422.5,0.0571],[2422.7,10.7689],[2422.9,6.60075828],[2423.0,9.91]]]
["bitfinex","ETHUSD",1750482876914,[[2422.6,7.00046814],[2422.5,6.19190726],[2422.4,5.31028455],[2422.3,6.19229366],[2422.1,16.19297039]],[[2422.7,7.05623956],[2422.8,1.709],[2422.9,2.16151826],[2423.0,0.55],[2423.1,0.76]]]
["bitfinex","ETHUSD",1750482941544,[[2423.0,6.19067271],[2422.9,11.49920325],[2422.8,7.00988375],[2422.6,7.84],[2422.4,10.42272252]],[[2423.1,9.45500489],[2423.2,1.709],[2423.4,0.0617],[2423.5,0.783],[2423.7,0.55]]]
["bitfinex","ETHUSD",1750483006350,[[2423.6,9.86151337],[2423.5,6.18935773],[2423.3,14.88135106],[2423.2,6.19012345],[2422.7,3.67237325]],[[2423.7,8.356],[2424.0,0.8018],[2424.2,19.913],[2424.5,0.4125963],[2424.9,6.40139955]]]
["bitfinex","ETHUSD",1750483143409,[[2425.0,6.18542535],[2424.9,9.85387109],[2424.6,6.99415785],[2424.2,10.0],[2423.9,7.84]],[[2425.1,0.6083],[2425.2,1.89656525],[2425.4,8.341],[2425.6,6.18406754],[2425.8,6.18359103]]]
["bitfinex","ETHUSD",1750483203669,[[2424.8,6.18590899],[2424.7,6.18629423],[2424.6,0.8601],[2424.5,11.42352332],[2242.1,0.334]],[[2424.9,7.203],[2425.1,0.7594],[2425.2,1.7534],[2425.4,9.904],[2425.9,5.23673243]]]
["bitfinex","ETHUSD",1750483258457,[[2425.2,6.1850569],[2425.1,12.24563065],[2424.9,6.18577446],[2424.4,6.18707983],[2424.2,7.84]],[[2425.3,8.7351057],[2425.4,9.904],[2425.5,0.0588],[2425.6,11.3691],[2425.9,3.34095457]]]
["bitfinex","ETHUSD",1750483263158,[[2425.2,6.1850569],[2425.1,12.18343065],[2425.0,0.0622],[2424.9,6.18577446],[2424.8,6.18606126]],[[2425.3,8.347],[2425.4,9.904],[2425.6,10.6088],[2425.8,0.8016],[2438.8,18.11385644]]]
["bitfinex","ETHUSD",1750483312966,[[2425.6,6.18403693],[2425.5,6.18428264],[2425.3,9.85308471],[2425.1,0.8196],[2424.7,6.18610188]],[[2425.7,34.0356696],[2425.9,3.34095457],[2426.1,3.66830157],[2426.2,6.18263565],[2426.3,0.56330288]]]
["bitfinex","ETHUSD",1750483354533,[[2425.4,10.69417319],[2425.3,9.8530437],[2425.1,6.18528839],[2424.9,6.18557393],[2424.8,6.18589278]],[[2425.5,8.337],[2425.7,10.0],[2425.8,10.453],[2425.9,3.34095457],[2426.2,0.0589]]]
["bitfinex","ETHUSD",1750483506916,[[2428.8,6.17588932],[2428.7,9.83327614],[2428.6,6.23426345],[2428.4,0.8115],[2428.3,9.8342935]],[[2428.9,8.35598418],[2429.0,0.059],[2429.1,0.8318],[2429.2,0.55],[2429.4,9.889]]]
["bitfinex","ETHUSD",1750483527570,[[2428.0,10.15367647],[2427.9,6.17805382],[2427.7,6.17858822],[2427.5,0.0619],[2427.4,6.94952481]],[[2428.1,19.81112],[2428.3,9.889],[2428.4,7.86995932],[2428.5,5.22596028],[2428.6,6.17649557]]]
["bitfinex","ETHUSD",1750483652272,[[2428.8,6.17588932],[2428.7,6.17612035],[2428.5,11.45899798],[2428.4,6.95987833],[2428.0,13.06444573]],[[2428.9,8.41318418],[2429.2,1.60409903],[2429.3,10.0],[2429.4,9.892],[2430.0,6.37531166]]]
["bitfinex","ETHUSD",1750483696541,[[2428.8,12.2504787],[2428.7,6.17612035],[2428.6,7.84],[2428.5,6.17665225],[2428.4,6.17687833]],[[2428.9,0.02298418],[2429.1,6.634],[2429.2,0.77939903],[2429.4,1.691]]]
["bitfinex","ETHUSD",1750483860644,[[2428.8,7.04798932],[2428.7,9.83258668],[2428.5,6.17665225],[2428.4,6.17687833],[2428.3,3.65646633]],[[2428.9,8.33798418],[2429.2,0.77939903],[2429.3,10.8711],[2429.6,3.65646633],[2430.0,6.17296486]]]
["bitfinex","ETHUSD",1750483993249,[[2428.8,6.96598932],[2428.7,9.83305479],[2428.6,0.0573],[2428.5,6.17665225],[2428.4,16.17687833]],[[2428.9,6.64398418],[2429.2,2.52399903],[2429.3,0.8249],[2429.5,9.888],[2429.9,0.55]]]
["bitfinex","ETHUSD",1750484096722,[[2428.8,6.17588932],[2428.7,6.17612035],[2428.4,6.17672833],[2428.3,4.44844555],[2428.1,10.0594]],[[2428.9,10.49670939],[2429.2,0.77939903],[2429.3,3.65534555],[2429.4,16.17450485],[2429.5,9.887]]]
["bitfinex","ETHUSD",1750484184178,[[2427.6,6.17887632],[2427.5,6.17914264],[2427.3,0.785],[2427.1,6.24218191],[2427.0,3.66138191]],[[2427.7,2.95679132],[2427.8,22.71213506],[2428.0,14.30988191],[2428.1,6.17768496],[2428.2,1.91274]]]
["bitfinex","ETHUSD",1750484254716,[[2427.3,6.17959782],[2427.2,6.17994968],[2427.0,6.99963903],[2426.4,6.18197607],[2422.1,16.0]],[[2427.4,3.44428851],[2427.5,22.2827848],[2427.6,1.23978754],[2428.0,21.30396883],[2428.1,6.17780582]]]
["bitfinex","ETHUSD",1750484299766,[[2427.3,7.06359782],[2427.2,6.17994968],[2427.1,3.66191009],[2427.0,6.18043903],[2426.5,7.84]],[[2427.4,8.54384268],[2427.5,22.25058618],[2427.8,0.0625],[2427.9,1.3268],[2428.3,6.17717569]]]
["bitfinex","ETHUSD",1750484305470,[[2427.3,7.00339782],[2427.2,6.17994968],[2427.1,3.72211009],[2427.0,6.18043903],[2426.4,7.84]],[[2427.4,8.92931158],[2427.5,22.25058618],[2427.6,0.0625],[2427.9,1.3268],[2428.2,6.17752318]]]
["bitfinex","ETHUSD",1750484352169,[[2427.3,6.17959782],[2427.2,6.17994968],[2427.1,0.0565],[2427.0,10.59274912],[2426.8,6.18097587]],[[2427.4,18.92426392],[2427.5,2.41418618],[2427.8,11.2293],[2427.9,3.66191009],[2428.5,6.39200221]]]
["bitfinex","ETHUSD",1750484425453,[[2427.3,6.17959782],[2427.2,6.17994968],[2427.0,6.18042949],[2426.9,0.8074],[2426.8,3.72131009]],[[2427.4,19.86605044],[2427.5,0.7829],[2427.6,9.896],[2427.7,3.30050845],[2427.8,3.66191009]]]
["bitfinex","ETHUSD",1750484445496,[[2427.1,6.18021507],[2427.0,6.18046295],[2426.7,7.01375807],[2426.5,3.66191009],[2426.2,3.66191009]],[[2427.2,9.31541348],[2427.3,0.758],[2427.4,2.07217627],[2427.5,13.66191009],[2427.6,10.30786439]]]
["bitfinex","ETHUSD",1750484509195,[[2426.5,6.18166197],[2426.4,6.18197599],[2426.2,6.24065981],[2426.1,0.7956],[2426.0,5.23579829]],[[2426.6,59.19511709],[2426.9,0.7504],[2427.1,5.44539213],[2427.2,6.17999655],[2427.3,6.17975044]]]
["bitfinex","ETHUSD",1750484560885,[[2425.7,6.18374177],[2425.6,7.04969685],[2425.4,9.85148877],[2424.8,3.66698389],[2422.2,13.14553988]],[[2425.8,19.84792711],[2426.0,0.0564],[2426.1,0.41415845],[2426.2,0.8298],[2426.3,3.66698389]]]
["bitfinex","ETHUSD",1750484590955,[[2425.2,6.18488386],[2425.1,6.18526505],[2425.0,0.7885],[2424.8,6.2467546],[2424.7,3.66698389]],[[2425.3,41.60295882],[2425.4,20.78797743],[2425.5,3.23702765],[2425.6,4.98197743],[2425.7,5.34898389]]]
["bitfinex","ETHUSD",1750484660711,[[2425.2,6.98538386],[2425.1,9.91398713],[2424.9,6.18576665],[2424.1,27.69474041],[2422.8,12.08286242]],[[2425.3,19.65881841],[2425.4,9.905],[2425.5,0.0606],[2425.6,0.55],[2425.7,3.0571997]]]
["bitfinex","ETHUSD",1750484728353,[[2425.9,6.18327218],[2425.7,6.18372545],[2425.4,5.23454515],[2425.3,10.7657],[2425.2,0.0568]],[[2426.0,44.9191916],[2426.2,9.901],[2426.4,6.18212329],[2426.5,6.18178038],[2426.6,5.23454515]]]
["bitfinex","ETHUSD",1750484751619,[[2425.4,6.18454687],[2425.3,6.18476991],[2425.0,7.06154702],[2424.8,5.23454515],[2424.7,6.1863182]],[[2425.5,47.08802436],[2425.6,6.646],[2425.7,4.16397743],[2425.8,0.7952],[2426.0,6.18313198]]]
["bitfinex","ETHUSD",1750484829170,[[2424.5,6.18669937],[2424.4,6.18709783],[2424.3,0.8116],[2424.2,0.0577],[2424.1,11.43091173]],[[2424.6,7.64311483],[2424.8,2.27898232],[2424.9,0.797],[2425.0,13.75424298],[2425.1,6.18541149]]]
["bitfinex","ETHUSD",1750484896973,[[2425.7,7.074582],[2425.6,11.42727047],[2425.5,6.18425761],[2425.3,6.18465494],[2424.8,7.84]],[[2425.8,18.314],[2426.2,0.6092],[2426.3,10.0],[2426.4,0.8207],[2426.8,0.20306065]]]
["bitfinex","ETHUSD",1750484990006,[[2425.6,6.18393313],[2425.5,6.18420171],[2425.3,0.8239],[2425.2,6.24631826],[2422.7,0.21529903]],[[2425.7,0.608],[2425.8,8.383],[2425.9,0.8025],[2426.1,10.8874374],[2426.3,15.24323354]]]
["bitfinex","ETHUSD",1750485002265,[[2425.5,6.18415942],[2425.4,6.18447313],[2425.3,0.0613],[2425.2,6.18504338],[2425.1,4.4461042]],[[2425.6,0.55],[2425.7,10.058],[2425.8,8.383],[2425.9,0.8025],[2426.0,3.6680042]]]
["bitfinex","ETHUSD",1750485066332,[[2425.4,7.05524687],[2425.3,11.42331425],[2425.1,6.18515337],[2425.0,6.18556701],[2424.9,6.18582209]],[[2425.5,18.26],[2425.8,0.0614],[2426.0,10.55],[2426.1,4.48087908],[2573.8,0.26486819]]]
["bitfinex","ETHUSD",1750485245205,[[2425.4,6.18454687],[2425.3,6.18475854],[2425.2,6.9436569],[2425.0,4.85991495],[2424.9,11.42546682]],[[2425.5,8.4751],[2425.6,2.98864084],[2425.9,0.7807],[2426.0,10.8721],[2427.5,5.14031557]]]
["bitfinex","ETHUSD",1750485307014,[[2425.5,10.67639047],[2425.4,6.18454687],[2425.3,6.18475854],[2425.2,6.1850569],[2425.0,4.80151495]],[[2425.6,11.36264084],[2426.0,0.8216],[2426.2,0.55],[2426.3,9.901],[2430.0,48.0]]]
["bitfinex","ETHUSD",1750485429840,[[2426.0,6.18294302],[2425.9,6.18323229],[2425.7,6.18376032],[2425.6,0.0622],[2425.5,0.7771]],[[2426.1,17.2683],[2426.2,2.0600985],[2426.3,1.707],[2426.6,6.18151299],[2426.7,5.23700174]]]
["bitfinex","ETHUSD",1750485485427,[[2425.7,10.6683822],[2425.6,6.18401651],[2425.4,6.18443596],[2424.9,7.84],[2424.6,6.18655444]],[[2425.8,18.74667654],[2426.0,9.902],[2426.2,0.55],[2426.3,0.0624],[2426.4,0.7511]]]
["bitfinex","ETHUSD",1750485528142,[[2426.1,6.18276245],[2426.0,6.18297625],[2425.9,0.8155],[2425.8,9.85047131],[2425.5,3.6669974]],[[2426.2,49.33953546],[2426.3,9.902],[2426.4,0.0578],[2426.6,1.3239],[2426.8,3.6669974]]]
["bitfinex","ETHUSD",1750485610669,[[2426.9,6.18072438],[2426.8,6.18093785],[2426.7,0.8759],[2426.6,9.84839986],[2426.2,4.07749978]],[[2427.0,19.33085717],[2427.1,9.899],[2427.3,0.7793],[2427.4,0.55],[2427.5,8.46005898]]]
["bitfinex","ETHUSD",1750485645281,[[2427.6,7.06714216],[2427.5,6.17915787],[2427.4,5.23328046],[2427.3,6.17970584],[2427.1,6.18020633]],[[2427.7,18.236],[2428.0,0.0608],[2428.1,11.3249],[2428.4,4.11653891],[2428.7,11.62473715]]]
["bitfinex","ETHUSD",1750485731685,[[2428.0,6.17771475],[2427.9,8.37815906],[2427.7,0.8197],[2427.6,6.23802077],[2427.5,5.22979975]],[[2428.1,0.6068],[2428.3,9.1022],[2428.6,6.1764031],[2428.7,15.22979975],[2428.8,6.79737033]]]
["bitfinex","ETHUSD",1750485784242,[[2427.9,14.4889606],[2427.8,6.17842974],[2427.6,6.17889815],[2427.4,6.17944147],[2427.1,7.84]],[[2428.0,18.328],[2428.4,0.55],[2428.6,10.7016],[2428.8,6.79727037],[2441.3,0.005]]]
["bitfinex","ETHUSD",1750485835769,[[2428.3,6.17699893],[2428.2,9.83692471],[2428.0,7.00628885],[2427.8,6.17843005],[2248.3,0.35675515]],[[2428.4,49.53413099],[2428.8,10.6819],[2428.9,0.40748785],[2429.1,10.040343],[2429.3,6.1747148]]]
["bitfinex","ETHUSD",1750485866584,[[2428.3,6.17699893],[2428.2,6.17737257],[2427.9,6.17795698],[2427.8,5.22656338],[2427.7,0.8878]],[[2428.4,52.40129152],[2428.8,9.892],[2428.9,6.58333699],[2429.1,5.4322016],[2429.2,3.3646403]]]
["bitfinex","ETHUSD",1750485894838,[[2428.0,6.17792421],[2427.9,6.17813908],[2427.8,5.28746384],[2427.7,6.93928764],[2427.3,6.17969644]],[[2428.1,40.92293864],[2428.2,1.689],[2428.3,0.0586],[2428.4,1.03873829],[2428.8,16.06801652]]]
["bitfinex","ETHUSD",1750485969091,[[2428.0,6.17792421],[2427.9,6.99133859],[2427.8,0.0581],[2427.7,6.17864351],[2427.6,3.65956988]],[[2428.1,18.31288147],[2428.4,1.3064],[2428.6,9.893],[2428.9,6.79841718],[2429.3,6.73356591]]]
["bitfinex","ETHUSD",1750486085701,[[2428.1,6.17766978],[2427.9,6.17796744],[2427.7,4.44360917],[2427.6,6.23853282],[2427.0,14.02031421]],[[2428.2,21.54370611],[2428.3,0.7705],[2428.6,6.17643541],[2428.7,19.94474443],[2428.9,0.40748785]]]
["bitfinex","ETHUSD",1750486115080,[[2426.3,6.18216291],[2426.2,6.18248911],[2426.1,6.04031398],[2426.0,0.0605],[2425.5,6.18404148]],[[2426.4,10.55],[2426.5,8.3795],[2426.8,2.54185],[2426.9,6.18076712],[2427.1,6.1802314]]]
["bitfinex","ETHUSD",1750486178965,[[2426.0,6.18289433],[2425.9,6.18311295],[2425.8,5.29761946],[2425.7,6.97466373],[2425.1,14.02507881]],[[2426.1,21.22909834],[2426.2,0.057],[2426.4,0.55],[2426.5,10.717],[2426.8,7.90536655]]]
["bitfinex","ETHUSD",1750486233434,[[2426.0,6.18289433],[2425.9,6.97511295],[2425.8,5.29411833],[2425.7,6.18369727],[2425.5,6.18422193]],[[2426.1,21.60558695],[2426.3,0.0607],[2426.4,0.55],[2426.5,10.7293],[2426.8,1.72425]]]
["bitfinex","ETHUSD",1750486262452,[[2426.0,6.98149433],[2425.9,9.84920592],[2425.8,0.0601],[2425.7,6.18374594],[2425.5,9.850342]],[[2426.1,21.60517201],[2426.5,11.206],[2426.8,1.72425],[2426.9,6.39615776],[2573.8,0.26486819]]]
["bitfinex","ETHUSD",1750486391378,[[2426.0,9.84751801],[2425.9,6.18311295],[2425.7,6.24484594],[2425.6,0.8115],[2425.5,9.84887271]],[[2426.1,2.58311033],[2426.2,6.629],[2426.3,2.4887],[2426.8,0.55],[2570.0,0.02]]]
["bitfinex","ETHUSD",1750486441626,[[2425.8,9.84804672],[2425.7,6.18376122],[2425.6,0.8486],[2425.5,6.18427128],[2423.7,4.95106349]],[[2425.9,8.70062713],[2426.0,0.55],[2426.1,0.8901],[2426.5,16.18186005],[2426.6,6.18157656]]]
["bitfinex","ETHUSD",1750486524908,[[2426.2,6.18250762],[2426.1,6.18272113],[2426.0,6.18301731],[2425.9,6.07982281],[2425.3,14.02466395]],[[2426.3,8.7570322],[2426.7,0.8153],[2426.9,16.18074968],[2427.0,20.14111505],[2427.3,6.69485599]]]
["bitfinex","ETHUSD",1750486579013,[[2425.3,6.18480188],[2425.2,6.1850569],[2425.0,6.18554239],[2424.9,0.8706],[2424.8,3.66768612]],[[2425.4,49.30164831],[2425.5,0.817],[2425.8,5.59648899],[2425.9,0.49512083],[2426.5,6.69693648]]]
["bitfinex","ETHUSD",1750486629470,[[2423.9,6.1882765],[2423.8,6.18852997],[2423.6,0.852],[2423.5,6.18934704],[2423.3,5.24074345]],[[2424.0,43.19225267],[2424.1,8.91601482],[2424.2,0.8103],[2424.3,4.64972],[2424.5,21.33261512]]]
["bitfinex","ETHUSD",1750486660174,[[2423.8,6.1884961],[2423.7,6.18878783],[2423.6,0.7853],[2423.5,6.18937268],[2423.4,5.24074345]],[[2423.9,51.40273019],[2424.2,10.7392],[2424.5,0.21557233],[2424.6,11.42743525],[2425.7,5.152]]]
["bitfinex","ETHUSD",1750486716988,[[2423.8,14.37502736],[2423.7,6.18878783],[2423.5,6.18937268],[2423.4,7.84],[2423.2,6.19015284]],[[2423.9,2.14871701],[2424.0,6.63],[2424.3,1.685],[2424.6,10.0609],[2424.8,0.7609]]]
["bitfinex","ETHUSD",1750486772718,[[2424.3,6.18713363],[2424.2,6.18760652],[2424.0,0.8419],[2423.9,6.18834766],[2423.7,5.24555973]],[[2424.4,0.6072],[2424.5,8.312],[2424.6,10.7094],[2424.9,11.43152285],[2425.0,6.18561478]]]
["bitfinex","ETHUSD",1750486829717,[[2424.2,6.24666129],[2424.1,6.9886428],[2424.0,5.24284977],[2423.9,6.18835407],[2423.2,17.84]],[[2424.3,8.319],[2424.6,10.55],[2424.7,0.7671],[2425.1,6.18540531],[2425.2,0.21551353]]]
["bitfinex","ETHUSD",1750486884290,[[2423.9,6.18819852],[2423.8,6.18862195],[2423.5,10.67199575],[2423.4,0.0564],[2422.3,6.83466429]],[[2424.0,18.00599442],[2424.1,0.7909],[2424.2,4.57957406],[2424.3,5.3570225],[2424.5,6.18700845]]]
["bitfinex","ETHUSD",1750486932653,[[2423.8,10.72741302],[2423.7,6.18887095],[2423.5,6.18937905],[2423.4,9.86261494],[2423.2,7.84]],[[2423.9,0.38582583],[2424.3,9.909],[2424.6,0.8226],[2425.0,3.67299107],[2425.2,6.18517283]]]
["bitfinex","ETHUSD",1750486982409,[[2425.4,12.24998468],[2425.3,6.18480188],[2425.2,6.18501976],[2424.9,6.18578591],[2424.6,10.33318493]],[[2425.5,8.315],[2425.7,9.907],[2425.8,0.0597],[2426.0,0.7823],[2426.1,3.29526055]]]
["bitfinex","ETHUSD",1750487048101,[[2428.5,6.17661399],[2428.4,6.1769066],[2428.2,6.17737558],[2428.1,6.96022995],[2425.6,10.72233917]],[[2428.6,8.399],[2428.8,0.8248],[2428.9,10.0],[2429.1,0.55],[2429.2,6.02103684]]]
["bitfinex","ETHUSD",1750487151915,[[2427.7,6.17859297],[2427.6,6.17894121],[2427.4,7.03858568],[2427.3,5.24163781],[2427.0,6.18021905]],[[2427.8,18.71366838],[2427.9,0.0624],[2428.0,0.7596],[2428.2,0.55],[2428.4,6.39224789]]]
["bitfinex","ETHUSD",1750487195601,[[2427.0,12.26360752],[2426.9,6.18068456],[2426.7,6.18120544],[2426.5,6.18167884],[2425.9,8.332]],[[2427.1,8.332],[2427.3,9.898],[2427.5,10.0],[2427.6,2.06135815],[2427.7,1.3618]]]
["bitfinex","ETHUSD",1750487303492,[[2427.9,6.17817867],[2427.8,11.40503139],[2427.6,6.24087072],[2427.4,6.99120916],[2426.4,0.20705529]],[[2428.0,8.9241],[2428.2,0.7723],[2428.3,19.893],[2428.8,6.59793262],[2428.9,0.21527817]]]
["bitfinex","ETHUSD",1750487366116,[[2428.0,6.17792421],[2427.9,6.17817196],[2427.7,10.72736374],[2427.4,6.17944259],[2426.8,8.2610153]],[[2428.1,22.08241392],[2428.3,10.7111],[2428.6,6.17644242],[2428.7,6.1762733],[2428.8,4.0820237]]]
["bitfinex","ETHUSD",1750487369910,[[2428.0,6.17792421],[2427.9,6.17817196],[2427.7,4.54884279],[2427.6,6.17892345],[2426.9,9.84062463]],[[2428.1,22.44107954],[2428.3,10.7111],[2428.6,6.17651457],[2428.7,6.1762733],[2428.8,4.0820237]]]
["bitfinex","ETHUSD",1750487441520,[[2427.2,6.17976075],[2427.1,6.18021507],[2427.0,3.71894279],[2426.9,0.821],[2426.8,6.18095587]],[[2427.3,7.2327],[2427.5,1.684],[2427.7,10.7528],[2427.8,9.83870418],[2428.2,0.21524941]]]
["bitfinex","ETHUSD",1750487477176,[[2427.3,6.17970584],[2427.2,9.8400716],[2427.1,0.0594],[2426.9,6.96017849],[2423.2,16.46435058]],[[2427.4,21.34685667],[2427.6,10.7062],[2427.8,6.1784354],[2428.0,9.83808437],[2430.9,16.90085936]]]
["bitfinex","ETHUSD",1750487531712,[[2426.9,12.24573812],[2426.8,6.18094497],[2426.6,6.18146471],[2426.4,6.18194364],[2250.0,3.551747]],[[2427.0,10.0],[2427.3,0.55],[2427.4,0.0605],[2427.6,0.7737],[2427.9,6.39353952]]]
["bitfinex","ETHUSD",1750487619260,[[2426.3,6.18225281],[2426.2,9.84681669],[2426.1,6.18272369],[2426.0,0.8776],[2425.9,6.18325756]],[[2426.4,18.77250165],[2426.6,9.899],[2426.8,0.55],[2427.0,4.16397743],[2427.1,10.04738508]]]
["bitfinex","ETHUSD",1750487692428,[[2426.7,6.18123377],[2426.6,6.1814483],[2426.4,12.24101704],[2426.3,6.182248],[2425.3,16.632]],[[2426.8,28.2758],[2427.0,0.7901],[2427.1,0.55],[2427.3,0.21534304],[2427.7,11.8327138]]]
["bitfinex","ETHUSD",1750487770966,[[2426.1,6.18276245],[2426.0,9.84841068],[2425.9,0.0459],[2425.8,6.98338525],[2425.7,6.18373631]],[[2426.2,8.20977307],[2426.4,10.058],[2426.5,9.901],[2426.6,0.7535],[2426.8,3.45659]]]
["bitfinex","ETHUSD",1750487807740,[[2426.1,6.18276245],[2426.0,6.18297807],[2425.8,6.18343671],[2425.7,0.7517],[2425.6,0.0608]],[[2426.2,21.40707344],[2426.3,0.40712278],[2426.5,9.901],[2426.6,5.23832984],[2426.8,9.3030628]]]
["bitfinex","ETHUSD",1750487896666,[[2425.8,6.18343788],[2425.7,9.9077836],[2425.6,0.8196],[2425.5,6.18415611],[2425.3,6.18454893]],[[2425.9,8.314],[2426.1,0.0577],[2426.2,0.8032],[2426.3,10.452],[2426.4,0.42285303]]]
["bitfinex","ETHUSD",1750487969745,[[2426.6,6.1814885],[2426.5,6.18170085],[2426.3,6.18208704],[2426.2,4.53174474],[2426.1,6.18272139]],[[2426.7,19.91862284],[2426.8,10.6673],[2426.9,0.40824406],[2427.2,3.88201366],[2427.3,6.17983177]]]
["bitfinex","ETHUSD",1750488017941,[[2426.6,6.1814885],[2426.5,6.18170643],[2426.3,6.23141126],[2426.2,0.786],[2425.1,12.807262]],[[2426.7,49.91888085],[2426.8,10.6835],[2426.9,0.40824406],[2427.0,3.66664474],[2427.2,0.21537903]]]
["bitfinex","ETHUSD",1750488047120,[[2426.6,6.1814885],[2426.5,6.18170643],[2426.4,0.8255],[2426.3,6.24221126],[2426.2,3.66664474]],[[2426.7,50.39410394],[2426.8,9.901],[2427.0,0.8082],[2427.1,8.23124431],[2427.2,0.21537903]]]
["bitfinex","ETHUSD",1750488166839,[[2428.0,6.17788338],[2427.9,11.40998597],[2427.8,6.23507116],[2427.7,0.41263325],[2427.6,6.98738686]],[[2428.1,8.251],[2428.3,0.0619],[2428.4,0.7643],[2428.9,10.55],[2429.0,9.891]]]
["bitfinex","ETHUSD",1750488224617,[[2428.4,6.1769066],[2428.3,6.17716097],[2428.1,6.17750817],[2427.8,6.99827116],[2427.6,6.17893611]],[[2428.5,11.90523412],[2428.7,10.0],[2428.8,9.891],[2428.9,0.55],[2429.2,7.58703425]]]
["bitfinex","ETHUSD",1750488290849,[[2428.0,6.17792421],[2427.9,6.99313874],[2427.7,6.17865009],[2427.3,6.17957762],[2427.0,10.0]],[[2428.1,9.61324062],[2428.3,9.893],[2428.4,0.06],[2428.5,0.7562],[2428.8,10.0]]]
["bitfinex","ETHUSD",1750488330527,[[2428.0,6.17792421],[2427.9,6.17813874],[2427.8,0.0591],[2427.7,6.95365557],[2427.5,6.17895826]],[[2428.1,18.305],[2428.3,9.893],[2428.4,0.8285],[2428.6,0.55],[2572.8,0.23524527]]]
["bitfinex","ETHUSD",1750488386290,[[2428.3,7.06816097],[2428.2,6.17737486],[2428.1,6.17766978],[2428.0,6.17791798],[2427.8,6.17837155]],[[2428.4,11.577],[2428.7,10.0],[2429.1,1.10223896],[2429.2,1.74690011],[2429.6,3.31772723]]]
["bitfinex","ETHUSD",1750488449484,[[2430.1,6.17258549],[2430.0,6.1728395],[2429.9,11.39183077],[2429.8,0.8914],[2429.6,6.58345175]],[[2430.2,8.56468868],[2430.3,0.8238],[2430.5,1.02518462],[2430.7,10.0],[2430.8,0.55]]]
["bitfinex","ETHUSD",1750488530497,[[2429.5,6.17399565],[2429.3,6.17454521],[2429.1,0.808],[2429.0,11.39394305],[2428.6,6.17637922]],[[2429.6,10.0],[2429.7,51.50781951],[2429.8,0.8313],[2430.0,10.3369692],[2430.1,1.706]]]
["bitfinex","ETHUSD",1750488603072,[[2429.2,6.17478364],[2429.1,11.45437795],[2429.0,0.8217],[2428.9,6.1756093],[2428.7,14.01613292]],[[2429.3,8.362],[2429.6,0.12364208],[2429.7,0.7546],[2430.0,9.887],[2430.4,0.21514146]]]
["bitfinex","ETHUSD",1750488636633,[[2429.5,6.17410989],[2429.3,6.17455437],[2429.1,6.17505274],[2428.9,5.21877422],[2428.8,7.02497258]],[[2429.6,41.40586805],[2430.0,16.05995967],[2430.1,18.95937428],[2430.2,6.17234331],[2430.3,0.41800522]]]
["bitfinex","ETHUSD",1750488729071,[[2428.5,6.17665225],[2428.4,6.17686787],[2428.3,0.8814],[2428.2,9.83622506],[2427.3,0.41055694]],[[2428.6,19.65763161],[2428.7,3.12754],[2428.8,9.9476],[2429.0,0.7551],[2429.6,1.03155079]]]
["bitfinex","ETHUSD",1750488790758,[[2428.5,6.17665225],[2428.4,6.17686787],[2428.3,0.8788],[2428.2,6.1773724],[2428.0,6.17791212]],[[2428.6,19.64754052],[2428.7,4.14138955],[2428.8,9.891],[2429.0,7.27656631],[2429.2,4.55317537]]]
["bitfinex","ETHUSD",1750488862811,[[2427.9,7.04356186],[2427.8,9.83724563],[2427.7,6.17866495],[2427.5,6.17914941],[2427.1,1.689]],[[2428.0,8.32],[2428.4,9.892],[2428.6,3.65885266],[2428.7,0.42013689],[2428.9,0.27611909]]]
["bitfinex","ETHUSD",1750488922192,[[2429.1,6.17512659],[2429.0,6.17533831],[2428.9,7.05893506],[2428.8,6.17584718],[2428.6,9.83355589]],[[2429.2,1.688],[2429.5,0.8075],[2429.6,0.12444208],[2429.7,0.41055815],[2429.8,10.437]]]
["bitfinex","ETHUSD",1750488962129,[[2429.5,6.17410989],[2429.4,6.95626404],[2429.3,6.23647592],[2429.1,6.17511067],[2429.0,5.2238664]],[[2429.6,0.45198098],[2429.9,0.8199],[2430.0,9.887],[2430.5,1.02518462],[2430.6,6.17143071]]]
["bitfinex","ETHUSD",1750489134018,[[2429.5,6.17410989],[2429.4,6.23302242],[2429.3,6.98534496],[2429.1,13.0638664],[2429.0,6.17526992]],[[2429.6,6.68804208],[2429.8,0.0563],[2429.9,2.4771],[2430.2,10.0],[2430.7,10.64060946]]]
["bitfinex","ETHUSD",1750489172403,[[2429.0,6.17529763],[2428.8,6.17586676],[2428.6,0.8599],[2428.2,6.17738949]],[[2429.2,39.7085],[2429.3,0.41471654],[2429.4,7.21180703],[2429.6,10.70455629],[2429.8,6.17335304]]]
["bitfinex","ETHUSD",1750489232784,[[2428.1,6.17744535],[2428.0,6.17791844],[2427.8,6.17841088],[2427.6,0.0585],[2427.5,6.17916017]],[[2428.2,12.44317197],[2428.3,6.29854878],[2428.4,0.41927398],[2428.5,9.894],[2428.6,1.99255335]]]
["bitfinex","ETHUSD",1750489285150,[[2428.0,6.1778115],[2427.9,6.17813506],[2427.8,0.842],[2427.7,6.1786611],[2427.5,6.17913714]],[[2428.1,14.88144231],[2428.2,9.893],[2428.3,0.8504],[2428.4,0.41927398],[2428.8,6.17598339]]]
["bitfinex","ETHUSD",1750489366233,[[2427.5,6.1791967],[2427.4,6.17941173],[2427.3,6.97398489],[2427.2,0.0577],[2427.0,7.18028571]],[[2427.6,10.73981465],[2428.0,4.3422385],[2428.3,19.73196136],[2428.4,6.59628006],[2428.7,6.79279098]]]
["bitfinex","ETHUSD",1750489394955,[[2427.1,6.1801615],[2427.0,7.18046062],[2426.8,6.24274962],[2426.7,0.7699],[2426.1,6.18251001]],[[2427.2,20.84006833],[2427.3,15.93685719],[2427.6,1.2052623],[2427.7,6.17870644],[2427.9,6.17827985]]]
["bitfinex","ETHUSD",1750489438318,[[2427.0,7.24236971],[2426.9,6.94348197],[2426.7,6.18122178],[2426.1,6.18274644],[2425.8,7.84]],[[2427.1,19.09967622],[2427.2,3.66461187],[2427.3,9.9572],[2427.4,0.55],[2427.6,5.63197417]]]
["bitfinex","ETHUSD",1750489487497,[[2427.0,7.18046971],[2426.9,6.18068197],[2426.8,0.8035],[2426.7,6.24252018],[2426.5,6.18168782]],[[2427.1,19.0957496],[2427.2,3.72151187],[2427.4,10.6882],[2427.5,0.55],[2427.6,4.86987417]]]
["bitfinex","ETHUSD",1750489550431,[[2427.0,7.18046971],[2426.9,6.1807131],[2426.7,0.8599],[2426.6,6.18146208],[2425.8,6.183505]],[[2427.1,22.31446758],[2427.2,3.66461187],[2427.3,0.7776],[2427.5,9.897],[2427.6,11.04894775]]]
["bitfinex","ETHUSD",1750489597099,[[2426.3,6.18205842],[2426.2,6.18244794],[2426.0,0.7712],[2425.9,6.24565511],[2425.2,7.84]],[[2426.4,14.13401656],[2426.5,15.60591143],[2426.9,6.18081903],[2428.3,6.18832678],[2428.4,8.77927398]]]
["bitfinex","ETHUSD",1750489650069,[[2425.0,7.49847254],[2424.9,6.18579501],[2424.7,7.04598102],[2424.6,10.33318493],[2424.0,6.18792311]],[[2425.1,21.23774772],[2425.2,5.23590803],[2425.3,4.47791706],[2425.7,6.58819794],[2426.1,6.18278126]]]
["bitfinex","ETHUSD",1750489676222,[[2425.0,1.313013],[2424.5,7.07483135],[2424.3,6.18718617],[2424.1,6.18765402],[2423.7,6.18863278]],[[2425.1,58.84453335],[2425.2,11.42097479],[2425.3,0.2153011],[2425.4,9.905],[2425.5,6.38952448]]]
["bitfinex","ETHUSD",1750489702415,[[2423.8,6.18861431],[2423.7,6.18885798],[2423.5,6.95239825],[2423.4,0.0596],[2422.8,6.19095419]],[[2423.9,21.68064771],[2424.0,5.23590803],[2424.2,1.23192935],[2424.3,9.907],[2424.5,6.18696254]]]
["bitfinex","ETHUSD",1750489764906,[[2422.8,12.05218375],[2422.7,6.19143356],[2422.5,6.19178492],[2422.4,5.0],[2422.3,6.19238418]],[[2422.9,18.344],[2423.2,15.14890803],[2423.3,1.42239316],[2423.4,0.76538618],[2423.5,1.0206287]]]
["bitfinex","ETHUSD",1750489795775,[[2423.2,6.19016176],[2423.1,6.25021723],[2423.0,6.94103254],[2422.8,11.19118375],[2422.7,6.19143356]],[[2423.3,18.01949316],[2423.4,1.695],[2423.5,5.29250803],[2423.6,0.8199],[2424.0,5.78590803]]]
["bitfinex","ETHUSD",1750489871364,[[2424.2,6.18742723],[2424.1,6.18782809],[2423.9,6.1883396],[2423.6,6.24608832],[2423.5,0.8118]],[[2424.3,12.79989254],[2424.4,26.36603485],[2424.6,0.20558745],[2425.0,11.42164224],[2425.1,8.38852854]]]
["bitfinex","ETHUSD",1750489925678,[[2425.1,6.18517833],[2424.6,0.7649],[2424.5,0.0576]],[[2425.2,16.23250237],[2425.3,31.66635024],[2425.4,0.7765],[2425.6,6.58914572],[2425.8,7.00309904]]]
["bitfinex","ETHUSD",1750489954669,[[2424.1,6.18767671],[2424.0,6.18811796],[2423.8,0.8319],[2423.7,6.25112598],[2423.3,6.18967882]],[[2424.2,2.70072283],[2424.3,21.90090803],[2424.4,0.796],[2424.7,2.73847511],[2424.8,6.18618191]]]
["bitfinex","ETHUSD",1750490045372,[[2423.7,6.18888476],[2423.6,7.09215655],[2423.5,6.1893955],[2423.3,6.1898606],[2423.1,6.19029329]],[[2423.8,1.697],[2423.9,10.0],[2424.0,7.43062603],[2424.1,0.8598],[2424.2,15.14290803]]]
["bitfinex","ETHUSD",1750490108893,[[2424.1,6.96286353],[2424.0,6.18807967],[2423.9,1.68638788],[2423.8,6.18860299],[2423.6,7.43324752]],[[2424.2,18.85898811],[2424.3,5.23590803],[2424.4,0.7608],[2424.6,0.55],[2425.0,5.64609224]]]
["bitfinex","ETHUSD",1750490171961,[[2424.1,0.775],[2424.0,6.18800357],[2423.9,0.80378788],[2423.6,9.50257576],[2423.5,6.249339]],[[2424.2,13.4639709],[2424.3,1.696],[2424.7,6.1864089],[2424.8,13.67253179]]]
["bitfinex","ETHUSD",1750490224797,[[2424.9,7.00782209],[2424.8,14.0260772],[2424.7,6.18629822],[2424.5,11.43616833],[2424.4,0.42219635]],[[2425.0,6.753],[2425.3,1.695],[2425.4,9.909],[2425.5,0.0616],[2425.6,5.24947229]]]
["bitfinex","ETHUSD",1750490299802,[[2424.9,6.18582209],[2424.8,6.1860772],[2424.7,0.0565],[2424.6,6.96494756],[2424.5,6.18679708]],[[2425.0,8.42714381],[2425.3,0.8024],[2425.4,10.459],[2425.7,15.24947229],[2426.1,6.18283445]]]
["bitfinex","ETHUSD",1750490350770,[[2424.9,24.84942209],[2424.8,11.43554949],[2424.6,6.18654756],[2424.5,14.53183944],[2424.1,7.92847741]],[[2425.0,0.07814381],[2425.6,7.4343],[2425.8,1.695],[2426.5,6.18179194],[2426.7,0.62464816]]]
["bitfinex","ETHUSD",1750490482611,[[2427.0,6.18046971],[2426.9,6.18068433],[2426.7,7.01778206],[2426.5,6.18174313],[2426.3,19.25461043]],[[2427.1,8.407208],[2427.3,0.7962],[2427.4,10.0],[2427.5,9.896],[2427.6,5.78235762]]]
["bitfinex","ETHUSD",1750490489119,[[2426.1,6.18276245],[2426.0,6.18298805],[2425.7,6.18374385],[2425.6,0.0597],[2425.5,6.18429189]],[[2426.2,54.31910353],[2426.4,9.897],[2426.5,1.49926576],[2426.6,5.23235762],[2426.8,6.18114443]]]
["bitfinex","ETHUSD",1750490547155,[[2426.9,6.18072438],[2426.8,6.18093992],[2426.7,6.97673377],[2426.6,0.0608],[2426.5,0.41074985]],[[2427.0,18.248],[2427.1,0.064908],[2427.5,10.8299],[2427.6,7.84489695],[2429.6,1.51492324]]]
["bitfinex","ETHUSD",1750490634039,[[2426.9,7.01382438],[2426.8,6.18075694],[2426.7,6.18119427],[2426.6,5.65094538],[2426.5,6.1817317]],[[2427.0,16.57],[2427.1,1.704108],[2427.5,0.0605],[2427.7,13.20797021],[2427.8,6.57835762]]]
["bitfinex","ETHUSD",1750490688041,[[2427.0,30.13272733],[2426.9,6.18072438],[2426.8,6.18075694],[2426.7,12.83419427],[2426.6,0.41858776]],[[2427.1,0.004108],[2427.8,0.0571],[2427.9,9.897],[2655.4,0.03137438],[2655.9,0.02]]]
["bitfinex","ETHUSD",1750490793552,[[2427.0,24.02046971],[2426.9,6.18072438],[2426.8,9.84169661],[2426.7,6.18119427],[2426.6,0.41858776]],[[2427.1,0.265508],[2427.3,0.8216],[2427.5,1.697],[2427.9,6.645]]]
["bitfinex","ETHUSD",1750490846619,[[2427.0,6.18046971],[2426.9,6.18068467],[2426.6,6.18145827],[2426.5,0.8161],[2420.8,26.32933012]],[[2427.1,9.76733632],[2427.5,0.55],[2427.6,6.17906193],[2427.7,6.17873323],[2427.8,9.894]]]
["bitfinex","ETHUSD",1750490988550,[[2427.0,24.85096971],[2426.9,6.18058234],[2426.8,5.23064767],[2426.7,6.18115851],[2426.6,12.82244603]],[[2427.1,0.204108],[2427.4,0.0588],[2427.5,8.337],[2427.6,0.7777],[2428.1,15.23064767]]]
["bitfinex","ETHUSD",1750491094337,[[2427.0,7.03036971],[2426.9,6.18069483],[2426.8,3.6628269],[2426.7,6.1811838],[2426.6,7.84]],[[2427.1,8.539108],[2427.4,0.0615],[2427.6,14.3831269],[2427.9,10.0],[2428.1,0.55]]]
["bitfinex","ETHUSD",1750491196222,[[2427.2,6.17986045],[2427.1,6.18020136],[2426.9,6.18059631],[2426.8,0.0605],[2426.7,0.8262]],[[2427.3,2.57371078],[2427.4,8.36],[2427.5,5.77781328],[2427.6,9.894],[2427.8,6.17847994]]]
["bitfinex","ETHUSD",1750491266630,[[2427.5,7.0660967],[2427.4,6.17945126],[2427.3,6.17969986],[2427.2,5.22781328],[2427.1,6.1801552]],[[2427.6,18.235],[2428.1,0.0599],[2428.2,0.8047],[2428.3,10.0],[2428.4,5.77781328]]]
["bitfinex","ETHUSD",1750491345484,[[2426.7,6.18121052],[2426.6,0.7507],[2426.4,11.40974047],[2426.2,17.84],[2426.0,11.4107763]],[[2427.3,9.896],[2427.5,0.7576],[2427.6,0.55],[2427.7,6.17880379],[2427.8,5.22781328]]]
["bitfinex","ETHUSD",1750491387659,[[2427.3,6.17946667],[2427.2,6.17994466],[2427.0,0.8712],[2426.9,6.18072438],[2426.4,10.0]],[[2427.4,0.0597],[2427.5,9.5851],[2427.6,5.77781328],[2427.7,10.791],[2427.8,1.65168633]]]
["bitfinex","ETHUSD",1750491426429,[[2426.9,6.18072438],[2426.8,6.18093946],[2426.7,6.24123377],[2426.6,0.8165],[2426.4,6.18197847]],[[2427.0,0.0615],[2427.1,10.0],[2427.2,2.91517464],[2427.4,7.64574461],[2427.6,14.236]]]
["bitfinex","ETHUSD",1750491494921,[[2427.5,7.09608685],[2427.4,6.17941711],[2427.2,6.17996044],[2427.1,11.41085286],[2426.9,6.1806764]],[[2427.6,9.895],[2427.7,1.708],[2428.0,10.0],[2428.2,0.0567],[2428.3,0.8167]]]
["bitfinex","ETHUSD",1750491602108,[[2428.3,6.17716097],[2428.2,6.17741536],[2428.0,0.0605],[2427.9,6.96736006],[2427.6,6.17890178]],[[2428.4,22.08041857],[2428.6,0.7546],[2428.8,10.3048576],[2428.9,11.06675626],[2429.0,9.83569843]]]
["bitfinex","ETHUSD",1750491715571,[[2428.4,6.1769066],[2428.3,6.17716097],[2428.2,6.17737627],[2428.0,0.7719],[2427.7,9.8380612]],[[2428.5,28.243],[2428.7,3.65947884],[2428.8,1.21888205],[2429.0,3.65947884],[2649.3,5.0]]]
["bitfinex","ETHUSD",1750491745525,[[2428.4,6.1769066],[2428.3,7.00786097],[2428.2,6.17737627],[2427.2,8.25336618],[2426.1,7.97832868]],[[2428.5,18.347],[2428.7,0.0607],[2428.8,0.40448205],[2428.9,3.65947884],[2429.0,10.6563]]]
["bitfinex","ETHUSD",1750491837226,[[2428.6,6.17639792],[2428.5,6.17649448],[2428.4,0.8865],[2428.1,6.17743953],[2427.9,6.17792497]],[[2428.7,27.88802185],[2428.8,9.893],[2429.0,0.7933],[2429.1,0.55],[2429.2,9.44203032]]]
["bitfinex","ETHUSD",1750491881543,[[2428.7,6.17614361],[2428.6,6.17639792],[2428.5,6.95139448],[2428.3,16.17707432],[2403.7,26.32933012]],[[2428.8,8.338],[2428.9,0.7845],[2429.0,5.23159552],[2429.2,9.888],[2429.3,0.41935855]]]
["bitfinex","ETHUSD",1750491982403,[[2428.9,4.11694279],[2428.7,4.11729501],[2428.5,4.11773443],[2428.3,0.0599],[2428.2,0.7867]],[[2429.0,21.54267136],[2429.1,3.65790672],[2429.2,3.97884591],[2429.4,5.08429945],[2429.5,9.887]]]
["bitfinex","ETHUSD",1750492056868,[[2429.4,4.11624269],[2429.3,4.11637582],[2429.1,4.11662195],[2429.0,0.86663032],[2428.8,4.17662846]],[[2429.5,31.18020421],[2429.6,5.28963618],[2429.7,0.8144],[2429.9,0.41293644],[2430.1,4.11517348]]]
["bitfinex","ETHUSD",1750492127805,[[2429.4,4.11624269],[2429.3,4.11637578],[2429.0,4.15584335],[2428.7,4.11727122]],[[2429.5,14.82329199],[2429.7,3.65662308],[2429.8,9.97708528],[2429.9,5.07834417],[2430.0,0.20346837]]]
["bitfinex","ETHUSD",1750492247460,[[2429.2,4.11658159],[2429.1,4.11671398],[2428.9,4.17475294],[2428.6,0.8082],[2428.5,4.1177601]],[[2429.3,23.06511861],[2429.4,5.22406872],[2429.5,0.20182172],[2429.6,0.41316866],[2429.7,4.33086444]]]
["bitfinex","ETHUSD",1750492327330,[[2429.0,4.11692054],[2428.9,4.11708361],[2428.6,4.93899075],[2428.3,4.11802654],[2321.0,4.0]],[[2429.1,23.40916872],[2429.5,4.66617569],[2429.6,3.47898789],[2429.7,4.11587202],[2429.9,4.11550388]]]
["bitfinex","ETHUSD",1750492354296,[[2429.3,4.98781213],[2429.2,4.11654634],[2429.0,4.11691778],[2428.9,4.11705651],[2428.7,4.11740189]],[[2429.4,23.55906872],[2429.7,0.0565],[2429.8,9.97608528],[2429.9,0.7885],[2430.0,9.55438447]]]
["bitfinex","ETHUSD",1750492409712,[[2429.6,4.11590385],[2429.5,4.11605948],[2429.4,0.0625],[2429.3,4.94961108],[2429.0,4.11676244]],[[2429.7,28.06566544],[2429.8,0.09108528],[2429.9,10.7161],[2430.1,0.20162076],[2430.3,4.11480242]]]
["bitfinex","ETHUSD",1750492493538,[[2429.6,4.11590385],[2429.5,4.11607326],[2429.2,4.95317985],[2330.0,4.26715253],[2329.2,0.29160856]],[[2429.7,29.07033728],[2429.8,0.09108528],[2430.1,9.885],[2430.2,4.66495914],[2462.2,0.17590689]]]
["bitfinex","ETHUSD",1750492562911,[[2429.1,4.17598619],[2429.0,4.91848436],[2428.8,4.11713073],[2428.7,14.11741487],[2428.4,4.11783922]],[[2429.2,13.55368225],[2429.5,0.062],[2429.6,2.20103049],[2429.7,0.7763],[2429.8,0.09108528]]]
["bitfinex","ETHUSD",1750492709539,[[2428.9,4.11709004],[2428.8,4.11725098],[2428.6,4.17937025],[2428.4,0.7806],[2427.8,7.84]],[[2429.0,25.14283888],[2429.1,0.41528807],[2429.2,9.889],[2429.6,5.76693571],[2429.7,3.87487888]]]
["bitfinex","ETHUSD",1750492739352,[[2428.9,4.11709004],[2428.8,4.11725098],[2428.7,0.7785],[2428.6,4.11757025],[2428.4,4.11779078]],[[2429.0,25.6365515],[2429.1,0.41528807],[2429.2,9.9505],[2429.4,1.3832],[2429.6,5.76701331]]]
["bitfinex","ETHUSD",1750492895399,[[2429.7,4.11573445],[2429.6,4.17220385],[2429.5,4.11603595],[2429.4,0.7568],[2429.1,7.77638405]],[[2429.8,8.39408528],[2429.9,0.00467162],[2430.0,0.8138],[2430.1,3.72167575],[2430.2,10.0]]]
["bitfinex","ETHUSD",1750492941268,[[2429.7,26.3883102],[2429.6,5.79890385],[2429.5,11.14715654],[2429.2,4.66656936],[2429.0,3.65977575]],[[2429.8,0.09574882],[2430.4,0.8702],[2430.8,10.0],[2431.8,13.12704171],[2432.2,7.0302458]]]
["bitfinex","ETHUSD",1750492994755,[[2432.1,4.91607303],[2432.0,4.1118421],[2431.9,9.32720439],[2431.6,6.24282565],[2431.1,5.81201921]],[[2432.2,0.2202458],[2432.7,0.0608],[2432.8,2.4873],[2433.1,9.878],[2649.3,5.0]]]
["bitfinex","ETHUSD",1750493065859,[[2431.4,4.99365679],[2431.3,4.11298928],[2431.1,4.11336228],[2430.9,4.11354802],[2430.6,7.84]],[[2431.5,8.39],[2431.9,10.0],[2432.0,10.7192],[2432.1,5.21522397],[2432.2,1.17805465]]]
["bitfinex","ETHUSD",1750493112138,[[2432.1,4.11167303],[2432.0,4.11180693],[2431.9,0.7665],[2431.8,4.11218027],[2431.7,4.11231261]],[[2432.2,8.5732458],[2432.3,11.91886489],[2432.6,0.0578],[2432.7,6.52482397],[2433.3,4.3185743]]]
["bitfinex","ETHUSD",1750493241708,[[2433.3,4.10964533],[2433.2,4.10977916],[2433.0,4.16952611],[2432.9,0.8096],[2432.8,4.11048997]],[[2433.4,9.1664],[2433.5,0.059],[2433.8,0.55],[2433.9,3.64608178],[2434.0,4.10854421]]]
["bitfinex","ETHUSD",1750493247809,[[2433.3,4.10964533],[2433.2,4.10977916],[2433.0,4.16952611],[2432.9,0.8096],[2432.8,4.11048997]],[[2433.4,14.64632996],[2433.5,0.059],[2433.8,0.55],[2433.9,7.75471707],[2434.0,4.10846933]]]
["bitfinex","ETHUSD",1750493314731,[[2431.3,4.11302595],[2431.2,4.11315913],[2431.0,0.8654],[2430.9,4.11368306],[2423.4,0.86136364]],[[2431.4,17.49018906],[2431.5,10.41006515],[2431.6,0.059],[2431.9,6.60257185],[2655.4,0.03137438]]]
["bitfinex","ETHUSD",1750493387850,[[2431.4,4.92205679],[2431.3,4.11302595],[2431.1,4.11336346],[2431.0,4.11346881],[2430.9,3.65071012]],[[2431.5,8.828],[2431.8,3.65071012],[2431.9,10.0],[2432.0,10.7037],[2432.1,0.0568]]]
["bitfinex","ETHUSD",1750493487981,[[2431.7,4.11221212],[2431.6,4.11250547],[2431.4,4.92795456],[2430.8,4.11376574],[2430.6,3.65071012]],[[2431.8,25.56635214],[2431.9,0.5],[2432.0,9.879],[2432.1,0.8718],[2432.2,0.55]]]
["bitfinex","ETHUSD",1750493610913,[[2431.6,4.1125185],[2431.5,4.17125189],[2431.4,0.7761],[2431.3,4.11289606],[2431.1,4.11320659]],[[2431.7,24.40085686],[2431.9,3.92725415],[2432.0,0.8794],[2432.2,10.428],[2432.3,4.11135761]]]
["bitfinex","ETHUSD",1750493661402,[[2430.0,11.74868465],[2429.9,0.7979],[2429.1,7.84],[2428.9,5.21401863],[2427.6,10.0083356]],[[2430.4,5.21401863],[2430.5,6.617],[2430.6,0.059],[2430.7,7.38309529],[2430.8,4.11388539]]]
["bitfinex","ETHUSD",1750493688451,[[2430.3,4.93791834],[2430.2,4.11488402],[2430.0,4.11516998],[2429.9,4.11533475],[2429.7,4.1157185]],[[2430.4,33.40101863],[2430.8,0.75274621],[2430.9,1.53497218],[2431.0,11.66516114],[2431.1,0.21494297]]]
["bitfinex","ETHUSD",1750493716442,[[2430.5,4.11429374],[2430.4,4.11451664],[2430.3,0.0612],[2430.2,4.92895688],[2429.9,4.11523913]],[[2430.6,15.59931483],[2430.7,8.315],[2430.9,0.059],[2431.0,0.8195],[2431.1,4.11336473]]]
["bitfinex","ETHUSD",1750493805007,[[2430.1,4.11505699],[2429.9,4.11533881],[2429.7,4.17763008],[2429.6,0.8313],[2428.9,7.84]],[[2430.2,58.9221657],[2430.4,3.6550637],[2430.5,9.883],[2430.6,4.11430655],[2430.7,4.11409475]]]
["bitfinex","ETHUSD",1750493851471,[[2428.2,0.0599],[2428.0,4.1185271],[2427.9,4.17894734],[2427.8,0.7861],[2427.6,4.11928785]],[[2428.3,54.09872477],[2428.4,4.22147743],[2428.5,4.11777906],[2428.6,0.7685],[2428.7,4.1175339]]]
["bitfinex","ETHUSD",1750493915693,[[2428.0,4.96271614],[2427.9,4.11875142],[2427.7,4.11912509],[2427.6,4.11926016],[2427.5,4.11946446]],[[2428.1,18.72686212],[2428.4,5.22672477],[2428.6,1.28292526],[2428.8,12.91998306],[2429.3,4.11647335]]]
["bitfinex","ETHUSD",1750493944711,[[2427.7,4.18075688],[2427.6,4.11928878],[2427.4,4.88842734],[2427.2,4.1198242],[2419.5,24.61180689]],[[2427.8,0.38522138],[2428.0,15.11972477],[2428.2,10.0],[2428.4,0.21518283],[2428.5,4.11786651]]]
["bitfinex","ETHUSD",1750494042821,[[2428.7,12.77462907],[2428.6,4.11756156],[2428.5,4.52908206],[2428.3,3.65710902],[2428.2,5.81023777]],[[2428.8,9.10998306],[2429.2,3.65710902],[2429.3,1.691],[2429.4,0.0572],[2429.5,0.76]]]
["bitfinex","ETHUSD",1750494049623,[[2428.7,12.77462907],[2428.6,4.11756156],[2428.5,4.52908206],[2428.3,3.65710902],[2428.2,5.81023777]],[[2428.8,9.10998306],[2429.2,0.7751],[2429.3,1.691],[2429.4,0.0572],[2430.3,4.1147247]]]
["bitfinex","ETHUSD",1750494129915,[[2428.7,4.11742907],[2428.6,4.17886156],[2428.5,4.92626816],[2428.2,4.11823777],[2427.9,7.84]],[[2428.8,12.91190023],[2429.0,4.51416819],[2429.4,9.889],[2429.7,3.65666845],[2429.9,4.115431]]]
["bitfinex","ETHUSD",1750494186151,[[2426.6,4.12095671],[2426.5,4.12114629],[2426.3,4.1214983],[2426.2,0.062],[2426.1,1.3182]],[[2426.7,15.98938791],[2427.0,6.46577046],[2427.1,1.24442357],[2427.2,14.01606057],[2427.3,4.11984728]]]
["bitfinex","ETHUSD",1750494237453,[[2427.1,4.12014338],[2427.0,4.94217924],[2426.9,4.12048292],[2426.7,4.12082251],[2426.5,4.1209966]],[[2427.2,9.896],[2427.5,5.23223565],[2427.6,1.02628199],[2427.9,5.059],[2428.0,5.23223565]]]
["bitfinex","ETHUSD",1750494314859,[[2427.6,4.11929477],[2427.5,4.17963374],[2427.3,4.1196877],[2427.2,0.7528],[2426.8,3.66274052]],[[2427.7,9.64589785],[2427.8,3.66274052],[2427.9,5.0],[2428.0,1.22813351],[2428.1,10.10320977]]]
["bitfinex","ETHUSD",1750494345790,[[2427.6,4.11929477],[2427.5,4.11943374],[2427.4,0.0586],[2427.3,4.1196877],[2427.2,0.7528]],[[2427.7,9.87762318],[2427.8,3.66274052],[2427.9,5.0],[2428.0,11.12213351],[2428.1,0.20420977]]]
["bitfinex","ETHUSD",1750494401182,[[2427.6,4.17569477],[2427.5,4.11943374],[2427.4,0.7837],[2427.3,4.1196877],[2427.1,4.11998863]],[[2427.7,9.2688982],[2427.9,8.66274052],[2428.1,1.30462371],[2428.3,16.80924365],[2428.5,0.21528624]]]
["bitfinex","ETHUSD",1750494491849,[[2428.8,4.11725955],[2428.7,4.11739417],[2428.5,5.0034658],[2428.3,4.11795037],[2428.2,4.11827691]],[[2428.9,39.25869094],[2429.1,0.8245],[2429.2,15.11773711],[2429.4,0.40516374],[2429.5,0.20204662]]]
["bitfinex","ETHUSD",1750494521152,[[2428.5,4.11776816],[2428.4,4.11790212],[2428.2,4.17504936],[2428.1,4.11844652],[2428.0,0.7857]],[[2428.6,0.55],[2428.8,0.0588],[2428.9,11.55097597],[2429.0,3.65855946],[2429.2,9.891]]]
["bitfinex","ETHUSD",1750494617114,[[2428.8,4.17895955],[2428.7,4.11739256],[2428.6,0.8085],[2428.5,4.11776816],[2428.4,4.11790212]],[[2428.9,9.25902198],[2429.1,3.65920238],[2429.2,9.891],[2429.3,0.8737],[2429.4,0.41789937]]]
["bitfinex","ETHUSD",1750494683885,[[2428.8,4.17585955],[2428.7,4.11739165],[2428.6,0.7922],[2428.5,4.1177638],[2428.0,3.65920238]],[[2428.9,23.50903381],[2429.1,0.8004],[2429.2,9.9477],[2429.5,0.20204662],[2429.7,3.8743546]]]
["bitfinex","ETHUSD",1750494723117,[[2429.1,4.96255106],[2429.0,7.77612292],[2428.9,4.1170553],[2428.7,4.11739165],[2428.6,7.84]],[[2429.2,16.517],[2429.3,1.687],[2429.8,10.0],[2429.9,4.44400238],[2430.1,0.0568]]]
["bitfinex","ETHUSD",1750494756912,[[2430.0,4.11522633],[2429.9,4.11536058],[2429.7,4.17313361],[2429.6,0.8311],[2429.4,4.11611456]],[[2430.1,29.99479025],[2430.2,0.059],[2430.3,3.10884835],[2430.4,10.40625694],[2430.5,0.20655729]]]
["bitfinex","ETHUSD",1750494853881,[[2430.0,11.95522633],[2429.9,4.11536058],[2429.7,4.11573361],[2429.5,4.1159295],[2429.4,14.91391456]],[[2430.1,1.05869751],[2430.2,6.618],[2430.3,0.059],[2430.5,6.90514719],[2431.0,15.77114719]]]
["bitfinex","ETHUSD",1750494929542,[[2431.4,4.17464255],[2431.3,4.11297812],[2431.2,0.8319],[2431.1,4.1133277],[2430.9,11.95354047]],[[2431.5,8.325],[2431.7,10.0],[2431.9,15.64619397],[2432.0,0.8124],[2434.4,10.70909057]]]
["bitfinex","ETHUSD",1750495018622,[[2431.3,4.11302595],[2431.2,4.11315875],[2431.1,0.8951],[2431.0,4.1135335],[2430.8,4.11371884]],[[2431.4,12.58008856],[2431.5,9.879],[2431.7,0.8661],[2431.8,4.20108856],[2435.1,16.47552395]]]
["bitfinex","ETHUSD",1750495102464,[[2430.7,4.17274122],[2430.6,4.11417411],[2430.5,0.7701],[2430.4,4.11441988],[2430.3,11.95471834]],[[2430.8,0.53781513],[2430.9,1.695],[2431.1,0.7726],[2431.2,6.638],[2431.3,0.059]]]
["bitfinex","ETHUSD",1750495231914,[[2429.9,4.11539569],[2429.8,4.11552882],[2429.6,0.0575],[2429.5,4.8781441],[2429.2,4.11656123]],[[2430.0,41.66818182],[2430.1,2.80995336],[2430.2,15.90568214],[2430.4,4.11456871],[2430.5,5.04126282]]]
["bitfinex","ETHUSD",1750495261650,[[2428.8,4.99002783],[2428.7,13.66542539],[2428.6,5.22088214],[2428.5,4.11771287],[2428.4,4.11793706]],[[2428.9,8.99845289],[2429.6,1.708],[2429.8,0.4155387],[2429.9,5.22088214],[2430.1,0.059]]]
["bitfinex","ETHUSD",1750495318169,[[2430.5,4.11437975],[2430.4,4.1766142],[2430.3,4.11460689],[2430.0,0.7665],[2429.9,4.11524097]],[[2430.6,26.37816864],[2430.7,2.88538264],[2430.9,10.15121526],[2431.1,6.07685515],[2431.2,0.85011465]]]
["bitfinex","ETHUSD",1750495377696,[[2430.7,4.11404122],[2430.6,4.17271048],[2430.4,4.93421868],[2430.2,4.1147451],[2430.1,4.11499282]],[[2430.8,24.40044618],[2431.0,2.10209434],[2431.1,5.28311255],[2431.3,0.21501401],[2431.4,4.11285856]]]
["bitfinex","ETHUSD",1750495402237,[[2430.7,4.99504122],[2430.6,4.11420397],[2430.4,4.11453968],[2430.3,4.11471507],[2430.0,11.4930061]],[[2430.8,21.06555024],[2431.0,2.10209434],[2431.1,0.55],[2431.3,1.03271401],[2431.6,8.44952438]]]
["bitfinex","ETHUSD",1750495489556,[[2431.8,4.11206443],[2431.7,4.11233858],[2431.5,4.17197234],[2431.4,0.7624],[2431.3,4.11301663]],[[2431.9,3.54562879],[2432.0,26.03397844],[2432.1,3.04512505],[2432.2,0.42054708],[2432.4,0.21004148]]]
["bitfinex","ETHUSD",1750495520770,[[2431.8,4.17136443],[2431.7,4.89423858],[2431.5,4.11267234],[2431.1,11.95334929],[2430.7,9.32747578]],[[2431.9,8.70942257],[2432.0,5.99913472],[2432.1,2.98712505],[2432.2,10.97054708],[2432.4,0.99574148]]]
["bitfinex","ETHUSD",1750495614951,[[2430.5,4.17217975],[2430.4,4.11453761],[2430.3,0.7784],[2430.2,4.11488541],[2430.0,4.11506713]],[[2430.6,19.8745846],[2430.7,5.21509741],[2430.8,0.40753641],[2430.9,0.8198],[2431.3,4.11309677]]]
["bitfinex","ETHUSD",1750495618471,[[2430.5,4.17217975],[2430.4,4.11453761],[2430.3,0.7784],[2430.2,4.11488541],[2430.0,4.11506713]],[[2430.6,19.8745946],[2430.7,5.21509741],[2430.8,0.40753641],[2430.9,0.7608],[2431.0,0.059]]]
["bitfinex","ETHUSD",1750495717483,[[2431.1,4.96466432],[2431.0,4.11349576],[2430.9,4.11370274],[2430.8,7.84],[2430.7,7.7675442]],[[2431.2,7.00763859],[2431.6,13.65353849],[2431.7,5.57394441],[2431.8,0.8467],[2432.5,7.97951021]]]
["bitfinex","ETHUSD",1750495914026,[[2431.9,4.11201118],[2431.8,4.11214296],[2431.6,4.1125185],[2431.4,4.11269804],[2431.3,4.11289466]],[[2432.0,13.36640348],[2432.1,11.82541794],[2432.4,1.681],[2432.8,4.11049325],[2432.9,0.40318797]]]
["bitfinex","ETHUSD",1750495993492,[[2431.9,4.11201118],[2431.8,4.11214296],[2431.6,4.1693185],[2431.4,4.94439804],[2429.0,4.0038]],[[2432.0,3.3550539],[2432.1,10.28100725],[2432.2,0.059],[2432.3,10.0],[2432.4,11.56]]]
["bitfinex","ETHUSD",1750496061092,[[2431.3,4.17162595],[2431.2,4.11316355],[2431.0,4.93812769],[2430.9,4.11364161],[2430.3,7.84]],[[2431.4,9.26072689],[2431.5,3.64900725],[2431.6,0.41754486],[2431.7,1.3792053],[2431.8,4.47100725]]]
["bitfinex","ETHUSD",1750496187729,[[2431.9,4.17041118],[2431.8,7.75991554],[2431.7,12.78024938],[2431.6,4.1125185],[2431.5,0.41996024]],[[2432.0,0.78553603],[2432.4,0.8497],[2433.2,1.03325694],[2433.5,8.21830964],[2433.6,4.23102049]]]
["bitfinex","ETHUSD",1750496227187,[[2433.1,4.10998314],[2433.0,4.11015207],[2432.9,4.16882101],[2432.8,0.7707],[2432.7,11.9506242]],[[2433.2,7.64725694],[2433.3,1.684],[2433.5,3.94430964],[2433.6,10.9162972],[2433.9,0.40704273]]]
["bitfinex","ETHUSD",1750496274857,[[2436.7,4.10391102],[2436.6,4.10404828],[2436.4,4.10429969],[2436.1,19.35452388],[2434.5,1.07761755]],[[2436.8,2.64761966],[2437.2,6.917],[2437.3,1.879],[2437.5,5.19170996],[2438.3,4.10130303]]]
["bitfinex","ETHUSD",1750496324232,[[2440.8,0.0583],[2440.7,0.7784],[2439.9,10.0],[2439.8,8.38],[2439.6,0.5]],[[2443.8,0.0601],[2443.9,40.0],[2444.1,5.64209145],[2444.3,1.70748915],[2444.6,0.5]]]
["bitfinex","ETHUSD",1750496342703,[[2445.0,4.08997955],[2444.9,4.09014683],[2444.7,4.09048144],[2444.6,0.0583],[2444.5,4.09073114]],[[2445.1,18.261],[2445.2,3.2857797],[2445.4,12.52],[2445.6,0.8144],[2445.7,5.70219145]]]
["bitfinex","ETHUSD",1750496395535,[[2443.3,4.09282527],[2443.2,4.09296624],[2443.0,4.09332787],[2442.9,0.0575],[2442.8,4.09365051]],[[2443.4,0.5238986],[2443.6,9.828],[2443.7,7.42789951],[2443.9,11.90976986],[2444.0,0.55]]]
["bitfinex","ETHUSD",1750496416043,[[2441.9,4.09515341]],[[2442.2,17.53789951],[2442.4,3.06089632],[2442.6,4.64407534],[2442.7,14.09383202]]]
["bitfinex","ETHUSD",1750496479557,[[2441.0,4.09659232],[2440.9,4.09681661],[2440.7,4.0971836],[2440.5,4.09751462],[2440.3,4.15560427]],[[2441.1,10.6093],[2441.2,9.93835507],[2441.4,8.25399951],[2441.6,3.18639],[2441.7,4.09560301]]]
["bitfinex","ETHUSD",1750496482073,[[2441.0,4.09659232],[2440.9,4.09681661],[2440.7,4.0971836],[2440.5,4.09736926],[2440.4,0.79]],[[2441.1,71.51717694],[2441.2,2.60335507],[2441.4,0.8261],[2441.6,1.01439],[2441.9,4.51178028]]]
["bitfinex","ETHUSD",1750496524944,[[2442.3,4.09438012],[2441.7,4.85714982],[2441.5,0.0584],[2441.1,7.84],[2440.9,14.09683657]],[[2442.4,10.6072],[2442.5,19.35459951],[2442.6,10.0],[2442.8,10.25410829],[2443.5,8.40851367]]]
["bitfinex","ETHUSD",1750496595748,[[2441.2,4.09634605],[2441.1,4.09648012],[2441.0,0.7558],[2440.9,4.15659046],[2440.7,4.0971547]],[[2441.3,24.8216479],[2441.5,0.8687],[2441.6,2.69963827],[2441.7,9.837],[2441.8,5.4398925]]]
["bitfinex","ETHUSD",1750496621660,[[2440.1,4.09810268],[2439.6,4.09890026],[2439.3,4.86501395],[2439.0,4.09996329]],[[2440.2,50.6096],[2440.3,1.3408],[2440.4,10.0],[2440.5,5.1716479],[2440.6,11.19437755]]]
["bitfinex","ETHUSD",1750496670266,[[2438.9,4.16090911],[2438.8,4.89256566],[2438.6,4.10069165],[2438.4,4.10103691],[2438.2,9.27298093]],[[2439.0,9.597],[2439.4,10.0],[2439.5,15.0748479],[2439.6,2.30674327],[2439.9,4.09861974]]]
["bitfinex","ETHUSD",1750496736010,[[2440.3,4.09776909],[2439.8,0.0601]],[[2440.5,24.7523479],[2440.6,0.7668],[2440.8,0.44607737],[2441.0,6.10550697]]]
["bitfinex","ETHUSD",1750496795292,[[2439.6,4.0989339],[2439.5,4.15878637],[2439.3,4.86681953],[2439.2,4.09966026],[2257.1,3.6]],[[2439.7,19.475],[2440.0,0.0599],[2440.1,10.6675],[2440.3,6.38241515],[2440.4,4.09769046]]]
["bitfinex","ETHUSD",1750496866801,[[2440.0,4.09836065],[2439.9,4.09849384],[2439.7,4.09885176],[2439.6,0.0573],[2439.4,4.89750797]],[[2440.1,22.72889171],[2440.2,5.1716479],[2440.3,10.25236918],[2440.6,4.09738315],[2440.7,4.09719861]]]
["bitfinex","ETHUSD",1750496889198,[[2437.5,4.10255557],[2437.4,4.10271905],[2437.3,0.7627],[2437.1,4.16119611],[2436.8,4.10373876]],[[2437.6,8.815],[2437.7,10.608],[2437.8,1.7544],[2437.9,5.1716479],[2438.1,16.68354224]]]
["bitfinex","ETHUSD",1750496991599,[[2439.2,4.09970482],[2439.1,4.0998729],[2439.0,200.0],[2438.9,4.10018801],[2438.8,4.10034435]],[[2439.3,41.10052],[2439.4,9.847],[2439.7,10.0],[2440.0,5.58711773],[2440.1,4.09826427]]]
["bitfinex","ETHUSD",1750497038421,[[2439.5,24.2258101],[2439.2,4.099692],[2439.1,0.0577],[2439.0,4.89273985],[2438.9,4.77]],[[2439.6,62.77785795],[2439.7,9.847],[2439.8,4.09875536],[2440.0,5.1716479],[2440.1,4.09819452]]]
["bitfinex","ETHUSD",1750497067203,[[2438.9,4.95711864],[2438.8,4.10030718],[2438.6,4.10071352],[2438.4,4.10104464],[2438.3,4.77]],[[2439.0,19.171],[2439.5,8.26317831],[2439.6,9.848],[2439.7,4.19950598],[2440.0,4.09840728]]]
["bitfinex","ETHUSD",1750497093145,[[2440.4,9.7955889],[2440.3,4.09785564],[2440.1,4.09808468],[2440.0,4.09835931],[2439.9,5.18343467]],[[2440.5,19.365],[2440.9,0.55],[2441.0,0.37639739],[2441.1,5.18343467],[2441.2,1.23179657]]]
["bitfinex","ETHUSD",1750497152322,[[2437.9,4.77],[2437.7,5.24740919],[2437.6,0.0607],[2437.4,4.10271946],[2437.1,7.84]],[[2438.1,13.87708981],[2438.2,23.82283467],[2438.3,8.46729317],[2438.5,0.41693516],[2438.6,9.848]]]
["bitfinex","ETHUSD",1750497201469,[[2435.2,8.32413889],[2435.1,4.1065987],[2434.9,4.10692697],[2434.7,4.10727108],[2434.6,5.18343467]],[[2435.3,18.788],[2435.7,5.18343467],[2435.8,1.9366],[2436.0,1.2062],[2436.2,4.10476332]]]
["bitfinex","ETHUSD",1750497304280,[[2437.4,7.23143241],[2437.3,4.10288723],[2437.2,1.1342],[2437.1,4.10323706],[2436.9,4.10356646]],[[2437.5,18.7],[2437.7,0.0601],[2437.8,6.37613467],[2437.9,0.55],[2438.0,1.46358395]]]
["bitfinex","ETHUSD",1750497333166,[[2438.0,4.10172272],[2437.9,4.10185667],[2437.7,4.16222231],[2437.6,4.10235374],[2437.5,1.1553]],[[2438.1,28.81975622],[2438.2,6.35423467],[2438.6,0.55],[2438.7,4.94634569],[2439.0,5.76832135]]]
["bitfinex","ETHUSD",1750497391675,[[2438.1,4.16325448],[2438.0,5.28712272],[2437.9,12.36103798],[2437.7,10.92022533],[2435.8,0.42208223]],[[2438.2,6.817],[2438.3,1.815],[2438.5,0.057],[2438.6,15.18343467],[2439.0,9.852]]]
["bitfinex","ETHUSD",1750497458291,[[2440.1,4.09805286],[2440.0,4.09830971],[2439.7,4.15604374],[2439.6,1.1862],[2439.4,4.09935529]],[[2440.2,0.0583],[2440.3,10.0],[2440.4,9.117],[2440.6,2.44065347],[2440.7,4.09732293]]]
["bitfinex","ETHUSD",1750497505763,[[2439.6,4.09893995],[2439.5,4.09913438],[2439.3,1.1438],[2439.2,0.0579],[2438.2,21.81804303]],[[2439.7,1.7544],[2439.8,21.58926919],[2439.9,5.18343467],[2440.0,5.18343467],[2440.1,4.09824401]]]
["bitfinex","ETHUSD",1750497547337,[[2438.7,4.10038551],[2438.3,5.24458442],[2438.2,11.81804303],[2438.0,4.10164836],[2437.7,7.84]],[[2438.8,10.0567],[2438.9,8.5470075],[2439.0,1.777],[2439.1,1.37880026],[2439.3,4.0996271]]]
["bitfinex","ETHUSD",1750497575392,[[2439.2,4.09970482],[2439.1,4.09983789],[2439.0,4.16040686],[2438.8,1.1679],[2438.7,4.1005319]],[[2439.3,10.0],[2439.4,5.24463467],[2439.6,11.0733],[2439.9,0.29873178],[2440.0,9.28187938]]]
["bitfinex","ETHUSD",1750497658281,[[2440.1,4.09819269],[2440.0,4.09832493],[2439.9,5.3586929],[2439.7,4.09873074],[2439.4,10.84431694]],[[2440.2,10.36914332],[2440.3,1.8303],[2440.4,10.0],[2440.6,1.1661],[2441.0,9.843]]]
["bitfinex","ETHUSD",1750497701340,[[2440.9,4.09684952],[2440.8,4.09698383],[2440.7,4.09718523],[2440.6,1.2263],[2440.4,4.09765344]],[[2441.0,21.71073936],[2441.1,3.62414332],[2442.1,4.0949114],[2442.2,8.41273888],[2442.3,7.84]]]
["bitfinex","ETHUSD",1750497706256,[[2440.9,4.09684952],[2440.8,4.09700544],[2440.6,4.09734036],[2440.2,5.22672475],[2439.8,3.62414332]],[[2441.0,34.16675531],[2441.1,3.62414332],[2441.5,0.40382501],[2441.6,3.62414332],[2441.8,4.0953947]]]
["bitfinex","ETHUSD",1750497779222,[[2440.8,4.09687848],[2440.7,4.09704639],[2440.6,1.2089],[2440.5,4.09752034],[2440.3,4.09782922]],[[2440.9,2.35958651],[2441.0,11.94553206],[2441.2,1.1488],[2441.3,12.15476877]]]
["bitfinex","ETHUSD",1750497799401,[[2441.0,5.28878168],[2440.9,4.09681471],[2440.7,10.23716724],[2440.6,4.09734493],[2440.0,5.17603206]],[[2441.1,19.40412971],[2441.2,5.17603206],[2441.5,0.6078],[2441.6,1.2149],[2442.0,9.93072488]]]
["bitfinex","ETHUSD",1750497841369,[[2441.1,4.09651386],[2441.0,4.09664485],[2440.8,4.096995],[2440.7,6.20178],[2440.6,1.1794]],[[2441.2,54.2731864],[2441.4,1.2206],[2441.5,0.55],[2441.6,3.62230985],[2441.7,9.841]]]
["bitfinex","ETHUSD",1750497884537,[[2440.7,11.52756523],[2440.6,4.09733138],[2440.5,0.0622],[2440.4,10.77866716],[2440.1,3.622843]],[[2440.8,2.11694129],[2441.0,6.681],[2441.2,13.622843],[2441.3,1.237],[2441.4,10.0595]]]
["bitfinex","ETHUSD",1750497925677,[[2440.9,4.09684952],[2440.8,4.09700587],[2440.7,6.14008],[2440.5,4.15964411],[2440.3,1.181]],[[2441.0,47.94815444],[2441.3,10.0],[2441.5,13.93593615],[2441.6,4.09574334],[2441.9,4.09519532]]]
["bitfinex","ETHUSD",1750497965860,[[2440.8,4.09701737],[2440.7,4.09718523],[2440.6,1.2897],[2440.5,4.09751185],[2440.2,4.09785916]],[[2440.9,55.96227012],[2441.1,0.0583],[2441.2,11.0106],[2441.3,0.55],[2441.4,0.40021651]]]
["bitfinex","ETHUSD",1750498008191,[[2440.7,4.09709104],[2440.6,4.09735113],[2440.5,0.0591],[2440.4,1.1657],[2440.2,4.09787273]],[[2440.8,27.13267282],[2440.9,3.68095037],[2441.1,1.2072],[2441.2,9.843],[2441.3,4.64622736]]]
["bitfinex","ETHUSD",1750498049071,[[2440.6,4.09726297],[2440.5,4.09749269],[2440.4,1.307],[2440.3,4.09782034],[2439.7,10.75075488]],[[2440.7,43.92028174],[2440.8,11.718],[2440.9,4.88305037],[2441.1,0.55],[2441.2,13.93938003]]]
["bitfinex","ETHUSD",1750498088030,[[2440.0,4.09836065],[2439.7,4.09886461],[2439.6,0.0566],[2439.1,10.74380212],[2438.7,11.708]],[[2440.1,40.0],[2440.2,17.08533588],[2440.4,1.1854],[2440.8,13.94009004],[2441.0,5.17970971]]]
["bitfinex","ETHUSD",1750498106846,[[2439.7,4.09886461],[2439.6,4.1593059],[2439.3,1.1158],[2439.2,4.09955092],[2439.0,4.1000236]],[[2439.8,0.97025215],[2439.9,13.52670971],[2440.0,10.0615],[2440.1,1.176],[2440.2,4.64803294]]]
["bitfinex","ETHUSD",1750498163984,[[2439.9,5.22232862],[2439.8,4.09868277],[2439.6,4.0989989],[2439.4,10.73635508],[2439.3,4.09940251]],[[2440.0,24.54344219],[2440.4,4.09771306],[2440.5,4.31693097],[2440.6,9.845]]]
["bitfinex","ETHUSD",1750498210065,[[2439.8,4.09861123],[2439.7,4.09885803],[2439.5,1.1161],[2439.4,4.09935294],[2439.1,4.09986515]],[[2439.9,11.01182556],[2440.0,6.632],[2440.1,4.15022094],[2440.2,1.7],[2440.3,4.09796894]]]
["bitfinex","ETHUSD",1750498215139,[[2439.7,4.09870222],[2439.5,4.09912962],[2439.3,5.24731638],[2438.9,10.73205932],[2255.0,2.1]],[[2439.8,17.64341615],[2439.9,5.17970971],[2440.1,6.05937733],[2440.2,1.7],[2440.3,4.09792803]]]
["bitfinex","ETHUSD",1750498272927,[[2439.2,4.09970482],[2439.1,4.0998729],[2439.0,0.0588],[2438.9,1.0812],[2438.8,4.10024068]],[[2439.3,12.65633237],[2439.4,11.81070971],[2439.5,10.9353],[2439.8,4.09876775],[2440.0,5.17970971]]]
["bitfinex","ETHUSD",1750498294345,[[2438.9,4.1000986],[2438.8,4.10036987],[2438.6,0.0599],[2438.5,4.10088011],[2438.4,1.0064]],[[2439.0,16.19703547],[2439.1,6.63],[2439.2,0.9803],[2439.3,1.699],[2439.4,4.09938797]]]
["bitfinex","ETHUSD",1750498349328,[[2438.7,5.22015445],[2438.6,4.10069832],[2438.4,4.10103322],[2438.2,15.91941245],[2437.5,0.55]],[[2438.8,6.29010876],[2438.9,16.625],[2439.2,1.0532],[2439.5,13.47473914],[2439.6,4.64905889]]]
["bitfinex","ETHUSD",1750498380552,[[2435.0,16.0]],[[2439.7,2.07702595],[2439.9,16.6779],[2440.0,2.80420581],[2440.1,1.0654],[2440.2,10.399]]]
["bitfinex","ETHUSD",1750498417104,[[2437.9,4.10189097],[2437.8,4.16127527],[2437.6,5.09168785],[2437.4,4.10269998],[2426.1,0.5]],[[2438.0,18.314],[2438.2,0.0585],[2438.3,1.0187],[2438.5,5.73587563],[2438.6,4.10073993]]]
["bitfinex","ETHUSD",1750498467211,[[2438.0,5.20813516],[2437.9,4.10185621],[2437.8,5.18587563],[2437.7,4.10222712],[2437.6,4.10238616]],[[2438.1,0.61540003],[2438.2,1.692],[2438.4,6.621],[2438.7,10.0],[2438.8,1.5398]]]
["bitfinex","ETHUSD",1750498485345,[[2438.6,4.10071352],[2438.4,4.10097847],[2438.2,5.19175276],[2437.9,4.10174238],[2437.8,14.10204965]],[[2438.7,2.20219342],[2438.8,11.19427884],[2439.0,10.0],[2439.1,19.13282625],[2439.2,4.09972084]]]
["bitfinex","ETHUSD",1750498552614,[[2440.3,4.16015682],[2440.2,5.05391394],[2439.9,4.09852796],[2439.6,9.28489491],[2438.4,9.844]],[[2440.4,19.29238833],[2440.6,0.0624],[2440.7,0.55],[2440.8,5.12974474],[2440.9,5.59374925]]]
["bitfinex","ETHUSD",1750498591900,[[2442.3,4.09450108],[2442.2,4.09463487],[2442.1,4.09483641],[2442.0,0.0593],[2441.9,5.11387179]],[[2442.4,13.94232735],[2442.5,1.0198],[2442.6,9.839],[2442.8,0.76205258],[2443.2,10.25196595]]]
["bitfinex","ETHUSD",1750498638848,[[2442.7,4.09371824],[2442.6,4.09399648],[2442.3,4.09448213],[2442.1,0.0622],[2442.0,5.05695058]],[[2442.8,46.23388329],[2443.0,6.61374546],[2443.1,1.693],[2443.2,10.0],[2443.3,11.93290483]]]
["bitfinex","ETHUSD",1750498659189,[[2441.8,4.09525723],[2441.7,4.09548132],[2441.5,4.15802093],[2441.2,4.09618549],[2440.5,9.28338986]],[[2441.9,46.34733576],[2442.0,0.9947],[2442.1,4.16397743],[2442.2,0.4131134],[2442.4,13.93037127]]]
["bitfinex","ETHUSD",1750498713605,[[2441.9,4.09517179],[2441.8,4.09525723],[2441.6,5.20716631],[2441.1,6.617],[2441.0,4.09667645]],[[2442.0,8.70430001],[2442.1,6.19727563],[2442.3,10.0],[2442.4,0.55],[2442.5,4.09417687]]]
["bitfinex","ETHUSD",1750498719233,[[2441.9,4.09517179],[2441.8,4.09525723],[2441.6,4.15726631],[2441.4,0.9595],[2438.8,20.42233215]],[[2442.0,39.31964389],[2442.1,6.19727563],[2442.3,10.0],[2442.4,0.55],[2442.5,4.09426149]]]
["bitfinex","ETHUSD",1750498784537,[[2442.2,4.09457858],[2442.1,4.09476322],[2442.0,0.0564],[2441.9,4.09515023],[2441.8,1.0057]],[[2442.3,1.5590553],[2442.4,24.94649311],[2442.5,2.40320908],[2442.8,11.93373492],[2442.9,9.834]]]
["bitfinex","ETHUSD",1750498808388,[[2442.2,5.19516874],[2442.1,4.09474128],[2442.0,4.09499008],[2441.8,4.0952838],[2441.7,6.629]],[[2442.3,4.2336631],[2442.4,8.33],[2442.7,9.835],[2442.8,8.4507],[2442.9,11.0329]]]
["bitfinex","ETHUSD",1750498867459,[[2442.5,4.09416581],[2442.4,4.0943069],[2442.3,0.0619],[2442.2,4.09463918],[2442.1,0.8321]],[[2442.6,14.6758857],[2442.8,0.0564],[2442.9,0.7617],[2443.0,5.5792349],[2443.1,14.09319285]]]
["bitfinex","ETHUSD",1750498892291,[[2443.2,4.91239279],[2443.1,4.09316032],[2443.0,4.09329534],[2442.3,0.4074878],[2440.7,11.060717]],[[2443.3,0.76452714],[2443.4,7.09911365],[2443.5,9.835],[2443.6,0.0588],[2443.7,10.55]]]
["bitfinex","ETHUSD",1750498930095,[[2443.5,4.09249028],[2443.4,13.76231232],[2443.2,4.90186488],[2443.1,0.0593],[2443.0,10.0]],[[2443.6,14.16881175],[2444.1,2.24408118],[2444.2,4.09142027],[2444.4,13.91903675],[2444.6,10.0]]]
["bitfinex","ETHUSD",1750498974693,[[2444.9,23.40164683],[2444.8,9.25822588],[2444.6,4.09063251],[2444.4,4.60389069],[2444.3,0.52166927]],[[2445.0,0.5],[2445.8,0.2202019],[2445.9,0.8127],[2446.2,14.17491175],[2446.7,14.08723048]]]
["bitfinex","ETHUSD",1750499016302,[[2444.9,20.75514683],[2444.8,5.82631413],[2444.7,5.16791175],[2444.6,4.92193251],[2444.2,4.60422086]],[[2445.0,0.5],[2445.2,0.8661],[2445.8,0.2202019],[2445.9,5.16791175],[2446.1,2.286]]]
["bitfinex","ETHUSD",1750499103603,[[2445.7,20.60755291],[2445.6,4.08894673],[2445.4,12.43229492],[2445.3,1.03459713],[2445.1,4.08967938]],[[2445.8,0.1785019],[2446.5,3.75818691],[2446.9,6.7068],[2447.1,1.707],[2447.3,10.0]]]
["bitfinex","ETHUSD",1750499154095,[[2444.5,4.09081611],[2444.4,4.0909512],[2444.2,4.09131822],[2444.1,4.88497738],[2443.9,4.09182045]],[[2444.6,7.06985595],[2444.8,1.81257302],[2444.9,1.3304],[2445.0,6.88991175],[2445.1,0.98059]]]
["bitfinex","ETHUSD",1750499199629,[[2444.5,10.08333472],[2444.4,4.090948],[2444.2,10.7393029],[2444.1,15.81445601],[2444.0,5.16791175]],[[2444.6,0.38371026],[2444.7,0.34982409],[2445.9,1.18342026],[2446.7,11.92727166],[2446.8,8.1851956]]]
["bitfinex","ETHUSD",1750499218277,[[2444.7,4.09048144],[2444.6,4.09062173],[2444.5,0.833],[2444.4,4.13254241],[2444.3,4.09114707]],[[2444.8,9.37917863],[2444.9,0.0583],[2445.1,0.55],[2445.3,12.53133446],[2445.4,17.53654455]]]
["bitfinex","ETHUSD",1750499243720,[[2443.4,4.09265777],[2443.3,4.09279873],[2443.2,4.09299279],[2442.9,4.09346073],[2442.8,0.8483]],[[2443.5,39.49017658],[2443.7,0.7847],[2443.9,5.16791175],[2444.1,5.21409093],[2444.2,0.20271803]]]
["bitfinex","ETHUSD",1750499322849,[[2443.7,4.09215533],[2443.6,4.09229752],[2443.5,0.7745],[2443.4,4.09265238],[2443.3,0.0417]],[[2443.8,1.59458442],[2444.1,10.7687],[2444.4,4.09109697],[2444.6,4.65353367],[2445.6,4.72926536]]]
["bitfinex","ETHUSD",1750499348559,[[2443.8,4.09198788],[2443.7,4.0921206],[2443.5,4.92477032],[2443.4,0.0417],[2443.3,4.0928208]],[[2443.9,0.98800648],[2444.2,5.95531175],[2444.3,10.0],[2445.7,2.0410936],[2445.8,12.27399506]]]
["bitfinex","ETHUSD",1750499386342,[[2444.0,4.0915799],[2443.9,4.09175808],[2443.6,0.8023],[2443.5,4.09243454],[2443.0,5.16791175]],[[2444.1,1.60225945],[2444.2,1.12216695],[2444.3,10.0],[2444.4,5.16791175],[2444.5,4.91522801]]]
["bitfinex","ETHUSD",1750499428691,[[2444.1,4.86948188],[2443.8,4.09188502],[2443.2,4.09291887],[2442.7,4.09371441],[2442.4,0.5]],[[2444.6,23.46342053],[2444.7,1.11],[2444.8,10.0342407],[2445.0,10.0],[2445.5,0.20457963]]]
["bitfinex","ETHUSD",1750499482609,[[2444.4,4.09098347],[2444.3,4.09114552],[2444.0,4.89283117],[2443.8,10.0417],[2443.7,4.0921516]],[[2444.5,2.66224566],[2444.9,4.5563736],[2445.0,4.09004919],[2445.6,8.89212025],[2445.9,0.51568116]]]
["bitfinex","ETHUSD",1750499503438,[[2448.8,4.08363279],[2448.6,0.8315],[2448.5,4.08413109],[2448.3,4.08441884],[2448.2,0.5]],[[2448.9,0.63994019],[2450.3,0.20245115],[2450.6,0.5],[2450.8,2.07348623],[2451.0,1.0]]]
["bitfinex","ETHUSD",1750499545632,[[2449.8,4.08186583],[2449.6,4.08224254],[2449.4,4.08262673],[2449.2,0.3715],[2449.0,4.08319536]],[[2449.9,0.28952727],[2450.0,8.35530119],[2450.1,4.95148459],[2450.2,1.932],[2450.3,4.84943849]]]
["bitfinex","ETHUSD",1750499566695,[[2450.5,4.08079983],[2450.4,4.08094118],[2450.2,4.12207457],[2450.0,5.50797149],[2449.9,14.08177356]],[[2450.6,0.5586],[2450.7,6.954],[2451.1,1.9],[2451.2,4.29830486],[2451.3,9.65707079]]]
["bitfinex","ETHUSD",1750499640626,[[2449.5,4.0824658],[2449.4,4.08263248],[2449.3,4.08279916],[2449.2,0.3715],[2449.0,0.05]],[[2449.6,2.46314451],[2449.7,6.811],[2449.8,0.55],[2450.2,9.21779346],[2450.3,11.52005705]]]
["bitfinex","ETHUSD",1750499679324,[[2448.5,4.08405193],[2448.4,4.08422792],[2448.2,0.3715],[2448.1,4.08476907],[2447.9,0.05]],[[2448.6,7.79421923],[2448.8,1.37078289],[2448.9,6.84398707],[2449.0,2.5506],[2449.1,4.08322242]]]
["bitfinex","ETHUSD",1750499725034,[[2448.4,4.08429995],[2448.2,4.08458721],[2448.0,4.08491554],[2447.9,10.0],[2447.8,0.3715]],[[2448.5,8.99157459],[2448.7,8.01193729],[2448.8,1.20551826],[2448.9,5.87852518],[2449.0,5.13647149]]]
["bitfinex","ETHUSD",1750499761014,[[2447.6,4.0856349],[2447.5,4.08570689],[2447.4,4.08591234],[2447.3,0.05],[2447.2,0.3715]],[[2447.7,9.51019951],[2448.0,0.8126],[2448.1,0.55],[2448.3,9.22102123],[2448.7,4.08380247]]]
["bitfinex","ETHUSD",1750499766859,[[2447.8,4.08530108],[2447.7,4.08543674],[2447.5,4.0857893],[2447.4,0.4215],[2447.2,4.08628318]],[[2447.9,4.36390235],[2448.0,6.763],[2448.2,0.7845],[2448.5,15.36599841],[2448.7,4.08385282]]]
["bitfinex","ETHUSD",1750499822083,[[2447.9,4.0849847],[2447.8,4.08529302],[2447.6,4.08560209],[2447.4,0.4215],[2445.2,8.59706823]],[[2448.0,10.48131134],[2448.2,0.7527],[2448.3,5.13647149],[2448.5,13.89422826],[2448.6,4.08398152]]]
["bitfinex","ETHUSD",1750499842282,[[2446.8,4.08697073],[2446.7,4.08713777],[2446.5,4.13744898],[2446.2,4.08795212],[2445.8,10.0]],[[2446.9,10.77600782],[2447.1,10.0621],[2447.2,10.363],[2447.4,5.13647149],[2447.5,1.49940938]]]
["bitfinex","ETHUSD",1750499887990,[[2446.3,4.08773275],[2446.2,4.08794268],[2446.0,4.13829044],[2445.8,4.08864175],[2443.3,14.63858871]],[[2446.4,9.4766982],[2446.6,0.0595],[2446.7,0.55],[2446.8,5.89337149],[2448.3,9.89359058]]]
["bitfinex","ETHUSD",1750499931796,[[2446.6,4.08730483],[2446.5,4.08747189],[2446.4,4.08760499],[2446.2,4.087898],[2446.1,10.0]],[[2446.7,18.7381225],[2447.0,5.13647149],[2447.1,2.55753551],[2447.2,0.55],[2447.5,4.08593891]]]
["bitfinex","ETHUSD",1750499997070,[[2446.7,4.08713777],[2446.6,4.13730483],[2446.5,4.08743573],[2446.3,9.23576812],[2446.1,20.78397974]],[[2446.8,1.9778095],[2446.9,6.696],[2447.1,1.86063551],[2447.2,9.817],[2447.4,0.7791]]]
["bitfinex","ETHUSD",1750500021750,[[2447.5,4.08571592],[2447.4,4.08594059],[2447.1,4.08645907],[2446.8,4.13691047],[2446.5,9.23536318]],[[2447.6,9.03964336],[2447.7,2.73078989],[2447.8,5.14798269],[2448.0,4.08505229],[2448.2,4.08469548]]]
["bitfinex","ETHUSD",1750500061007,[[2446.7,4.08707817],[2446.6,4.08726942],[2446.5,4.08734601],[2446.4,0.05],[2446.3,6.46463397]],[[2446.8,7.64175299],[2446.9,1.7919],[2447.1,0.7601],[2447.2,0.55],[2449.0,13.28155614]]]
["bitfinex","ETHUSD",1750500102785,[[2446.9,4.08680371],[2446.8,4.08693873],[2446.5,4.13746889],[2445.9,4.08845007],[2445.8,17.84]],[[2447.0,37.76222628],[2447.2,0.7636],[2447.3,5.15085281],[2447.4,14.08597773],[2447.5,0.40326571]]]
["bitfinex","ETHUSD",1750500138769,[[2447.7,4.08543717],[2447.6,4.08562533],[2447.3,4.0859811],[2447.1,0.05],[2447.0,4.08663669]],[[2447.8,35.33357769],[2447.9,14.10942707],[2448.1,5.90465281],[2448.2,4.08464188],[2448.4,4.08436697]]]
["bitfinex","ETHUSD",1750500190078,[[2449.0,4.0832993],[2448.9,4.08346604],[2448.7,4.13378309],[2448.5,4.08397933],[2448.3,6.697]],[[2449.1,1.731],[2449.3,6.7653],[2449.5,1.3367],[2449.6,10.0],[2449.7,13.89322347]]]
["bitfinex","ETHUSD",1750500210999,[[2449.3,4.08279916],[2449.0,4.0832993],[2448.8,0.09082725],[2448.7,6.693],[2448.6,5.15085281]],[[2449.4,0.66882235],[2449.5,2.281],[2449.6,0.8065],[2449.9,19.23273125]]]
["bitfinex","ETHUSD",1750500237080,[[2448.3,4.0843749],[2448.2,4.0845802],[2448.1,5.15085281],[2448.0,4.13496222],[2447.9,5.16279755]],[[2448.4,8.991],[2448.6,0.7754],[2448.7,0.0617],[2449.0,14.08339328]]]
["bitfinex","ETHUSD",1750500279015,[[2448.7,4.08379956],[2448.6,4.08393223],[2448.4,4.08422283],[2448.2,4.08447592],[2448.1,9.28559305]],[[2448.8,9.34942647],[2448.9,1.744],[2449.0,0.7759],[2449.2,10.0],[2449.3,5.15085281]]]
["bitfinex","ETHUSD",1750500342747,[[2448.7,4.08373308],[2448.6,4.08393396],[2448.3,4.08444114],[2448.1,4.08480045],[2446.0,8.62767617]],[[2448.8,3.51252671],[2448.9,7.22],[2449.2,9.2338308],[2449.3,3.51934361],[2449.6,4.08230695]]]
["bitfinex","ETHUSD",1750500363911,[[2449.3,4.08271593],[2449.2,4.08290674],[2448.9,0.0582],[2448.8,10.0],[2270.0,1.798148]],[[2449.4,1.04094963],[2449.6,7.5001],[2449.8,7.42985281],[2450.0,4.08166831],[2481.3,0.12661277]]]
["bitfinex","ETHUSD",1750500401824,[[2448.3,4.08446677],[2448.2,4.08452649],[2448.1,0.0595],[2447.9,4.09705372],[2445.8,15.48937332]],[[2448.4,2.10641049],[2448.5,6.665],[2448.6,0.8358],[2448.8,4.63371406],[2448.9,15.15085281]]]
["bitfinex","ETHUSD",1750500444352,[[2447.0,4.08662197],[2446.8,4.08697073],[2446.7,10.0],[2446.6,4.08716471],[2446.5,0.0617]],[[2447.1,0.0574],[2447.2,0.7981],[2447.3,2.71677976],[2447.4,11.81185281],[2447.5,4.63581538]]]
["bitfinex","ETHUSD",1750500498588,[[2445.2,4.08964501],[2445.0,4.0899297],[2444.9,0.0572],[2444.8,4.09030614],[2444.4,4.09098347]],[[2445.3,9.7061227],[2445.4,0.75],[2445.5,1.98077615],[2445.6,15.20735281],[2445.7,13.90581725]]]
["bitfinex","ETHUSD",1750500520042,[[2445.7,4.08880892],[2445.6,4.08897612],[2445.3,4.14666325],[2445.0,4.08981831],[2444.7,6.666]],[[2445.8,8.25603687],[2445.9,6.87385281],[2446.0,0.8111],[2446.2,10.0],[2446.3,4.08788336]]]
["bitfinex","ETHUSD",1750500535604,[[2445.2,4.08964501],[2445.1,4.0897932],[2444.9,0.0598],[2444.8,4.09028788],[2444.6,4.50568837]],[[2445.3,0.55],[2445.4,10.8003],[2445.5,5.20955281],[2445.7,1.74462965],[2445.8,4.0887354]]]
["bitfinex","ETHUSD",1750500594920,[[2445.3,4.08947777],[2445.2,4.08961861],[2445.1,0.0606],[2445.0,4.08996058],[2444.8,4.09030141]],[[2445.4,1.51501742],[2445.7,6.01795281],[2445.8,10.0],[2445.9,10.0],[2446.1,4.08822135]]]
["bitfinex","ETHUSD",1750500631067,[[2446.3,4.08780607],[2446.2,4.08793812],[2446.0,0.10038056],[2445.9,4.08844712],[2445.7,4.08870479]],[[2446.4,28.580236],[2446.5,5.21325281],[2446.8,10.0],[2446.9,4.28871268],[2447.0,9.23755396]]]
["bitfinex","ETHUSD",1750500668103,[[2445.0,4.08997955],[2444.9,4.09014255],[2444.8,0.057],[2444.7,4.09043384],[2444.3,4.09115084]],[[2445.1,1.52127073],[2445.3,5.96945281],[2445.5,10.0],[2445.6,4.08904656],[2445.7,14.08881881]]]
["bitfinex","ETHUSD",1750500687783,[[2444.5,4.090724],[2444.4,4.09092052],[2444.3,0.0596],[2444.1,8.60624147],[2444.0,10.0]],[[2444.6,7.62941777],[2444.8,6.92625281],[2444.9,0.7754],[2445.0,4.08998693],[2445.1,13.33861959]]]
["bitfinex","ETHUSD",1750500710872,[[2444.7,4.14828144],[2444.6,4.09064877],[2444.5,4.09079927],[2444.2,4.09131583],[2444.1,4.51476632]],[[2444.8,2.69254075],[2444.9,6.653],[2445.1,19.823],[2445.4,4.49292146],[2445.5,0.20123407]]]
["bitfinex","ETHUSD",1750500746321,[[2444.8,4.09031413],[2444.7,4.09048144],[2444.4,4.15307384],[2444.1,15.25524815],[2443.9,7.84]],[[2444.9,1.03114708],[2445.0,5.15085281],[2445.1,7.9871],[2445.2,1.716],[2445.3,4.08955438]]]
["bitfinex","ETHUSD",1750500788848,[[2445.6,4.14847612],[2445.5,4.08910865],[2445.3,4.08944671],[2445.2,4.08962264],[2443.5,5.68237332]],[[2445.7,2.68301469],[2445.9,10.8215],[2446.0,16.53],[2446.1,5.15085281],[2446.4,0.210312]]]
["bitfinex","ETHUSD",1750500852106,[[2445.8,4.08864175],[2445.7,4.14923804],[2445.5,4.08913069],[2445.3,4.08931387],[2441.0,19.48242282]],[[2445.9,2.69303321],[2446.0,6.636],[2446.1,0.7617],[2446.2,10.0584],[2446.3,0.55]]]
["bitfinex","ETHUSD",1750500876766,[[2445.5,4.0890057],[2445.4,4.08927594],[2445.2,4.08960658],[2445.1,0.0625],[2445.0,4.08982743]],[[2445.6,7.67430034],[2445.8,1.3019],[2445.9,2.7248137],[2446.0,5.15085281],[2446.8,4.59653844]]]
["bitfinex","ETHUSD",1750500929808,[[2442.4,4.09429295],[2442.2,0.0574],[2441.8,5.15085281],[2441.6,0.24507528],[2441.3,5.32608319]],[[2442.9,38.586436],[2443.1,10.97802827],[2443.2,5.15085281],[2443.3,12.97994785],[2443.7,4.09216633]]]
["bitfinex","ETHUSD",1750500949020,[[2441.6,0.24507528],[2441.5,0.2185852],[2441.4,4.09593129],[2441.2,4.09627967],[2441.0,4.15617232]],[[2441.7,51.09858179],[2441.8,5.15085281],[2441.9,18.09116912],[2442.1,4.09487307],[2442.6,4.60356141]]]
["bitfinex","ETHUSD",1750500983666,[[2441.6,0.24507528],[2441.5,4.31441258],[2441.3,4.09611303],[2441.2,0.0573],[2441.1,4.09647024]],[[2441.7,49.1816443],[2441.8,0.7822],[2441.9,9.24603646],[2442.0,2.53423938],[2442.1,4.0948488]]]
["bitfinex","ETHUSD",1750501006820,[[2441.5,4.31433757],[2441.4,0.0607],[2441.3,4.09612414],[2441.1,4.0965035],[2440.7,4.09709084]],[[2441.6,10.98208711],[2441.7,16.02645975],[2441.9,0.8716],[2442.0,4.09510672],[2442.1,4.64485134]]]
["bitfinex","ETHUSD",1750501063096,[[2440.2,4.09802475],[2440.1,4.09816892],[2439.9,4.09850966],[2439.8,4.09868462]],[[2440.3,24.17940016],[2440.6,0.0571],[2440.7,0.808],[2440.8,0.55],[2440.9,4.86458805]]]
["bitfinex","ETHUSD",1750501105032,[[2441.9,4.15357179],[2441.8,4.0953395],[2441.7,4.09541842],[2441.6,4.09566007],[2441.4,10.77897982]],[[2442.0,1.29901932],[2442.1,18.257],[2442.4,5.15085281],[2442.7,0.8577],[2442.9,0.20467201]]]
["bitfinex","ETHUSD",1750501151089,[[2441.5,4.09584271],[2441.4,4.09597707],[2441.3,4.15297826],[2441.0,4.09666733],[2440.7,6.685]],[[2441.6,23.59415492],[2441.8,0.0604],[2441.9,0.8085],[2442.3,0.55],[2442.4,4.09441095]]]
["bitfinex","ETHUSD",1750501174721,[[2441.2,4.09625254],[2441.1,4.09646483],[2440.9,4.09682852],[2440.8,0.0618],[2440.7,4.09702742]],[[2441.3,19.4489038],[2441.4,15.01115492],[2441.5,1.19369268],[2441.9,0.55],[2442.0,11.51736974]]]
["bitfinex","ETHUSD",1750501197435,[[2442.5,4.09413929],[2442.4,4.09433344],[2442.3,0.0581],[2442.2,4.09466874],[2442.0,4.0948859]],[[2442.6,10.0],[2442.7,5.17315492],[2442.8,1.725],[2442.9,0.8847],[2443.4,0.75557275]]]
["bitfinex","ETHUSD",1750501235381,[[2442.4,4.09433344],[2442.3,4.09447217],[2442.1,4.15341867],[2441.9,4.09501103],[2437.0,5.114]],[[2442.5,29.26853646],[2442.7,5.92374146],[2443.0,0.40123582],[2443.2,4.09300378],[2443.3,0.55]]]
["bitfinex","ETHUSD",1750501281528,[[2442.4,4.09433344],[2442.3,4.09447217],[2442.2,0.0612],[2442.1,4.09481867],[2441.9,4.09501595]],[[2442.5,2.47805188],[2442.6,7.4721],[2442.9,4.13416085],[2443.0,10.40082762],[2443.3,4.64289195]]]
["bitfinex","ETHUSD",1750501341403,[[2442.4,4.09433344],[2442.3,4.09446819],[2442.2,0.0601],[2442.1,4.09471612],[2441.9,4.09517179]],[[2442.5,10.97808012],[2442.6,3.1023152],[2442.7,10.6476],[2443.1,0.55],[2445.5,13.08408983]]]
["bitfinex","ETHUSD",1750501365853,[[2442.9,4.09349543],[2442.8,4.09362901],[2442.6,4.15408927],[2442.4,4.09433344],[2440.0,8.67631619]],[[2443.0,20.19205626],[2443.4,4.13234691],[2443.6,4.64239852],[2443.7,14.33078228],[2445.5,10.62462845]]]
["bitfinex","ETHUSD",1750501421724,[[2443.1,4.09316032],[2443.0,4.09329385],[2442.7,4.09375165],[2442.3,7.84],[2442.2,6.646]],[[2443.2,19.38710755],[2443.5,4.93483682],[2443.7,13.92523667],[2443.8,4.0920061],[2443.9,0.55]]]
["bitfinex","ETHUSD",1750501446840,[[2443.1,4.14956032],[2443.0,4.09329385],[2442.8,4.09363103],[2442.6,4.09398234],[2442.4,11.93432654]],[[2443.2,9.33093995],[2443.3,10.0],[2443.4,9.832],[2443.7,4.99363682],[2444.7,3.06309602]]]
["bitfinex","ETHUSD",1750501485630,[[2443.9,4.09182045],[2443.8,4.09195851],[2443.7,0.0565],[2443.6,4.09228214],[2443.4,4.09264702]],[[2444.0,29.15424412],[2444.2,0.885],[2444.4,0.55],[2444.6,4.09074481],[2444.7,3.06309602]]]
["bitfinex","ETHUSD",1750501531901,[[2443.6,4.15054509],[2443.5,4.09239417],[2443.3,4.09280434],[2443.1,4.09304825],[2443.0,10.0]],[[2443.7,9.30697711],[2444.0,14.82643682],[2444.1,0.55],[2444.2,4.09133012],[2444.4,4.09102045]]]
["bitfinex","ETHUSD",1750501550617,[[2443.6,4.15284509],[2443.5,4.09239417],[2443.3,4.09280434],[2443.1,8.22533222],[2441.8,5.73084906]],[[2443.7,9.30456044],[2443.9,10.0],[2444.0,9.833],[2444.1,0.057],[2444.2,0.8257]]]
["bitfinex","ETHUSD",1750501618370,[[2443.9,4.09165834],[2443.8,4.09195519],[2443.6,4.0923228],[2443.1,7.84],[2443.0,14.85655125]],[[2444.0,9.00700646],[2444.2,0.55],[2444.3,0.7645],[2444.4,10.0],[2444.5,8.22316662]]]
["bitfinex","ETHUSD",1750501658815,[[2443.2,4.09299279],[2443.1,4.09312442],[2443.0,0.06],[2442.9,4.09349182],[2442.6,4.09399819]],[[2443.3,9.32367383],[2443.4,10.0],[2443.5,10.6439],[2443.6,0.55],[2443.8,8.63452396]]]
["bitfinex","ETHUSD",1750501662797,[[2443.9,4.09173949],[2443.7,4.15213519],[2443.3,4.09266405],[2443.1,4.09312442],[2442.9,7.84]],[[2444.1,19.37971491],[2444.2,0.761],[2444.3,9.831],[2444.5,4.09086515],[2444.8,4.09036576]]]
["bitfinex","ETHUSD",1750501699925,[[2444.3,4.15245084],[2444.1,4.09148561],[2443.9,4.09182045],[2443.8,4.09192332],[2443.5,10.75698142]],[[2444.4,12.52144173],[2444.5,6.625],[2444.7,3.06309602],[2444.8,0.7857],[2444.9,10.0611]]]
["bitfinex","ETHUSD",1750501754528,[[2444.6,4.09064877],[2444.5,4.1497826],[2444.3,4.09103072],[2444.2,4.09126748],[2444.1,4.13198142]],[[2444.7,0.99269731],[2445.0,2.5157],[2445.1,6.62],[2445.2,9.829],[2445.4,10.55]]]
["bitfinex","ETHUSD",1750501804623,[[2445.3,4.0893837],[2445.2,4.08957106],[2444.9,4.09010989],[2444.8,0.0613],[2444.5,4.09079884]],[[2445.4,3.5757565],[2445.5,20.02948],[2445.6,4.13198142],[2445.8,14.08864258],[2445.9,0.55]]]
["bitfinex","ETHUSD",1750501842289,[[2444.7,4.09047982],[2444.6,4.09061401],[2444.4,0.0624],[2444.3,4.09106994],[2444.0,4.50233728]],[[2444.8,7.66961678],[2445.0,4.96198142],[2445.1,1.79666407],[2445.2,5.78471655],[2445.4,6.61092335]]]
["bitfinex","ETHUSD",1750501898905,[[2445.4,4.08922169],[2445.3,4.08941471],[2445.2,0.0565],[2445.1,4.08978996],[2444.9,4.09012058]],[[2445.5,0.97479699],[2445.6,8.306],[2445.7,14.06588896],[2445.8,10.6077],[2445.9,4.13198142]]]
["bitfinex","ETHUSD",1750501956805,[[2443.6,4.0923228],[2443.5,4.09249028],[2443.3,4.14948799],[2443.1,4.09312791],[2442.7,10.73082295]],[[2443.7,9.824],[2443.8,0.8292],[2443.9,10.0615],[2444.1,2.87653569],[2444.2,4.13198142]]]
["bitfinex","ETHUSD",1750501990383,[[2443.5,4.09249028],[2443.4,4.09262618],[2443.2,4.09297545],[2443.1,0.0582],[2443.0,4.09328047]],[[2443.6,2.74698394],[2443.7,6.63],[2443.8,0.7825],[2444.0,2.59644564],[2444.1,1.30464721]]]
["bitfinex","ETHUSD",1750502031031,[[2443.9,4.15072045],[2443.8,4.09195617],[2443.6,8.22418677],[2443.5,10.0],[2443.4,10.71362346]],[[2444.0,4.29844564],[2444.3,6.63],[2444.4,0.8641],[2444.9,4.09022509],[2445.1,18.60190552]]]
["bitfinex","ETHUSD",1750502080373,[[2444.8,4.090213],[2444.7,4.09045375],[2444.4,4.15093186],[2444.2,4.13198142],[2444.1,4.0914647]],[[2445.0,9.40568466],[2445.1,3.27469524],[2445.2,9.828],[2445.3,4.0894969],[2450.6,13.11]]]
["bitfinex","ETHUSD",1750502098737,[[2445.0,4.08997955],[2444.9,4.09014105],[2444.7,4.14777552],[2444.5,8.22264472],[2442.9,5.73084906]],[[2445.1,11.62997834],[2445.2,0.0581],[2445.3,0.8181],[2445.6,9.827],[2445.7,10.41910039]]]
["bitfinex","ETHUSD",1750502182579,[[2445.0,8.28226097],[2444.9,4.09014683],[2444.8,4.09031413],[2444.6,4.09064026],[2444.5,6.643]],[[2445.1,4.17869524],[2445.3,6.643],[2445.5,9.828],[2445.6,0.7845],[2445.7,0.0617]]]
["bitfinex","ETHUSD",1750502233753,[[2443.7,4.0920332],[2443.3,8.22479802],[2443.1,6.63],[2442.7,5.80080471],[2442.5,0.44417836]],[[2443.9,0.0624],[2444.0,7.01270998],[2444.2,4.90790044],[2444.3,11.707],[2444.6,5.00501361]]]
["bitfinex","ETHUSD",1750502240908,[[2443.7,4.0920332],[2443.6,4.09230646],[2443.5,0.0584],[2443.3,8.22479522],[2443.0,6.631]],[[2443.8,2.08842252],[2443.9,0.0624],[2444.0,6.631],[2444.2,4.90783479],[2444.3,14.09115711]]]
["bitfinex","ETHUSD",1750502283260,[[2442.7,4.153397],[2442.6,4.09396463],[2442.4,8.22630506],[2442.2,4.09466525],[2440.9,5.73084906]],[[2442.8,8.72237236],[2442.9,2.29978519],[2443.0,10.0],[2443.2,0.8112],[2445.1,8.17279111]]]
["bitfinex","ETHUSD",1750502349189,[[2442.5,4.09408153],[2442.4,4.09430922],[2442.1,4.15692457],[2441.9,4.09507432],[2441.1,4.30138881]],[[2442.6,2.66104554],[2442.7,8.339],[2442.9,2.29978519],[2443.1,8.22522122],[2443.2,23.9250492]]]
["bitfinex","ETHUSD",1750502413074,[[2442.6,4.09390306],[2442.5,4.09416008],[2442.2,4.15256358],[2441.9,4.09501139],[2437.9,19.59915887]],[[2442.7,1.02311799],[2442.8,10.37529985],[2442.9,2.29978519],[2443.1,4.09323845],[2443.2,18.05706255]]]
["bitfinex","ETHUSD",1750502441238,[[2442.3,4.09450108],[2442.1,4.09471625],[2442.0,0.0584],[2441.9,4.09506027],[2441.7,4.09549558]],[[2442.5,10.0608],[2442.6,0.7923],[2442.7,12.89757328],[2442.8,10.92539259],[2443.0,4.09348367]]]
["bitfinex","ETHUSD",1750502477412,[[2442.2,4.09450708],[2442.0,4.09495265],[2441.9,0.0618],[2441.8,4.09532567],[2441.7,10.0]],[[2442.3,9.38489985],[2442.6,4.88629846],[2442.7,2.89757328],[2442.8,4.50194933],[2442.9,9.834]]]
["bitfinex","ETHUSD",1750502528850,[[2442.1,4.09483641],[2441.9,4.09512614],[2441.7,4.09547306],[2441.6,0.0597],[2441.4,4.09586115]],[[2442.2,1.99321292],[2442.3,12.24177892],[2442.6,14.48008156],[2442.7,6.99145574],[2443.0,4.09337278]]]
["bitfinex","ETHUSD",1750502548842,[[2441.4,4.09601048],[2441.0,0.0593],[2440.9,4.09684952],[2440.7,4.09712661],[2440.6,3.10137892]],[[2441.5,7.44410345],[2441.6,0.8317],[2441.7,1.05988091],[2441.8,8.895754],[2441.9,0.62251401]]]
["bitfinex","ETHUSD",1750502608461,[[2440.3,4.09785682],[2440.2,4.09802475],[2440.1,0.0623],[2440.0,4.09834149],[2439.7,4.49908388]],[[2440.4,19.33408569],[2440.5,0.0571],[2440.7,4.89555041],[2440.8,14.0970262],[2442.4,9.89104906]]]
["bitfinex","ETHUSD",1750502658371,[[2440.3,4.09785682],[2440.2,4.15718928],[2440.0,4.09832599],[2439.8,4.09865918],[2439.5,21.97885041]],[[2440.4,10.60055769],[2440.6,0.8651],[2440.9,4.13885041],[2441.0,0.40896598],[2441.3,6.27888781]]]
["bitfinex","ETHUSD",1750502686995,[[2441.0,4.09660281],[2440.9,4.09684544],[2440.6,4.0973531],[2440.4,0.0606],[2440.1,4.0981911]],[[2441.1,14.47418286],[2441.3,11.573],[2441.6,4.09573406],[2441.7,14.09557191],[2442.1,5.03312586]]]
["bitfinex","ETHUSD",1750502713509,[[2441.1,4.09642569],[2441.0,4.09660259],[2440.8,4.1575815],[2440.6,4.09719671],[2440.5,4.0973786]],[[2441.2,9.0463384],[2441.3,0.7522],[2441.4,10.0],[2441.5,4.03766184],[2441.8,4.09534572]]]
["bitfinex","ETHUSD",1750502758338,[[2440.3,4.09777513],[2440.2,4.0980172],[2440.0,0.062],[2439.7,7.00907136]],[[2440.4,6.7194],[2440.7,4.44325359],[2440.8,1.72],[2441.0,14.09675125]]]
["bitfinex","ETHUSD",1750502805502,[[2438.7,4.10054537],[2438.6,4.15771352],[2438.4,4.10103215],[2438.2,4.10137716],[2435.5,5.33797341]],[[2438.8,18.77956092],[2438.9,9.847],[2439.1,4.50885359],[2439.3,1.25282115],[2439.4,4.64939542]]]
["bitfinex","ETHUSD",1750502846388,[[2436.8,4.10374261],[2436.7,4.10387662],[2436.6,0.2185852],[2436.4,0.0624],[2436.1,4.10476321]],[[2436.9,21.7993683],[2437.1,6.20064172],[2437.2,2.68986251],[2437.3,0.40864109],[2437.4,13.9548893]]]
["bitfinex","ETHUSD",1750502879225,[[2436.2,4.16318587],[2436.1,4.10491135],[2435.9,4.10522111],[2435.6,4.10571275],[2435.2,10.0]],[[2436.3,8.91],[2436.5,9.864],[2436.8,0.8284],[2437.0,5.45677594],[2437.1,4.10331037]]]
["bitfinex","ETHUSD",1750502944447,[[2437.8,4.10205923],[2437.7,4.10215285],[2437.5,4.10253514],[2437.3,0.0868],[2437.0,4.10337951]],[[2437.9,10.19789719],[2438.1,0.7501],[2438.2,13.63490085],[2438.3,1.43668544],[2438.5,4.65095887]]]
["bitfinex","ETHUSD",1750502973688,[[2437.7,4.10209809],[2437.6,4.10235536],[2437.3,4.16317348],[2436.8,15.09147408],[2436.7,10.92977542]],[[2437.8,41.04584327],[2437.9,15.42887526],[2438.2,4.10139994],[2438.3,1.43668544],[2438.4,13.95717983]]]
["bitfinex","ETHUSD",1750503018020,[[2438.5,4.1984865],[2438.4,4.10095833],[2438.3,18.75518629],[2438.1,4.10143727],[2437.0,5.73502297]],[[2438.6,0.0622],[2438.9,1.815],[2439.0,0.0018028],[2439.1,16.807],[2439.2,0.7797]]]
["bitfinex","ETHUSD",1750503072542,[[2439.4,4.09921355],[2439.3,4.09950572],[2439.1,4.09984138],[2438.8,4.16211623],[2438.7,4.10048201]],[[2439.5,10.45239347],[2439.7,1.9624363],[2439.8,5.01330972],[2440.0,15.94079434],[2440.2,4.09809426]]]
["bitfinex","ETHUSD",1750503093979,[[2438.8,4.10037723],[2438.6,4.10064833],[2438.4,4.10102296],[2438.3,0.0619],[2437.7,18.14385055]],[[2438.9,19.03223596],[2439.1,0.7888],[2439.2,8.38823122],[2439.4,4.09939105],[2470.4,0.09796002]]]
["bitfinex","ETHUSD",1750503156888,[[2438.4,4.16294986],[2438.3,4.10120781],[2438.1,0.0585],[2438.0,4.10171386],[2437.4,4.10270575]],[[2438.5,18.76886682],[2438.7,10.7315],[2438.9,7.41047666],[2439.0,3.63490085],[2439.1,4.30943374]]]
["bitfinex","ETHUSD",1750503176634,[[2438.4,4.16294986],[2438.3,4.1012037],[2438.1,4.1432508],[2437.8,4.10190471],[2437.4,11.47490085]],[[2438.5,19.12730102],[2438.6,0.0577],[2438.7,10.6169],[2438.8,3.63490085],[2438.9,3.31022108]]]
["bitfinex","ETHUSD",1750503244174,[[2440.7,4.09718523],[2440.6,4.09731918],[2440.4,4.09760203],[2440.2,4.15657193],[2440.1,15.57306287]],[[2440.8,18.79269641],[2441.0,0.8143],[2441.2,10.0],[2441.4,4.71896169],[2441.5,3.63490085]]]
["bitfinex","ETHUSD",1750503296592,[[2441.2,4.09634605],[2441.1,4.09647741],[2440.9,4.15302084],[2440.7,4.09718523],[2438.7,6.56731488]],[[2441.3,19.12975406],[2441.4,1.0362888],[2441.7,10.0],[2441.8,3.63490085],[2441.9,0.4013482]]]
["bitfinex","ETHUSD",1750503305579,[[2441.2,4.09634605],[2441.1,4.09647741],[2440.9,4.09672084],[2440.8,10.0],[2440.7,4.15348523]],[[2441.3,19.35990736],[2441.4,1.0362888],[2441.7,3.63490085],[2441.9,4.49654993],[2442.3,19.21351624]]]
["bitfinex","ETHUSD",1750503369024,[[2441.3,4.09617826],[2441.2,11.93634605],[2441.0,4.10355826],[2440.9,7.71707274],[2440.8,0.0563]],[[2441.4,8.6702888],[2441.6,0.061],[2441.7,10.6002],[2442.2,14.09475165],[2442.3,3.62022471]]]
["bitfinex","ETHUSD",1750503412010,[[2441.3,4.09617826],[2441.2,4.09634605],[2441.0,4.09665826],[2440.9,11.93684803],[2440.8,3.67654084]],[[2441.4,2.8107888],[2441.5,6.696],[2441.7,9.84],[2442.2,17.71493219],[2442.4,0.40657637]]]
["bitfinex","ETHUSD",1750503462877,[[2440.8,0.0563],[2440.7,4.09716745],[2440.5,4.09751927],[2440.2,4.09799574],[2439.9,0.0592]],[[2440.9,44.36388984],[2441.0,6.684],[2441.1,12.35213029],[2441.2,8.68388675],[2441.3,5.82930536]]]
["bitfinex","ETHUSD",1750503523272,[[2441.0,4.09668168],[2440.9,4.09684952],[2440.8,4.21351737],[2440.7,4.09715069],[2440.4,15.55792916]],[[2441.1,18.237],[2441.4,1.0855888],[2441.8,3.62024084],[2441.9,10.0],[2442.0,4.09507757]]]
["bitfinex","ETHUSD",1750503588879,[[2441.3,4.09617826],[2441.2,4.09631179],[2441.0,14.09668168],[2440.9,7.71817459],[2440.8,0.1128]],[[2441.4,1.0364888],[2442.0,0.09],[2442.1,9.839],[2442.3,3.621346],[2442.4,0.41410803]]]
["bitfinex","ETHUSD",1750503657728,[[2440.8,0.0563],[2440.7,4.09709939],[2440.6,4.09728245],[2440.3,4.09785414],[2439.9,4.09848981]],[[2440.9,9.57722207],[2441.0,10.05894172],[2441.2,8.75715008],[2441.3,10.0],[2441.4,4.86335195]]]
["bitfinex","ETHUSD",1750503704057,[[2439.7,4.09878851],[2439.6,4.09892392],[2439.4,4.16015964],[2439.3,0.0563],[2439.2,4.09953994]],[[2439.8,20.77834473],[2440.1,11.91286953],[2440.4,7.71907348],[2440.6,4.64739411],[2440.9,4.09696368]]]
["bitfinex","ETHUSD",1750503726704,[[2439.7,4.09878851],[2439.6,4.09892392],[2439.5,0.0563],[2439.4,4.09935964],[2439.2,4.09953994]],[[2439.8,18.96451532],[2440.0,0.0609],[2440.1,0.803],[2440.4,10.0],[2440.5,3.621346]]]
["bitfinex","ETHUSD",1750503788896,[[2439.9,4.09852862],[2439.8,4.09866981],[2439.5,4.09917967],[2439.3,0.0563],[2439.2,0.0597]],[[2440.0,22.09833113],[2440.1,9.848],[2440.2,4.398746],[2440.5,4.09760189],[2440.7,4.64724012]]]
["bitfinex","ETHUSD",1750503807401,[[2439.1,4.0998247],[2438.9,4.10011012],[2438.6,4.10060243],[2438.5,0.0563],[2438.4,0.1237]],[[2439.3,5.40978581],[2439.4,1.66008108],[2439.6,14.09910771],[2439.7,4.09889078],[2439.9,3.8435273]]]
["bitfinex","ETHUSD",1750503875010,[[2439.3,4.09953675],[2439.2,4.15600482],[2439.0,4.10003187],[2438.9,4.10014998],[2438.7,7.72172717]],[[2439.4,0.97574927],[2439.5,9.848],[2439.8,0.7515],[2439.9,0.0601],[2440.1,0.41683588]]]
["bitfinex","ETHUSD",1750503937516,[[2439.6,4.09903262],[2439.5,4.09916345],[2439.4,4.09936869],[2439.3,0.0603],[2439.2,4.1559945]],[[2439.7,9.16476043],[2439.8,10.6358],[2440.0,10.0],[2440.1,3.621346],[2440.2,0.46619773]]]
["bitfinex","ETHUSD",1750503946457,[[2439.2,14.09954549],[2439.1,4.09985876],[2438.8,4.10036174],[2438.6,0.0563],[2438.5,14.10078399]],[[2439.3,8.23442533],[2439.4,0.78681744],[2439.5,3.621346],[2439.7,3.68378099],[2439.8,13.94578784]]]
["bitfinex","ETHUSD",1750504014463,[[2439.2,10.09954549],[2439.1,4.09985876],[2438.9,4.15648317],[2438.8,0.0612],[2438.7,4.10038578]],[[2439.3,19.01357429],[2439.4,0.8254],[2439.5,2.72067884],[2439.6,10.0],[2439.7,1.97878099]]]
["bitfinex","ETHUSD",1750504040977,[[2440.1,4.97414482],[2440.0,4.09832857],[2439.9,0.0564],[2439.8,4.09857805],[2439.7,4.09885267]],[[2440.2,8.3942],[2440.3,9.848],[2440.7,0.7597],[2440.8,18.74527484],[2441.1,4.09652645]]]
["bitfinex","ETHUSD",1750504094493,[[2440.1,4.09819269],[2440.0,4.09832857],[2439.8,4.11976856],[2439.7,0.0563],[2439.5,24.65760996]],[[2440.2,8.76230856],[2440.3,0.0564],[2440.4,3.54473126],[2440.5,9.844],[2440.9,4.5080579]]]
["bitfinex","ETHUSD",1750504184518,[[2443.4,19.07957552],[2443.3,10.72279437],[2443.2,4.09299279],[2443.1,4.15233158],[2443.0,0.0563]],[[2443.5,1.692],[2443.7,0.8171],[2443.8,9.837],[2443.9,0.2172888],[2444.6,6.633]]]
["bitfinex","ETHUSD",1750504238910,[[2443.5,4.09236403],[2443.4,4.09262323],[2443.1,4.09314945],[2443.0,0.7995],[2442.9,10.0]],[[2443.6,7.457],[2443.7,0.93156023],[2443.8,2.66633868],[2443.9,1.22758811],[2444.1,17.5388482]]]
["bitfinex","ETHUSD",1750504340510,[[2443.8,4.09198788],[2443.7,4.09212017],[2443.6,2.7090965],[2443.5,14.09236403],[2443.4,11.93262323]],[[2443.9,2.7816888],[2444.6,12.5370965],[2444.7,6.612],[2444.8,4.09032006],[2444.9,10.0]]]
["bitfinex","ETHUSD",1750504375043,[[2443.6,4.3951428],[2443.5,4.09245952],[2443.3,4.15090311],[2443.2,7.56349356],[2442.7,6.611]],[[2443.7,9.06562613],[2443.9,11.12715768],[2444.3,2.71020418],[2444.4,4.09108082],[2446.4,11.01449359]]]
["bitfinex","ETHUSD",1750504442387,[[2442.3,4.09450108],[2442.2,4.88149751],[2442.1,0.0563],[2441.9,4.09516481],[2441.6,7.70759626]],[[2442.4,6.61],[2442.6,11.7459],[2442.7,10.6108],[2442.8,4.09367362],[2443.0,7.90948676]]]
["bitfinex","ETHUSD",1750504509867,[[2443.4,4.09265777],[2443.3,4.09282412],[2443.1,4.0931051],[2443.0,14.0933255],[2442.8,4.8643568]],[[2443.5,2.5308],[2443.9,10.2172888],[2444.0,3.61193094],[2444.1,10.69850872],[2444.2,4.09140933]]]
["bitfinex","ETHUSD",1750504542141,[[2442.0,14.09485522],[2441.4,4.09586081],[2441.0,4.09657843]],[[2442.9,1.7456],[2443.0,0.95188226],[2443.1,7.3788],[2443.2,6.17557444],[2443.3,4.72412326]]]
["bitfinex","ETHUSD",1750504579180,[[2441.7,4.09546895],[2441.5,4.09570272],[2441.3,4.15327826],[2441.1,8.6338],[2441.0,4.64666651]],[[2441.8,10.0],[2441.9,7.3947119],[2442.0,2.08107986],[2442.1,4.42563094],[2442.2,7.46684471]]]
["bitfinex","ETHUSD",1750504623079,[[2442.6,4.88519819],[2442.5,4.50880375],[2442.4,4.09430741],[2442.2,7.70657738],[2442.1,11.00181069]],[[2442.7,1.884],[2443.0,9.837],[2443.1,6.907],[2443.2,0.0604],[2443.3,10.0]]]
["bitfinex","ETHUSD",1750504722877,[[2443.1,4.09316032],[2443.0,4.0932964],[2442.9,0.0009],[2442.8,4.88703046],[2442.6,4.09399819]],[[2443.2,12.72523159],[2443.3,9.8896],[2443.5,0.8242],[2443.6,3.61591816],[2444.0,8.40571991]]]
["bitfinex","ETHUSD",1750504808544,[[2443.8,26.85460604],[2443.7,4.09212226],[2443.5,4.09249028],[2443.4,4.50591102],[2443.3,4.48297362]],[[2443.9,0.2172888],[2444.4,0.0616],[2444.6,0.767],[2444.7,1.726],[2445.2,13.61591816]]]
["bitfinex","ETHUSD",1750504895438,[[2443.8,4.09198788],[2443.7,10.75212226],[2443.5,4.09249028],[2443.4,18.12182918],[2443.3,12.69148991]],[[2443.9,1.1026888],[2444.2,1.722],[2444.7,9.827],[2444.8,4.0903466],[2444.9,3.61591816]]]
["bitfinex","ETHUSD",1750504977738,[[2443.8,33.5649192],[2443.7,5.80312075],[2443.6,0.58139204],[2443.5,4.09248415],[2443.4,0.45058152]],[[2443.9,0.2172888],[2444.4,0.00177613],[2444.7,1.714],[2444.8,0.872],[2445.8,0.20630052]]]
["bitfinex","ETHUSD",1750505065288,[[2445.5,4.08914332],[2445.4,4.08931054],[2445.2,5.0552635],[2445.1,4.08978036],[2443.3,4.09356397]],[[2445.6,0.062],[2445.7,2.495],[2446.1,3.61103132],[2446.3,13.25289913],[2446.5,9.824]]]
["bitfinex","ETHUSD",1750505122504,[[2446.1,4.08806932],[2446.0,4.08828318],[2445.8,4.08863614],[2445.6,4.84481696],[2445.5,4.08910849]],[[2446.2,8.371],[2446.3,0.2172888],[2446.4,0.825],[2446.5,0.0598],[2446.6,13.61103132]]]
["bitfinex","ETHUSD",1750505210783,[[2446.2,4.08797318],[2446.1,4.0881403],[2446.0,4.08824462],[2445.8,4.63862738],[2443.5,4.09237686]],[[2446.3,0.9959888],[2446.4,0.0578],[2446.5,10.0],[2446.6,5.32103132],[2447.2,4.08630816]]]
["bitfinex","ETHUSD",1750505234770,[[2445.4,4.08931054],[2445.3,4.08944675],[2445.1,4.08966944],[2444.9,4.09013669],[2444.8,0.7918]],[[2445.5,13.35768445],[2445.6,0.7867],[2446.1,15.54675297],[2447.1,4.65582266],[2449.2,13.08077936]]]
["bitfinex","ETHUSD",1750505338547,[[2444.8,4.09031413],[2444.7,4.09047169],[2444.4,4.09086996],[2444.1,4.85418499],[2443.8,4.0919816]],[[2444.9,24.64501089],[2445.1,1.712],[2445.3,13.91348168],[2445.5,4.08920497],[2445.7,4.08888706]]]
["bitfinex","ETHUSD",1750505388841,[[2445.3,4.08947777],[2445.2,4.08964501],[2445.0,4.92334303],[2444.8,4.09030793],[2440.6,20.0193]],[[2445.4,22.10980303],[2445.6,0.8182],[2445.8,2.81060736],[2446.0,8.39537773],[2446.1,4.08815073]]]
["bitfinex","ETHUSD",1750505401752,[[2445.5,4.08914332],[2445.4,4.08930343],[2445.2,4.08964165],[2445.0,4.86197877],[2444.8,10.83015906]],[[2445.6,10.35880303],[2445.7,10.0],[2445.8,3.38932264],[2445.9,0.0591],[2446.0,1.764]]]
["bitfinex","ETHUSD",1750505497982,[[2446.2,4.08797318],[2446.1,4.08810531],[2445.9,4.08845487],[2445.7,7.4628],[2445.3,6.3733148]],[[2446.3,2.0128888],[2446.4,11.10600303],[2446.7,10.0],[2446.9,4.08687682],[2447.3,4.29344028]]]
["bitfinex","ETHUSD",1750505534492,[[2445.7,4.08875993],[2445.5,4.08908066],[2445.4,0.8314],[2445.3,4.08943598],[2445.0,12.47888487]],[[2445.9,22.31246687],[2446.1,6.59914815],[2446.3,4.30509493],[2446.5,4.308],[2447.2,3.01419536]]]
["bitfinex","ETHUSD",1750505639399,[[2447.6,4.0856349],[2447.5,4.08576854],[2447.3,10.73706902],[2447.2,0.0592],[2447.1,4.83704806]],[[2447.7,10.8475],[2448.0,3.60361252],[2448.2,1.718],[2448.3,6.65],[2448.4,3.1983185]]]
["bitfinex","ETHUSD",1750505704383,[[2447.6,4.08551184],[2447.5,4.08578579],[2447.3,4.88402701],[2447.1,4.08632057],[2446.9,4.08665188]],[[2447.7,10.38329573],[2447.8,6.644],[2448.0,5.37501252],[2448.1,1.19803555],[2453.5,0.2172888]]]
["bitfinex","ETHUSD",1750505750412,[[2447.4,4.08596878],[2447.2,4.08618975],[2447.0,0.7664],[2446.9,4.08680027],[2446.7,10.72413777]],[[2447.5,9.39874823],[2447.6,12.0732946],[2447.7,1.712],[2447.9,4.08522807],[2448.0,6.78734739]]]
["bitfinex","ETHUSD",1750505817410,[[2447.7,4.08546799],[2447.6,4.0856349],[2447.4,4.95764893],[2447.2,4.08625211],[2446.8,2.70234823]],[[2447.8,12.08705668],[2447.9,9.32934823],[2448.1,1.29013555],[2448.2,9.815],[2448.3,0.20294293]]]
["bitfinex","ETHUSD",1750505892446,[[2448.2,4.08451788],[2448.1,4.08478328],[2447.7,0.8111],[2447.5,4.08565431],[2275.0,0.007696]],[[2448.3,14.64307432],[2448.4,10.21688163],[2448.6,9.814],[2448.7,6.00010391],[2448.9,4.08352216]]]
["bitfinex","ETHUSD",1750505952335,[[2447.9,4.08506628],[2447.8,4.89178859],[2447.6,4.08558995],[2447.4,4.14486211],[2446.9,26.87899538]],[[2448.0,18.555],[2448.1,3.599987],[2448.3,0.8598],[2448.6,4.08403646],[2480.0,0.11476046]]]
["bitfinex","ETHUSD",1750505999094,[[2446.8,4.08692496],[2446.7,4.08712571],[2446.4,4.84971634],[2446.2,1.0],[2445.6,7.254]],[[2446.9,23.66810388],[2447.0,2.81791892],[2447.2,1.08052],[2447.3,4.08615761],[2447.4,4.08604707]]]
["bitfinex","ETHUSD",1750506028797,[[2446.2,5.08797318],[2446.0,4.08818322],[2445.8,4.90544132],[2445.0,7.226],[2444.7,10.20756802]],[[2446.3,21.27223588],[2446.4,12.2348662],[2446.5,3.1069],[2446.7,4.087215],[2446.8,8.98931198]]]
["bitfinex","ETHUSD",1750506100271,[[2445.8,4.08864175],[2445.7,4.08864671],[2445.6,0.8283],[2445.5,4.08908222],[2445.4,4.08930868]],[[2445.9,22.71681184],[2446.0,10.22102147],[2446.2,0.0617],[2446.3,0.8105],[2446.9,12.612357]]]
["bitfinex","ETHUSD",1750506138445,[[2445.8,4.08864175],[2445.7,4.08864671],[2445.5,4.85321249],[2445.0,4.08996405],[2444.7,4.87058102]],[[2445.9,22.54967476],[2446.0,9.82],[2446.1,0.0582],[2446.2,2.70654874],[2446.3,0.8226]]]
["bitfinex","ETHUSD",1750506146853,[[2445.8,4.08864175],[2445.7,4.08864671],[2445.5,4.85321249],[2445.0,4.08996405],[2444.7,4.87058102]],[[2445.9,21.56654874],[2446.0,10.231381],[2446.1,0.0582],[2446.2,2.70654874],[2446.3,0.8226]]]
["bitfinex","ETHUSD",1750506220425,[[2444.7,4.09048144],[2444.6,4.09063525],[2444.5,0.8281],[2444.4,4.09098018],[2444.2,1.0]],[[2444.8,22.01886752],[2444.9,0.06],[2445.0,2.52836272],[2445.1,2.2774755],[2445.2,5.10265959]]]
["bitfinex","ETHUSD",1750506263376,[[2444.3,4.09106118],[2444.2,4.09122006],[2444.0,4.86673769],[2443.7,4.09213811],[2443.3,6.6329]],[[2444.4,21.94656408],[2444.5,0.5572],[2444.6,0.8183],[2444.7,0.41344515],[2445.0,6.61835036]]]
["bitfinex","ETHUSD",1750506367716,[[2444.9,4.09014683],[2444.8,4.90937865],[2444.7,4.64048144],[2444.5,4.09077879],[2444.4,6.629]],[[2445.0,1.701],[2445.2,10.09565735],[2445.3,3.74432839],[2445.4,10.0619],[2446.0,0.411381]]]
["bitfinex","ETHUSD",1750506418315,[[2445.2,4.08964501],[2445.1,4.08981227],[2445.0,10.70994272],[2444.9,4.64014683],[2444.8,0.7586]],[[2445.3,4.61382839],[2445.4,4.40675735],[2445.7,6.62],[2446.2,13.44532323],[2446.3,0.48293536]]]
["bitfinex","ETHUSD",1750506481408,[[2444.2,4.09128541],[2444.1,4.09148561],[2443.9,4.09173139],[2443.8,4.90213733],[2443.4,4.09260266]],[[2444.3,10.0],[2444.4,3.61261381],[2444.5,9.827],[2444.7,4.10939667],[2444.9,0.41136649]]]
["bitfinex","ETHUSD",1750506556653,[[2441.0,4.09668168],[2440.9,4.09682787],[2440.5,4.86749499],[2440.3,4.09783512],[2440.0,4.15839893]],[[2441.1,22.04961381],[2441.2,9.8936],[2441.3,10.7846],[2441.6,6.81692182],[2441.7,2.28598138]]]
["bitfinex","ETHUSD",1750506573491,[[2440.9,4.09684952],[2440.8,4.09701737],[2440.7,4.92680688],[2440.6,4.09732574],[2440.4,10.83466221]],[[2441.0,2.253896],[2441.1,1.761],[2441.2,20.18361381],[2441.4,10.0],[2441.6,0.8041]]]
["bitfinex","ETHUSD",1750506677242,[[2441.7,4.09550722],[2441.6,4.91574028],[2441.4,4.09601048],[2441.2,4.09634605],[2438.9,4.91866038]],[[2441.8,1.717],[2441.9,6.651],[2442.1,14.81574751],[2442.2,0.0578],[2442.4,11.87848594]]]
["bitfinex","ETHUSD",1750506728840,[[2443.0,4.09332787],[2442.9,4.09346009],[2442.7,4.09382822],[2442.4,4.86413344],[2442.3,6.646]],[[2443.1,26.73778922],[2443.3,10.04696032],[2443.6,4.09232833],[2443.7,4.09216446],[2443.8,0.6187894]]]
["bitfinex","ETHUSD",1750506761792,[[2442.9,4.09337084],[2442.8,4.0936449],[2442.6,4.09398811],[2442.4,4.09418487],[2442.2,7.192]],[[2443.0,10.74458562],[2443.2,0.41684759],[2443.7,4.09223332],[2444.6,7.84],[2444.8,2.05003997]]]
["bitfinex","ETHUSD",1750506880846,[[2446.3,4.08780607],[2446.2,4.08786979],[2446.1,4.15006864],[2445.8,11.48063667],[2444.9,7.83822043]],[[2446.4,11.93188366],[2446.5,3.61614007],[2446.6,7.4407],[2446.7,0.61817401],[2447.0,4.5033527]]]
["bitfinex","ETHUSD",1750506926900,[[2446.1,4.0881403],[2446.0,4.08830744],[2445.8,0.824],[2445.7,4.08877939],[2445.3,0.0589]],[[2446.2,5.35214007],[2446.4,10.0584],[2446.5,6.671],[2446.6,9.821],[2446.8,3.61614007]]]
["bitfinex","ETHUSD",1750506935198,[[2445.9,4.08847459],[2445.8,4.08860877],[2445.7,4.08880892],[2445.6,0.0589],[2445.5,6.672]],[[2446.0,4.62916016],[2446.1,10.0],[2446.2,11.57849033],[2446.6,9.821],[2446.7,4.60326759]]]
["bitfinex","ETHUSD",1750507004572,[[2446.5,4.08747189],[2446.4,4.14600438],[2446.3,4.08780607],[2446.2,7.4065],[2446.1,4.0881403]],[[2446.6,14.41211418],[2446.7,9.821],[2446.8,0.8322],[2447.1,9.53930599],[2447.5,4.0858661]]]
["bitfinex","ETHUSD",1750507049006,[[2446.4,4.08757394],[2446.3,10.71479513],[2446.1,4.08811725],[2445.9,0.881],[2444.7,7.83822043]],[[2446.5,12.59586297],[2446.6,5.0805284],[2446.8,8.333],[2447.0,4.50342734],[2447.1,3.42335614]]]
["bitfinex","ETHUSD",1750507118462,[[2444.5,4.09081611],[2444.4,4.09097586],[2444.2,0.8737],[2444.1,4.09147595],[2443.7,10.71415091]],[[2444.6,15.37066278],[2444.7,6.622],[2444.8,0.8315],[2445.0,4.09000401],[2445.2,7.20138412]]]
["bitfinex","ETHUSD",1750507153366,[[2444.4,4.09098347],[2444.3,4.14901673],[2444.2,11.49641822],[2443.9,4.09178625],[2443.4,1.699]],[[2444.5,12.67384438],[2444.6,3.61006278],[2444.7,0.0597],[2444.8,10.636],[2444.9,8.98495344]]]
["bitfinex","ETHUSD",1750507197455,[[2445.3,4.08947777],[2445.2,4.08961168],[2445.0,4.0898584],[2444.8,0.8435],[2442.8,0.21368057]],[[2445.4,17.91744276],[2445.5,7.79199627],[2445.7,9.827],[2445.8,0.20191127],[2446.0,4.08840247]]]
["bitfinex","ETHUSD",1750507254334,[[2445.2,4.08955829],[2445.1,4.0897987],[2444.9,4.14912666],[2444.8,0.8011],[2444.4,6.614]],[[2445.3,14.64860028],[2445.4,11.45358516],[2445.5,0.41250956],[2445.7,9.827],[2446.8,12.6089951]]]
["bitfinex","ETHUSD",1750507275558,[[2445.4,4.08931054],[2445.3,4.14844497],[2445.2,4.90265829],[2445.0,6.613],[2444.9,4.08998826]],[[2445.5,16.27666619],[2445.6,6.613],[2445.7,10.6841],[2445.9,0.41177577],[2446.2,4.28992717]]]
["bitfinex","ETHUSD",1750507357798,[[2445.4,4.95419944],[2445.3,4.08944354],[2445.1,10.69874476],[2445.0,4.08994514],[2444.8,7.34762958]],[[2445.5,1.691],[2445.8,2.70731659],[2445.9,6.609],[2446.0,0.8643],[2446.9,4.08685864]]]
["bitfinex","ETHUSD",1750507406970,[[2445.9,4.08847459],[2445.8,4.08860907],[2445.7,0.8455],[2445.6,4.08897331],[2445.5,4.08908159]],[[2446.0,22.88307853],[2446.2,0.0598],[2446.4,10.79612433],[2446.5,0.40243927],[2446.8,7.69537948]]]
["bitfinex","ETHUSD",1750507467357,[[2445.7,4.08880892],[2445.6,4.08894114],[2445.5,0.8871],[2445.4,4.08930782],[2445.3,6.602]],[[2445.8,6.27835467],[2445.9,10.0],[2446.0,6.6607],[2446.1,0.7605],[2446.5,0.85898942]]]
["bitfinex","ETHUSD",1750507511533,[[2445.6,4.08897038],[2445.3,0.04089067],[2445.2,4.15114052],[2445.1,0.7837],[2445.0,6.599]],[[2445.7,2.60482787],[2445.8,6.55923712],[2445.9,17.3812],[2446.1,4.08820647],[2446.2,2.70663633]]]
["bitfinex","ETHUSD",1750507520050,[[2445.6,4.14867038],[2445.5,4.08912855],[2445.4,0.7835],[2445.3,4.08946486],[2445.1,4.08966492]],[[2445.7,6.27570492],[2445.9,6.599],[2446.1,10.8155],[2446.4,10.02452433],[2446.5,4.48999007]]]
["bitfinex","ETHUSD",1750507589629,[[2445.7,4.08880892],[2445.6,4.0889458],[2445.5,0.8413],[2445.4,4.08930104],[2445.0,10.68381849]],[[2445.8,16.02994228],[2445.9,6.6563],[2446.0,0.8308],[2446.3,13.90889645],[2446.4,0.20352433]]]
["bitfinex","ETHUSD",1750507629201,[[2446.2,4.08797318],[2446.1,4.08810501],[2446.0,0.8717],[2445.9,4.08844883],[2445.8,10.67961993]],[[2446.3,15.67027516],[2446.4,6.591],[2446.5,0.0591],[2446.6,0.20115254],[2446.7,1.17315323]]]
["bitfinex","ETHUSD",1750507680177,[[2446.4,3.4795723],[2446.3,4.08777245],[2446.2,4.89717318],[2446.0,6.59],[2445.7,4.08879751]],[[2446.5,4.5640574],[2446.6,1.681],[2446.7,10.0],[2446.8,6.65],[2446.9,0.40006544]]]
["bitfinex","ETHUSD",1750507735785,[[2446.9,4.08680371],[2446.8,4.14667073],[2446.7,4.08713777],[2446.6,4.86060483],[2446.4,3.4209723]],[[2447.0,12.63675638],[2447.1,3.6053479],[2447.2,4.80209943],[2447.8,7.84],[2448.9,6.73559925]]]
["bitfinex","ETHUSD",1750507795078,[[2447.5,4.08580183],[2447.4,4.08593412],[2447.2,4.08629248],[2447.0,10.72998995],[2444.2,15.49581093]],[[2447.6,2.52689001],[2447.7,5.2823479],[2447.8,6.581],[2447.9,10.0],[2448.0,4.50718107]]]
["bitfinex","ETHUSD",1750507823027,[[2447.4,4.0858925],[2447.3,4.08612697],[2447.0,4.14810047],[2446.9,0.8196],[2274.5,0.02591783]],[[2447.5,15.09451375],[2447.6,11.69899039],[2448.0,8.10663559],[2448.1,4.08487399],[2448.3,8.39]]]
["bitfinex","ETHUSD",1750507885032,[[2447.3,4.93612697],[2447.2,4.08629329],[2447.0,10.66462811],[2446.6,4.08729768],[2446.5,0.55]],[[2447.4,3.65833756],[2447.5,11.675],[2447.7,6.578],[2448.0,12.99124777],[2448.1,4.86210678]]]
["bitfinex","ETHUSD",1750507904027,[[2446.5,4.14597189],[2446.4,4.08761078],[2446.3,4.08780607],[2446.2,0.8076],[2446.1,6.601]],[[2446.6,14.56135006],[2446.7,1.674],[2446.8,0.70981287],[2446.9,7.4804],[2447.4,1.53355805]]]
["bitfinex","ETHUSD",1750507986149,[[2446.9,4.08680371],[2446.8,4.08697073],[2446.7,4.89620385],[2446.6,10.67030483],[2445.6,13.60676163]],[[2447.0,14.56564468],[2447.1,1.7397],[2447.2,7.3716],[2447.6,8.51286403],[2447.9,13.90116546]]]
["bitfinex","ETHUSD",1750508032547,[[2446.9,4.08680371],[2446.8,4.08693472],[2446.6,4.08729223],[2446.5,0.0572],[2446.3,0.7554]],[[2447.0,7.83142406],[2447.1,9.28470649],[2447.2,0.67286403],[2447.4,10.66497954],[2447.5,4.08588844]]]
["bitfinex","ETHUSD",1750508081428,[[2446.7,4.14743777],[2446.6,4.08728506],[2446.5,0.7976],[2446.4,4.0876277],[2445.6,1.676]],[[2446.8,5.34128028],[2446.9,6.58],[2447.1,2.76000649],[2447.2,2.14586023],[2447.4,14.08606237]]]
["bitfinex","ETHUSD",1750508126635,[[2446.6,4.08721496],[2446.5,4.0874394],[2446.4,0.0603],[2446.3,4.88846762],[2446.0,4.088156]],[[2446.7,8.73347354],[2446.8,5.77936672],[2447.1,10.54370649],[2447.2,4.08632417],[2450.8,19.61038945]]]
["bitfinex","ETHUSD",1750508134100,[[2446.4,4.08755099],[2446.1,0.8701],[2446.0,4.08817702],[2445.6,10.66687644],[2267.6,0.34124405]],[[2446.5,10.30506229],[2446.6,1.33776023],[2446.7,1.19372128],[2446.8,1.676],[2446.9,4.0868835]]]
["bitfinex","ETHUSD",1750508198665,[[2445.0,5.23299094],[2444.9,4.09014683],[2444.8,4.09031413],[2444.6,4.0906138],[2442.0,9.03473972]],[[2445.1,4.5675232],[2445.5,10.8194],[2446.2,0.55],[2446.3,4.0878205],[2446.8,8.52473972]]]
["bitfinex","ETHUSD",1750508235676,[[2445.0,4.08997955],[2444.9,4.09014683],[2444.8,4.14671413],[2444.6,4.8973138],[2442.2,4.307]],[[2445.1,11.98381156],[2445.2,8.6341],[2445.3,2.70842715],[2445.5,19.824],[2445.8,1.76132922]]]
["bitfinex","ETHUSD",1750508273600,[[2444.6,4.09058376],[2444.5,4.14970595],[2444.4,0.8008],[2444.3,4.09113817],[2443.5,3.25881489]],[[2444.7,11.92126877],[2444.9,0.818],[2445.0,10.0],[2445.1,7.84],[2449.2,48.0]]]
["bitfinex","ETHUSD",1750508322599,[[2444.3,4.09115084],[2444.2,4.09123289],[2444.0,0.0607],[2443.9,4.87479061],[2443.6,11.48052141]],[[2444.4,31.64734182],[2444.6,0.8096],[2444.7,1.674],[2444.8,4.09038935],[2444.9,13.91615077]]]
["bitfinex","ETHUSD",1750508381003,[[2444.1,4.09148561],[2444.0,4.15005302],[2443.9,4.09182045],[2443.8,0.8144],[2443.6,10.6783228]],[[2444.2,24.08448513],[2444.3,6.586],[2444.4,0.0583],[2444.5,0.8135],[2444.8,0.59517411]]]
["bitfinex","ETHUSD",1750508416622,[[2444.1,4.89928561],[2444.0,4.09165302],[2443.9,10.67282045],[2443.6,4.6423228],[2443.4,5.76665454]],[[2444.2,8.45127543],[2444.4,3.61212769],[2444.5,1.677],[2444.6,7.4254],[2444.8,10.0]]]
["bitfinex","ETHUSD",1750508480952,[[2443.2,4.09288363],[2443.1,4.09314213],[2442.9,4.09346976],[2442.7,4.86032756],[2442.6,4.1538868]],[[2443.3,33.73292229],[2443.6,0.20140521],[2443.9,5.17576118],[2444.1,14.46855243],[2445.4,4.08931299]]]
["bitfinex","ETHUSD",1750508510433,[[2443.2,4.09288363],[2443.1,4.09314213],[2442.9,4.09346976],[2442.7,4.91732756],[2442.6,4.8724868]],[[2443.3,33.58878287],[2443.6,0.20140521],[2443.7,4.09216505],[2443.9,5.17569125],[2444.5,4.09096837]]]
["bitfinex","ETHUSD",1750508545607,[[2442.0,4.09500409],[2441.9,4.09511028],[2441.6,4.09565874],[2441.5,0.0567],[2441.4,0.8075]],[[2442.1,15.43062973],[2442.2,14.437],[2442.3,2.38622154],[2442.4,1.678],[2442.5,4.09417142]]]
["bitfinex","ETHUSD",1750508600796,[[2444.9,4.09014683],[2444.8,4.09031413],[2444.6,4.09063264],[2444.4,4.09556485],[2444.3,0.8244]],[[2445.0,1.822],[2445.1,6.842],[2445.3,14.24704026],[2446.1,11.92824194],[2446.8,4.11354026]]]
["bitfinex","ETHUSD",1750508625991,[[2445.3,4.08937729],[2445.2,4.08962408],[2445.0,4.89387692],[2444.8,4.13658083],[2444.6,4.09058524]],[[2445.4,26.519],[2445.6,0.8157],[2445.7,3.61354026],[2446.2,10.03678907],[2446.3,0.9613507]]]
["bitfinex","ETHUSD",1750508709368,[[2445.0,4.47988578],[2444.9,4.90168057],[2444.8,0.0463],[2444.7,4.09047782],[2444.5,4.09067101]],[[2445.1,14.3220807],[2445.2,8.477],[2445.4,0.0572],[2445.5,0.8131],[2445.6,3.61354026]]]
["bitfinex","ETHUSD",1750508722297,[[2445.0,11.99348578],[2444.9,4.09008057],[2444.8,0.0463],[2444.7,4.09047782],[2444.6,1.746]],[[2445.1,3.98015218],[2445.5,10.7786],[2445.6,3.61354026],[2445.7,1.766],[2450.0,48.0]]]
["bitfinex","ETHUSD",1750508793019,[[2445.3,4.08947777],[2445.2,4.08960995],[2445.1,6.65],[2445.0,4.47988578],[2444.9,4.89578057]],[[2445.4,12.73217639],[2445.5,3.75068946],[2445.6,3.5029853],[2445.7,6.652],[2446.2,6.99573827]]]
["bitfinex","ETHUSD",1750508819145,[[2445.3,4.08947777],[2445.2,4.08960995],[2445.0,5.26878578],[2444.8,10.78445884],[2444.7,4.09047782]],[[2445.4,16.48190644],[2445.5,9.3549853],[2445.6,0.8093],[2446.1,13.91114379],[2446.2,2.90772858]]]
["bitfinex","ETHUSD",1750508852709,[[2445.9,4.08847459],[2445.8,4.08864175],[2445.7,4.86957691],[2445.5,4.13532528],[2445.0,3.99767602]],[[2446.0,16.13164828],[2446.1,6.644],[2446.2,10.6293],[2446.3,3.81500655],[2446.7,0.4077023]]]
["bitfinex","ETHUSD",1750508893504,[[2445.9,4.08847459],[2445.8,4.85724175],[2445.6,4.13526479],[2445.5,4.08911228],[2443.3,1.228247]],[[2446.0,22.66935612],[2446.1,2.70543402],[2446.2,0.0566],[2446.4,1.01745193],[2446.7,9.821]]]
["bitfinex","ETHUSD",1750508939802,[[2445.4,3.82317491],[2445.3,4.08944877],[2445.1,4.90948898],[2445.0,0.39],[2444.9,4.13644398]],[[2445.5,8.4031],[2445.6,13.60973741],[2445.7,0.8146],[2445.8,3.75068946],[2446.1,4.08815274]]]
["bitfinex","ETHUSD",1750508962857,[[2445.6,3.42387507],[2445.5,4.0891303],[2445.3,4.0894737],[2445.1,0.8197],[2445.0,4.52612801]],[[2445.7,21.17444447],[2445.8,8.17926346],[2446.1,9.823],[2446.2,4.08806546],[2446.3,0.55]]]
["bitfinex","ETHUSD",1750508977094,[[2445.5,3.82308965],[2445.4,4.08928949],[2445.2,4.08961459],[2445.0,1.2309],[2443.7,4.77]],[[2445.6,16.54433301],[2445.7,10.16273635],[2445.8,4.57048946],[2446.1,13.91122774],[2446.3,4.63790236]]]
["bitfinex","ETHUSD",1750509035482,[[2445.6,4.08897612],[2445.5,4.08910752],[2445.3,4.89087777],[2445.1,4.08981227],[2445.0,4.52614862]],[[2445.7,14.70999833],[2445.8,7.3807],[2445.9,3.60679061],[2446.3,4.08784298],[2446.4,10.371]]]
["bitfinex","ETHUSD",1750509066974,[[2445.8,4.08864175],[2445.7,4.08877737],[2445.5,4.91291319],[2445.3,4.08934052],[2445.2,4.08955118]],[[2445.9,2.31123557],[2446.0,6.622],[2446.2,10.0605],[2446.3,4.37569061],[2446.4,9.821]]]
["bitfinex","ETHUSD",1750509111453,[[2445.4,4.08931054],[2445.3,4.08947777],[2445.2,4.83054501],[2445.1,0.0463],[2445.0,0.39]],[[2445.5,18.8868896],[2445.7,0.0577],[2445.8,3.60679061],[2445.9,3.05173297],[2446.3,4.08788646]]]
["bitfinex","ETHUSD",1750509125812,[[2445.3,4.08931249],[2445.1,4.08981227],[2445.0,0.39],[2444.9,4.09006674],[2444.8,0.7687]],[[2445.5,13.60846165],[2445.6,3.99131933],[2445.8,10.0],[2446.0,13.91139094],[2446.1,4.5510225]]]
["bitfinex","ETHUSD",1750509150674,[[2443.9,4.09170279],[2443.8,4.09198039],[2443.6,4.09230517],[2443.5,4.13879005],[2443.4,0.8033]],[[2444.0,22.59215866],[2444.2,3.14588381],[2444.3,3.74757828],[2444.5,0.20196972],[2444.6,4.09065973]]]
["bitfinex","ETHUSD",1750509186750,[[2443.5,4.09249028],[2443.4,4.09262263],[2443.3,0.7612],[2443.2,4.13916732],[2443.1,4.09315283]],[[2443.6,19.04291543],[2443.8,3.66339061],[2444.0,3.40724575],[2444.1,0.40695221],[2444.2,15.29597277]]]
["bitfinex","ETHUSD",1750509229897,[[2443.5,4.09249028],[2443.4,4.09255054],[2443.1,4.09315589],[2442.9,4.85658521],[2442.7,4.09374821]],[[2443.6,13.91747553],[2443.7,12.06991744],[2443.8,1.695],[2444.1,4.09151136],[2444.2,4.0913821]]]
["bitfinex","ETHUSD",1750509260201,[[2443.1,4.09303876],[2443.0,4.09326227],[2442.8,4.88265423],[2442.7,0.0463],[2442.3,6.618]],[[2443.2,2.39089904],[2443.3,12.70929061],[2443.6,1.99735516],[2443.7,4.09222521],[2443.8,19.83]]]
["bitfinex","ETHUSD",1750509303260,[[2443.7,4.09215533],[2443.6,4.09229047],[2443.4,4.87135322],[2443.3,4.13909323],[2440.7,10.7633176]],[[2443.8,2.65281831],[2443.9,6.621],[2444.0,0.0616],[2444.1,4.43559061],[2444.3,10.0]]]
["bitfinex","ETHUSD",1750509352094,[[2443.7,4.09215533],[2443.6,4.09229894],[2443.4,4.09265371],[2443.3,4.89999548],[2443.2,4.77]],[[2443.8,19.27684472],[2443.9,0.0616],[2444.0,0.7755],[2444.1,3.60679061],[2444.4,2.72808851]]]
["bitfinex","ETHUSD",1750509393506,[[2443.1,4.09316032],[2443.0,4.0932305],[2442.8,4.92206155],[2442.7,0.0463],[2442.5,8.86400077]],[[2443.2,17.64675473],[2443.3,2.87553538],[2443.6,3.60679061],[2443.8,4.64206845],[2578.9,0.02832548]]]
["bitfinex","ETHUSD",1750509421132,[[2443.4,4.09265777],[2443.3,4.09279262],[2443.1,9.72646032],[2443.0,4.0932305],[2400.7,36.81517617]],[[2443.5,12.65727066],[2443.6,6.62],[2443.7,2.77254228],[2443.9,0.8171],[2444.2,4.09139897]]]
["bitfinex","ETHUSD",1750509437135,[[2443.4,4.09265777],[2443.3,4.09279262],[2443.1,8.86316032],[2443.0,0.8719],[2442.9,10.71133703]],[[2443.5,10.67579851],[2443.6,8.314],[2443.7,2.71094228],[2443.8,0.7707],[2444.2,4.09138537]]]
["bitfinex","ETHUSD",1750509506522,[[2443.3,4.0926715],[2443.2,4.09293684],[2443.0,4.09329893],[2442.8,4.77],[2442.7,4.87151904]],[[2443.4,20.65196786],[2443.5,3.61580796],[2443.6,1.693],[2443.9,4.09187066],[2444.0,0.55]]]
["bitfinex","ETHUSD",1750509544304,[[2442.3,4.09450108],[2442.2,4.09465649],[2442.0,4.09496393],[2441.9,6.3269877],[2441.7,4.77]],[[2442.4,11.02009558],[2442.5,6.615],[2442.7,0.7983],[2442.8,7.32179781],[2442.9,4.09351116]]]
["bitfinex","ETHUSD",1750509555678,[[2442.2,4.09466874],[2442.0,4.09500409],[2441.8,4.1416395],[2441.7,0.7762],[2441.5,4.09572669]],[[2442.3,10.0],[2442.4,3.61580796],[2442.5,0.95151694],[2442.7,13.92883129],[2442.8,2.56298985]]]
["bitfinex","ETHUSD",1750509621720,[[2443.2,4.09284601],[2443.1,4.09313804],[2442.9,4.09347693],[2442.8,0.8188],[2442.7,4.09368463]],[[2443.3,11.787347],[2443.4,9.60070406],[2443.5,3.61580796],[2443.7,9.832],[2443.9,0.20398395]]]
["bitfinex","ETHUSD",1750509654499,[[2442.8,4.0935652],[2442.7,4.09372463],[2442.5,4.09415909],[2442.4,4.77],[2442.3,0.8211]],[[2442.9,12.75069221],[2443.0,7.3877],[2443.1,3.6174771],[2443.3,1.82270613],[2443.4,4.09267027]]]
["bitfinex","ETHUSD",1750509688912,[[2441.8,4.0953395],[2441.7,4.09550722],[2441.4,4.87317918],[2441.1,4.14265184],[2440.9,15.48783575]],[[2441.9,21.50715721],[2442.0,3.6174771],[2442.1,0.7524],[2442.3,4.0946033],[2442.4,4.09435505]]]
["bitfinex","ETHUSD",1750509738911,[[2440.7,4.09710727],[2440.5,0.7631],[2440.2,0.0463],[2440.1,4.77],[2439.7,8.40291557]],[[2440.8,10.0569],[2440.9,21.82656188],[2441.1,5.82268134],[2441.2,0.7628],[2441.9,13.93417472]]]
["bitfinex","ETHUSD",1750509776477,[[2441.5,3.42948613],[2441.4,8.86597866],[2441.3,0.7719],[2441.2,4.09633056],[2441.1,0.0463]],[[2441.6,22.98616963],[2441.9,9.839],[2442.0,1.44948717],[2442.2,4.09467565],[2442.8,0.21401266]]]
["bitfinex","ETHUSD",1750509823225,[[2442.3,8.86450108],[2442.2,4.90513713],[2442.0,10.77718678],[2441.8,4.0953395],[2441.7,4.09547368]],[[2442.4,12.73326722],[2442.6,10.2504771],[2442.8,10.84285106],[2443.1,4.09318258],[2444.8,11.15719795]]]
["bitfinex","ETHUSD",1750509882145,[[2442.7,8.86383059],[2442.6,4.09396375],[2442.5,0.7593],[2442.4,10.71333344],[2442.3,4.14080108]],[[2442.8,12.55227346],[2443.0,6.62],[2443.1,4.3865771],[2443.5,10.0],[2444.5,4.09096165]]]
["bitfinex","ETHUSD",1750509910623,[[2441.4,4.09601048],[2441.3,4.09617826],[2441.2,4.14264605],[2441.1,0.7884],[2441.0,6.676]],[[2441.5,10.60870889],[2441.7,11.9874771],[2441.8,0.0605],[2441.9,1.18590099],[2442.3,4.0945132]]]
["bitfinex","ETHUSD",1750509955681,[[2442.4,4.09433344],[2442.3,8.86450108],[2442.1,4.09481714],[2441.9,11.54497179],[2441.5,9.54922043]],[[2442.5,19.39652948],[2442.7,3.6174771],[2442.8,0.7983],[2443.0,0.41507701],[2443.2,7.91766899]]]
["bitfinex","ETHUSD",1750510010425,[[2441.8,9.70970263],[2441.7,4.09550082],[2441.5,10.80082923],[2441.2,5.80034168],[2441.0,3.6174771]],[[2441.9,0.96705752],[2442.1,10.0],[2442.2,6.764],[2442.3,5.3214771],[2442.5,0.7869]]]
["bitfinex","ETHUSD",1750510033821,[[2442.5,4.09400572],[2442.4,4.09432866],[2442.2,4.09465832],[2442.0,4.77],[2441.9,4.87641638]],[[2442.6,20.89781628],[2442.7,5.46222481],[2443.0,0.41507701],[2443.1,4.6431684],[2443.2,3.82459384]]]
["bitfinex","ETHUSD",1750510101909,[[2440.0,4.09825929],[2439.9,4.09848415],[2439.7,4.77],[2439.6,4.09887221],[2439.5,0.8202]],[[2440.1,23.89796082],[2440.3,4.87383921],[2440.5,4.09755684],[2440.6,0.93212349],[2441.2,1.62344404]]]
["bitfinex","ETHUSD",1750510117351,[[2439.6,15.02297982],[2439.5,4.09916695],[2439.3,4.09940449],[2439.2,0.7706],[2439.1,7.649]],[[2439.7,7.69920543],[2439.9,6.1370771],[2440.0,10.0],[2440.2,0.40733188],[2440.3,4.0979243]]]
["bitfinex","ETHUSD",1750510157292,[[2438.7,15.77872394],[2438.6,4.10068326],[2438.5,0.7974],[2438.4,4.10102004],[2438.1,4.1015164]],[[2438.8,19.35283823],[2438.9,10.25936343],[2439.1,3.6174771],[2439.3,1.3877],[2439.4,4.09938012]]]
["bitfinex","ETHUSD",1750510185775,[[2439.7,4.09886461],[2439.6,8.86899787],[2439.5,4.15866608],[2439.4,0.7721],[2439.3,6.65]],[[2439.8,0.99040666],[2439.9,10.0],[2440.0,3.6174771],[2440.1,0.0589],[2440.2,1.20753188]]]
["bitfinex","ETHUSD",1750510216689,[[2439.4,9.70916869],[2439.3,4.09950354],[2439.2,4.09970482],[2439.1,10.75083968],[2438.9,4.10016302]],[[2439.5,2.703776],[2439.6,9.847],[2439.7,6.651],[2440.0,0.0604],[2440.1,4.3728771]]]
["bitfinex","ETHUSD",1750510262477,[[2439.1,4.09982048],[2439.0,5.97485427],[2438.8,4.97424156],[2438.7,11.62067857],[2438.0,3.6174771]],[[2439.2,17.69914212],[2439.4,5.3264771],[2439.6,0.756],[2439.7,6.79769745],[2439.8,1.07722555]]]
["bitfinex","ETHUSD",1750510291623,[[2438.7,11.84918487],[2438.6,4.10067358],[2438.5,0.8274],[2438.4,4.10097971],[2438.3,1.87484768]],[[2438.8,8.96643415],[2438.9,0.41980597],[2439.0,3.6796771],[2439.1,10.0],[2439.2,0.799]]]
["bitfinex","ETHUSD",1750510338525,[[2438.8,4.10027485],[2438.7,11.84915431],[2438.4,4.10091626],[2438.3,2.67594768],[2435.6,2.05696988]],[[2438.9,24.56258689],[2439.2,1.707],[2439.3,4.09961201],[2439.5,3.72578737],[2440.4,0.21083867]]]
["bitfinex","ETHUSD",1750510383481,[[2437.8,4.10205923],[2437.7,4.10219426],[2437.5,4.10253312],[2437.4,0.8065],[2437.3,6.964102]],[[2437.9,14.40140264],[2438.0,3.6174771],[2438.1,6.687],[2438.2,0.8016]]]
["bitfinex","ETHUSD",1750510410860,[[2437.8,28.83515432],[2437.7,4.10222557],[2437.5,4.10256343],[2437.3,6.907202],[2437.2,6.79175117]],[[2437.9,14.1361837],[2438.0,6.684],[2438.4,10.26164728],[2438.5,4.10097107],[2438.6,0.20847798]]]
["bitfinex","ETHUSD",1750510437502,[[2437.8,24.73309509],[2437.7,4.10214879],[2437.4,0.8095],[2437.3,4.3828678],[2433.5,13.55562473]],[[2437.9,22.99461679],[2438.0,5.44976122],[2438.1,0.8169],[2438.3,8.68190838],[2439.4,7.01278775]]]
["bitfinex","ETHUSD",1750510485375,[[2437.8,29.52445418],[2437.7,4.85339791],[2437.5,10.79654922],[2437.3,4.32101321],[2436.9,11.47128244]],[[2437.9,0.97154167],[2438.0,1.728],[2438.2,6.699],[2438.3,10.0],[2438.4,3.69386201]]]
["bitfinex","ETHUSD",1750510500891,[[2438.0,4.10172272],[2437.9,5.40052016],[2437.8,24.06583579],[2437.7,4.10221672],[2437.6,6.685]],[[2438.1,9.46929867],[2438.2,6.688],[2438.3,10.0],[2438.6,4.10082644],[2439.4,4.09951734]]]
["bitfinex","ETHUSD",1750510568238,[[2439.8,4.09869661],[2439.7,4.09883378],[2439.5,10.893785],[2439.4,4.85936869],[2439.0,13.63306201]],[[2439.9,0.60972946],[2440.1,1.8216],[2440.2,1.80310158],[2440.5,10.37906201],[2440.7,20.26495525]]]
["bitfinex","ETHUSD",1750510583341,[[2440.1,8.03819269],[2440.0,4.09832564],[2439.9,4.09852862],[2439.8,0.8452],[2439.7,10.82683378]],[[2440.2,2.08168874],[2440.3,1.759],[2440.4,0.7646],[2440.5,3.63306201],[2440.6,6.722]]]
["bitfinex","ETHUSD",1750510614967,[[2439.8,4.09866898],[2439.7,4.09886383],[2439.4,4.09925213],[2439.3,0.47],[2439.2,0.7585]],[[2439.9,3.31702101],[2440.0,17.3010446],[2440.1,3.63306201],[2440.2,2.79140158],[2440.4,4.09780407]]]
["bitfinex","ETHUSD",1750510657699,[[2438.4,4.10095147],[2438.3,4.10117678],[2438.1,4.87194686],[2437.9,0.527],[2437.8,28.16788878]],[[2438.5,19.10018825],[2438.7,13.48106201],[2438.9,4.91051836],[2439.1,6.53595335],[2440.1,10.96454633]]]
["bitfinex","ETHUSD",1750510699340,[[2438.6,3.83388565],[2438.5,4.10084534],[2438.4,0.5314],[2438.3,4.10118469],[2438.2,0.8279]],[[2438.7,20.83924462],[2438.9,4.62107114],[2439.1,2.43605228],[2439.3,4.50788568],[2439.5,4.09925788]]]
["bitfinex","ETHUSD",1750510756426,[[2438.3,4.10107546],[2438.2,4.10138626],[2438.1,0.47],[2438.0,4.10171597],[2437.9,0.7711]],[[2438.4,21.76389495],[2438.5,2.7227223],[2438.6,0.7998],[2438.9,10.05920913],[2439.0,6.82285474]]]
["bitfinex","ETHUSD",1750510786418,[[2438.3,4.10107546],[2438.2,4.57138626],[2438.0,4.98831597],[2437.8,28.16774196],[2437.4,7.83822043]],[[2438.4,2.72034617],[2438.6,6.7423],[2438.7,3.5001223],[2439.0,10.0],[2439.1,4.09990941]]]
["bitfinex","ETHUSD",1750510820755,[[2439.1,4.5698729],[2439.0,4.100041],[2438.9,11.61327829],[2438.7,4.65051212],[2437.7,0.20083047]],[[2439.2,4.09917001],[2439.4,1.76399643],[2439.5,0.8295],[2440.1,0.40436861],[2441.3,5.05168258]]]
["bitfinex","ETHUSD",1750510881152,[[2439.0,4.0998846],[2438.9,4.10019631],[2438.7,4.16289449],[2438.6,0.47],[2438.5,4.88093018]],[[2439.1,12.74785846],[2439.2,7.4703],[2439.5,0.92184909],[2439.6,3.62628641],[2439.7,4.09886581]]]
["bitfinex","ETHUSD",1750510911482,[[2439.0,4.0998846],[2438.9,4.10019631],[2438.6,0.7529],[2438.5,0.0618],[2438.0,4.10157524]],[[2439.1,17.6971914],[2439.2,1.718],[2439.3,0.7663],[2439.5,3.62628641],[2439.6,4.09905785]]]
["bitfinex","ETHUSD",1750510944379,[[2439.8,5.39319661],[2439.7,4.15753196],[2439.6,6.656],[2439.5,4.09908075],[2439.4,4.64936869]],[[2439.9,2.45338299],[2440.1,10.0],[2440.2,10.95420158],[2440.3,7.4344],[2440.8,4.09702955]]]
["bitfinex","ETHUSD",1750510995047,[[2440.1,5.45467145],[2440.0,4.09836065],[2439.9,10.7514935],[2439.7,4.09883196],[2439.6,3.62628641]],[[2440.2,1.27918054],[2440.6,1.7714],[2440.7,7.4071],[2440.9,0.4019307],[2445.4,70.65551579]]]
["bitfinex","ETHUSD",1750511028232,[[2440.1,29.72851312],[2440.0,10.74615596],[2439.9,4.0984935],[2439.7,4.09883196],[2439.5,0.54332428]],[[2440.2,0.57940158],[2440.9,0.0571],[2441.0,0.7801],[2441.1,1.709],[2441.2,4.18133695]]]
["bitfinex","ETHUSD",1750511087390,[[2441.2,26.22014136],[2441.1,4.09648224],[2441.0,4.09668168],[2440.9,1.704],[2440.8,4.84941737]],[[2441.3,1.30099312],[2441.5,0.827],[2441.9,0.04099643],[2442.2,0.66666667],[2444.0,2.00083407]]]
["bitfinex","ETHUSD",1750511192714,[[2441.2,10.72534605],[2441.1,4.09648224],[2441.0,4.09668168],[2440.9,3.76128862],[2440.8,4.89091737]],[[2441.3,2.80071205],[2441.7,0.04099643],[2441.8,10.0],[2441.9,5.40188862],[2442.1,1.33333334]]]
["bitfinex","ETHUSD",1750511237027,[[2441.2,10.66734605],[2441.1,7.79837086],[2441.0,4.09668168],[2440.9,0.0595],[2440.8,7.15541737]],[[2441.3,1.68498395],[2441.4,0.0573],[2441.6,0.787],[2441.9,0.04099643],[2442.0,11.696]]]
["bitfinex","ETHUSD",1750511306077,[[2441.2,10.65934605],[2441.1,7.85687086],[2441.0,4.92688168],[2440.8,7.79890599],[2440.7,6.39904804]],[[2441.3,1.29758895],[2441.6,0.7837],[2441.8,1.692],[2442.2,0.04099643],[2442.3,10.66666667]]]
["bitfinex","ETHUSD",1750511376058,[[2439.9,4.09852862],[2439.8,4.09866198],[2439.6,4.15913262],[2439.5,4.90084395],[2439.2,4.09970077]],[[2440.0,15.84211999],[2440.1,10.36268946],[2440.4,8.44930068],[2440.7,4.64727304],[2440.8,4.097088]]]
["bitfinex","ETHUSD",1750511449060,[[2440.5,4.09752099],[2440.4,4.09765465],[2440.2,4.09801101],[2440.1,0.0584],[2440.0,0.7852]],[[2440.6,22.08232696],[2440.8,3.75068946],[2440.9,2.20800719],[2441.0,6.92883688],[2441.2,0.55]]]
["bitfinex","ETHUSD",1750511484802,[[2439.8,4.93212436],[2439.7,4.09871832],[2439.5,4.09918688],[2439.4,4.09935789],[2437.8,25.29716379]],[[2439.9,22.65511829],[2440.3,9.9049],[2440.4,4.12787142],[2440.6,4.9393739],[2440.7,4.64720707]]]
["bitfinex","ETHUSD",1750511526124,[[2440.5,4.09752099],[2440.4,4.09765177],[2440.3,0.0573],[2440.2,4.90010724],[2437.9,17.6243614]],[[2440.6,22.46290733],[2440.8,4.54775971],[2440.9,0.41193601],[2441.0,10.50966667],[2441.3,1.84758895]]]
["bitfinex","ETHUSD",1750511585793,[[2440.5,4.09752099],[2440.4,4.09765177],[2440.2,4.15800724],[2440.1,0.7694],[2439.9,4.0984092]],[[2440.6,12.16936474],[2440.7,1.685],[2440.8,0.7781],[2440.9,13.70565866],[2441.0,9.843]]]
["bitfinex","ETHUSD",1750511628899,[[2440.5,4.09752099],[2440.4,4.09765177],[2440.3,0.0605],[2440.2,4.09800724],[2440.1,0.8217]],[[2440.6,10.76867027],[2440.7,2.4829],[2440.8,0.0605],[2441.0,3.70565866],[2441.1,1.33333334]]]
["bitfinex","ETHUSD",1750511701681,[[2443.3,9.02905911],[2443.2,19.50709924],[2443.1,4.15372413],[2443.0,0.41871799],[2442.9,4.09336747]],[[2443.4,3.18866655],[2443.5,0.0594],[2443.6,2.55777622],[2443.9,11.514],[2444.2,10.0]]]
["bitfinex","ETHUSD",1750511725962,[[2443.3,4.09282527],[2443.2,12.91609924],[2443.1,4.09312413],[2443.0,6.594],[2442.9,4.09336747]],[[2443.4,6.87863895],[2443.5,0.04099643],[2443.6,1.80417622],[2443.9,9.835],[2444.0,16.598]]]
["bitfinex","ETHUSD",1750511815208,[[2443.0,4.87752787],[2442.9,4.09346274],[2442.8,4.093663],[2442.6,21.59688132],[2442.5,9.03036693]],[[2443.1,3.18866655],[2443.2,1.681],[2443.3,6.598],[2443.5,0.79299643],[2443.6,2.26495533]]]
["bitfinex","ETHUSD",1750511857951,[[2442.8,4.0935909],[2442.7,4.09377933],[2442.5,4.94644174],[2442.2,10.69550574],[2441.1,18.79718748]],[[2442.9,10.20796678],[2443.0,15.62646655],[2443.3,4.93623384],[2443.5,0.66666667],[2449.8,28.80405625]]]
["bitfinex","ETHUSD",1750511877986,[[2444.4,4.09090275],[2444.3,4.09114732],[2444.1,4.15076184],[2444.0,4.88662166],[2443.8,4.09197295]],[[2444.5,3.22966298],[2444.6,10.0],[2444.7,3.15044454],[2445.1,4.93623384],[2586.6,0.25641494]]]
["bitfinex","ETHUSD",1750511913203,[[2444.8,4.09031413],[2444.7,4.09032312],[2444.6,4.14958862],[2444.5,0.8313],[2444.4,4.09098231]],[[2444.9,19.609],[2445.1,6.7808],[2445.3,9.825],[2445.4,0.7537],[2446.6,5.31626037]]]
["bitfinex","ETHUSD",1750511953082,[[2444.4,4.09098347],[2444.3,4.09115084],[2444.1,0.0617],[2444.0,4.88500265],[2443.9,6.683]],[[2444.5,0.0597],[2444.6,17.84],[2444.7,5.68634131],[2444.8,8.95740829],[2444.9,4.09017627]]]
["bitfinex","ETHUSD",1750512018054,[[2443.8,4.09198788],[2443.7,4.09212511],[2443.4,4.09261316],[2443.3,0.0584],[2443.2,0.8107]],[[2443.9,0.85329643],[2444.0,21.14134131],[2444.3,13.92017646],[2444.5,5.04701208],[2446.5,6.339501]]]
["bitfinex","ETHUSD",1750512091216,[[2442.8,4.09357553],[2442.7,4.09379977],[2442.6,0.0591],[2442.5,4.09408938],[2442.4,0.796]],[[2442.9,10.3204753],[2443.0,16.715],[2443.1,0.7571],[2443.3,4.92334131],[2443.4,1.86635885]]]
["bitfinex","ETHUSD",1750512123997,[[2441.5,4.09584271],[2441.3,4.09611544],[2441.2,0.0615],[2441.1,4.92470247],[2441.0,7.3147]],[[2441.6,8.2830542],[2441.7,10.0],[2441.8,9.1187],[2441.9,10.20611339],[2442.0,9.01843049]]]
["bitfinex","ETHUSD",1750512164264,[[2442.2,4.09465444],[2442.0,4.09489954],[2441.8,4.86573106],[2441.6,6.643],[2270.0,1.798148]],[[2442.3,20.59757843],[2442.4,3.22364436],[2442.5,11.56734131],[2442.6,2.33076036],[2442.7,5.80485823]]]
["bitfinex","ETHUSD",1750512218561,[[2442.1,4.15483641],[2442.0,4.09500409],[2441.9,4.09514724],[2441.8,6.666],[2441.7,4.84798281]],[[2442.2,11.708],[2442.4,2.12385331],[2442.5,6.666],[2442.7,1.05715],[2442.8,0.7812]]]
["bitfinex","ETHUSD",1750512263128,[[2442.3,6.20760422],[2442.2,4.09463592],[2442.1,10.76783641],[2441.9,5.90361278],[2441.8,4.92334131]],[[2442.4,2.12385331],[2442.8,1.715],[2442.9,10.0],[2443.0,6.672],[2443.1,6.67699131]]]
["bitfinex","ETHUSD",1750512333128,[[2442.7,4.09383059],[2442.6,4.09399307],[2442.4,4.09432958],[2442.3,0.8411],[2442.2,4.09451838]],[[2442.8,2.38060224],[2443.0,0.04099643],[2443.1,12.32764131],[2443.4,13.92975351],[2443.5,0.99955]]]
["bitfinex","ETHUSD",1750512352205,[[2443.2,4.09295937],[2443.1,4.09316032],[2442.9,4.09337623],[2442.8,11.54894149],[2442.7,0.82455237]],[[2443.3,2.15450001],[2443.4,9.837],[2443.5,0.8223],[2443.7,11.57420614],[2443.9,4.09184636]]]
["bitfinex","ETHUSD",1750512431911,[[2444.1,4.09148561],[2444.0,4.09162148],[2443.8,4.09198458],[2443.7,0.0568],[2443.6,0.8308]],[[2444.2,32.59194321],[2444.3,4.93785678],[2444.6,0.55],[2444.7,4.09056019],[2444.8,9.01563839]]]
["bitfinex","ETHUSD",1750512474664,[[2444.6,4.09064877],[2444.5,4.09081611],[2444.3,4.94313924],[2444.1,4.09144006],[2442.0,9.084]],[[2444.7,20.39225982],[2444.8,0.7737],[2445.1,9.829],[2445.2,0.55],[2445.3,10.35088681]]]
["bitfinex","ETHUSD",1750512490413,[[2444.6,4.09064877],[2444.5,4.09081611],[2444.3,4.88653924],[2444.2,0.0566],[2444.0,10.73249909]],[[2444.7,2.77768124],[2444.8,6.643],[2445.0,10.7957],[2445.1,9.829],[2445.2,6.15287454]]]
["bitfinex","ETHUSD",1750512549997,[[2444.2,4.09131822],[2444.1,4.0914507],[2444.0,0.8361],[2443.9,4.09176098],[2443.8,4.09193212]],[[2444.3,10.07725084],[2444.5,0.0592],[2444.6,10.7842],[2444.7,0.55],[2444.9,4.92565638]]]
["bitfinex","ETHUSD",1750512594185,[[2444.4,7.30888123],[2444.3,4.09111758],[2444.2,14.42137658],[2444.1,4.0914507],[2443.6,10.0]],[[2444.5,2.09113113],[2444.8,6.6955],[2445.0,0.804],[2445.3,4.24405836],[2445.4,9.826]]]
["bitfinex","ETHUSD",1750512667384,[[2444.8,4.09031413],[2444.7,4.09048144],[2444.5,4.90378923],[2444.4,0.0605],[2444.3,7.7852092]],[[2444.9,14.38906386],[2445.0,6.626],[2445.1,0.7501],[2445.3,4.24405836],[2445.4,9.826]]]
["bitfinex","ETHUSD",1750512703194,[[2444.9,5.40518107],[2444.8,4.96971413],[2444.7,4.09048144],[2444.5,4.09078923],[2444.4,11.94506364]],[[2445.0,2.31269195],[2445.2,6.6793],[2445.3,10.0],[2445.4,10.609],[2445.8,7.22898978]]]
["bitfinex","ETHUSD",1750512742223,[[2443.0,4.09316494],[2442.9,0.0597],[2442.6,4.09389934],[2442.5,4.92208313],[2442.4,4.09430901]],[[2443.6,0.8199],[2443.7,0.0571],[2443.8,6.62],[2443.9,6.65907956],[2444.0,2.03669424]]]
["bitfinex","ETHUSD",1750512798701,[[2442.5,4.09407523],[2442.4,4.09431294],[2442.2,4.89264674],[2442.1,0.0568],[2441.8,15.63840054]],[[2442.6,0.82128698],[2442.7,7.03802272],[2442.8,3.33703964],[2443.0,4.92208313],[2443.1,4.09328598]]]
["bitfinex","ETHUSD",1750512848538,[[2441.3,4.09611387],[2441.2,4.09632998],[2441.0,0.729],[2440.9,4.09682871],[2440.8,0.8116]],[[2441.4,1.03757938],[2441.5,9.29329085],[2441.6,2.85840847],[2441.7,14.75908313],[2441.8,5.07243126]]]
["bitfinex","ETHUSD",1750512881584,[[2441.0,4.82058168],[2440.9,4.85294401],[2440.7,4.0971238],[2440.5,4.09737247],[2440.2,6.622]],[[2441.1,8.70079495],[2441.4,0.0591],[2441.6,14.92208313],[2441.7,20.21708228],[2441.8,5.07244044]]]
["bitfinex","ETHUSD",1750512935425,[[2441.6,4.09559232],[2441.4,4.0958791],[2441.2,4.09632507],[2441.1,0.0605],[2441.0,1.4427]],[[2441.7,8.49875108],[2441.8,8.6667],[2441.9,9.839],[2442.1,12.21630083],[2442.2,14.09473044]]]
["bitfinex","ETHUSD",1750512951322,[[2440.4,4.09761523],[2440.3,4.09779554],[2440.0,4.16042847],[2439.8,0.7814],[2439.6,4.09887031]],[[2440.6,2.12749],[2440.7,15.52598313],[2440.9,14.09685827],[2441.0,1.20663584],[2441.4,4.7680386]]]
["bitfinex","ETHUSD",1750512987221,[[2439.8,4.09869661],[2439.7,4.09883036],[2439.6,0.839],[2439.5,4.09907702],[2439.3,0.90517134]],[[2439.9,2.66206947],[2440.0,6.634],[2440.1,0.0572],[2440.3,10.0],[2440.4,9.71783437]]]
["bitfinex","ETHUSD",1750513057476,[[2439.2,4.09970482],[2439.1,4.09984563],[2439.0,0.8702],[2438.9,4.1001243],[2438.7,4.10054537]],[[2439.3,2.08381699],[2439.4,9.852],[2439.9,4.92208313],[2440.0,8.47750401],[2440.1,0.55]]]
["bitfinex","ETHUSD",1750513066645,[[2439.2,4.09962458],[2439.1,4.09984815],[2438.8,4.1003608],[2438.6,0.888],[2438.5,11.23606496]],[[2439.3,0.44233316],[2439.4,6.72699643],[2439.5,7.84],[2439.6,2.5344],[2439.7,4.0989434]]]
["bitfinex","ETHUSD",1750513115570,[[2438.7,4.10052398],[2438.6,4.10068382],[2438.4,4.89494865],[2438.3,0.0579],[2436.0,2.06211811]],[[2438.8,9.05630512],[2439.0,10.0576],[2439.1,8.6097],[2439.3,4.09954972],[2439.4,9.89627683]]]
["bitfinex","ETHUSD",1750513140766,[[2438.0,4.10169796],[2437.9,4.10186247],[2437.8,24.06583579],[2437.7,4.1612137],[2437.5,0.77]],[[2438.1,19.04293286],[2438.3,0.8894],[2438.6,17.3033727],[2438.7,7.27831734],[2439.0,5.28757531]]]
["bitfinex","ETHUSD",1750513188593,[[2437.8,28.16789502],[2437.7,10.82119827],[2437.5,4.92244731],[2437.4,0.0596],[2437.3,0.218202]],[[2437.9,1.28060966],[2438.1,2.6033],[2438.3,0.04099643],[2438.4,9.04839987],[2438.5,6.721]]]
["bitfinex","ETHUSD",1750513219743,[[2437.8,41.66339502],[2437.7,4.10219827],[2437.6,0.0584],[2437.5,4.10255631],[2437.3,6.06709595]],[[2437.9,0.66666667],[2438.3,0.0585],[2438.5,0.8202],[2438.6,2.06759064],[2438.7,1.746]]]
["bitfinex","ETHUSD",1750513261886,[[2437.8,24.16789502],[2437.7,10.80722124],[2437.5,4.10255485],[2437.4,4.10271682]],[[2437.9,0.38350546],[2438.2,1.7984],[2438.5,16.706],[2439.5,4.09920929]]]
["bitfinex","ETHUSD",1750513300576,[[2437.3,4.32110275],[2437.1,4.10316611],[2436.9,4.10355749],[2436.7,0.852],[2435.4,0.20910138]],[[2437.4,27.70662458],[2437.6,0.20811184],[2437.7,8.26620669],[2437.9,14.55361746],[2438.0,0.58928691]]]
["bitfinex","ETHUSD",1750513318922,[[2437.8,4.10205923],[2437.7,4.10219918],[2437.6,0.8679],[2437.5,4.10254564],[2437.3,4.32107077]],[[2437.9,0.38280273],[2438.2,13.45580678],[2438.3,0.0592],[2438.4,0.8254],[2438.7,2.92973926]]]
["bitfinex","ETHUSD",1750513398507,[[2438.2,4.10138626],[2438.1,4.10153065],[2438.0,0.8144],[2437.9,4.10187598],[2437.7,10.78321202]],[[2438.3,0.61483851],[2438.5,2.28592411],[2438.6,7.8966],[2438.7,15.36317937],[2439.2,4.51395347]]]
["bitfinex","ETHUSD",1750513432190,[[2435.8,4.10542737],[2435.6,4.10561646],[2435.3,4.16346916],[2435.1,0.8137],[2434.8,6.739]],[[2435.9,15.83000034],[2436.0,13.06015691],[2436.1,0.772],[2436.3,4.10458863],[2436.4,3.65406723]]]
["bitfinex","ETHUSD",1750513439992,[[2435.9,4.10525883],[2435.8,4.89612737],[2435.7,0.0573],[2435.6,4.10576228],[2435.4,4.10608576]],[[2436.0,4.06015691],[2436.1,10.0],[2436.2,8.529],[2436.4,4.94914011],[2436.5,0.0568]]]
["bitfinex","ETHUSD",1750513500310,[[2434.7,4.16438221],[2434.6,4.10742833],[2434.5,0.8122],[2434.4,4.10771053],[2434.3,4.10793154]],[[2434.8,10.38246122],[2434.9,8.873],[2435.3,7.84],[2435.4,0.4630102],[2435.5,0.8038]]]
["bitfinex","ETHUSD",1750513504414,[[2434.1,4.10820347],[2434.0,4.10839828],[2433.7,4.91625934],[2433.6,0.0571],[2433.2,4.10979573]],[[2434.2,7.35453127],[2434.3,0.10279643],[2434.4,13.73491814],[2434.6,4.87059016],[2434.7,7.44182173]]]
["bitfinex","ETHUSD",1750513545439,[[2433.7,4.10893466],[2433.6,4.93361938],[2433.4,4.16985747],[2432.9,7.225],[2432.8,2.035]],[[2433.8,7.60122886],[2434.0,4.96654122],[2434.1,2.035],[2434.2,14.96654122],[2434.3,8.654]]]
["bitfinex","ETHUSD",1750513583951,[[2430.0,0.942808],[2429.7,0.24507528],[2429.5,4.1160678],[2429.2,0.0593],[2429.0,0.7565]],[[2430.1,0.0624],[2430.2,48.08452721],[2430.3,9.5098339],[2430.4,1.79926276],[2430.5,0.769]]]
["bitfinex","ETHUSD",1750513602207,[[2422.8,0.218202],[2422.0,0.24507528]],[[2423.2,30.0],[2423.3,10.0],[2423.5,2.69899643],[2423.7,10.36507797],[2423.8,0.55]]]
["bitfinex","ETHUSD",1750513640870,[[2422.1,4.18519231],[2421.3,4.1298632],[2421.1,9.91],[2421.0,4.63852733],[2420.9,0.5]],[[2423.6,0.0616],[2423.7,10.0],[2423.8,47.10053637],[2423.9,10.7829],[2424.0,8.814]]]
["bitfinex","ETHUSD",1750513661736,[[2422.2,4.12847824],[2422.1,4.12864869],[2422.0,4.12879283],[2421.8,4.12915171],[2421.5,0.005]],[[2422.3,10.91266],[2422.5,6.58885274],[2423.5,4.12635347]]]
["bitfinex","ETHUSD",1750513688595,[[2416.8,4.13770274],[2416.4,4.13838768],[2416.2,0.846],[2415.3,11.525]],[[2417.0,21.452],[2417.3,0.8204],[2417.5,10.0],[2417.6,0.0566],[2417.7,6.58885274]]]
["bitfinex","ETHUSD",1750513721629,[[2421.6,3.46283448],[2421.5,4.12964295],[2421.3,4.95885044],[2421.2,4.13016008],[2421.0,4.13051558]],[[2421.7,0.37383482],[2422.1,8.451],[2422.2,12.8326],[2422.4,0.66666667],[2422.5,1.27836242]]]
["bitfinex","ETHUSD",1750513737566,[[2421.8,4.12910757],[2421.7,4.12932836],[2421.4,4.12976179],[2421.1,4.13035155],[2420.9,4.94642772]],[[2421.9,0.0585],[2422.0,11.26116],[2422.2,0.0616],[2422.4,20.44253729],[2422.8,4.12746745]]]
["bitfinex","ETHUSD",1750513799295,[[2423.0,4.12711514],[2422.9,4.12725424],[2422.7,4.12753617],[2422.5,0.8332],[2422.4,4.18616779]],[[2423.1,2.67817759],[2423.2,17.792],[2423.3,0.66666667],[2423.5,0.887],[2423.6,8.25569436]]]
["bitfinex","ETHUSD",1750513829713,[[2426.1,4.12182361],[2425.9,4.12218056],[2425.7,4.12251469],[2425.4,8.4504],[2425.3,4.12309036]],[[2426.3,0.0591],[2426.4,17.637],[2426.6,16.06362984],[2426.7,4.92217969],[2430.2,16.63696735]]]
["bitfinex","ETHUSD",1750513837327,[[2426.0,4.12188314],[2425.8,4.12229725],[2425.6,4.94587271],[2425.4,0.0588],[2425.2,11.75627565]],[[2426.1,8.23996711],[2426.3,10.7963],[2426.4,2.3501],[2426.5,4.12120041],[2426.6,11.61560922]]]
["bitfinex","ETHUSD",1750513892749,[[2422.1,6.45238034],[2422.0,4.12878957],[2421.9,5.45470387],[2421.8,7.626],[2421.7,4.12930445]],[[2422.2,0.1039],[2423.0,9.912],[2423.1,0.40710816],[2423.2,7.84],[2423.5,0.0584]]]
["bitfinex","ETHUSD",1750513905565,[[2422.1,12.58284869],[2422.0,4.12878957],[2421.8,4.12912973],[2421.7,4.12932018],[2421.6,2.28]],[[2422.2,0.48173873],[2422.7,2.28],[2422.8,7.84],[2422.9,7.621],[2423.0,0.8204]]]
["bitfinex","ETHUSD",1750513963539,[[2423.1,4.12694482],[2423.0,4.12698589],[2422.8,4.12741081],[2422.7,0.0591],[2422.6,4.12770606]],[[2423.2,20.03922765],[2423.4,0.8084],[2423.6,0.6108],[2423.7,10.65132707],[2423.8,7.84]]]
["bitfinex","ETHUSD",1750513990773,[[2423.6,4.12595688],[2423.5,0.0579],[2423.3,4.93335462],[2423.2,1.14386238],[2422.9,4.12723245]],[[2423.9,9.752],[2424.0,1.19374922],[2424.2,7.84],[2424.3,0.0569],[2424.5,9.914]]]
["bitfinex","ETHUSD",1750514027052,[[2423.6,4.18299341],[2423.5,4.12622705],[2423.3,4.12660421],[2423.2,0.8161],[2423.1,4.1267843]],[[2423.7,15.69466225],[2423.8,2.199],[2424.0,10.41031211],[2424.2,5.01210674],[2424.3,1.3358]]]
["bitfinex","ETHUSD",1750514081326,[[2424.2,4.18497218],[2424.1,4.12520682],[2423.9,4.12558273],[2423.8,4.90175294],[2423.7,4.12588761]],[[2424.3,19.915],[2424.4,7.83819318],[2424.5,9.543],[2424.7,0.8194],[2425.1,11.64426243]]]
["bitfinex","ETHUSD",1750514134760,[[2424.2,4.12498835],[2424.1,4.12523757],[2423.9,4.1832681],[2423.6,4.12592354],[2423.5,0.7684]],[[2424.3,10.017],[2424.5,10.7551],[2424.6,9.915],[2424.8,7.89739318],[2424.9,4.1239702]]]
["bitfinex","ETHUSD",1750514170441,[[2423.4,5.00977512],[2423.3,4.1265513],[2423.1,4.12693173],[2423.0,4.88810897],[2422.5,7.308]],[[2423.5,25.14319318],[2423.6,2.084],[2423.9,0.55],[2424.1,10.6631],[2424.2,0.0578]]]
["bitfinex","ETHUSD",1750514185288,[[2424.2,4.12507218],[2424.1,4.12521697],[2423.9,5.00456527],[2422.9,4.54227966],[2420.6,5.153]],[[2424.3,17.287],[2424.4,1.3352],[2424.5,10.89410543],[2424.6,0.0569],[2424.7,4.88092932]]]
["bitfinex","ETHUSD",1750514247682,[[2423.5,4.12626366],[2423.4,4.12643393],[2423.3,4.12656956],[2423.2,0.0621],[2423.1,12.10811917]],[[2423.6,19.916],[2423.7,2.046],[2423.8,7.228],[2423.9,0.814],[2424.0,0.0604]]]
["bitfinex","ETHUSD",1750514323222,[[2421.3,4.1911128],[2421.2,0.7874],[2420.9,4.13053477],[2420.7,4.13087755],[2420.3,5.01307102]],[[2421.7,5.01307102],[2421.9,30.0],[2422.0,0.6107],[2422.1,0.7796],[2422.2,10.0]]]
["bitfinex","ETHUSD",1750514359773,[[2423.4,4.95173534],[2423.3,4.12658013],[2423.2,0.0568],[2423.1,4.12684386],[2423.0,6.2676851]],[[2423.5,9.08],[2423.9,0.7925],[2424.0,10.0],[2424.1,18.23455739],[2424.2,0.55]]]
["bitfinex","ETHUSD",1750514370187,[[2423.2,4.12677451],[2423.1,4.12694158],[2422.9,4.12728066],[2422.8,0.0568],[2422.7,4.12755984]],[[2423.3,16.90519318],[2423.4,13.61308932],[2423.5,0.061],[2423.6,0.55],[2423.8,11.64945504]]]
["bitfinex","ETHUSD",1750514443282,[[2424.3,4.92569552],[2424.2,4.12506411],[2424.0,4.12535753],[2423.8,4.12564727],[2269.4,3.6]],[[2424.4,11.933],[2424.5,7.033],[2424.6,0.0588],[2424.7,5.00782886],[2424.9,0.8014]]]
["bitfinex","ETHUSD",1750514455176,[[2423.8,4.12567544],[2423.7,4.12590749],[2423.5,4.12623813],[2423.3,0.0563],[2423.2,0.7897]],[[2423.9,18.9956],[2424.2,0.7916],[2424.3,5.55782886],[2424.5,4.12466628],[2424.6,11.96270688]]]
["bitfinex","ETHUSD",1750514506430,[[2420.5,0.6667],[2419.9,4.98460006]],[[2420.7,22.50684338],[2421.2,0.40899828],[2421.3,19.48801476],[2421.4,0.55],[2421.7,14.04636535]]]
["bitfinex","ETHUSD",1750514527192,[[2421.3,4.1299396],[2421.2,4.13013363],[2421.0,0.8314],[2420.9,4.13068386],[2420.7,4.13103596]],[[2421.4,0.0583],[2421.5,8.883],[2421.7,10.0],[2421.8,4.12917102],[2421.9,10.7616]]]
["bitfinex","ETHUSD",1750514555655,[[2419.2,4.13359788],[2419.1,4.13374376],[2418.8,4.13419491],[2418.7,0.04133822],[2418.6,0.0587]],[[2419.3,10.0],[2419.4,9.30650862],[2419.6,2.72122],[2419.7,17.44680674],[2419.9,4.13245791]]]
["bitfinex","ETHUSD",1750514602827,[[2420.5,4.13121982],[2420.1,4.94521787],[2419.8,4.13247507],[2419.7,0.0572],[2419.6,4.13291182]],[[2420.6,0.0576],[2420.9,11.3439],[2421.0,9.1374763],[2421.1,17.45140664],[2421.2,10.0]]]
["bitfinex","ETHUSD",1750514659754,[[2424.1,4.12513525],[2424.0,4.12534914],[2423.7,4.12591254],[2423.5,0.8197],[2423.2,4.12676221]],[[2424.3,6.973],[2424.4,12.656],[2424.5,7.83819318],[2424.6,4.12445326],[2424.7,0.55]]]
["bitfinex","ETHUSD",1750514682733,[[2426.4,4.12133201],[2426.3,4.12147688],[2426.1,4.12176103],[2425.7,4.18298213],[2425.5,4.12282966]],[[2426.5,20.21305529],[2426.6,1.881],[2427.1,12.19955098],[2427.6,4.33515383],[2427.9,4.11891774]]]
["bitfinex","ETHUSD",1750514693163,[[2426.6,4.12082618],[2426.5,4.12115832],[2426.3,4.12141038],[2426.2,4.12167175],[2425.8,7.849]],[[2426.7,19.964702],[2427.0,0.7838],[2427.3,1.97618],[2427.4,0.55],[2427.7,9.904]]]
["bitfinex","ETHUSD",1750514760407,[[2425.6,5.81839234],[2425.5,4.12286126],[2425.3,4.12319004],[2425.1,4.12350615],[2424.7,0.55]],[[2425.7,10.0],[2426.0,16.70019318],[2426.3,0.8294],[2426.6,14.5710822],[2426.8,11.62039521]]]
["bitfinex","ETHUSD",1750514790980,[[2423.6,4.12594385],[2423.5,4.12623644],[2423.3,4.18339301],[2423.2,4.12673998],[2423.1,0.8026]],[[2423.7,10.0],[2423.9,8.856],[2424.1,0.0573],[2424.2,8.63469318],[2424.3,1.08455]]]
["bitfinex","ETHUSD",1750514802258,[[2425.3,4.12320125],[2425.2,5.36611082],[2425.1,4.12351299],[2425.0,4.18051134],[2424.9,7.7544]],[[2425.4,1.885],[2425.5,6.97],[2425.7,0.8611],[2425.9,7.83819318],[2426.0,7.50619224]]]
["bitfinex","ETHUSD",1750514857706,[[2422.5,4.12796697],[2422.4,4.12810359],[2422.2,4.12845679],[2422.1,0.8229],[2422.0,4.12879466]],[[2422.6,0.43885631],[2422.7,11.72453],[2422.8,10.0],[2422.9,9.911],[2423.0,0.8216]]]
["bitfinex","ETHUSD",1750514890551,[[2422.5,4.12796697],[2422.3,4.12815506],[2422.0,0.8209],[2421.9,4.12882548],[2421.8,4.19065464]],[[2422.6,17.38890925],[2422.7,0.7819],[2422.8,1.99885488],[2422.9,1.874],[2423.0,11.63837883]]]
["bitfinex","ETHUSD",1750514928433,[[2423.3,5.79927364],[2423.2,4.12676716],[2423.0,4.1271107],[2422.9,4.12726536],[2422.6,6.943]],[[2423.4,11.869],[2423.6,6.943],[2423.9,0.8146],[2424.1,0.0591],[2424.5,21.55085868]]]
["bitfinex","ETHUSD",1750514999447,[[2425.8,4.12219073],[2425.7,4.12251095],[2425.3,4.94894107],[2425.1,4.12353797],[2424.8,0.0591]],[[2425.9,25.42135012],[2426.0,0.7505],[2426.2,0.55],[2426.3,1.853],[2426.4,4.12133329]]]
["bitfinex","ETHUSD",1750515035255,[[2425.0,4.12362257],[2424.9,0.8274],[2424.8,4.12398924],[2424.7,0.0611],[2424.6,4.12423081]],[[2425.1,10.0],[2425.2,8.756],[2425.3,0.0616],[2425.6,11.96269236],[2425.7,4.12253224]]]
["bitfinex","ETHUSD",1750515065170,[[2423.7,4.12592317],[2423.5,4.62289212],[2423.4,0.7809],[2423.2,0.0592],[2423.0,6.905]],[[2423.8,10.0],[2423.9,6.905],[2424.0,0.0616],[2424.2,13.81016248],[2424.3,11.63629209]]]
["bitfinex","ETHUSD",1750515116770,[[2423.1,5.58779355],[2423.0,4.12708283],[2422.9,5.73185961],[2422.8,11.02445583],[2422.6,4.12778932]],[[2423.2,1.842],[2423.3,10.0],[2423.4,9.913],[2423.5,14.737],[2423.7,0.0601]]]
["bitfinex","ETHUSD",1750515136969,[[2423.3,5.75490111],[2423.2,4.12676691],[2423.0,4.12710272],[2422.8,4.12744847],[2422.3,4.12830614]],[[2423.4,11.838],[2423.6,14.73],[2423.8,0.061],[2423.9,0.8087],[2424.0,0.41399418]]]
["bitfinex","ETHUSD",1750515234261,[[2424.3,4.12490203],[2424.2,4.12504864],[2424.0,4.12538057],[2423.8,4.18574079],[2423.6,4.91822565]],[[2424.4,26.5856],[2424.5,0.7747],[2424.7,10.45286884],[2425.0,4.67373518],[2425.1,4.12362656]]]
["bitfinex","ETHUSD",1750515248475,[[2422.9,4.12719559],[2422.8,4.12744339],[2422.6,4.12779171],[2422.5,0.7611],[2422.2,0.06]],[[2423.0,0.0596],[2423.1,17.6129],[2423.2,9.659],[2423.5,4.12634574],[2423.6,11.63292827]]]
["bitfinex","ETHUSD",1750515326964,[[2423.1,4.12688232],[2422.9,4.12725464],[2422.7,4.12760827],[2422.6,0.7505],[2422.5,0.0596]],[[2423.2,0.0583],[2423.3,18.669],[2423.4,8.33951797],[2423.5,2.7066818],[2423.6,4.12617088]]]
["bitfinex","ETHUSD",1750515366314,[[2421.7,4.12933063],[2421.6,4.1294106],[2421.3,5.01030129],[2421.0,4.13050471],[2420.8,4.13075107]],[[2421.8,18.7791],[2421.9,1.814],[2422.1,0.7638],[2422.2,11.63531705],[2422.3,7.84]]]
["bitfinex","ETHUSD",1750515374528,[[2422.4,4.12813738],[2422.3,4.12827767],[2422.1,4.19102327],[2422.0,4.93717497],[2421.8,4.12914452]],[[2422.5,24.69],[2422.7,9.72817692],[2422.9,0.0615],[2423.1,9.914],[2423.2,0.2092358]]]
["bitfinex","ETHUSD",1750515444709,[[2419.1,4.13376875],[2419.0,4.13391833],[2418.5,0.8303],[2418.4,0.0604],[2417.5,4.54882343]],[[2419.2,10.0578],[2419.3,0.797],[2419.4,9.63266677],[2419.5,10.61782215],[2419.6,0.41517625]]]
["bitfinex","ETHUSD",1750515471018,[[2418.3,4.1350489],[2418.2,4.13527803],[2418.0,4.35134997],[2417.8,0.7512],[2417.6,4.13632059]],[[2418.4,12.83809064],[2418.6,14.767],[2418.7,3.04415297],[2418.8,3.32174494],[2419.2,0.55]]]
["bitfinex","ETHUSD",1750515501112,[[2421.3,4.1300128],[2421.2,4.13015887],[2420.9,4.1876737],[2420.6,12.8608483],[2419.9,0.55]],[[2421.4,30.78252705],[2421.5,1.936],[2421.7,15.42667364],[2421.9,4.12907797]]]
["bitfinex","ETHUSD",1750515545276,[[2420.4,4.19103227],[2420.3,4.13168378],[2420.1,11.18404958],[2420.0,4.94168212],[2419.7,1.944]],[[2420.5,1.944],[2420.8,17.84],[2420.9,16.979],[2421.3,1.3629957],[2421.4,0.41944201]]]
["bitfinex","ETHUSD",1750515576416,[[2420.5,4.13129939],[2420.4,4.89793773],[2420.3,0.0576],[2420.2,4.13188222],[2420.1,4.13202044]],[[2420.6,10.0],[2420.7,7.058],[2420.8,7.84],[2420.9,2.6848],[2421.0,1.37296583]]]
["bitfinex","ETHUSD",1750515631623,[[2423.0,4.12711514],[2422.6,4.12779658],[2422.5,7.8227],[2422.3,4.12830396],[2421.5,5.03833395]],[[2423.1,10.0565],[2423.2,7.84],[2423.3,8.896],[2423.4,0.7521],[2423.5,7.72981031]]]
["bitfinex","ETHUSD",1750515682236,[[2425.4,4.12303125],[2425.3,4.91096804],[2425.1,4.12341917],[2425.0,4.12371134],[2424.9,5.52234038]],[[2425.5,17.84],[2425.9,10.32626102],[2426.1,0.8077],[2426.5,11.62683157]]]
["bitfinex","ETHUSD",1750515708625,[[2424.6,4.12424527],[2424.5,4.95552311],[2424.2,4.1250368],[2424.1,0.0605],[2423.7,6.01280164]],[[2424.8,10.0],[2424.9,14.8279],[2425.0,1.887],[2425.1,0.41001977],[2425.2,4.12339278]]]
["bitfinex","ETHUSD",1750515735402,[[2421.1,4.13023338],[2420.9,0.061],[2420.8,4.13082885],[2420.6,4.13115075]],[[2421.6,10.0],[2421.7,6.05174979],[2421.8,6.937],[2421.9,14.1290151],[2422.0,0.7869]]]
["bitfinex","ETHUSD",1750515751934,[[2418.1,0.7836],[2418.0,0.2157048],[2417.8,0.061],[2417.1,12.94887128],[2416.4,0.66666667]],[[2419.5,2.25936139],[2419.6,10.0],[2419.7,6.954],[2419.8,1.871],[2419.9,7.92174268]]]
["bitfinex","ETHUSD",1750515827429,[[2420.3,4.1317192],[2420.1,4.13193957],[2419.9,4.1323594],[2419.5,4.18996236],[2419.2,4.13346025]],[[2420.4,9.7665],[2420.5,6.944],[2420.7,7.50560323],[2420.8,4.13095824],[2420.9,4.13070617]]]
["bitfinex","ETHUSD",1750515865520,[[2420.3,4.13167261],[2420.2,4.1318786],[2420.1,0.8197],[2419.7,7.0083],[2419.6,4.13274395]],[[2420.4,7.84],[2420.6,1.2103832],[2420.8,9.928],[2420.9,0.0599],[2421.4,0.21595873]]]
["bitfinex","ETHUSD",1750515875615,[[2419.9,4.13240216],[2419.8,4.1325313],[2419.6,4.92009869],[2419.3,0.0593],[2418.9,5.55422249]],[[2420.0,11.9249],[2420.1,14.788],[2420.2,0.8211],[2420.4,7.53991303],[2420.5,4.13138142]]]
["bitfinex","ETHUSD",1750515955943,[[2422.1,4.9649209],[2422.0,6.973]],[[2422.6,0.0577],[2422.7,20.17816378],[2422.8,5.01387076],[2422.9,6.58335553],[2423.0,11.811]]]
["bitfinex","ETHUSD",1750515987251,[[2420.2,4.13188992],[2420.0,4.13216252],[2419.8,4.13255033],[2419.7,0.0599],[2419.6,6.963]],[[2420.3,1.875],[2420.4,7.7509],[2420.5,10.0599],[2420.6,5.01387076],[2420.7,14.05304534]]]
["bitfinex","ETHUSD",1750516025457,[[2421.2,4.13018338],[2421.1,4.13029561],[2420.8,4.35253634],[2420.5,7.0203],[2420.3,4.13160044]],[[2421.3,12.7041],[2421.4,11.97187076],[2421.5,7.84],[2421.6,9.924],[2421.8,5.56026488]]]
["bitfinex","ETHUSD",1750516078021,[[2421.2,4.13018338],[2421.1,4.13032096],[2421.0,4.35222457],[2420.8,7.0105],[2420.5,4.13134779]],[[2421.3,11.869],[2421.4,9.9845],[2421.5,7.7021],[2422.0,5.29317836],[2422.1,7.53988624]]]
["bitfinex","ETHUSD",1750516111379,[[2419.3,4.13342702],[2419.1,4.13370351],[2418.8,4.35581945],[2418.6,6.946],[2418.5,4.19653701]],[[2419.4,27.9283088],[2419.6,7.84],[2419.8,4.1326449],[2419.9,0.55],[2420.0,4.13233937]]]
["bitfinex","ETHUSD",1750516177005,[[2420.8,4.83541127],[2420.7,4.13103392],[2420.6,0.73071625],[2420.5,4.13134094],[2420.4,0.97858705]],[[2420.9,19.6062],[2421.0,5.02175675],[2421.2,7.84],[2421.3,3.45704568],[2421.4,4.67984313]]]
["bitfinex","ETHUSD",1750516233624,[[2419.3,6.41151778],[2419.2,4.13358554],[2419.1,0.94008264],[2419.0,4.13392969],[2418.9,0.96625344]],[[2419.4,1.845],[2419.8,14.752],[2420.0,9.925],[2420.1,5.02175675],[2420.2,0.8211]]]
["bitfinex","ETHUSD",1750516271782,[[2422.5,4.12787536],[2422.4,4.12812941],[2422.2,4.12846719],[2422.1,0.0602],[2421.9,0.2217]],[[2422.6,19.6168],[2422.8,9.92],[2423.1,0.68957052],[2423.2,0.18161585],[2423.3,4.67665528]]]
["bitfinex","ETHUSD",1750516309664,[[2422.0,0.2217],[2421.8,12.17930365],[2421.6,0.059],[2421.4,4.12968078],[2420.9,9.35837965]],[[2422.7,4.6371],[2422.8,16.896],[2422.9,8.5926],[2423.0,11.64858441],[2423.2,2.72611]]]
["bitfinex","ETHUSD",1750516373472,[[2426.2,11.00567175],[2426.1,4.12181952],[2426.0,4.12198972],[2425.9,0.2217],[2425.8,4.18452062]],[[2426.3,11.833],[2426.4,0.8211],[2426.6,9.911],[2427.6,0.2157048]]]
["bitfinex","ETHUSD",1750516383344,[[2426.9,4.12031365],[2426.8,4.12062797],[2426.4,6.938],[2426.2,4.40544935],[2425.5,4.12273249]],[[2427.0,12.6683],[2427.3,7.4995691],[2427.4,6.934],[2427.6,5.62346895],[2427.7,4.11917895]]]
["bitfinex","ETHUSD",1750516414505,[[2427.5,4.11946446],[2427.4,4.11960313],[2427.3,0.0614],[2427.2,4.11997363],[2427.0,11.86501314]],[[2427.6,0.2157048],[2427.7,1.863],[2427.8,16.967],[2427.9,0.7555],[2428.5,0.41058209]]]
["bitfinex","ETHUSD",1750516467523,[[2426.8,4.12055894],[2426.7,4.12080848],[2426.5,4.1776304],[2426.4,0.8124],[2426.3,4.12148429]],[[2426.9,6.905],[2427.0,10.8112],[2427.1,1.844],[2427.2,0.0607],[2427.4,7.90459876]]]
["bitfinex","ETHUSD",1750516499541,[[2428.9,4.11703249],[2428.7,4.11742265],[2428.5,4.11773125],[2428.2,0.8196],[2427.8,4.11881382]],[[2429.1,20.59220691],[2429.2,8.3257691],[2429.4,12.84959],[2429.5,4.11609509],[2429.6,0.55]]]
["bitfinex","ETHUSD",1750516536424,[[2427.7,4.11912509],[2427.6,4.11929196],[2427.4,4.11961747],[2427.3,4.11980009]],[[2427.8,10.7602],[2428.0,4.99312763],[2428.3,17.68],[2428.8,4.99312763],[2429.0,0.41621502]]]
["bitfinex","ETHUSD",1750516575043,[[2431.9,4.11199686],[2431.8,4.11216252],[2431.5,4.11257421],[2431.1,8.0073],[2431.0,0.0576]],[[2432.0,0.0612],[2432.1,1.73574775],[2432.2,7.9075],[2432.3,9.44997755],[2432.4,0.2157048]]]
["bitfinex","ETHUSD",1750516610358,[[2434.1,4.10824884],[2433.8,4.10871999],[2433.5,0.0222],[2433.2,4.86059711],[2432.9,4.66029386]],[[2434.4,0.0573],[2434.5,20.112],[2434.8,4.10719708],[2434.9,4.1069777],[2435.0,0.8084]]]
["bitfinex","ETHUSD",1750516640789,[[2433.6,4.10906135],[2433.4,0.34305194],[2433.3,0.7566],[2433.2,4.10976346],[2433.0,0.0222]],[[2433.8,0.0586],[2433.9,9.743],[2434.1,4.10831936],[2434.3,4.10796178],[2434.4,8.2670792]]]
["bitfinex","ETHUSD",1750516701338,[[2433.2,4.10971302],[2433.1,4.10997744],[2432.9,4.11030536],[2432.8,4.96198317],[2432.5,11.32297379]],[[2433.3,19.275],[2433.6,0.0572],[2433.7,0.7508],[2433.9,7.4493792],[2434.0,5.04247063]]]
["bitfinex","ETHUSD",1750516712327,[[2432.4,4.11110217],[2432.3,4.11118964],[2432.1,1.24519727],[2432.0,4.11171382],[2431.7,4.13438271]],[[2432.6,0.0572],[2432.7,9.24],[2432.8,4.97150587],[2432.9,4.11033291],[2433.0,0.8269]]]
["bitfinex","ETHUSD",1750516779528,[[2431.9,4.11201118],[2431.8,4.11217641],[2431.6,4.1125156],[2431.4,0.7528],[2431.2,4.13538666]],[[2432.0,19.11],[2432.1,3.6311855],[2432.3,17.3393631],[2432.4,4.11118221],[2432.8,8.33578764]]]
["bitfinex","ETHUSD",1750516822226,[[2431.6,4.1125185],[2431.4,4.11276376],[2431.2,4.11319512],[2431.1,0.7739],[2431.0,0.0576]],[[2431.7,26.79908397],[2431.9,0.8328],[2432.0,6.35267878],[2432.1,10.15574994],[2432.2,4.51944091]]]
["bitfinex","ETHUSD",1750516838881,[[2431.0,0.0576],[2430.9,4.1136468],[2430.7,4.11400988],[2430.6,0.8097],[2430.5,4.11435114]],[[2431.1,24.66043926],[2431.4,4.11294639],[2431.5,4.89717551],[2431.8,4.11220738],[2432.0,2.24081872]]]
["bitfinex","ETHUSD",1750516891083,[[2428.9,6.26080428],[2428.8,4.11725955],[2428.7,4.11742907],[2428.5,7.92684429],[2428.2,9.09718505]],[[2429.0,1.49086566],[2429.1,1.927],[2429.5,10.0],[2429.6,7.026],[2429.7,14.87006348]]]
["bitfinex","ETHUSD",1750516927047,[[2429.3,4.87571213],[2429.2,4.11651953],[2429.1,0.0222],[2429.0,4.11687199],[2428.9,4.117028]],[[2429.4,12.29996774],[2429.5,6.999],[2429.7,9.9493],[2429.8,12.81906348],[2429.9,0.765]]]
["bitfinex","ETHUSD",1750516985565,[[2429.0,4.11678213],[2428.9,4.11705943],[2428.7,4.11742907],[2428.5,0.8143],[2428.4,4.11777808]],[[2429.1,10.0567],[2429.2,7.7427],[2429.3,6.86406348],[2429.5,12.62254456],[2429.7,11.95574388]]]
["bitfinex","ETHUSD",1750517024476,[[2427.6,4.33490771],[2427.5,4.11942982],[2427.3,4.11977428],[2427.2,0.8157],[2427.0,11.05015386]],[[2427.7,0.44218691],[2427.8,18.66827243],[2428.0,0.4143192],[2428.1,16.22732456],[2428.3,4.11814561]]]
["bitfinex","ETHUSD",1750517056239,[[2427.2,4.11997363],[2427.1,4.12011013],[2427.0,0.8323],[2426.9,4.12047123],[2426.7,0.0222]],[[2427.3,29.34678568],[2427.7,8.6459],[2427.8,7.49305792],[2427.9,4.11888308],[2428.1,4.11851258]]]
["bitfinex","ETHUSD",1750517114905,[[2426.3,5.77477144],[2426.2,4.12166725],[2426.0,4.14412531],[2425.9,4.12218145],[2425.8,4.12594839]],[[2426.4,11.839],[2426.7,7.29241056],[2426.8,0.8572],[2427.0,7.44635586],[2427.1,7.84]]]
["bitfinex","ETHUSD",1750517162858,[[2422.8,0.2157048],[2422.7,4.12754405],[2422.5,4.12789899],[2422.3,4.90819228],[2422.1,0.04127645]],[[2422.9,0.8206],[2423.0,27.80292295],[2423.3,6.75337321],[2423.4,4.53627421],[2423.6,0.51948535]]]
["bitfinex","ETHUSD",1750517191024,[[2423.5,4.12626366],[2423.4,4.12640189],[2423.2,4.12674415],[2423.0,0.7883],[2422.8,4.12729734]],[[2423.6,21.41363],[2423.7,7.51803105],[2424.1,4.12528396],[2424.2,4.54696554],[2424.3,7.84]]]
["bitfinex","ETHUSD",1750517224213,[[2422.7,4.1276262],[2422.6,4.12779658],[2422.4,4.93123738],[2422.3,4.12829814],[2422.1,0.92584374]],[[2422.8,10.0578],[2422.9,1.818],[2423.0,0.41725531],[2423.1,6.86],[2423.2,8.30423574]]]
["bitfinex","ETHUSD",1750517274512,[[2422.9,6.21458622],[2422.8,4.1274305],[2422.7,4.1581914],[2422.6,6.856],[2422.5,5.03130562]],[[2423.0,1.816],[2423.4,10.0574],[2423.5,6.856],[2423.6,10.33908797],[2423.7,0.7712]]]
["bitfinex","ETHUSD",1750517310291,[[2423.4,4.12643393],[2423.3,4.12658855],[2423.1,4.12692953],[2423.0,0.8243],[2422.9,10.97327292]],[[2423.5,12.83609639],[2423.6,16.766],[2423.8,5.01066019],[2423.9,0.7836],[2424.0,0.4107858]]]
["bitfinex","ETHUSD",1750517353372,[[2422.7,0.0083652],[2422.3,4.12821468],[2422.2,4.12841964],[2421.9,4.12894784],[2421.8,0.7743]],[[2422.8,26.19456823],[2422.9,5.93330049],[2423.1,4.12694984],[2423.3,0.55],[2423.4,11.96644697]]]
["bitfinex","ETHUSD",1750517366723,[[2422.4,4.12799523],[2422.3,4.12827461],[2422.1,4.94270929],[2422.0,0.0222],[2421.9,4.12882906]],[[2422.5,10.38528921],[2422.6,6.834],[2422.7,7.83568077],[2422.8,0.7527],[2422.9,2.21483529]]]
["bitfinex","ETHUSD",1750517436738,[[2422.8,4.12745583],[2422.7,4.1275881],[2422.5,4.12791964],[2422.3,4.9404642],[2422.2,10.96755933]],[[2422.9,12.23963289],[2423.0,6.818],[2423.1,0.7916],[2423.4,5.01066019],[2423.5,12.07862748]]]
["bitfinex","ETHUSD",1750517468293,[[2422.5,4.12788264],[2422.3,4.12825282],[2422.1,4.94029972],[2421.8,6.8302],[2421.4,4.67967406]],[[2422.6,12.64676699],[2422.7,11.94239985],[2422.8,2.5927],[2423.0,14.04311682],[2424.4,4.95786183]]]
["bitfinex","ETHUSD",1750517518506,[[2421.7,4.12933063],[2421.5,4.12960528],[2421.3,4.12999965],[2421.1,0.832],[2421.0,4.1305224]],[[2421.8,29.32207896],[2421.9,5.84186019],[2422.1,0.42232333],[2422.2,3.51195015],[2422.3,4.12839889]]]
["bitfinex","ETHUSD",1750517546882,[[2423.4,4.90213393],[2423.3,4.12658083],[2423.1,11.83911837],[2423.0,4.12709066],[2422.5,3.09122432]],[[2423.5,10.6302521],[2423.6,9.919],[2423.7,1.773],[2423.9,6.8433],[2424.6,4.12439252]]]
["bitfinex","ETHUSD",1750517582402,[[2424.6,4.12431171],[2424.2,4.12506018],[2424.1,0.8077],[2424.0,6.776],[2418.5,23.03751602]],[[2424.7,8.59250317],[2424.8,2.68955004],[2425.1,14.12355639],[2425.2,7.50674236],[2425.4,0.4929248]]]
["bitfinex","ETHUSD",1750517642502,[[2424.0,4.12528653],[2423.9,4.12553684],[2423.7,4.12590382],[2423.5,0.8115],[2423.4,4.14861529]],[[2424.1,10.0],[2424.2,6.774],[2424.3,2.5865],[2424.4,0.40555883],[2424.5,5.00643013]]]
["bitfinex","ETHUSD",1750517712635,[[2422.7,4.12759154],[2422.6,4.12779658],[2422.4,4.12807146],[2422.2,4.97722741],[2422.1,10.89850157]],[[2422.8,12.82567482],[2423.0,7.5581],[2423.2,5.00643013],[2423.4,4.12643813],[2423.5,16.88712539]]]
["bitfinex","ETHUSD",1750517749754,[[2422.4,4.12799708],[2422.3,4.12829728],[2422.0,4.12878362],[2421.8,0.8464],[2421.7,4.12919881]],[[2422.5,19.2024268],[2422.6,0.773],[2422.7,5.00643013],[2422.8,2.53720369],[2423.0,4.1271794]]]
["bitfinex","ETHUSD",1750517790892,[[2422.9,4.12719932],[2422.8,4.12745376],[2422.6,4.12777997],[2422.3,0.8117],[2422.2,11.95383851]],[[2423.0,25.25695314],[2423.1,12.492],[2423.5,11.96635505],[2423.6,4.54423386],[2572.8,0.23524527]]]
["bitfinex","ETHUSD",1750517845065,[[2422.6,4.12779658],[2422.5,4.12793046],[2422.3,4.12821731],[2422.1,4.88838383],[2422.0,4.15100093]],[[2422.7,12.97310713],[2422.8,6.75],[2422.9,5.00643013],[2423.2,0.42248226],[2423.3,7.84]]]
["bitfinex","ETHUSD",1750517880621,[[2422.4,4.12813738],[2422.3,4.12830291],[2422.0,0.0222]],[[2422.5,1.751],[2422.7,10.0581],[2422.8,12.56973013],[2423.3,11.96661958],[2423.4,0.55]]]
["bitfinex","ETHUSD",1750517932005,[[2421.7,11.6500613],[2421.6,4.12946538],[2421.5,0.0222],[2421.4,4.12982517],[2421.3,6.742]],[[2421.8,8.72161217],[2422.0,0.0589],[2422.1,10.0],[2422.2,5.77233013],[2422.4,0.55]]]
["bitfinex","ETHUSD",1750517943837,[[2421.8,4.12908545],[2421.7,10.81943058],[2421.6,0.7598],[2421.5,4.12965659],[2421.3,4.15217432]],[[2421.9,19.54947513],[2422.0,6.46221257],[2422.1,0.7928],[2422.3,0.40690728],[2422.4,5.27609784]]]
["bitfinex","ETHUSD",1750517975977,[[2421.8,13.92186705],[2421.7,10.81943058],[2421.5,4.12965659],[2421.1,9.13677292],[2420.7,8.90097274]],[[2421.9,10.0],[2422.1,1.743],[2422.3,6.735],[2422.4,0.47667121],[2422.5,5.00643013]]]
["bitfinex","ETHUSD",1750518039535,[[2426.5,4.12112336],[2426.3,4.12145421],[2426.0,4.91569312],[2425.7,11.04135756],[2425.5,4.12279198]],[[2426.6,0.0592],[2426.7,7.50148242],[2426.8,10.0],[2426.9,4.26542824],[2428.4,1.238295]]]
["bitfinex","ETHUSD",1750518051587,[[2426.7,4.94491582],[2426.6,4.92565942],[2426.4,4.17132706],[2426.3,4.1214506],[2426.1,4.12180616]],[[2426.8,2.18669711],[2427.1,6.9556],[2427.3,1.50114591],[2428.0,4.11862556],[2428.2,4.32719189]]]
["bitfinex","ETHUSD",1750518107969,[[2426.2,4.12167175],[2426.1,4.1218071],[2425.9,4.12205628],[2425.8,4.12235138],[2425.7,0.8605]],[[2426.3,19.15390427],[2426.6,0.89200073],[2426.7,8.27188242],[2427.1,12.9157142],[2427.2,9.897]]]
["bitfinex","ETHUSD",1750518128830,[[2426.8,4.12055154],[2426.7,4.12078037],[2426.4,4.95250787],[2426.2,0.05],[2426.0,4.12191406]],[[2426.9,18.98917917],[2427.0,6.855],[2427.1,0.8193],[2427.2,15.28831092],[2427.3,1.50114591]]]
["bitfinex","ETHUSD",1750518187512,[[2427.0,4.12031314],[2426.9,4.12045602],[2426.7,4.12081387],[2426.6,0.0595],[2426.5,0.8274]],[[2427.1,18.6288],[2427.2,10.0],[2427.3,2.28974591],[2427.5,0.41236093],[2427.6,15.88861522]]]
["bitfinex","ETHUSD",1750518266444,[[2427.9,4.11878578],[2427.8,4.11892299],[2427.6,4.11917459],[2427.5,0.8593],[2427.4,4.11946998]],[[2428.0,19.60593576],[2428.2,5.81068341],[2428.5,0.96577016],[2428.6,1.79144385],[2428.7,4.32383214]]]
["bitfinex","ETHUSD",1750518300711,[[2426.9,4.12048292],[2426.8,4.12061933],[2426.7,4.12082251],[2426.6,0.8287],[2426.5,0.0579]],[[2427.0,10.0603],[2427.1,5.77488341],[2427.2,0.577311],[2427.3,11.01483834],[2427.5,9.896]]]
["bitfinex","ETHUSD",1750518338847,[[2428.2,4.11827691],[2428.1,4.11841867],[2427.9,4.18007635],[2427.7,10.9039561],[2427.6,0.8257]],[[2428.3,1.778],[2428.5,14.625],[2428.6,7.63992726],[2429.0,14.01292103],[2429.6,2.65908724]]]
["bitfinex","ETHUSD",1750518394096,[[2429.4,4.11624269],[2429.3,4.11637807],[2429.2,1.66211739],[2429.1,4.11659228],[2428.9,4.11702806]],[[2429.5,9.614],[2429.7,9.891],[2429.9,2.35902699],[2430.0,0.803],[2430.1,0.2072067]]]
["bitfinex","ETHUSD",1750518445126,[[2428.9,4.11695779],[2428.8,4.11724798],[2428.5,4.11775609],[2428.4,0.8153],[2428.0,4.11858672]],[[2429.0,21.06047365],[2429.2,5.76312898],[2429.4,7.10340035],[2429.5,7.84],[2429.6,4.11593124]]]
["bitfinex","ETHUSD",1750518463854,[[2429.5,4.11607326],[2429.4,4.11620784],[2429.2,4.88853872],[2429.1,6.8331],[2429.0,4.11682177]],[[2429.6,16.8279],[2429.7,16.64982898],[2429.9,3.07442699],[2430.0,7.84],[2430.2,4.53645076]]]
["bitfinex","ETHUSD",1750518528372,[[2426.8,4.12059402],[2426.7,0.776],[2426.4,4.17802593],[2425.7,6.97765175],[2425.3,0.5]],[[2427.4,12.6411],[2427.5,11.75382898],[2427.6,2.59650554],[2427.9,14.00987028],[2428.0,0.55]]]
["bitfinex","ETHUSD",1750518570946,[[2428.6,4.11759861],[2428.4,4.11787317],[2428.2,4.118248],[2428.1,0.8904],[2428.0,6.766]],[[2428.7,15.6367142],[2428.8,21.64782898],[2428.9,1.19534502],[2429.0,0.20634565],[2429.1,4.11681377]]]
["bitfinex","ETHUSD",1750518608793,[[2428.0,4.11851777],[2427.9,4.11876195],[2427.8,0.0588],[2427.7,4.11912056],[2427.6,4.87128703]],[[2428.1,9.14445939],[2428.3,0.7687],[2428.4,5.04522898],[2428.6,11.21489964],[2428.7,13.56096261]]]
["bitfinex","ETHUSD",1750518663368,[[2427.7,4.06903614],[2427.5,4.11939564],[2427.4,0.754],[2427.3,0.0568],[2427.2,4.1198208]],[[2427.8,16.37081949],[2427.9,19.53328251],[2428.0,14.36985433],[2428.2,4.11829877],[2428.3,4.11812815]]]
["bitfinex","ETHUSD",1750518718702,[[2427.2,4.95647363],[2427.1,4.12007036],[2427.0,4.12030945],[2426.8,4.12063878],[2426.7,4.98582898]],[[2427.3,1.757],[2427.7,10.0],[2427.8,6.751],[2428.0,4.98582898],[2428.1,0.20117748]]]
["bitfinex","ETHUSD",1750518754136,[[2426.3,4.12150187],[2426.1,4.12173288],[2425.9,0.8748],[2425.8,8.40369082],[2425.6,4.12253329]],[[2426.4,12.01350054],[2426.5,11.9397804],[2426.6,0.7635],[2426.8,8.05021891],[2426.9,4.12051135]]]
["bitfinex","ETHUSD",1750518808038,[[2424.9,4.12388139],[2424.8,4.12395296],[2424.6,4.95616726],[2421.7,2.5633498],[2256.0,0.44055071]],[[2425.0,23.86784421],[2425.1,0.8085],[2425.4,0.40722188],[2425.5,14.02495773],[2425.8,0.21545184]]]
["bitfinex","ETHUSD",1750518842366,[[2425.3,5.01440125],[2425.2,4.12337126],[2425.1,4.12350923],[2424.8,4.12403849],[2424.3,11.72482898]],[[2425.4,28.39],[2425.7,4.98582898],[2425.8,9.0182129],[2425.9,0.6063],[2426.0,0.7711]]]
["bitfinex","ETHUSD",1750518885331,[[2425.8,4.12227145],[2425.7,4.12244778],[2425.6,0.8339],[2425.4,4.12302307],[2424.8,14.12402305]],[[2425.9,9.09867997],[2426.0,4.98582898],[2426.1,0.058],[2426.3,14.02550794],[2426.4,18.5977]]]
["bitfinex","ETHUSD",1750518933744,[[2425.0,4.12368327],[2424.8,0.0581],[2424.7,0.8012],[2424.5,4.12451849],[2424.3,4.12486942]],[[2425.2,9.901],[2425.3,7.52862748],[2425.5,4.12293891],[2575.9,0.02760075],[2576.0,0.005]]]
["bitfinex","ETHUSD",1750518951051,[[2424.8,4.12395617],[2424.6,4.12422803],[2424.5,0.8294],[2424.4,4.18411899],[2423.9,4.12554736]],[[2424.9,10.44396651],[2425.0,6.729],[2425.1,5.74422898],[2425.2,11.644],[2425.3,4.12320412]]]
["bitfinex","ETHUSD",1750519015036,[[2424.0,4.12541254],[2423.9,4.12554674],[2423.8,0.0614],[2423.7,4.91069716],[2423.5,4.12611659]],[[2424.1,28.99201996],[2424.3,0.0584],[2424.4,13.24240274],[2424.5,1.01049476],[2424.7,4.67422967]]]
["bitfinex","ETHUSD",1750519028755,[[2423.5,4.12610324],[2423.4,4.91763393],[2423.3,0.0614],[2423.2,4.12667569],[2423.1,4.12680094]],[[2423.6,10.38650453],[2423.7,8.463],[2423.8,0.8211],[2424.1,14.89382898],[2424.3,4.12498912]]]
["bitfinex","ETHUSD",1750519090504,[[2423.9,4.12558273],[2423.8,4.12573829],[2423.5,4.12626101],[2423.3,0.8328],[2423.1,10.84694482]],[[2424.0,20.30721397],[2424.1,15.68292898],[2424.3,7.84],[2424.4,0.41657376],[2424.5,4.12465237]]]
["bitfinex","ETHUSD",1750519119416,[[2423.7,5.0931814],[2423.6,4.95265916],[2423.4,4.12630925],[2423.2,4.12677451],[2423.0,10.84611509]],[[2423.8,19.05437803],[2424.0,10.0],[2424.1,9.9678],[2424.2,0.7761],[2424.3,12.82582898]]]
["bitfinex","ETHUSD",1750519150475,[[2423.3,4.1264798],[2423.2,4.12674737],[2423.0,4.12710229],[2422.8,0.8872],[2422.7,4.12747213]],[[2423.4,19.52092509],[2423.5,0.7916],[2423.6,4.98582898],[2423.8,2.52722626],[2423.9,4.12558418]]]
["bitfinex","ETHUSD",1750519213356,[[2424.3,4.12478684],[2424.2,4.12505133],[2424.0,4.12537023],[2423.9,0.8522],[2423.7,4.12576379]],[[2424.4,12.52963251],[2424.5,11.70082898],[2424.6,0.8295],[2425.0,4.65000054],[2425.3,0.51002783]]]
["bitfinex","ETHUSD",1750519263838,[[2423.3,4.12660421],[2423.1,4.12687097],[2423.0,0.8622],[2422.9,4.12726704],[2422.6,4.1277855]],[[2423.4,24.47017756],[2423.6,0.7525],[2423.8,6.2552023],[2423.9,15.49820365],[2424.0,5.40644567]]]
["bitfinex","ETHUSD",1750519300030,[[2423.6,5.0118282],[2423.5,4.91795446],[2423.3,4.12658362],[2423.2,4.12674592],[2422.7,4.98582898]],[[2423.7,2.34345809],[2423.8,10.0],[2423.9,6.71],[2424.0,4.00791213],[2424.2,5.04702898]]]
["bitfinex","ETHUSD",1750519371790,[[2424.9,4.12388139],[2424.8,4.12401812],[2424.5,4.12451155],[2424.3,0.8249],[2424.2,4.12505325]],[[2425.0,17.925123],[2425.1,4.98582898],[2425.2,1.726],[2425.4,4.12305584],[2425.6,11.96275187]]]
["bitfinex","ETHUSD",1750519408076,[[2423.6,4.12593487],[2423.5,4.12622976],[2423.3,0.7916],[2423.2,4.18882027],[2422.9,10.82811901]],[[2423.7,25.08271188],[2423.8,0.7604],[2423.9,11.634],[2424.1,4.12526301],[2424.2,4.32593167]]]
["bitfinex","ETHUSD",1750519449223,[[2423.1,4.1269201],[2423.0,4.9498075],[2422.9,0.0596],[2422.8,4.12744693],[2422.7,4.12758748]],[[2423.2,18.80740104],[2423.5,0.8856],[2423.6,4.98582898],[2423.7,2.95189006],[2423.9,14.03365177]]]
["bitfinex","ETHUSD",1750519493594,[[2419.3,4.13330756],[2419.1,4.13365656],[2419.0,0.0584],[2418.9,4.9300916],[2418.2,4.13521516]],[[2419.4,11.725],[2419.5,11.72982898],[2419.6,1.67208829],[2419.7,0.0578],[2419.8,4.13266271]]]
["bitfinex","ETHUSD",1750519506212,[[2419.4,4.13325617],[2419.3,4.13339208],[2419.1,4.94396635],[2418.7,4.13444565],[2416.2,2.08679744]],[[2419.5,10.61267104],[2419.6,6.753],[2419.7,3.3907022],[2419.8,5.24736345],[2419.9,0.7526]]]
["bitfinex","ETHUSD",1750519538774,[[2419.1,4.13376875],[2419.0,4.13393964],[2418.8,4.95594],[2418.6,0.0582],[2418.5,4.13479178]],[[2419.2,19.4374],[2419.3,9.928],[2419.7,0.41407439],[2419.8,11.67347131],[2420.0,13.39484758]]]
["bitfinex","ETHUSD",1750519597107,[[2418.4,4.13496526],[2418.3,4.9139435],[2418.1,4.19585395],[2417.8,4.38090061],[2240.8,3.6]],[[2418.5,18.655],[2418.6,7.84],[2418.9,0.8142],[2419.0,9.995],[2419.2,11.67455105]]]
["bitfinex","ETHUSD",1750519609826,[[2418.3,4.13505369],[2418.2,4.13528878],[2417.9,4.13581389],[2417.8,1.05647528],[2417.7,6.85]],[[2418.4,3.81565565],[2418.5,20.55436737],[2418.7,7.54088712],[2418.9,4.13418839],[2419.0,14.47284677]]]
["bitfinex","ETHUSD",1750519656547,[[2418.4,4.13492082],[2418.3,4.13513428],[2418.1,0.7608],[2418.0,4.1979796],[2417.8,10.94998515]],[[2418.5,0.82296181],[2418.6,19.33686473],[2418.7,9.935],[2418.8,7.6447],[2418.9,4.53925595]]]
["bitfinex","ETHUSD",1750519683423,[[2416.9,0.8109],[2416.7,0.0578],[2416.6,0.31654903],[2416.4,4.80504278],[2416.0,5.03127828]],[[2417.6,0.38251618],[2417.7,10.7984],[2417.8,10.53645162],[2417.9,5.03127828],[2418.0,4.13572314]]]
["bitfinex","ETHUSD",1750519735662,[[2417.2,4.13701803],[2417.1,4.13717043],[2416.9,4.13752465],[2416.6,5.0223376],[2416.4,4.50503504]],[[2417.3,21.34003412],[2417.4,1.781],[2417.5,9.936],[2417.7,7.55392616],[2417.8,7.84]]]
["bitfinex","ETHUSD",1750519777197,[[2419.4,4.13323522],[2419.3,4.13342479],[2419.0,4.19273964],[2418.4,4.68494182],[2416.5,6.96658379]],[[2419.5,19.39393689],[2419.6,0.0598],[2419.8,2.77588673],[2419.9,11.68639603],[2420.1,4.13211464]]]
["bitfinex","ETHUSD",1750519811260,[[2419.5,4.13308534],[2419.4,4.13322412],[2419.2,4.13352481],[2419.1,0.0588],[2419.0,0.8038]],[[2419.6,33.928211],[2419.7,0.7898],[2419.8,0.0598],[2420.1,11.97207312],[2420.5,0.49390206]]]
["bitfinex","ETHUSD",1750519856471,[[2421.0,5.52408731],[2420.9,5.0428522],[2420.8,4.13085061],[2420.7,0.8035],[2420.6,4.13116784]],[[2421.1,1.783],[2421.4,9.927],[2421.6,5.85902946],[2421.7,7.9023],[2421.8,0.42664233]]]
["bitfinex","ETHUSD",1750519886203,[[2421.8,4.1290918],[2421.7,4.12932767],[2421.5,4.1864234],[2421.4,4.1298138],[2421.3,0.7816]],[[2421.9,6.808],[2422.0,10.8287],[2422.2,0.059],[2422.3,1.782],[2422.5,10.60357]]]
["bitfinex","ETHUSD",1750519926554,[[2421.7,4.12933063],[2421.6,4.12950115],[2421.4,4.91774206],[2421.2,0.0583],[2421.1,14.13019289]],[[2421.8,9.3813695],[2421.9,0.7705],[2422.0,14.93485009],[2422.4,4.12822056],[2422.5,4.12804018]]]
["bitfinex","ETHUSD",1750519976118,[[2421.4,4.12984224],[2421.3,4.12998097],[2421.2,0.7607],[2421.1,10.9692418],[2420.4,5.01685009]],[[2421.5,12.53823608],[2421.7,6.8347],[2421.8,5.83185009],[2421.9,7.84],[2422.0,4.33925342]]]
["bitfinex","ETHUSD",1750519993831,[[2421.4,5.78952709],[2421.3,4.13000626],[2421.1,4.13033705],[2421.0,4.130457],[2420.9,6.775]],[[2421.5,11.767],[2421.9,14.614],[2422.1,5.07455009],[2422.2,5.09895886],[2422.3,9.922]]]
["bitfinex","ETHUSD",1750520025234,[[2420.0,4.1904314],[2419.9,4.13237352],[2419.8,0.7815],[2419.7,4.13274372],[2419.5,11.45508333]],[[2420.1,11.765],[2420.3,6.772],[2420.7,5.83405009],[2420.8,0.20695959],[2421.0,4.13057346]]]
["bitfinex","ETHUSD",1750520096911,[[2420.4,4.1904485],[2420.3,4.92244405],[2420.1,4.13193476],[2420.0,4.13222951],[2419.9,11.78185009]],[[2420.5,0.77091834],[2420.6,1.97389562],[2420.9,10.0565],[2421.0,6.763],[2421.1,0.824]]]
["bitfinex","ETHUSD",1750520110500,[[2420.1,4.13204126],[2420.0,4.13221086],[2419.8,4.19138875],[2419.7,7.5249],[2419.6,4.13275449]],[[2420.2,10.76972588],[2420.3,0.7505],[2420.4,0.0565],[2420.6,13.53585009],[2420.9,4.13079036]]]
["bitfinex","ETHUSD",1750520139822,[[2420.0,4.1322314],[2419.9,4.13232488],[2419.6,4.13281515],[2419.5,0.7526]],[[2420.1,10.0608],[2420.2,6.757],[2420.3,1.23561093],[2420.4,6.77185009],[2420.6,4.13129794]]]
["bitfinex","ETHUSD",1750520197833,[[2419.6,4.13291453],[2419.4,4.13319907],[2419.1,4.97600085],[2416.8,12.39112284],[2416.5,1.15636496]],[[2419.7,19.56984631],[2419.9,5.01685009],[2420.0,8.18707524],[2420.1,9.926],[2420.2,4.13194816]]]
["bitfinex","ETHUSD",1750520242695,[[2417.0,4.19396036],[2416.9,4.80564162],[2416.8,4.13769918],[2416.6,10.91194805],[2416.4,4.50490237]],[[2417.1,12.54047488],[2417.4,6.774],[2417.5,10.7036],[2417.6,0.057],[2417.7,12.85685009]]]
["bitfinex","ETHUSD",1750520269414,[[2417.1,4.13718919],[2417.0,4.13735819],[2416.8,4.19906027],[2416.7,0.7507],[2416.5,4.13817947]],[[2417.2,11.76],[2417.4,7.19266134],[2417.5,0.8098],[2417.8,5.71354035],[2417.9,11.69075316]]]
["bitfinex","ETHUSD",1750520300982,[[2416.4,0.36666667],[2416.3,4.13850118],[2416.2,4.1386718],[2416.1,0.061],[2416.0,0.7662]],[[2416.5,13.77345877],[2416.7,6.789],[2416.8,7.18653539],[2416.9,7.05672385],[2417.0,4.13743502]]]
["bitfinex","ETHUSD",1750520347580,[[2416.3,4.89215895],[2416.2,4.13870285],[2416.1,0.0587],[2416.0,4.13896371],[2415.9,4.1392111]],[[2416.4,1.771],[2416.8,7.33534499],[2416.9,10.7523],[2417.1,1.47426061],[2417.4,1.75651097]]]
["bitfinex","ETHUSD",1750520364007,[[2417.4,5.01777576],[2417.3,4.13684689],[2417.2,6.857],[2417.1,4.13715926],[2416.9,4.13750908]],[[2417.5,1.771],[2417.9,10.0],[2418.0,0.8121],[2418.1,0.0591],[2418.2,16.99872385]]]
["bitfinex","ETHUSD",1750520435962,[[2419.5,4.1329192],[2419.4,4.1332334],[2419.3,11.52855416],[2419.1,4.96193455],[2419.0,0.55]],[[2419.7,10.8304],[2419.8,6.822],[2419.9,11.79],[2420.0,4.13232062],[2420.1,4.13213981]]]
["bitfinex","ETHUSD",1750520469458,[[2421.6,4.18827058],[2421.5,0.7653],[2421.3,11.52900706],[2421.0,5.37095306],[2419.3,4.95869372]],[[2422.3,19.508],[2422.6,0.41112134],[2422.7,15.61973469],[2422.9,9.925],[2423.0,4.12721765]]]
["bitfinex","ETHUSD",1750520489609,[[2420.6,4.13120713],[2420.4,4.13149244],[2420.2,0.0615],[2420.1,4.93226668],[2418.0,5.88792052]],[[2420.7,19.00303439],[2420.9,0.062],[2421.0,0.7708],[2421.1,10.0],[2421.2,4.13026854]]]
["bitfinex","ETHUSD",1750520523537,[[2419.8,4.13257293],[2419.7,4.13266068],[2419.4,4.19005125],[2419.3,0.7871],[2419.1,6.805]],[[2419.9,6.8642],[2420.1,7.63648418],[2420.2,10.0],[2420.3,4.131807],[2420.5,4.13151355]]]
["bitfinex","ETHUSD",1750520594287,[[2420.1,4.13206065],[2420.0,4.13214006],[2419.8,4.13256259],[2419.7,0.8556],[2419.5,4.13308151]],[[2420.2,16.793],[2420.3,2.6031],[2420.4,0.059],[2420.6,5.02388418],[2420.7,0.42180605]]]
["bitfinex","ETHUSD",1750520606817,[[2420.4,4.1315485],[2420.3,4.13168445],[2420.1,4.1320506],[2420.0,0.8001],[2419.9,4.13223749]],[[2420.5,22.6621527],[2420.6,6.793],[2420.7,7.84],[2420.8,0.7847],[2420.9,0.0571]]]
["bitfinex","ETHUSD",1750520639841,[[2420.5,4.13129272],[2420.1,4.88523837],[2419.8,4.68246486],[2419.6,4.54616017],[2419.4,29.71688418]],[[2420.8,26.52845367],[2421.0,4.13060715],[2421.2,2.96677064],[2421.3,7.84],[2421.4,9.925]]]
["bitfinex","ETHUSD",1750520693682,[[2422.6,4.12779658],[2422.5,4.12793471],[2422.4,0.2229],[2422.3,4.1667606],[2422.1,4.12864869]],[[2422.7,11.821],[2422.9,6.78],[2423.0,0.8637],[2423.2,9.918],[2423.3,5.02388418]]]
["bitfinex","ETHUSD",1750520755110,[[2420.8,4.13086582],[2420.6,4.13114838],[2420.4,4.13153227],[2420.3,0.2229],[2420.2,0.0385]],[[2420.9,15.818726],[2421.0,16.698],[2421.1,5.84818418],[2421.3,4.13010766],[2421.4,12.17612559]]]
["bitfinex","ETHUSD",1750520794853,[[2420.9,4.13060741],[2420.8,4.13086175],[2420.6,4.13120669],[2420.5,0.2229],[2420.3,6.8075]],[[2421.0,12.92036434],[2421.1,2.5569],[2421.2,11.79388418],[2421.4,12.9431977],[2421.5,4.12975054]]]
["bitfinex","ETHUSD",1750520829511,[[2417.6,4.13624334],[2417.4,4.13660907],[2417.1,4.13718919],[2417.0,0.2229],[2416.9,4.17595494]],[[2417.8,0.057],[2417.9,17.54780861],[2418.0,17.475],[2418.2,6.07703549],[2418.3,1.776]]]
["bitfinex","ETHUSD",1750520880621,[[2417.5,4.1364216],[2417.3,4.13678263],[2417.2,0.2229],[2417.1,4.13718084],[2416.9,0.0385]],[[2417.6,10.44007556],[2417.7,7.5707],[2417.8,6.20632109],[2418.0,1.796]]]
["bitfinex","ETHUSD",1750520890345,[[2416.8,4.13760132],[2416.7,4.13785357],[2416.4,4.3612662],[2416.3,0.0385],[2413.8,4.66580611]],[[2416.9,9.33571685],[2417.0,10.0],[2417.1,7.9312685],[2417.2,0.8295],[2417.3,0.21091526]]]
["bitfinex","ETHUSD",1750520962642,[[2418.6,4.13462333],[2418.4,4.13492345],[2418.1,4.35821365],[2418.0,0.0385],[2415.3,6.39781424]],[[2418.7,2.72545375],[2418.9,18.31923748],[2419.0,2.74081802],[2419.1,7.55126895],[2419.4,7.84]]]
["bitfinex","ETHUSD",1750520975069,[[2418.2,5.65963259],[2418.1,4.13547826],[2418.0,4.13556791],[2417.8,6.791],[2417.3,19.31941755]],[[2418.3,1.77],[2418.7,10.0],[2418.8,0.8738],[2418.9,6.787],[2419.2,4.13371854]]]
["bitfinex","ETHUSD",1750521012945,[[2417.2,4.13701803],[2417.1,0.2229],[2416.9,4.17587435],[2416.7,4.1791795],[2416.5,9.17445263]],[[2417.3,1.768],[2417.6,16.8461],[2417.7,0.7652],[2417.8,0.20395285],[2417.9,12.87626674]]]
["bitfinex","ETHUSD",1750521081263,[[2416.9,4.13744842],[2416.8,4.13762849],[2416.6,0.2229],[2416.4,4.17671724],[2415.9,5.03626674]],[[2417.1,1.2001717],[2417.2,5.03626674],[2417.4,10.92267781],[2417.5,1.77],[2417.6,4.13639182]]]
["bitfinex","ETHUSD",1750521094805,[[2417.3,4.13684689],[2417.2,4.13700767],[2416.9,5.18792333],[2416.8,6.786],[2416.6,0.55]],[[2417.4,0.96897822],[2417.6,10.8117],[2417.7,7.83775219],[2417.8,4.1360721],[2417.9,6.786]]]
["bitfinex","ETHUSD",1750521152756,[[2419.9,4.13240216],[2419.8,4.13257293],[2419.5,10.91204942],[2419.3,0.55],[2419.0,0.82751282]],[[2420.0,1.8258],[2420.2,0.8029],[2420.3,10.0],[2420.4,15.94984497],[2420.5,0.76371667]]]
["bitfinex","ETHUSD",1750521196582,[[2421.5,4.12967169],[2421.4,4.12977043],[2421.1,4.13033904],[2420.9,15.89350091],[2420.6,14.5907299]],[[2421.6,1.8229],[2421.7,5.80304551],[2421.8,16.694],[2422.1,4.12873464],[2422.2,14.12849245]]]
["bitfinex","ETHUSD",1750521227097,[[2421.9,4.12885464],[2421.8,4.12912909],[2421.6,4.12949713],[2421.3,4.39140459],[2421.2,17.317]],[[2422.0,0.44287687],[2422.1,9.2906],[2422.2,5.02094551],[2422.5,4.12805889],[2422.7,4.12766796]]]
["bitfinex","ETHUSD",1750521288291,[[2423.2,29.73658281],[2423.1,4.12690945],[2422.9,4.12715816],[2422.8,10.46924242],[2422.7,9.68502715]],[[2423.3,0.07914865],[2424.4,0.0614],[2424.6,2.5862],[2424.8,9.914],[2425.0,11.77794551]]]
["bitfinex","ETHUSD",1750521340439,[[2424.9,4.97096123],[2424.8,4.346917],[2424.6,4.16288685],[2424.5,7.59792936],[2424.4,14.67473189]],[[2425.0,1.777],[2425.3,0.0581],[2425.4,0.8046],[2425.5,16.684],[2425.6,5.02094551]]]
["bitfinex","ETHUSD",1750521358469,[[2426.1,4.12184163],[2426.0,4.12200828],[2425.8,4.12229509],[2425.6,6.798],[2425.5,10.0563]],[[2426.2,0.0595],[2426.3,2.5324],[2426.8,4.12078802],[2426.9,11.62004843],[2427.1,19.902]]]
["bitfinex","ETHUSD",1750521410026,[[2426.5,4.12116216],[2426.4,4.12130013],[2426.2,4.12165274],[2426.0,0.45108711],[2425.9,4.17841825]],[[2426.6,1.785],[2426.8,0.0585],[2426.9,0.7876],[2427.0,6.837],[2427.2,15.11708468]]]
["bitfinex","ETHUSD",1750521424694,[[2426.4,4.12133201],[2426.3,4.12147914],[2426.0,4.12186045],[2425.9,0.0948],[2425.8,17.23914902]],[[2426.5,1.8655],[2426.7,0.818],[2426.9,10.94163795],[2427.0,4.99847353],[2427.1,6.62161314]]]
["bitfinex","ETHUSD",1750521502070,[[2426.4,0.0385],[2426.0,4.12191139],[2425.8,0.0563],[2425.6,4.12266111],[2425.5,0.0385]],[[2426.5,18.83187359],[2426.7,4.99847353],[2426.8,7.15799153],[2427.0,9.9],[2427.2,0.55]]]
["bitfinex","ETHUSD",1750521510796,[[2426.1,4.12175913],[2425.9,4.21687059],[2425.7,0.0385],[2425.6,4.12269129],[2425.5,4.99847353]],[[2426.2,2.34049345],[2426.3,0.8098],[2426.4,0.0593],[2426.5,7.78974078],[2426.6,4.1210707]]]
["bitfinex","ETHUSD",1750521543115,[[2425.9,4.12201651],[2425.5,4.25601563],[2425.3,15.88566472],[2423.3,0.51],[2423.1,7.96718176]],[[2426.1,0.63900827],[2426.2,0.26156],[2426.3,0.7916],[2426.4,1.764],[2426.5,4.12118487]]]
["bitfinex","ETHUSD",1750521620151,[[2425.7,4.12252133],[2425.6,4.12268998],[2425.5,0.0948],[2425.4,4.16151243],[2425.2,6.755]],[[2425.8,2.10071417],[2426.1,10.0618],[2426.2,6.755],[2426.4,14.78423745],[2426.5,4.99847353]]]
["bitfinex","ETHUSD",1750521631942,[[2425.3,4.12306829],[2425.2,4.12337126],[2425.0,4.1621924],[2424.9,15.09327353],[2424.8,4.12401319]],[[2425.4,6.753],[2425.6,0.0618],[2425.7,0.7644],[2425.8,2.38914686],[2426.1,14.12194938]]]
["bitfinex","ETHUSD",1750521689158,[[2426.2,4.12167175],[2426.1,10.96364163],[2426.0,4.16050522],[2425.7,4.12236493],[2423.6,8.22358057]],[[2426.3,10.38563447],[2426.4,9.902],[2426.5,1.755],[2426.7,6.8035],[2426.8,0.8024]]]
["bitfinex","ETHUSD",1750521723268,[[2427.5,4.11934964],[2427.4,4.11961979],[2427.2,4.11990553],[2427.1,4.12012529],[2427.0,0.0948]],[[2427.6,6.738],[2427.8,0.7908],[2428.0,4.76921309],[2428.2,0.73900123],[2429.4,4.11633751]]]
["bitfinex","ETHUSD",1750521750707,[[2429.7,4.11573445],[2429.6,4.11586954],[2429.4,4.21101663],[2429.3,0.0385],[2429.2,4.11652042]],[[2429.8,11.641],[2429.9,8.81374179],[2430.0,0.8564],[2430.2,10.0],[2430.3,9.11319479]]]
["bitfinex","ETHUSD",1750521798363,[[2429.2,5.03471143],[2429.1,4.11671678],[2428.9,4.11696566],[2428.8,0.82346446],[2428.7,4.11726124]],[[2429.3,1.758],[2429.4,9.89],[2429.7,0.0623],[2429.8,7.5778],[2430.2,4.11496421]]]
["bitfinex","ETHUSD",1750521848620,[[2428.2,6.50822747],[2428.1,6.05166201],[2428.0,6.738],[2427.9,4.11876544],[2427.7,4.11896805]],[[2428.3,2.48366618],[2428.5,0.0569],[2428.8,7.5665],[2428.9,4.11709535],[2429.0,4.98755449]]]
["bitfinex","ETHUSD",1750521878391,[[2426.2,4.12151513],[2426.0,4.1218797],[2425.8,5.05109341],[2425.5,6.74],[2425.4,14.12286367]],[[2426.3,0.0623],[2426.4,0.7986],[2426.5,1.751],[2426.6,6.74],[2426.7,4.12089958]]]
["bitfinex","ETHUSD",1750521886740,[[2425.2,4.12322858],[2425.1,4.12338876],[2424.9,4.21867696],[2424.6,4.12426281],[2424.4,4.98755449]],[[2425.3,0.0598],[2425.4,1.751],[2425.6,0.7986],[2425.7,0.68018],[2425.8,11.72955449]]]
["bitfinex","ETHUSD",1750521959183,[[2422.0,4.12881915],[2421.9,4.12896593],[2421.6,4.12949357],[2421.3,4.22479593],[2421.1,4.13028294]],[[2422.1,7.61607672],[2422.2,0.8266],[2422.3,10.98357928],[2422.4,1.768],[2422.5,4.12796947]]]
["bitfinex","ETHUSD",1750521987780,[[2421.7,4.12918409],[2421.6,4.12943397],[2421.3,4.22466308],[2420.7,4.13095604],[2418.5,2.78585958]],[[2421.8,1.96525508],[2421.9,10.7659981],[2422.2,4.12848021],[2422.3,10.0],[2422.4,4.12817198]]]
["bitfinex","ETHUSD",1750522002751,[[2421.3,4.1300128],[2421.2,4.13015002],[2421.0,4.13048768],[2420.9,1.15928149],[2420.8,4.13070901]],[[2421.4,11.697],[2421.5,6.796],[2421.6,0.0585],[2421.8,0.7977],[2422.1,4.12873762]]]
["bitfinex","ETHUSD",1750522046798,[[2421.0,4.13052457],[2420.9,4.3472588],[2420.7,4.1310195],[2420.5,4.13136627],[2420.4,0.0948]],[[2421.1,9.23095395],[2421.3,10.7564],[2421.4,9.92],[2421.6,4.12959148],[2421.8,4.12923621]]]
["bitfinex","ETHUSD",1750522104290,[[2421.1,4.13025923],[2421.0,4.13046296],[2420.9,0.2166606],[2420.8,4.13086448],[2420.5,6.766]],[[2421.2,8.61667621],[2421.4,2.5901],[2421.6,4.12953586],[2421.7,29.07143017],[2422.1,4.12865509]]]
["bitfinex","ETHUSD",1750522114797,[[2421.1,5.0192951],[2421.0,4.13046296],[2420.9,0.2166606],[2420.8,4.13086448],[2420.7,11.78709711]],[[2421.2,0.77221325],[2421.3,1.761],[2421.7,19.921],[2421.8,0.8577],[2422.3,9.14945498]]]
["bitfinex","ETHUSD",1750522165245,[[2423.2,4.12677451],[2423.1,4.12691497],[2423.0,4.12711514],[2422.9,0.41978347],[2422.8,6.768]],[[2423.3,2.50490033],[2423.5,0.0615],[2423.6,10.0],[2423.7,0.8094],[2423.8,6.768]]]
["bitfinex","ETHUSD",1750522202003,[[2423.7,4.12585869],[2423.6,4.12603973],[2423.4,4.12642238],[2423.0,4.67696296],[2422.9,12.19640312]],[[2423.8,1.43466966],[2423.9,20.53181037],[2424.2,9.912],[2424.3,4.12500031],[2424.5,9.13524769]]]
["bitfinex","ETHUSD",1750522234486,[[2424.3,4.12490203],[2424.2,4.12503759],[2424.1,5.53613282],[2423.9,12.20281756],[2423.7,4.95104853]],[[2424.4,1.758],[2424.6,16.8174],[2424.7,0.8086],[2425.1,9.91],[2425.2,9.33937453]]]
["bitfinex","ETHUSD",1750522290020,[[2424.9,4.12380753],[2424.8,4.1240489],[2424.5,14.12456176],[2424.4,0.40380821],[2424.3,8.12948256]],[[2425.0,1.02586634],[2425.1,1.758],[2425.2,0.8049],[2425.3,6.755],[2425.4,4.12313932]]]
["bitfinex","ETHUSD",1750522318558,[[2426.6,5.35733782],[2426.5,4.12116216],[2426.4,4.12130037],[2426.2,0.82434823],[2426.1,4.12181057]],[[2426.7,11.66],[2426.9,6.751],[2427.0,0.8211],[2427.1,10.0],[2427.3,4.11980528]]]
["bitfinex","ETHUSD",1750522380397,[[2426.4,4.9454961],[2426.3,4.12146661],[2426.1,4.12183919],[2425.9,4.12217728],[2425.8,5.01061965]],[[2426.5,2.13910395],[2426.7,0.0568],[2426.8,6.743],[2426.9,0.7922],[2427.3,19.1304301]]]
["bitfinex","ETHUSD",1750522393726,[[2426.8,4.12065271],[2426.6,4.12093998],[2426.3,4.12133877],[2425.9,9.13279504],[2423.1,13.56162648]],[[2426.9,3.5966521],[2427.0,6.742],[2427.2,9.13060064],[2427.3,4.11981536],[2427.5,10.0]]]
["bitfinex","ETHUSD",1750522471864,[[2426.0,4.12201154],[2425.9,4.12216832],[2425.7,4.12248511],[2425.6,4.12265192],[2425.5,7.15129433]],[[2426.1,0.76429922],[2426.4,10.0618],[2426.5,0.8147],[2426.8,9.13137924],[2427.2,6.12789886]]]
["bitfinex","ETHUSD",1750522506649,[[2425.8,4.94683834],[2425.7,4.12251818],[2425.5,10.85478975],[2425.4,0.40416165],[2425.3,4.67304197]],[[2425.9,3.0],[2426.0,1.747],[2426.2,0.0603],[2426.3,10.7861],[2426.4,6.732]]]
["bitfinex","ETHUSD",1750522526288,[[2425.8,4.12235138],[2425.7,4.12251818],[2425.5,4.12278975],[2425.4,0.40416165],[2425.2,4.12335663]],[[2425.9,3.0569],[2426.1,0.7793],[2426.2,1.744],[2426.5,5.01061965],[2426.8,19.901]]]
["bitfinex","ETHUSD",1750522590642,[[2428.2,4.11827691],[2428.0,4.11856656],[2427.8,0.40457949],[2427.7,4.11896519],[2427.4,16.17644798]],[[2428.3,1.8007],[2428.5,0.8032],[2428.6,9.898],[2429.0,3.21103486]]]
["bitfinex","ETHUSD",1750522632126,[[2428.2,4.1181606],[2428.0,4.11858213],[2427.8,4.11894384],[2427.6,6.72],[2427.2,4.11986042]],[[2428.3,3.18969195],[2428.5,6.719],[2428.6,4.11762894],[2428.7,5.01061965],[2428.8,4.11732913]]]
["bitfinex","ETHUSD",1750522666873,[[2428.7,4.11734793],[2428.6,4.11756744],[2428.4,4.11792973],[2428.2,4.11827043],[2428.1,6.716]],[[2428.8,6.7763],[2428.9,0.7727],[2429.0,11.629],[2429.3,5.01061965],[2429.4,4.11633811]]]
["bitfinex","ETHUSD",1750522717786,[[2427.8,4.11885892],[2427.7,4.1189679],[2427.5,4.11945164],[2427.2,8.82994299],[2427.0,7.265]],[[2427.9,1.63938658],[2428.0,6.715],[2428.2,2.66481999],[2428.3,4.99099294],[2428.5,14.01284638]]]
["bitfinex","ETHUSD",1750522747321,[[2426.2,4.12167175],[2426.1,4.94622398],[2426.0,4.12198192],[2425.8,10.84031986],[2425.6,4.67267733]],[[2426.3,12.0175466],[2426.7,7.5795],[2427.2,15.39848207],[2427.3,7.87],[2429.0,8.22073233]]]
["bitfinex","ETHUSD",1750522801318,[[2426.8,4.12065271],[2426.7,4.12078675],[2426.5,4.12113283],[2426.4,6.716],[2426.0,4.71]],[[2426.9,12.45579501],[2427.1,0.8046],[2427.4,6.717],[2427.5,4.99995687],[2427.6,14.11931413]]]
["bitfinex","ETHUSD",1750522860858,[[2427.4,4.11963417],[2427.3,4.11976979],[2427.1,4.12014033],[2426.9,4.12032991],[2426.8,4.53428921]],[[2427.5,8.94621855],[2427.7,10.8273],[2427.8,9.898],[2428.0,4.99995687],[2428.1,4.11852701]]]
["bitfinex","ETHUSD",1750522886145,[[2427.4,4.94357457],[2427.3,4.11976979],[2427.1,4.12014033],[2427.0,6.707],[2426.9,14.12032589]],[[2427.5,0.0732],[2427.8,0.7664],[2427.9,1.733],[2428.1,14.89395687],[2428.2,10.0]]]
["bitfinex","ETHUSD",1750522966852,[[2427.4,4.11963417],[2427.3,4.11980389],[2427.2,10.82194127],[2427.0,0.55],[2426.8,4.5341386]],[[2427.5,2.57233634],[2427.7,0.7992],[2428.0,14.99995687],[2428.1,14.01257323],[2428.2,10.8202904]]]
["bitfinex","ETHUSD",1750522979061,[[2427.4,4.11963417],[2427.3,4.11980389],[2427.1,4.12013628],[2426.9,10.82133015],[2426.7,0.55]],[[2427.5,3.03501949],[2427.8,4.99995687],[2428.0,10.0],[2428.1,14.01253182],[2428.2,6.702]]]
["bitfinex","ETHUSD",1750523070988,[[2429.2,4.11658159],[2429.1,4.11672708],[2429.0,9.0646892],[2428.9,4.11708142],[2426.5,6.66255887]],[[2429.3,2.72707069],[2429.4,0.0568],[2429.6,17.4965],[2429.7,9.888],[2429.9,6.15864862]]]
["bitfinex","ETHUSD",1750523103800,[[2428.7,4.11733758],[2428.6,4.11756294],[2428.4,4.11793007],[2428.3,9.52558218],[2428.1,6.689]],[[2428.8,1.723],[2429.2,16.7459],[2429.3,0.774],[2429.8,7.87],[2429.9,6.15869002]]]
["bitfinex","ETHUSD",1750523123022,[[2429.0,4.11690898],[2428.9,4.11706694],[2428.7,10.80439132],[2428.5,4.11761797],[2428.3,9.78562531]],[[2429.1,2.47765402],[2429.2,0.0621],[2429.4,10.7784],[2429.5,6.687],[2429.7,14.00374854]]]
["bitfinex","ETHUSD",1750523181512,[[2428.7,4.11742907],[2428.6,4.11759861],[2428.5,4.11776642],[2428.3,4.11808742],[2428.2,7.233]],[[2428.8,2.71132426],[2429.0,10.8177],[2429.1,6.683],[2429.5,14.88995687],[2429.6,4.11599063]]]
["bitfinex","ETHUSD",1750523217891,[[2429.1,4.11675106],[2429.0,4.11692054],[2428.8,4.11713379],[2428.7,4.11738255],[2428.5,4.11775385]],[[2429.2,2.70544423],[2429.4,10.0624],[2429.5,17.3342],[2429.9,7.04319866],[2430.0,4.11531904]]]
["bitfinex","ETHUSD",1750523267361,[[2428.3,4.11810731],[2428.2,4.11827088],[2428.0,4.1186089],[2427.7,4.52173349],[2427.6,4.11914119]],[[2428.4,2.76671731],[2428.5,6.677],[2428.7,0.7794],[2428.9,14.11710312],[2429.0,4.99995687]]]
["bitfinex","ETHUSD",1750523305555,[[2429.0,4.11676108],[2428.9,4.1170346],[2428.7,4.11741567],[2428.6,10.0],[2428.5,4.11760113]],[[2429.1,0.75363445],[2429.3,0.7523],[2429.5,9.89],[2429.7,4.99995687],[2429.8,3.50581311]]]
["bitfinex","ETHUSD",1750523343607,[[2429.4,4.11616246],[2429.3,4.11640322],[2429.0,4.1169008],[2428.7,4.11734291],[2428.6,10.0]],[[2429.5,1.83306637],[2429.6,6.67],[2429.8,6.10383238],[2429.9,11.15866954],[2430.1,4.11510248]]]
["bitfinex","ETHUSD",1750523417406,[[2429.6,14.11590385],[2429.5,4.11603751],[2429.3,4.11629373],[2429.1,9.11670793],[2429.0,7.07972025]],[[2429.7,0.82386734],[2429.8,0.7625],[2429.9,3.75524179],[2430.4,6.668],[2430.5,9.11434023]]]
["bitfinex","ETHUSD",1750523474957,[[2429.5,4.11607326],[2429.4,4.11620932],[2429.2,4.11651184],[2429.1,4.17565106],[2428.9,4.99995687]],[[2429.6,10.0],[2429.7,0.8774],[2429.9,2.04324179],[2430.2,14.00098711],[2430.3,16.98470366]]]
["bitfinex","ETHUSD",1750523510826,[[2428.6,4.11756642],[2428.5,4.11776337],[2428.2,4.11814105],[2428.1,6.14106728],[2428.0,6.682]],[[2428.7,0.059],[2428.8,10.0],[2428.9,4.05800183],[2429.0,11.13885],[2429.1,14.00586052]]]
["bitfinex","ETHUSD",1750523541252,[[2428.7,4.11732336],[2428.6,4.11758182],[2428.4,0.0589],[2428.3,4.11809801],[2428.1,6.14106728]],[[2428.8,12.70680927],[2428.9,0.0573],[2429.0,6.67],[2429.1,10.6602],[2429.2,4.11660776]]]
["bitfinex","ETHUSD",1750523586351,[[2424.8,4.12393971],[2424.2,0.0586],[2424.1,4.12509744],[2424.0,2.85447335],[2423.8,4.12575138]],[[2425.0,0.0624],[2425.1,0.8102],[2425.2,2.27966573],[2425.3,10.0],[2425.4,6.31624589]]]
["bitfinex","ETHUSD",1750523595447,[[2424.6,4.12422338],[2424.2,4.12490699],[2424.1,0.0589],[2424.0,0.55],[2423.8,6.762]],[[2424.9,10.0576],[2425.0,2.10511646],[2425.1,0.8147],[2425.2,1.65906461],[2426.2,9.47680651]]]
["bitfinex","ETHUSD",1750523627392,[[2424.9,4.12388139],[2424.8,4.12398781],[2424.6,4.18327809],[2424.3,4.12486324],[2422.8,19.65154297]],[[2425.0,4.14715214],[2425.2,6.767],[2425.3,0.8584],[2425.5,19.907],[2427.2,4.95294434]]]
["bitfinex","ETHUSD",1750523673801,[[2421.9,4.12890764],[2421.8,4.12910192],[2421.4,4.67968186],[2421.3,4.1889128],[2421.0,20.9094272]],[[2422.2,9.654936],[2422.3,1.955838],[2422.4,0.7668],[2422.5,14.1279776],[2422.9,12.24240324]]]
["bitfinex","ETHUSD",1750523719793,[[2422.0,5.60980168],[2421.9,4.12898586],[2421.8,5.01482865],[2421.7,10.90032822],[2421.6,14.71]],[[2422.1,2.4032521],[2422.6,6.769],[2422.8,0.0571],[2422.9,0.7574],[2423.0,1.38363029]]]
["bitfinex","ETHUSD",1750523762636,[[2422.9,4.12714739],[2422.8,4.12744674],[2422.6,4.18668474],[2422.5,4.12790332],[2422.4,5.01482865]],[[2423.0,9.4708718],[2423.1,9.909],[2423.2,0.0625],[2423.3,0.7721],[2423.7,10.0]]]
["bitfinex","ETHUSD",1750523822663,[[2421.9,4.12898963],[2421.8,4.12916002],[2421.6,4.12945914],[2421.5,4.67965237],[2421.0,5.01482865]],[[2422.0,2.12262596],[2422.1,0.0617],[2422.4,17.508],[2422.5,5.01482865],[2422.6,4.12787214]]]
["bitfinex","ETHUSD",1750523858354,[[2421.2,4.13007782],[2420.9,0.2166606],[2420.7,0.0569]],[[2421.5,7.5560415],[2421.6,2.77609678],[2421.7,5.01482865],[2421.9,4.12908068],[2422.0,24.04683175]]]
["bitfinex","ETHUSD",1750523889683,[[2421.8,4.12916012],[2421.7,4.12930137],[2421.6,0.0583],[2421.5,4.12955853],[2421.4,0.83181523]],[[2421.9,2.50622461],[2422.0,16.638],[2422.1,0.057],[2422.3,10.7715],[2422.7,0.2065506]]]
["bitfinex","ETHUSD",1750523941110,[[2422.7,4.95316809],[2422.6,4.12779267],[2422.4,4.18703237],[2422.2,4.12843963],[2422.1,4.12851228]],[[2422.8,9.22139496],[2423.1,10.7733],[2423.2,10.0],[2423.5,13.85582441],[2423.6,4.12610052]]]
["bitfinex","ETHUSD",1750523999493,[[2424.3,4.12488477],[2424.2,4.12503607],[2424.0,4.1254016],[2423.9,0.0563],[2423.8,4.12558948]],[[2424.4,2.79190409],[2424.5,6.713],[2424.7,0.7711],[2424.8,15.01482865],[2425.1,4.12362772]]]
["bitfinex","ETHUSD",1750524034387,[[2422.8,4.12745583],[2422.7,4.12762294],[2422.5,4.12796457],[2422.3,0.0589],[2422.2,6.721]],[[2422.9,2.17478397],[2423.0,0.7622],[2423.2,5.01482865],[2423.4,10.84752658],[2423.8,4.12575732]]]
["bitfinex","ETHUSD",1750524061679,[[2423.6,4.12609341],[2423.5,4.1261882],[2423.2,4.1267683],[2422.9,10.92118548],[2422.7,0.8314162]],[[2423.7,14.83777872],[2424.0,16.737],[2424.1,9.14015603],[2424.3,4.53945384],[2425.9,0.64523465]]]
["bitfinex","ETHUSD",1750524081853,[[2422.4,4.12813738],[2422.3,4.12828808],[2422.1,4.12860198],[2422.0,0.0589],[2421.9,14.12884719]],[[2422.5,2.12491381],[2422.6,6.736],[2422.7,0.0599],[2422.8,0.7674],[2423.1,4.12698052]]]
["bitfinex","ETHUSD",1750524132457,[[2422.1,4.22879666],[2422.0,4.12878477],[2421.8,4.12909377],[2421.6,9.14431331],[2421.5,4.67953218]],[[2422.2,2.12094279],[2422.5,6.721],[2422.6,9.916],[2422.7,0.8385],[2423.1,5.01482865]]]
["bitfinex","ETHUSD",1750524170710,[[2421.8,4.1290415],[2421.7,4.12931525],[2421.4,4.12981895],[2421.2,0.0589],[2421.0,9.69532306]],[[2421.9,8.73447077],[2422.0,0.8222],[2422.2,3.09727947],[2422.3,9.14313739],[2422.4,10.0]]]
["bitfinex","ETHUSD",1750524219537,[[2419.3,4.13334831],[2419.2,4.13356617],[2418.9,4.13395063],[2418.7,4.13445239],[2418.5,10.2166606]],[[2419.4,6.7813],[2419.7,1.97426623],[2419.8,7.94783864],[2419.9,14.13243295],[2421.2,2.03342161]]]
["bitfinex","ETHUSD",1750524252475,[[2419.0,4.13393964],[2418.9,4.13407552],[2418.8,4.13428146],[2418.7,0.0589],[2418.6,4.13458706]],[[2419.1,2.5037845],[2419.3,16.653],[2419.6,10.0],[2419.7,5.01482865],[2420.1,0.20155159]]]
["bitfinex","ETHUSD",1750524299383,[[2419.8,4.13257293],[2419.7,4.13270992],[2419.5,4.13296146],[2419.3,4.13342702],[2419.2,9.20556437]],[[2419.9,2.17730653],[2420.1,0.8264],[2420.4,16.652],[2420.5,5.01482865],[2420.8,4.13093581]]]
["bitfinex","ETHUSD",1750524364941,[[2420.1,5.57327985],[2420.0,10.8682314],[2419.8,4.13255981],[2419.7,5.01482865],[2419.6,4.13276753]],[[2420.2,2.12774785],[2420.7,10.0571],[2420.8,7.5079],[2421.2,9.14503246],[2421.3,2.0799724]]]
["bitfinex","ETHUSD",1750524421402,[[2420.7,5.61335243],[2420.6,4.13118385],[2420.4,4.13148688],[2420.3,15.90850165],[2420.2,0.41561749]],[[2420.8,1.741],[2421.1,9.927],[2421.3,2.0799724],[2421.5,17.6363],[2421.8,7.87]]]
["bitfinex","ETHUSD",1750524463978,[[2422.6,4.12779658],[2422.5,4.12793009],[2422.3,4.12817692],[2422.1,6.73],[2421.9,0.83211203]],[[2422.7,3.3786406],[2422.9,14.93482865],[2423.1,10.420325],[2423.2,10.85885722],[2423.3,4.33555858]]]
["bitfinex","ETHUSD",1750524492317,[[2420.4,0.0494766],[2420.3,4.13163005],[2420.1,4.13199483],[2419.8,4.13245336],[2419.7,0.0589]],[[2420.5,6.7925],[2420.7,2.5087],[2420.8,5.01482865],[2421.0,4.54910381],[2421.1,10.9679172]]]
["bitfinex","ETHUSD",1750524557562,[[2418.1,24.95],[2418.0,4.13555795],[2417.9,0.2194353],[2417.7,0.0564],[2417.6,4.13617402]],[[2418.2,1.7991],[2418.3,6.773],[2418.6,0.7648],[2418.7,4.13446419],[2418.9,17.55048829]]]
["bitfinex","ETHUSD",1750524591008,[[2418.1,10.70502798],[2418.0,4.13564482],[2417.9,0.2194353],[2417.6,4.19508284],[2417.4,10.96366806]],[[2418.2,21.26237079],[2418.4,0.0566],[2418.5,0.8064],[2418.6,14.07064836],[2418.8,4.13430486]]]
["bitfinex","ETHUSD",1750524618878,[[2418.1,10.43591051],[2417.9,0.2194353],[2417.7,4.13613857],[2417.6,0.0589],[2417.2,6.791]],[[2418.2,24.17384807],[2418.4,0.7965],[2418.5,5.03499783],[2418.6,14.07070706],[2418.7,12.00452722]]]
["bitfinex","ETHUSD",1750524634031,[[2418.1,6.03132151],[2417.9,0.2194353],[2417.7,4.13608324],[2417.5,4.13644301],[2417.2,4.19575091]],[[2418.2,74.0278308],[2418.3,4.13514566],[2418.6,4.13465349],[2418.7,8.43887598],[2418.8,1.2789689]]]
["bitfinex","ETHUSD",1750524705542,[[2418.9,4.13411054],[2418.8,4.13424827],[2418.6,10.89150083],[2418.5,4.13474194],[2418.4,0.0589]],[[2419.0,9.935],[2419.1,1.751],[2419.3,6.758],[2419.5,1.70965004]]]
["bitfinex","ETHUSD",1750524730015,[[2419.0,11.43393964],[2418.9,4.13411054],[2418.8,4.13424827],[2418.6,4.13450083],[2418.5,8.84474194]],[[2419.1,1.751],[2419.5,0.92055004],[2419.8,7.51],[2419.9,9.93]]]
["bitfinex","ETHUSD",1750524792943,[[2420.3,4.6817192],[2420.2,4.13188992],[2420.1,4.13203058],[2419.9,4.13228699],[2419.5,4.71]],[[2420.4,10.31602795],[2420.5,1.746],[2420.8,0.8799],[2420.9,7.95584798],[2421.4,12.90499783]]]
["bitfinex","ETHUSD",1750524834689,[[2421.4,4.12968562],[2421.3,4.12999198],[2421.1,4.18921678],[2421.0,0.55],[2420.9,10.86960231]],[[2421.5,1.745],[2421.7,0.7619],[2421.8,0.0563],[2422.0,11.77499783],[2422.2,11.42714591]]]
["bitfinex","ETHUSD",1750524868388,[[2420.8,4.13080188],[2420.7,4.13103363],[2420.5,4.13135733],[2420.2,0.0589],[2420.1,4.13203891]],[[2420.9,1.6589052],[2421.0,2.03231552],[2421.2,10.0],[2421.4,15.90189257],[2421.5,4.53529233]]]
["bitfinex","ETHUSD",1750524929402,[[2421.0,4.13052457],[2420.9,4.13065879],[2420.7,4.13102969],[2420.6,0.0589],[2420.4,11.41343133]],[[2421.1,12.4919329],[2421.4,7.5612],[2421.5,15.03499783],[2421.7,4.12942639],[2421.8,4.90914171]]]
["bitfinex","ETHUSD",1750524996583,[[2422.1,4.12864869],[2422.0,4.12878577],[2421.8,4.12905359],[2421.7,4.12933029],[2421.6,6.724]],[[2422.2,4.42911104],[2422.6,16.723],[2422.9,4.12735958],[2423.0,19.08215578],[2423.2,0.48392024]]]
["bitfinex","ETHUSD",1750525045655,[[2422.3,4.12824015],[2422.2,4.12840844],[2422.0,4.1287795],[2421.7,6.718],[2421.6,4.67948996]],[[2422.4,13.20265329],[2422.6,8.452],[2422.7,5.03499783],[2423.0,14.04120553],[2423.3,0.53589184]]]
["bitfinex","ETHUSD",1750525083097,[[2421.3,4.1300128],[2421.2,4.13014543],[2421.1,4.13027807],[2421.0,0.0589],[2420.9,4.13067453]],[[2421.4,2.50425174],[2421.5,0.7919],[2421.6,6.7791],[2421.8,10.0],[2421.9,9.92]]]
["bitfinex","ETHUSD",1750525141921,[[2421.6,4.12950115],[2421.5,4.12967169],[2421.3,4.12999771],[2421.1,0.55],[2421.0,4.18941657]],[[2421.7,9.274924],[2421.8,10.0],[2421.9,15.78429783],[2422.1,0.20982116],[2422.2,4.12856115]]]
["bitfinex","ETHUSD",1750525176410,[[2420.4,4.1315485],[2420.3,4.13165445],[2420.1,4.13204945],[2420.0,0.057],[2419.9,4.68236577]],[[2420.5,13.02450598],[2420.6,0.8075],[2420.8,5.03499783],[2421.0,4.54218684],[2421.2,4.13021014]]]
["bitfinex","ETHUSD",1750525224814,[[2422.1,4.12863239],[2421.7,4.12930193],[2421.5,0.6069],[2421.3,4.12985482],[2421.2,10.85916828]],[[2422.2,0.0589],[2422.3,11.742],[2422.4,7.4906],[2422.8,9.60004971],[2422.9,21.92134248]]]
["bitfinex","ETHUSD",1750525236461,[[2421.5,4.12957537],[2421.4,4.12980613],[2421.2,4.18706013],[2421.0,4.13036138],[2420.2,5.87388441]],[[2421.6,17.49712763],[2421.8,0.0589],[2421.9,5.7771665],[2422.0,1.742],[2422.3,11.99840307]]]
["bitfinex","ETHUSD",1750525273970,[[2420.5,4.13131946],[2420.1,4.13190332],[2419.9,0.6089],[2419.8,4.13245625],[2419.6,4.13281642]],[[2420.7,11.93207],[2420.8,9.259],[2420.9,5.0181665],[2421.4,0.21103962],[2421.6,5.42448843]]]
["bitfinex","ETHUSD",1750525355526,[[2421.2,4.13018338],[2421.0,4.13046078],[2420.8,4.13070164],[2420.7,6.721],[2420.5,0.0589]],[[2421.3,14.6501518],[2421.5,8.455],[2421.6,17.94539826],[2421.7,4.12934436],[2421.8,4.12916862]]]
["bitfinex","ETHUSD",1750525377268,[[2420.2,4.13172908],[2419.8,4.13257293],[2419.7,0.0589],[2419.5,4.13301037],[2419.2,11.02144015]],[[2420.7,10.00971207],[2420.8,10.764],[2420.9,0.28897928],[2421.3,10.90006675]]]
["bitfinex","ETHUSD",1750525423656,[[2422.4,4.12799971],[2422.3,4.12826983],[2422.0,4.12880624],[2421.9,6.856],[2421.7,4.18813227]],[[2422.5,1.63310116],[2422.6,3.02584798],[2422.7,10.0],[2422.8,6.863],[2422.9,9.14180686]]]
["bitfinex","ETHUSD",1750525455854,[[2422.0,4.12881915],[2421.9,4.12897852],[2421.7,4.12931351],[2421.5,0.0578],[2421.2,10.95716146]],[[2422.1,11.61847177],[2422.2,6.837],[2422.3,5.01443193],[2422.4,1.816],[2422.5,0.28054444]]]
["bitfinex","ETHUSD",1750525527837,[[2422.2,4.79881894],[2422.1,10.89261454],[2422.0,4.12881915],[2421.9,4.18535309],[2421.8,0.55]],[[2422.3,3.73086989],[2422.6,1.26754798],[2422.7,0.8268],[2422.9,15.01443193],[2423.0,8.532]]]
["bitfinex","ETHUSD",1750525584458,[[2422.5,12.32136393],[2422.4,4.12810264],[2422.2,4.12844634],[2422.1,4.12859029],[2418.1,0.64571484]],[[2422.6,1.21084798],[2423.0,0.0582],[2423.2,22.52253193],[2423.3,9.919],[2423.4,1.755]]]
["bitfinex","ETHUSD",1750525639593,[[2422.5,4.12796697],[2422.4,4.12810042],[2422.2,4.12846644],[2422.0,6.749],[2421.9,4.12883922]],[[2422.6,15.88607983],[2422.8,6.749],[2422.9,5.01443193],[2423.2,4.12685197],[2423.3,14.04567201]]]
["bitfinex","ETHUSD",1750525692679,[[2422.5,4.12796697],[2422.4,4.12810042],[2422.2,4.12847614],[2422.0,10.87180634],[2252.2,0.35365293]],[[2422.6,1.27204798],[2422.7,10.0],[2422.8,1.748],[2422.9,0.7861],[2423.0,6.742]]]
["bitfinex","ETHUSD",1750525797289,[[2422.5,4.12796697],[2422.4,4.12813738],[2422.3,4.12827419],[2422.2,0.0589],[2422.1,6.727]],[[2422.6,1.98078447],[2422.7,10.0607],[2422.8,1.74],[2422.9,0.7928],[2423.0,6.727]]]
["bitfinex","ETHUSD",1750525833036,[[2422.5,4.12796697],[2422.4,4.12813738],[2422.3,6.7809],[2422.2,4.67837209],[2420.1,0.51]],[[2422.6,1.21084798],[2422.8,0.0598],[2422.9,1.737],[2423.0,0.7959],[2423.2,6.722]]]
["bitfinex","ETHUSD",1750525902782,[[2421.3,4.12985866],[2421.2,4.13017745],[2421.0,4.13051537],[2420.8,0.0589],[2420.7,4.13101641]],[[2421.4,8.89645016],[2421.5,0.7816],[2421.6,10.0],[2421.7,5.01443193],[2421.9,1.18132448]]]
["bitfinex","ETHUSD",1750525918464,[[2420.9,4.13063469],[2420.8,4.13085106],[2420.6,4.1311673],[2420.5,0.0589],[2420.3,4.1317173]],[[2421.0,0.44099967],[2421.1,20.15627063],[2421.2,6.818702],[2421.3,0.20630434],[2421.5,4.12973825]]]
["bitfinex","ETHUSD",1750525956993,[[2420.3,4.1317192],[2420.2,4.13185669],[2420.0,4.19109417],[2419.9,4.13238431],[2419.8,6.713]],[[2420.4,12.11387977],[2420.5,6.713],[2420.6,0.0617],[2420.7,0.7762],[2420.9,9.00699129]]]
["bitfinex","ETHUSD",1750526056921,[[2422.2,4.12847824],[2422.1,4.12861491],[2422.0,4.12881915],[2421.7,4.18810691],[2421.6,0.86719294]],[[2422.3,20.7667],[2422.4,12.88443193],[2422.6,1.41589372],[2422.9,4.12738639],[2423.1,4.34281537]]]
["bitfinex","ETHUSD",1750526079684,[[2422.2,4.12847824],[2422.1,4.12861301],[2421.9,4.12898751],[2421.6,4.73840115],[2421.4,6.7]],[[2422.3,19.81803425],[2422.4,0.7545],[2422.5,5.01443193],[2422.6,4.90439278],[2422.8,11.99748352]]]
["bitfinex","ETHUSD",1750526138166,[[2420.7,4.13095752],[2420.6,4.13119431],[2420.4,4.13152693],[2420.1,4.7390514],[2420.0,6.699]],[[2420.8,22.53243193],[2421.1,1.721],[2421.3,4.13003295],[2421.4,6.46935282],[2421.5,0.40888521]]]
["bitfinex","ETHUSD",1750526179772,[[2422.0,4.12874054],[2421.9,4.12895674],[2421.7,4.12932196],[2421.5,4.73796072],[2418.8,2.08278231]],[[2422.1,17.46284548],[2422.2,5.01443193],[2422.3,4.6615643],[2422.4,3.2660067],[2422.5,7.87]]]
["bitfinex","ETHUSD",1750526240974,[[2422.5,4.73566697],[2422.4,4.79404611],[2422.3,4.11768322],[2422.2,4.12844448],[2422.1,6.69]],[[2422.6,1.21084798],[2422.8,10.0],[2422.9,1.718],[2423.1,6.69],[2423.2,5.07593193]]]
["bitfinex","ETHUSD",1750526305743,[[2423.8,11.35875294],[2423.7,4.12588969],[2423.6,4.12609341],[2423.5,0.0589],[2423.4,4.12643393]],[[2423.9,1.50114591],[2424.1,0.843],[2424.3,1.716],[2424.5,19.912],[2424.8,5.01443193]]]
["bitfinex","ETHUSD",1750526355847,[[2424.9,4.12388139],[2424.8,4.12405146],[2424.7,10.82622155],[2424.4,4.12469985],[2424.3,4.73287396]],[[2425.0,11.27913665],[2425.2,0.1694353],[2425.3,20.13144385],[2425.4,5.01443193],[2425.6,7.87]]]
["bitfinex","ETHUSD",1750526441528,[[2424.1,4.12524235],[2424.0,4.12537759],[2423.9,4.18446949],[2423.7,10.84791237],[2423.5,4.1261035]],[[2424.2,1.739],[2424.5,10.0591],[2424.6,12.93983831],[2424.9,4.12388141],[2425.0,7.87]]]
["bitfinex","ETHUSD",1750526492625,[[2424.2,4.12507218],[2424.1,4.12523294],[2423.9,4.12555621],[2423.6,4.12594238],[2423.5,4.12626366]],[[2424.3,3.33839466],[2424.4,10.0],[2424.5,19.58943193],[2424.7,1.90577547],[2425.8,2.0170295]]]
["bitfinex","ETHUSD",1750526543779,[[2423.5,4.12626366],[2423.4,4.12639951],[2423.1,4.12682823],[2422.9,6.7549],[2422.7,4.12754017]],[[2423.6,13.34187196],[2423.8,5.01443193],[2423.9,6.696],[2424.0,12.36624075],[2424.1,0.33704559]]]
["bitfinex","ETHUSD",1750526556275,[[2422.8,4.12745583],[2422.7,4.1276262],[2422.4,4.12803318],[2422.2,4.12844651],[2422.1,6.7569]],[[2422.9,10.22087],[2423.0,10.0],[2423.1,5.01443193],[2423.3,0.61200901],[2423.5,11.99630228]]]
["bitfinex","ETHUSD",1750526610490,[[2418.5,4.351],[2418.3,4.71],[2418.2,1.02568116],[2418.0,0.5],[2417.9,0.2194353]],[[2420.8,30.7952],[2420.9,23.79666352],[2421.1,14.04921594],[2421.3,0.61230818],[2421.6,15.56468403]]]
["bitfinex","ETHUSD",1750526652939,[[2419.3,4.13342702],[2419.2,4.13359788],[2419.0,4.13392968],[2418.9,0.0589],[2418.7,4.13443643]],[[2419.4,29.15203402],[2419.6,2.02943236],[2419.7,5.79683193],[2419.8,0.4175955],[2419.9,0.21580033]]]
["bitfinex","ETHUSD",1750526682694,[[2418.3,4.13513625],[2418.2,4.13514882],[2418.1,4.13542706],[2418.0,0.0581],[2417.9,4.35518445]],[[2418.4,12.49856869],[2418.6,6.84],[2418.7,1.77186172],[2418.8,0.7607],[2419.0,4.1339465]]]
["bitfinex","ETHUSD",1750526735395,[[2418.0,4.13564929],[2417.9,4.13582033],[2417.7,4.13611733],[2417.6,6.769],[2417.4,4.19542916]],[[2418.1,4.79388837],[2418.2,16.769],[2418.3,10.7096],[2418.4,5.03195537],[2418.6,4.35050123]]]
["bitfinex","ETHUSD",1750526788932,[[2416.6,11.49885506],[2416.5,4.13821447],[2416.3,4.13854595],[2416.1,4.13873246],[2416.0,5.03195537]],[[2416.7,0.6302521],[2416.8,1.744],[2417.2,10.7519],[2417.4,5.03195537],[2417.9,12.00590394]]]
["bitfinex","ETHUSD",1750526837046,[[2416.6,4.13795506],[2416.5,10.87321447],[2416.3,4.13848823],[2416.2,4.68868418],[2415.9,4.19811093]],[[2416.7,4.39555818],[2417.1,5.03195537],[2417.2,9.936],[2417.4,4.13674374],[2417.5,8.08593872]]]
["bitfinex","ETHUSD",1750526906471,[[2419.3,22.60269619],[2419.2,4.13358289],[2419.0,5.87193964],[2418.9,4.13411054],[2418.8,9.16623683]],[[2420.0,0.0622],[2420.1,1.738],[2420.3,6.826],[2420.4,5.03195537],[2420.5,0.8253]]]
["bitfinex","ETHUSD",1750526965558,[[2418.6,4.13449399],[2418.5,4.13476625],[2418.3,4.13497193],[2418.0,4.1355046],[2417.9,21.44971199]],[[2418.7,2.6323],[2418.8,6.784],[2419.0,5.03195537],[2419.2,4.13369461],[2419.4,5.72836241]]]
["bitfinex","ETHUSD",1750527000969,[[2417.4,4.13667576],[2417.3,4.13681471],[2417.1,4.13710242],[2417.0,0.0172],[2416.9,4.13736461]],[[2417.5,1.8103],[2417.8,7.5566],[2418.0,0.41810533],[2418.1,9.77006999],[2418.2,4.1353195]]]
["bitfinex","ETHUSD",1750527056559,[[2417.0,4.13727666],[2416.9,4.137455],[2416.5,4.68808218],[2416.3,0.0172],[2416.0,4.13903737]],[[2417.1,13.07182423],[2417.2,9.29634125],[2417.4,9.48775537],[2417.5,4.13651331],[2417.6,21.94340833]]]
["bitfinex","ETHUSD",1750527063403,[[2413.7,4.14299929]],[[2414.5,0.0579],[2414.7,10.7909],[2414.8,5.03195537],[2415.1,4.14071851],[2415.3,22.56939562]]]
["bitfinex","ETHUSD",1750527089607,[[2411.8,3.71442265],[2411.7,4.14642044],[2411.6,4.14648446],[2411.3,0.55],[2411.0,4.14765033]],[[2411.9,10.0],[2412.0,9.957],[2412.3,9.956],[2412.5,4.89647983],[2412.6,0.0318]]]
["bitfinex","ETHUSD",1750527149901,[[2410.6,0.2194353],[2410.3,4.14879821],[2410.2,4.39410718],[2409.9,4.14952044],[2409.7,0.0571]],[[2410.7,32.21225744],[2410.8,11.36601433],[2410.9,12.01784753],[2411.0,2.044],[2411.1,17.61172924]]]
["bitfinex","ETHUSD",1750527162186,[[2411.7,4.1464527],[2411.5,4.14673001],[2411.3,0.0571],[2411.2,4.14717126],[2410.9,4.14779876]],[[2411.8,40.31017216],[2411.9,11.9965],[2412.0,7.87],[2412.1,10.0238],[2412.2,4.14560277]]]
["bitfinex","ETHUSD",1750527218389,[[2410.9,4.20442861],[2410.8,4.14800066],[2410.7,0.7816],[2410.6,4.14832858],[2410.5,12.14485597]],[[2411.0,2.18196776],[2411.4,0.7535],[2411.5,1.947],[2411.6,10.0],[2411.8,0.27152225]]]
["bitfinex","ETHUSD",1750527222326,[[2411.7,4.1464527],[2411.6,4.14659781],[2411.5,0.0566],[2411.4,4.97664643],[2411.1,4.14748054]],[[2411.8,10.0],[2411.9,11.913],[2412.0,0.8116],[2412.5,4.14516173],[2412.6,8.09563649]]]
["bitfinex","ETHUSD",1750527273468,[[2410.4,4.14864426],[2410.1,4.14910496],[2410.0,0.7983],[2409.2,7.09148338],[2409.0,4.15096301]],[[2410.7,10.0],[2410.8,30.7762],[2410.9,10.67560574],[2411.0,6.981],[2411.2,1.906]]]
["bitfinex","ETHUSD",1750527299851,[[2410.6,4.14819562],[2410.5,4.14847424],[2410.3,4.14882474],[2410.2,0.828],[2410.1,11.10713735]],[[2410.7,15.16754129],[2410.9,1.869],[2411.0,7.8172],[2411.3,0.40792772],[2411.4,9.21183888]]]
["bitfinex","ETHUSD",1750527344987,[[2408.0,4.15782392],[2407.8,4.15316055],[2407.5,4.15361981],[2407.3,4.15392065],[2407.2,7.594]],[[2408.1,1.915],[2408.2,7.05],[2408.3,15.05254218],[2408.5,0.41161753],[2408.6,14.98657651]]]
["bitfinex","ETHUSD",1750527384579,[[2406.8,4.15489446],[2406.6,4.15507555],[2406.4,0.0567],[2406.3,0.24507528],[2406.2,4.9496852]],[[2406.9,52.59872337],[2407.0,1.882],[2407.2,0.0582],[2407.3,4.1540981],[2407.4,4.15394813]]]
["bitfinex","ETHUSD",1750527413644,[[2407.8,4.21426886],[2407.7,4.96970725],[2407.6,4.15351387],[2407.4,4.15382697],[2407.2,4.15419936]],[[2407.9,20.36188014],[2408.0,8.946],[2408.4,0.8132],[2408.5,0.0578],[2408.6,11.46568719]]]
["bitfinex","ETHUSD",1750527438500,[[2410.4,4.14864141],[2410.3,4.14886103],[2410.1,4.14919792],[2409.8,0.0611],[2409.7,4.14988369]],[[2410.5,37.1004],[2410.6,3.97875],[2410.7,1.914],[2410.8,0.7667],[2410.9,7.87]]]
["bitfinex","ETHUSD",1750527489570,[[2409.1,4.15092773],[2408.7,0.8786],[2408.5,4.1519618],[2408.4,6.988],[2408.1,24.12452666]],[[2409.2,5.0716377],[2409.3,9.63488673],[2409.4,10.061],[2409.6,2.37565244],[2409.7,4.15001109]]]
["bitfinex","ETHUSD",1750527496490,[[2408.7,4.15161705],[2408.6,4.15177993],[2408.5,0.0612],[2408.4,4.15210691],[2407.9,4.15296816]],[[2408.8,9.62778827],[2409.1,0.7919],[2409.2,0.0573],[2409.3,10.0],[2409.4,7.10169959]]]
["bitfinex","ETHUSD",1750527529455,[[2406.5,4.15533165],[2406.4,4.15547086],[2406.3,1.07387528],[2405.8,4.1565492],[2405.7,7.2044353]],[[2406.7,16.985],[2406.8,1.20993525],[2406.9,0.762],[2407.0,1.876],[2407.1,4.15447492]]]
["bitfinex","ETHUSD",1750527588795,[[2403.4,4.16071255],[2403.3,4.16080497],[2402.9,4.16152108],[2402.8,0.0587],[2402.7,4.16195393]],[[2403.6,49.281],[2403.7,0.8069],[2403.8,0.0614],[2404.0,11.68669096],[2404.5,4.15887854]]]
["bitfinex","ETHUSD",1750527600046,[[2402.2,0.0587],[2401.8,0.8145],[2401.5,4.71395264],[2401.2,7.273],[2401.1,7.10169959]],[[2402.6,17.88406861],[2402.8,11.988],[2402.9,2.2251623],[2403.0,0.7828],[2403.3,11.26271588]]]
["bitfinex","ETHUSD",1750527650723,[[2401.2,4.22168437],[2401.1,4.99055781],[2401.0,4.16490365],[2400.8,4.38909618],[2400.7,4.16542453]],[[2401.3,9.997],[2401.4,9.222],[2401.9,0.7894],[2402.1,1.9835],[2402.5,9.77914975]]]
["bitfinex","ETHUSD",1750527662088,[[2402.9,4.16163802],[2402.5,0.8258],[2402.4,0.0571],[2402.1,4.16300804],[2401.7,7.206]],[[2403.0,40.0],[2403.1,7.57960517],[2403.3,2.62351104],[2403.6,14.16054457],[2403.7,4.94976421]]]
["bitfinex","ETHUSD",1750527703988,[[2403.2,4.16099302],[2403.1,4.16126036],[2402.9,4.22412189],[2402.8,0.55],[2402.7,4.95236998]],[[2403.3,9.51099694],[2403.4,0.6],[2403.6,0.7846],[2403.7,0.0582],[2404.0,4.15981478]]]
["bitfinex","ETHUSD",1750527733905,[[2403.3,4.16094536],[2403.2,4.91851497],[2403.0,4.22023469],[2402.8,4.16178002],[2402.6,7.116]],[[2403.4,0.72127207],[2403.5,9.066],[2403.7,10.0],[2403.8,10.7661],[2403.9,0.42556027]]]
["bitfinex","ETHUSD",1750527754689,[[2404.9,4.15817705],[2404.8,4.15833237],[2404.6,4.15864244],[2404.3,4.15913039],[2404.2,0.0595]],[[2405.0,43.11614],[2405.1,0.7699],[2405.5,7.87],[2405.6,14.15303843],[2405.8,10.18694018]]]
["bitfinex","ETHUSD",1750527801258,[[2409.2,4.1506309],[2409.1,4.15091005],[2408.9,4.15125565],[2408.6,0.55],[2408.5,19.27691217]],[[2409.3,14.3299],[2409.4,7.706],[2409.6,2.04423],[2409.8,9.974],[2410.4,4.14870031]]]
["bitfinex","ETHUSD",1750527848858,[[2407.6,4.15351387],[2407.4,4.15378993],[2407.1,4.93882513],[2407.0,0.0254],[2405.8,0.20474545]],[[2407.7,17.4914],[2407.8,2.98052],[2407.9,0.7592],[2408.1,6.11912893],[2408.3,4.15236452]]]
["bitfinex","ETHUSD",1750527869227,[[2408.0,4.15271108],[2407.9,4.92489438],[2407.8,0.0254],[2407.7,4.15332278],[2407.6,7.374]],[[2408.1,10.0],[2408.2,2.161],[2408.4,7.374],[2408.5,0.0563],[2408.6,0.7516]]]
["bitfinex","ETHUSD",1750527890950,[[2408.0,4.15271108],[2407.9,4.15298057],[2407.7,4.15323652],[2407.5,7.279],[2407.4,4.96764621]],[[2408.1,10.44760148],[2408.2,8.0991],[2408.3,2.101],[2408.7,14.12667295]]]
["bitfinex","ETHUSD",1750527934727,[[2406.4,4.1555851],[2406.3,4.15572478],[2406.1,0.7906],[2405.9,4.15633566],[2405.8,4.18202149]],[[2406.5,29.18],[2406.7,0.816],[2406.8,8.29434202],[2406.9,4.56247736],[2407.0,4.15456793]]]
["bitfinex","ETHUSD",1750527969357,[[2405.5,4.15713988],[2405.4,4.15727825],[2405.2,4.1576543],[2405.1,4.18321175],[2405.0,0.7671]],[[2405.6,1.999],[2405.8,7.194],[2405.9,0.0624],[2406.1,8.6345],[2406.3,0.92055004]]]
["bitfinex","ETHUSD",1750528034294,[[2407.3,0.7867],[2407.1,0.46524515],[2407.0,7.1904],[2386.2,0.2239294],[2385.8,0.27]],[[2407.8,50.20610561],[2407.9,0.8284],[2408.1,9.978],[2408.2,4.15248344],[2408.3,14.98521929]]]
["bitfinex","ETHUSD",1750528046216,[[2407.3,4.15393861],[2407.2,4.15417168],[2406.9,4.15460596],[2406.8,0.7597],[2406.3,6.16607047]],[[2407.4,0.0606],[2407.5,0.7892],[2407.7,8.15702168],[2407.8,11.985],[2407.9,14.14694131]]]
["bitfinex","ETHUSD",1750528110672,[[2406.3,4.15566726],[2406.2,4.15586661],[2406.0,4.16165214],[2405.8,7.8863],[2405.7,0.0254]],[[2406.4,10.82686371],[2406.5,3.64241368],[2406.6,8.36088038],[2406.7,9.59252531],[2406.8,1.966]]]
["bitfinex","ETHUSD",1750528123683,[[2404.2,4.15932192],[2404.0,4.15960965],[2403.8,0.8137],[2403.7,4.16012943],[2403.6,4.16036264]],[[2404.3,17.1795],[2404.4,0.798],[2404.5,1.91355],[2404.7,9.07233797],[2404.8,4.1583518]]]
["bitfinex","ETHUSD",1750528174637,[[2405.8,4.15662149],[2405.7,4.15676281],[2405.5,5.75698504],[2405.4,0.0254],[2405.3,11.25031702]],[[2405.9,0.76336701],[2406.2,10.98562169],[2406.3,0.7969],[2406.4,10.0],[2406.5,7.17643797]]]
["bitfinex","ETHUSD",1750528208753,[[2404.6,4.15869583],[2404.5,4.15886878],[2404.4,4.15904175],[2404.3,0.8143],[2404.2,0.0254]],[[2404.7,9.797],[2405.0,0.8883],[2405.2,7.11633797],[2405.3,4.15761142],[2405.5,14.14420561]]]
["bitfinex","ETHUSD",1750528241601,[[2403.9,4.15990681],[2403.8,4.1600607],[2403.6,4.1603919],[2403.2,11.22109935],[2403.0,6.07845017]],[[2404.0,10.0565],[2404.2,18.967],[2404.3,0.8318],[2404.4,7.11633797],[2404.6,4.15871193]]]
["bitfinex","ETHUSD",1750528310108,[[2405.4,4.15731271],[2405.2,4.157598],[2404.9,4.15803138],[2404.8,0.55],[2404.5,5.41055135]],[[2405.5,10.2862587],[2405.6,10.42589146],[2405.7,8.6789],[2405.9,4.15652375],[2406.0,21.27502663]]]
["bitfinex","ETHUSD",1750528324973,[[2405.0,4.15800352],[2404.8,4.1582752],[2404.7,0.43987002],[2404.6,4.15868261],[2404.4,0.55]],[[2405.1,19.7593],[2405.2,5.08862664],[2405.5,5.0777098],[2405.6,0.42589146],[2405.7,12.02683943]]]
["bitfinex","ETHUSD",1750528413455,[[2404.0,4.15956442],[2403.9,4.15987587],[2403.7,4.16024571],[2403.5,4.16059569],[2403.4,7.52]],[[2404.1,30.0],[2404.2,6.97],[2404.3,10.7505],[2404.5,13.15783194],[2404.6,0.20720886]]]
["bitfinex","ETHUSD",1750528424876,[[2404.0,4.15956442],[2403.9,4.15987587],[2403.7,11.12524571],[2403.2,1.862],[2402.8,24.14779332]],[[2404.1,10.8574],[2404.3,7.12285451],[2404.5,6.966],[2404.7,1.871],[2404.8,4.15838082]]]
["bitfinex","ETHUSD",1750528474924,[[2405.2,4.1575057],[2405.1,4.1577775],[2404.9,0.55],[2404.6,6.944],[2404.5,4.15885603]],[[2405.3,30.0585],[2405.4,5.09142895],[2405.6,8.74903146],[2405.7,1.854],[2405.8,4.15670468]]]
["bitfinex","ETHUSD",1750528548425,[[2403.2,4.16102519],[2403.1,4.16127883],[2402.8,4.16181122],[2402.5,4.16217758],[2402.4,4.16248507]],[[2403.3,52.87189384],[2403.6,10.55794993],[2403.8,8.9543866],[2407.4,48.0],[2564.7,0.23524527]]]
["bitfinex","ETHUSD",1750528568352,[[2402.6,4.1620047],[2402.5,4.16229918],[2402.3,0.42737333],[2402.2,4.16282406],[2402.0,6.918]],[[2402.7,10.0575],[2402.8,7.6796],[2402.9,1.836],[2403.1,4.16129715],[2403.2,7.13341923]]]
["bitfinex","ETHUSD",1750528618564,[[2403.5,4.16056416],[2403.4,4.16077223],[2403.2,4.16099034],[2403.0,4.16131298],[2402.9,6.907]],[[2403.6,49.49909229],[2403.8,0.6908521],[2403.9,17.94421923],[2404.2,4.37057877],[2404.3,12.0292279]]]
["bitfinex","ETHUSD",1750528655180,[[2400.9,4.16510475],[2400.8,4.16526363],[2400.5,4.16577444],[2400.3,4.16601017],[2400.0,4.17156059]],[[2401.0,22.05919865],[2401.1,1.824],[2401.3,0.771],[2401.4,4.16432967],[2401.6,4.16394902]]]
["bitfinex","ETHUSD",1750528683391,[[2399.6,14.44701556],[2399.5,4.16751398],[2399.3,4.16778713],[2399.2,4.16805601],[2398.8,17.15118228]],[[2399.7,1.78179348],[2400.5,10.8219],[2400.8,6.989],[2400.9,7.57480293],[2401.1,4.16478488]]]
["bitfinex","ETHUSD",1750528754687,[[2401.6,4.16389073],[2401.5,4.16406412],[2401.4,4.16423752],[2401.0,11.62475931],[2400.9,4.19495773]],[[2401.7,44.22587743],[2401.8,17.7434],[2401.9,1.831],[2402.3,0.57500229],[2402.4,11.31377215]]]
["bitfinex","ETHUSD",1750528805799,[[2402.3,4.16267743],[2402.2,4.16281756],[2402.0,4.71319733]],[[2402.4,10.0],[2402.6,6.9598],[2402.7,5.10301081],[2402.8,1.821],[2402.9,4.9437879]]]
["bitfinex","ETHUSD",1750528833220,[[2402.9,5.59898294],[2402.8,4.16181122],[2402.6,4.19213683],[2402.4,11.05133922],[2319.0,0.005]],[[2403.0,10.0],[2403.3,8.705],[2403.4,0.059],[2403.6,5.88591081],[2403.9,4.36606341]]]
["bitfinex","ETHUSD",1750528887214,[[2403.8,4.15998715],[2403.7,4.1601833],[2403.4,4.16074109],[2403.3,7.422],[2403.1,1.808]],[[2403.9,10.0572],[2404.1,7.6263],[2404.2,3.62028813],[2404.3,7.12909624],[2404.4,4.15911595]]]
["bitfinex","ETHUSD",1750528900726,[[2404.3,4.15921474],[2404.2,4.15935646],[2401.4,9.62198116],[2401.2,4.99440844],[2401.0,12.81659967]],[[2404.4,10.0572],[2404.5,0.8222],[2404.8,7.12909624],[2404.9,11.03022765],[2405.0,1.808]]]
["bitfinex","ETHUSD",1750528968180,[[2402.2,4.16285072],[2402.0,4.16314293],[2401.8,4.16351403],[2401.5,4.16406412],[2401.4,6.87]],[[2402.3,40.0623],[2402.4,7.13383137],[2402.5,9.4868],[2402.7,5.96287764],[2402.9,4.16176453]]]
["bitfinex","ETHUSD",1750528973860,[[2401.0,4.16493127],[2400.9,4.16507412],[2400.7,4.16544424],[2400.4,4.16596451],[2400.2,4.71624879]],[[2401.1,46.9553],[2401.4,7.93493137],[2401.5,1.81],[2402.0,4.36824326]]]
["bitfinex","ETHUSD",1750529011548,[[2405.3,4.15748555],[2404.9,0.03],[2404.8,0.55],[2404.7,4.15839409],[2404.4,7.457]],[[2405.4,10.8236],[2405.9,7.87],[2406.0,1.26804798]]]
["bitfinex","ETHUSD",1750529094882,[[2405.5,4.15713988],[2405.4,4.15727576],[2405.2,11.03063391],[2404.9,6.52408085],[2404.7,0.03]],[[2405.6,15.14771359],[2405.7,1.817],[2405.9,17.6795],[2406.0,1.26804798],[2406.1,4.58165641]]]
["bitfinex","ETHUSD",1750529114974,[[2406.8,4.70489446],[2406.7,4.15504342],[2406.6,0.03],[2406.5,11.02531129],[2406.4,4.15556415]],[[2407.3,1.808],[2407.4,10.8253],[2407.5,8.43144591],[2407.7,7.11059759],[2408.2,4.15257411]]]
["bitfinex","ETHUSD",1750529174542,[[2408.8,4.7314447],[2408.7,12.81458817],[2408.6,4.15178942],[2408.4,4.15210628],[2408.3,4.71]],[[2408.9,1.79144385],[2409.3,0.222088],[2409.6,0.7561],[2409.9,0.0605],[2410.5,12.01856579]]]
["bitfinex","ETHUSD",1750529224304,[[2408.8,4.7014447],[2408.7,11.00361705],[2408.6,4.15175333],[2408.5,0.03],[2408.4,4.15210124]],[[2408.9,1.79144385],[2409.3,0.278588],[2409.4,10.0],[2409.5,0.7844],[2409.8,8.651]]]
["bitfinex","ETHUSD",1750529278205,[[2408.8,4.1514447],[2408.7,4.15161705],[2408.6,6.844],[2408.5,4.73193583],[2408.3,4.18229831]],[[2408.9,1.85134385],[2409.0,0.7517],[2409.2,1.798],[2409.3,0.222088],[2409.4,6.844]]]
["bitfinex","ETHUSD",1750529368794,[[2408.8,3.8681447],[2408.7,4.151588],[2408.5,4.18194567],[2408.4,0.42113525],[2407.9,5.06820523]],[[2408.9,1.30246445],[2409.0,10.0],[2409.1,1.792],[2409.2,5.06820523],[2409.3,0.222088]]]
["bitfinex","ETHUSD",1750529392696,[[2406.2,4.15576597],[2406.0,4.15617317],[2405.8,4.15661724],[2405.6,0.7789],[2405.5,7.4504]],[[2406.3,15.01207743],[2406.4,6.84],[2406.5,6.86020523],[2406.7,4.15515005],[2406.9,4.15476811]]]
["bitfinex","ETHUSD",1750529447801,[[2405.0,4.15794917],[2404.9,4.15810593],[2404.7,4.15851876],[2404.5,0.7781],[2404.2,4.15936222]],[[2405.1,45.77651622],[2405.2,14.91419731],[2405.3,7.87],[2405.4,1.791],[2405.5,0.4188292]]]
["bitfinex","ETHUSD",1750529510181,[[2407.4,4.15385893],[2407.3,10.98299945],[2407.2,5.02990405],[2407.0,0.55],[2406.9,4.15472184]],[[2407.5,10.0],[2407.7,1.786],[2407.8,5.87820523],[2408.0,6.83],[2408.4,9.69902852]]]
["bitfinex","ETHUSD",1750529554884,[[2408.1,4.15261452],[2408.0,4.15281428],[2407.8,4.15315753],[2407.5,4.98338639],[2407.2,14.15410126]],[[2408.2,17.7900085],[2408.4,0.20890574],[2408.6,0.40793509],[2408.7,24.12969306],[2408.8,4.15154485]]]
["bitfinex","ETHUSD",1750529588207,[[2408.8,4.1514447],[2408.7,4.15158544],[2408.5,4.15193563],[2408.4,0.8199],[2408.3,4.15213596]],[[2408.9,11.9461495],[2409.0,5.06820523],[2409.1,0.83],[2409.3,0.42593578],[2409.4,2.22238451]]]
["bitfinex","ETHUSD",1750529620049,[[2407.7,4.15334136],[2407.6,4.15349664],[2407.4,4.9149573],[2407.1,4.15422447],[2406.9,0.55]],[[2407.8,46.809],[2407.9,2.6506],[2408.0,5.48049023],[2408.2,7.87],[2408.3,4.15231356]]]
["bitfinex","ETHUSD",1750529667339,[[2407.8,4.15316886],[2407.3,0.8186],[2407.2,0.10323883],[2407.1,4.15437663],[2406.9,11.50656428]],[[2408.0,5.69749265],[2408.2,9.979],[2408.3,0.21155719],[2408.6,7.87],[2408.9,4.3215676]]]
["bitfinex","ETHUSD",1750529747933,[[2408.4,14.53822135],[2408.3,9.22044356],[2408.2,4.15247514],[2408.0,8.86281379],[2407.9,17.81370883]],[[2408.5,0.008223],[2408.9,0.1701495],[2409.3,0.222088],[2409.6,1.8217],[2409.7,10.0]]]
["bitfinex","ETHUSD",1750529781764,[[2408.8,10.9384447],[2408.7,4.15159063],[2408.5,4.7018544],[2408.3,5.91623833],[2408.2,4.15233143]],[[2408.9,1.0569495],[2409.1,10.0],[2409.3,1.986088],[2409.7,12.93820523],[2409.8,4.14980494]]]
["bitfinex","ETHUSD",1750529839212,[[2408.5,5.15179261],[2408.4,4.15211409],[2408.2,4.15240964],[2408.0,11.00407777],[2407.9,8.63330883]],[[2408.6,2.66142898],[2408.7,17.5897],[2408.8,3.72497495],[2408.9,0.1701495],[2409.0,5.48229972]]]
["bitfinex","ETHUSD",1750529882092,[[2408.5,5.1519618],[2408.4,4.15204632],[2408.2,4.9733531],[2407.8,4.1530853],[2407.6,9.22165088]],[[2408.6,10.0622],[2408.7,1.768],[2408.8,0.8071],[2408.9,6.9611495],[2409.1,9.21915399]]]
["bitfinex","ETHUSD",1750529908110,[[2406.4,4.1555851],[2406.3,4.15575298],[2406.1,4.15610287],[2405.9,0.8238],[2405.8,10.96793681]],[[2406.5,42.6404],[2406.7,16.02718266],[2406.9,7.87],[2407.0,5.19714939],[2407.2,14.13325573]]]
["bitfinex","ETHUSD",1750529968293,[[2407.1,4.98217663],[2407.0,4.15443091],[2406.8,4.15487068],[2406.7,6.798],[2406.4,5.06820523]],[[2407.2,10.38758976],[2407.4,0.21691339],[2407.5,9.634],[2407.6,6.794],[2407.7,0.42251589]]]
["bitfinex","ETHUSD",1750529995934,[[2405.2,4.15756446],[2405.1,4.15780162],[2404.8,5.00592204],[2404.6,6.795],[2404.5,4.15886654]],[[2405.3,22.0],[2405.4,13.84095925],[2405.5,10.8115],[2405.6,2.22844018],[2405.7,2.28074355]]]
["bitfinex","ETHUSD",1750530045498,[[2405.5,11.01713988],[2405.4,4.97687708],[2405.2,4.15752931],[2404.9,4.70817705],[2404.4,10.0]],[[2405.6,10.38694968],[2405.7,1.765],[2405.8,10.20273222],[2405.9,0.8304],[2406.0,4.56525365]]]
["bitfinex","ETHUSD",1750530054884,[[2406.0,4.21817597],[2405.9,4.15643682],[2405.8,6.797],[2405.7,4.15679199],[2405.6,0.7523]],[[2406.1,10.38747822],[2406.4,0.7808],[2406.5,2.34361563],[2406.6,12.4657614],[2406.7,4.21156709]]]
["bitfinex","ETHUSD",1750530087984,[[2405.9,4.21834873],[2405.8,4.15658606],[2405.7,7.5617],[2405.6,4.15694879],[2405.0,4.15784465]],[[2406.0,10.77685845],[2406.3,1.763],[2406.4,7.5726],[2406.6,4.21173819],[2571.7,0.01134951]]]
["bitfinex","ETHUSD",1750530145740,[[2405.1,6.99682422],[2404.9,4.15815622],[2404.7,6.8499],[2404.6,0.8139],[2404.3,0.55]],[[2405.2,41.66341096],[2405.3,6.99810769],[2405.4,8.927018],[2405.5,13.86656372],[2405.7,0.57961563]]]
["bitfinex","ETHUSD",1750530162183,[[2404.8,4.15834996],[2404.7,4.21533868],[2404.6,0.752],[2404.5,4.15886614],[2404.3,6.793]],[[2404.9,2.53906346],[2405.0,10.0],[2405.1,6.793],[2405.2,1.66614721],[2405.3,4.41899842]]]
["bitfinex","ETHUSD",1750530204287,[[2403.2,0.0569],[2403.1,4.16126025],[2403.0,0.0569],[2402.8,0.7718],[2402.6,7.342]],[[2403.3,43.8949192],[2403.4,9.24487075],[2403.5,0.50376299],[2403.6,4.9731193],[2403.7,5.08580947]]]
["bitfinex","ETHUSD",1750530242273,[[2402.7,4.16189943],[2402.6,4.16212102],[2402.3,4.16267708],[2402.1,0.7722],[2401.6,4.16371963]],[[2402.8,12.5089],[2402.9,3.40294126],[2403.0,6.789],[2403.1,6.45751256],[2403.2,6.17664671]]]
["bitfinex","ETHUSD",1750530284915,[[2404.4,4.15904175],[2404.3,4.22086114],[2404.2,6.785],[2404.0,0.7932],[2403.9,4.70976004]],[[2404.5,40.77690601],[2404.7,5.83970947],[2404.8,1.12429537],[2404.9,4.42094937],[2405.0,12.17297556]]]
["bitfinex","ETHUSD",1750530318378,[[2403.9,3.58778188],[2403.8,4.1600441],[2403.7,6.783],[2403.6,4.16041392],[2403.5,0.7967]],[[2404.0,10.38887604],[2404.1,5.08580947],[2404.3,2.5692],[2404.4,6.783],[2404.5,0.0564]]]
["bitfinex","ETHUSD",1750530343541,[[2403.6,4.16027348],[2403.5,4.16049652],[2403.3,6.825],[2403.2,4.21940451],[2403.1,0.7873]],[[2403.7,0.77824621],[2403.8,12.57772209],[2403.9,6.41842086],[2404.1,8.578],[2404.2,4.15950586]]]
["bitfinex","ETHUSD",1750530387611,[[2403.5,4.16059912],[2403.4,4.16077223],[2403.2,0.0622],[2403.1,10.96727007],[2402.9,0.8164]],[[2403.6,11.01326922],[2403.7,7.5668],[2403.8,6.90920947],[2404.9,2.09795989],[2405.0,14.99752366]]]
["bitfinex","ETHUSD",1750530437791,[[2403.8,4.22097987],[2403.7,4.16016312],[2403.6,0.7776],[2403.5,4.16059692],[2403.4,6.823]],[[2403.9,12.54154754],[2404.1,11.90880947],[2404.3,10.747],[2404.4,7.9264],[2404.6,4.158788]]]
["bitfinex","ETHUSD",1750530467349,[[2405.2,4.2171584],[2405.1,4.1577929],[2405.0,4.95520415],[2404.9,10.9551426],[2404.6,1.764]],[[2405.3,11.308926],[2405.7,23.63780947],[2405.8,0.776],[2405.9,0.0564],[2406.0,6.70482583]]]
["bitfinex","ETHUSD",1750530540558,[[2406.7,12.3058671],[2406.6,4.15523975],[2406.5,5.91237948],[2406.4,4.1555851],[2406.2,9.24173998]],[[2406.8,0.21084798],[2407.6,10.0],[2407.7,5.87200947],[2407.8,1.8134],[2408.2,12.43565834]]]
["bitfinex","ETHUSD",1750530567733,[[2406.7,12.3628671],[2406.6,4.15523975],[2406.5,5.91237948],[2406.4,4.1555851],[2406.2,9.24173998]],[[2406.8,0.21084798],[2407.4,0.7729],[2407.7,10.0564],[2407.8,6.84180947],[2408.5,6.779]]]
["bitfinex","ETHUSD",1750530631501,[[2406.7,10.9290671],[2406.6,4.15523975],[2406.5,4.15537948],[2406.3,1.753],[2406.2,4.76563051]],[[2406.8,1.47590603],[2407.0,10.0],[2407.1,5.08580947],[2407.5,1.753],[2407.6,4.74716161]]]
["bitfinex","ETHUSD",1750530709458,[[2405.6,4.15696707],[2405.5,4.1571304],[2405.2,0.06],[2405.0,9.2999],[2402.4,2.01631093]],[[2405.7,0.7867],[2405.8,16.772],[2405.9,5.34990274],[2406.1,1.751],[2406.2,6.597625]]]
["bitfinex","ETHUSD",1750530728830,[[2405.4,4.15731271],[2405.3,4.15748379],[2405.1,0.06],[2405.0,4.15799141],[2404.7,10.93249571]],[[2405.5,16.773],[2405.6,5.08580947],[2405.7,2.613],[2405.8,1.81565047],[2405.9,4.15653509]]]
["bitfinex","ETHUSD",1750530772413,[[2405.5,6.77],[2405.4,4.15729492]],[[2406.2,10.0],[2406.3,30.7937],[2406.5,14.50135499],[2406.6,4.15531468]]]
["bitfinex","ETHUSD",1750530803940,[[2405.7,4.15669483],[2405.6,4.1569162],[2405.5,0.0586],[2405.4,0.795],[2405.2,10.92750952]],[[2405.9,3.58942994],[2406.1,8.84325088],[2406.2,9.29816325],[2406.3,6.2799033],[2406.4,13.39217573]]]
["bitfinex","ETHUSD",1750530869964,[[2406.7,12.35985883],[2406.6,10.92020548],[2406.4,4.15545926],[2406.3,14.71],[2406.2,8.53392675]],[[2406.8,0.21084798],[2407.9,0.7535],[2408.1,11.8034],[2408.2,1.50114591],[2408.4,5.07559173]]]
["bitfinex","ETHUSD",1750530916654,[[2407.9,4.15299638],[2407.8,4.15316886],[2407.7,10.91230726],[2407.5,4.15368639],[2407.4,4.15385893]],[[2408.0,1.23330416],[2408.1,10.0],[2408.2,1.50114591],[2408.3,8.504],[2408.4,5.07559173]]]
["bitfinex","ETHUSD",1750530945636,[[2407.9,4.15299638],[2407.8,4.2132329],[2407.7,4.15325791],[2407.6,4.97307905],[2407.1,6.756]],[[2408.0,10.7769397],[2408.1,9.2509],[2408.2,1.50114591],[2408.3,5.13199173],[2409.1,4.35655813]]]
["bitfinex","ETHUSD",1750531009234,[[2409.2,4.15075543],[2409.1,4.15089398],[2409.0,0.0573],[2408.9,10.89926091],[2408.8,0.765]],[[2409.3,0.60867954],[2409.4,10.21694011],[2409.5,0.7721],[2409.6,1.74],[2409.7,14.09012715]]]
["bitfinex","ETHUSD",1750531068366,[[2411.1,10.89648455],[2411.0,4.14763705],[2410.8,4.14799006],[2410.6,0.6073],[2410.5,1.737]],[[2411.2,1.62556375],[2411.6,10.0],[2411.7,1.737],[2411.8,4.36837449],[2415.8,19.87825665]]]
["bitfinex","ETHUSD",1750531107617,[[2412.6,11.45990591],[2412.5,4.14504688],[2412.4,1.739],[2412.3,4.99220393],[2412.2,14.10354855]],[[2412.7,2.37203972],[2412.8,0.7697],[2413.0,0.0564],[2413.5,10.0],[2413.7,1.739]]]
["bitfinex","ETHUSD",1750531141713,[[2412.5,4.75487772],[2412.4,10.90421457],[2412.3,0.8104],[2412.2,10.95043515],[2412.0,4.14579318]],[[2412.6,10.38834575],[2412.7,2.37203972],[2413.0,0.7549],[2413.2,0.0564],[2414.5,6.42743684]]]
["bitfinex","ETHUSD",1750531198650,[[2412.3,4.14542138],[2412.2,4.14558779],[2412.0,4.20422714],[2411.8,6.742],[2411.7,0.8225]],[[2412.4,4.03999152],[2412.5,8.73444891],[2412.6,3.14619371],[2412.7,7.42692978],[2412.8,10.0]]]
["bitfinex","ETHUSD",1750531222119,[[2412.3,4.14542138],[2412.2,4.20685571],[2412.0,4.97542474],[2411.8,4.14612135],[2411.7,4.14641769]],[[2412.4,11.00732532],[2412.5,2.5604],[2412.6,6.742],[2412.7,2.42843972],[2412.9,5.05489006]]]
["bitfinex","ETHUSD",1750531281894,[[2412.6,5.14490591],[2412.5,4.14506808],[2412.3,6.763],[2412.2,4.14558571],[2411.9,1.747]],[[2412.7,1.24399617],[2412.9,10.0],[2413.0,5.05489006],[2413.1,5.26257456],[2417.0,52.1791]]]
["bitfinex","ETHUSD",1750531298716,[[2412.1,4.14573323],[2412.0,4.14589272],[2411.5,0.8647],[2411.4,10.91394929],[2410.4,10.1623012]],[[2412.2,10.0576],[2412.3,2.5505],[2412.4,6.773],[2412.6,9.19981355],[2412.7,4.16397743]]]
["bitfinex","ETHUSD",1750531340301,[[2409.5,4.15023863],[2409.4,4.15040971],[2409.2,4.15074848],[2409.0,0.8485],[2408.9,4.1512593]],[[2409.6,42.13032936],[2409.7,0.08611],[2409.8,0.823],[2409.9,5.47860866],[2410.0,7.87]]]
["bitfinex","ETHUSD",1750531372617,[[2408.7,4.15161705],[2408.6,4.15178152],[2408.4,4.57545129],[2408.3,4.96268315],[2405.9,8.70827035]],[[2408.8,19.2052484],[2409.0,5.07196928],[2409.1,0.8253],[2409.2,4.89722241],[2409.3,4.15068974]]]
["bitfinex","ETHUSD",1750531414710,[[2408.2,4.15246329],[2408.0,4.15277075],[2407.9,0.7713],[2407.8,4.21163451],[2407.4,6.799]],[[2408.4,10.0607],[2408.5,8.564],[2408.7,6.32184807],[2408.8,5.51457265],[2408.9,7.10115633]]]
["bitfinex","ETHUSD",1750531448925,[[2405.3,4.15748555],[2405.2,4.15749837],[2405.0,5.59253993],[2404.9,4.15813231],[2404.8,0.0613]],[[2405.4,10.44324349],[2405.5,2.5535],[2405.6,6.809],[2405.7,1.84380563],[2406.0,4.15639455]]]
["bitfinex","ETHUSD",1750531472430,[[2405.2,5.04146992],[2405.1,4.15782271],[2404.9,4.15813063],[2404.7,10.98147773],[2404.5,9.468138]],[[2405.3,0.77725951],[2405.4,10.0],[2405.5,1.773],[2405.6,6.826],[2405.8,0.0594]]]
["bitfinex","ETHUSD",1750531522535,[[2402.9,4.16163317],[2402.8,4.16180278],[2402.6,4.16209575],[2402.4,0.8276],[2402.2,4.16269284]],[[2403.0,7.87187],[2403.1,2.571],[2403.3,10.0],[2403.4,9.32419173],[2403.5,22.02162691]]]
["bitfinex","ETHUSD",1750531562288,[[2402.4,4.98910416],[2402.3,4.16264352],[2402.1,4.38511202],[2402.0,4.1631634],[2401.9,4.71332467]],[[2402.5,10.77706579],[2402.6,1.804],[2402.7,6.857],[2402.8,0.2168689],[2403.1,0.0584]]]
["bitfinex","ETHUSD",1750531593386,[[2401.1,0.11],[2400.4,4.99683184],[2400.0,4.2081567],[2399.9,4.16679692],[2399.7,0.222088]],[[2401.2,18.49207801],[2401.3,4.16451627],[2401.4,5.96297743],[2401.5,7.12782494],[2401.7,4.16372184]]]
["bitfinex","ETHUSD",1750531619108,[[2400.7,4.16535625],[2400.6,4.16562401],[2400.5,0.7812],[2400.4,4.16592197],[2400.3,0.0596]],[[2400.8,18.71592341],[2401.0,0.0615],[2401.1,8.92982494],[2401.2,0.7888],[2401.4,4.77404946]]]
["bitfinex","ETHUSD",1750531635247,[[2400.6,4.16562401],[2400.4,4.930237],[2400.2,0.0596],[2399.5,4.16745024]],[[2400.8,26.25619952],[2401.0,1.802],[2401.1,0.40774643],[2401.2,8.47973664],[2401.3,4.16448032]]]
["bitfinex","ETHUSD",1750531696292,[[2399.3,4.16782453],[2399.1,1.0950426],[2398.8,4.16865098],[2398.5,4.16917694],[2398.0,5.0]],[[2399.5,10.77437604],[2399.6,7.014],[2399.7,1.9254],[2399.9,10.8035],[2400.0,7.15783481]]]
["bitfinex","ETHUSD",1750531708784,[[2396.3,4.17310019],[2396.2,4.17327138],[2396.0,4.23368051],[2395.7,4.17405324],[2395.5,4.17446154]],[[2396.4,19.99372637],[2396.8,7.15783481],[2396.9,0.7869],[2397.0,14.2453092],[2397.1,0.42490707]]]
["bitfinex","ETHUSD",1750531747168,[[2398.5,4.47355008],[2398.4,4.16944629],[2398.3,4.16958863],[2398.1,4.16992066],[2397.9,11.49330345]],[[2398.6,0.77409112],[2398.9,10.0],[2399.0,22.603272],[2399.1,2.086],[2399.3,0.7829]]]
["bitfinex","ETHUSD",1750531783444,[[2399.1,4.16815148],[2399.0,4.16838912],[2398.7,4.16890478],[2398.6,0.8721],[2398.5,7.174]],[[2399.2,1.4643857],[2399.3,17.175],[2399.4,7.15770548],[2399.5,0.64906436],[2399.6,6.18245911]]]
["bitfinex","ETHUSD",1750531811219,[[2399.4,4.16770859],[2399.3,4.16788229],[2399.1,0.0581],[2399.0,0.8184],[2398.5,4.1692691]],[[2399.5,10.6198542],[2399.6,9.065],[2399.8,0.21777859],[2399.9,17.17070548],[2400.0,5.03151206]]]
["bitfinex","ETHUSD",1750531868493,[[2399.8,4.99611391],[2399.7,4.16715365],[2399.5,4.16751423],[2399.4,4.7177017],[2399.3,6.976]],[[2399.9,10.77468752],[2400.1,1.869],[2400.3,6.976],[2400.5,6.3287673],[2400.6,0.0586]]]
["bitfinex","ETHUSD",1750531914099,[[2400.0,4.16659792],[2399.9,4.16680403],[2399.8,0.0589],[2399.7,4.1671866],[2399.6,0.8105]],[[2400.1,17.9757331],[2400.2,5.11333296],[2400.3,1.862],[2400.5,4.98671113],[2404.6,19.85102143]]]
["bitfinex","ETHUSD",1750531934959,[[2400.0,4.22686666],[2399.9,4.94770459],[2399.7,4.16718254],[2399.5,4.7175349],[2399.4,4.16756031]],[[2400.1,0.77404534],[2400.2,10.0],[2400.3,13.93633296],[2400.6,8.35148963],[2400.7,10.7804]]]
["bitfinex","ETHUSD",1750531987471,[[2398.6,4.16909864],[2398.5,4.16927246],[2398.2,4.23038465],[2398.1,0.8071],[2398.0,0.55]],[[2398.7,22.35088717],[2398.8,5.17436741],[2399.1,4.58843944],[2399.3,7.05703602],[2399.4,11.9745411]]]
["bitfinex","ETHUSD",1750532030696,[[2397.3,4.1712761],[2397.2,4.17152017],[2397.0,0.0568],[2396.9,11.51726404],[2396.5,0.55]],[[2397.4,9.64104104],[2397.5,10.0],[2397.6,2.1545266],[2397.7,0.21776897],[2397.8,12.17620247]]]
["bitfinex","ETHUSD",1750532067086,[[2398.0,4.17014178],[2397.9,4.17028366],[2397.7,4.17064908],[2397.5,0.0568],[2397.4,4.17118545]],[[2398.1,13.44534056],[2398.2,6.968],[2398.3,0.0619],[2398.6,9.78062659],[2398.7,7.22130109]]]
["bitfinex","ETHUSD",1750532091943,[[2400.8,4.16526371],[2400.7,4.16543721],[2400.3,4.16611119],[2400.2,0.0575],[2400.1,0.793]],[[2400.9,10.60503194],[2401.0,0.8258],[2401.1,10.0],[2401.2,10.0],[2401.3,10.0]]]
["bitfinex","ETHUSD",1750532110494,[[2399.8,4.16701391],[2399.7,4.1671547],[2399.5,4.2249672],[2399.4,4.16770492],[2399.2,0.8156]],[[2399.9,10.0],[2400.0,7.145],[2400.3,2.0327],[2400.4,0.7872],[2400.6,0.41848033]]]
["bitfinex","ETHUSD",1750532164567,[[2396.2,4.23387435],[2396.1,5.09107564],[2396.0,4.17362267],[2395.9,0.8292],[2395.8,4.17387246]],[[2396.3,1.70022077],[2396.4,10.0],[2396.5,7.153],[2396.6,1.983],[2396.8,10.7979]]]
["bitfinex","ETHUSD",1750532180695,[[2396.5,4.17271763],[2396.2,0.8134],[2396.1,4.2342434],[2395.8,7.131],[2395.5,14.19647985]],[[2396.7,10.0578],[2396.8,7.131],[2396.9,2.7383],[2397.0,4.17196054],[2397.2,4.17164872]]]
["bitfinex","ETHUSD",1750532213844,[[2391.0,4.24365048],[2390.9,4.18249817],[2390.8,4.18270035],[2390.7,1.88860534],[2390.6,4.18305006]],[[2391.1,0.33744593],[2391.4,1.29033299],[2391.6,10.0],[2391.7,7.463],[2391.8,2.4131]]]
["bitfinex","ETHUSD",1750532243743,[[2393.1,4.23978037],[2393.0,4.17881934],[2392.9,0.8183],[2392.8,4.17918531],[2392.7,4.17937746]],[[2393.2,10.38414149],[2393.4,7.386],[2393.5,2.123],[2393.7,0.3487],[2393.9,8.3394589]]]
["bitfinex","ETHUSD",1750532262665,[[2392.8,4.17920199],[2392.7,0.8098],[2392.5,4.17970425],[2392.2,4.18021886],[2392.0,4.1806014]],[[2393.2,10.21779247],[2393.3,7.74732492],[2393.4,6.68549412],[2393.5,7.20092801]]]
["bitfinex","ETHUSD",1750532303437,[[2388.2,4.18723305],[2388.1,0.0571],[2388.0,0.7923],[2387.9,4.18774999]],[[2388.4,10.99598314],[2388.8,4.18623979],[2388.9,11.87808624],[2389.0,2.298],[2389.2,0.1788]]]
["bitfinex","ETHUSD",1750532338836,[[2387.5,0.64821557],[2387.3,4.18874286],[2387.2,4.18899156],[2387.1,1.00471698],[2386.9,12.83830614]],[[2387.6,1.02267491],[2387.7,0.284],[2387.8,10.0],[2387.9,11.7358646],[2388.0,6.4546101]]]
["bitfinex","ETHUSD",1750532363981,[[2390.0,4.18392941],[2389.7,4.18462568],[2389.6,0.91],[2389.4,4.18511904],[2386.7,1.31320248]],[[2390.2,10.0],[2390.3,30.0],[2390.4,9.667],[2390.5,10.0],[2390.6,8.18740898]]]
["bitfinex","ETHUSD",1750532399496,[[2389.6,4.1848008],[2389.5,4.18494328],[2389.4,0.8675],[2389.3,4.1852943],[2388.9,4.18593864]],[[2389.7,9.93378675],[2390.0,20.3672],[2390.1,7.44408944],[2390.3,12.05366546],[2390.4,0.0417]]]
["bitfinex","ETHUSD",1750532425269,[[2389.6,5.1473008],[2389.5,4.18494839],[2389.3,4.18528323],[2389.2,7.329],[2389.1,4.18566719]],[[2389.7,0.38529158],[2390.0,10.0],[2390.1,7.328],[2390.2,9.7601134],[2390.3,10.0]]]
["bitfinex","ETHUSD",1750532447075,[[2392.1,4.24182723],[2392.0,4.18048928],[2391.8,4.18092813],[2391.7,0.8523],[2391.5,4.18146149]],[[2392.2,19.328],[2392.4,0.79371944],[2392.6,7.648021],[2392.7,4.22111999],[2392.9,10.046]]]
["bitfinex","ETHUSD",1750532489981,[[2388.1,4.24588137],[2388.0,4.18759182],[2387.8,4.18784973],[2387.6,0.9148],[2387.4,7.276]],[[2388.2,10.0],[2388.7,0.42732356],[2388.8,0.21862386],[2388.9,2.4063],[2389.0,4.18594235]]]
["bitfinex","ETHUSD",1750532496507,[[2386.7,0.77770962],[2386.6,4.19000563],[2386.5,4.19014843],[2386.1,6.2238164],[2385.8,0.84245868]],[[2387.3,12.033],[2387.4,17.6493],[2387.5,10.056],[2387.7,9.89321737],[2387.9,4.18782774]]]
["bitfinex","ETHUSD",1750532544793,[[2391.0,11.50905048],[2390.9,4.18249809],[2390.7,4.18273082],[2390.5,0.8866],[2390.2,2.031]],[[2391.1,10.0],[2391.4,0.4364],[2391.6,2.24949078],[2391.7,0.4664025],[2391.8,11.44904132]]]
["bitfinex","ETHUSD",1750532557973,[[2390.9,4.1825254],[2390.8,4.18270035],[2390.5,4.66603582],[2390.2,0.8741],[2389.9,7.26]],[[2391.0,12.40605841],[2391.1,7.26],[2391.2,0.4785],[2391.5,5.66334411],[2391.6,0.21849078]]]
["bitfinex","ETHUSD",1750532593193,[[2388.2,0.0617],[2388.1,5.12299617],[2388.0,4.18754507],[2387.8,7.248],[2387.6,6.20624247]],[[2388.7,14.18645876],[2388.8,2.5094],[2389.0,7.248],[2389.2,4.18561281],[2410.3,0.27]]]
["bitfinex","ETHUSD",1750532624057,[[2386.9,4.1895127],[2386.8,4.18969043],[2386.6,1.006],[2386.5,4.19021144],[2386.4,0.55]],[[2387.0,0.38465201],[2387.2,10.0],[2387.3,2.5027],[2387.5,11.48446418],[2387.7,11.81751895]]]
["bitfinex","ETHUSD",1750532643029,[[2387.8,4.18795544],[2387.7,4.18813083],[2387.3,4.18883257],[2387.2,1.49722412],[2386.9,11.41838624]],[[2387.9,2.003],[2388.0,7.229],[2388.1,10.0567],[2388.2,4.67796567]]]
["bitfinex","ETHUSD",1750532691081,[[2388.7,1.93222927],[2388.6,4.18651522],[2388.4,4.18685599],[2388.2,4.92181537],[2388.1,4.18732623]],[[2388.8,10.76645518],[2389.0,7.202],[2389.1,1.993],[2389.3,8.3632],[2389.5,4.24745773]]]
["bitfinex","ETHUSD",1750532726269,[[2390.3,4.1834786],[2390.2,4.18375031],[2390.1,0.9207],[2389.7,7.184]],[[2390.4,0.77083376],[2390.6,9.167],[2390.7,10.4905],[2391.5,4.73149978]]]
["bitfinex","ETHUSD",1750532756633,[[2393.0,4.17885499],[2392.6,4.78013681],[2392.4,8.1146],[2392.3,0.41801377],[2392.2,4.23683663]],[[2393.1,0.44300655],[2393.4,2.5479],[2393.5,4.17805814],[2393.6,10.0],[2393.7,11.34368259]]]
["bitfinex","ETHUSD",1750532790962,[[2396.6,12.29490217],[2396.5,5.72201972],[2396.4,4.17292605],[2396.2,0.0583],[2396.0,1.965]],[[2396.7,0.60630019],[2397.2,0.6382],[2397.3,1.965],[2397.5,5.96250536],[2397.6,7.35789694]]]
["bitfinex","ETHUSD",1750532816731,[[2395.3,4.17484239],[2394.9,0.8955],[2394.8,4.17568933],[2394.5,11.31921053],[2394.4,0.0583]],[[2395.4,0.0565],[2395.5,0.6053],[2395.6,10.0],[2395.7,7.59750236],[2395.8,4.17405653]]]
["bitfinex","ETHUSD",1750532836252,[[2396.1,4.17330846],[2395.7,5.08770941],[2395.6,0.0583],[2395.2,4.5874743],[2394.6,1.253559]],[[2396.3,0.061],[2396.4,0.5967],[2396.5,10.0],[2396.6,11.9126429],[2396.7,5.85864496]]]
["bitfinex","ETHUSD",1750532852109,[[2396.6,5.17287781],[2396.5,4.17271684],[2396.4,0.93298105],[2396.3,5.09768444],[2396.2,4.17327167]],[[2396.7,0.58742923],[2396.9,7.141],[2397.1,20.0],[2397.2,2.029],[2397.3,10.5967]]]
["bitfinex","ETHUSD",1750532890666,[[2395.2,5.08462919],[2395.1,4.17515625],[2394.9,0.0595],[2394.8,4.17558471],[2394.2,4.17674608]],[[2395.5,10.0],[2395.6,7.137],[2395.7,7.59684648],[2395.8,4.17410147],[2396.1,0.5622]]]
["bitfinex","ETHUSD",1750532926820,[[2394.0,4.17702551],[2393.9,4.17727051],[2393.7,0.9612],[2393.6,4.23756591],[2393.2,7.13]],[[2394.1,0.7673553],[2394.2,19.081],[2394.4,0.6273],[2394.5,7.18252735],[2394.6,4.58976649]]]
["bitfinex","ETHUSD",1750532981118,[[2393.5,4.1779218],[2393.4,4.17815647],[2393.3,1.6139581],[2393.1,11.29165526],[2393.0,0.8883]],[[2393.6,0.77238955],[2393.9,11.946],[2394.0,4.80742489],[2394.1,17.5746577],[2394.2,11.35933467]]]
["bitfinex","ETHUSD",1750532995789,[[2393.5,4.17786542],[2393.4,5.12184603],[2393.3,7.107],[2393.2,2.5478],[2393.1,4.17852882]],[[2393.9,0.44683508],[2394.0,0.5697],[2394.1,11.939],[2394.2,11.28382509],[2394.3,4.17660153]]]
["bitfinex","ETHUSD",1750533013538,[[2389.5,0.34935451],[2389.3,4.1852714],[2389.1,0.0588],[2388.8,4.1861647],[2388.7,1.932]],[[2389.8,14.18449086],[2389.9,7.101],[2390.0,3.43314591],[2390.3,11.93315981],[2390.5,10.04]]]
["bitfinex","ETHUSD",1750533058692,[[2388.3,4.18707867],[2388.2,4.1872441],[2388.0,4.18758983],[2387.8,1.0],[2387.3,15.91617302]],[[2388.4,10.76637131],[2388.5,7.101],[2388.6,0.993],[2388.7,1.93],[2388.9,4.18615395]]]
["bitfinex","ETHUSD",1750533093281,[[2388.2,4.18711672],[2388.0,0.059],[2387.8,0.9145],[2387.3,11.28482812],[2385.4,2.508]],[[2388.5,2.54245628],[2388.6,17.155],[2388.7,0.0581],[2388.8,0.9115],[2389.0,6.09786762]]]
["bitfinex","ETHUSD",1750533131368,[[2389.4,4.18515108],[2389.3,4.18529879],[2389.1,4.24514284],[2388.9,0.93057293],[2388.8,4.18620227]],[[2389.5,12.67340688],[2389.6,7.085],[2389.8,1.31180356],[2390.0,0.0611],[2390.1,14.24195188]]]
["bitfinex","ETHUSD",1750533160021,[[2391.6,4.18117214],[2391.2,4.69682218],[2391.1,0.9662],[2388.0,16.0],[2387.8,0.68439178]],[[2391.7,10.0],[2391.8,10.38361487],[2391.9,7.09],[2392.0,1.914],[2392.1,4.24066882]]]
["bitfinex","ETHUSD",1750533195566,[[2390.6,0.0565],[2390.5,4.18322526],[2390.4,0.8885],[2390.3,1.20973464],[2390.2,5.02050158]],[[2391.2,10.41394581],[2391.3,16.67192585],[2391.5,4.18148322],[2391.9,4.1807797],[2392.6,2.0289941]]]
["bitfinex","ETHUSD",1750533229060,[[2392.1,4.18042394],[2391.9,4.18072394],[2391.8,0.0584],[2391.7,4.18110066],[2391.5,0.8704]],[[2392.2,1.913],[2392.3,7.074],[2392.4,10.0],[2392.5,10.048],[2392.6,4.64601304]]]
["bitfinex","ETHUSD",1750533252543,[[2393.2,4.17844718],[2392.9,4.23741626],[2392.8,0.9318],[2240.0,0.8928571],[2238.8,0.02178]],[[2393.5,0.0583],[2393.7,26.16836808],[2393.8,0.88],[2394.0,4.17712935],[2394.3,4.17660873]]]
["bitfinex","ETHUSD",1750533270838,[[2393.5,4.17785025],[2393.3,4.17826075],[2393.1,4.1786493],[2393.0,0.059],[2389.3,16.51568116]],[[2393.6,0.73520995],[2393.7,8.971],[2393.8,10.0568],[2393.9,8.09146808],[2394.0,4.17719745]]]
["bitfinex","ETHUSD",1750533310531,[[2392.0,4.180602],[2391.9,0.9491],[2391.8,7.053],[2391.7,2.74223968],[2391.5,0.55]],[[2392.6,0.06],[2392.7,7.053],[2392.9,11.906],[2393.0,5.00571649],[2393.1,7.19136808]]]
["bitfinex","ETHUSD",1750533346604,[[2391.3,4.18182578],[2391.2,4.18196805],[2390.9,4.18251343],[2390.8,0.0599],[2390.7,0.8345]],[[2391.4,10.0],[2391.5,9.015],[2391.6,0.8244],[2391.9,11.78238047],[2393.1,11.64548494]]]
["bitfinex","ETHUSD",1750533401765,[[2391.1,4.18217556],[2391.0,4.18222385],[2390.8,5.02299923],[2390.7,0.89818092],[2390.6,4.18289816]],[[2391.2,2.48535081],[2391.3,7.037],[2391.5,10.9363],[2391.6,7.87],[2391.7,11.37250746]]]
["bitfinex","ETHUSD",1750533415109,[[2393.5,4.17797832],[2393.2,5.10058175],[2392.8,12.22814041],[2390.5,7.25008202]],[[2393.8,8.919],[2393.9,10.0],[2394.0,1.0408],[2394.2,4.17684201],[2394.3,14.63428406]]]
["bitfinex","ETHUSD",1750533436723,[[2393.9,15.94824793],[2393.8,0.97352685],[2393.2,4.17850418],[2393.0,7.19136808],[2391.7,9.2494064]],[[2395.2,0.8658],[2395.3,20.58051399],[2395.4,10.037],[2395.5,7.022],[2395.8,4.94192211]]]
["bitfinex","ETHUSD",1750533485205,[[2392.8,4.17912355],[2392.7,4.17935609],[2392.6,0.852],[2392.4,4.17986039],[2392.2,0.55]],[[2393.0,0.0578],[2393.1,0.37725275],[2393.2,1.88],[2393.3,21.3728084],[2393.4,7.826]]]
["bitfinex","ETHUSD",1750533521708,[[2392.1,4.18035073],[2392.0,4.1805445],[2391.9,7.003],[2391.7,0.8693],[2391.6,6.11894997]],[[2392.3,0.81635898],[2392.5,0.42550539],[2392.6,10.7982],[2392.7,1.876],[2392.8,18.37658449]]]
["bitfinex","ETHUSD",1750533549405,[[2394.5,4.17615926],[2394.3,4.17658605],[2394.2,0.8616],[2394.1,11.23078378],[2394.0,1.87]],[[2394.9,0.0581],[2395.0,16.04644804],[2395.1,4.17524896],[2395.2,7.8175],[2395.3,7.19436764]]]
["bitfinex","ETHUSD",1750533573487,[[2399.0,44.33020031],[2398.9,4.16856455],[2398.8,1.964],[2398.7,4.1689121],[2398.6,4.16909864]],[[2399.5,10.0],[2399.6,0.66666667],[2399.8,0.0612],[2400.0,10.0],[2400.1,0.754]]]
["bitfinex","ETHUSD",1750533618688,[[2400.4,4.16580145],[2400.3,4.16613316],[2400.2,1.82559083],[2400.0,4.16659617],[2399.9,7.176]],[[2400.6,0.0599],[2400.7,12.37203972],[2400.8,9.177],[2400.9,0.66666667],[2570.0,0.02]]]
["bitfinex","ETHUSD",1750533623502,[[2399.2,4.16796617],[2399.1,4.16813647],[2398.9,0.50705496],[2398.8,4.16860843],[2398.7,0.9021]],[[2399.4,0.0599],[2399.5,0.8287],[2399.6,17.169],[2399.7,6.16520423],[2399.9,4.16687748]]]
["bitfinex","ETHUSD",1750533655845,[[2400.6,5.84521467],[2400.5,4.16576737],[2400.4,8.057],[2400.3,4.16614589],[2400.2,6.69219119]],[[2400.7,2.37203972],[2401.0,10.0],[2401.2,0.0569],[2401.5,6.14006833],[2401.6,10.2301426]]]
["bitfinex","ETHUSD",1750533693977,[[2399.3,4.16788229],[2399.2,4.16802834],[2399.0,4.16832319],[2398.8,4.21035387],[2398.7,0.756]],[[2399.4,10.0],[2399.7,0.0622],[2399.8,0.777],[2400.0,4.16677041],[2400.1,4.16650382]]]
["bitfinex","ETHUSD",1750533734182,[[2398.2,4.16979401],[2398.1,0.8132],[2398.0,0.83404264],[2397.9,4.17015014],[2397.7,4.21236355]],[[2398.6,0.062],[2398.7,18.984],[2398.8,0.7732],[2398.9,4.16857844],[2399.1,14.18523765]]]
["bitfinex","ETHUSD",1750533771796,[[2399.0,4.16831389],[2398.9,4.1685741],[2398.5,0.7617],[2398.4,7.0857],[2397.8,5.32268563]],[[2399.1,8.51501157],[2399.2,1.903],[2399.4,10.0],[2399.5,5.11619059],[2399.6,0.20310885]]]
["bitfinex","ETHUSD",1750533832893,[[2398.5,0.7986],[2398.4,4.16942904],[2398.3,7.027],[2398.2,0.0417],[2398.0,16.07096978]],[[2399.4,48.9812],[2399.5,4.99440668],[2399.7,1.42240635],[2399.8,11.31964997],[2400.2,4.37523491]]]
["bitfinex","ETHUSD",1750533845720,[[2399.4,4.16770859],[2399.3,4.16788229],[2399.0,4.16839273],[2398.7,4.9675125],[2398.5,4.21094475]],[[2399.5,10.0],[2399.6,11.905],[2399.7,7.03],[2399.8,0.8267],[2400.1,9.7928389]]]
["bitfinex","ETHUSD",1750533866535,[[2397.1,4.17170747],[2397.0,4.17184927],[2396.8,4.17218961],[2396.7,0.8138],[2396.6,4.17247624]],[[2397.2,1.896],[2397.3,7.032],[2397.5,0.7877],[2397.6,0.0568],[2397.8,4.17050932]]]
["bitfinex","ETHUSD",1750533916917,[[2398.4,4.16944629],[2398.3,4.16958478],[2398.1,4.99306789],[2397.9,0.6021],[2397.5,4.17095435]],[[2398.5,20.57210427],[2398.6,8.915],[2398.7,0.8295],[2398.8,0.2178645],[2399.0,4.16844455]]]
["bitfinex","ETHUSD",1750533964060,[[2398.9,4.1684857],[2398.8,0.7693],[2398.5,4.16917238],[2398.4,7.004],[2398.1,7.20665079]],[[2399.0,10.0],[2399.1,5.11051091],[2399.2,0.7562],[2399.3,7.004],[2399.4,10.0]]]
["bitfinex","ETHUSD",1750534002944,[[2396.9,4.17197388],[2396.7,4.17238697],[2396.5,4.72271079],[2396.4,6.996],[2396.3,0.7605]],[[2397.1,0.0623],[2397.2,1.875],[2397.3,6.995],[2397.4,4.96221028],[2397.6,11.33770021]]]
["bitfinex","ETHUSD",1750534026163,[[2397.8,4.17033816],[2397.7,4.17065177],[2397.5,0.7789],[2397.4,4.72105115],[2397.3,6.991]],[[2397.9,2.52649883],[2398.0,10.0],[2398.1,0.7644],[2398.2,18.73294398],[2398.3,4.16963367]]]
["bitfinex","ETHUSD",1750534091062,[[2396.2,4.17326542],[2396.1,4.25665828],[2396.0,4.17357938],[2395.9,1.3168],[2395.8,6.974]],[[2396.4,0.0623],[2396.5,10.8075],[2396.6,6.974],[2396.7,4.17249648],[2396.8,4.17225586]]]
["bitfinex","ETHUSD",1750534096807,[[2396.8,4.17206392],[2396.7,0.7884],[2396.5,0.41064717],[2396.3,0.41731002],[2396.0,10.0]],[[2397.7,12.7887],[2397.8,7.17186623],[2398.0,7.169],[2398.2,12.40155775]]]
["bitfinex","ETHUSD",1750534138916,[[2397.1,4.17170747],[2397.0,4.72186838],[2396.8,4.17220143],[2396.7,0.7991],[2394.8,6.99035848]],[[2397.2,2.57518588],[2397.4,7.043],[2397.5,10.0],[2397.6,0.756],[2397.7,9.29044953]]]
["bitfinex","ETHUSD",1750534182342,[[2397.1,4.72170747],[2397.0,4.17184573],[2396.8,11.95892648],[2396.6,4.17252766],[2396.4,9.29257388]],[[2397.2,0.44670255],[2397.4,11.87],[2397.6,7.7544],[2397.7,10.021],[2399.4,5.21]]]
["bitfinex","ETHUSD",1750534221177,[[2398.5,6.06679115],[2398.4,4.16944629],[2398.3,4.16958609],[2398.2,0.817],[2398.1,6.978]],[[2398.6,0.0603],[2398.9,11.863],[2399.0,7.7577],[2399.2,0.21786898],[2399.3,4.16798095]]]
["bitfinex","ETHUSD",1750534276163,[[2398.4,0.55],[2398.3,4.1695183],[2398.2,11.12671776],[2398.1,1.36668004],[2397.9,4.17015825]],[[2398.5,0.44667495],[2398.8,6.02576433],[2398.9,0.8158],[2399.0,14.16843101],[2399.1,6.959]]]
["bitfinex","ETHUSD",1750534291188,[[2398.3,4.16962014],[2398.1,4.16992677],[2398.0,0.55],[2397.9,12.71548499],[2397.6,6.02081706]],[[2398.4,1.0641634],[2398.5,0.8294],[2398.8,19.28569387],[2398.9,6.01861773],[2399.0,6.955]]]
["bitfinex","ETHUSD",1750534334970,[[2398.5,4.16925141],[2398.3,4.98924525],[2398.2,0.55],[2398.1,4.16996453],[2398.0,7.36746415]],[[2398.6,0.0575],[2398.8,10.0],[2398.9,0.21791445],[2399.0,16.01249974],[2399.1,11.87286621]]]
["bitfinex","ETHUSD",1750534365624,[[2397.6,4.17075194],[2397.5,4.17100733],[2397.2,12.18810329],[2397.1,0.778],[2396.9,1.839]],[[2397.7,0.0574],[2398.0,0.7694],[2398.3,10.0],[2398.4,6.00851702],[2398.5,14.09454099]]]
["bitfinex","ETHUSD",1750534386339,[[2397.5,4.17088595],[2397.4,4.17118545],[2397.2,6.927],[2397.1,5.52709755],[2396.8,6.00712923]],[[2397.8,0.0624],[2397.9,0.806],[2398.0,14.17015729],[2398.1,1.0834696],[2398.2,11.33344533]]]
["bitfinex","ETHUSD",1750534434266,[[2399.0,4.16834444],[2398.8,4.71864239],[2398.7,0.7729],[2398.6,4.16909352],[2398.3,4.16961566]],[[2399.1,11.05473451],[2399.2,2.6215],[2399.3,6.916],[2399.5,4.38547033],[2400.8,2.00241528]]]
["bitfinex","ETHUSD",1750534452945,[[2397.8,4.17039632],[2397.7,4.17058745],[2397.5,1.78531855],[2397.4,4.17117776],[2397.1,4.1717042]],[[2398.0,0.76895596],[2398.1,11.828],[2398.2,7.6785],[2398.3,4.16962495],[2398.5,4.16943194]]]
["bitfinex","ETHUSD",1750534490165,[[2396.8,4.17221752],[2396.6,4.17257635],[2396.4,0.7845],[2396.3,11.08305039],[2396.1,1.825]],[[2396.9,0.0622],[2397.0,0.7832],[2397.1,10.0],[2397.2,4.17155283],[2397.3,8.735]]]
["bitfinex","ETHUSD",1750534532826,[[2391.9,0.2211426],[2391.2,4.18193706],[2391.0,4.182234],[2390.9,0.0588],[2390.8,0.7738]],[[2392.0,49.12034818],[2392.1,11.15356524],[2392.3,4.18014717],[2392.4,14.21690653],[2392.5,5.6414379]]]
["bitfinex","ETHUSD",1750534536576,[[2391.3,4.18182578],[2391.2,4.18200066],[2391.1,0.7699],[2390.8,0.55],[2390.6,1.0]],[[2391.4,1.836],[2391.5,6.988],[2391.9,1.30895752],[2392.1,4.18058643],[2392.2,4.18025823]]]
["bitfinex","ETHUSD",1750534562803,[[2388.8,6.5993748],[2388.7,4.18634837],[2388.5,4.18669968],[2388.3,4.18705681],[2388.1,13.51509568]],[[2388.9,0.99802943],[2389.5,0.0593],[2389.6,0.7829],[2389.7,10.33584028],[2389.8,4.18458458]]]
["bitfinex","ETHUSD",1750534594580,[[2391.8,4.18084412],[2391.6,7.182],[2391.5,4.97777105],[2391.3,2.0109]],[[2392.2,0.0616],[2392.3,10.0],[2392.4,3.76166],[2392.5,11.36381445],[2392.6,4.17960723]]]
["bitfinex","ETHUSD",1750534623509,[[2391.8,4.18078141],[2391.7,4.18097574],[2391.5,1.3931],[2391.4,4.18149222],[2391.2,5.01839852]],[[2392.2,30.0],[2392.3,12.13858073],[2392.4,1.979],[2392.5,10.0],[2393.0,8.40183227]]]
["bitfinex","ETHUSD",1750534674860,[[2391.3,4.18172879],[2391.1,4.1820695],[2390.9,0.78869],[2390.8,12.05244258],[2390.5,7.196]],[[2391.5,0.0611],[2391.7,17.9047],[2391.8,6.11697118],[2391.9,4.18079164],[2401.6,21.62112164]]]
["bitfinex","ETHUSD",1750534686791,[[2390.3,4.18352806],[2390.1,11.28886775],[2389.9,2.7541],[2389.8,4.18443052],[2369.0,0.56614736]],[[2390.5,0.38586908],[2390.6,0.8207],[2390.7,10.0],[2390.8,5.44865813],[2390.9,10.41615723]]]
["bitfinex","ETHUSD",1750534731170,[[2390.9,11.2155254],[2390.8,4.18266442],[2390.6,4.18305028],[2390.5,6.09220814],[2390.4,0.2096]],[[2391.0,1.66267126],[2391.3,10.0],[2391.4,10.0],[2391.5,6.09048844],[2391.7,4.39951878]]]
["bitfinex","ETHUSD",1750534765566,[[2388.6,0.2096],[2388.2,4.71],[2388.0,4.17656456],[2387.9,14.23664467],[2387.8,7.21362791]],[[2389.5,0.38757802],[2389.7,4.18471304],[2389.8,0.90191719],[2389.9,10.0]]]
["bitfinex","ETHUSD",1750534785413,[[2390.9,7.016],[2390.6,0.2096],[2390.5,1.878],[2390.2,7.76362791],[2390.1,4.18390194]],[[2391.2,1.88405675],[2391.4,0.21835443],[2391.5,10.0],[2391.6,10.04184419],[2391.7,1.878]]]
["bitfinex","ETHUSD",1750534831182,[[2390.1,4.18384976],[2390.0,11.19509856],[2389.7,6.27019688],[2389.5,15.14856585],[2389.4,4.1849919]],[[2390.2,1.07102842],[2390.5,0.7714],[2390.6,4.22497833],[2390.7,14.18293884],[2391.6,4.18133055]]]
["bitfinex","ETHUSD",1750534850946,[[2389.2,5.74390268],[2389.1,11.19067661],[2389.0,0.2096],[2388.9,14.18599837],[2388.8,2.29618271]],[[2389.3,0.38839887],[2389.5,0.058],[2389.7,0.83844419],[2389.8,4.18445106],[2389.9,10.0]]]
["bitfinex","ETHUSD",1750534895359,[[2387.1,0.1211426],[2386.9,0.2096],[2386.6,4.19002671],[2386.4,0.55],[2386.3,11.2925615]],[[2387.3,0.38706256],[2387.6,10.04184419],[2387.7,2.6518],[2387.8,7.002],[2387.9,1.83751603]]]
["bitfinex","ETHUSD",1750534900374,[[2387.0,4.18933377],[2386.8,4.1897037],[2386.7,0.09939214],[2386.5,4.19018626],[2386.4,5.25382238]],[[2387.2,2.25201397],[2387.3,8.869],[2387.4,10.1217],[2387.6,14.18838595],[2387.8,4.18798733]]]
["bitfinex","ETHUSD",1750534925230,[[2390.0,0.69551333],[2389.9,18.9728],[2389.8,0.4276602],[2386.6,23.9],[2385.8,10.73903426]],[[2390.8,0.09894419],[2390.9,4.18258005],[2391.2,10.7926],[2391.3,6.04784997],[2391.8,14.78095332]]]
["bitfinex","ETHUSD",1750534975345,[[2393.5,4.17798203],[2393.4,0.34878524],[2393.3,4.17820958],[2393.0,14.38843709],[2392.9,0.45809415]],[[2393.6,1.892],[2393.7,0.8103],[2393.8,0.04184419],[2393.9,7.1043],[2394.0,4.17719715]]]
["bitfinex","ETHUSD",1750534992906,[[2394.0,5.01253232],[2393.9,4.17711932],[2393.7,4.38721695],[2393.6,17.90937469],[2393.5,8.88781784]],[[2394.1,1.892],[2394.3,0.2211426],[2394.5,10.0],[2394.6,0.8545],[2394.7,7.035]]]
["bitfinex","ETHUSD",1750535028124,[[2394.2,5.07548218],[2394.1,4.60085625],[2394.0,7.2166],[2393.9,4.17724814],[2393.8,0.0378]],[[2394.3,0.2211426],[2394.6,0.8137],[2394.8,0.09894419],[2394.9,16.08656543],[2395.1,4.1752558]]]
["bitfinex","ETHUSD",1750535077614,[[2393.5,4.17795728],[2393.3,4.17829166],[2393.1,0.2096],[2393.0,5.43402659],[2392.8,5.16250164]],[[2393.8,3.01773861],[2393.9,4.17735974],[2394.1,21.173998],[2394.3,4.39772977],[2544.0,0.005]]]
["bitfinex","ETHUSD",1750535095901,[[2393.6,4.17780748],[2393.5,4.17797046],[2393.2,4.178505],[2393.1,0.2096],[2393.0,4.21665037]],[[2393.7,2.10467704],[2393.8,0.8259],[2393.9,6.996],[2394.0,10.0],[2394.2,4.17691721]]]
["bitfinex","ETHUSD",1750535134362,[[2392.0,4.180543],[2391.8,4.18090148],[2391.6,4.39088444],[2391.5,10.42527206],[2391.4,0.0378]],[[2392.1,1.867],[2392.2,0.04184419],[2392.3,6.988],[2392.5,4.98253663],[2392.7,4.17939127]]]
["bitfinex","ETHUSD",1750535164068,[[2389.6,4.1848008],[2389.5,4.18496122],[2389.1,0.85811284],[2389.0,4.18585182]],[[2389.7,10.045],[2389.8,7.7659],[2390.0,10.0],[2390.4,1.39072142],[2390.5,0.55]]]
["bitfinex","ETHUSD",1750535182747,[[2390.9,4.1825254],[2390.7,4.1827809],[2390.5,4.18322526],[2390.4,0.44309753],[2390.3,0.0378]],[[2391.0,0.8142],[2391.1,0.04184419],[2391.2,1.862],[2391.4,11.16777516],[2391.5,14.23155094]]]
["bitfinex","ETHUSD",1750535231532,[[2391.3,5.01820486],[2391.2,4.18196504],[2391.1,0.0378],[2391.0,4.39194374],[2390.8,9.30802986]],[[2391.4,1.858],[2391.7,6.973],[2391.8,0.7696],[2392.0,0.0616],[2392.2,4.18028724]]]
["bitfinex","ETHUSD",1750535248956,[[2393.6,4.17780748],[2393.3,4.38790569],[2393.1,4.17866351],[2393.0,0.0378],[2392.8,6.966]],[[2393.7,1.853],[2393.8,10.0],[2393.9,0.8638],[2394.0,10.0],[2394.1,7.19125669]]]
["bitfinex","ETHUSD",1750535310864,[[2395.1,22.7568187],[2395.0,4.17533747],[2394.9,1.843],[2394.8,4.60055931],[2394.5,15.29118454]],[[2395.2,0.0824774],[2396.2,10.0],[2396.3,8.07685669],[2396.5,1.843],[2396.8,0.21807891]]]
["bitfinex","ETHUSD",1750535315902,[[2395.0,4.17535328],[2394.9,4.17550993],[2394.7,11.11888098],[2394.3,6.01943529],[2394.1,14.38644428]],[[2395.1,7.25125669],[2395.2,0.8464774],[2395.5,1.843],[2395.7,14.17420803],[2395.8,4.17402386]]]
["bitfinex","ETHUSD",1750535355766,[[2394.1,4.17693496],[2394.0,4.17710215],[2393.8,4.1774578],[2393.6,7.1496],[2393.5,14.21568843]],[[2394.2,7.25235669],[2394.3,0.04184419],[2394.4,0.8129],[2394.5,6.94],[2394.7,1.84]]]
["bitfinex","ETHUSD",1750535416291,[[2392.1,4.18042723],[2392.0,4.180602],[2391.9,4.18074041],[2391.8,0.2096],[2391.7,0.0378]],[[2392.2,2.22531125],[2392.3,10.0],[2392.5,7.7112],[2392.6,0.27619551],[2392.7,7.19125669]]]
["bitfinex","ETHUSD",1750535433617,[[2393.0,4.17877757],[2392.9,4.17901655],[2392.7,4.17936278],[2392.6,0.2096],[2392.4,6.932]],[[2393.1,0.43174267],[2393.2,16.932],[2393.3,9.08335669],[2393.4,0.8201],[2393.6,14.43623056]]]
["bitfinex","ETHUSD",1750535475082,[[2393.2,4.17850576],[2393.1,5.11897251],[2393.0,4.38841782],[2392.9,0.83582323],[2392.8,4.21700265]],[[2393.3,18.749],[2393.4,10.034],[2393.9,11.58581195],[2394.1,4.17699702],[2394.3,6.12672632]]]
["bitfinex","ETHUSD",1750535506163,[[2390.7,4.18275537],[2390.6,4.18299337],[2390.4,0.0378],[2390.3,9.68341211],[2386.3,16.67809523]],[[2391.1,0.0602],[2391.2,0.04184419],[2391.3,14.18185804],[2391.4,9.76338069],[2391.5,4.18147958]]]
["bitfinex","ETHUSD",1750535541184,[[2390.1,4.18383004],[2389.9,4.18427549],[2389.8,0.2096],[2389.7,4.1844677],[2389.4,4.22286299]],[[2390.4,0.0574],[2390.5,7.66413641],[2390.6,4.18316393],[2390.7,4.96631048],[2390.8,10.04184419]]]
["bitfinex","ETHUSD",1750535572056,[[2388.0,0.1370672],[2387.9,4.18774019],[2387.6,0.2474],[2387.4,6.913],[2387.3,6.00669858]],[[2388.3,0.09814419],[2388.5,10.0],[2388.6,12.91765254],[2388.7,7.94925095],[2388.8,4.18634972]]]
["bitfinex","ETHUSD",1750535593679,[[2389.3,4.18523922],[2389.1,4.18561897],[2388.9,0.83721931],[2388.8,4.39563025],[2386.1,8.28904761]],[[2389.4,10.0],[2389.6,7.7012],[2389.7,11.93],[2389.8,4.18449228],[2389.9,13.33720695]]]
["bitfinex","ETHUSD",1750535642664,[[2389.6,4.1848008],[2389.4,4.18515108],[2389.1,4.39526812],[2388.9,5.02323904],[2386.9,8.28904761]],[[2389.7,0.0566],[2389.8,0.8257],[2389.9,24.10425095],[2390.0,1.817],[2392.0,8.30734883]]]
["bitfinex","ETHUSD",1750535682012,[[2388.2,4.18713129],[2388.1,4.18742769],[2388.0,0.3466672],[2387.8,11.09693043],[2387.6,11.867]],[[2388.5,0.0599],[2388.6,0.76],[2388.7,4.22831999],[2388.9,13.40987241],[2389.0,7.21560432]]]
["bitfinex","ETHUSD",1750535698961,[[2388.0,4.28297189],[2387.9,4.1877532],[2387.6,4.18826409],[2387.4,0.0417],[2387.3,0.2096]],[[2388.1,0.8427],[2388.2,16.911],[2388.4,9.03160432],[2388.5,4.18680463],[2388.6,4.1866206]]]
["bitfinex","ETHUSD",1750535748984,[[2387.5,4.18848167],[2387.4,4.18865711],[2387.3,0.2513],[2387.2,0.0417],[2387.1,4.18915798]],[[2387.6,2.20411796],[2387.8,0.04184419],[2387.9,17.7428],[2388.0,4.72982432],[2388.1,10.057]]]
["bitfinex","ETHUSD",1750535755387,[[2387.1,4.18918352],[2387.0,0.2513],[2386.8,11.13824984],[2386.6,2.23675411],[2386.5,4.19019503]],[[2387.5,11.11527656],[2387.6,6.54382432],[2387.7,10.0],[2387.9,10.0],[2388.0,6.908]]]
["bitfinex","ETHUSD",1750535788703,[[2385.5,4.19199329],[2385.0,2.00349865],[2384.9,10.0],[2384.8,0.43866133],[2384.7,0.67315357]],[[2385.8,0.7979],[2385.9,4.72982432],[2386.2,0.04184419],[2386.4,1.81],[2386.6,1.259933]]]
["bitfinex","ETHUSD",1750535834141,[[2389.5,4.18497593],[2389.1,4.18567661],[2389.0,0.2513],[2388.9,0.0564],[2388.8,7.025]],[[2389.6,0.48476705],[2389.7,10.7653],[2389.8,2.96318442],[2389.9,0.8],[2390.0,4.18419441]]]
["bitfinex","ETHUSD",1750535850150,[[2387.4,4.18858441],[2387.3,4.18876685],[2387.0,11.49981234],[2386.8,1.88],[2384.7,2.21724123]],[[2387.7,0.8308],[2387.9,0.01923193],[2388.0,14.18769693],[2388.1,6.26281637],[2388.2,7.23919888]]]
["bitfinex","ETHUSD",1750535888985,[[2388.3,4.18700907],[2388.2,4.55771603],[2388.0,4.18760045],[2387.7,4.61083838],[2385.8,10.80304761]],[[2388.4,0.96627101],[2388.6,8.862],[2388.7,10.8128],[2388.8,0.058],[2388.9,4.18612124]]]
["bitfinex","ETHUSD",1750535920697,[[2386.6,4.19006117],[2386.5,4.1902035],[2386.2,4.24951353],[2386.1,3.03443985],[2383.8,7.07137092]],[[2386.7,1.849],[2386.8,7.7851],[2387.3,11.42805425],[2387.4,1.42457359],[2387.6,4.73845428]]]
["bitfinex","ETHUSD",1750535955396,[[2386.9,4.18941228],[2386.8,4.44101007],[2386.7,0.0616],[2386.6,4.19004239],[2386.4,4.1904117]],[[2387.0,0.96716367],[2387.1,1.844],[2387.2,4.75554345],[2387.3,7.7282],[2387.4,5.91606174]]]
["bitfinex","ETHUSD",1750535989644,[[2386.7,4.18987385],[2386.5,4.1901317],[2386.4,7.2538],[2386.3,10.0],[2386.0,1.832]],[[2386.8,0.39037065],[2387.1,5.77840978],[2387.2,5.01012272],[2387.3,4.18886494],[2387.4,1.54981491]]]
["bitfinex","ETHUSD",1750536009289,[[2388.3,4.18692314],[2388.1,4.18736388],[2388.0,0.2513],[2387.9,21.18725961],[2387.6,1.831]],[[2388.6,0.99048399],[2388.7,4.30137719],[2388.8,4.73631152],[2388.9,21.18810896],[2389.0,4.18593275]]]
["bitfinex","ETHUSD",1750536056648,[[2389.3,4.18523586],[2389.2,4.18544447],[2389.1,0.86226143],[2388.9,14.43732524],[2386.7,7.12411188]],[[2389.4,0.39065733],[2389.5,1.8852],[2389.7,0.78703193],[2389.8,14.18446497],[2389.9,6.928]]]
["bitfinex","ETHUSD",1750536093528,[[2390.3,4.1834974],[2390.2,4.18369586],[2390.1,0.0565],[2390.0,0.2513],[2389.6,8.89478474]],[[2390.5,1.824],[2390.6,36.922],[2390.7,0.7982],[2390.8,4.18272055],[2390.9,10.0]]]
["bitfinex","ETHUSD",1750536095241,[[2390.3,4.1835584],[2390.1,4.18387237],[2390.0,0.2513],[2389.9,0.0565],[2389.8,4.18440268]],[[2390.5,1.90443193],[2390.6,6.922],[2390.7,0.7982],[2390.8,4.18279201],[2390.9,4.18255323]]]
["bitfinex","ETHUSD",1750536149603,[[2389.9,4.18427549],[2389.8,4.1844273],[2389.6,4.24529858],[2389.4,0.2513],[2389.3,11.52241016]],[[2390.0,2.78072382],[2390.1,0.059],[2390.2,7.7204],[2390.4,10.0],[2390.5,8.90604481]]]
["bitfinex","ETHUSD",1750536164655,[[2390.1,4.18392535],[2389.9,4.18427549],[2389.6,14.49766025],[2389.5,11.62],[2368.3,0.27]],[[2390.2,0.8865],[2390.4,0.01923193],[2390.5,1.819],[2390.6,11.09313459],[2390.7,4.18290566]]]
["bitfinex","ETHUSD",1750536213972,[[2388.0,4.18751334],[2387.7,1.02473418],[2387.6,4.43959066],[2387.5,0.4267511],[2387.4,4.71]],[[2388.3,1.814],[2388.4,0.8187],[2388.6,10.0],[2388.7,4.26405752],[2388.8,6.906]]]
["bitfinex","ETHUSD",1750536230213,[[2387.3,4.1887505],[2386.9,1.42140446],[2386.8,6.967],[2386.6,6.41869313],[2386.3,7.20318917]],[[2387.6,10.0591],[2387.9,6.82980349],[2388.0,6.91],[2388.1,5.66924284],[2388.2,0.55]]]
["bitfinex","ETHUSD",1750536268170,[[2386.2,4.19076355],[2386.0,4.19100981],[2385.7,4.44282174],[2385.6,10.0612],[2385.5,6.925]],[[2386.3,0.0598],[2386.5,0.95008],[2386.6,9.5008],[2386.7,4.18997349],[2386.8,4.18977558]]]
["bitfinex","ETHUSD",1750536301200,[[2385.5,4.19199329],[2385.4,11.56416902],[2385.3,4.19234423],[2385.2,10.0579],[2385.1,2.1229]],[[2385.6,0.2195446],[2385.9,0.5],[2386.2,0.88298078],[2386.3,10.0],[2386.4,4.24691555]]]
["bitfinex","ETHUSD",1750536328459,[[2390.1,11.53392535],[2390.0,4.18406973],[2389.8,4.18441458],[2389.7,0.55],[2389.6,10.0419]],[[2390.2,0.88335818],[2390.7,6.38776711],[2390.8,0.21861609],[2390.9,4.18253422],[2391.0,0.7545]]]
["bitfinex","ETHUSD",1750536358499,[[2391.1,11.45317556],[2391.0,4.18231516],[2390.8,4.18267254],[2390.7,14.82572737],[2390.4,4.18336823]],[[2391.2,0.770157],[2391.4,0.8321],[2391.8,0.10927028],[2391.9,10.0],[2392.0,15.7082622]]]
["bitfinex","ETHUSD",1750536391978,[[2392.6,4.17947149],[2392.5,4.17972652],[2392.0,7.208],[2391.9,4.22263761],[2391.7,4.18110589]],[[2392.9,0.0573],[2393.0,0.7772],[2393.2,15.92911543],[2393.3,4.23056503],[2393.4,10.0]]]
["bitfinex","ETHUSD",1750536409160,[[2390.8,4.18252967],[2390.6,4.23397692],[2390.4,4.18336655],[2390.3,0.0419],[2390.1,17.242]],[[2391.0,0.0611],[2391.2,0.05228293],[2391.3,4.95542514],[2391.4,11.3727819],[2391.5,11.52760064]]]
["bitfinex","ETHUSD",1750536460139,[[2391.0,4.18224976],[2390.6,4.18305028],[2390.5,8.6820185],[2390.3,4.18342954],[2390.2,1.94]],[[2391.3,0.99331581],[2391.4,0.11452468],[2391.5,6.15257475],[2391.7,19.05820166],[2391.9,10.0]]]
["bitfinex","ETHUSD",1750536493969,[[2387.9,4.18777244],[2387.7,4.18799106],[2387.6,0.1439],[2387.4,4.18858712],[2387.2,7.082]],[[2388.3,1.9729],[2388.4,0.05233993],[2388.5,19.06384958],[2388.6,6.32285103],[2388.7,7.079]]]
["bitfinex","ETHUSD",1750536495391,[[2387.2,0.0929],[2387.1,0.051],[2386.7,13.18476288],[2386.3,14.92411772],[2385.0,5.04606919]],[[2387.8,1.911],[2388.1,10.8171],[2388.2,10.0],[2388.3,7.082],[2389.4,4.18527073]]]
["bitfinex","ETHUSD",1750536544407,[[2386.6,4.18988668],[2386.5,4.19007993],[2386.2,4.28365861],[2386.1,7.158],[2386.0,10.41974252]],[[2386.9,0.28132224],[2387.0,0.05237148],[2387.1,4.18927858],[2387.2,0.8002],[2387.3,13.23289169]]]
["bitfinex","ETHUSD",1750536560157,[[2387.6,4.18830624],[2387.4,0.04188363],[2387.3,4.61189322],[2387.2,0.55],[2387.1,7.093]],[[2388.1,1.89784759],[2388.2,1.9913],[2388.5,10.0],[2388.6,15.68125156],[2388.9,0.4224195]]]
["bitfinex","ETHUSD",1750536615395,[[2390.7,4.1828753],[2390.4,11.24838466],[2390.3,0.0929],[2390.2,0.55]],[[2390.8,0.21859698],[2391.1,0.11068059],[2391.2,10.0],[2391.3,2.7353],[2391.4,11.3109337]]]
["bitfinex","ETHUSD",1750536633543,[[2392.6,4.17955362],[2392.5,4.17970933],[2392.2,4.18013731],[2392.1,7.1509],[2391.9,10.601]],[[2392.7,3.37583379],[2392.8,2.6908],[2393.0,0.22737839],[2393.2,4.17859823],[2393.3,17.22434772]]]
["bitfinex","ETHUSD",1750536665771,[[2392.6,4.17955177],[2392.4,4.17981264],[2392.2,0.0929],[2392.1,4.18039949],[2391.9,4.23177257]],[[2392.7,2.29076374],[2392.8,0.787],[2392.9,7.051],[2393.0,10.0578],[2393.1,4.39715049]]]
["bitfinex","ETHUSD",1750536698555,[[2394.8,4.17571404],[2394.7,4.1758867],[2394.5,4.17619377],[2394.3,7.043],[2394.2,4.26964478]],[[2394.9,2.7705],[2395.0,0.00891614],[2395.1,10.035],[2395.3,4.39311789],[2395.4,7.044]]]
["bitfinex","ETHUSD",1750536717386,[[2392.2,4.1801605],[2392.1,4.18040797],[2391.9,0.0929],[2391.8,14.18093566],[2391.6,9.541]],[[2392.5,0.00891614],[2392.6,0.7549],[2392.8,13.95282086],[2393.0,5.67327691],[2393.1,7.18905924]]]
["bitfinex","ETHUSD",1750536762624,[[2392.3,4.18007774],[2392.1,4.18039439],[2392.0,0.48643039],[2391.8,14.273686],[2391.7,0.0093]],[[2392.4,0.851],[2392.6,0.00891614],[2392.7,8.933],[2392.8,4.17929279],[2392.9,4.3974857]]]
["bitfinex","ETHUSD",1750536797753,[[2393.1,4.17864685],[2392.9,4.17891978],[2392.7,5.60642497],[2392.6,10.0929],[2392.3,4.7193]],[[2393.2,0.07021614],[2393.5,9.6958],[2393.6,4.39623943],[2393.7,4.17765612],[2393.8,10.0]]]
["bitfinex","ETHUSD",1750536832594,[[2394.9,4.17553968],[2394.8,4.17563491],[2394.6,0.0929],[2394.5,4.59381079],[2394.0,2.436]],[[2395.0,10.27844727],[2395.1,0.00891614],[2395.2,7.8121],[2395.3,1.886],[2395.4,4.17475897]]]
["bitfinex","ETHUSD",1750536867157,[[2395.4,4.17457548],[2395.3,4.59449956],[2395.2,10.0],[2395.1,7.1069],[2395.0,4.17532912]],[[2395.7,0.0615],[2395.8,0.00891614],[2395.9,6.05680129],[2396.0,5.16998025],[2396.1,7.014]]]
["bitfinex","ETHUSD",1750536870727,[[2395.3,4.17484239],[2395.1,4.17513136],[2395.0,0.42342718],[2394.9,4.17545605],[2394.7,7.013]],[[2395.5,0.00891614],[2395.6,0.7869],[2395.7,0.0615],[2395.8,5.29766597],[2395.9,4.17386799]]]
["bitfinex","ETHUSD",1750536910480,[[2394.1,4.17687643],[2393.9,4.17728392],[2393.8,0.0929],[2393.7,4.70200289],[2393.6,4.17771158]],[[2394.2,0.00891614],[2394.3,10.69389423]]]
["bitfinex","ETHUSD",1750536966661,[[2388.8,4.53558205],[2388.7,4.18636095],[2388.5,0.0929],[2388.3,4.18701689],[2388.2,0.41651314]],[[2389.0,8.32412959],[2389.1,0.062],[2389.2,2.843],[2389.4,15.00891541],[2389.5,10.041]]]
["bitfinex","ETHUSD",1750536980003,[[2389.7,4.18455609],[2389.6,4.18477207],[2389.4,0.42782106],[2389.3,4.27821059],[2389.0,4.18584157]],[[2389.9,31.867],[2390.0,7.0562],[2390.2,5.01395055],[2390.7,4.61154319],[2392.1,5.80454966]]]
["bitfinex","ETHUSD",1750537033257,[[2390.4,4.18338927],[2390.3,4.18354699],[2390.1,10.0929],[2390.0,4.18406444],[2389.6,4.9494065]],[[2390.6,0.2117],[2390.7,0.00891614],[2390.8,8.85],[2390.9,4.94522143],[2391.1,4.18224892]]]
["bitfinex","ETHUSD",1750537053387,[[2391.1,10.0929],[2390.5,4.18308923],[2389.1,0.22136682],[2389.0,10.37638931],[2388.2,0.51568116]],[[2391.8,0.0617],[2392.0,1.86991614],[2392.1,7.7533],[2392.3,4.1800981],[2392.6,24.65123354]]]
["bitfinex","ETHUSD",1750537092839,[[2389.1,4.18563813],[2389.0,4.18584077],[2388.8,4.65979267],[2388.7,17.48608144],[2388.4,2.41]],[[2389.2,0.21],[2389.5,0.81021614],[2389.7,1.86],[2389.9,15.40857839],[2390.0,6.982]]]
["bitfinex","ETHUSD",1750537121699,[[2388.2,4.18716541],[2388.1,4.1873348],[2387.8,4.18794672],[2387.7,0.0929],[2387.6,6.982]],[[2388.3,0.2063],[2388.5,2.63591614],[2388.7,14.18646512],[2388.8,6.982],[2388.9,14.18610069]]]
["bitfinex","ETHUSD",1750537143143,[[2388.0,4.18756981],[2387.6,14.28119767],[2387.2,0.42265855],[2387.1,11.3955584],[2385.6,8.33603072]],[[2388.1,0.0563],[2388.2,0.00891614],[2388.3,1.85158344],[2388.4,6.85701128],[2388.6,4.40543716]]]
["bitfinex","ETHUSD",1750537203142,[[2387.3,0.0929],[2387.1,4.72713644],[2386.9,8.89936926],[2386.8,6.03756179],[2385.8,3.69358925]],[[2387.8,0.761],[2387.9,0.11874557],[2388.0,0.00891614],[2388.1,21.848],[2388.5,4.72713644]]]
["bitfinex","ETHUSD",1750537249942,[[2387.7,4.18804475],[2387.5,11.14337034],[2387.4,10.0],[2387.3,4.7130969],[2387.2,0.42265855]],[[2387.8,0.082],[2387.9,2.6027],[2388.0,0.00891614],[2388.2,4.18735253],[2388.3,4.18713062]]]
["bitfinex","ETHUSD",1750537287128,[[2389.3,5.58501096],[2389.2,11.13346794],[2389.1,4.18567661],[2389.0,7.21522649],[2388.8,6.24201937]],[[2389.4,1.11137087],[2389.7,1.84],[2389.8,0.0622],[2389.9,10.057],[2390.1,0.7603]]]
["bitfinex","ETHUSD",1750537321558,[[2389.9,4.18427254],[2389.8,4.18440642],[2389.5,4.27787057],[2389.3,6.938],[2388.9,1.832]],[[2390.2,0.0578],[2390.3,10.80691614],[2390.4,6.01550587],[2390.5,6.938],[2390.6,4.18312293]]]
["bitfinex","ETHUSD",1750537357308,[[2390.9,5.01891816],[2390.8,4.18269174],[2390.6,11.11602308],[2390.5,0.0929],[2390.3,4.183412]],[[2391.0,1.83],[2391.3,11.69388724],[2391.4,0.7728],[2391.5,13.19302705],[2391.6,14.18135018]]]
["bitfinex","ETHUSD",1750537380540,[[2392.0,5.01673618],[2391.9,4.27363978],[2391.7,4.18110632],[2391.5,6.926],[2391.4,15.56798585]],[[2392.1,1.58196667],[2392.2,10.047],[2392.3,1.827],[2392.4,6.9857],[2392.5,0.8046]]]
["bitfinex","ETHUSD",1750537397641,[[2392.8,4.17910933],[2392.7,4.17936234],[2392.5,0.0929],[2392.4,11.09987149],[2391.9,4.73069053]],[[2393.0,0.0609],[2393.2,10.7784],[2393.3,4.1784275],[2393.4,6.00417209],[2393.5,6.92]]]
["bitfinex","ETHUSD",1750537437496,[[2393.2,4.17850576],[2393.1,4.17858718],[2392.7,4.17936121],[2392.5,0.0929],[2392.4,21.08975318]],[[2393.3,2.6784],[2393.4,0.00891614],[2393.5,8.08175211],[2393.6,4.17790348],[2393.8,4.17750664]]]
["bitfinex","ETHUSD",1750537476158,[[2393.1,4.17868037],[2393.0,4.17885499],[2392.6,0.0929],[2392.5,4.17970962],[2371.8,0.27]],[[2393.2,0.8629],[2393.3,0.00891614],[2393.4,1.814],[2393.5,16.901],[2394.0,10.042]]]
["bitfinex","ETHUSD",1750537546217,[[2394.6,4.1760628],[2394.4,0.0929],[2394.2,4.70794485],[2393.9,14.72727956],[2393.7,4.17760348]],[[2394.7,1.12753053],[2395.0,1.803],[2395.1,0.76821614],[2395.2,6.88],[2396.2,0.2190648]]]
["bitfinex","ETHUSD",1750537563255,[[2393.4,6.28335354],[2393.3,10.0],[2393.2,7.638],[2393.1,5.70177801],[2393.0,4.76614485]],[[2393.8,2.6662],[2394.0,6.874],[2394.1,4.17706055],[2394.2,4.17679793],[2394.4,4.70794485]]]
["bitfinex","ETHUSD",1750537604796,[[2393.7,4.17754348],[2393.6,11.04370966],[2393.5,0.8425],[2393.3,4.76424485],[2393.1,20.033]],[[2394.1,0.0607],[2394.2,6.66057406],[2394.3,0.9056],[2394.4,4.17645939],[2394.5,7.13721]]]
["bitfinex","ETHUSD",1750537622633,[[2393.1,4.17868037],[2393.0,0.9109],[2392.9,8.88680115],[2392.8,1.7049494],[2392.7,0.4136077]],[[2393.6,0.8987],[2393.7,0.0607],[2393.8,4.39578396],[2393.9,10.0],[2394.0,4.17717186]]]
["bitfinex","ETHUSD",1750537683191,[[2394.1,11.03293496],[2394.0,4.17707202],[2393.8,5.12714427],[2393.6,4.17765487],[2393.4,7.73571906]],[[2394.2,1.791],[2394.4,1.54646456],[2394.5,0.27987216],[2394.6,10.0],[2394.7,15.0820889]]]
["bitfinex","ETHUSD",1750537731729,[[2397.0,4.17188151],[2396.9,4.17202009],[2396.7,4.2299744],[2396.6,16.57268419],[2396.4,2.334]],[[2397.1,0.46836553],[2397.5,0.8642],[2397.6,11.784],[2397.7,10.0],[2397.8,20.026]]]
["bitfinex","ETHUSD",1750537771970,[[2396.0,11.0156227],[2395.8,4.59027535],[2395.5,15.04665784],[2395.3,1.783],[2395.2,16.60895564]],[[2396.1,0.0579],[2396.2,1.37884869],[2396.4,5.26564866],[2396.6,5.95570449],[2396.8,4.17225804]]]
["bitfinex","ETHUSD",1750537811150,[[2395.2,11.01494004],[2395.0,4.1753352],[2394.9,5.9997138],[2394.7,4.5876554],[2392.9,1.19816314]],[[2395.3,0.35701518],[2395.4,1.95728225],[2395.6,5.91624718],[2395.8,5.95504567],[2397.5,10.40121428]]]
["bitfinex","ETHUSD",1750537812432,[[2395.3,4.17484239],[2395.2,11.88479379],[2395.0,5.1824138],[2394.9,4.17553761],[2394.7,0.41193697]],[[2395.4,2.30980229],[2395.6,0.21814781],[2395.8,6.77118113],[2396.0,10.0],[2396.3,15.1242138]]]
["bitfinex","ETHUSD",1750537870879,[[2399.4,23.23965768],[2399.3,4.16788229],[2399.2,0.8783],[2399.1,5.94313523],[2399.0,7.15319649]],[[2399.5,0.66666667],[2399.9,0.66666667],[2400.3,2.7481],[2400.4,0.21768718],[2400.5,10.0]]]
["bitfinex","ETHUSD",1750537886893,[[2398.8,21.03969931],[2398.6,4.16903158],[2398.5,0.42337069],[2398.4,5.12204621],[2398.0,11.32316923]],[[2399.0,1.774],[2399.3,5.75148854],[2399.4,4.16771777],[2399.6,6.87],[2399.7,4.16720862]]]
["bitfinex","ETHUSD",1750537925880,[[2404.7,4.15852289],[2404.6,4.15868867],[2404.5,0.856],[2404.4,4.15897904]],[[2404.8,0.24417184],[2405.7,1.0627648],[2405.8,0.0607],[2406.3,4.15582339],[2406.4,4.15561225]]]
["bitfinex","ETHUSD",1750537956894,[[2406.7,11.2440671],[2406.6,4.15522115],[2406.5,0.41731136],[2406.4,4.15556963],[2406.2,4.70576611]],[[2406.8,1.21218774],[2406.9,2.37203972],[2407.4,2.11970826],[2407.6,0.21712941],[2408.0,4.15283431]]]
["bitfinex","ETHUSD",1750537975512,[[2406.8,7.113],[2406.5,4.15532671],[2406.4,4.56263961],[2406.1,4.15609132],[2406.0,0.9444]],[[2406.9,3.36143972],[2407.0,4.15456022],[2407.2,4.15428968],[2407.3,1.964],[2407.5,4.15370877]]]
["bitfinex","ETHUSD",1750538022298,[[2405.4,4.15731271],[2404.9,11.27096],[2404.8,0.9105],[2404.6,4.15866253],[2404.4,4.15902263]],[[2405.5,10.9531],[2405.6,1.93],[2405.7,10.0625],[2405.9,11.2125634],[2406.2,7.87]]]
["bitfinex","ETHUSD",1750538039549,[[2403.9,4.15986581],[2403.7,7.9843],[2403.3,1.915],[2403.2,24.15010349],[2403.0,4.16129214]],[[2404.3,0.0625],[2404.4,7.03238667],[2404.6,11.18571849],[2405.0,14.15803407],[2405.1,7.64442338]]]
["bitfinex","ETHUSD",1750538089499,[[2401.5,12.07622286]],[[2402.3,1.878],[2402.5,0.9678],[2402.7,11.54776047],[2402.9,1.09186]]]
["bitfinex","ETHUSD",1750538124198,[[2402.2,4.16271019],[2402.0,4.16306168],[2401.8,11.96433391],[2401.7,0.0608],[2401.6,0.41492512]],[[2402.4,30.0],[2402.5,1.877],[2402.6,12.18585443],[2402.7,14.16205991],[2402.8,13.47257027]]]
["bitfinex","ETHUSD",1750538159347,[[2405.2,4.1576584],[2405.1,4.15780168],[2404.8,0.8156],[2404.7,0.0608],[2404.6,0.42343215]],[[2405.3,31.852],[2405.5,10.8439],[2405.7,6.971],[2405.8,14.15663457],[2406.6,0.65016384]]]
["bitfinex","ETHUSD",1750538180072,[[2403.0,4.16146483],[2402.9,4.16147062],[2402.6,16.97],[2402.5,5.02152694],[2400.3,2.03133056]],[[2403.1,30.0],[2403.2,0.0564],[2403.5,13.75053489],[2403.6,4.1604306],[2403.9,16.04888596]]]
["bitfinex","ETHUSD",1750538200979,[[2402.6,4.16215766],[2402.4,21.10044284],[2402.2,5.40183935],[2402.1,0.0608],[2399.0,13.11383774]],[[2402.7,30.0],[2402.8,0.0564],[2403.0,1.868],[2403.1,4.16129834],[2403.2,4.91722182]]]
["bitfinex","ETHUSD",1750538238908,[[2404.0,4.15971926],[2403.8,11.88413956],[2403.7,0.40884193],[2403.5,4.22127009],[2401.4,6.66896301]],[[2404.2,10.0576],[2404.3,0.7981],[2404.4,4.16397743],[2404.5,11.09191678],[2404.6,11.843]]]
["bitfinex","ETHUSD",1750538300015,[[2400.8,4.16520364],[2400.6,4.16551778],[2400.3,5.33801683],[2400.2,6.9833],[2398.1,5.2248124]],[[2400.9,0.0569],[2401.1,1.06441],[2401.2,1.84],[2401.3,14.16448873],[2401.4,11.09133212]]]
["bitfinex","ETHUSD",1750538314703,[[2399.8,4.16693264],[2399.7,0.7536],[2399.6,4.16730947],[2399.4,4.22399311],[2399.3,6.927]],[[2400.0,3.65899842],[2400.1,10.0],[2400.2,2.82446925],[2400.3,11.96652704],[2400.4,14.16598295]]]
["bitfinex","ETHUSD",1750538352387,[[2400.6,4.16558624],[2400.5,4.16579879],[2400.2,7.7257],[2400.1,4.16648078],[2400.0,0.0608]],[[2400.8,0.8316],[2400.9,11.834],[2401.0,0.21767538],[2401.1,4.16485158],[2401.2,12.27548684]]]
["bitfinex","ETHUSD",1750538385140,[[2400.7,4.16545174],[2400.6,4.16552592],[2400.4,4.16594534],[2400.3,12.77990467],[2400.0,14.16650724]],[[2400.8,0.45172387],[2400.9,1.831],[2401.1,0.7955],[2401.2,10.0],[2401.3,5.83523771]]]
["bitfinex","ETHUSD",1750538408381,[[2400.8,4.22227824],[2400.7,4.16541685],[2400.6,12.84270467],[2400.5,4.16575919],[2400.4,0.41131694]],[[2400.9,0.6077614],[2401.3,10.0],[2401.4,10.8575],[2401.6,4.16397069],[2401.7,4.16375646]]]
["bitfinex","ETHUSD",1750538463429,[[2399.6,11.89586122],[2399.5,9.27133957],[2399.4,4.16770859],[2399.3,0.42513346],[2399.2,5.001673]],[[2399.7,2.08552208],[2400.1,11.825],[2400.2,0.7977],[2400.3,0.0593],[2400.5,11.07384941]]]
["bitfinex","ETHUSD",1750538490244,[[2399.8,21.07101391],[2399.7,4.16715811],[2399.6,0.8886],[2399.5,4.16751388],[2399.4,9.271492]],[[2399.9,2.39478156],[2400.0,0.21765662],[2400.3,10.0],[2400.4,2.6621],[2400.6,4.16571769]]]
["bitfinex","ETHUSD",1750538544520,[[2398.6,4.38816344],[2398.5,4.96515707],[2398.3,0.0606],[2398.2,11.06679254],[2397.7,5.98964592]],[[2398.7,0.45210741],[2398.9,11.819],[2399.0,1.58085993],[2399.1,4.16823066],[2399.2,16.897]]]
["bitfinex","ETHUSD",1750538586580,[[2398.9,19.06834236],[2398.8,4.16871509],[2398.6,7.05590591],[2398.5,4.70534752],[2398.4,0.55]],[[2399.0,0.21777313],[2399.6,2.6299],[2400.1,8.75345267],[2400.4,7.87],[2400.5,14.17791208]]]
["bitfinex","ETHUSD",1750538643335,[[2402.7,4.16198443],[2402.6,4.16212004],[2402.5,8.38507974],[2402.4,4.16246652],[2402.2,4.16283881]],[[2402.8,11.01712343],[2402.9,3.3479475],[2403.2,10.004],[2403.6,0.2117404],[2404.5,5.202]]]
["bitfinex","ETHUSD",1750538664516,[[2402.6,11.02208924],[2402.5,4.16230635],[2402.2,5.05463394],[2401.9,16.51435125],[2400.0,8.19614859]],[[2402.7,0.44834684],[2402.9,2.6098],[2403.0,10.0],[2403.1,4.16137163],[2403.3,21.02196366]]]
["bitfinex","ETHUSD",1750538687122,[[2402.1,4.16302402],[2401.9,4.1632994],[2401.8,6.9172],[2401.7,4.94180269],[2401.4,4.16423553]],[[2402.3,11.798],[2402.4,1.04606446],[2402.5,4.16234573],[2402.6,6.859],[2548.5,29.07944996]]]
["bitfinex","ETHUSD",1750538721594,[[2402.0,4.16312352],[2401.8,4.163544],[2401.7,6.851],[2401.6,4.22518545],[2401.4,0.7564]],[[2402.1,0.38864057],[2402.2,1.857],[2402.3,11.01986087],[2402.4,6.851],[2402.5,14.16241111]]]
["bitfinex","ETHUSD",1750538762372,[[2401.4,4.22304313],[2401.3,6.847],[2401.2,4.9206062],[2401.0,4.16492793],[2400.0,15.30836717]],[[2401.5,0.38922374],[2401.6,10.21761701],[2401.7,1.792],[2401.8,4.16354491],[2401.9,0.8245]]]
["bitfinex","ETHUSD",1750538803240,[[2403.5,20.83568692],[2403.4,4.16077223],[2403.2,5.94510298],[2403.1,4.16125157],[2401.6,2.01662376]],[[2403.6,2.08011339],[2404.0,0.21739225],[2404.2,10.0],[2404.3,1.784],[2404.4,11.84086487]]]
["bitfinex","ETHUSD",1750538845140,[[2401.3,0.54354126],[2401.2,0.0595],[2401.1,0.8041],[2401.0,7.12386521],[2400.4,4.16580035]],[[2402.0,1.04224],[2402.1,1.783],[2402.2,11.01295674],[2402.4,0.94214],[2402.5,4.16234211]]]
["bitfinex","ETHUSD",1750538902359,[[2402.0,4.16312672],[2401.9,4.22087066],[2401.5,11.78495973],[2401.3,4.16440538],[2401.2,7.12386521]],[[2402.3,2.40781647],[2402.4,10.0],[2402.5,4.38003347],[2402.6,14.21812646],[2402.9,12.44709975]]]
["bitfinex","ETHUSD",1750538905433,[[2401.8,4.16346877],[2401.6,4.22139073],[2401.5,7.6421],[2401.4,4.16421114],[2401.1,5.08278277]],[[2402.1,10.0],[2402.2,0.7633],[2402.3,16.70369897],[2402.4,4.16253593],[2402.5,0.21756299]]]
["bitfinex","ETHUSD",1750538975102,[[2400.5,4.16572375],[2400.4,11.00392587],[2400.2,0.0592],[2400.1,5.3411112],[2397.4,10.65499316]],[[2400.7,0.0581],[2400.8,0.787],[2400.9,10.26301],[2401.0,5.95002712],[2401.1,11.00276538]]]
["bitfinex","ETHUSD",1750538995660,[[2399.6,4.16736122],[2399.5,4.1675349],[2399.4,0.8831],[2399.3,4.16785475],[2399.1,6.84]],[[2399.7,44.14646842],[2400.0,7.88138749],[2400.1,0.0569],[2400.2,4.16634458],[2400.3,5.42267718]]]
["bitfinex","ETHUSD",1750539061518,[[2400.2,4.16622372],[2400.1,11.06126503],[2400.0,0.7841],[2399.8,4.16687793],[2397.0,25.71509677]],[[2400.4,0.23443014],[2400.5,0.0613],[2400.7,14.38312162],[2400.8,2.77147746],[2400.9,10.99917597]]]
["bitfinex","ETHUSD",1750539111404,[[2400.4,5.04037233],[2400.3,4.16614429],[2400.1,10.99145256],[2399.9,4.67170641],[2399.6,5.32382357]],[[2400.5,2.10722125],[2400.6,1.777],[2400.7,10.21766169],[2400.8,1.95967746],[2400.9,16.8813]]]
["bitfinex","ETHUSD",1750539158273,[[2400.5,4.16570809],[2400.4,4.16589567],[2400.2,0.8322],[2400.1,4.16647793],[2400.0,6.816]],[[2400.7,10.0606],[2400.8,9.59302594],[2401.0,4.16500065],[2401.1,1.9674821],[2401.2,9.26552234]]]
["bitfinex","ETHUSD",1750539185414,[[2400.6,4.16562526],[2400.5,4.16579358],[2400.4,6.812],[2400.3,0.0572],[2400.2,4.9749931]],[[2400.7,2.21863585],[2400.9,10.21764349],[2401.0,0.817],[2401.1,14.16485062],[2401.2,6.814]]]
["bitfinex","ETHUSD",1750539217527,[[2406.1,44.25545184],[2406.0,5.08137194],[2405.9,6.14828324],[2405.5,4.15713988]],[[2407.6,0.8316],[2408.0,1.992],[2408.1,0.2240648]]]
["bitfinex","ETHUSD",1750539246270,[[2407.4,4.15381236],[2407.2,11.55014416],[2407.0,4.15449475],[2406.9,5.56669794],[2406.7,4.1550671]],[[2407.6,0.0614],[2407.7,0.5],[2408.0,4.41787531],[2408.1,2.844],[2408.2,4.15248883]]]
["bitfinex","ETHUSD",1750539280961,[[2407.2,11.44009501],[2406.8,4.15487493],[2406.7,7.10599347],[2406.6,0.0259]],[[2407.4,0.15588763],[2407.6,2.33438876],[2407.7,4.15336338],[2407.8,4.15318614],[2408.2,14.92941373]]]
["bitfinex","ETHUSD",1750539325618,[[2410.0,9.39822903],[2409.9,11.28451338],[2409.7,9.59680651],[2409.1,12.48207934],[2408.8,4.71]],[[2410.1,5.54531293],[2410.3,0.8129],[2410.5,0.2190648],[2410.7,4.14827177],[2410.8,6.52010515]]]
["bitfinex","ETHUSD",1750539364383,[[2408.3,4.1523066],[2408.2,4.15244551],[2408.0,4.1528187]],[[2408.4,10.35849403],[2408.7,0.8584],[2408.8,1.40723112],[2409.4,4.15056319],[2409.8,0.60292334]]]
["bitfinex","ETHUSD",1750539418407,[[2410.0,4.14937759],[2409.6,14.56153736],[2409.5,0.7646],[2409.4,5.3762566]],[[2410.1,1.9211],[2410.2,4.172],[2410.4,10.8272],[2410.5,4.99497489],[2573.8,0.26486819]]]
["bitfinex","ETHUSD",1750539435802,[[2409.8,4.14972196],[2409.7,4.14985735],[2409.5,4.15023733],[2409.4,0.0621],[2409.2,5.37674764]],[[2409.9,37.1363699],[2410.3,14.69890106],[2410.5,5.21178804],[2410.7,5.06823057],[2410.8,6.52004115]]]
["bitfinex","ETHUSD",1750539476813,[[2406.3,4.21491063],[2406.2,0.7522],[2406.0,4.15625456],[2405.7,0.41870242],[2405.6,7.11245304]],[[2406.4,1.853],[2406.8,10.0],[2406.9,34.184865],[2407.2,6.738],[2407.4,4.15399228]]]
["bitfinex","ETHUSD",1750539528698,[[2406.6,4.15523975],[2406.5,4.15537551],[2406.3,4.2125578],[2406.2,4.15590242],[2406.0,4.96216454]],[[2406.7,14.3047215],[2406.8,6.8037],[2407.0,0.47815269],[2407.3,14.57840086],[2407.4,0.21715824]]]
["bitfinex","ETHUSD",1750539549409,[[2406.0,5.87148941],[2405.9,4.15639734],[2405.7,9.23924808],[2405.5,9.7231176],[2405.4,14.15719193]],[[2406.1,10.58988842],[2406.7,2.55475948],[2406.8,6.0442],[2406.9,14.15481314],[2407.0,9.65611758]]]
["bitfinex","ETHUSD",1750539616469,[[2407.2,4.15420405],[2407.1,4.15435258],[2406.9,14.21471437],[2406.8,4.15],[2406.7,0.8119]],[[2407.3,4.184865],[2407.4,0.8785],[2407.7,1.84],[2407.8,4.15],[2407.9,9.23567551]]]
["bitfinex","ETHUSD",1750539624622,[[2407.5,4.15363829],[2407.3,4.1539169],[2407.2,0.98230938],[2407.1,4.15435258],[2407.0,0.8119]],[[2407.6,6.017865],[2407.8,4.2078],[2407.9,0.8177],[2408.0,4.21302532],[2408.1,5.08259667]]]
["bitfinex","ETHUSD",1750539690285,[[2405.0,5.0],[2404.9,4.15810825],[2404.8,4.15820751],[2404.5,5.02423402],[2404.4,4.136]],[[2405.1,11.6865423],[2405.2,0.8312],[2405.4,9.23996842],[2405.5,4.15722279],[2405.6,0.66431171]]]
["bitfinex","ETHUSD",1750539711767,[[2403.3,4.16087078],[2403.1,4.16127551],[2402.9,5.01333287],[2402.6,0.41303976],[2402.3,4.16265759]],[[2403.4,4.965665],[2403.5,4.133],[2403.6,6.96609667],[2403.7,0.9161165],[2403.8,4.16018991]]]
["bitfinex","ETHUSD",1750539753306,[[2402.2,4.2241454],[2402.1,4.91658921],[2401.9,4.16336263],[2401.8,4.16352798],[2401.6,4.57356288]],[[2402.3,5.995865],[2402.5,4.128],[2402.7,0.7901],[2403.0,0.21733208],[2403.1,9.25863315]]]
["bitfinex","ETHUSD",1750539789268,[[2402.1,4.16286796],[2401.8,0.7587],[2401.7,0.059],[2401.4,8.28723721],[2401.1,14.16466888]],[[2402.2,4.143165],[2402.3,0.0566],[2402.4,6.9352165],[2402.5,0.8082],[2402.7,7.14138705]]]
["bitfinex","ETHUSD",1750539829186,[[2402.4,15.86361895],[2402.3,4.16264374],[2402.1,4.16298987],[2401.9,9.26315397],[2400.1,8.21076488]],[[2402.5,5.945165],[2402.6,4.118],[2402.9,0.8564],[2403.3,6.20399327],[2404.7,0.65096143]]]
["bitfinex","ETHUSD",1750539873702,[[2404.3,4.15921474],[2404.2,4.15938773],[2404.1,0.0574],[2403.9,4.93539702],[2401.7,2.06054564]],[[2404.4,10.051165],[2404.7,6.8689],[2404.8,14.15836923],[2404.9,0.92055004],[2405.0,4.15800639]]]
["bitfinex","ETHUSD",1750539898368,[[2403.5,4.16059912],[2403.4,4.16077223],[2403.3,0.0624],[2403.2,5.86633037],[2403.1,4.107]],[[2403.6,4.143165],[2403.7,1.794],[2403.9,0.0569],[2404.0,4.107],[2404.1,0.7564]]]
["bitfinex","ETHUSD",1750539949188,[[2400.8,4.16527824],[2400.7,8.56241357],[2400.6,4.16562526],[2400.5,0.0584],[2400.4,4.95895799]],[[2400.9,17.838023],[2401.2,0.7855],[2401.3,2.113],[2401.4,4.4556],[2401.5,6.551]]]
["bitfinex","ETHUSD",1750540000156,[[2400.1,4.16649306],[2400.0,4.16662824],[2399.8,4.99340505],[2399.7,4.3532],[2399.5,4.16737092]],[[2400.2,0.5],[2400.4,5.151],[2400.5,10.0],[2400.6,1.975],[2400.7,0.41798323]]]
["bitfinex","ETHUSD",1750540057647,[[2400.4,5.4054457],[2400.3,4.16610961],[2400.1,8.38749306],[2400.0,0.0885704],[2399.9,9.274732]],[[2400.5,0.5],[2400.6,1.925],[2400.8,10.0],[2400.9,0.8316],[2401.0,4.42125435]]]
["bitfinex","ETHUSD",1750540078921,[[2400.5,4.16579879],[2400.4,4.16593723],[2400.3,0.0583],[2400.2,4.16619127],[2400.1,4.98419306]],[[2400.6,0.5],[2400.7,0.2172682],[2400.8,10.755],[2400.9,1.9404],[2401.0,4.197]]]
["bitfinex","ETHUSD",1750540143256,[[2398.7,4.16891745],[2398.6,4.16906526],[2398.5,0.0609],[2398.4,0.92231664],[2398.3,4.99271057]],[[2398.8,30.0],[2398.9,0.5],[2399.0,16.28331594],[2399.1,6.8227],[2399.2,1.98225477]]]
["bitfinex","ETHUSD",1750540173642,[[2398.1,5.14939544],[2398.0,4.17010758],[2397.9,0.8074],[2397.8,4.17045464],[2397.7,4.1706414]],[[2398.2,0.5],[2398.5,4.189],[2398.7,10.21730975]]]
["bitfinex","ETHUSD",1750540204605,[[2397.8,4.8183987],[2397.7,4.95119436],[2397.6,5.32984209],[2397.5,4.17100305],[2397.3,8.90324416]],[[2397.9,2.365],[2398.0,4.184],[2398.1,10.21735632],[2398.3,0.7829],[2398.4,0.611]]]
["bitfinex","ETHUSD",1750540256079,[[2398.3,4.16962014],[2397.9,4.17031569],[2397.8,1.51958039],[2397.7,0.8544],[2397.6,8.56474654]],[[2398.4,1.3864],[2398.5,10.0],[2398.6,10.0],[2398.7,15.10791479],[2398.8,6.01982952]]]
["bitfinex","ETHUSD",1750540319360,[[2398.4,5.98099917],[2398.3,4.16958252],[2398.2,5.11510196],[2398.1,8.32693087],[2397.9,4.17031488]],[[2398.5,1.19142062],[2398.6,0.5],[2398.9,11.837],[2399.0,4.156],[2399.3,4.16789934]]]
["bitfinex","ETHUSD",1750540399816,[[2398.4,4.22954629],[2398.3,4.16962014],[2398.2,8.30875685],[2398.1,0.7982],[2398.0,4.17013495]],[[2398.5,3.16510897],[2398.6,1.40423739],[2398.9,16.0136],[2399.0,8.6664],[2399.2,5.40723723]]]
["bitfinex","ETHUSD",1750540446435,[[2399.0,8.2974035],[2398.9,4.16853851],[2398.8,0.8822],[2398.7,9.28559214],[2398.6,4.16902727]],[[2399.1,0.5],[2399.3,0.7936],[2399.4,10.0622],[2399.5,2.02880563],[2400.0,4.16676871]]]
["bitfinex","ETHUSD",1750540496021,[[2397.6,0.2219273],[2397.5,4.17094698],[2397.4,4.17107319],[2397.3,0.54803719],[2397.1,5.0271067]],[[2397.7,10.5606],[2397.8,5.16245567],[2397.9,1.806],[2398.0,4.17023276],[2398.1,5.30386038]]]
["bitfinex","ETHUSD",1750540532693,[[2394.6,4.17599488],[2394.4,4.90195177],[2394.2,4.96700671],[2393.9,4.8627152],[2393.7,4.17762939]],[[2395.0,20.52157586],[2395.1,4.94231208],[2395.2,5.11680412],[2395.3,4.17485053],[2395.4,0.89272529]]]
["bitfinex","ETHUSD",1750540555189,[[2394.8,0.886],[2394.6,5.64272615],[2394.4,1.84842315],[2394.2,1.793],[2393.9,12.08761547]],[[2394.9,0.5],[2395.0,0.21786435],[2395.3,10.0],[2395.4,1.793],[2395.6,10.136]]]
["bitfinex","ETHUSD",1750540627414,[[2396.8,4.17222963],[2396.7,8.28340372],[2396.6,4.17255086],[2396.4,5.00727469],[2396.2,2.21007086]],[[2396.9,0.0563],[2397.1,0.8483],[2397.2,10.0],[2397.3,1.788],[2397.5,7.17214054]]]
["bitfinex","ETHUSD",1750540671789,[[2398.5,4.16910593],[2398.4,4.16939198],[2398.2,4.98003801],[2398.1,0.0578],[2398.0,1.75207501]],[[2398.9,0.0594],[2399.0,30.8447],[2399.2,5.12033478],[2399.5,4.32682861],[2399.7,1.785]]]
["bitfinex","ETHUSD",1750540692675,[[2398.4,4.16935892],[2398.3,4.16962011],[2398.0,4.22694155],[2397.8,4.17047061],[2397.0,7.16361719]],[[2398.5,47.64425553],[2398.6,0.41754],[2398.7,1.09201525],[2398.9,4.16870188],[2399.1,17.89191393]]]
["bitfinex","ETHUSD",1750540768361,[[2399.5,4.1675349],[2399.2,5.04583134],[2398.9,4.16851791],[2398.8,4.105],[2398.3,1.785]],[[2399.6,10.0],[2399.7,5.9471],[2399.8,0.7955],[2400.0,7.16361719],[2400.2,12.25414709]]]
["bitfinex","ETHUSD",1750540796409,[[2399.2,4.16797023],[2399.1,4.16822527],[2398.9,0.8417],[2398.8,4.22704978],[2398.6,4.105]],[[2399.3,12.17901012],[2399.4,4.8895],[2399.5,1.03854071],[2399.6,5.94673221],[2399.7,4.38504946]]]
["bitfinex","ETHUSD",1750540829914,[[2398.1,4.16986708],[2398.0,4.17006338],[2397.8,5.04118315],[2397.5,14.105],[2397.4,4.17114168]],[[2398.3,5.946],[2398.5,0.8072],[2398.6,13.44501749],[2398.8,12.03881218],[2399.0,10.41789923]]]
["bitfinex","ETHUSD",1750540875754,[[2394.5,4.23553721],[2394.4,5.0297857],[2394.2,4.17665331],[2394.1,4.17693496],[2393.5,0.70506198]],[[2394.6,15.895],[2394.9,7.30115897],[2395.1,0.8914],[2395.2,0.55],[2395.3,12.04488233]]]
["bitfinex","ETHUSD",1750540914087,[[2393.9,0.68543388],[2393.6,4.17779964],[2393.5,0.70506198],[2393.4,4.23740196],[2393.1,4.1786752]],[[2394.0,54.03592586],[2394.1,9.69607665],[2394.2,11.08172904],[2394.8,4.17587809],[2655.9,0.02]]]
["bitfinex","ETHUSD",1750540979596,[[2393.8,4.17745416],[2393.7,4.17762375],[2393.5,1.61734906],[2393.4,4.23865374],[2393.3,0.805]],[[2393.9,14.11],[2394.0,0.0601],[2394.1,5.76162453],[2394.2,1.784],[2394.3,8.01219684]]]
["bitfinex","ETHUSD",1750541009497,[[2393.0,0.72469008],[2392.7,0.2219273],[2392.5,0.74431818],[2392.4,0.72396667],[2392.3,4.17996908]],[[2393.1,50.84523836],[2393.2,0.4240949],[2393.3,5.56584613],[2393.5,10.0],[2393.7,4.7276713]]]
["bitfinex","ETHUSD",1750541050678,[[2390.1,6.95347698],[2390.0,4.18394544],[2389.8,4.18444582],[2389.6,5.04686458],[2389.5,14.61632738]],[[2390.2,1.47023865],[2391.0,10.21822127],[2391.1,1.809],[2391.3,4.133]]]
["bitfinex","ETHUSD",1750541085341,[[2362.6,1.96126033],[2361.8,2.1967093],[2361.7,7.9],[2361.4,4.71],[2360.5,12.67]],[[2364.0,0.5],[2365.5,0.0355],[2365.7,2.12078641],[2366.0,6.67340628],[2366.7,10.0]]]
["bitfinex","ETHUSD",1750541110427,[[2317.4,0.7601],[2314.3,6.31702871]],[[2321.5,0.0568],[2321.6,2.61883854],[2321.9,0.7562]]]
["bitfinex","ETHUSD",1750541138037,[[2345.9,4.26275629],[2345.4,4.26364387],[2344.6,4.26511984],[2344.5,0.85308185],[2343.6,10.0]],[[2346.0,0.66666667],[2346.6,0.0602],[2346.7,0.29053359],[2346.8,0.22113931],[2348.8,2.80276844]]]
["bitfinex","ETHUSD",1750541151893,[[2343.0,4.81803243],[2342.8,14.69453616],[2342.5,4.26884597],[2341.8,4.27019516],[2340.8,2.19706362]],[[2343.1,0.34864904],[2343.9,0.90154033],[2344.8,3.05869269],[2345.0,0.0622],[2345.1,4.28216977]]]
["bitfinex","ETHUSD",1750541192664,[[2345.2,4.26396226],[2344.6,4.26511984],[2344.5,0.55],[2344.4,4.2654837],[2344.3,0.55]],[[2346.2,4.26223467],[2346.4,4.2619837],[2346.6,10.0601],[2346.7,14.43870829],[2346.9,4.26107579]]]
["bitfinex","ETHUSD",1750541195378,[[2341.2,11.8928],[2340.6,4.27231631],[2340.5,0.0563],[2340.4,4.27260669],[2339.9,4.2735623]],[[2342.7,0.0601],[2343.7,0.55],[2343.8,13.97137986],[2343.9,6.42879953],[2344.1,4.26617628]]]
["bitfinex","ETHUSD",1750541223475,[[2342.2,4.26940233],[2341.9,0.55],[2341.8,0.0574],[2341.7,4.27023333],[2341.5,11.70981121]],[[2342.9,4.26831775],[2343.0,0.22593286],[2343.3,3.97137986],[2343.4,9.88639931],[2343.5,10.0]]]
["bitfinex","ETHUSD",1750541260863,[[2333.2,0.0572],[2333.0,1.5308],[2332.9,4.28634896],[2332.6,20.299],[2332.5,4.28715698]],[[2334.4,18.0],[2334.8,10.0],[2335.4,0.4814],[2335.7,4.28150957],[2335.8,0.0074]]]
["bitfinex","ETHUSD",1750541275033,[[2329.9,0.0563],[2329.6,1.6281],[2329.4,10.288],[2328.9,4.29375647],[2328.1,9.64525559]],[[2331.1,10.0],[2331.2,4.28975253],[2331.7,0.55],[2331.9,0.55],[2332.1,4.28809752]]]
["bitfinex","ETHUSD",1750541300260,[[2336.0,0.0612],[2335.4,1.6135],[2335.2,4.28224709],[2334.8,4.28292708],[2334.5,4.2834279]],[[2336.8,4.27935638],[2337.2,0.01769642],[2337.9,10.55],[2338.0,4.27721262],[2338.1,0.0035]]]
["bitfinex","ETHUSD",1750541341546,[[2337.1,10.267],[2336.7,4.27952821],[2336.4,1.6258],[2336.1,17.96649238],[2335.4,4.28188952]],[[2337.4,0.35841039],[2337.5,0.01769642],[2338.2,4.33916514],[2338.5,10.0],[2338.6,4.27620292]]]
["bitfinex","ETHUSD",1750541356489,[[2336.5,4.27989904],[2336.3,4.28021941],[2336.0,0.0428007],[2335.9,4.28087658],[2335.7,4.28133103]],[[2337.0,0.0623],[2337.1,4.27887354],[2337.2,10.0],[2337.3,5.28498597],[2337.6,4.27794521]]]
["bitfinex","ETHUSD",1750541382540,[[2339.7,4.27395798],[2339.5,4.27430449],[2339.2,4.2749658],[2339.0,4.31808056],[2338.9,15.62699649]],[[2340.3,0.01769642],[2340.4,0.0623],[2340.5,1.0065],[2340.6,0.123736],[2340.8,4.27215537]]]
["bitfinex","ETHUSD",1750541410581,[[2334.2,4.3128929],[2334.0,14.55047521],[2333.6,17.97312783],[2333.2,18.20841812],[2332.9,4.52985322]],[[2334.9,4.28287252],[2335.0,0.01769642],[2335.5,14.33883813],[2336.1,0.42806108],[2336.3,3.99134123]]]
["bitfinex","ETHUSD",1750541437520,[[2336.8,0.0588],[2336.6,12.4081],[2332.9,1.285113],[2315.8,0.27],[2140.5,0.44361727]],[[2337.6,0.1838294],[2337.9,0.01769642],[2338.0,4.27718182],[2338.2,4.27681931],[2338.5,0.8465]]]
["bitfinex","ETHUSD",1750541466531,[[2335.2,4.28228845],[2334.2,4.28412304],[2334.1,0.0581],[2333.8,0.55],[2333.6,1.55634656]],[[2335.3,0.18327652],[2335.5,1.39000019],[2335.8,4.28126522],[2335.9,0.22330351],[2336.0,5.12734292]]]
["bitfinex","ETHUSD",1750541480866,[[2330.3,0.2235485],[2329.5,4.29260538],[2329.2,4.29325617],[2328.5,4.29449852],[2327.8,0.5]],[[2330.4,14.51328638],[2330.6,18.02076858],[2330.7,0.8465],[2330.9,4.84025082],[2331.3,6.02958946]]]
["bitfinex","ETHUSD",1750541515642,[[2249.9,1.6159],[2249.7,10.594],[2248.2,1.90043468],[2248.1,0.00334],[2247.8,5.509]],[[2251.6,0.5],[2253.2,0.0594],[2253.8,0.5],[2254.4,4.43588907],[2254.9,13.23394383]]]
["bitfinex","ETHUSD",1750541519142,[[2253.4,1.6159],[2252.3,4.43987526],[2251.8,4.44074664],[2251.7,10.613],[2251.1,13.25141442]],[[2255.6,0.0594],[2255.7,0.5],[2256.0,4.43275355],[2256.6,2.29489609],[2257.0,0.54473484]]]
["bitfinex","ETHUSD",1750541548844,[[2284.9,0.5],[2284.4,1.313401],[2284.2,10.524],[2284.1,13.23338866],[2283.9,0.0571]],[[2288.1,4.57005732]]]
["bitfinex","ETHUSD",1750541587310,[[2289.8,0.005],[2289.2,0.5],[2288.9,0.47432881],[2288.7,13.19912172],[2288.6,12.1011]],[[2293.3,0.0616],[2294.1,3.37530348],[2294.4,15.19842488],[2294.9,11.10816192],[2295.0,112.3825083]]]
["bitfinex","ETHUSD",1750541602170,[[2285.6,4.37521876],[2283.9,4.37834218],[2283.2,0.5],[2282.1,0.00329],[2281.9,4.3821477]],[[2288.6,0.5649],[2288.8,0.06],[2289.1,14.60341887],[2289.2,2.19712619],[2289.3,4.36830895]]]
["bitfinex","ETHUSD",1750541625984,[[2273.5,14.6461534],[2273.2,1.6544],[2273.1,2.18411089],[2272.9,10.544],[2272.8,1.318464]],[[2278.0,10.544],[2278.1,0.0598],[2278.2,0.4003],[2279.7,0.5],[2279.8,4.38640941]]]
["bitfinex","ETHUSD",1750541653323,[[2274.7,4.76312581],[2274.2,1.6619],[2274.0,1.09000988],[2273.9,4.39770287],[2273.7,0.0417]],[[2276.0,4.39369774],[2276.4,0.55],[2277.0,4.39174352],[2277.3,0.0589],[2277.4,10.3258319]]]
["bitfinex","ETHUSD",1750541679109,[[2282.3,1.64025047],[2282.2,10.512],[2282.1,1.5086]],[[2283.6,0.35841039],[2285.0,4.37650751],[2285.2,4.37607954],[2285.4,10.512]]]
["bitfinex","ETHUSD",1750541704723,[[2279.6,4.38673451],[2279.5,10.521],[2279.3,10.0],[2279.2,1.6605],[2278.9,15.471]],[[2281.3,4.38364828],[2281.4,0.35841039],[2281.5,0.6235],[2281.9,4.38246475],[2282.2,4.38183636]]]
["bitfinex","ETHUSD",1750541718923,[[2276.8,0.0581],[2276.6,10.535],[2276.3,5.90516886],[2275.3,2.11888718],[2275.1,14.68127243]],[[2279.3,1.03273865],[2279.4,0.0605],[2279.9,0.55948386],[2280.0,10.535],[2280.1,0.55184081]]]
["bitfinex","ETHUSD",1750541759388,[[2286.1,10.03871407],[2284.4,1.5509]],[[2289.1,0.2098],[2289.9,0.05460981],[2290.0,3.80572993]]]
["bitfinex","ETHUSD",1750541787792,[[2287.8,10.0],[2287.7,4.37120251],[2287.5,10.5743]],[[2289.8,0.0622],[2290.9,0.22725637]]]
["bitfinex","ETHUSD",1750541803038,[[2289.6,9.607],[2289.0,4.36863973],[2288.7,4.3692137],[2288.5,4.36950907],[2288.3,13.977]],[[2290.4,0.05458273],[2290.7,5.09315651],[2290.9,14.43926492],[2291.0,4.36498022],[2291.3,5.32802191]]]
["bitfinex","ETHUSD",1750541841443,[[2281.7,4.38269223],[2281.2,4.38361972],[2281.1,10.005],[2280.8,1.6661],[2280.7,10.0]],[[2282.8,0.20798319],[2283.3,0.0341],[2283.5,0.30378151],[2283.7,0.0568],[2284.2,4.77763477]]]
["bitfinex","ETHUSD",1750541844074,[[2279.4,0.2500967],[2278.9,4.3879574],[2278.8,0.04386249],[2278.7,4.38832465],[2278.4,4.38896065]],[[2279.6,4.38689998],[2279.8,4.38649414],[2279.9,10.0568],[2280.2,4.93558021],[2280.3,0.05452163]]]
["bitfinex","ETHUSD",1750541871617,[[2278.9,4.38790363],[2278.6,4.44652751],[2278.3,1.6031],[2278.2,4.38929022],[2278.1,10.0]],[[2279.6,0.01482096],[2280.0,0.0341],[2280.3,10.0],[2280.5,5.32802191],[2280.6,0.05452163]]]
["bitfinex","ETHUSD",1750541912456,[[2285.6,4.37521876],[2285.5,4.37539918],[2285.3,4.37579311],[2285.0,18.40427624],[2284.9,1.545]],[[2286.1,0.78277311],[2286.7,1.3564],[2287.3,5.32802191],[2287.9,9.86309423],[2288.2,1.75419645]]]
["bitfinex","ETHUSD",1750541927955,[[2285.3,4.37560519],[2285.2,4.37595951],[2284.9,4.37655914],[2284.5,16.21688907],[2284.4,14.018]],[[2285.9,0.0546892],[2286.3,0.0599],[2286.4,10.0],[2286.5,4.37355553],[2287.2,6.75060697]]]
["bitfinex","ETHUSD",1750541968081,[[2288.4,0.04368221],[2288.3,9.618],[2288.1,0.0621],[2287.9,1.6461],[2287.8,4.37100587]],[[2289.9,0.061],[2290.2,1.5736],[2290.7,9.75655946],[2291.7,9.84515686],[2292.7,2.19893956]]]
["bitfinex","ETHUSD",1750541985187,[[2287.5,1.5969],[2287.4,4.43362828],[2287.3,9.62],[2287.2,15.52325711],[2287.1,4.37221721]],[[2288.7,0.0582],[2289.1,10.55],[2289.2,4.3684604],[2289.6,13.993],[2289.9,4.40255277]]]
["bitfinex","ETHUSD",1750542014240,[[2284.8,4.37672187],[2284.6,6.01180595],[2284.3,4.37752764],[2284.0,4.37828371],[2283.9,0.44402395]],[[2286.2,4.43227051],[2286.3,0.0355],[2286.5,10.0],[2286.6,4.37330534],[2286.7,0.44313141]]]
["bitfinex","ETHUSD",1750542046905,[[2291.5,4.42215374],[2291.4,4.36412947],[2291.2,5.88627854],[2291.1,0.55],[2291.0,29.51225711]],[[2291.6,1.54915966],[2292.3,1.64495798],[2292.8,0.2209],[2293.0,1.7407563],[2293.1,0.226963]]]
["bitfinex","ETHUSD",1750542065439,[[2297.7,4.90217826],[2297.6,4.35236692],[2297.5,23.427],[2297.4,19.87600347],[2297.3,1.6509]],[[2297.8,2.41134454],[2298.8,0.0613],[2298.9,1.5266],[2299.2,2.60294118],[2299.3,10.0]]]
["bitfinex","ETHUSD",1750542114475,[[2299.8,4.41000419],[2299.7,4.34837223],[2299.5,4.34874021],[2299.4,4.34886673],[2299.2,17.96530895]],[[2300.5,2.79453782],[2300.7,1.5018],[2301.4,0.059],[2301.6,9.79842165],[2301.8,4.34444326]]]
["bitfinex","ETHUSD",1750542142554,[[2307.2,0.04333061],[2307.0,4.33449749],[2306.7,4.37689746],[2306.6,15.52325711],[2306.5,13.505]],[[2308.8,1.619],[2309.0,0.0594],[2309.3,13.505],[2309.5,4.33005184],[2309.7,15.52325711]]]
["bitfinex","ETHUSD",1750542145527,[[2308.8,4.33119316],[2308.0,4.33275563],[2307.6,0.63372661],[2307.5,0.43771341],[2307.4,1.5659]],[[2309.1,0.13979294],[2309.4,1.619],[2309.6,4.32980548],[2309.8,4.32955212],[2309.9,0.55]]]
["bitfinex","ETHUSD",1750542186913,[[2303.5,4.34121988],[2302.4,0.0582],[2301.7,23.90052256],[2301.4,0.43152686],[2299.8,7.08471755]],[[2304.0,2.02229165],[2304.1,4.89013997],[2304.5,4.33943696],[2304.9,8.94263288],[2305.7,2.6078657]]]
["bitfinex","ETHUSD",1750542200563,[[2299.9,0.062]],[[2300.7,1.5931],[2301.2,0.0599],[2302.4,8.7214523],[2302.7,4.34286036],[2302.8,2.18211819]]]
["bitfinex","ETHUSD",1750542241831,[[2299.8,4.34812565],[2299.6,0.0599],[2299.5,5.99640337],[2299.3,4.34907645],[2299.0,0.55]],[[2300.9,0.28065619],[2301.0,4.86726474],[2301.2,4.34558118],[2301.4,13.2],[2301.8,9.74209932]]]
["bitfinex","ETHUSD",1750542271885,[[2296.2,0.0577],[2296.1,1.5542],[2295.9,14.35552855],[2295.5,4.35629328],[2293.5,2.18360279]],[[2296.8,0.32612172],[2297.3,0.40430863],[2297.4,0.44611626],[2297.5,4.9192932],[2297.8,10.99889924]]]
["bitfinex","ETHUSD",1750542286987,[[2298.9,1.534],[2297.9,4.38940976],[2297.7,15.52325711],[2297.5,4.35246063],[2297.1,9.33922075]],[[2299.0,0.63886937],[2299.5,0.71705628],[2300.1,0.85664319],[2300.4,1.5669]]]
["bitfinex","ETHUSD",1750542329180,[[2289.9,0.0601],[2289.6,1.5426],[2289.3,4.36810123],[2289.2,0.2248913],[2289.1,15.52325711]],[[2291.1,10.0],[2291.3,1.286],[2291.6,10.0],[2291.8,0.0579],[2291.9,17.16923993]]]
["bitfinex","ETHUSD",1750542345110,[[2289.3,4.36796725],[2288.9,4.36891083],[2288.8,0.0618],[2288.5,4.36967445],[2288.2,4.9200645]],[[2290.0,10.0],[2290.1,6.75383135],[2290.2,11.1197],[2290.3,17.11724578],[2290.7,4.36556133]]]
["bitfinex","ETHUSD",1750542371882,[[2293.1,1.5035],[2292.5,9.604],[2292.4,4.36220275],[2292.2,4.3624905],[2292.0,15.52325711]],[[2294.5,10.0],[2294.7,0.0604],[2294.8,15.52325711],[2295.1,13.9229],[2295.2,10.43928999]]]
["bitfinex","ETHUSD",1750542399038,[[2293.8,9.596]],[[2295.8,1.514],[2296.0,0.58474242],[2296.2,10.0],[2296.3,12.519],[2296.4,4.90468644]]]
["bitfinex","ETHUSD",1750542414709,[[2295.0,4.35727768],[2294.8,4.35757046],[2294.5,4.40182304],[2294.2,0.0618],[2294.0,4.3591545]],[[2295.5,1.5816],[2295.6,10.0618],[2295.7,4.35602713],[2295.9,4.35564022],[2296.0,0.43553616]]]
["bitfinex","ETHUSD",1750542459254,[[2290.0,0.1902779],[2289.5,4.36770285],[2289.3,4.3680334],[2289.1,4.36841542],[2288.8,0.0624]],[[2290.1,24.07138843],[2290.2,4.36647794],[2290.5,10.0],[2290.6,4.36576117],[2290.7,4.36554125]]]
["bitfinex","ETHUSD",1750542487349,[[2290.9,1.5068],[2290.8,0.04365014],[2290.6,4.36566838],[2290.2,12.137],[2290.1,29.46071212]],[[2292.1,4.4],[2292.6,0.0568],[2293.0,4.36119034],[2293.1,1.27981415],[2293.2,0.44266146]]]
["bitfinex","ETHUSD",1750542490850,[[2291.8,4.36337091],[2291.6,0.0586],[2291.5,4.36392348],[2289.4,4.592]],[[2292.1,4.0],[2292.5,4.36208148],[2292.7,22.06040558],[2292.8,10.0],[2293.0,4.41794587]]]
["bitfinex","ETHUSD",1750542533313,[[2298.2,4.35123139],[2298.1,5.97000385],[2297.9,4.35174019],[2297.8,0.0607],[2297.7,11.869]],[[2298.3,0.24548001],[2298.9,0.32289279],[2299.2,0.2227059],[2299.3,1.6635],[2299.4,4.80573595]]]
["bitfinex","ETHUSD",1750542548933,[[2295.0,1.5231],[2294.9,4.35748834],[2294.8,0.43578521],[2294.5,15.48109058],[2294.3,0.42965428]],[[2296.9,5.36709522],[2297.3,1.6516],[2297.4,7.66727889],[2297.8,0.0563],[2297.9,13.12762484]]]
["bitfinex","ETHUSD",1750542591788,[[2301.9,14.89423736],[2301.8,4.34439941],[2301.6,4.34478241],[2301.5,5.98835859],[2301.4,11.588]],[[2302.0,0.31861061],[2302.5,0.86478228],[2303.0,0.06],[2303.1,0.94219506],[2303.5,1.614]]]
["bitfinex","ETHUSD",1750542611491,[[2302.0,4.34386587],[2301.6,5.88889102],[2301.4,15.48109058],[2301.3,0.42681417],[2301.2,4.34539687]],[[2304.6,10.0],[2304.8,4.33890974],[2305.6,2.18201309]]]
["bitfinex","ETHUSD",1750542640292,[[2299.3,4.34908061],[2299.1,4.34951652],[2298.8,4.34994316],[2298.7,0.608],[2298.3,4.35103285]],[[2299.7,0.0619],[2299.8,11.5443],[2300.1,11.418],[2300.4,4.89711891],[2301.6,2.10526627]]]
["bitfinex","ETHUSD",1750542670002,[[2294.6,10.0],[2294.5,4.35824798],[2294.4,10.0615],[2294.2,0.55],[2294.1,6.00747556]],[[2295.4,11.297],[2295.5,1.6611],[2295.7,0.0576],[2295.9,13.93971295],[2296.1,17.41298374]]]
["bitfinex","ETHUSD",1750542683729,[[2298.1,0.0596],[2298.0,4.35154477],[2297.9,1.6147],[2297.5,4.90255712],[2297.3,10.65773166]],[[2298.9,1.566],[2299.4,0.0566],[2299.5,9.591],[2299.7,4.34849213],[2300.1,20.03919478]]]
["bitfinex","ETHUSD",1750542728791,[[2293.4,1.5158],[2293.3,4.41878957],[2292.9,14.4071738],[2292.5,21.039],[2290.6,2.16072882]],[[2294.2,10.0],[2294.5,12.6917],[2294.8,0.0568],[2295.3,8.94879037],[2296.0,5.36709522]]]
["bitfinex","ETHUSD",1750542755847,[[2297.9,4.35179946],[2297.7,4.35216648],[2297.6,1.6617],[2297.4,4.39620143],[2297.2,4.41138895]],[[2298.0,0.24057041],[2298.4,11.5297],[2298.5,4.35073948],[2298.6,0.31643494],[2298.7,4.35033962]]]
["bitfinex","ETHUSD",1750542772920,[[2298.5,17.34968173],[2298.4,4.35082452],[2298.3,9.582],[2298.2,15.15316619],[2298.1,15.46410722]],[[2298.6,0.19133494],[2299.1,0.39229947],[2299.6,0.46816399],[2300.0,4.40970532],[2300.1,5.89155894]]]
["bitfinex","ETHUSD",1750542819088,[[2297.1,4.35318337],[2296.9,4.3536941],[2296.8,5.7831],[2296.7,10.585],[2296.6,4.35411385]],[[2297.7,0.0593],[2298.1,0.55],[2298.2,1.5315],[2298.7,4.35031632],[2298.8,26.04710722]]]
["bitfinex","ETHUSD",1750542851948,[[2297.2,4.35304903],[2297.0,4.35345994],[2296.8,4.35388366],[2296.7,1.621],[2296.4,10.0]],[[2297.8,5.9665159],[2298.0,4.3516496],[2298.1,10.444],[2298.9,4.78527454],[2299.1,12.12139479]]]
["bitfinex","ETHUSD",1750542856245,[[2296.7,5.9750369],[2296.5,10.444],[2296.4,4.35458475],[2296.3,10.0],[2235.2,0.2227059]],[[2297.4,4.35279066],[2297.5,10.0],[2297.6,4.35241899],[2297.7,0.057],[2297.8,1.5524]]]
["bitfinex","ETHUSD",1750542889505,[[2297.0,4.35336454],[2296.8,4.35388366],[2296.7,14.195],[2296.2,15.94035725],[2295.9,4.35540207]],[[2297.5,0.0593],[2297.6,1.5859],[2297.7,0.23934301],[2298.3,10.57982047],[2298.5,17.43314985]]]
["bitfinex","ETHUSD",1750542924022,[[2293.9,4.35938794],[2293.8,4.35957799],[2293.3,0.0417],[2293.2,0.0615],[2293.1,4.36087694]],[[2294.0,0.60079606],[2294.1,1.5908],[2294.2,10.0],[2294.3,10.1543],[2294.6,4.90812773]]]
["bitfinex","ETHUSD",1750542972201,[[2290.4,4.36603885],[2290.2,4.36629408],[2289.9,4.36693776],[2289.8,0.0581],[2289.7,3.748]],[[2290.5,9.891],[2291.0,6.05821417],[2291.1,4.36476477],[2291.3,15.5084658],[2291.6,3.749]]]
["bitfinex","ETHUSD",1750542988486,[[2288.2,4.37006335],[2288.1,1.5415],[2288.0,4.37057185],[2287.9,9.6737],[2287.8,3.8707059]],[[2288.6,0.6],[2288.7,15.78904364],[2288.8,14.19716525],[2289.1,0.0594],[2289.2,4.36837569]]]
["bitfinex","ETHUSD",1750543016415,[[2284.0,1.6537],[2283.9,0.0609],[2283.8,1.02776353],[2283.7,7.94372604],[2283.2,4.37963561]],[[2284.7,9.746],[2284.8,0.99582838],[2284.9,1.2050798],[2285.1,0.0605],[2285.3,10.0]]]
["bitfinex","ETHUSD",1750543048130,[[2286.6,9.624],[2286.5,7.87846769],[2286.4,1.5807],[2286.2,4.37405923]],[[2287.3,12.13715],[2287.4,1.7125],[2287.7,4.37124836],[2287.9,1.56420341],[2288.1,4.37059993]]]
["bitfinex","ETHUSD",1750543061573,[[2285.9,4.37445729],[2285.7,4.37496184],[2285.5,4.37535195],[2285.2,7.88393918],[2285.0,1.5433]],[[2286.2,9.623],[2286.3,1.93900099],[2286.5,4.37357702],[2286.7,4.37328737],[2286.9,1.2333024]]]
["bitfinex","ETHUSD",1750543109945,[[2287.0,1.5395],[2286.9,4.37265382],[2285.9,14.37460846],[2284.2,2.17752545],[2281.1,17.25132537]],[[2287.7,10.695924],[2287.9,2.09844],[2288.0,1.5094],[2288.1,25.5084658],[2288.3,3.378]]]
["bitfinex","ETHUSD",1750543142046,[[2285.4,0.0417],[2285.3,1.6342],[2285.2,9.624],[2285.1,3.311],[2284.8,4.37670673]],[[2286.5,0.55],[2286.6,10.0],[2286.7,25.00627189],[2286.8,3.311],[2286.9,2.1595]]]
["bitfinex","ETHUSD",1750543169106,[[2281.6,4.4401952],[2281.4,1.653],[2280.9,4.38412515],[2280.4,3.254],[2280.1,10.0]],[[2282.6,15.5084658],[2282.8,11.02402658],[2282.9,4.7858],[2283.1,10.5702],[2283.4,4.37958462]]]
["bitfinex","ETHUSD",1750543196279,[[2284.2,4.43798438],[2283.7,4.37884808],[2283.6,3.214],[2283.5,4.37924239],[2283.2,1.5549]],[[2284.4,0.6],[2284.7,1.89454301],[2285.2,15.5084658],[2285.3,0.0202],[2285.5,0.31482047]]]
["bitfinex","ETHUSD",1750543227431,[[2283.6,7.13246581],[2283.5,4.37923344],[2283.3,4.3795926],[2283.1,4.37997645],[2282.6,7.55892046]],[[2283.7,0.36539472],[2284.3,9.215],[2284.6,1.5442],[2284.7,3.178],[2284.9,0.0607]]]
["bitfinex","ETHUSD",1750543243025,[[2287.2,5.94088144],[2286.7,4.37311409],[2286.6,3.173],[2286.3,0.55],[2286.1,4.37419736]],[[2288.0,1.08722426],[2288.1,1.576],[2288.3,0.0576],[2288.4,15.5084658],[2289.3,4.36824417]]]
["bitfinex","ETHUSD",1750543261227,[[2286.8,4.37286983],[2286.3,4.37387919],[2286.2,1.6558],[2285.8,3.69],[2285.6,9.635]],[[2287.2,9.153],[2287.4,3.14],[2287.5,0.0576],[2287.6,1.5804],[2287.9,15.5084658]]]
["bitfinex","ETHUSD",1750543291184,[[2292.1,28.72281139],[2292.0,4.36298485],[2291.8,4.36328885],[2291.7,24.52957142],[2291.5,4.36395374]],[[2292.2,0.99411765],[2292.3,0.2227059],[2293.0,1.06959511],[2293.3,0.1025373],[2293.4,1.6618]]]
["bitfinex","ETHUSD",1750543338687,[[2294.5,16.41624798],[2294.4,4.35840701],[2294.3,4.3586279],[2294.2,2.1356],[2294.1,4.35900788]],[[2294.6,0.38573111],[2295.2,0.23811561],[2295.5,0.0574],[2295.6,1.5037],[2295.7,0.31320601]]]
["bitfinex","ETHUSD",1750543355611,[[2292.1,4.36281139],[2292.0,3.046],[2291.9,8.995],[2291.7,1.5743],[2291.0,25.03581906]],[[2293.1,0.0574],[2293.2,1.6589],[2294.1,12.644]]]
["bitfinex","ETHUSD",1750543385539,[[2292.3,4.36229063],[2292.2,4.36260805],[2291.9,4.36317675],[2291.8,0.04362773],[2291.7,3.016]],[[2292.6,0.55],[2292.7,10.0],[2292.8,10.4125],[2292.9,17.48903799],[2293.0,7.53724538]]]
["bitfinex","ETHUSD",1750543418252,[[2289.4,4.36782501],[2289.2,4.36827539],[2288.9,4.36874004],[2288.7,4.36929261],[2288.6,0.0574]],[[2289.7,1.2578],[2289.8,8.897],[2290.0,0.057],[2290.2,9.82497527],[2290.4,2.982]]]
["bitfinex","ETHUSD",1750543433304,[[2290.6,4.36561659],[2290.0,4.42419577]],[[2290.9,1.3223],[2291.2,9.37081188],[2291.3,4.36444678],[2291.7,9.619]]]
["bitfinex","ETHUSD",1750543479773,[[2290.0,4.3667216],[2289.8,4.36713621],[2289.5,5.41378736],[2288.9,4.426121],[2287.2,2.3478523]],[[2290.5,4.42649276],[2290.7,15.94154038],[2290.8,18.14878477],[2291.0,4.36494657],[2291.2,0.55]]]
["bitfinex","ETHUSD",1750543493191,[[2286.7,5.44818364],[2286.5,2.9095],[2286.4,4.37363752],[2286.2,4.37404031],[2285.9,9.615]],[[2287.4,10.0],[2287.5,4.3715925],[2287.6,1.0966],[2287.7,23.59545476],[2287.8,0.0618]]]
["bitfinex","ETHUSD",1750543539790,[[2291.2,4.36452513],[2291.1,4.36470032],[2290.9,12.4402],[2290.8,4.36525632],[2290.5,4.36582642]],[[2291.3,0.30755539],[2291.5,0.0611],[2291.7,11.0168],[2291.8,4.36344649],[2291.9,0.38129106]]]
["bitfinex","ETHUSD",1750543570980,[[2294.5,22.91024798],[2294.4,4.35841181],[2294.2,5.38355106],[2294.1,2.755],[2293.6,16.23731458]],[[2294.6,0.2227059],[2294.9,1.76636944],[2295.2,4.35702724],[2295.3,4.35687611],[2295.5,0.82370512]]]
["bitfinex","ETHUSD",1750543573383,[[2293.3,1.0248],[2293.0,4.36108686],[2292.8,9.597],[2292.4,16.23960716],[2291.3,5.50668116]],[[2294.1,0.36845349],[2294.2,1.0177],[2294.3,4.3586584],[2294.6,0.2227059],[2294.8,10.0]]]
["bitfinex","ETHUSD",1750543620650,[[2293.4,10.0],[2293.3,4.36037065],[2293.0,3.57922857],[2292.9,12.85726825],[2292.8,1.0033]],[[2294.0,0.8825],[2294.1,4.42122721],[2294.3,7.87],[2294.4,17.87717905],[2294.6,2.9297059]]]
["bitfinex","ETHUSD",1750543641003,[[2292.9,4.36119241],[2292.8,4.36143936],[2292.7,11.76894169],[2292.5,2.683],[2292.4,13.72827423]],[[2293.5,4.36026338],[2293.6,0.58944936],[2293.7,9.08370926],[2293.8,0.9232],[2293.9,7.82376906]]]
["bitfinex","ETHUSD",1750543676353,[[2296.8,4.35388366],[2296.7,14.35405579],[2296.6,0.9672],[2296.5,4.3543937],[2296.3,0.0593]],[[2296.9,0.2227059],[2297.3,0.6691342],[2297.4,0.0579],[2297.6,0.9758],[2298.2,0.21550145]]]
["bitfinex","ETHUSD",1750543708227,[[2305.8,38.60421351],[2305.7,16.56407832],[2305.5,4.3373722],[2305.2,8.67595922],[2305.0,2.13065783]],[[2306.5,1.83651897],[2307.0,1.90948052],[2307.3,0.0618],[2307.6,1.98244207],[2308.2,2.05540362]]]
["bitfinex","ETHUSD",1750543749642,[[2305.4,4.33752845],[2304.7,4.33895951],[2304.6,10.0],[2304.3,19.58370365],[2303.7,4.34067056]],[[2305.7,1.2228],[2306.0,4.33653331],[2306.2,0.54116022],[2306.4,9.022],[2306.5,7.41063358]]]
["bitfinex","ETHUSD",1750543766069,[[2304.1,4.33999578],[2304.0,4.34024777],[2303.9,10.0],[2303.8,3.043],[2303.7,4.34078478]],[[2304.7,4.33896762],[2304.8,4.33877266],[2304.9,1.07204],[2305.0,10.0967],[2305.2,4.33803834]]]
["bitfinex","ETHUSD",1750543779928,[[2303.6,4.34103142],[2303.5,4.34119135],[2303.0,4.34204243],[2302.9,1.0471],[2302.8,10.0]],[[2303.7,1.1201],[2304.0,0.0567],[2304.3,0.43540588],[2304.4,3.044],[2304.5,4.33937678]]]
["bitfinex","ETHUSD",1750543829962,[[2306.8,4.3348328],[2306.1,4.33629096],[2306.0,10.0],[2303.3,2.11465269],[2300.7,24.15185552]],[[2307.1,8.62],[2307.3,0.9931],[2307.4,7.19498149],[2307.5,10.0],[2307.6,16.63527082]]]
["bitfinex","ETHUSD",1750543858423,[[2307.2,4.33411382],[2307.0,4.33452961],[2306.7,4.33503208],[2306.6,0.04335218],[2306.5,4.33554837]],[[2307.4,0.0592],[2307.5,9.5138],[2307.6,0.4238666],[2307.8,14.33314809],[2307.9,3.317]]]
["bitfinex","ETHUSD",1750543872144,[[2305.0,4.33839479],[2304.9,4.33856131],[2304.2,4.38323867],[2304.0,4.34018971],[2303.9,0.0517]],[[2305.1,0.0566],[2305.2,8.545],[2305.4,2.743],[2305.6,19.66968223],[2305.7,4.33720283]]]
["bitfinex","ETHUSD",1750543917701,[[2304.6,14.33914779],[2304.5,4.33933608],[2304.4,0.0517],[2304.2,0.9623],[2303.9,0.55]],[[2305.3,8.532],[2305.5,0.959],[2305.7,3.24562944],[2305.9,4.33681402],[2306.0,13.59324632]]]
["bitfinex","ETHUSD",1750543946075,[[2302.3,0.0352601],[2302.0,4.34401888],[2301.8,14.3443951],[2301.7,0.9971],[2297.9,8.50472424]],[[2302.5,0.01724928],[2302.6,8.72732246],[2302.8,4.34260881],[2302.9,2.7888],[2303.0,4.342204]]]
["bitfinex","ETHUSD",1750543948760,[[2302.3,0.0352601],[2302.0,4.34393935],[2301.8,4.34438549],[2301.6,10.0],[2301.5,7.07289539]],[[2302.5,0.0618],[2302.6,2.22732202],[2302.7,8.506],[2302.8,5.24634052],[2302.9,2.729]]]
["bitfinex","ETHUSD",1750544008515,[[2304.0,4.34027777],[2303.9,4.3404347],[2303.7,14.7667529],[2303.6,15.45990447],[2302.9,0.6017]],[[2304.1,0.0565],[2304.2,0.01724928],[2304.3,1.20104349],[2304.6,10.0],[2304.7,4.33898364]]]
["bitfinex","ETHUSD",1750544029422,[[2303.2,4.34178534],[2302.8,4.34250861],[2302.4,4.34329395],[2302.3,10.01489108],[2302.2,15.44635053]],[[2303.3,0.8847],[2303.5,0.55],[2303.6,10.0],[2303.7,15.43887384],[2303.9,4.34049163]]]
["bitfinex","ETHUSD",1750544059318,[[2300.1,4.34756507],[2300.0,4.3477824],[2299.7,4.34839326],[2299.6,0.0563],[2299.4,3.4284]],[[2300.3,0.35596807],[2300.4,8.353],[2300.6,10.0],[2300.7,0.43471638],[2300.8,4.4047164]]]
["bitfinex","ETHUSD",1750544097475,[[2302.2,2.599],[2302.0,8.305],[2301.9,4.34423736],[2301.8,0.8337],[2301.7,10.0]],[[2302.8,0.91601421],[2302.9,8.74607844],[2303.0,10.0],[2303.1,5.15107147],[2303.3,4.89163332]]]
["bitfinex","ETHUSD",1750544141555,[[2303.1,4.34188818],[2303.0,2.542],[2302.8,0.7546],[2302.3,4.34345457],[2302.1,4.34383276]],[[2303.4,0.84647928],[2303.8,0.7617],[2303.9,10.0],[2304.0,0.82957],[2304.2,4.339948]]]
["bitfinex","ETHUSD",1750544160005,[[2303.0,4.34216239],[2302.9,4.34229331],[2302.7,0.753],[2302.6,4.34289066],[2302.5,2.542]],[[2303.2,0.01724928],[2303.3,9.0033],[2303.4,0.0573],[2303.5,0.79197977],[2303.6,10.0]]]
["bitfinex","ETHUSD",1750544175517,[[2303.9,23.8690311],[2303.8,4.34062854],[2303.6,4.34091739],[2303.5,4.34121988],[2303.4,7.40840835]],[[2304.0,0.20988541],[2304.4,0.27607334],[2304.9,0.34226127],[2305.0,0.07464928],[2305.1,8.62614316]]]
["bitfinex","ETHUSD",1750544221661,[[2300.3,5.21672667],[2300.2,4.34741713],[2300.0,18.4957943],[2299.9,8.148],[2299.8,4.34819168]],[[2300.4,1.45346433],[2300.9,8.147],[2301.0,0.01724928],[2301.1,0.8667],[2301.3,7.87]]]
["bitfinex","ETHUSD",1750544255845,[[2299.6,4.34858236],[2299.5,4.34873864],[2299.2,4.3493225],[2299.0,12.474],[2298.9,13.3646612]],[[2299.7,8.107],[2300.0,1.09375309],[2300.2,25.53991185],[2300.3,9.87207923],[2300.4,4.66]]]
["bitfinex","ETHUSD",1750544290954,[[2297.6,0.2271361],[2297.1,4.35325541],[2296.8,0.0417],[2296.7,4.35399342],[2296.4,4.35459884]],[[2297.9,1.4536],[2298.0,9.33476628],[2298.6,4.2399],[2298.7,4.58],[2298.8,8.01030352]]]
["bitfinex","ETHUSD",1750544303645,[[2296.6,4.35418111],[2296.5,4.35445242],[2296.4,2.425],[2296.2,5.2804785],[2296.1,0.0621]],[[2297.0,1.73714928],[2297.1,8.054],[2297.2,4.35318707],[2297.4,7.87],[2297.5,9.33476628]]]
["bitfinex","ETHUSD",1750544321552,[[2298.2,3.85846435],[2298.0,4.35158991],[2297.9,2.406],[2297.8,5.28258376],[2292.3,12.254]],[[2298.4,8.63577348],[2298.6,0.01724928],[2298.7,8.037],[2298.8,0.43869315],[2298.9,9.33476628]]]
["bitfinex","ETHUSD",1750544356470,[[2297.5,4.35248959],[2297.4,4.35271059],[2297.2,2.385],[2297.1,4.35314813],[2297.0,9.01024739]],[[2297.7,4.8491035],[2297.8,7.996],[2297.9,33.48643666],[2298.0,1.61537711],[2298.1,5.34557792]]]
["bitfinex","ETHUSD",1750544390352,[[2298.2,4.35123139],[2298.0,6.71354807],[2297.8,5.19387219],[2296.6,17.42509896],[2295.2,7.86510835]],[[2298.3,0.5329931],[2298.4,7.959],[2298.6,12.84509896],[2318.1,24.4917422],[2473.6,15.92]]]
["bitfinex","ETHUSD",1750544423434,[[2299.8,34.57274601],[2299.7,6.68536805],[2299.5,4.34865901],[2299.4,4.3489407],[2299.1,13.6650944]],[[2299.9,0.33525592],[2300.4,0.40008913],[2300.9,0.46492233],[2301.1,0.9663],[2301.4,0.54700482]]]
["bitfinex","ETHUSD",1750544470214,[[2302.4,4.34329395],[2302.3,4.34345183],[2302.1,6.63485995],[2302.0,12.19301703],[2301.9,0.84]],[[2302.5,1.08601337],[2302.6,0.8258],[2303.0,0.72425516],[2303.1,7.847],[2303.3,9.8484214]]]
["bitfinex","ETHUSD",1750544524202,[[2305.5,25.79855391],[2305.4,17.12857915],[2305.2,4.33790077],[2305.1,4.33820658]],[[2306.1,1.17265439],[2306.2,0.8844],[2306.9,4.5649361],[2307.4,25.47796472],[2307.5,10.46901438]]]
["bitfinex","ETHUSD",1750544566900,[[2306.4,3.380825],[2306.3,4.33589912],[2306.1,14.28931017],[2305.7,4.3370703],[2305.4,15.29747363]],[[2306.5,1.19836293],[2306.7,1.19533688],[2306.8,10.0],[2306.9,10.2271361],[2307.0,12.79096472]]]
["bitfinex","ETHUSD",1750544615777,[[2300.3,4.34725905],[2300.2,4.34744804],[2299.9,6.55894017],[2299.8,7.691],[2299.6,4.40827985]],[[2300.4,0.995],[2300.7,7.70824928],[2300.9,11.3747614],[2301.0,9.86935245],[2301.1,2.211]]]
["bitfinex","ETHUSD",1750544633457,[[2301.9,4.34423736],[2301.8,4.3444261],[2301.6,4.34477838],[2301.5,6.54083801],[2301.3,7.684]],[[2302.0,0.20971693],[2302.1,0.8876],[2302.2,0.13655462],[2302.5,10.0],[2302.6,4.3430004]]]
["bitfinex","ETHUSD",1750544700010,[[2303.5,4.34121988],[2303.4,4.34140835],[2303.2,14.14667137],[2303.0,4.34213924],[2302.8,5.25387918]],[[2303.6,6.65582691],[2303.7,0.01724928],[2303.8,0.9032],[2304.1,10.38814617],[2304.2,0.43171809]]]
["bitfinex","ETHUSD",1750544746732,[[2305.2,6.44013717],[2305.1,11.94014792],[2304.9,4.338563],[2304.7,5.81947479],[2304.6,4.33914779]],[[2305.3,6.13531796],[2305.5,0.07544928],[2305.6,1.44423983],[2306.0,10.0],[2306.1,0.63973771]]]
["bitfinex","ETHUSD",1750544796534,[[2306.7,4.33519746],[2306.6,4.83538541],[2306.5,4.33557337],[2306.4,9.702],[2306.3,4.33582688]],[[2306.8,6.13531796],[2306.9,0.9073],[2307.0,0.0599],[2307.4,10.0],[2307.5,9.1879263]]]
["bitfinex","ETHUSD",1750544822022,[[2308.4,11.88500485],[2308.3,6.45416161],[2308.1,4.3324434],[2308.0,4.33275563],[2307.8,21.3502]],[[2308.5,1.01292715],[2308.7,0.8908],[2308.9,0.01724928],[2309.0,1.01712503],[2309.3,10.2271361]]]
["bitfinex","ETHUSD",1750544849164,[[2307.5,4.3336014],[2307.4,4.33387471],[2307.3,2.115],[2307.2,4.33424588],[2307.1,7.545]],[[2307.6,2.92086563],[2307.7,19.51666206],[2307.8,7.544],[2308.0,0.44404064],[2308.2,4.33245762]]]
["bitfinex","ETHUSD",1750544891116,[[2307.2,4.33425797],[2307.1,4.33442118],[2306.9,4.33478641],[2306.8,2.108],[2306.7,7.528]],[[2307.3,2.48805582],[2307.4,7.529],[2307.5,8.29695966],[2307.6,10.0],[2307.9,6.44096094]]]
["bitfinex","ETHUSD",1750544934264,[[2308.4,4.33200485],[2308.3,4.33216621],[2308.1,6.42854437],[2307.8,12.87062465],[2307.4,20.84361285]],[[2308.5,5.71736107],[2308.8,10.0],[2309.0,1.44735884],[2309.1,4.33078069],[2309.2,4.33054947]]]
["bitfinex","ETHUSD",1750544965955,[[2304.5,4.33915246],[2304.1,2.094],[2303.9,14.75327818],[2303.8,4.38227732],[2301.6,4.34478712]],[[2304.6,10.78788907],[2304.7,4.9675935],[2304.9,1.0269],[2305.3,12.7201392],[2305.4,0.2195095]]]
["bitfinex","ETHUSD",1750545003699,[[2304.3,4.42480353],[2304.2,16.84589879],[2304.0,11.84623461],[2303.9,17.06057985],[2303.7,4.34083905]],[[2304.4,0.78433187],[2304.7,3.03461459],[2305.0,17.507],[2305.2,0.0621],[2305.3,1.83510329]]]
["bitfinex","ETHUSD",1750545061821,[[2305.4,4.33764205],[2305.3,4.3378178],[2305.1,6.41415596],[2304.9,11.82239613],[2304.8,0.9382]],[[2305.5,3.16822804],[2305.8,0.9282],[2305.9,0.19515661],[2306.1,10.0],[2306.4,0.25669977]]]
["bitfinex","ETHUSD",1750545088543,[[2304.2,6.40790105],[2304.1,4.33995121],[2304.0,7.471],[2303.9,4.34045534],[2303.8,0.9789]],[[2304.3,3.66961996],[2304.5,0.9082],[2304.6,0.0569],[2305.0,14.33849742],[2305.1,4.33829682]]]
["bitfinex","ETHUSD",1750545116137,[[2303.0,6.40416239],[2302.8,1.40264925],[2302.6,8.02]],[[2304.0,1.0337],[2304.4,2.062],[2304.6,4.33929784],[2304.9,17.80526098],[2305.0,4.0497]]]
["bitfinex","ETHUSD",1750545155722,[[2301.3,2.057],[2301.2,0.877],[2300.8,20.432],[2300.5,17.13953519]],[[2301.7,0.62650633],[2301.9,4.15257728],[2302.0,11.80308094],[2302.2,11.32499815],[2302.3,1.88377958]]]
["bitfinex","ETHUSD",1750545170871,[[2301.2,4.34546547],[2301.1,2.05],[2300.6,0.9436],[2300.4,7.451],[2300.3,4.7823182]],[[2301.3,0.0574],[2301.4,0.37793011],[2301.5,1.10097],[2301.6,0.9523],[2301.7,10.0]]]
["bitfinex","ETHUSD",1750545220632,[[2301.9,4.34423736],[2301.8,4.34439324],[2301.7,9.481],[2301.6,4.34478769],[2301.5,5.20234168]],[[2302.0,3.03461459],[2302.4,0.9377],[2302.7,0.44060786],[2303.0,17.13499265],[2303.2,4.55663866]]]
["bitfinex","ETHUSD",1750545226434,[[2302.0,14.34387071],[2301.9,4.34419802],[2301.8,12.8997],[2301.2,4.34552916],[2301.0,13.22956541]],[[2302.5,0.8407],[2302.6,7.82808889],[2303.0,12.79268763],[2303.1,0.63265116],[2303.2,0.55]]]
["bitfinex","ETHUSD",1750545277664,[[2300.0,2.033],[2299.9,4.34792338],[2299.7,5.24147537],[2299.6,10.0],[2299.5,11.77265758]],[[2300.2,0.70503682],[2300.3,0.9206],[2300.4,7.38171531],[2300.6,4.34674672],[2300.7,0.43385004]]]
["bitfinex","ETHUSD",1750545295173,[[2299.1,4.34943135],[2299.0,6.38571378],[2298.7,7.439],[2298.6,5.30801185],[2295.6,11.0500794]],[[2299.2,0.63613824],[2299.5,0.0613],[2299.7,15.41229017],[2299.8,12.66643313],[2303.3,128.95656349]]]
["bitfinex","ETHUSD",1750545340470,[[2299.5,4.34868592],[2299.4,4.34888319],[2299.2,0.8817],[2299.0,6.37955472],[2298.9,0.0572]],[[2299.7,0.63493081],[2299.9,0.0615],[2300.0,10.8862],[2300.1,4.34767316],[2300.2,17.17703415]]]
["bitfinex","ETHUSD",1750545364178,[[2299.1,4.34936665],[2299.0,4.34970399],[2298.7,13.7932504],[2298.6,0.9156],[2298.4,4.35083037]],[[2299.4,0.0573],[2299.5,10.8919],[2299.6,7.416],[2299.8,4.34827408],[2299.9,13.92118782]]]
["bitfinex","ETHUSD",1750545394028,[[2300.4,4.34707007],[2300.2,6.37030646],[2300.0,4.34777513],[2299.9,0.915],[2299.8,11.76139259]],[[2300.6,7.87],[2300.7,2.23083702],[2300.8,8.3282],[2300.9,4.34613178],[2301.1,4.34586683]]]
["bitfinex","ETHUSD",1750545431923,[[2299.2,4.3493389],[2299.1,4.34952305],[2298.9,0.877],[2298.8,4.35008493],[2298.6,9.426]],[[2299.3,0.70523535],[2299.4,10.82618],[2299.5,7.404],[2299.6,0.8578],[2299.8,4.34830351]]]
["bitfinex","ETHUSD",1750545482907,[[2298.9,4.34973776],[2298.7,4.35024441],[2298.5,4.35063362],[2298.4,0.8523],[2298.1,14.35550844]],[[2299.0,0.44092263],[2299.2,1.89723509],[2299.3,10.0],[2299.4,25.89488731],[2299.5,4.34878039]]]
["bitfinex","ETHUSD",1750545506202,[[2297.9,4.35171911],[2297.8,2.004],[2297.7,4.35211824],[2297.6,7.6091361],[2297.0,4.90752712]],[[2298.0,0.0563],[2298.2,17.87],[2298.4,6.48999441],[2298.5,7.382],[2298.9,4.57280367]]]
["bitfinex","ETHUSD",1750545533817,[[2296.0,4.35523694],[2295.9,4.3555904],[2295.8,2.005],[2295.6,11.73806483],[2295.4,0.8111]],[[2296.3,0.8702],[2296.4,15.3132],[2296.5,0.7708],[2296.6,4.35438587],[2296.7,12.86914923]]]
["bitfinex","ETHUSD",1750545563184,[[2291.0,4.36490615],[2290.6,0.04365515],[2290.5,2.57043074],[2290.2,4.36640183],[2290.1,0.8036]],[[2291.1,0.4470396],[2291.2,10.0],[2291.3,9.66925909],[2291.5,8.6143],[2291.6,0.0601]]]
["bitfinex","ETHUSD",1750545575131,[[2286.6,4.37330534],[2286.5,4.37348721],[2286.3,4.47733595],[2286.2,2.487],[2286.0,4.37440592]],[[2286.7,0.6],[2287.3,10.0],[2287.4,12.0000342],[2287.5,5.09712977],[2287.6,0.55]]]
["bitfinex","ETHUSD",1750545615948,[[2287.5,4.37145919],[2287.4,4.37175573],[2287.2,0.005],[2287.1,4.37229306],[2286.8,4.3728413]],[[2287.7,10.0],[2287.8,0.0605],[2288.0,7.87],[2288.1,0.7876],[2288.2,16.3103221]]]
["bitfinex","ETHUSD",1750545629188,[[2288.3,4.36997413],[2287.9,4.3708204],[2287.3,4.37181471],[2285.5,2.18337504],[2282.7,17.52170211]],[[2288.5,0.24182566],[2288.6,0.05463006],[2288.7,10.8185],[2288.8,8.698],[2288.9,4.36892496]]]
["bitfinex","ETHUSD",1750545648534,[[2288.3,4.36996411],[2288.0,2.779],[2287.8,9.305],[2287.3,4.37184888],[2283.7,47.3894]],[[2288.4,0.40652676],[2288.5,0.11422438],[2288.6,0.92170656],[2288.8,12.88110649],[2288.9,9.41797455]]]
["bitfinex","ETHUSD",1750545675363,[[2287.1,4.37234926],[2286.5,5.16742414],[2285.4,11.95664699],[2285.0,5.458],[2284.3,2.17793369]],[[2287.3,10.0],[2287.5,7.87],[2287.8,0.7606],[2288.2,28.71093374],[2288.4,0.43742889]]]
["bitfinex","ETHUSD",1750545710312,[[2287.3,4.37196694],[2287.2,4.37215809],[2287.0,4.37252306],[2286.9,4.70397186],[2286.8,0.8177]],[[2287.4,7.87],[2287.5,8.144],[2287.7,10.0],[2287.9,0.50692788],[2288.0,3.2884]]]
["bitfinex","ETHUSD",1750545752928,[[2288.0,4.37062937],[2287.9,4.37081298],[2287.7,6.70217141],[2287.5,8.6908],[2287.2,4.3721466]],[[2288.1,8.27759623],[2288.4,0.8819],[2288.6,9.42176398],[2288.7,15.22703877],[2288.9,4.36902504]]]
["bitfinex","ETHUSD",1750545773859,[[2285.7,4.37500218],[2285.6,4.37520522],[2285.5,0.7771],[2285.2,17.20785242],[2285.1,7.9263]],[[2286.2,0.8147],[2286.3,17.33665197],[2286.6,16.44152286],[2286.7,6.70511409],[2286.9,0.55]]]
["bitfinex","ETHUSD",1750545802215,[[2287.5,12.23553472]],[[2288.5,0.40515736],[2288.7,15.734],[2288.8,0.7726],[2288.9,0.0598]]]
["bitfinex","ETHUSD",1750545817436,[[2286.7,2.281],[2286.6,10.503],[2286.3,0.8222],[2286.2,7.859],[2285.9,10.0]],[[2287.0,1.40763585],[2287.1,4.43217649],[2287.2,13.00987662],[2287.3,0.92584219],[2287.4,9.43553635]]]
["bitfinex","ETHUSD",1750545862581,[[2282.5,4.38113676],[2282.3,6.69839946],[2282.2,11.3281],[2282.0,4.38202274],[2281.8,7.95]],[[2282.7,0.0593],[2282.8,0.29922286],[2282.9,0.7672],[2283.0,4.38030446],[2283.2,4.37987723]]]
["bitfinex","ETHUSD",1750545888660,[[2284.1,4.37809202],[2283.9,2.312],[2283.8,0.752],[2283.7,12.27081776],[2283.3,10.0]],[[2284.7,0.0604],[2284.8,0.7635],[2285.2,4.37612474],[2285.3,9.46449023],[2285.4,10.182]]]
["bitfinex","ETHUSD",1750545919612,[[2288.1,4.37039965],[2287.7,2.286],[2287.6,4.3713262],[2287.5,10.507],[2285.1,2.18357382]],[[2288.3,1.24410913],[2288.5,0.0607],[2288.7,5.7487734],[2288.8,19.46449023],[2288.9,4.36895669]]]
["bitfinex","ETHUSD",1750545931595,[[2287.2,4.37203216],[2287.0,2.313],[2286.8,5.19756191],[2286.2,4.37405484],[2284.4,0.51568116]],[[2287.5,0.0607],[2287.6,0.58996139],[2287.7,0.05464469],[2287.8,13.57456763],[2288.0,4.37077959]]]
["bitfinex","ETHUSD",1750545980935,[[2284.9,4.37655914],[2284.8,0.77],[2284.6,6.66499244],[2284.3,4.37769754],[2284.0,10.505]],[[2286.2,15.26147051],[2286.3,4.37390507],[2286.7,0.55],[2286.8,4.37295583]]]
["bitfinex","ETHUSD",1750545994795,[[2284.0,4.37828371],[2283.9,4.3784457],[2283.7,4.37883207],[2283.6,0.7828],[2283.4,0.0417]],[[2284.1,8.29429877],[2284.3,0.7763],[2284.4,4.01121176],[2284.8,4.37679576],[2284.9,10.0]]]
["bitfinex","ETHUSD",1750546013322,[[2284.1,4.37809202],[2284.0,4.37825604],[2283.8,7.4915813],[2283.6,7.861],[2283.5,4.42082833]],[[2284.2,8.27304028],[2284.3,0.44125185],[2284.5,7.861],[2284.6,0.058],[2284.8,5.1818846]]]
["bitfinex","ETHUSD",1750546043037,[[2288.3,4.37005637],[2288.2,4.37024697],[2287.9,4.37079887],[2287.8,2.272],[2287.6,4.37124275]],[[2288.4,15.706],[2288.5,0.4359823],[2288.7,1.07418476],[2288.9,16.64098845],[2289.1,4.9186031]]]
["bitfinex","ETHUSD",1750546079229,[[2288.3,4.36995264],[2288.1,4.37036577],[2288.0,12.262],[2287.8,5.17896288],[2287.7,12.18318815]],[[2288.6,0.0583],[2288.7,1.19934609],[2288.8,4.36912024],[2288.9,7.814],[2289.0,4.36873599]]]
["bitfinex","ETHUSD",1750546122529,[[2289.3,4.36814746],[2289.2,4.36831017],[2289.0,5.15951996],[2288.9,2.241],[2288.8,4.3690725]],[[2289.4,0.62839508],[2289.6,8.29183591],[2289.7,0.8284],[2289.8,0.0597],[2290.1,15.41218454]]]
["bitfinex","ETHUSD",1750546146659,[[2287.5,4.37158469],[2287.4,4.37173804],[2287.3,2.227],[2287.2,5.14155809],[2287.1,12.14230559]],[[2287.6,7.87],[2287.9,7.77],[2288.0,0.0597],[2288.2,0.8091],[2288.3,5.35725067]]]
["bitfinex","ETHUSD",1750546175938,[[2286.6,4.37330534],[2286.4,4.37361858],[2286.3,0.8201],[2286.2,2.228],[2286.1,4.37411758]],[[2286.7,8.7197],[2287.0,7.75],[2287.1,4.37238149],[2287.2,1.21514119],[2287.3,4.92203767]]]
["bitfinex","ETHUSD",1750546212182,[[2286.8,4.37292286],[2286.7,4.37305572],[2286.6,2.197],[2286.4,5.16314079],[2286.3,7.721]],[[2286.9,9.71265667],[2287.0,0.7949],[2287.1,0.0624],[2287.3,0.44126783],[2287.4,12.093821]]]
["bitfinex","ETHUSD",1750546240636,[[2292.5,12.04605016],[2292.4,6.54009743],[2292.3,0.7865],[2292.2,4.3625188],[2292.1,4.36279146]],[[2292.6,0.2226182],[2293.2,0.0624],[2293.3,0.8057],[2293.5,2.179],[2293.7,7.683]]]
["bitfinex","ETHUSD",1750546278807,[[2293.1,4.36083594],[2293.0,4.36106488],[2292.7,4.36164124],[2292.6,2.168],[2292.5,7.66]],[[2293.2,0.2442494],[2293.4,0.8015],[2293.7,12.45054264],[2293.8,14.35964142],[2293.9,2.168]]]
["bitfinex","ETHUSD",1750546293950,[[2291.0,4.36489327],[2290.8,4.36512943],[2290.6,2.169],[2290.5,4.36571015],[2290.4,18.9565]],[[2291.2,0.0614],[2291.3,0.7505],[2291.4,8.00800501],[2291.6,19.26382232],[2291.7,14.36360278]]]
["bitfinex","ETHUSD",1750546317562,[[2290.1,4.36648146],[2290.0,4.36678499],[2289.9,2.162],[2289.7,17.3007273],[2289.6,18.13]],[[2290.3,0.0583],[2290.4,7.87],[2290.5,0.7699],[2290.6,12.01672604],[2290.8,4.36533134]]]
["bitfinex","ETHUSD",1750546379699,[[2292.8,4.36140615],[2292.6,6.49981091],[2292.5,0.8019],[2292.4,0.06],[2292.3,5.32077295]],[[2293.3,11.96455292],[2293.5,5.13554827],[2293.7,13.47901541],[2293.8,4.3596121],[2294.9,2.56779706]]]
["bitfinex","ETHUSD",1750546397608,[[2292.2,2.128],[2292.0,4.36288023],[2291.9,5.13907384],[2291.6,0.09602563],[2291.5,11.95791904]],[[2292.5,7.9302],[2292.6,7.595],[2292.8,5.17259727],[2292.9,0.83798527],[2293.0,4.3611191]]]
["bitfinex","ETHUSD",1750546419846,[[2292.3,4.36232885],[2292.2,2.9249],[2292.0,0.0608],[2291.9,4.36303835],[2291.8,7.589]],[[2292.6,0.0602],[2292.7,7.584],[2293.0,0.8049],[2293.1,12.39730445],[2293.2,22.08233619]]]
["bitfinex","ETHUSD",1750546451876,[[2288.6,0.7716],[2288.5,0.0622],[2288.2,4.37017804],[2287.1,0.5],[2286.6,4.71]],[[2289.6,9.53881309],[2289.7,7.6389],[2289.9,10.0],[2290.3,2.12],[2290.5,4.36592216]]]
["bitfinex","ETHUSD",1750546490045,[[2288.9,4.3688211],[2288.8,0.792],[2288.7,4.42636752],[2288.5,6.47963878],[2287.9,4.37067958]],[[2289.0,0.38474366],[2289.3,8.3675],[2289.5,10.0582],[2289.6,8.78095698],[2289.9,11.48219996]]]
["bitfinex","ETHUSD",1750546538014,[[2288.4,5.1870654],[2288.3,4.37005637],[2288.2,4.37021067],[2288.1,2.106],[2288.0,12.89303172]],[[2288.5,7.87],[2288.9,7.565],[2289.1,7.28104391],[2289.3,22.94776944],[2459.0,0.00624628]]]
["bitfinex","ETHUSD",1750546565486,[[2289.4,10.0],[2289.3,4.36804293],[2289.2,6.46932829],[2289.0,0.8023],[2288.3,4.92004383]],[[2289.7,0.38720056],[2289.8,3.0047906],[2289.9,11.91911057],[2290.0,13.70456944],[2290.1,4.36668157]]]
["bitfinex","ETHUSD",1750546605463,[[2287.8,17.08873005],[2287.7,11.91319018],[2287.5,4.37146291],[2287.4,16.95472834],[2287.2,4.3721391]],[[2287.9,7.87],[2288.4,7.542],[2288.7,0.8457],[2288.8,4.5911992],[2288.9,17.31668519]]]
["bitfinex","ETHUSD",1750546648632,[[2289.1,4.36852911],[2289.0,4.36870701],[2288.7,6.50877995],[2288.6,10.0],[2288.5,8.3049]],[[2289.2,7.87],[2289.3,2.44429],[2289.4,7.5857],[2289.7,4.9175344],[2289.8,4.8036432]]]
["bitfinex","ETHUSD",1750546680010,[[2291.5,14.3638887],[2291.4,14.3640764],[2291.2,2.8915],[2291.1,0.44640516],[2290.5,4.36583794]],[[2291.8,7.87],[2291.9,7.499],[2292.0,4.36303352],[2292.1,5.18442813],[2292.3,13.38425934]]]
["bitfinex","ETHUSD",1750546723794,[[2288.8,4.36910171],[2288.6,14.36941453],[2288.5,2.062],[2288.4,4.36983669],[2288.2,0.832]],[[2288.9,0.0599],[2289.0,16.1716],[2289.2,0.75421],[2289.3,17.31592971],[2289.5,4.3678305]]]
["bitfinex","ETHUSD",1750546745013,[[2289.1,15.13292911],[2289.0,4.36868974],[2288.9,7.5262],[2288.8,6.42005578],[2288.3,4.37002382]],[[2289.2,8.25467873],[2289.5,7.466],[2289.7,0.0599],[2289.8,5.14230895],[2290.0,4.7948611]]]
["bitfinex","ETHUSD",1750546768698,[[2288.7,14.36920182],[2288.6,4.36935082],[2288.5,2.8466],[2288.4,10.491],[2288.3,11.81897915]],[[2288.9,8.25382745],[2289.0,7.45],[2289.2,5.13055808],[2289.4,4.83825139],[2290.4,17.00458481]]]
["bitfinex","ETHUSD",1750546843514,[[2290.8,12.504],[2290.7,12.56614239],[2290.0,12.92563196],[2289.6,4.36740563],[2288.2,2.15908915]],[[2291.5,7.403],[2291.6,0.7808],[2291.8,7.87],[2292.0,0.55],[2292.1,12.92563196]]]
["bitfinex","ETHUSD",1750546851563,[[2292.2,4.36262106],[2292.1,4.36280098],[2291.9,10.0],[2291.8,4.36337104],[2291.7,2.007]],[[2292.3,15.268],[2292.5,0.815],[2292.8,4.7953318],[2292.9,13.26373598],[2293.0,17.28689197]]]
["bitfinex","ETHUSD",1750546901693,[[2290.4,4.36600923],[2290.2,4.36629174],[2290.0,4.36681222],[2289.9,2.7752],[2289.8,4.36716073]],[[2290.7,8.5501],[2290.8,7.376],[2291.0,4.36497393],[2291.2,18.88144934],[2291.4,11.999]]]
["bitfinex","ETHUSD",1750546924227,[[2289.3,4.36814746],[2288.8,14.36906116],[2288.6,5.1700521],[2288.4,1.995],[2288.1,7.81973425]],[[2289.4,7.38],[2289.5,8.6008],[2289.8,4.80296469],[2289.9,6.31849399],[2290.4,1.34333607]]]
["bitfinex","ETHUSD",1750546967519,[[2284.3,6.37260682],[2284.2,4.37778365],[2284.0,0.8269],[2283.9,4.3784573],[2283.6,22.32386787]],[[2284.7,0.366181],[2284.8,4.37676776],[2284.9,1.80850025],[2285.0,11.81537714],[2285.1,0.7833]]]
["bitfinex","ETHUSD",1750546986217,[[2283.4,0.1220796],[2282.9,0.00431573],[2282.2,0.7551],[2282.0,10.512],[2281.6,4.38286547]],[[2283.5,27.68228086],[2283.6,4.37905294],[2283.8,6.40568894],[2283.9,5.16400174],[2284.1,10.44004294]]]
["bitfinex","ETHUSD",1750547016703,[[2283.5,4.37924239],[2283.3,4.37960031],[2283.1,12.065],[2283.0,5.17788139],[2282.8,4.38056624]],[[2283.6,7.518],[2283.7,8.63666024],[2284.0,0.89502375],[2284.1,7.25677504],[2284.2,18.58861424]]]
["bitfinex","ETHUSD",1750547052536,[[2287.4,4.37177581],[2287.2,4.37210563],[2286.8,0.7948],[2286.6,10.0],[2286.5,12.049]],[[2287.5,7.502],[2288.0,2.26876939],[2288.2,0.7595]]]
["bitfinex","ETHUSD",1750547088749,[[2284.0,4.37816518],[2283.8,4.37866713],[2283.7,2.06],[2283.5,5.16559438],[2283.3,11.86162136]],[[2284.5,8.31394],[2284.6,17.37103411],[2284.7,5.1704644],[2284.8,1.5257],[2284.9,7.77]]]
["bitfinex","ETHUSD",1750547121791,[[2283.9,14.37837715],[2283.8,4.37862238],[2283.5,11.85912792],[2283.4,0.7868],[2283.0,4.38019895]],[[2284.1,0.36144542],[2284.2,15.25],[2284.3,0.7575],[2284.7,15.04381259],[2285.1,10.516]]]
["bitfinex","ETHUSD",1750547172435,[[2283.8,0.04378112],[2283.7,2.081],[2283.6,10.0],[2283.5,11.2843],[2283.4,7.485]],[[2284.3,16.0318],[2284.6,0.43792999],[2284.8,12.99926189],[2285.2,2.081],[2285.4,14.614]]]
["bitfinex","ETHUSD",1750547197273,[[2286.4,0.55],[2286.3,0.42754085],[2286.2,17.457],[2286.1,3.86913],[2285.8,0.55]],[[2287.6,1.26046022],[2287.8,7.77],[2288.1,2.041],[2288.6,4.614],[2288.7,10.51]]]
["bitfinex","ETHUSD",1750547223681,[[2288.6,0.8107],[2288.4,0.28793901],[2288.3,0.55],[2288.2,2.46851559],[2287.9,10.5]],[[2289.1,0.23955157],[2289.5,0.8233],[2289.8,10.0],[2289.9,11.43514832],[2290.8,1.13506505]]]
["bitfinex","ETHUSD",1750547253070,[[2287.5,4.37158469],[2287.4,4.3717721],[2287.2,6.39713361],[2287.0,5.18502452],[2286.8,11.81091174]],[[2287.6,10.0],[2287.7,15.308],[2288.0,0.75],[2288.2,17.33026269],[2288.3,7.16023449]]]
["bitfinex","ETHUSD",1750547296665,[[2286.7,4.37308769],[2286.5,4.3734498],[2286.3,4.37374234],[2286.2,2.8167],[2285.8,11.80664568]],[[2286.8,18.2602],[2286.9,2.5302],[2287.0,7.87],[2287.2,0.43917544],[2287.3,4.37205394]]]
["bitfinex","ETHUSD",1750547345233,[[2284.5,4.37732545],[2284.4,5.33063103],[2284.3,4.37752251],[2284.2,0.7761],[2284.1,4.37803321]],[[2284.6,7.436],[2284.8,10.0],[2284.9,7.87],[2285.0,0.8208],[2285.9,4.59220866]]]
["bitfinex","ETHUSD",1750547369685,[[2285.3,4.37569614],[2285.2,4.37588244],[2285.1,0.7769],[2284.8,4.376578],[2284.7,4.37694226]],[[2285.4,0.62534537],[2285.5,7.432],[2285.6,10.8094],[2285.7,7.87],[2285.9,4.37471243]]]
["bitfinex","ETHUSD",1750547431259,[[2286.3,4.37387919],[2285.6,5.16911876],[2285.4,15.92282775],[2285.2,4.37596168],[2285.1,2.011]],[[2286.4,7.87]]]
["bitfinex","ETHUSD",1750547459358,[[2286.7,4.37311409],[2286.6,4.37327373],[2286.4,6.37765626],[2286.2,13.6862862],[2285.5,4.37522574]],[[2286.8,8.24998236],[2287.1,7.402],[2287.2,12.97211231],[2287.3,0.7684],[2287.4,10.0]]]
["bitfinex","ETHUSD",1750547503980,[[2286.8,5.91172206],[2286.7,4.37311409],[2286.6,14.54257406],[2286.3,4.37375152],[2286.0,14.88034379]],[[2286.9,17.82],[2287.2,7.387],[2287.5,0.8164],[2287.9,12.96886745],[2288.0,6.91871725]]]
["bitfinex","ETHUSD",1750547555789,[[2287.2,4.37215809],[2287.1,4.37225152],[2287.0,1.985],[2286.9,12.52270203],[2286.8,4.37287702]],[[2287.3,17.82],[2287.8,0.7919],[2288.0,0.4354732],[2288.1,12.96886745],[2463.8,0.24417184]]]
["bitfinex","ETHUSD",1750547568417,[[2288.7,4.36916926],[2288.6,4.36946345],[2288.3,4.37003364],[2288.2,0.2737],[2288.1,2.737]],[[2288.8,7.361],[2288.9,0.7988],[2289.0,17.82],[2289.1,12.96886745],[2289.3,4.36824208]]]
["bitfinex","ETHUSD",1750547636912,[[2284.6,4.37713385],[2284.5,4.37728852],[2284.3,4.37768479],[2284.2,2.7563],[2284.1,4.37804054]],[[2284.7,25.46814061],[2285.0,0.8245],[2285.2,4.81538156],[2285.4,5.79945658],[2286.0,5.15981494]]]
["bitfinex","ETHUSD",1750547666265,[[2282.5,4.38106487],[2282.3,4.38147686],[2282.0,6.36195591],[2281.9,11.2953],[2281.4,4.9332496]],[[2282.7,7.382],[2282.8,0.7896],[2283.0,12.25021077],[2283.1,0.95717415],[2283.2,14.37983778]]]
["bitfinex","ETHUSD",1750547705487,[[2282.7,4.38066634],[2282.5,5.17588604],[2282.3,4.38149536],[2282.1,4.38176101],[2282.0,10.525]],[[2283.0,10.0],[2283.1,25.334],[2283.4,2.35052252],[2283.5,0.98822518],[2283.6,9.46213775]]]
["bitfinex","ETHUSD",1750547739453,[[2284.1,4.37809202],[2284.0,4.37824506],[2283.9,0.7816],[2283.6,4.37900637],[2281.8,4.71]],[[2284.2,7.427],[2284.4,7.87],[2284.5,10.0],[2284.6,13.01613845],[2284.7,2.027]]]
["bitfinex","ETHUSD",1750547742922,[[2285.6,4.37506453],[2285.5,4.37536239],[2285.3,4.37576344],[2285.2,0.8102],[2285.1,4.37616912]],[[2285.7,0.24076305],[2285.8,15.289],[2286.1,13.01613845],[2286.2,0.7649],[2286.5,12.545]]]
["bitfinex","ETHUSD",1750547781024,[[2282.6,4.38096907],[2282.5,4.38106196],[2282.3,4.38150474],[2282.2,7.13979781],[2282.0,4.38211575]],[[2282.7,7.426],[2283.1,10.0],[2283.2,10.22754043],[2283.3,7.87],[2283.5,2.557]]]
["bitfinex","ETHUSD",1750547837167,[[2282.1,5.15602892],[2282.0,4.38212094],[2281.9,0.63782001],[2281.8,4.38250503],[2281.7,1.996]],[[2282.2,10.0],[2282.3,7.87],[2282.6,0.7823],[2282.9,5.54242368],[2283.0,17.95125717]]]
["bitfinex","ETHUSD",1750547861716,[[2281.1,0.00500001],[2281.0,0.005],[2280.6,0.005],[2280.5,4.38495988],[2280.3,1.993]],[[2281.2,40.30418768],[2281.3,1.993],[2281.4,4.38330897],[2281.7,7.4589926],[2281.8,9.49720423]]]
["bitfinex","ETHUSD",1750547898257,[[2270.5,4.40431622],[2270.4,4.44855095],[2270.3,4.40468319],[2270.1,4.40504069],[2270.0,0.8054]],[[2270.6,0.020664],[2271.1,10.0],[2271.2,8.82],[2271.4,15.18211998],[2271.5,14.93861831]]]
["bitfinex","ETHUSD",1750547913901,[[2263.5,3.564],[2263.2,10.582],[2262.6,9.764],[2262.5,0.8197],[2262.1,12.19689734]],[[2264.6,0.44026265],[2264.8,10.6721],[2265.0,12.19689734],[2265.4,4.41440673],[2265.7,3.567]]]
["bitfinex","ETHUSD",1750547939876,[[2269.9,4.40545677],[2269.4,0.55],[2269.2,0.55],[2269.0,0.4335],[2268.8,8.19260303]],[[2270.5,4.40441755],[2270.6,2.40830877],[2270.7,5.18025013],[2270.8,0.43572571],[2271.0,12.19689734]]]
["bitfinex","ETHUSD",1750547973874,[[2269.9,4.40548041],[2269.8,4.40564852],[2269.6,4.40604234],[2269.3,0.04405484],[2269.2,4.89704302]],[[2270.0,19.5115988],[2270.1,0.7867],[2270.2,7.87],[2270.6,3.361],[2270.8,4.40375716]]]
["bitfinex","ETHUSD",1750547985955,[[2269.3,4.40664522],[2269.2,4.40680766],[2269.0,8.2191315],[2268.9,0.8014],[2268.8,4.40753942]],[[2269.4,0.0385988],[2270.0,10.0],[2270.1,9.31],[2270.2,5.16499729],[2270.3,4.84277254]]]
["bitfinex","ETHUSD",1750548032777,[[2273.1,6.16973603],[2273.0,4.39944917],[2272.9,2.966],[2272.8,14.97277376],[2272.6,4.40016253]],[[2273.2,0.2230343],[2274.4,0.43963158],[2274.5,0.14958022],[2274.7,12.15420151],[2275.9,4.39405557]]]
["bitfinex","ETHUSD",1750548059975,[[2275.6,0.04393607],[2275.5,3.7881],[2275.4,14.95066925],[2275.2,9.053],[2274.9,4.39574456]],[[2276.5,9.8087],[2277.2,9.52321679],[2277.3,8.4980874],[2277.8,10.7790343],[2278.0,4.38999811]]]
["bitfinex","ETHUSD",1750548065144,[[2276.6,4.39251515],[2276.3,4.39309405],[2276.2,0.55],[2276.1,4.43740415],[2275.9,2.966]],[[2276.7,9.037],[2276.8,0.7849],[2276.9,0.43481893],[2277.0,9.52321679],[2277.2,7.96]]]
["bitfinex","ETHUSD",1750548119512,[[2274.7,4.39604108],[2274.3,3.347],[2273.9,0.82],[2273.8,10.556],[2273.7,8.573]],[[2275.2,8.573],[2275.3,0.7989],[2275.4,4.39496409],[2275.5,3.0162075],[2275.6,13.91779432]]]
["bitfinex","ETHUSD",1750548124599,[[2273.7,4.39801029],[2273.5,4.39835366],[2273.3,4.39889147],[2273.2,0.82],[2272.9,7.74758278]],[[2274.0,10.0],[2274.1,8.67],[2274.2,0.7989],[2274.3,13.92023928],[2274.5,4.39662256]]]
["bitfinex","ETHUSD",1750548168142,[[2272.9,4.39960953],[2272.7,4.39991133],[2272.4,0.7917],[2272.2,4.4008279],[2269.9,8.73611655]],[[2273.2,10.0],[2273.3,8.455],[2273.4,5.21250837],[2273.6,4.39843957],[2273.7,20.12821679]]]
["bitfinex","ETHUSD",1750548190675,[[2272.1,7.04508591],[2272.0,4.40135296],[2271.7,5.19442486],[2271.4,10.572],[2270.7,13.92710883]],[[2272.4,7.96],[2272.5,8.394],[2272.7,14.40018485],[2272.8,8.11064667],[2272.9,0.7516]]]
["bitfinex","ETHUSD",1750548217527,[[2268.0,4.40916226],[2267.8,4.4094502],[2267.6,4.40994884],[2267.5,0.005],[2267.3,0.55]],[[2268.1,11.2],[2268.2,8.399],[2268.6,5.21159409],[2268.7,4.40781889],[2268.9,9.52321679]]]
["bitfinex","ETHUSD",1750548252351,[[2268.8,4.40750934],[2268.7,4.40778556],[2268.2,2.64607888],[2268.1,5.76045153]],[[2268.9,0.6431591],[2269.3,1.2354513],[2269.5,8.4980874],[2269.9,7.22578614],[2270.1,13.72236056]]]
["bitfinex","ETHUSD",1750548265269,[[2270.1,4.40499251],[2269.9,4.40533179],[2269.7,4.40586861],[2269.5,2.596],[2269.4,0.8272]],[[2270.4,10.0],[2270.5,8.388],[2270.6,0.8226],[2270.8,15.44647199],[2270.9,4.40367977]]]
["bitfinex","ETHUSD",1750548313376,[[2270.2,4.40475168],[2269.8,5.18993128],[2269.7,11.3498],[2269.6,2.583],[2269.4,4.4064251]],[[2270.7,20.65493735],[2270.8,0.7724],[2270.9,27.55103149],[2271.1,5.2083],[2271.2,4.40297087]]]
["bitfinex","ETHUSD",1750548351891,[[2269.8,4.4056745],[2269.7,3.68181],[2269.5,4.40608719],[2269.3,4.40652435],[2269.2,18.864]],[[2270.5,4.40443738],[2270.6,14.04536642],[2270.8,0.8293],[2270.9,23.96174019],[2271.1,10.448]]]
["bitfinex","ETHUSD",1750548364316,[[2271.1,4.40306712],[2271.0,4.40333257],[2270.9,2.538],[2270.8,0.8224],[2270.7,4.40391551]],[[2271.4,8.273],[2271.5,10.7733],[2271.6,12.3121977],[2271.7,0.43898352],[2271.8,4.40185937]]]
["bitfinex","ETHUSD",1750548412942,[[2266.7,6.96488873],[2266.6,4.4118893],[2266.4,4.41224073],[2266.3,12.26419936],[2265.8,22.62241143]],[[2266.8,0.23590642],[2267.5,7.91],[2267.7,8.209],[2267.8,0.7772],[2268.6,2.483]]]
["bitfinex","ETHUSD",1750548440956,[[2268.0,4.40917107],[2267.9,4.40933299],[2267.6,6.86393728],[2267.4,5.18203055],[2265.9,1.324816]],[[2268.1,0.4040621],[2268.2,10.0],[2268.3,8.169],[2268.5,0.7916],[2268.6,4.40805224]]]
["bitfinex","ETHUSD",1750548445285,[[2269.3,4.40664522],[2269.2,4.40683941],[2269.0,4.40719922],[2268.9,8.915],[2268.7,8.25960884]],[[2269.4,7.91],[2269.7,8.161],[2269.8,10.7575],[2270.0,10.9017186],[2270.1,0.22413223]]]
["bitfinex","ETHUSD",1750548480092,[[2270.3,4.40470422],[2270.2,5.19847232],[2270.1,2.425],[2270.0,12.51116989],[2269.9,10.583]],[[2270.4,7.91],[2270.7,10.0],[2270.8,8.104],[2270.9,0.8214],[2271.2,10.0]]]
["bitfinex","ETHUSD",1750548515202,[[2265.7,4.4134721],[2265.6,4.41378943],[2265.3,7.63440153],[2264.9,4.41512406],[2264.8,8.068]],[[2266.0,0.762],[2266.1,8.47002595],[2266.3,22.3225779],[2266.4,10.00569935],[2266.5,7.05058652]]]
["bitfinex","ETHUSD",1750548556531,[[2263.5,0.7862],[2263.2,4.41837734],[2262.7,4.41944061],[2262.3,21.60706721],[2262.1,10.22006178]],[[2264.6,0.7694],[2264.8,11.94542121],[2264.9,2.30757354],[2265.3,4.64],[2265.4,0.43123949]]]
["bitfinex","ETHUSD",1750548578203,[[2265.1,4.41467486],[2264.9,4.41520596],[2264.8,0.8291],[2264.7,4.41543337],[2264.3,4.41626557]],[[2265.6,18.39522121],[2265.7,7.91],[2265.8,5.63261947],[2266.1,6.770903],[2266.6,4.41192675]]]
["bitfinex","ETHUSD",1750548606955,[[2263.9,4.41704275],[2263.8,4.41735135],[2263.7,0.8103],[2263.5,4.41789894],[2263.4,12.951]],[[2264.4,10.0],[2264.5,12.40299607],[2264.7,4.4156161],[2264.8,10.38282121],[2265.0,7.24871814]]]
["bitfinex","ETHUSD",1750548640827,[[2255.9,1.52447531],[2255.5,4.43357169],[2255.3,2.629],[2255.1,15.05830148],[2254.9,1.0116021]],[[2256.3,0.55],[2256.5,0.38815603],[2256.6,16.65969738],[2256.7,0.7854],[2256.8,15.84235967]]]
["bitfinex","ETHUSD",1750548651189,[[2255.8,4.43294713],[2254.9,0.2276021],[2254.7,0.55],[2254.1,4.43623601],[2253.8,0.5]],[[2256.3,0.38621688],[2256.5,1.23713022],[2256.6,12.22806055],[2256.9,10.0],[2257.4,10.0]]]
["bitfinex","ETHUSD",1750548694092,[[2258.1,4.42850183],[2258.0,4.42866805],[2257.8,4.42909026],[2257.7,4.42926912],[2257.5,4.42951743]],[[2258.2,0.39771438],[2258.5,5.92437527],[2258.8,0.7823],[2258.9,8.34037545],[2259.3,17.09415196]]]
["bitfinex","ETHUSD",1750548706883,[[2258.4,4.42787308],[2258.2,13.871],[2258.1,4.42845155],[2258.0,0.7678],[2257.4,4.42969209]],[[2258.8,0.24135276],[2258.9,9.17441299],[2259.2,4.42634852],[2259.3,20.59288314],[2259.6,11.85071754]]]
["bitfinex","ETHUSD",1750548755189,[[2261.4,4.42203944],[2261.3,4.42222949],[2261.0,4.42281249],[2260.8,4.42318688],[2260.6,3.7244]],[[2261.6,0.0525108],[2261.7,9.634],[2261.8,0.2232267],[2261.9,10.13525948],[2262.0,16.99517654]]]
["bitfinex","ETHUSD",1750548782777,[[2261.1,4.42253288],[2261.0,4.4228185],[2260.7,4.42339814],[2260.5,3.5398],[2260.4,4.42396649]],[[2261.6,0.7526],[2261.7,4.83852053],[2261.8,4.8654627],[2261.9,12.38320447],[2262.0,10.0]]]
["bitfinex","ETHUSD",1750548813065,[[2256.9,4.43085648],[2256.7,4.43109585],[2256.5,0.0443099],[2256.4,4.43183498],[2256.3,2.977]],[[2257.0,0.7828],[2257.4,0.05533361],[2257.5,21.36935015],[2257.6,4.42955374],[2257.7,4.42941965]]]
["bitfinex","ETHUSD",1750548825968,[[2256.5,4.43164192],[2256.4,4.43181694],[2256.2,7.40820115],[2255.9,0.8032],[2255.8,4.43297472]],[[2256.6,8.993],[2256.8,10.0],[2257.1,0.8239],[2257.2,13.01345182],[2257.3,17.19020691]]]
["bitfinex","ETHUSD",1750548841423,[[2254.8,7.39288551],[2254.7,4.43510802],[2254.4,4.43574794],[2254.3,11.4025],[2254.1,5.5795777]],[[2255.2,0.05533361],[2255.3,8.881],[2255.4,4.43380873],[2255.5,5.91501739],[2255.8,5.21144315]]]
["bitfinex","ETHUSD",1750548873384,[[2254.2,4.4361636],[2254.1,4.43634974],[2254.0,0.04436824],[2253.8,4.43678818],[2253.4,3.66406428]],[[2254.3,8.69],[2254.5,0.8047],[2254.8,12.30291322],[2255.0,4.43461125],[2255.2,4.43426604]]]
["bitfinex","ETHUSD",1750548909764,[[2228.5,12.45955125],[2228.0,0.8234],[2227.9,0.5],[2227.8,4.48854352],[2227.5,10.778]],[[2230.3,23.6947],[2231.6,5.2533341],[2232.3,18.85081089],[2233.1,12.45955125],[2233.3,2.69105826]]]
["bitfinex","ETHUSD",1750548927214,[[2239.0,14.46627958],[2238.9,12.26617797],[2238.2,4.46780918],[2237.7,14.327],[2237.4,12.41965195]],[[2241.8,0.7848],[2241.9,0.37398472],[2242.0,12.41965195],[2242.1,4.9132347],[2242.3,14.327]]]
["bitfinex","ETHUSD",1750548951175,[[2246.6,2.0],[2246.5,10.697]],[[2247.7,0.55],[2247.8,1.0],[2248.0,10.0],[2248.1,1.2841],[2248.2,4.4481316]]]
["bitfinex","ETHUSD",1750548981683,[[2242.9,4.45851353],[2242.6,10.711],[2241.4,1.2954],[2241.3,14.282]],[[2243.0,0.27977905],[2244.0,0.05533361]]]
["bitfinex","ETHUSD",1750548993838,[[2242.5,4.4593088],[2242.4,4.45950186],[2242.1,4.46010436],[2242.0,1.3011],[2241.8,10.708]],[[2243.8,0.55],[2244.3,12.64008892],[2244.4,10.0],[2244.7,15.2051]]]
["bitfinex","ETHUSD",1750549036687,[[2245.5,1.5253],[2245.4,14.25852321]],[[2247.1,0.05533361],[2247.2,0.2862526],[2247.4,0.55],[2247.6,12.39161515],[2247.8,12.0183]]]
["bitfinex","ETHUSD",1750549047741,[[2244.1,4.4561294],[2244.0,4.4563119],[2243.8,4.45670639],[2243.5,4.45724333],[2243.4,10.0]],[[2244.2,0.36811294],[2245.0,1.52363361],[2245.5,26.41361515],[2245.6,0.45135714],[2245.9,14.26163292]]]
["bitfinex","ETHUSD",1750549093098,[[2244.8,9.808],[2244.1,5.90561946],[2243.9,4.45652053],[2243.4,12.39161515],[2241.9,2.24317135]],[[2246.0,0.05533361],[2246.2,5.00200451],[2246.3,12.61933705],[2246.4,12.57]]]
["bitfinex","ETHUSD",1750549120592,[[2245.9,4.45237671],[2245.6,4.45296627],[2245.3,4.45374782],[2245.1,0.89084783],[2244.8,2.01567143]],[[2246.3,0.2277219],[2246.4,16.30963121],[2246.6,4.45122505],[2246.7,22.39161515]]]
["bitfinex","ETHUSD",1750549127277,[[2245.7,4.4528287],[2245.5,4.45316581],[2245.4,0.04453608],[2245.1,10.78215451],[2244.8,11.646]],[[2246.2,1.488],[2246.3,0.2277219],[2246.6,12.39161515],[2247.2,4.45017618],[2247.7,4.4490468]]]
["bitfinex","ETHUSD",1750549165839,[[2245.7,4.45287247],[2245.6,4.45312927],[2245.4,4.45348296],[2245.0,5.90391802],[2244.7,4.45486421]],[[2246.1,0.05533361],[2246.2,10.0],[2246.3,12.8657],[2246.4,9.806],[2246.6,12.39161515]]]
["bitfinex","ETHUSD",1750549186143,[[2242.3,4.45954661],[2241.9,4.46034561],[2241.7,5.98130492],[2241.5,9.09118581],[2241.4,0.44916297]],[[2242.8,0.55],[2242.9,0.05533361],[2243.0,1.5107],[2243.1,15.71324279],[2243.2,0.55]]]
["bitfinex","ETHUSD",1750549211399,[[2244.2,0.04456183],[2243.5,12.43789126],[2243.4,4.45751983],[2243.3,4.575],[2243.1,10.0]],[[2244.9,1.4488],[2245.5,1.41313503],[2245.9,0.15073853],[2246.2,8.48473025],[2246.4,4.45159823]]]
["bitfinex","ETHUSD",1750549243388,[[2243.3,0.04457104],[2243.1,4.495],[2243.0,4.45829636],[2242.7,1.4619],[2242.4,22.43789126]],[[2244.0,1.4816],[2244.4,10.0],[2244.9,12.43789126],[2245.3,4.45377063],[2246.3,4.96759879]]]
["bitfinex","ETHUSD",1750549266771,[[2242.8,4.45859202],[2242.7,4.45890459],[2242.3,4.45962028],[2242.1,4.46010436],[2242.0,5.68923618]],[[2243.0,0.00982776],[2243.2,0.0557304],[2243.3,0.55],[2243.5,4.45740119],[2243.6,1.4585]]]
["bitfinex","ETHUSD",1750549298143,[[2244.1,4.45609204],[2243.7,4.45692383],[2243.3,4.45771853],[2243.1,5.802],[2242.5,17.7889585]],[[2244.4,0.05570218],[2244.5,10.836],[2244.6,5.00513789],[2244.7,0.61041762],[2244.8,16.04864778]]]
["bitfinex","ETHUSD",1750549335648,[[2235.1,1.4739],[2235.0,8.93094331],[2234.9,9.837],[2234.6,4.4748933]],[[2236.1,0.05591104],[2236.3,10.72],[2236.4,1.4914],[2236.8,0.44183134],[2236.9,12.43789126]]]
["bitfinex","ETHUSD",1750549338587,[[2236.1,0.011793],[2236.0,1.4991],[2235.8,8.70255178],[2235.5,10.0],[2235.4,22.27689126]],[[2237.5,0.44897327],[2237.6,1.5059],[2238.1,12.43789126],[2238.3,0.44763158],[2238.4,4.46766973]]]
["bitfinex","ETHUSD",1750549382941,[[2235.3,0.37345439],[2235.2,0.005],[2235.0,4.3207219],[2234.8,11.2696],[2234.4,16.91327936]],[[2237.2,4.4699661]]]
["bitfinex","ETHUSD",1750549392751,[[2237.9,4.096],[2237.6,9.839],[2237.4,10.568],[2237.3,4.46949454],[2237.1,10.0]],[[2238.7,0.05583814],[2238.8,1.5688],[2239.5,10.45114228],[2239.6,4.46512488],[2239.8,10.57]]]
["bitfinex","ETHUSD",1750549435952,[[2243.1,4.458116],[2242.8,0.01147824],[2242.7,13.846],[2242.6,4.45905637],[2242.3,4.45967255]],[[2243.4,0.55],[2243.5,1.5932],[2243.6,10.0],[2243.7,14.87308215],[2243.8,4.51263373]]]
["bitfinex","ETHUSD",1750549461987,[[2241.4,4.46133291],[2241.3,4.46167755],[2241.0,4.46211977],[2240.8,10.0],[2240.5,5.90297499]],[[2242.1,0.60575851],[2242.2,14.79499142],[2242.3,5.95742152],[2242.4,10.0]]]
["bitfinex","ETHUSD",1750549469071,[[2241.5,4.46118475],[2241.3,4.46154973],[2241.1,4.46206899],[2240.9,10.0],[2240.8,3.957]],[[2241.8,0.55],[2241.9,1.56926091],[2242.0,4.46033317],[2242.2,4.45991518],[2242.3,10.314]]]
["bitfinex","ETHUSD",1750549507366,[[2242.3,4.4595959],[2242.1,3.814],[2241.6,4.90907629],[2241.4,10.193],[2241.0,12.43789126]],[[2242.6,0.55],[2242.7,0.04425154],[2242.9,10.188],[2243.3,1.4787],[2243.5,10.0]]]
["bitfinex","ETHUSD",1750549526431,[[2240.5,3.816],[2240.4,4.46346617],[2240.1,1.5589],[2239.8,9.82],[2239.3,9.57148207]],[[2240.9,0.59425154],[2241.0,10.127],[2241.2,5.92112631],[2241.5,4.46145136],[2241.6,1.15183756]]]
["bitfinex","ETHUSD",1750549550868,[[2239.2,4.46583956],[2239.0,4.46622881],[2238.9,3.746],[2238.8,11.3633],[2238.7,4.46680007]],[[2239.7,0.59425154],[2239.8,15.91967725],[2239.9,14.51648963],[2240.0,0.95223894],[2240.2,4.46395331]]]
["bitfinex","ETHUSD",1750549580720,[[2221.6,5.118]],[[2225.2,0.5],[2226.8,2.57046003],[2227.3,0.5],[2227.4,4.48954216],[2227.6,10.64646237]]]
["bitfinex","ETHUSD",1750549603755,[[2230.6,2.0365],[2230.5,4.4832997],[2230.4,0.55],[2230.3,10.0],[2230.2,12.48964965]],[[2232.8,1.5833],[2233.6,0.3087953],[2233.8,4.47679723],[2234.4,4.47562923],[2234.5,0.5]]]
["bitfinex","ETHUSD",1750549634111,[[2236.3,4.47155634],[2235.8,4.49544067],[2235.7,14.31580381],[2235.3,4.47367116],[2234.9,1.5455]],[[2236.5,0.05589706],[2237.1,14.47011592],[2237.3,7.65506461],[2237.4,5.01961905],[2237.9,14.32882601]]]
["bitfinex","ETHUSD",1750549647209,[[2232.9,18.0],[2232.3,4.47968463],[2232.2,0.97844163],[2232.1,0.02291487],[2232.0,1.5646]],[[2233.9,1.5706],[2234.2,10.0],[2234.3,4.47569783],[2234.8,10.55],[2234.9,4.4744936]]]
["bitfinex","ETHUSD",1750549688580,[[2229.0,0.37450991],[2228.9,4.48643959],[2228.6,4.48702771],[2228.4,4.48734118],[2228.2,19.87]],[[2229.9,0.23732743],[2230.2,14.48392253],[2230.5,12.864],[2230.7,4.48301471],[2231.1,10.60605317]]]
["bitfinex","ETHUSD",1750549713334,[[2234.5,0.0447501],[2234.3,4.47561083],[2233.9,4.47635681],[2233.5,10.0],[2233.3,9.871]],[[2235.2,0.05055616],[2236.0,22.86889434],[2236.3,4.47177502],[2236.7,4.68780749],[2237.1,2.29047825]]]
["bitfinex","ETHUSD",1750549743657,[[2241.9,1.6384],[2241.8,4.46059724],[2241.4,16.99141941],[2241.0,12.39905256],[2240.6,9.56707052]],[[2243.8,12.39905256],[2244.2,0.818],[2244.9,4.90180758],[2245.2,0.5],[2245.4,6.7258589]]]
["bitfinex","ETHUSD",1750549754546,[[2249.4,10.0],[2249.3,10.0],[2249.2,6.0607815],[2249.1,9.805],[2249.0,0.44463639]],[[2251.0,0.36531],[2251.6,4.44136537],[2251.7,1.5481],[2251.9,4.44084585],[2252.1,12.23381025]]]
["bitfinex","ETHUSD",1750549771029,[[2259.4,4.42576303],[2259.3,1.56],[2258.6,13.838],[2258.4,0.5],[2258.2,17.31281025]],[[2261.8,0.55],[2261.9,1.5387],[2262.4,11.206795],[2262.7,12.23381025],[2262.8,9.76]]]
["bitfinex","ETHUSD",1750549803575,[[2297.5,2.11061117],[2297.4,0.5],[2296.5,4.35445242],[2296.4,6.5663],[2296.3,0.26731193]],[[2301.4,1.5117],[2303.2,4.34191542],[2303.5,2.12927794],[2303.7,4.66551812],[2304.5,5.2193008]]]
["bitfinex","ETHUSD",1750549828607,[[2295.1,0.55],[2295.0,10.0],[2294.8,4.35757157],[2294.5,14.21485757],[2294.3,10.0]],[[2297.4,0.4928],[2298.2,4.35133636],[2298.6,4.988],[2299.7,6.95353109],[2300.3,4.34736735]]]
["bitfinex","ETHUSD",1750549847960,[[2285.3,1.64547465],[2285.1,2.46821197],[2284.8,2.70000587],[2284.5,3.42074169],[2284.2,1.4303]],[[2286.1,10.0],[2286.2,9.625],[2286.3,10.0],[2286.5,4.37359537],[2286.8,4.3730938]]]
["bitfinex","ETHUSD",1750549870115,[[2282.2,4.3815858],[2282.0,4.38207852],[2281.6,2.53513072],[2281.5,4.38298912],[2281.3,3.31256409]],[[2283.1,4.3800855],[2283.9,4.37847541],[2284.3,0.3644],[2284.4,4.37767581],[2284.8,4.12619786]]]
["bitfinex","ETHUSD",1750549898178,[[2275.3,0.43626281],[2275.0,0.78265752],[2274.9,4.30920584],[2274.7,4.39612966],[2274.1,8.50570267]],[[2278.1,10.0],[2278.2,9.657],[2278.6,16.76922325],[2278.7,5.022],[2279.0,4.38793896]]]
["bitfinex","ETHUSD",1750549920086,[[2271.8,4.40175129],[2271.6,4.40217882],[2271.2,12.16322325]],[[2273.7,9.69],[2275.6,14.094]]]
["bitfinex","ETHUSD",1750549949753,[[2273.0,4.39947206],[2272.8,8.79936262],[2272.3,4.40080065],[2272.1,4.40106859],[2272.0,10.0]],[[2273.1,0.3871],[2274.0,10.0],[2274.1,0.03286264],[2274.2,10.581],[2274.6,5.502]]]
["bitfinex","ETHUSD",1750549961761,[[2271.2,10.0],[2271.1,16.56626993],[2270.4,2.13074081],[2269.3,55.38343987],[2268.7,47.3894]],[[2273.5,0.05497996],[2273.6,12.00441],[2274.1,10.0],[2274.8,0.43759387],[2275.0,5.497]]]
["bitfinex","ETHUSD",1750550005611,[[2276.5,4.3927081],[2276.3,4.3929085],[2275.7,4.39416861],[2275.4,5.99538929],[2275.3,12.08051474]],[[2276.6,0.7063],[2277.2,0.05491121],[2277.3,10.0],[2277.4,10.0],[2277.7,24.633]]]
["bitfinex","ETHUSD",1750550027022,[[2275.5,4.39463854],[2275.3,4.39483715],[2274.6,4.39622788],[2274.1,10.0]],[[2275.6,0.7063],[2276.0,0.05493289],[2276.1,10.0],[2276.2,10.0],[2276.3,4.39323028]]]
["bitfinex","ETHUSD",1750550057987,[[2276.8,4.39197734],[2276.6,4.39242414],[2276.2,11.532],[2275.9,14.07],[2275.8,4.39395787]],[[2277.4,30.05489231],[2277.5,0.1284575],[2277.6,4.39075908],[2278.0,11.2613],[2278.2,4.38950615]]]
["bitfinex","ETHUSD",1750550068725,[[2275.7,4.39425231],[2275.5,4.39444792],[2275.3,4.39491458],[2275.1,4.39529571],[2274.7,4.39618411]],[[2275.8,11.2623],[2276.3,10.0],[2276.5,18.46671492],[2276.7,4.39232386],[2277.4,4.82165455]]]
["bitfinex","ETHUSD",1750550085719,[[2279.2,4.38750438],[2279.0,8.7753949],[2278.8,4.38818296],[2278.5,4.38871952],[2278.2,17.01977492]],[[2279.3,0.005],[2279.8,0.2240643],[2280.0,0.7063],[2280.1,0.05483899],[2281.2,0.43681301]]]
["bitfinex","ETHUSD",1750550120173,[[2283.4,4.37943417],[2282.9,4.38038032],[2282.6,4.38086042],[2282.5,0.03265298],[2282.4,1.58996371]],[[2284.3,1.666],[2284.6,10.522],[2285.3,12.08051474],[2285.7,0.62408],[2285.8,4.37483596]]]
["bitfinex","ETHUSD",1750550137070,[[2287.7,4.37120251],[2287.6,4.3713936],[2287.3,4.37188068],[2286.8,6.00515662],[2286.2,4.37392005]],[[2287.8,0.34189533],[2288.4,0.05463703],[2288.7,1.8554384],[2288.8,10.0],[2289.9,4.59551338]]]
["bitfinex","ETHUSD",1750550162601,[[2286.0,4.37445319],[2285.9,11.5283],[2285.8,4.37483117],[2285.6,13.22],[2285.4,0.55]],[[2287.9,4.3708204],[2288.0,2.17245937],[2288.3,4.37014005],[2288.6,30.0],[2288.7,17.82833674]]]
["bitfinex","ETHUSD",1750550192764,[[2287.7,4.37106723],[2287.5,4.37144246],[2287.2,4.3720632],[2286.9,0.43584518],[2286.8,1.5122]],[[2288.0,0.02215526],[2288.1,1.6179],[2288.3,10.0],[2288.4,4.36992186],[2288.5,10.0]]]
["bitfinex","ETHUSD",1750550230645,[[2291.1,0.04363661],[2291.0,1.6309],[2290.7,4.36531896],[2290.5,11.95254445]],[[2292.5,1.5933],[2292.7,4.36185444],[2293.0,10.0],[2293.1,11.95254445],[2293.3,4.36064586]]]
["bitfinex","ETHUSD",1750550249367,[[2297.5,0.53378083],[2297.2,19.00802983],[2297.0,4.35340498],[2296.5,4.35430449],[2296.1,12.05470705]],[[2298.7,30.0],[2298.8,0.02215526],[2298.9,16.36781078],[2299.7,10.55200787],[2299.9,4.34811299]]]
["bitfinex","ETHUSD",1750550270913,[[2299.9,10.0],[2299.7,1.5141],[2299.5,4.34873752],[2299.3,12.898],[2299.0,4.34964391]],[[2301.5,1.56324384],[2301.9,10.0],[2302.0,0.2243849],[2302.1,10.0],[2302.2,10.0]]]
["bitfinex","ETHUSD",1750550300742,[[2295.1,17.17097132],[2294.5,12.05470705],[2293.1,4.36089369],[2292.8,0.2243849]],[[2297.3,41.5821],[2297.4,10.41128623],[2297.7,4.35224487],[2297.9,12.93911],[2298.0,12.815]]]
["bitfinex","ETHUSD",1750550306458,[[2297.7,4.35205213],[2296.7,0.59244877],[2296.5,2.015939]],[[2297.9,40.0],[2298.0,0.01134384],[2298.3,1.5533],[2298.4,4.3508689],[2298.6,4.3504938]]]
["bitfinex","ETHUSD",1750550306459,[[2297.7,4.35217826],[2297.6,4.35236567],[2297.0,4.35338174],[2296.7,0.59244877],[2296.5,2.015939]],[[2297.8,0.41323325],[2297.9,40.0],[2298.3,1.5533],[2299.4,5.013593],[2300.2,4.34745404]]]
["bitfinex","ETHUSD",1750550306613,[[2298.2,4.35123139],[2297.9,4.35179946],[2297.8,4.35198885],[2297.7,0.04352355],[2296.7,0.59244877]],[[2298.3,1.5533],[2299.4,5.013593],[2300.2,4.34745404]]]
["bitfinex","ETHUSD",1750550306614,[[2298.2,4.35123139],[2297.9,4.35179946],[2297.8,4.35198885],[2297.7,0.04352355],[2297.4,4.35260865]],[[2298.3,1.5533],[2299.3,10.0],[2299.4,4.57645868],[2299.5,4.34880726],[2299.8,11.85661634]]]
["bitfinex","ETHUSD",1750550306925,[[2298.9,4.34990647],[2298.8,4.35009358],[2298.6,4.35041558],[2298.4,4.35071447],[2298.2,4.35123139]],[[2299.5,1.5533],[2300.8,10.0],[2301.0,4.34595083],[2301.2,11.85661634],[2301.4,4.34535575]]]
["bitfinex","ETHUSD",1750550307125,[[2298.9,4.39340256],[2298.7,4.35026337],[2298.4,4.35078153],[2298.2,4.35123139],[2297.7,18.2188327]],[[2299.5,1.5533],[2299.6,10.0],[2300.3,4.34735271],[2300.6,0.22735731],[2300.8,0.43570687]]]
["bitfinex","ETHUSD",1750550307362,[[2297.7,2.01018882],[2297.4,4.35259744],[2297.3,11.85661634],[2296.8,0.21790396],[2294.9,4.35741374]],[[2298.9,30.0],[2299.5,1.5533],[2300.1,10.0],[2300.2,4.34751261],[2300.3,11.85661634]]]
["bitfinex","ETHUSD",1750550307518,[[2297.4,4.35259899],[2297.2,4.35301832],[2297.1,1.5931],[2297.0,12.788],[2296.9,14.35361444]],[[2298.7,44.35042756],[2298.8,1.98381942],[2298.9,7.7509044],[2299.1,10.454],[2299.3,4.34925116]]]
["bitfinex","ETHUSD",1750550307718,[[2297.2,4.35312554],[2297.0,12.788],[2296.9,4.35361444],[2296.7,4.94652113],[2296.6,1.5931]],[[2298.5,41.5821],[2298.6,0.41306326],[2298.8,12.786],[2298.9,3.4009899],[2299.0,4.34983501]]]
["bitfinex","ETHUSD",1750550307956,[[2297.0,12.788],[2296.7,0.59244877],[2296.6,1.5931],[2295.7,4.35588428],[2294.2,4.35879721]],[[2298.3,40.0],[2298.4,4.76406924],[2298.5,1.5821],[2298.6,4.35050356],[2298.7,10.0]]]
["bitfinex","ETHUSD",1750550308118,[[2297.8,4.35191603],[2297.6,4.35233112],[2297.0,12.788],[2296.8,4.35379402],[2296.7,0.59244877]],[[2298.5,1.5821],[2298.6,4.35050356]]]
["bitfinex","ETHUSD",1750550308119,[[2297.8,4.35191603],[2297.6,4.35233112],[2297.0,12.788],[2296.8,4.35379402],[2296.7,0.59244877]],[[2298.2,0.41317681],[2298.5,15.93277729],[2298.6,12.785],[2298.8,10.0],[2299.3,11.85661634]]]
["bitfinex","ETHUSD",1750550308453,[[2297.0,12.788],[2296.7,4.94648427],[2296.3,4.35472244],[2295.9,0.2154624],[2293.2,11.19229491]],[[2298.2,0.01134384],[2298.5,11.5821],[2298.6,12.785],[2298.8,4.35011862],[2299.1,14.80360614]]]
["bitfinex","ETHUSD",1750550308656,[[2297.8,4.3518754],[2297.6,4.35226439],[2297.2,4.35312554],[2297.1,1.2788],[2297.0,17.14150284]],[[2298.1,30.0],[2298.2,0.01134384],[2298.5,11.5821],[2298.6,12.785],[2299.1,14.80360614]]]
["bitfinex","ETHUSD",1750550308856,[[2297.9,4.35179946],[2297.7,4.35201161],[2297.1,1.2788],[2297.0,17.14150284],[2296.8,4.35373571]],[[2298.5,1.5821],[2298.8,14.35010109],[2299.1,10.454],[2299.6,4.34859946],[2299.8,4.614]]]
["bitfinex","ETHUSD",1750550309054,[[2297.1,1.2788],[2297.0,17.14150284]],[[2298.5,1.5821],[2299.1,10.454],[2299.8,4.614]]]
["bitfinex","ETHUSD",1750550309055,[[2297.4,4.35274658],[2297.1,1.2788],[2297.0,24.64461634],[2296.7,1.14244877],[2296.6,5.94724903]],[[2298.4,0.41318125],[2298.5,1.5821],[2298.9,0.36453627],[2299.1,10.454],[2299.2,4.34950941]]]
["bitfinex","ETHUSD",1750550309232,[[2298.2,4.35106833],[2297.6,4.35228764],[2297.4,4.35274658],[2297.1,1.2788],[2297.0,24.64461634]],[[2298.3,0.40247729],[2298.4,0.01134384],[2298.5,1.5821],[2298.9,10.36453627],[2299.1,10.454]]]
["bitfinex","ETHUSD",1750550309432,[[2298.0,4.35152575],[2297.1,5.63199875],[2297.0,24.64461634],[2296.8,4.35385268],[2296.6,1.5931]],[[2298.4,0.01134384],[2298.5,1.5821],[2298.7,4.3503208],[2298.8,10.0],[2298.9,0.36453627]]]
["bitfinex","ETHUSD",1750550309633,[[2298.1,4.35136768],[2297.2,4.39664032],[2297.1,1.2788],[2297.0,12.788],[2296.8,4.35385268]],[[2298.3,0.40246866],[2298.4,0.01134384],[2298.5,1.5821],[2298.9,10.36453627],[2299.0,14.3497239]]]
["bitfinex","ETHUSD",1750550309829,[[2297.2,4.35312554],[2297.1,1.2788],[2297.0,12.788],[2296.6,17.80386214],[2011.0,3.594017]],[[2298.4,0.01134384],[2298.5,1.5821],[2298.9,14.71460482],[2299.0,20.0],[2299.1,14.80355568]]]
["bitfinex","ETHUSD",1750550310035,[[2298.4,4.35085276],[2298.3,4.35104207],[2298.1,4.35137808],[2297.8,4.35186478],[2297.4,4.35274658]],[[2298.5,1.5821],[2298.8,0.01134384],[2298.9,0.36453627],[2299.1,10.454],[2299.4,4.34906614]]]
["bitfinex","ETHUSD",1750550310222,[[2298.4,4.35085276],[2298.3,4.35104207],[2298.1,4.35137808],[2297.8,4.35186478],[2297.4,4.35274658]],[[2298.5,1.5821],[2298.8,0.01134384],[2298.9,0.36453627],[2299.0,10.0],[2299.1,10.454]]]
["bitfinex","ETHUSD",1750550310419,[[2297.4,4.35274658],[2296.9,10.0],[2296.6,5.94727939],[2294.1,11.18901491],[2292.8,0.2243849]],[[2298.5,1.5821],[2298.8,0.01134384],[2298.9,0.36453627],[2299.0,10.0],[2299.1,10.454]]]
["bitfinex","ETHUSD",1750550310624,[[2298.2,4.3512182],[2298.0,4.35160713],[2297.6,4.35227082],[2297.1,27.48872254],[2297.0,12.775]],[[2298.4,0.41510878],[2298.5,1.5821],[2298.9,0.36453627],[2299.0,10.0],[2299.1,14.80356608]]]
["bitfinex","ETHUSD",1750550310963,[[2297.8,4.35181906],[2297.4,4.35274658],[2297.1,1.2788],[2297.0,12.775],[2296.6,17.80384453]],[[2298.4,0.01134384],[2298.5,11.5821],[2298.6,4.35052939],[2298.8,4.35010431],[2298.9,0.36453627]]]
["bitfinex","ETHUSD",1750550311115,[[2297.4,4.35274658],[2297.1,1.2788],[2297.0,12.775],[2296.6,17.80384453]],[[2298.4,0.01134384],[2298.5,11.5821],[2298.6,4.35052939],[2298.8,4.35010431],[2298.9,0.36453627]]]
["bitfinex","ETHUSD",1750550311116,[[2297.0,12.775],[2296.8,4.35376255],[2296.6,1.5931],[2296.3,4.35464592],[2296.2,11.85661634]],[[2298.2,30.0],[2298.3,0.40384822],[2298.4,0.01134384],[2298.5,10.0],[2298.8,12.772]]]
["bitfinex","ETHUSD",1750550311319,[[2297.2,4.35312554],[2297.1,0.04352887],[2297.0,1.71287626],[2296.6,1.5931],[2296.2,24.62761634]],[[2298.0,10.0],[2298.1,1.99729206],[2298.5,10.0],[2298.9,0.36453627],[2300.1,4.3477123]]]
["bitfinex","ETHUSD",1750550311534,[[2298.0,4.35161009],[2297.9,4.35179946],[2297.6,4.35226299],[2297.4,4.35266658],[2297.2,4.35312554]],[[2298.1,1.5821],[2298.9,0.36453627],[2299.0,10.0],[2299.6,16.20527369],[2300.1,4.3477123]]]
["bitfinex","ETHUSD",1750550311860,[[2298.0,4.35161009],[2297.9,4.35179946],[2297.6,4.35226299],[2297.4,4.35266658],[2297.2,4.35312554]],[[2298.1,1.98589334],[2298.9,10.36453627],[2299.1,23.224],[2299.6,16.20530255],[2299.9,4.34810599]]]
["bitfinex","ETHUSD",1750550312044,[[2298.0,4.35161009],[2297.9,4.35179946],[2297.6,4.35226299],[2297.4,4.35266658],[2297.2,4.35312554]],[[2298.1,1.98589334],[2298.9,10.36453627],[2299.0,14.349768],[2299.1,23.224],[2299.2,4.34935745]]]
["bitfinex","ETHUSD",1750550312248,[[2298.0,4.35161009],[2297.9,4.35179946],[2297.6,4.35226299],[2297.4,4.35261598],[2297.2,4.35312554]],[[2298.1,1.98589334],[2298.9,10.36453627],[2299.1,23.224],[2299.4,4.34898537],[2299.6,16.20521519]]]
["bitfinex","ETHUSD",1750550312451,[[2298.3,4.35095735],[2297.9,4.35179946],[2297.4,4.35261598],[2297.2,28.97574188],[2296.7,4.35400007]],[[2298.7,1.5821],[2298.9,0.36453627],[2299.0,14.34971881],[2299.1,10.454],[2299.2,4.34934138]]]
["bitfinex","ETHUSD",1750550312620,[[2297.8,4.35187831],[2297.2,28.97574188],[2296.7,4.35400007],[2296.3,4.3546489],[2292.2,20.88674466]],[[2298.6,0.40387813],[2298.7,1.5821],[2298.9,0.36453627],[2299.0,20.0],[2299.1,10.454]]]
["bitfinex","ETHUSD",1750550312826,[[2296.6,4.35426282],[2296.5,4.8000199],[2296.4,12.763],[2296.3,4.35469644],[2296.2,1.5743]],[[2298.2,5.93333139],[2298.3,10.0],[2298.4,30.0],[2298.5,13.1668814],[2298.9,12.22115261]]]
["bitfinex","ETHUSD",1750550313053,[[2296.3,4.35469644]],[[2298.3,10.0],[2298.4,30.0],[2298.5,13.1668814],[2298.9,12.22115261]]]
["bitfinex","ETHUSD",1750550313054,[[2296.8,4.35375247],[2296.3,4.35469644],[2295.8,1.5743],[2295.5,28.97487407],[2295.1,4.35697851]],[[2297.4,30.0],[2297.5,4.35256431],[2297.6,1.5821],[2297.7,4.35218266],[2297.9,10.0]]]
["bitfinex","ETHUSD",1750550313334,[[2298.5,4.35066347],[2297.3,11.85661634],[2296.9,12.762],[2296.7,1.5743],[2296.6,10.0]],[[2298.6,1.5821],[2299.4,4.34896866],[2299.7,10.452],[2300.0,17.54117159],[2300.3,10.22732352]]]
["bitfinex","ETHUSD",1750550313532,[[2297.3,11.85661634],[2296.9,12.762],[2296.7,1.5743]],[[2298.6,1.5821],[2299.7,10.452],[2300.0,17.54117159],[2300.3,10.22732352]]]
["bitfinex","ETHUSD",1750550313533,[[2297.5,4.35255712],[2297.4,10.0],[2297.3,24.61861634],[2297.1,0.55],[2296.9,4.35360643]],[[2298.6,1.5821],[2299.3,0.01134384],[2299.6,10.0],[2299.7,10.452],[2300.0,12.762]]]
["bitfinex","ETHUSD",1750550313736,[[2298.5,4.35066347],[2298.4,4.35085276],[2298.1,4.35132691],[2297.7,1.5743],[2297.5,0.55]],[[2299.1,1.5821],[2299.5,0.01134384],[2299.6,10.0],[2299.7,10.452],[2300.0,12.762]]]
["bitfinex","ETHUSD",1750550313946,[[2298.8,4.3500957],[2297.9,10.0],[2297.8,11.85661634],[2297.7,1.5743],[2297.5,0.55]],[[2299.1,1.5821],[2299.5,0.01134384],[2299.7,10.452],[2299.9,4.34802665],[2300.0,12.762]]]
["bitfinex","ETHUSD",1750550314156,[[2298.8,4.3500957],[2298.6,8.700571],[2298.3,4.35096598],[2297.9,10.0],[2297.8,11.85661634]],[[2299.1,1.5821],[2299.7,10.452],[2300.0,12.762]]]
["bitfinex","ETHUSD",1750550314157,[[2298.8,4.3500957],[2298.6,8.700571],[2298.3,4.35096598],[2298.1,4.35130515],[2298.0,0.04349984]],[[2299.1,1.5821],[2299.6,0.01134384],[2299.7,10.452],[2300.0,12.762],[2300.8,0.21214389]]]
["bitfinex","ETHUSD",1750550314383,[[2298.8,5.65516237],[2298.6,8.700571],[2298.3,16.20758232],[2298.1,4.35130515],[2297.8,4.35185122]],[[2299.5,1.5821],[2299.6,0.01134384],[2299.7,10.452],[2300.0,12.762],[2301.1,11.85661634]]]
["bitfinex","ETHUSD",1750550314570,[[2298.8,5.65516237],[2298.6,8.700571],[2298.3,16.20758232],[2298.1,4.35130515],[2297.8,4.35185122]],[[2301.1,11.85661634]]]
["bitfinex","ETHUSD",1750550314571,[[2298.8,29.63607871],[2298.7,0.04349754],[2298.6,8.700571],[2298.3,14.35096598],[2298.1,4.35130515]],[[2300.2,1.5821],[2300.7,10.453],[2301.5,0.22728183],[2301.7,5.435],[2301.8,4.1391]]]
["bitfinex","ETHUSD",1750550314769,[[2300.1,4.34763705],[2299.9,4.34783239],[2299.3,4.34897372],[2299.1,4.34941426],[2298.8,24.73598301]],[[2300.2,1.5821],[2300.7,10.453],[2301.2,4.34559254],[2301.3,12.756],[2301.5,0.22728183]]]
["bitfinex","ETHUSD",1750550314976,[[2300.1,4.34763705],[2299.9,8.69566887],[2299.3,16.20559006],[2299.1,17.10541426],[2298.8,12.87936667]],[[2300.2,1.5821],[2300.6,0.01134384],[2300.7,10.453],[2301.1,4.34588351],[2301.2,10.0]]]
["bitfinex","ETHUSD",1750550315302,[[2299.9,8.69566887],[2299.3,16.20559006],[2299.1,17.10541426],[2298.8,12.87936667]],[[2301.2,10.0]]]
["bitfinex","ETHUSD",1750550315303,[[2301.3,4.34533328],[2300.8,4.34631432],[2300.5,4.34688111],[2300.0,0.04347558],[2299.9,6.36764676]],[[2301.7,40.0],[2301.8,1.5821],[2301.9,10.458],[2302.0,0.2243849],[2302.1,12.755]]]
["bitfinex","ETHUSD",1750550315597,[[2299.9,6.36764676]],[[2301.7,40.0],[2301.8,1.5821],[2301.9,10.458],[2302.0,0.2243849],[2302.1,12.755]]]
["bitfinex","ETHUSD",1750550315598,[[2300.1,4.34763705],[2299.9,2.01981437],[2299.7,4.34835308],[2299.6,11.85661634],[2296.9,9.03926301]],[[2301.5,30.0],[2301.6,0.01134384],[2301.8,14.34443933],[2301.9,10.458],[2302.0,4.56861639]]]
["bitfinex","ETHUSD",1750550315780,[[2300.6,4.34666467],[2300.1,4.34754819],[2299.9,2.01981437],[2299.7,17.10235308],[2299.6,21.85661634]],[[2301.3,30.0],[2301.4,4.59457822],[2301.8,10.0],[2301.9,10.458],[2302.0,0.2243849]]]
["bitfinex","ETHUSD",1750550315950,[[2300.1,4.34753761],[2299.9,0.44551437],[2299.7,17.10235308],[2299.6,21.85661634],[2299.5,5.92297843]],[[2301.2,0.01134384],[2301.4,1.5821],[2301.7,10.0],[2301.8,10.0],[2301.9,10.458]]]
["bitfinex","ETHUSD",1750550316150,[[2300.6,4.34653194],[2300.1,4.34753761],[2299.9,0.44551437],[2299.7,17.10235308],[2299.6,21.85661634]],[[2301.1,30.0],[2301.2,0.01134384],[2301.4,1.5821],[2301.5,10.0],[2301.8,4.34460823]]]
["bitfinex","ETHUSD",1750550316458,[[2299.7,4.34830854],[2299.2,28.9569357],[2299.0,4.34962311],[2298.3,4.35094268],[2297.9,0.5]],[[2300.8,1.5821],[2300.9,30.0],[2301.0,0.01134384],[2301.1,0.12602064],[2301.3,27.09639042]]]
["bitfinex","ETHUSD",1750550316678,[[2300.2,4.34741853],[2299.6,4.34858236],[2299.2,28.9569357],[2299.0,14.34962311],[2298.7,11.003]],[[2300.6,30.0],[2300.7,0.01134384],[2300.8,1.5821],[2301.0,4.34611406],[2301.1,0.12602064]]]
["bitfinex","ETHUSD",1750550316859,[[2299.1,4.3494502],[2298.9,4.34990647],[2298.4,4.35079484],[2298.0,1.5743],[2297.9,4.35175029]],[[2299.9,4.34803033],[2300.2,40.0],[2300.3,1.5821],[2300.5,12.75934384],[2300.6,13.61234438]]]
["bitfinex","ETHUSD",1750550317066,[[2297.9,4.35175029]],[[2299.9,4.34803033],[2300.2,40.0],[2300.3,1.5821],[2300.5,12.75934384],[2300.6,13.61234438]]]
["bitfinex","ETHUSD",1750550317067,[[2297.6,4.35236768],[2297.4,1.5743],[2297.1,4.35316396],[2297.0,12.747],[2296.3,0.5]],[[2299.3,1.5821],[2299.6,10.0],[2299.7,30.0],[2299.8,0.01134384],[2300.0,10.0]]]
["bitfinex","ETHUSD",1750550317381,[[2299.2,4.3493389],[2298.5,4.35060901],[2298.3,4.35090602],[2298.2,11.85661634],[2298.1,10.0]],[[2299.3,1.5821]]]
["bitfinex","ETHUSD",1750550317382,[[2299.2,4.3493389],[2298.5,4.35060901],[2298.3,4.35090602],[2298.2,11.85661634],[2298.1,10.0]],[[2299.3,1.5821],[2300.2,10.0],[2300.3,10.449],[2300.5,12.747],[2300.6,3.15934438]]]
["bitfinex","ETHUSD",1750550317550,[[2298.4,4.35085276],[2298.3,11.5503],[2298.2,28.95473383],[2298.1,10.0],[2296.5,0.21203593]],[[2299.3,1.5821],[2300.0,10.0],[2300.1,0.01134384],[2300.2,10.0],[2300.3,10.449]]]
["bitfinex","ETHUSD",1750550317747,[[2297.0,1.5503],[2296.5,0.21203593],[2296.2,1.306853],[2295.5,0.72714432],[2294.6,9.24463963]],[[2299.3,1.5821],[2299.9,10.0],[2300.0,10.0],[2300.2,10.0],[2300.3,10.449]]]
["bitfinex","ETHUSD",1750550317985,[[2297.6,11.85661634],[2297.0,1.98366873],[2296.5,12.739],[2296.1,0.5],[2295.5,0.22714432]],[[2299.1,1.5821],[2299.2,0.24120551],[2300.4,4.34720161],[2302.0,0.2243849],[2303.5,122.51193432]]]
["bitfinex","ETHUSD",1750550318166,[[2297.9,1.5503],[2297.7,12.738],[2297.6,11.85661634],[2297.0,0.43336873],[2296.5,0.71682977]],[[2299.1,1.5821],[2299.8,10.0],[2299.9,10.449],[2300.2,12.739],[2300.3,4.34735324]]]
["bitfinex","ETHUSD",1750550318369,[[2298.0,4.35161009],[2297.9,1.5503],[2297.7,17.09017826],[2297.6,11.85661634],[2297.4,4.35259922]],[[2299.0,30.0],[2299.1,1.5821],[2299.6,10.0],[2299.8,10.0],[2299.9,14.79715986]]]
["bitfinex","ETHUSD",1750550318606,[[2297.5,4.35255712],[2297.4,14.2873],[2297.2,11.85661634],[2296.6,4.35424608],[2296.4,0.21654921]],[[2299.0,30.0],[2299.1,1.5821],[2299.2,4.3494823],[2299.4,4.34900825],[2299.6,10.0]]]
["bitfinex","ETHUSD",1750550318762,[[2298.4,4.35083963],[2297.7,4.35217826],[2297.5,4.35255712],[2297.4,14.2873],[2297.2,11.85661634]],[[2299.0,30.0],[2299.1,1.5821],[2299.2,4.3493491],[2299.4,4.34897898],[2299.6,10.0]]]
["bitfinex","ETHUSD",1750550318961,[[2297.4,1.5503],[2297.2,11.85661634],[2296.7,4.35401965],[2296.2,4.35497179],[2294.4,4.35839142]],[[2299.0,30.0],[2299.1,1.5821],[2299.6,10.0],[2299.9,14.79711983],[2300.1,16.20441333]]]
["bitfinex","ETHUSD",1750550319160,[[2297.4,1.5503],[2297.2,28.94462818],[2297.0,4.7867705],[2296.2,4.35497179],[2296.0,0.21333356]],[[2299.0,30.0],[2299.1,1.5821],[2299.2,10.0],[2299.3,12.735],[2299.7,4.34855079]]]
["bitfinex","ETHUSD",1750550319361,[[2297.5,4.35255712],[2297.2,12.735],[2297.0,4.7867705],[2296.8,11.85661634],[2296.7,4.35395383]],[[2299.0,30.0],[2299.1,1.5821],[2299.2,10.0],[2299.3,12.735],[2299.4,4.34907888]]]
["bitfinex","ETHUSD",1750550319550,[[2297.3,4.35293605],[2297.2,12.735],[2297.0,6.33715241],[2296.5,4.35441132],[2296.0,0.21849155]],[[2299.0,30.0],[2299.1,1.5821],[2299.2,10.0],[2299.7,17.08155079],[2299.9,22.30561634]]]
["bitfinex","ETHUSD",1750550319751,[[2297.5,4.35255712],[2297.4,12.77551377],[2297.0,1.98366873],[2296.9,11.85661634],[2296.5,4.35441132]],[[2298.8,30.0],[2298.9,0.01134384],[2299.1,1.5821],[2299.2,10.0],[2299.3,4.34918974]]]
["bitfinex","ETHUSD",1750550319989,[[2297.7,4.35217826],[2297.6,1.75632086],[2297.5,4.35255712],[2297.1,4.35331504],[2297.0,1.98366873]],[[2298.7,0.01134384],[2299.0,10.0],[2299.1,5.93178104],[2299.2,10.0],[2302.4,133.61436325]]]
["bitfinex","ETHUSD",1750550320299,[[2297.8,0.04351376],[2297.6,1.71280709],[2297.5,4.35245279],[2297.3,12.731],[2297.1,10.0]],[[2298.9,0.01134384],[2299.1,1.5821],[2299.6,10.0],[2299.7,12.733],[2299.9,14.79713054]]]
["bitfinex","ETHUSD",1750550320496,[[2297.9,4.35179946],[2297.8,0.04351376],[2297.6,14.35224863],[2297.4,11.85661634],[2297.3,13.281]],[[2298.9,0.01134384],[2299.1,1.5821],[2299.5,4.34893128],[2299.7,4.34843422],[2299.9,10.449]]]
["bitfinex","ETHUSD",1750550320705,[[2298.8,4.3500957],[2298.0,0.04350503],[2297.7,4.35217826],[2297.6,10.0],[2297.4,11.85661634]],[[2298.9,0.01134384],[2299.1,1.5821],[2299.6,10.0],[2299.9,10.449],[2300.3,4.34731812]]]
["bitfinex","ETHUSD",1750550320866,[[2299.0,4.34971726],[2298.8,4.3500957],[2298.5,4.35050079],[2298.1,4.35142073],[2298.0,1.59380503]],[[2299.1,1.5821],[2299.8,4.34821764],[2299.9,10.449],[2300.1,4.34764538],[2300.5,4.34689619]]]
["bitfinex","ETHUSD",1750550321067,[[2298.8,4.3500957],[2298.5,4.35050079],[2298.1,4.35142073],[2298.0,1.59380503]],[[2299.1,1.5821],[2299.8,4.34821764],[2299.9,10.449],[2300.1,4.34764538],[2300.5,4.34689619]]]
["bitfinex","ETHUSD",1750550321068,[[2298.8,4.34992821],[2298.7,4.35026265],[2298.3,4.35093502],[2298.0,1.5503],[2297.5,4.35239057]],[[2299.1,1.5821],[2299.5,10.0],[2299.6,10.0],[2299.7,0.01134384],[2299.8,10.0]]]
["bitfinex","ETHUSD",1750550321399,[[2298.8,4.34992821],[2298.3,4.35093502],[2298.0,1.5503],[2297.5,4.35239057]],[[2299.1,1.5821],[2299.5,10.0],[2299.6,10.0],[2299.7,0.01134384],[2299.8,10.0]]]
["bitfinex","ETHUSD",1750550321400,[[2299.1,4.34951998],[2298.9,0.04350094],[2298.8,0.87001909],[2298.5,4.35055739],[2298.4,0.55]],[[2302.4,5.933],[2303.2,15.76836325],[2303.5,0.32453219],[2312.1,18.24557358],[2312.5,78.69]]]
["bitfinex","ETHUSD",1750550321615,[[2298.9,12.726],[2298.8,0.87001909],[2298.6,1.5503],[2298.5,14.79949043],[2298.3,4.35102806]],[[2302.4,5.933],[2303.5,0.32453219],[2312.1,18.24557358]]]
["bitfinex","ETHUSD",1750550321616,[[2298.9,12.726],[2298.8,0.87001909],[2298.6,1.5503],[2298.5,14.79949043],[2298.3,4.35102806]],[[2300.2,30.0],[2300.3,1.5821],[2301.4,11.85661634],[2301.7,10.0],[2301.8,10.68766436]]]
["bitfinex","ETHUSD",1750550321808,[[2300.0,4.34782608],[2299.8,4.34803125],[2299.2,4.34920783],[2298.9,10.0],[2298.8,0.87001909]],[[2300.1,0.01134384],[2300.3,1.5821],[2301.8,10.449],[2301.9,0.42966909],[2302.0,4.56856949]]]
["bitfinex","ETHUSD",1750550322106,[[2299.6,12.724],[2299.5,11.5894],[2299.4,11.85661634],[2299.3,0.55],[2299.0,4.34954414]],[[2300.9,1.5821],[2301.7,14.35610112],[2301.8,10.449],[2301.9,0.005],[2302.0,0.2243849]]]
["bitfinex","ETHUSD",1750550322273,[[2300.8,4.34631432],[2300.6,4.3466408],[2299.8,4.34817232],[2299.7,10.0],[2299.5,1.5894]],[[2300.9,1.5821],[2301.6,4.35632491],[2301.7,10.0],[2301.8,10.449],[2301.9,0.005]]]
["bitfinex","ETHUSD",1750550322462,[[2300.6,4.3465185],[2300.2,4.34734658],[2300.1,12.723],[2299.8,4.34817232],[2299.7,10.55]],[[2301.6,10.0],[2301.8,10.449],[2301.9,0.005],[2302.4,9.77638828],[2302.8,4.3425922]]]
["bitfinex","ETHUSD",1750550322658,[[2300.2,4.34734658],[2300.1,12.723],[2299.8,4.34817232],[2299.7,10.55],[2295.4,4.348]],[[2301.4,1.5821],[2301.5,0.01134384],[2301.6,10.0],[2301.8,10.449],[2301.9,0.005]]]
["bitfinex","ETHUSD",1750550322864,[[2300.3,1.4746725],[2300.2,4.34734658],[2300.1,12.723],[2299.8,4.34817232],[2299.7,10.55]],[[2301.3,0.01134384],[2301.4,1.5821],[2301.7,10.0],[2301.8,10.449],[2301.9,10.005]]]
["bitfinex","ETHUSD",1750550323064,[[2301.2,4.34555883],[2300.4,4.34707007],[2300.3,1.43121256],[2300.1,12.723],[2299.9,11.85661634]],[[2301.3,0.01134384],[2301.4,1.5821],[2301.7,10.0],[2301.8,10.449],[2301.9,0.005]]]
["bitfinex","ETHUSD",1750550323261,[[2301.1,4.34571532],[2300.6,4.34663091],[2300.4,4.34707007],[2300.3,1.43121256],[2300.1,12.723]],[[2301.4,1.5821],[2301.6,0.01134384],[2301.8,10.449],[2301.9,4.34926458],[2302.1,4.34386781]]]
["bitfinex","ETHUSD",1750550323467,[[2300.4,4.34707007],[2300.3,1.43121256],[2300.1,12.719],[2300.0,4.34771145],[2299.8,4.34810324]],[[2301.3,0.01134384],[2301.4,1.5821],[2301.5,10.0],[2301.8,14.79345027],[2301.9,0.005]]]
["bitfinex","ETHUSD",1750550323703,[[2300.5,4.34688111],[2300.3,1.43121256],[2300.1,12.719],[2300.0,4.34771145],[2299.8,4.34810324]],[[2301.3,0.01134384],[2301.4,1.5821],[2301.8,10.449],[2301.9,4.34926553],[2302.0,0.2243849]]]
["bitfinex","ETHUSD",1750550323905,[[2300.6,4.34653724],[2300.4,4.34707007],[2300.0,4.34772665],[2299.5,6.48805262],[2298.7,4.35023691]],[[2301.3,0.01134384],[2301.4,5.92730748],[2301.7,14.34480223],[2301.8,10.449],[2301.9,0.005]]]
["bitfinex","ETHUSD",1750550324109,[[2300.6,4.34653724],[2300.4,4.34707007],[2300.2,12.714],[2300.0,4.34772665],[2299.7,14.3482579]],[[2301.3,10.01134384],[2301.4,1.5821],[2301.5,4.34501955],[2301.8,24.79361432],[2301.9,0.005]]]
["bitfinex","ETHUSD",1750550324406,[[2300.7,11.85661634],[2300.6,1.31197675],[2300.5,11.5033],[2300.3,0.55],[2300.2,12.714]],[[2301.9,0.005]]]
["bitfinex","ETHUSD",1750550324407,[[2300.7,11.85661634],[2300.6,1.31197675],[2300.5,11.5033],[2300.3,0.55],[2300.2,12.714]],[[2301.9,0.005],[2302.0,0.2243849],[2302.1,1.5821],[2302.7,4.34275159],[2303.0,0.22710412]]]
["bitfinex","ETHUSD",1750550324590,[[2301.0,4.34578256],[2300.8,4.34618711],[2300.6,13.58036073],[2300.5,1.5033],[2300.4,4.3469576]],[[2301.9,0.01634384],[2302.0,4.56845942],[2302.1,1.5821],[2302.2,10.0],[2303.1,0.42574286]]]
["bitfinex","ETHUSD",1750550324778,[[2300.8,4.3462675],[2300.3,17.05716362],[2300.0,1.5033],[2299.9,4.34790908],[2299.8,22.85261634]],[[2301.9,4.36061003],[2302.0,0.2243849],[2302.1,1.5821],[2302.3,14.34356948],[2302.7,4.34282384]]]
["bitfinex","ETHUSD",1750550324969,[[2301.2,4.34551017],[2300.9,4.34595588],[2300.5,4.34673583],[2300.4,0.04346186],[2300.3,12.71]],[[2301.7,10.0],[2301.8,31.5821],[2301.9,0.01634384],[2302.0,10.2243849],[2302.3,10.0]]]
["bitfinex","ETHUSD",1750550325305,[[2301.7,4.34461484],[2301.5,4.34485754],[2301.3,0.04345666],[2300.5,4.34673583],[2300.4,0.04346186]],[[2301.8,31.5821],[2301.9,0.01634384],[2302.0,10.2243849]]]
["bitfinex","ETHUSD",1750550325306,[[2301.7,4.34461484],[2301.5,4.34485754],[2301.3,0.04345666],[2301.1,4.34574768],[2300.8,4.34620417]],[[2301.8,1.5821],[2301.9,0.005],[2302.0,0.2243849],[2302.8,4.34272717],[2303.1,12.709]]]
["bitfinex","ETHUSD",1750550325521,[[2300.1,4.89757793],[2299.7,4.34836447],[2297.1,0.00328],[2296.6,17.06705802],[2296.3,51.7364]],[[2301.8,1.5821],[2301.9,0.005],[2302.0,0.2243849],[2302.4,4.34330752],[2302.7,0.01134384]]]
["bitfinex","ETHUSD",1750550325728,[[2300.6,12.708],[2300.1,4.89757793],[2299.7,4.34836447],[2296.8,9.03926301],[2296.6,17.06705802]],[[2301.7,0.01134384],[2301.8,1.5821],[2301.9,0.005],[2302.0,0.2243849],[2302.2,4.34368443]]]
["bitfinex","ETHUSD",1750550325881,[[2300.4,26.20359743],[2300.1,4.89757793],[2299.7,4.34836447],[2296.8,56.42866301],[2296.6,17.06705802]],[[2301.7,0.01134384],[2301.8,1.5821],[2301.9,0.005],[2302.0,0.2243849],[2302.3,10.0]]]
["bitfinex","ETHUSD",1750550326081,[[2301.7,4.34452725],[2300.8,4.34631432],[2300.6,10.0],[2300.5,12.707],[2300.4,11.85661634]],[[2301.9,0.005],[2302.0,0.2243849],[2302.5,5.92533603],[2302.7,4.34273227],[2303.0,10.0]]]
["bitfinex","ETHUSD",1750550326283,[[2301.1,1.5033],[2301.0,12.705],[2300.5,4.34675911],[2300.4,11.85661634],[2300.2,0.55]],[[2301.9,0.01634384],[2302.0,0.2243849],[2302.5,1.5821],[2303.0,10.0],[2303.1,12.709]]]
["bitfinex","ETHUSD",1750550326522,[[2300.9,4.34612542],[2300.8,12.705],[2300.5,10.55],[2300.4,13.35991634],[2300.2,0.44226812]],[[2301.9,0.005],[2302.0,0.2243849],[2302.4,0.01134384],[2302.5,1.5821],[2302.9,10.0]]]
["bitfinex","ETHUSD",1750550326722,[[2301.8,4.3444261],[2301.6,8.6892524],[2301.2,4.34543035],[2301.0,1.70511254],[2300.9,4.34612542]],[[2301.9,0.005],[2302.0,0.2243849],[2302.4,0.01134384],[2302.5,1.5821],[2303.0,10.0]]]
["bitfinex","ETHUSD",1750550326908,[[2301.8,4.3444261],[2301.7,0.04344418],[2301.6,8.6892524],[2301.2,4.34543035],[2301.0,1.70511254]],[[2301.9,0.005],[2302.0,0.2243849],[2302.4,0.01134384],[2302.5,1.5821],[2302.9,10.0]]]
["bitfinex","ETHUSD",1750550327088,[[2301.8,4.3444261],[2301.7,0.04344418],[2301.6,8.6892524],[2301.3,1.5033],[2301.2,4.34543035]],[[2301.9,0.005],[2302.0,0.2243849],[2302.5,1.5821],[2302.9,10.0],[2303.1,12.709]]]
["bitfinex","ETHUSD",1750550327416,[[2301.8,4.3444261],[2301.6,8.6892524],[2301.3,1.5033],[2301.2,4.34543035],[2297.3,55.91298185]],[[2301.9,0.005],[2302.0,0.2243849],[2302.4,0.01134384],[2302.5,1.5821],[2302.9,14.3423956]]]
["bitfinex","ETHUSD",1750550327618,[[2301.8,4.3444261],[2301.7,12.699],[2301.6,8.6892524],[2301.3,1.5033],[2301.2,4.34543035]],[[2301.9,0.005],[2302.0,0.2243849],[2302.4,0.01134384],[2302.5,1.5821],[2303.1,10.0]]]
["bitfinex","ETHUSD",1750550327783,[[2301.8,4.3444261],[2301.6,4.3446262],[2301.3,1.5033],[2301.2,4.34547355],[2300.0,4.34767513]],[[2301.9,0.005],[2302.0,0.2243849],[2302.4,0.01134384],[2302.5,1.5821],[2302.9,10.0]]]
["bitfinex","ETHUSD",1750550327990,[[2301.8,4.3444261],[2301.7,0.04344025],[2301.3,1.5033],[2301.2,12.697],[2301.1,4.34558796]],[[2301.9,0.005],[2302.0,0.2243849],[2302.4,0.01134384],[2302.5,1.5821],[2302.8,4.34268497]]]
["bitfinex","ETHUSD",1750550328190,[[2301.8,4.3444261],[2301.6,4.34462272],[2301.5,4.34499239],[2301.4,0.04343896],[2301.3,1.5033]],[[2301.9,0.005],[2302.0,0.2243849],[2302.4,0.01134384],[2302.5,1.5821],[2303.0,4.34225725]]]
["bitfinex","ETHUSD",1750550328437,[[2301.8,4.3444261],[2301.6,4.34462272],[2301.5,4.34499239],[2301.3,5.8485686],[2296.3,18.18101381]],[[2301.9,0.005],[2302.0,0.2243849],[2302.4,0.01134384],[2302.5,1.5821],[2303.0,10.0]]]
["bitfinex","ETHUSD",1750550328633,[[2301.8,4.3444261],[2301.6,4.34462272],[2301.5,4.34499239],[2301.3,5.8485686],[2301.0,23.56172888]],[[2301.9,0.005],[2302.0,0.2243849],[2302.5,1.5821],[2302.9,0.01134384],[2303.1,10.0]]]
["bitfinex","ETHUSD",1750550329145,[[2301.8,4.3444261],[2301.6,4.34462272],[2301.5,4.34499239],[2301.3,5.8485686],[2301.0,23.56172888]],[[2301.9,0.005],[2302.0,0.2243849],[2302.9,0.01134384],[2303.0,10.0],[2303.5,4.66588733]]]
["bitfinex","ETHUSD",1750550329329,[[2301.8,4.3878601],[2301.6,4.34462272],[2301.5,4.34499239],[2301.4,11.85661634],[2301.3,5.8485686]],[[2301.9,0.005],[2302.0,0.2243849],[2302.9,0.01134384],[2303.0,1.543],[2303.1,10.0]]]
["bitfinex","ETHUSD",1750550329493,[[2302.0,1.6494],[2301.8,0.55],[2301.4,21.85661634],[2301.2,10.44],[2301.0,1.70511254]],[[2303.5,1.86753219],[2303.7,0.22703257],[2304.2,4.33993161],[2304.4,10.44],[2304.6,4.33921965]]]
["bitfinex","ETHUSD",1750550329694,[[2302.8,4.34236875],[2302.6,4.34275632],[2302.3,4.34341792],[2302.0,5.99336909],[2301.8,17.46776841]],[[2303.3,30.0],[2303.4,0.01134384],[2303.5,1.86753219],[2303.7,0.22703257],[2304.3,12.9153849]]]
["bitfinex","ETHUSD",1750550330031,[[2303.4,4.34140835],[2303.2,4.34164554],[2303.0,4.34216239],[2302.9,0.04342557],[2302.7,4.34260202]],[[2303.5,1.86753219],[2303.7,0.22703257],[2304.3,12.9153849]]]
["bitfinex","ETHUSD",1750550330032,[[2303.4,4.34140835],[2303.2,4.34164554],[2303.0,4.34216239],[2302.9,0.04342557],[2302.7,4.34260202]],[[2303.5,1.86753219],[2303.7,0.22703257],[2304.2,4.33991481],[2304.3,10.2243849],[2304.4,26.63630781]]]
["bitfinex","ETHUSD",1750550330192,[[2302.7,4.34260202]],[[2303.5,1.86753219],[2303.7,0.22703257],[2304.2,4.33991481],[2304.3,10.2243849],[2304.4,26.63630781]]]
["bitfinex","ETHUSD",1750550330193,[[2303.3,4.34157669],[2302.8,0.59611911],[2302.7,12.685],[2302.4,4.34320204],[2302.0,5.99344143]],[[2303.5,0.32453219],[2303.7,0.22703257],[2304.0,1.543],[2304.1,0.01134384],[2304.2,10.0]]]
["bitfinex","ETHUSD",1750550330392,[[2302.8,0.59611911],[2302.7,4.34259311],[2302.0,5.99344143],[2300.8,4.34617328],[2299.1,4.34945821]],[[2303.5,0.32453219],[2303.7,0.23837641],[2304.0,5.88336211],[2304.3,10.2243849],[2304.6,4.33922941]]]
["bitfinex","ETHUSD",1750550330708,[[2302.0,1.6494],[2301.6,10.0],[2301.5,12.682],[2301.4,0.55],[2301.1,11.85661634]],[[2303.4,1.55434384],[2303.5,0.32453219],[2303.9,10.0],[2304.0,11.85661634],[2304.3,0.2243849]]]
["bitfinex","ETHUSD",1750550330930,[[2302.0,1.6494],[2301.5,12.682],[2301.4,0.55],[2301.1,11.85661634]],[[2303.4,1.55434384],[2303.5,0.32453219],[2303.9,10.0],[2304.0,11.85661634],[2304.3,0.2243849]]]
["bitfinex","ETHUSD",1750550330931,[[2302.0,1.6494],[2301.8,10.43735403],[2301.7,12.681],[2301.5,4.34497319],[2301.4,0.55]],[[2303.3,30.0],[2303.4,1.55434384],[2303.5,0.32453219],[2303.9,22.682],[2304.0,4.34035983]]]
["bitfinex","ETHUSD",1750550331131,[[2302.0,1.6494],[2301.7,12.681],[2301.5,4.34497319],[2301.4,0.55]],[[2303.3,30.0],[2303.4,1.55434384],[2303.5,0.32453219],[2303.9,22.682],[2304.0,4.34035983]]]
["bitfinex","ETHUSD",1750550331132,[[2302.0,1.2086754],[2301.6,4.34479071],[2301.3,1.6494],[2301.2,4.34538321],[2301.1,12.681]],[[2302.9,30.0],[2303.2,10.01134384],[2303.4,11.543],[2303.5,0.32453219],[2303.8,4.34073498]]]
["bitfinex","ETHUSD",1750550331428,[[2301.3,1.6494],[2301.2,4.34547583],[2300.9,4.34603205],[2300.8,12.68],[2300.6,16.20318535]],[[2302.6,30.0],[2302.8,1.55434384],[2303.1,10.44],[2303.2,17.02186378],[2303.4,21.85661634]]]
["bitfinex","ETHUSD",1750550331627,[[2301.8,4.34429104],[2301.4,4.34518119],[2301.3,1.6494],[2300.9,4.34603205],[2300.8,12.68]],[[2302.4,30.0],[2302.5,0.01134384],[2302.6,10.0],[2302.8,1.543],[2303.1,10.44]]]
["bitfinex","ETHUSD",1750550331841,[[2302.4,4.34322226],[2301.9,4.34416502],[2301.4,4.34518119],[2301.3,1.6494],[2301.1,11.85661634]],[[2302.8,1.543],[2303.1,10.44],[2303.5,10.32453219],[2303.6,12.678],[2303.8,11.85661634]]]
["bitfinex","ETHUSD",1750550332051,[[2301.5,4.34499239],[2301.3,11.6494],[2301.2,0.55],[2301.1,11.85661634],[2297.8,0.00328]],[[2302.7,0.01134384],[2302.8,1.543],[2303.1,10.44],[2303.5,10.32453219],[2303.6,12.678]]]
["bitfinex","ETHUSD",1750550332210,[[2301.8,4.34434199],[2301.6,0.47793017],[2301.4,10.0],[2301.3,2.07546624],[2301.1,11.85661634]],[[2302.8,1.543],[2303.0,0.01134384],[2303.5,0.32453219],[2304.3,4.56420492],[2304.5,4.33940801]]]
["bitfinex","ETHUSD",1750550332551,[[2301.8,4.34434199],[2301.6,0.47793017],[2301.4,10.0],[2301.3,2.07546624],[2301.1,11.85661634]],[[2302.8,1.543],[2303.5,0.32453219],[2304.3,4.56420492],[2304.5,4.33940801]]]
["bitfinex","ETHUSD",1750550332552,[[2302.7,4.3427281],[2302.4,4.34325024],[2301.9,4.34423736],[2301.8,12.676],[2301.6,0.43449924]],[[2302.8,1.543],[2303.5,0.32453219],[2303.7,4.34090304],[2303.8,10.0],[2303.9,10.0]]]
["bitfinex","ETHUSD",1750550332705,[[2302.0,4.34392478],[2301.8,12.676],[2301.6,4.77924569],[2300.8,4.34622429],[2298.1,0.00328]],[[2302.8,1.543],[2303.5,0.32453219],[2303.8,10.0]]]
["bitfinex","ETHUSD",1750550332706,[[2302.0,4.34392478],[2301.8,12.676],[2301.6,4.77924569],[2300.8,4.34622429],[2298.1,0.00328]],[[2302.8,1.543],[2303.4,10.0],[2303.5,0.33587603],[2303.8,10.0],[2304.0,17.01634555]]]
["bitfinex","ETHUSD",1750550332935,[[2302.6,4.34287238],[2302.0,4.34392478],[2301.8,12.676],[2301.6,4.77924569],[2301.4,14.34512252]],[[2302.8,1.543],[2303.3,0.01134384],[2303.5,0.32453219],[2303.6,10.0],[2303.7,10.0]]]
["bitfinex","ETHUSD",1750550333140,[[2301.6,0.43449924],[2301.3,6.42069142],[2301.1,4.3456438],[2300.5,4.34676769],[2297.1,11.18901491]],[[2302.7,0.01134384],[2302.8,1.543],[2302.9,4.34236978],[2303.1,4.34198434],[2303.5,4.66582161]]]
["bitfinex","ETHUSD",1750550333348,[[2301.7,0.04343753],[2301.4,10.0],[2301.3,19.09269142],[2301.0,4.34580138],[2300.5,4.34676769]],[[2302.7,0.01134384],[2302.8,1.543],[2303.5,0.32453219],[2303.8,10.0],[2305.1,0.21990423]]]
["bitfinex","ETHUSD",1750550333550,[[2302.7,4.3427281],[2302.3,4.34344344],[2301.9,4.34423736],[2301.5,4.34486417],[2301.4,10.0]],[[2302.8,1.543],[2303.5,0.32453219],[2303.6,0.01134384],[2303.9,10.0],[2304.0,14.34035613]]]
["bitfinex","ETHUSD",1750550333747,[[2302.7,4.3427281],[2302.5,4.34292085],[2302.3,4.34344344],[2301.9,4.34423736],[2301.5,4.34486417]],[[2302.8,1.543],[2303.4,0.01134384],[2303.5,14.66577441],[2303.6,10.0],[2303.7,4.34084462]]]
["bitfinex","ETHUSD",1750550333948,[[2301.3,19.09282161],[2301.1,0.55],[2298.2,47.3894],[2296.7,4.345],[2011.9,0.18]],[[2302.8,1.543],[2303.4,0.01134384],[2303.5,14.6657891],[2303.7,10.0],[2303.8,4.34072071]]]
["bitfinex","ETHUSD",1750550334146,[[2301.3,19.09282161],[2298.2,47.3894],[2011.9,0.18]],[[2302.8,1.543],[2303.5,14.6657891],[2303.7,10.0],[2303.8,4.34072071]]]
["bitfinex","ETHUSD",1750550334147,[[2302.6,4.3429167],[2302.4,4.34320606],[2302.1,4.3437075],[2301.7,4.34453658],[2301.3,14.74746624]],[[2302.7,0.01134384],[2302.8,1.543],[2303.3,4.34177393],[2303.5,4.66592073],[2303.8,4.34073005]]]
["bitfinex","ETHUSD",1750550334347,[[2302.4,4.34320606],[2302.2,4.34351652],[2301.9,4.34417543],[2301.5,4.34499239],[2301.3,14.74746624]],[[2302.8,1.543],[2303.1,4.34202792],[2303.2,0.01134384],[2303.3,4.34177393],[2303.5,0.32453219]]]
["bitfinex","ETHUSD",1750550334563,[[2300.9,4.34612542],[2300.8,1.5018],[2300.4,22.29661634],[2299.5,0.5],[2298.3,4.35099547]],[[2302.8,1.543],[2303.1,4.34202792],[2303.2,0.01134384],[2303.3,4.34177393],[2303.5,0.32453219]]]
["bitfinex","ETHUSD",1750550334564,[[2300.9,4.34612542],[2300.8,1.5018],[2300.4,22.29661634],[2299.5,0.5],[2298.3,4.35099547]],[[2302.4,4.34343622],[2302.6,30.0],[2302.7,0.01134384],[2302.8,11.981],[2302.9,4.34241957]]]
["bitfinex","ETHUSD",1750550334886,[[2301.0,0.58479254],[2300.8,1.5018],[2300.5,4.34678737],[2300.2,16.20392714],[2299.9,4.34798559]],[[2302.0,40.0],[2302.1,4.34400531],[2302.2,1.5063],[2302.3,4.35484488],[2302.7,14.34278778]]]
["bitfinex","ETHUSD",1750550335059,[[2300.6,0.44079564],[2300.5,4.34678737],[2300.3,1.5018],[2300.2,28.86692714],[2299.5,4.34870334]],[[2301.9,0.01134384],[2302.2,1.5063],[2302.5,4.34320366],[2302.7,10.0],[2302.9,4.3424463]]]
["bitfinex","ETHUSD",1750550335247,[[2300.7,0.04345377],[2300.4,12.663],[2300.3,1.5018],[2300.2,16.20391247],[2299.5,4.34870334]],[[2302.1,10.01134384],[2302.2,5.8499923],[2302.3,10.0],[2302.4,4.34347772],[2302.5,12.663]]]
["bitfinex","ETHUSD",1750550335428,[[2300.5,0.04344979],[2300.4,17.00996455],[2300.3,1.5018],[2300.2,16.20391247],[2299.5,4.34870334]],[[2302.0,0.01134384],[2302.1,10.0],[2302.2,5.85014115],[2302.4,10.0],[2302.5,17.00618229]]]
["bitfinex","ETHUSD",1750550335769,[[2300.3,1.5018],[2300.2,16.20391247],[2300.1,12.661],[2299.9,4.34786699],[2299.0,4.34957351]],[[2301.8,30.0],[2301.9,4.3442438],[2302.0,0.01134384],[2302.2,11.5063],[2302.3,4.34358488]]]
["bitfinex","ETHUSD",1750550335972,[[2299.0,1.5018],[2298.9,4.34981994],[2297.8,0.5],[2297.7,10.0],[2297.6,4.1325]],[[2302.2,11.5063]]]
["bitfinex","ETHUSD",1750550335973,[[2299.0,1.5018],[2298.9,4.34981994],[2297.8,0.5],[2297.7,10.0],[2297.6,4.1325]],[[2301.4,34.34518119],[2301.5,10.0],[2301.7,0.01134384],[2302.2,21.85661634],[2303.4,5.426]]]
["bitfinex","ETHUSD",1750550336187,[[2299.1,0.0434774],[2299.0,1.5018],[2298.9,11.85661634],[2298.3,0.21607007],[2298.1,0.5]],[[2301.5,10.0],[2302.2,21.85661634],[2303.4,5.426]]]
["bitfinex","ETHUSD",1750550336188,[[2299.1,0.0434774],[2299.0,1.5018],[2298.9,11.85661634],[2298.3,0.21607007],[2298.1,0.5]],[[2300.9,1.5063],[2301.0,30.0],[2301.1,10.0],[2301.3,10.44734384],[2301.5,11.85661634]]]
["bitfinex","ETHUSD",1750550336333,[[2300.8,4.34631432],[2299.9,1.5018],[2299.6,4.34858236],[2299.5,10.0],[2299.4,11.85661634]],[[2300.9,1.5063],[2301.3,10.436],[2302.3,11.85661634],[2302.5,4.34321168],[2302.9,0.5]]]
["bitfinex","ETHUSD",1750550336528,[[2300.8,4.34631432],[2299.9,1.5018],[2299.6,4.34858236],[2299.5,10.0],[2299.4,11.85661634]],[[2300.9,1.5063],[2301.3,10.436],[2302.3,11.85661634],[2302.9,0.5]]]
["bitfinex","ETHUSD",1750550336529,[[2300.8,4.34631432],[2300.6,4.34652281],[2300.3,4.34707742],[2300.0,4.34768454],[2299.9,1.5018]],[[2300.9,1.5063],[2301.2,0.01134384],[2301.3,10.436],[2301.6,10.0],[2301.7,4.34476737]]]
["bitfinex","ETHUSD",1750550336754,[[2299.5,24.1558],[2299.4,16.20545474],[2298.7,4.3502163],[2298.3,0.21466926],[2288.2,7.9943849]],[[2300.9,1.5063],[2301.0,10.0],[2301.2,4.35705828],[2301.3,10.436],[2301.4,4.34519359]]]
["bitfinex","ETHUSD",1750550336966,[[2299.5,0.44335916],[2299.2,4.34929789],[2299.0,1.5018],[2298.8,11.85661634],[2298.3,4.35104077]],[[2300.9,1.5063],[2301.0,10.0],[2301.2,4.35705828],[2301.3,10.436]]]
["bitfinex","ETHUSD",1750550336967,[[2299.5,0.44335916],[2299.2,4.34929789],[2299.0,1.5018],[2298.8,11.85661634],[2298.3,4.35104077]],[[2300.7,40.0],[2300.8,0.01134384],[2300.9,1.5063],[2301.0,4.34596626],[2301.2,14.3455722]]]
["bitfinex","ETHUSD",1750550337170,[[2299.2,4.34929789],[2299.0,1.5018],[2298.9,12.653],[2298.6,4.35030736],[2294.7,4.349]],[[2300.6,0.01134384],[2300.9,1.5063],[2301.0,4.3459627],[2301.2,26.99856864],[2301.6,11.85661634]]]
["bitfinex","ETHUSD",1750550337479,[[2299.3,0.43492979],[2299.2,0.43818084],[2299.0,1.5018],[2298.9,12.653],[2298.8,11.85661634]],[[2300.8,0.01134384],[2300.9,1.5063],[2301.1,10.0],[2301.2,10.0],[2301.4,12.652]]]
["bitfinex","ETHUSD",1750550337671,[[2299.7,4.34829418],[2299.2,0.43818084],[2299.1,4.34935925],[2299.0,5.85141275],[2298.9,12.653]],[[2300.8,0.01134384],[2300.9,1.5063],[2301.2,10.0],[2301.4,12.652]]]
["bitfinex","ETHUSD",1750550337672,[[2299.7,4.34829418],[2299.2,0.43818084],[2299.1,4.34935925],[2299.0,5.85141275],[2298.9,12.653]],[[2300.5,4.34699756],[2300.6,4.34669216],[2300.7,30.0],[2300.8,0.01134384],[2300.9,1.5063]]]
["bitfinex","ETHUSD",1750550337829,[[2299.2,0.04348422],[2299.1,4.34948412],[2299.0,1.5018],[2298.9,12.653],[2298.8,4.35006794]],[[2300.4,0.01134384],[2300.9,1.5063],[2301.0,22.65],[2301.1,10.0],[2301.2,10.0]]]
["bitfinex","ETHUSD",1750550338170,[[2299.5,4.34860384],[2298.6,1.5468],[2298.5,12.65],[2298.4,4.35085186],[2298.2,4.35118523]],[[2300.3,40.0],[2300.4,1.5821],[2300.5,10.0],[2300.8,4.35783858],[2300.9,11.85661634]]]
["bitfinex","ETHUSD",1750550338382,[[2298.6,11.5468],[2298.5,12.65],[2297.6,0.21565592],[2294.1,4.351],[2293.2,17.18291511]],[[2300.2,0.01134384],[2300.4,1.5821],[2300.5,10.0],[2300.6,10.0],[2300.7,12.648]]]
["bitfinex","ETHUSD",1750550338535,[[2299.6,4.34843072],[2298.8,4.3500957],[2298.6,11.5468],[2298.5,12.65],[2298.4,4.35073521]],[[2300.2,0.01134384],[2300.4,5.92918838],[2300.5,10.0],[2300.6,14.34670277],[2300.7,12.648]]]
["bitfinex","ETHUSD",1750550338733,[[2298.6,6.3288044],[2298.5,12.65],[2298.2,4.35112882],[2297.9,11.85661634],[2297.5,14.78853859]],[[2299.9,1.5821],[2300.0,10.0],[2300.2,0.01134384],[2300.6,14.34670277],[2300.7,12.648]]]
["bitfinex","ETHUSD",1750550338734,[[2298.6,6.3288044],[2298.5,12.65],[2298.2,4.35112882],[2297.9,11.85661634],[2297.5,14.78853859]],[[2299.9,1.5821],[2300.0,10.0],[2300.2,0.01134384],[2300.6,4.34680699],[2300.7,12.648]]]
["bitfinex","ETHUSD",1750550338935,[[2298.2,1.5468],[2298.0,4.35150565],[2297.5,16.20915493],[2297.1,4.57414459],[2295.3,4.35664598]],[[2299.7,30.0],[2299.8,0.01134384],[2299.9,1.5821],[2300.2,10.0],[2300.3,10.0]]]
["bitfinex","ETHUSD",1750550339136,[[2297.8,4.35198885],[2297.7,1.5468],[2297.5,4.35254611],[2297.2,12.647],[2297.1,11.85661634]],[[2299.2,30.0],[2299.4,11.5821],[2299.5,4.34877147],[2299.6,0.01134384],[2299.7,14.78550267]]]
["bitfinex","ETHUSD",1750550339367,[[2298.4,4.35070828],[2297.8,4.35198885],[2297.7,1.5468],[2297.4,4.35271186],[2297.2,12.647]],[[2299.1,0.01134384],[2299.4,15.9310672],[2299.5,12.646],[2299.7,10.437],[2315.6,39.46]]]
["bitfinex","ETHUSD",1750550339566,[[2298.3,4.35086949],[2297.8,4.35198885],[2297.7,1.5468],[2297.4,4.35271186],[2297.2,17.00000881]],[[2299.1,0.01134384],[2299.2,4.34949848],[2299.4,15.93112553],[2299.5,12.645],[2299.7,10.437]]]
["bitfinex","ETHUSD",1750550339738,[[2297.7,1.5468],[2297.5,4.35241133],[2297.2,16.9999522],[2296.3,0.21669086],[2294.8,0.51568116]],[[2299.1,0.01134384],[2299.2,14.34948524],[2299.4,24.2261],[2299.7,10.437],[2300.1,4.34775143]]]
["bitfinex","ETHUSD",1750550339934,[[2297.3,4.35293605],[2297.2,16.9999522],[2297.1,13.40341634],[2296.4,10.66432809],[2296.3,4.57137182]],[[2299.0,41.5821],[2299.1,0.01134384],[2299.3,10.0],[2299.4,12.644],[2299.7,10.437]]]
["bitfinex","ETHUSD",1750550340148,[[2298.4,4.35079624],[2297.5,4.35255712],[2297.4,0.04351109],[2297.2,12.647],[2297.1,5.90011362]],[[2299.0,41.5821],[2299.3,10.0],[2299.4,12.644],[2299.7,10.437]]]
["bitfinex","ETHUSD",1750550340149,[[2298.4,4.35079624],[2297.5,4.35255712],[2297.4,0.04351109],[2297.2,12.647],[2297.1,5.90011362]],[[2298.9,0.01134384],[2299.0,1.5821],[2299.3,10.0],[2299.4,4.34897833],[2299.6,10.0]]]
["bitfinex","ETHUSD",1750550340348,[[2298.2,4.35109753],[2297.7,4.35217826],[2297.5,4.35255712],[2297.3,0.42444422],[2297.2,12.647]],[[2298.8,30.0],[2298.9,0.01134384],[2299.0,1.5821],[2299.1,4.34955316],[2299.3,14.34923878]]]
["bitfinex","ETHUSD",1750550340670,[[2296.9,4.35361712],[2296.7,1.5468],[2296.4,11.85661634],[2296.2,4.35488532],[2295.8,4.35561862]],[[2298.4,10.0],[2298.5,30.0],[2298.6,1.5821],[2298.7,10.01134384],[2298.9,11.85661634]]]
["bitfinex","ETHUSD",1750550340843,[[2297.0,0.04353004],[2296.9,11.85661634],[2296.7,1.5468],[2296.5,10.0],[2296.1,12.64]],[[2298.6,1.5821],[2299.5,10.437],[2299.7,11.85661634],[2300.5,0.5],[2300.7,4.34666767]]]
["bitfinex","ETHUSD",1750550341042,[[2297.0,0.04353004],[2296.1,12.64]],[[2300.7,4.34666767]]]
["bitfinex","ETHUSD",1750550341043,[[2299.1,4.34952807],[2298.8,4.35008141],[2298.6,4.35039626],[2297.9,11.85661634],[2297.7,1.5468]],[[2299.2,1.5821],[2300.7,10.437],[2301.0,11.85661634],[2301.8,4.34446095],[2304.0,4.34037892]]]
["bitfinex","ETHUSD",1750550341241,[[2298.9,0.04349655],[2298.8,4.3499613],[2298.6,1.5468],[2298.5,4.35049111],[2298.4,11.85661634]],[[2300.5,30.0],[2300.6,1.59344384],[2301.1,4.34584827],[2301.3,11.85661634],[2301.5,4.34509791]]]
["bitfinex","ETHUSD",1750550341466,[[2297.6,1.5468],[2297.1,4.35317787],[2296.2,4.35486875],[2295.8,0.5],[2295.3,4.614]],[[2299.8,11.85661634],[2300.2,0.5],[2300.4,30.24531008],[2300.5,12.639],[2300.8,4.3463222]]]
["bitfinex","ETHUSD",1750550341675,[[2297.2,1.5468],[2296.9,4.35367233],[2296.5,11.85661634],[2296.2,4.35486875],[2296.0,10.441]],[[2298.7,30.0],[2298.8,1.5821],[2299.1,10.0],[2299.2,10.0],[2299.3,11.85661634]]]
["bitfinex","ETHUSD",1750550341979,[[2297.6,4.35223245],[2297.5,11.85661634],[2297.3,4.39639076],[2297.2,14.1878],[2297.0,0.42496586]],[[2298.8,1.5821],[2299.5,10.0],[2299.6,10.0],[2299.7,10.441],[2300.2,17.28561634]]]
["bitfinex","ETHUSD",1750550342178,[[2297.3,4.39639076],[2297.2,14.1878],[2297.0,0.42496586]],[[2298.8,1.5821],[2299.6,10.0],[2299.7,10.441],[2300.2,17.28561634]]]
["bitfinex","ETHUSD",1750550342179,[[2298.5,4.3506392],[2297.7,0.04350679],[2297.3,12.64],[2297.2,11.5468],[2297.1,11.85661634]],[[2298.7,0.01134384],[2298.8,1.5821],[2299.6,10.0],[2299.7,10.441],[2300.2,17.28561634]]]
["bitfinex","ETHUSD",1750550342348,[[2297.5,4.35255712],[2297.4,10.0],[2297.3,12.64],[2297.2,1.5468],[2297.1,12.40661634]],[[2298.7,0.01134384],[2298.8,1.5821],[2299.3,10.0],[2299.6,12.639],[2299.7,10.441]]]
["bitfinex","ETHUSD",1750550342543,[[2298.4,4.35067848],[2298.0,4.35150907],[2297.8,4.35191653],[2297.6,1.47876415],[2297.4,10.0]],[[2299.3,1.5738],[2299.7,10.441],[2300.5,4.34697024],[2300.9,4.34623563],[2301.7,4.34466091]]]
["bitfinex","ETHUSD",1750550342778,[[2298.5,4.39408758],[2298.1,10.0],[2298.0,11.85661634],[2297.9,1.6501],[2297.7,0.55]],[[2300.6,1.5738],[2300.7,10.441],[2301.3,4.34539673],[2301.7,0.5],[2301.8,5.429]]]
["bitfinex","ETHUSD",1750550342990,[[2298.8,4.3500957],[2298.5,4.39408758],[2298.1,10.0],[2297.9,1.6501]],[[2300.6,1.5738],[2300.7,10.441],[2301.3,4.34539673],[2301.8,5.429]]]
["bitfinex","ETHUSD",1750550342991,[[2298.8,4.3500957],[2298.7,10.0],[2298.6,12.68049233],[2298.5,11.85661634],[2298.3,4.35104207]],[[2300.4,40.0],[2300.6,1.5738],[2300.7,10.441],[2301.3,11.85661634],[2301.5,0.42831333]]]
["bitfinex","ETHUSD",1750550343177,[[2298.9,11.69358551],[2298.6,12.637],[2298.5,11.85661634],[2298.3,4.90087184],[2286.3,30.39730671]],[[2300.3,0.01134384],[2300.6,1.5738],[2300.7,10.441],[2301.3,11.85661634],[2301.5,0.42831333]]]
["bitfinex","ETHUSD",1750550343379,[[2298.9,13.50671634],[2298.7,10.0],[2298.6,16.98734539],[2298.0,0.5],[2297.0,4.35336248]],[[2300.5,0.01134384],[2300.6,1.5738],[2300.7,10.441],[2301.5,13.06331333],[2301.7,11.85661634]]]
["bitfinex","ETHUSD",1750550343596,[[2299.2,4.3493389],[2299.0,10.90945823],[2298.9,1.6501],[2298.7,11.85661634],[2298.6,4.35034539]],[[2300.5,0.01134384],[2300.6,1.5738],[2300.7,10.441],[2301.5,12.635],[2301.7,11.85661634]]]
["bitfinex","ETHUSD",1750550343892,[[2298.4,1.6501],[2297.7,11.85661634],[2297.3,4.35289458],[2296.7,0.5],[2295.5,4.3562507]],[[2300.2,40.0],[2300.5,12.64534384],[2300.7,26.64428502],[2302.3,0.21846223],[2302.7,0.22721279]]]
["bitfinex","ETHUSD",1750550344203,[[2298.6,4.3504742],[2298.5,0.0435034],[2298.3,4.35100688],[2298.2,11.85661634],[2297.8,1.6501]],[[2299.9,1.5738],[2300.1,0.01134384],[2300.4,10.0],[2300.7,10.441],[2301.0,11.85661634]]]
["bitfinex","ETHUSD",1750550344395,[[2299.2,4.3492232],[2298.7,0.04348815],[2298.3,14.35104207],[2298.2,11.85661634],[2297.8,1.6501]],[[2299.7,30.0],[2299.8,0.01134384],[2299.9,1.5738],[2300.0,4.34787965],[2300.3,10.0]]]
["bitfinex","ETHUSD",1750550344573,[[2299.2,4.3492232],[2299.0,4.34962561],[2298.7,4.3502354],[2298.3,14.35104207],[2298.2,16.20776293]],[[2299.6,0.01134384],[2299.9,1.5738],[2300.0,4.34787965],[2300.2,4.34747741],[2300.5,10.0]]]
["bitfinex","ETHUSD",1750550344759,[[2297.3,1.6501],[2296.8,16.21037248],[2296.5,10.442],[2295.9,0.5],[2294.7,51.74725005]],[[2299.4,11.5738],[2299.5,30.0],[2299.6,12.64134384],[2299.8,10.0],[2300.0,11.85661634]]]
["bitfinex","ETHUSD",1750550344957,[[2294.7,51.74725005]],[[2299.4,11.5738],[2299.5,30.0],[2299.6,12.64134384],[2299.8,10.0],[2300.0,11.85661634]]]
["bitfinex","ETHUSD",1750550344958,[[2297.9,1.6501],[2297.8,11.85661634],[2297.4,14.78989],[2297.0,0.91461454],[2296.9,20.442]],[[2299.3,0.01134384],[2299.7,1.5738],[2301.0,10.442],[2302.5,117.846],[2303.3,2.613]]]
["bitfinex","ETHUSD",1750550345185,[[2299.5,4.34877147],[2298.1,14.35142073],[2298.0,12.67349907],[2297.9,1.6501],[2297.8,11.85661634]],[[2299.6,0.01134384],[2299.7,1.5738],[2300.3,4.34739144],[2300.5,4.34689642],[2300.7,10.0]]]
["bitfinex","ETHUSD",1750550345404,[[2298.1,14.35142073],[2298.0,12.67349907],[2297.9,1.6501],[2297.8,11.85661634]],[[2299.6,0.01134384],[2299.7,1.5738],[2300.3,4.34739144],[2300.5,4.34689642],[2300.7,10.0]]]
["bitfinex","ETHUSD",1750550345405,[[2298.1,10.0],[2298.0,12.63],[2297.9,1.6501],[2297.8,0.55],[2297.7,11.85661634]],[[2299.6,30.01134384],[2299.7,1.5738],[2300.6,10.0],[2300.7,14.34659097],[2300.8,24.48561634]]]
["bitfinex","ETHUSD",1750550345559,[[2299.5,4.34864014],[2299.3,4.34903989],[2298.6,4.35029036],[2298.3,4.35104207],[2298.2,0.59349608]],[[2299.7,1.5738],[2300.2,10.0],[2300.3,4.34727545],[2300.5,4.34694623],[2300.7,10.0]]]
["bitfinex","ETHUSD",1750550345758,[[2298.2,0.59349608]],[[2299.7,1.5738],[2300.2,10.0]]]
["bitfinex","ETHUSD",1750550345759,[[2298.2,0.42796507],[2297.9,1.6501],[2297.5,4.35254228],[2294.9,0.00328],[2294.8,8.52358185]],[[2299.6,0.01134384],[2299.7,1.5738],[2300.2,10.0],[2300.6,4.3468104],[2301.2,4.34566974]]]
["bitfinex","ETHUSD",1750550345998,[[2299.6,4.34858236],[2299.4,4.34878127],[2299.2,4.34922878],[2298.8,4.34992358],[2298.5,4.35052381]],[[2299.7,1.5738],[2300.4,10.0],[2300.5,4.34693046],[2300.6,10.0],[2300.7,14.34653281]]]
["bitfinex","ETHUSD",1750550346181,[[2299.6,4.34858236],[2299.4,4.34878127],[2299.1,4.3493996],[2298.8,4.34992358],[2298.5,4.35052381]],[[2299.7,1.5738],[2300.2,10.0],[2300.3,0.01134384],[2300.5,10.0],[2300.6,4.34670546]]]
["bitfinex","ETHUSD",1750550346383,[[2299.3,4.34900745],[2298.5,4.30052381],[2297.8,0.55],[2297.7,16.20879312],[2010.0,5.00987064]],[[2299.7,1.5738],[2300.0,4.3479546],[2300.1,10.01134384],[2300.2,4.34748102],[2300.5,4.34706306]]]
["bitfinex","ETHUSD",1750550346558,[[2299.6,4.34858236],[2298.7,4.35028494],[2298.6,0.04349257],[2298.2,11.85661634],[2298.0,16.98149567]],[[2299.7,1.5738],[2300.5,4.34688805],[2300.7,14.34668476],[2300.9,12.624],[2301.0,10.442]]]
["bitfinex","ETHUSD",1750550346754,[[2299.9,4.34797072],[2298.7,4.35018166],[2298.5,10.0],[2298.3,1.6501],[2298.2,0.43641032]],[[2300.1,30.0],[2300.2,1.5738],[2300.4,10.01134384],[2300.5,10.0],[2301.0,10.442]]]
["bitfinex","ETHUSD",1750550347000,[[2299.5,4.34863644],[2298.7,4.35028494],[2298.5,4.35066347],[2298.3,1.6501],[2298.2,13.05841032]],[[2299.9,30.0],[2300.0,0.01134384],[2300.2,1.5738],[2300.3,4.34731611],[2300.8,4.34641617]]]
["bitfinex","ETHUSD",1750550347179,[[2299.5,4.3486116],[2299.3,4.34900661],[2298.7,4.35028494],[2298.5,4.35066347],[2298.3,1.6501]],[[2299.8,0.01134384],[2300.2,1.5738],[2300.3,4.34731611],[2300.4,10.0],[2300.5,4.34689835]]]
["bitfinex","ETHUSD",1750550347381,[[2298.4,10.0],[2298.3,1.6501],[2297.9,4.35167601],[2293.2,4.351],[2290.5,0.2243849]],[[2300.0,30.0],[2300.1,0.01134384],[2300.2,1.5738],[2301.2,24.47961634],[2301.7,4.34468827]]]
["bitfinex","ETHUSD",1750550347590,[[2299.6,4.34844998],[2299.3,4.34911903],[2298.9,4.3497272],[2298.5,1.16501],[2298.4,10.0]],[[2299.9,0.01134384],[2300.2,1.5738],[2300.5,10.0],[2300.7,12.621],[2301.2,11.85661634]]]
["bitfinex","ETHUSD",1750550347766,[[2299.6,4.34845026],[2299.1,4.34951242],[2298.5,1.16501],[2298.3,11.6501],[2295.0,0.00328]],[[2300.0,30.0],[2300.1,0.01134384],[2300.2,1.5738],[2300.6,20.0],[2300.7,12.621]]]
["bitfinex","ETHUSD",1750550347990,[[2299.3,4.34900289],[2298.7,4.35028494],[2298.5,1.16501],[2298.4,4.3506646],[2298.3,11.6501]],[[2299.9,0.01134384],[2300.1,10.0],[2300.2,15.92125388],[2300.5,10.0],[2300.7,24.47761634]]]
["bitfinex","ETHUSD",1750550348309,[[2299.3,4.34911159],[2299.1,4.34951167],[2298.7,4.35028494],[2298.5,1.16501],[2298.4,4.3506646]],[[2299.8,30.0],[2299.9,0.01134384],[2300.1,14.34776877],[2300.2,5.92125388],[2300.6,4.34678642]]]
["bitfinex","ETHUSD",1750550348481,[[2297.9,1.6501],[2297.6,4.35228458],[2297.3,11.85661634],[2297.2,14.79505493],[2296.4,0.5]],[[2299.5,30.0],[2299.6,5.92252179],[2299.7,0.01134384],[2300.1,10.0],[2300.2,11.85661634]]]
["bitfinex","ETHUSD",1750550348682,[[2297.3,11.85661634]],[[2299.5,30.0],[2299.6,5.92252179],[2299.7,0.01134384],[2300.1,10.0],[2300.2,11.85661634]]]
["bitfinex","ETHUSD",1750550348683,[[2297.5,4.35255712],[2297.3,0.44301263],[2297.1,1.6501],[2296.8,16.21044842],[2296.1,10.442]],[[2299.3,41.5738],[2299.4,10.01134384],[2299.7,22.29861634],[2299.8,12.617],[2299.9,10.43122274]]]
["bitfinex","ETHUSD",1750550348901,[[2297.9,4.35164912],[2297.2,4.35312554],[2296.8,4.35383208],[2296.5,1.6501],[2296.4,4.35459565]],[[2299.7,22.29861634],[2299.8,12.617],[2299.9,10.43122274]]]
["bitfinex","ETHUSD",1750550348902,[[2297.9,4.35164912],[2297.2,4.35312554],[2296.8,4.35383208],[2296.5,1.6501],[2296.4,4.35459565]],[[2298.8,40.0],[2298.9,10.0],[2299.1,11.85661634],[2299.2,22.62734384],[2299.7,15.056]]]
["bitfinex","ETHUSD",1750550349214,[[2297.5,4.35238846],[2296.6,4.35426282],[2296.5,1.6501],[2296.3,4.35472107],[2296.2,12.615]],[[2298.2,44.3512931],[2298.3,1.5738],[2298.7,10.01134384],[2298.8,4.35016289],[2299.1,11.85661634]]]
["bitfinex","ETHUSD",1750550349417,[[2296.5,1.6501],[2296.2,12.615]],[[2298.2,44.3512931],[2298.3,1.5738],[2298.7,10.01134384],[2298.8,4.35016289]]]
["bitfinex","ETHUSD",1750550349418,[[2297.3,4.35292836],[2297.1,4.35325659],[2296.7,4.3539203],[2296.5,1.6501],[2296.2,12.615]],[[2298.0,34.35167028],[2298.1,0.01134384],[2298.2,4.35137802],[2298.3,1.5738],[2298.4,10.442]]]
["bitfinex","ETHUSD",1750550349728,[[2296.2,12.615]],[[2298.0,34.35167028],[2298.1,0.01134384],[2298.2,4.35137802],[2298.3,1.5738],[2298.4,10.442]]]
["bitfinex","ETHUSD",1750550349729,[[2295.6,6.00612183],[2295.2,12.613],[2295.1,26.88003878],[2294.8,4.35764536],[2294.5,0.21863375]],[[2297.2,4.35330572],[2297.4,4.35274658],[2297.5,1.5738],[2297.6,41.85661634],[2297.7,10.0]]]
["bitfinex","ETHUSD",1750550349877,[[2295.6,1.6501],[2295.4,4.35652293],[2295.1,23.2783849],[2294.8,16.21417868],[2294.2,0.5]],[[2297.0,30.0],[2297.1,1.58514384],[2297.4,22.612],[2297.7,11.85661634],[2298.0,8.22315825]]]
["bitfinex","ETHUSD",1750550350077,[[2295.6,4.35604717],[2295.2,4.35689706],[2295.1,1.8744849],[2295.0,4.35728298],[2294.8,11.85661634]],[[2296.8,40.0],[2296.9,4.36509115],[2297.1,16.36914509],[2297.4,22.612],[2297.5,4.35266375]]]
["bitfinex","ETHUSD",1750550350312,[[2296.3,4.35479227],[2295.4,4.35653916],[2295.1,1.8744849],[2295.0,4.35728298],[2294.8,24.46761634]],[[2296.7,0.01134384],[2297.0,10.0],[2297.1,16.36916943],[2297.3,4.35311448],[2297.4,22.612]]]
["bitfinex","ETHUSD",1750550350520,[[2295.9,4.35545068],[2295.6,4.35603276],[2295.5,0.04355051],[2295.3,12.28601187],[2295.1,1.8744849]],[[2297.0,30.0],[2297.1,12.0158],[2297.5,12.611],[2298.0,3.87143921],[2298.1,16.20811134]]]
["bitfinex","ETHUSD",1750550350684,[[2295.5,0.04355051],[2295.3,12.28601187],[2295.1,1.8744849]],[[2297.1,12.0158],[2298.0,3.87143921],[2298.1,16.20811134]]]
["bitfinex","ETHUSD",1750550350685,[[2296.8,4.35388366],[2296.0,0.43554507],[2295.8,4.35578012],[2295.5,4.35622495],[2295.3,12.28601187]],[[2296.9,0.01134384],[2297.1,12.0158],[2297.6,14.35251874],[2297.8,16.96501048],[2298.0,3.87143921]]]
["bitfinex","ETHUSD",1750550350891,[[2295.5,4.35622495],[2294.9,11.85661634],[2294.7,4.35782881],[2294.1,11.15910168],[2293.6,1.308309]],[[2296.8,30.0],[2297.0,0.01134384],[2297.1,12.0158],[2297.3,4.35293704],[2297.6,21.85661634]]]
["bitfinex","ETHUSD",1750550351088,[[2296.2,4.35496535],[2295.6,4.3561596],[2295.5,4.35622495],[2295.1,14.4864849],[2294.9,11.85661634]],[[2296.7,0.01134384],[2297.0,16.96567226],[2297.1,12.0158],[2297.2,4.35313177],[2297.6,26.20907997]]]
["bitfinex","ETHUSD",1750550351289,[[2295.5,4.35622495],[2295.1,14.4864849],[2294.9,11.85661634],[2294.1,10.66173426],[2293.1,1.308635]],[[2296.6,30.0],[2296.7,0.01134384],[2297.1,12.0158],[2297.6,21.85661634],[2298.0,3.87143921]]]
["bitfinex","ETHUSD",1750550351488,[[2297.0,4.35350457],[2296.8,8.70741752],[2295.1,14.4864849],[2294.1,10.66173426],[2293.1,1.308635]],[[2297.1,12.0158],[2298.0,3.87143921]]]
["bitfinex","ETHUSD",1750550351489,[[2297.0,4.35350457],[2296.8,8.70741752],[2296.5,4.35444363],[2296.2,4.35497982],[2296.1,10.0]],[[2297.1,1.5738],[2298.0,3.87143921],[2298.1,10.0],[2298.3,10.446],[2298.4,12.61]]]
["bitfinex","ETHUSD",1750550351702,[[2297.0,1.30609221],[2296.9,4.39711548],[2296.8,4.3538746],[2296.3,14.35483168],[2296.2,12.61]],[[2298.3,10.446],[2298.4,12.61]]]
["bitfinex","ETHUSD",1750550351703,[[2297.0,1.30609221],[2296.9,4.39711548],[2296.8,4.3538746],[2296.3,14.35483168],[2296.2,12.61]],[[2297.9,1.5738],[2298.3,10.446],[2298.4,12.61],[2298.9,11.85661634],[2299.3,8.96324789]]]
["bitfinex","ETHUSD",1750550351920,[[2297.0,1.30609221],[2296.3,14.35483168],[2296.2,12.61]],[[2297.9,1.5738],[2298.3,10.446],[2298.4,12.61],[2298.9,11.85661634],[2299.3,8.96324789]]]
["bitfinex","ETHUSD",1750550351921,[[2297.1,0.04352809],[2297.0,1.30609221],[2296.3,10.0],[2296.2,12.61],[2296.1,11.85661634]],[[2297.9,1.5738],[2298.3,10.446],[2299.3,4.614],[2299.8,4.34825067],[2299.9,0.5]]]
["bitfinex","ETHUSD",1750550352098,[[2297.7,4.35217388],[2296.7,4.35407323],[2296.5,4.35436305],[2296.3,10.0],[2296.2,12.61]],[[2297.8,0.01134384],[2297.9,1.5738],[2298.3,10.446],[2298.5,16.95972011],[2298.7,4.35031202]]]
["bitfinex","ETHUSD",1750550352297,[[2296.7,4.35392973],[2296.4,4.35455732],[2296.3,10.0],[2296.2,12.61],[2293.1,1.311915]],[[2297.8,0.01134384],[2297.9,1.5738],[2298.3,10.446],[2298.4,4.35099411],[2298.5,12.609]]]
["bitfinex","ETHUSD",1750550352531,[[2296.8,0.04352902],[2296.3,10.0],[2296.2,12.61],[2296.0,6.55533127],[2293.1,1.308635]],[[2297.8,0.01134384],[2297.9,1.5738],[2298.3,10.446],[2299.0,11.85661634],[2299.2,4.34938501]]]
["bitfinex","ETHUSD",1750550352697,[[2296.7,4.35396277],[2296.5,4.35443382],[2296.4,10.04352622],[2296.2,12.61],[2296.0,2.2001]],[[2297.8,0.01134384],[2297.9,1.5738],[2298.3,10.446],[2298.5,12.607],[2298.6,4.35063457]]]
["bitfinex","ETHUSD",1750550352889,[[2297.7,4.35217826],[2296.8,0.47892207],[2296.7,4.35396277],[2296.4,14.35452905],[2296.2,12.61]],[[2297.8,0.01134384],[2297.9,1.5738],[2298.3,10.446],[2298.5,12.607],[2298.7,4.35030363]]]
["bitfinex","ETHUSD",1750550353103,[[2296.8,0.47892207],[2296.4,14.35452905],[2296.2,12.61]],[[2297.8,0.01134384],[2297.9,1.5738],[2298.3,10.446],[2298.5,12.607],[2298.7,4.35030363]]]
["bitfinex","ETHUSD",1750550353104,[[2297.3,4.35280101],[2297.1,4.35320807],[2296.8,4.78923953],[2296.4,14.35452905],[2296.2,16.9649986]],[[2297.9,1.5738],[2298.2,4.35140202],[2298.3,10.446],[2298.4,4.35090311],[2298.5,12.607]]]
["bitfinex","ETHUSD",1750550353408,[[2297.3,4.35275691],[2296.8,4.78924632],[2296.4,14.35452905],[2296.2,16.9649986]],[[2297.9,1.5738],[2298.3,10.446],[2298.4,4.35090311],[2298.5,12.607]]]
["bitfinex","ETHUSD",1750550353409,[[2297.3,4.35275691],[2296.8,4.78924632],[2296.4,14.35452905],[2296.2,16.96489758],[2294.6,0.48967838]],[[2297.9,1.5738],[2298.1,14.3514269],[2298.3,10.446],[2298.4,4.35102081],[2298.5,12.607]]]
["bitfinex","ETHUSD",1750550353610,[[2296.6,4.35416897],[2296.2,4.78581579],[2296.0,6.00537086],[2295.7,11.85661634],[2295.3,4.35660037]],[[2297.8,30.0],[2297.9,1.5738],[2298.2,10.0],[2298.3,10.446],[2298.5,24.46361634]]]
["bitfinex","ETHUSD",1750550353930,[[2297.1,4.35330497],[2296.5,4.3543463],[2296.4,4.35460207],[2296.3,0.0435385],[2296.2,0.43091821]],[[2297.8,30.0],[2297.9,5.9256411],[2298.1,4.35143642],[2298.2,10.0],[2298.3,10.446]]]
["bitfinex","ETHUSD",1750550354226,[[2297.1,4.35324153],[2296.9,4.35364544],[2296.6,0.04353624],[2296.5,4.3543463],[2296.2,4.78583283]],[[2297.6,30.0],[2297.7,0.01134384],[2297.8,12.604],[2297.9,1.5738],[2298.0,4.35174102]]]
["bitfinex","ETHUSD",1750550354428,[[2297.3,4.35278824],[2296.8,4.35388366],[2296.4,4.35451328],[2296.2,0.43091821],[2296.0,1.6501]],[[2297.5,0.01134384],[2297.9,14.1768],[2299.6,9.77868245],[2300.1,4.34769871],[2552.0,0.005]]]
["bitfinex","ETHUSD",1750550354613,[[2297.5,4.35240143],[2297.0,4.35350457],[2296.9,0.04353015],[2296.7,4.35390944],[2296.4,4.35451328]],[[2297.8,0.01134384],[2297.9,1.5738],[2298.4,16.95386979],[2298.9,12.29240712],[2299.0,4.34978835]]]
["bitfinex","ETHUSD",1750550354928,[[2296.8,4.35381839],[2296.4,4.35451328],[2296.1,26.95518283],[2296.0,1.6501],[2295.8,11.85661634]],[[2297.8,0.01134384],[2297.9,1.5738],[2298.1,10.0],[2298.2,14.35128748],[2298.4,16.9538588]]]
["bitfinex","ETHUSD",1750550355223,[[2297.6,4.35236049],[2297.3,4.35276237],[2296.9,4.35357732],[2296.8,4.78920023],[2296.4,4.35451328]],[[2297.8,0.01134384],[2297.9,1.5738],[2298.1,10.0],[2298.2,14.35128748],[2298.4,16.9538588]]]
["bitfinex","ETHUSD",1750550355224,[[2297.6,4.35236049],[2297.3,4.35276237],[2296.9,4.35357732],[2296.8,4.78920023],[2296.5,0.04353503]],[[2297.8,0.01134384],[2297.9,1.5738],[2298.1,10.0],[2298.2,10.0],[2298.4,12.603]]]
["bitfinex","ETHUSD",1750550355424,[[2296.8,0.43538184],[2296.6,4.35414096],[2294.2,4.84152669],[2287.5,7.77],[2287.2,4.66]],[[2297.8,0.01134384],[2297.9,1.5738],[2298.1,10.0],[2298.2,10.0],[2298.4,12.603]]]
["bitfinex","ETHUSD",1750550355634,[[2296.7,4.35398602],[2296.5,0.04353274],[2296.1,26.95516825],[2295.5,0.55],[2294.2,0.22752669]],[[2297.7,30.0],[2297.9,1.5738],[2298.0,4.35179456],[2298.1,10.0],[2298.2,14.35139752]]]
["bitfinex","ETHUSD",1750550355809,[[2296.5,0.04353274],[2296.1,16.95516825],[2295.9,4.35548664],[2295.5,0.55],[2295.3,4.35666359]],[[2297.5,30.0],[2297.6,0.01134384],[2297.7,10.0],[2297.9,1.5738],[2298.0,4.35162332]]]
["bitfinex","ETHUSD",1750550356134,[[2296.1,16.95516825],[2295.5,0.55],[2295.3,4.35666359]],[[2297.5,30.0],[2297.6,0.01134384],[2297.7,10.0],[2297.9,1.5738],[2298.0,4.35162332]]]
["bitfinex","ETHUSD",1750550356135,[[2297.2,4.35310697],[2297.0,4.35345271],[2296.3,4.35473875],[2296.2,0.04353848],[2296.1,16.95516825]],[[2297.4,0.01134384],[2297.7,12.596],[2297.9,5.92577914],[2298.1,4.35158293],[2298.4,16.2075664]]]
["bitfinex","ETHUSD",1750550356300,[[2296.7,4.35407323],[2296.3,4.35473875],[2296.1,12.6],[2295.9,0.55],[2295.8,21.85661634]],[[2297.9,1.5738],[2298.2,22.594],[2298.4,11.85661634],[2299.6,9.77865864],[2300.1,4.34771707]]]
["bitfinex","ETHUSD",1750550356508,[[2296.9,4.35353591],[2296.4,0.04353416],[2296.1,16.95508669],[2295.8,21.85661634],[2295.3,4.3566702]],[[2297.7,30.0],[2297.8,0.01134384],[2297.9,1.5738],[2298.2,22.594],[2298.4,11.85661634]]]
["bitfinex","ETHUSD",1750550356745,[[2295.6,6.02145096],[2295.3,4.35659804],[2294.8,4.35749066],[2294.1,0.71973426],[2287.1,7.77]],[[2297.3,4.35312413],[2297.4,1.5821],[2297.5,44.35273204],[2297.6,0.01134384],[2297.8,14.35206425]]]
["bitfinex","ETHUSD",1750550357030,[[2296.2,4.35498909],[2295.3,4.35659804],[2295.2,1.6654],[2295.0,14.35715532],[2294.6,11.85661634]],[[2296.7,30.0],[2296.8,1.5821],[2296.9,14.35376876],[2297.1,4.35333239],[2297.2,12.60534384]]]
["bitfinex","ETHUSD",1750550357230,[[2295.2,1.6654],[2295.0,14.35715532]],[[2296.8,1.5821]]]
["bitfinex","ETHUSD",1750550357231,[[2295.2,4.35691878],[2295.1,10.2243849],[2295.0,10.0],[2294.9,12.593],[2294.8,1.6654]],[[2296.6,0.01134384],[2296.8,1.5821],[2297.0,10.45],[2297.6,11.85661634],[2298.4,4.35100138]]]
["bitfinex","ETHUSD",1750550357406,[[2296.2,4.35497985],[2295.9,4.35555099],[2295.8,10.0],[2295.7,13.52201634],[2295.5,4.35634937]],[[2297.7,30.0],[2297.8,1.5821],[2298.0,12.591],[2298.1,20.0],[2298.2,22.30661634]]]
["bitfinex","ETHUSD",1750550357608,[[2296.7,4.35407323],[2296.6,12.2154],[2296.5,4.35445242],[2296.4,0.55],[2296.3,0.04353637]],[[2298.3,1.5821],[2299.6,9.7787165],[2300.0,2.52690227],[2300.2,4.34759152],[2300.6,4.34672073]]]
["bitfinex","ETHUSD",1750550357919,[[2298.7,4.35028494],[2298.5,4.35048142],[2298.2,4.35112767],[2298.0,4.35142531],[2297.5,1.6654]],[[2298.8,1.5821],[2299.3,10.45],[2300.0,6.37487053],[2300.2,16.20419186],[2300.6,4.34671962]]]
["bitfinex","ETHUSD",1750550358119,[[2298.7,4.35028494],[2298.2,4.35112767],[2298.0,4.35142531],[2297.5,1.6654]],[[2298.8,1.5821],[2299.3,10.45],[2300.0,6.37487053],[2300.2,16.20419186],[2300.6,4.34671962]]]
["bitfinex","ETHUSD",1750550358120,[[2299.2,4.3493389],[2298.7,4.35021181],[2298.6,0.04350351],[2298.2,4.35112767],[2298.0,4.35158756]],[[2299.3,1.5821],[2300.0,2.02690227],[2300.1,14.34777674],[2300.2,24.44661634],[2300.3,10.45]]]
["bitfinex","ETHUSD",1750550358304,[[2298.3,4.35104207],[2298.0,4.3514982],[2295.7,4.35582541],[1972.0,0.017],[1967.4,0.1]],[[2299.3,1.5821],[2299.8,10.0],[2299.9,4.35939945],[2300.0,2.02690227],[2300.1,4.347659]]]
["bitfinex","ETHUSD",1750550358505,[[2298.7,4.35028487],[2298.2,4.35123139],[2297.5,6.01792185],[2297.3,12.587],[2297.1,10.55]],[[2299.3,1.5821],[2300.0,2.02690227]]]
["bitfinex","ETHUSD",1750550358506,[[2298.7,4.35028487],[2298.2,4.35123139],[2297.5,6.01792185],[2297.3,12.587],[2297.1,10.55]],[[2299.1,30.0],[2299.2,0.01134384],[2299.3,1.5821],[2299.4,12.588],[2299.7,11.85661634]]]
["bitfinex","ETHUSD",1750550358806,[[2298.6,4.35032673],[2297.5,6.01792185],[2297.3,16.93980285],[2297.1,10.55],[2293.1,4.353]],[[2298.9,30.0],[2299.0,0.01134384],[2299.3,1.5821],[2299.4,12.588],[2299.5,4.34879569]]]
["bitfinex","ETHUSD",1750550359027,[[2297.5,1.6654],[2297.3,16.93980285],[2297.2,10.0],[2293.6,47.3894],[2293.0,8.6643]],[[2298.8,0.01134384],[2299.3,1.5821],[2299.4,12.588],[2299.6,4.34868841],[2302.6,117.846]]]
["bitfinex","ETHUSD",1750550359237,[[2298.4,4.35072397],[2298.2,4.35111665],[2297.8,4.3519188],[2297.7,4.35217826],[2297.5,1.6654]],[[2299.0,30.0],[2299.1,4.34967976],[2299.2,10.01134384],[2299.3,4.34930128],[2299.4,12.588]]]
["bitfinex","ETHUSD",1750550359414,[[2297.5,6.01786683],[2297.3,4.35282251],[2297.2,12.584],[2296.9,10.0],[2296.7,0.43589218]],[[2299.1,4.34967976],[2299.3,4.34930128],[2299.4,12.588]]]
["bitfinex","ETHUSD",1750550359415,[[2297.5,6.01786683],[2297.3,4.35282251],[2297.2,12.584],[2296.9,10.0],[2296.7,0.43589218]],[[2298.8,30.0],[2298.9,1.59344384],[2299.1,4.34965957],[2299.3,4.34915907],[2299.4,12.588]]]
["bitfinex","ETHUSD",1750550359602,[[2297.5,6.01785517],[2297.3,4.35282251],[2297.2,12.584],[2296.9,10.0],[2296.7,0.43589218]],[[2298.6,40.0],[2298.7,0.01134384],[2298.9,1.5821],[2299.1,10.0],[2299.4,12.588]]]
["bitfinex","ETHUSD",1750550359810,[[2297.6,4.35236768],[2297.3,4.35282251],[2297.2,12.584],[2297.1,1.5229],[2297.0,4.35345427]],[[2298.5,0.01134384],[2298.9,11.5821],[2299.0,10.449],[2299.4,16.93708454],[2520.0,0.005]]]
["bitfinex","ETHUSD",1750550360016,[[2297.2,12.584],[2297.1,5.87612515],[2296.6,22.85661634],[2296.5,4.35430126],[2294.3,4.35855071]],[[2298.7,30.0],[2298.8,10.01134384],[2298.9,1.5821],[2299.0,10.449],[2299.9,4.34811584]]]
["bitfinex","ETHUSD",1750550360327,[[2298.1,4.35134569],[2297.5,4.35246751],[2297.3,4.35293605],[2297.2,12.584],[2297.1,5.87619467]],[[2298.5,30.0],[2298.6,0.01134384],[2298.7,10.0],[2298.8,14.35012419],[2298.9,14.1621]]]
["bitfinex","ETHUSD",1750550360529,[[2297.6,0.04351496],[2297.3,4.35293605],[2297.2,12.584],[2297.1,1.5229],[2297.0,4.35337537]],[[2298.4,0.01134384],[2298.9,1.5821],[2299.0,10.449],[2299.1,12.578],[2299.5,10.0]]]
["bitfinex","ETHUSD",1750550360729,[[2297.6,0.04351496],[2297.2,12.584],[2297.1,1.5229],[2297.0,4.35337537]],[[2298.4,0.01134384],[2298.9,1.5821],[2299.0,10.449],[2299.1,12.578],[2299.5,10.0]]]
["bitfinex","ETHUSD",1750550360730,[[2297.6,0.04351496],[2297.2,12.584],[2297.1,5.87609401],[2292.7,4.353],[2287.9,7.77]],[[2298.8,10.01134384],[2298.9,1.5821],[2299.0,20.449],[2299.6,16.20527342],[2521.0,0.23518883]]]
["bitfinex","ETHUSD",1750550360935,[[2298.4,4.35081735],[2297.8,4.35198885],[2297.5,4.35250317],[2297.3,0.04351373],[2297.2,12.584]],[[2298.7,0.01134384],[2298.8,10.0],[2298.9,1.5821],[2299.0,10.449],[2299.1,4.34956676]]]
["bitfinex","ETHUSD",1750550361119,[[2298.0,4.35161009],[2297.8,4.3519825],[2297.4,4.35268393],[2297.2,12.584],[2296.9,14.35368884]],[[2298.6,30.0],[2298.7,4.36168433],[2298.9,15.93201669],[2299.0,10.449],[2299.2,12.576]]]
["bitfinex","ETHUSD",1750550361315,[[2297.2,4.3530091],[2296.9,10.0],[2296.6,22.30661634],[2296.1,4.35521052],[2292.3,13.49569611]],[[2298.9,15.93201669],[2299.0,10.449],[2299.2,12.576]]]
["bitfinex","ETHUSD",1750550361316,[[2297.2,4.3530091],[2296.9,10.0],[2296.6,22.30661634],[2296.1,4.35521052],[2292.3,13.49569611]],[[2298.4,30.0],[2298.5,0.01134384],[2298.9,1.5821],[2299.0,10.449],[2299.2,26.92545625]]]
["bitfinex","ETHUSD",1750550361523,[[2296.8,4.35379663],[2296.6,1.5229],[2296.2,11.85661634],[2296.1,4.35521052],[2295.5,0.5]],[[2298.5,0.01134384],[2299.0,10.449]]]
["bitfinex","ETHUSD",1750550361524,[[2296.8,4.35379663],[2296.6,1.5229],[2296.2,11.85661634],[2296.1,4.35521052],[2295.5,0.5]],[[2298.1,30.0],[2298.2,1.5821],[2298.3,10.01134384],[2298.5,12.574],[2298.6,3.43616843]]]
["bitfinex","ETHUSD",1750550361716,[[2296.6,11.5229],[2296.5,16.92730126],[2296.2,11.85661634],[2296.1,4.35521052]],[[2298.2,1.5821],[2298.5,12.574],[2298.6,3.43616843]]]
["bitfinex","ETHUSD",1750550361717,[[2296.6,11.5229],[2296.5,16.92730126],[2296.4,10.0],[2296.2,11.85661634],[2296.1,4.35521052]],[[2297.9,40.0],[2298.0,0.01134384],[2298.2,1.5821],[2298.5,12.574],[2298.6,13.43616843]]]
["bitfinex","ETHUSD",1750550361944,[[2297.3,4.35281359],[2296.8,4.35388366],[2296.6,1.5229],[2296.5,12.573],[2296.4,4.35454281]],[[2297.8,0.01134384],[2298.1,4.35144754],[2298.2,1.5821],[2298.3,4.35117988],[2298.4,10.0]]]
["bitfinex","ETHUSD",1750550362108,[[2297.3,4.35287913],[2296.7,4.35396638],[2296.1,1.5229],[2294.9,0.5],[2294.2,0.949138]],[[2297.6,1.5821],[2297.7,40.0],[2297.8,0.01134384],[2297.9,10.0],[2298.1,16.20819661]]]
["bitfinex","ETHUSD",1750550362304,[[2297.5,4.35255712],[2297.3,4.35275565],[2297.1,4.35322965],[2296.4,4.35450737],[2296.1,1.5229]],[[2297.6,1.5821],[2298.3,10.0],[2298.4,16.92087059],[2298.6,7.78670952],[2298.9,11.85661634]]]
["bitfinex","ETHUSD",1750550362639,[[2297.5,4.35255712],[2297.3,4.35275565],[2296.9,4.35359994],[2296.5,4.35443334],[2296.3,16.21132742]],[[2297.6,1.5821],[2298.2,4.36257922],[2298.3,10.0],[2298.4,12.57],[2298.5,4.35070805]]]
["bitfinex","ETHUSD",1750550362841,[[2297.5,4.35255712],[2297.3,4.35275565],[2297.0,4.35339446],[2296.9,4.35359994],[2296.5,4.35443334]],[[2297.6,1.5821],[2298.2,10.01134384],[2298.3,10.0],[2298.4,16.92103002],[2298.6,7.78667263]]]
["bitfinex","ETHUSD",1750550363084,[[2297.5,4.35255712],[2297.3,4.35275565],[2297.0,4.35339446],[2296.9,4.35359994],[2296.5,4.35443334]],[[2297.6,1.5821],[2298.1,10.0],[2298.3,10.0],[2298.4,16.92103002],[2298.6,7.78667263]]]
["bitfinex","ETHUSD",1750550363211,[[2297.3,4.35282366],[2296.4,4.35464204],[2296.3,10.0],[2296.2,12.569],[2296.0,4.7830842]],[[2297.6,1.5821],[2298.0,0.01134384],[2298.2,10.0],[2298.3,14.35107341],[2298.4,12.57]]]
["bitfinex","ETHUSD",1750550363411,[[2296.2,12.569],[2295.2,4.35675257],[2294.1,0.73541542],[2294.0,4.614],[2293.4,4.3602648]],[[2297.4,30.0],[2297.5,0.01134384],[2297.6,1.5821],[2297.7,10.0],[2297.8,4.35201805]]]
["bitfinex","ETHUSD",1750550363625,[[2296.3,5.19784343],[2296.2,12.569],[2295.9,4.35557724],[2295.5,11.85661634],[2295.2,4.35675257]],[[2297.3,0.01134384],[2297.6,11.5821],[2297.7,12.566],[2298.0,10.0],[2298.1,4.35156474]]]
["bitfinex","ETHUSD",1750550363850,[[2297.0,4.35348597],[2296.5,4.35433731],[2296.3,5.19784343],[2296.2,12.569],[2295.9,4.35557724]],[[2297.3,0.01134384],[2297.6,11.5821],[2297.7,16.918189],[2298.3,4.3511291],[2298.4,11.85661634]]]
["bitfinex","ETHUSD",1750550364037,[[2297.0,4.35348597],[2296.8,4.35387823],[2296.5,4.35433731],[2296.3,5.19784343],[2296.2,12.569]],[[2297.5,0.01134384],[2297.6,11.5821],[2297.7,16.918189],[2297.9,4.35184404],[2298.3,4.3511291]]]
["bitfinex","ETHUSD",1750550364233,[[2296.4,4.35464204],[2296.3,0.84310128],[2296.2,12.569],[2295.6,24.80503433],[2291.5,17.85069611]],[[2297.4,40.0],[2297.5,0.01134384],[2297.6,11.5821],[2297.7,12.566],[2298.1,4.35144354]]]
["bitfinex","ETHUSD",1750550364451,[[2296.4,4.35464204],[2296.3,0.84310128],[2296.2,12.569],[2295.6,24.80503433],[2294.6,4.614]],[[2297.6,11.5821],[2297.7,12.566]]]
["bitfinex","ETHUSD",1750550364452,[[2296.4,4.35464204],[2296.3,0.84310128],[2296.2,12.569],[2295.6,24.80503433],[2294.6,4.614]],[[2297.3,0.01134384],[2297.6,11.5821],[2297.7,12.566],[2298.3,4.35115248],[2304.9,55.47932351]]]
["bitfinex","ETHUSD",1750550364762,[[2296.7,4.3540295],[2295.8,4.35578012],[2295.7,5.91546985],[2295.5,24.41761634],[2294.8,4.35760736]],[[2297.2,30.0],[2297.3,0.01134384],[2297.4,4.35275095],[2297.5,10.45],[2297.6,15.9345041]]]
["bitfinex","ETHUSD",1750550364962,[[2294.5,4.35814649],[2294.0,1.5595],[2292.6,4.3618208],[2292.4,5.43728],[2292.2,1.308635]],[[2296.6,1.5821],[2296.8,30.0],[2297.0,10.0],[2297.1,12.57034384],[2297.3,10.0]]]
["bitfinex","ETHUSD",1750550365128,[[2295.2,5.95996496],[2294.8,12.558],[2294.7,4.35771575],[2294.6,11.85661634],[2294.1,0.21474079]],[[2296.6,1.5821],[2297.4,4.35285807],[2297.6,11.85661634],[2298.1,4.35156196],[2298.3,5.2880177]]]
["bitfinex","ETHUSD",1750550365454,[[2295.4,4.35653916],[2295.3,0.61843499],[2295.2,1.5595],[2295.1,12.08100124],[2294.8,12.558]],[[2296.6,1.5821],[2297.2,10.0],[2297.4,22.557],[2297.6,11.85661634],[2298.0,4.35170792]]]
["bitfinex","ETHUSD",1750550365616,[[2296.5,4.35445242],[2295.4,4.35653916],[2295.3,0.61843499],[2295.2,1.9893538],[2295.1,12.08100124]],[[2296.6,1.5821],[2297.4,14.35293096],[2297.9,11.85661634],[2298.5,4.35076615],[2298.8,5.434]]]
["bitfinex","ETHUSD",1750550365817,[[2296.6,4.35412744],[2296.4,4.35459583],[2296.0,4.35531549],[2295.7,4.35583291],[2295.4,4.35653916]],[[2297.4,14.35293096],[2297.9,11.85661634],[2298.5,4.35076615],[2298.8,5.434]]]
["bitfinex","ETHUSD",1750550365818,[[2296.6,4.35412744],[2296.4,4.35459583],[2296.0,4.35531549],[2295.7,4.35583291],[2295.4,4.35653916]],[[2297.2,40.0],[2297.3,5.93517529],[2297.4,10.0],[2297.5,23.007],[2297.9,16.20850011]]]
["bitfinex","ETHUSD",1750550366051,[[2295.5,4.35634937],[2295.4,10.0],[2295.2,6.34623562],[2294.5,4.35806377],[2292.0,47.90508116]],[[2297.1,34.35336838],[2297.3,5.93506893],[2297.4,10.0],[2297.5,23.007],[2297.6,4.35245955]]]
["bitfinex","ETHUSD",1750550366231,[[2296.4,4.35450938],[2295.6,4.3561596],[2295.2,5.91638182],[2294.5,4.35806377],[2294.0,0.44876145]],[[2297.0,10.0],[2297.1,30.0],[2297.3,1.5821],[2297.4,14.35275348],[2297.5,23.007]]]
["bitfinex","ETHUSD",1750550366448,[[2295.2,1.5595],[2295.1,0.2243849],[2294.8,4.35754566],[2294.6,22.30861634],[2294.1,4.35899939]],[[2296.8,10.0],[2296.9,31.5821],[2297.0,14.0],[2297.4,11.85661634],[2297.5,27.35965276]]]
["bitfinex","ETHUSD",1750550366759,[[2295.1,0.2243849],[2294.8,1.5595],[2294.7,12.555],[2294.6,10.452],[2294.5,4.78911729]],[[2296.3,11.5821],[2296.4,34.35481756],[2296.7,22.555],[2297.0,4.0],[2297.1,4.78082671]]]
["bitfinex","ETHUSD",1750550366955,[[2295.1,0.2243849],[2294.5,4.35816431],[2294.3,1.5595],[2293.8,11.85661634],[2293.5,10.67958226]],[[2296.1,10.0],[2296.2,30.0],[2296.3,11.5821],[2296.7,12.555],[2296.9,11.85661634]]]
["bitfinex","ETHUSD",1750550367157,[[2295.1,0.2243849],[2294.3,1.5595],[2294.0,12.552],[2293.5,10.452],[2293.4,11.85661634]],[[2296.1,10.0],[2296.2,30.0]]]
["bitfinex","ETHUSD",1750550367158,[[2295.1,0.2243849],[2294.3,1.5595],[2294.0,12.552],[2293.5,10.452],[2293.4,11.85661634]],[[2295.6,30.0],[2295.7,1.5821],[2296.0,12.552],[2296.1,10.0],[2296.2,10.452]]]
["bitfinex","ETHUSD",1750550367461,[[2295.6,4.3561596],[2295.4,4.35637282],[2295.1,0.2243849],[2294.7,4.35779782],[2294.4,0.04357597]],[[2295.7,1.5821],[2296.2,10.452],[2297.0,20.21022984],[2297.2,4.614],[2297.3,4.35304495]]]
["bitfinex","ETHUSD",1750550367646,[[2295.6,5.22724001],[2295.1,12.7733849],[2295.0,4.35726741],[2294.9,1.5417],[2294.7,11.85661634]],[[2296.7,30.0],[2296.8,5.93601091],[2297.4,4.35284092],[2297.6,10.0],[2297.7,11.85661634]]]
["bitfinex","ETHUSD",1750550367848,[[2295.3,4.35672896],[2295.2,4.35691878],[2295.1,12.7733849],[2294.9,1.5417],[2294.8,4.35749384]],[[2296.5,30.0],[2296.6,4.36561866],[2296.8,1.5821],[2297.0,10.0],[2297.1,12.548]]]
["bitfinex","ETHUSD",1750550368060,[[2295.1,0.2243849],[2294.6,4.35795665],[2294.3,1.5417],[2293.6,4.3598253],[2292.9,6.59207251]],[[2296.2,1.5821],[2296.3,40.0],[2296.4,12.55834384],[2296.6,14.3542696],[2296.7,11.85661634]]]
["bitfinex","ETHUSD",1750550368239,[[2295.3,4.35665116],[2295.1,4.58148378],[2294.7,4.35772064],[2294.6,4.35795665],[2294.3,1.5417]],[[2296.0,34.35542837],[2296.1,0.01134384],[2296.2,5.93713312],[2296.3,10.456],[2296.4,12.547]]]
["bitfinex","ETHUSD",1750550368557,[[2295.3,4.35665116],[2295.1,0.2243849],[2294.7,4.35772064],[2294.3,5.90023217],[2293.9,12.546]],[[2295.9,0.01134384],[2296.1,22.546],[2296.2,5.93713312],[2296.3,10.456],[2296.4,4.35480816]]]
["bitfinex","ETHUSD",1750550368726,[[2295.5,4.35621559],[2295.3,4.35665116],[2295.1,0.2243849],[2294.9,4.35735648],[2294.7,4.35772064]],[[2295.9,0.01134384],[2296.1,22.546],[2296.2,1.5821],[2296.3,14.81088569],[2296.5,4.35445834]]]
["bitfinex","ETHUSD",1750550368922,[[2295.6,0.43562156],[2295.4,0.04356535],[2295.1,0.2243849],[2295.0,4.35720874],[2294.6,11.85661634]],[[2296.2,1.5821],[2296.3,10.456],[2298.1,4.35152709],[2298.2,0.5],[2298.6,7.78676848]]]
["bitfinex","ETHUSD",1750550369156,[[2296.0,4.35538012],[2295.8,4.35559731],[2295.1,0.2243849],[2295.0,4.35720874],[2294.8,4.35758209]],[[2296.1,0.01134384],[2296.2,1.5821],[2296.3,10.456],[2296.9,12.549],[2297.3,11.85661634]]]
["bitfinex","ETHUSD",1750550369330,[[2296.0,4.35538012],[2295.1,0.2243849]],[[2296.2,1.5821],[2296.3,10.456],[2296.9,12.549],[2297.3,11.85661634]]]
["bitfinex","ETHUSD",1750550369331,[[2296.0,4.35540069],[2295.2,4.35691878],[2295.1,0.2243849],[2294.5,10.0],[2294.4,4.3582647]],[[2296.2,1.59344384],[2296.3,10.456],[2296.9,10.0],[2297.3,11.85661634],[2297.9,4.35192685]]]
["bitfinex","ETHUSD",1750550369663,[[2295.1,0.2243849],[2295.0,4.3571739],[2294.7,4.35777127],[2294.5,10.0],[2294.3,2.0917]],[[2296.2,1.59344384],[2296.3,10.456],[2296.8,12.546],[2296.9,10.0],[2297.3,11.85661634]]]
["bitfinex","ETHUSD",1750550369831,[[2295.1,0.2243849],[2294.9,4.35734635],[2294.8,0.04356006],[2294.3,1.5417],[2294.1,12.544]],[[2296.2,1.59344384],[2296.3,10.456],[2296.7,11.85661634],[2296.9,10.0],[2297.6,4.35247365]]]
["bitfinex","ETHUSD",1750550370167,[[2295.1,0.2243849],[2294.3,1.5417],[2293.9,12.543],[2293.3,4.36034721],[2292.9,7.09207251]],[[2296.0,10.0],[2296.1,30.0],[2296.2,1.59344384],[2296.3,10.456],[2296.4,12.543]]]
["bitfinex","ETHUSD",1750550370366,[[2295.3,4.35660164],[2295.1,0.2243849],[2294.8,4.35761345],[2294.5,4.35817048],[2294.3,1.5417]],[[2295.8,10.0],[2295.9,42.55334384],[2296.2,1.5821],[2296.3,10.456],[2296.6,16.21095687]]]
["bitfinex","ETHUSD",1750550370600,[[2295.1,0.2243849],[2295.0,4.35714867],[2294.9,0.04356989],[2294.8,4.35761345],[2294.3,1.5417]],[[2296.2,1.5821],[2296.3,10.456],[2296.6,11.85661634],[2296.8,4.35403706],[2297.5,4.35263161]]]
["bitfinex","ETHUSD",1750550370721,[[2295.2,4.40034021],[2295.1,0.68689525],[2295.0,4.35719635],[2294.3,6.4501822],[2293.7,0.43992663]],[[2296.1,0.01134384],[2296.2,1.5821],[2296.3,10.456],[2296.4,12.539],[2296.8,4.35394786]]]
["bitfinex","ETHUSD",1750550370917,[[2296.0,4.35540069],[2295.8,4.35559515],[2295.5,4.3561957],[2295.1,0.68689525],[2295.0,4.35719635]],[[2296.1,0.01134384],[2296.2,1.5821],[2296.3,10.456],[2297.6,4.35255522],[2298.2,4.35131906]]]
["bitfinex","ETHUSD",1750550371156,[[2296.1,4.355211],[2295.9,4.35555187],[2295.6,4.35604772],[2295.2,4.35682098],[2295.1,0.68689525]],[[2296.2,1.5821],[2296.3,10.456],[2297.0,12.539],[2297.5,11.85661634],[2297.9,4.35186835]]]
["bitfinex","ETHUSD",1750550371360,[[2296.1,4.355211],[2295.9,8.71110374],[2295.6,4.35604772],[2295.2,5.89852098],[2295.1,0.68689525]],[[2296.2,1.5821],[2297.0,12.539],[2297.2,4.35329954],[2297.3,10.456],[2297.4,4.35291205]]]
["bitfinex","ETHUSD",1750550371668,[[2296.1,4.355211],[2295.9,8.71110374],[2295.6,4.35604772],[2295.2,5.89852098],[2295.1,0.68689525]],[[2296.2,1.5821],[2296.9,10.01134384],[2297.0,12.539],[2297.1,4.3533765],[2297.3,14.80894463]]]
["bitfinex","ETHUSD",1750550371967,[[2296.1,4.355211],[2295.9,8.71110374],[2295.6,4.35604772],[2295.2,5.89852098],[2295.1,0.68689525]],[[2296.2,1.5821],[2296.8,0.01134384],[2297.0,12.539],[2297.3,10.456],[2297.7,0.43731295]]]
["bitfinex","ETHUSD",1750550372122,[[2296.9,4.353532],[2296.7,4.35407323],[2296.4,4.35457776],[2296.0,4.3989536],[2295.9,4.35555187]],[[2297.2,30.0],[2297.3,10.456],[2297.9,11.85661634],[2298.1,4.35150463],[2298.5,4.35080915]]]
["bitfinex","ETHUSD",1750550372321,[[2297.0,4.35331745],[2295.8,4.35578012],[2295.6,11.85661634],[2295.4,4.35653916],[2295.3,0.55]],[[2297.2,30.0],[2297.3,10.456],[2298.2,11.85661634],[2298.5,4.35072203],[2298.7,0.22152298]]]
["bitfinex","ETHUSD",1750550372673,[[2296.0,4.35521677],[2295.2,4.35691878],[2295.1,5.04393657],[2294.6,14.0757],[2294.5,4.90823137]],[[2297.2,30.0],[2297.3,10.456],[2298.7,0.22152298]]]
["bitfinex","ETHUSD",1750550372674,[[2296.0,4.35521677],[2295.2,4.35691878],[2295.1,5.04393657],[2294.6,14.0757],[2294.5,4.90823137]],[[2296.7,10.0],[2296.8,4.35392797],[2297.0,14.35350457],[2297.1,14.35784437],[2297.2,15.90221634]]]
["bitfinex","ETHUSD",1750550372820,[[2295.1,5.04393657],[2294.8,4.3575671],[2294.6,14.0757],[2294.5,4.35823137],[2294.1,16.21544752]],[[2296.5,10.0],[2296.6,31.5821],[2296.7,10.0],[2297.1,12.534],[2297.2,15.90221634]]]
["bitfinex","ETHUSD",1750550373153,[[2295.1,0.68689525],[2294.8,4.35758266],[2294.6,35.93231634],[2294.4,4.90826637],[2291.4,5.43]],[[2296.5,30.0],[2296.6,1.5821],[2297.0,4.35367818],[2297.2,4.0456],[2297.4,11.85661634]]]
["bitfinex","ETHUSD",1750550373359,[[2295.5,4.35632305],[2295.2,4.35691878],[2295.1,0.2243849],[2294.9,4.35744256],[2294.7,0.43798068]],[[2296.6,1.5821],[2296.7,10.0],[2296.8,12.532],[2297.2,4.0456],[2297.4,16.20943073]]]
["bitfinex","ETHUSD",1750550373650,[[2295.6,4.35600949],[2295.3,4.35672896],[2295.1,0.2243849],[2295.0,4.35729337],[2294.7,0.43798068]],[[2296.5,30.0],[2296.6,1.5821],[2296.7,10.0],[2296.8,14.35391054],[2297.0,4.35362567]]]
["bitfinex","ETHUSD",1750550373840,[[2296.1,4.35519017],[2295.9,4.35550896],[2295.5,4.35628978],[2295.4,4.35644086],[2295.1,0.2243849]],[[2296.5,30.0],[2296.6,1.5821],[2296.8,26.8819149],[2297.0,4.35353236],[2297.3,14.80903905]]]
["bitfinex","ETHUSD",1750550374042,[[2296.0,4.35528022],[2295.2,4.35691878],[2295.1,0.2243849],[2294.8,4.35751976],[2291.5,0.00329]],[[2296.5,30.0],[2296.6,1.5821],[2296.7,10.0],[2296.8,26.88206527],[2297.0,4.35352525]]]
["bitfinex","ETHUSD",1750550374373,[[2295.3,0.0435547],[2295.1,0.2243849],[2294.9,10.0],[2294.8,4.35751976],[2294.6,24.0677]],[[2296.4,0.01134384],[2296.6,1.5821],[2296.7,10.0],[2296.8,12.528],[2298.0,4.35169515]]]
["bitfinex","ETHUSD",1750550374574,[[2295.3,0.0435547],[2295.2,4.35691878],[2295.1,0.2243849],[2294.9,10.0],[2294.8,4.35751976]],[[2296.4,0.01134384],[2296.6,1.5821],[2296.7,14.35413412],[2296.8,12.528],[2296.9,4.35373244]]]
["bitfinex","ETHUSD",1750550374872,[[2296.1,4.3550753],[2295.9,4.35555414],[2295.5,4.35629233],[2295.3,0.50604054],[2295.2,4.35691878]],[[2296.4,0.01134384],[2296.5,10.0],[2296.6,1.5821],[2296.7,10.0],[2296.8,16.88192009]]]
["bitfinex","ETHUSD",1750550375056,[[2296.0,4.35538572],[2295.5,4.35629233],[2295.3,0.46248584],[2295.2,4.35691878],[2291.5,0.00329]],[[2296.4,0.01134384],[2296.5,10.0],[2296.6,1.5821],[2296.7,14.35410832],[2296.8,12.528]]]
["bitfinex","ETHUSD",1750550375251,[[2296.0,4.35538572],[2295.8,4.35576582],[2295.5,4.35629233],[2295.3,0.46248584],[2295.2,4.35691878]],[[2296.4,0.01134384],[2296.5,10.0],[2296.6,1.5821],[2296.7,14.35410832],[2296.8,12.528]]]
["bitfinex","ETHUSD",1750550375455,[[2295.9,0.04355574],[2295.4,4.35653916],[2295.3,0.46248584],[2294.8,4.90751976],[2294.7,12.29459702]],[[2296.6,1.5821],[2297.0,10.0],[2297.1,10.0],[2297.2,4.0456],[2298.6,8.05016843]]]
["bitfinex","ETHUSD",1750550375668,[[2295.8,4.35564847],[2295.5,1.5417],[2295.4,4.35653916],[2295.3,0.46248584],[2295.1,4.58133761]],[[2296.6,1.5821],[2297.0,10.0],[2297.1,12.521],[2297.2,8.39887893],[2297.6,4.35249702]]]
["bitfinex","ETHUSD",1750550375971,[[2296.4,4.35457762],[2295.6,4.3561596],[2295.5,1.5417],[2295.3,0.46248584],[2295.2,4.35682032]],[[2296.6,1.5821],[2297.0,10.0],[2297.1,12.52],[2297.6,4.35249702],[2298.2,0.22758407]]]
["bitfinex","ETHUSD",1750550376269,[[2296.3,4.3546538],[2296.1,4.35515023],[2295.8,4.35560348],[2295.5,1.5417],[2295.4,4.35639448]],[[2296.6,1.5821],[2296.8,10.0],[2296.9,4.35374529],[2297.0,10.0],[2297.1,16.87332253]]]
["bitfinex","ETHUSD",1750550376565,[[2295.2,4.3568737],[2295.1,1.7660849],[2294.9,4.35736686],[2294.7,0.43798068],[2294.3,11.85661634]],[[2296.6,1.5821],[2296.9,4.35374529],[2297.0,10.0]]]
["bitfinex","ETHUSD",1750550376566,[[2295.2,4.3568737],[2295.1,1.7660849],[2294.9,4.35736686],[2294.7,0.43798068],[2294.3,11.85661634]],[[2296.4,4.35467845],[2296.5,42.75917715],[2296.6,7.09461272],[2296.7,10.0],[2296.9,11.85661634]]]
["bitfinex","ETHUSD",1750550376767,[[2295.7,4.35588494],[2295.2,4.3568737],[2295.1,0.2243849],[2294.9,4.35736686],[2294.7,1.97968068]],[[2296.3,30.0],[2296.4,4.35467845],[2296.5,12.517],[2296.6,5.93640272],[2296.7,10.0]]]
["bitfinex","ETHUSD",1750550377074,[[2295.1,0.2243849],[2294.7,1.97968068]],[[2296.3,30.0],[2296.4,4.35467845],[2296.5,12.517],[2296.6,5.93640272],[2296.7,10.0]]]
["bitfinex","ETHUSD",1750550377075,[[2295.6,4.35607759],[2295.1,4.58141865],[2294.7,1.97968068],[2294.5,10.0],[2294.4,4.35834196]],[[2296.6,1.5821],[2297.0,4.35357418],[2297.2,10.0],[2297.3,22.31261634],[2297.8,4.35213697]]]
["bitfinex","ETHUSD",1750550377228,[[2296.0,4.35535693],[2295.8,4.3557311],[2295.1,4.58141865],[2294.9,4.35736569],[2294.7,1.97968068]],[[2296.5,30.24217846],[2296.6,1.5821],[2296.7,14.35421737],[2296.9,12.514],[2297.2,4.35320441]]]
["bitfinex","ETHUSD",1750550377558,[[2295.1,4.58141865],[2294.9,4.35736569],[2294.7,1.97968068]],[[2296.5,30.24217846],[2296.6,1.5821],[2296.7,14.35421737],[2296.9,12.514]]]
["bitfinex","ETHUSD",1750550377559,[[2295.9,4.3555903],[2295.4,4.35653916],[2295.1,4.58141865],[2294.9,4.35736569],[2294.7,1.97968068]],[[2296.4,0.01134384],[2296.5,30.0],[2296.6,1.5821],[2296.7,14.35410785],[2296.9,12.514]]]
["bitfinex","ETHUSD",1750550377760,[[2296.5,4.35445242],[2296.4,4.35463846],[2296.0,4.35540069],[2295.9,0.43555903],[2295.6,1.5156]],[[2296.6,1.5821],[2297.3,10.456],[2297.7,12.28247264],[2297.9,4.3519089],[2298.3,4.35114765]]]
["bitfinex","ETHUSD",1750550378052,[[2296.5,4.35445242],[2296.4,4.35463846],[2296.2,4.3549591],[2296.0,4.35540069],[2295.9,0.43555903]],[[2296.6,1.5821],[2297.1,10.0],[2297.2,0.01134384],[2297.3,10.456],[2297.4,4.35291125]]]
["bitfinex","ETHUSD",1750550378287,[[2296.0,4.35540069],[2295.9,0.43555903],[2295.8,4.35567248],[2295.6,14.0246],[2295.3,12.31910218]],[[2297.0,0.01134384],[2297.1,1.5496],[2297.3,10.456],[2297.5,4.35257747],[2297.6,12.509]]]
["bitfinex","ETHUSD",1750550378487,[[2296.8,4.35370381],[2296.6,4.35411775],[2296.3,4.35471378],[2295.9,0.43555903],[2295.8,4.35567248]],[[2297.0,0.01134384],[2297.1,1.5496],[2297.3,10.456],[2297.4,4.35277225],[2297.5,10.0]]]
["bitfinex","ETHUSD",1750550378786,[[2295.9,0.43555903],[2295.8,4.35564185],[2295.6,1.5156],[2295.5,12.507],[2295.3,4.81904722]],[[2296.9,30.0],[2297.0,0.01134384],[2297.1,1.5496],[2297.2,10.0],[2297.3,10.456]]]
["bitfinex","ETHUSD",1750550378985,[[2296.6,4.3541474],[2296.0,4.35540069],[2295.9,0.47910991],[2295.8,4.35564185],[2295.6,1.5156]],[[2297.0,30.0],[2297.1,1.5496],[2297.3,10.456],[2297.7,11.85661634],[2297.8,4.35207016]]]
["bitfinex","ETHUSD",1750550379282,[[2296.8,4.35388366],[2296.2,4.35502133],[2296.1,0.04354602],[2295.9,0.43555903],[2295.7,4.35584328]],[[2296.9,0.01134384],[2297.1,1.5496],[2297.2,10.0],[2297.3,10.456],[2297.6,4.35251484]]]
["bitfinex","ETHUSD",1750550379441,[[2296.9,4.35363755],[2296.7,4.35400607],[2296.4,4.35451921],[2296.2,4.35502133],[2295.9,0.43555903]],[[2297.0,0.01134384],[2297.1,1.5496],[2297.2,10.0],[2297.3,10.456],[2297.6,4.35251484]]]
["bitfinex","ETHUSD",1750550379782,[[2297.0,4.35350457],[2296.6,4.35419596],[2296.2,4.35502133],[2295.9,0.43555903],[2295.5,22.507]],[[2297.1,1.56094384],[2297.3,10.456],[2297.7,4.35233045],[2297.8,12.504],[2297.9,4.35196264]]]
["bitfinex","ETHUSD",1750550379941,[[2296.9,4.35364551],[2296.4,4.35450278],[2296.2,4.35502133],[2295.9,0.43555903],[2295.5,22.507]],[[2297.1,1.56094384],[2297.3,10.456],[2297.7,4.35233045],[2297.8,12.504]]]
["bitfinex","ETHUSD",1750550379942,[[2296.9,4.35364551],[2296.4,4.35450278],[2296.2,4.35502133],[2295.9,0.43555903],[2295.5,22.507]],[[2297.1,1.5496],[2297.2,0.01134384],[2297.3,10.456],[2297.6,4.35243349],[2297.7,10.0]]]
["bitfinex","ETHUSD",1750550380150,[[2296.2,4.35502133],[2295.9,4.79107112],[2295.6,13.37221634],[2295.5,22.507],[2295.3,4.81905406]],[[2297.0,0.01134384],[2297.1,1.5496],[2297.3,10.456],[2297.6,4.35238063],[2297.7,22.499]]]
["bitfinex","ETHUSD",1750550380451,[[2296.9,4.3536941],[2296.4,4.35451653],[2296.2,4.79052346],[2295.9,4.79107112],[2295.6,13.37221634]],[[2297.0,0.01134384],[2297.1,1.5496],[2297.5,4.35257413],[2298.1,4.35150822],[2298.2,10.0]]]
["bitfinex","ETHUSD",1750550380770,[[2296.9,4.3536941],[2296.4,4.35451653],[2296.2,4.79052346],[2295.9,4.79107112],[2295.6,13.37221634]],[[2297.0,0.01134384],[2297.1,1.5496],[2297.5,4.35257413],[2297.8,10.0],[2297.9,10.0]]]
["bitfinex","ETHUSD",1750550380974,[[2296.9,4.3536941],[2296.8,4.35387742],[2296.2,4.79052346],[2295.9,4.79107112],[2295.6,13.37221634]],[[2297.0,0.01134384],[2297.1,1.5496],[2297.7,10.0],[2297.8,4.35198985],[2298.9,4.35000248]]]
["bitfinex","ETHUSD",1750550381160,[[2296.9,4.3536941],[2296.8,4.35387742],[2296.5,4.35435134],[2296.2,4.79052346],[2295.9,4.79107112]],[[2297.0,0.01134384],[2297.1,1.5496],[2297.5,10.0],[2297.6,4.35244229],[2298.2,4.35128786]]]
["bitfinex","ETHUSD",1750550381363,[[2297.0,4.35350457],[2296.9,4.3536941],[2296.5,4.35435134],[2296.2,4.79052346],[2295.9,4.79107112]],[[2297.1,1.5496],[2297.4,0.01134384],[2297.7,4.35223887],[2298.1,10.0],[2298.2,14.35128786]]]
["bitfinex","ETHUSD",1750550381562,[[2297.0,4.35350457],[2296.5,4.35435134],[2296.2,4.79052346],[2295.9,4.79107112],[2291.7,13.49569611]],[[2297.1,1.5496],[2297.4,0.01134384],[2297.7,4.35221359],[2297.8,10.0],[2297.9,14.35184761]]]
["bitfinex","ETHUSD",1750550381763,[[2296.2,0.43550213],[2296.1,4.35513556],[2295.9,4.79107112],[2291.7,13.49569611],[2278.8,20.57548157]],[[2297.1,1.5496],[2297.4,0.01134384],[2297.5,10.0],[2297.7,4.352196],[2297.9,10.0]]]
["bitfinex","ETHUSD",1750550381963,[[2296.9,4.3536941],[2296.7,4.35401499],[2296.4,4.35459479],[2296.2,0.43550213],[2296.1,4.35513556]],[[2297.0,0.01134384],[2297.1,1.5496],[2297.6,10.0],[2297.7,4.352196],[2298.0,4.35169333]]]
["bitfinex","ETHUSD",1750550382164,[[2295.9,0.43555903],[2295.8,4.3557052],[2295.6,5.8715976],[2295.3,0.46248584],[2295.2,11.85661634]],[[2297.0,0.01134384],[2297.1,1.5496],[2297.8,22.30252894],[2298.0,8.96569333],[2298.6,4.16370839]]]
["bitfinex","ETHUSD",1750550382381,[[2296.2,4.35495598],[2296.0,0.04354777],[2295.9,0.43555903],[2295.8,4.3557052],[2295.6,1.5156]],[[2297.0,0.01134384],[2297.1,1.5496],[2297.3,10.0],[2297.4,10.0],[2297.8,12.30252894]]]
["bitfinex","ETHUSD",1750550382680,[[2296.9,4.3536941],[2296.6,1.5366],[2296.4,11.85661634],[2296.3,0.479042],[2296.2,10.0]],[[2298.4,30.0],[2298.5,1.5821],[2298.6,3.66370839],[2298.8,10.0],[2298.9,11.85661634]]]
["bitfinex","ETHUSD",1750550382877,[[2297.7,4.35216163],[2297.0,0.04352483],[2296.8,12.40661634],[2296.7,4.35407323],[2296.6,10.0]],[[2298.5,1.5821],[2298.6,0.22753996],[2299.7,11.85661634],[2299.9,4.34809455],[2300.8,4.34631787]]]
["bitfinex","ETHUSD",1750550383065,[[2297.0,1.5366],[2296.6,4.79032175],[2296.4,11.85661634],[2295.8,0.41461454],[2295.4,0.5]],[[2298.3,30.0],[2298.4,0.01134384],[2298.5,1.5821],[2298.6,0.22753996],[2298.7,10.44565112]]]
["bitfinex","ETHUSD",1750550383251,[[2297.2,4.35306493],[2296.8,4.35377629],[2296.6,0.4362378],[2296.5,1.5366],[2296.2,10.0]],[[2298.1,30.0],[2298.2,0.25362821],[2298.5,1.5821],[2298.7,0.44565112],[2298.8,11.85661634]]]
["bitfinex","ETHUSD",1750550383454,[[2297.6,4.35230546],[2297.0,4.35332882],[2296.8,4.35388366],[2296.6,0.4362378],[2296.5,1.5366]],[[2297.9,40.0],[2298.0,0.01134384],[2298.1,3.02536282],[2298.4,14.35088131],[2298.5,1.5821]]]
["bitfinex","ETHUSD",1750550383778,[[2296.5,1.5366],[2296.3,4.79025065],[2296.0,11.85661634]],[[2297.9,40.0],[2298.1,3.02536282]]]
["bitfinex","ETHUSD",1750550383779,[[2296.5,1.5366],[2296.3,4.79025065],[2296.0,11.85661634],[2295.9,10.43555903],[2295.8,4.35569919]],[[2297.7,1.5821],[2297.9,10.0],[2298.1,3.02536282],[2298.6,4.35055559],[2298.7,12.30226746]]]
["bitfinex","ETHUSD",1750550383956,[[2296.6,0.04353249],[2296.5,1.5366],[2296.3,4.79025065],[2296.0,11.85661634],[2295.9,10.43555903]],[[2297.7,1.5821],[2298.6,4.35055559],[2298.7,12.30226746]]]
["bitfinex","ETHUSD",1750550383957,[[2296.6,0.04353249],[2296.5,1.5366],[2296.3,4.79025065],[2296.0,11.85661634],[2295.9,10.43555903]],[[2297.6,0.01134384],[2297.7,1.5821],[2298.4,10.0],[2298.6,4.35055559],[2298.7,12.30226746]]]
["bitfinex","ETHUSD",1750550384164,[[2297.3,4.35279067],[2296.5,5.89097788],[2296.3,4.79025065],[2296.0,11.85661634],[2295.9,10.43555903]],[[2297.6,0.01134384],[2297.7,1.5821],[2297.9,10.0],[2298.0,4.35173527],[2298.2,14.35137574]]]
["bitfinex","ETHUSD",1750550384464,[[2296.6,4.39779354],[2296.5,1.5366],[2296.3,4.79025065],[2296.0,16.21191521],[2295.9,10.43555903]],[[2297.7,1.5821],[2298.2,10.0],[2298.3,4.35110781],[2298.7,16.65265983],[2528.0,0.005]]]
["bitfinex","ETHUSD",1750550384666,[[2296.6,0.59343935],[2296.5,1.5366],[2296.4,4.35459791],[2296.3,0.4354956],[2295.9,10.43555903]],[[2297.6,0.01134384],[2297.7,1.5821],[2298.6,10.0],[2298.7,12.30226746],[2298.9,8.9640464]]]
["bitfinex","ETHUSD",1750550384884,[[2296.6,4.94761241],[2296.5,1.5366],[2296.4,10.0],[2296.3,0.87221313],[2296.2,0.55]],[[2298.5,40.01134384],[2298.6,1.5821],[2298.7,0.44565112],[2299.1,11.85661634],[2299.6,4.57617782]]]
["bitfinex","ETHUSD",1750550385054,[[2296.8,4.35388366],[2296.7,0.55],[2296.6,10.63696393],[2296.5,1.5366],[2296.4,10.0]],[[2298.4,0.24216788],[2298.6,1.5821],[2298.9,4.35002682],[2299.1,4.3496939],[2299.6,4.57617782]]]
["bitfinex","ETHUSD",1750550385261,[[2296.6,0.59343935],[2296.5,1.5366],[2295.6,0.41461454],[2293.9,10.0],[2293.5,8.43481007]],[[2298.6,1.5821],[2299.6,0.22742805],[2300.8,10.0],[2308.9,0.2243849],[2335.6,4.38009167]]]
["bitfinex","ETHUSD",1750550385459,[[2296.5,1.5366],[2295.6,0.41461454],[2293.9,10.0],[2293.5,8.43481007],[2292.4,13.49897611]],[[2298.4,30.0],[2298.5,0.24218834],[2298.6,1.5821],[2299.6,0.22742805],[2308.9,0.2243849]]]
["bitfinex","ETHUSD",1750550385661,[[2296.5,1.5366],[2295.6,0.41461454],[2293.9,10.0],[2293.5,8.43481007],[2292.7,13.49569611]],[[2298.6,1.5821],[2299.6,0.22742805],[2308.9,0.2243849]]]
["bitfinex","ETHUSD",1750550385662,[[2296.5,1.5366],[2295.6,0.41461454],[2293.9,10.0],[2293.5,8.43481007],[2292.7,13.49569611]],[[2298.6,1.5821],[2299.6,0.22742805],[2300.6,0.4381],[2300.7,10.0],[2308.9,0.2243849]]]
["bitfinex","ETHUSD",1750550385977,[[2296.5,1.5366],[2295.6,0.41461454],[2293.9,10.0],[2292.7,13.49569611]],[[2298.6,1.5821],[2299.6,0.22742805],[2300.6,0.4381],[2300.7,10.0],[2308.9,0.2243849]]]
["bitfinex","ETHUSD",1750550385978,[[2296.5,1.5366],[2296.3,0.43671753],[2295.6,0.41461454],[2293.9,10.0],[2293.6,8.43481007]],[[2298.4,30.0],[2298.5,0.24211723],[2298.6,1.5821],[2298.7,0.43536762],[2299.6,0.22742805]]]
["bitfinex","ETHUSD",1750550386169,[[2296.5,1.5366],[2296.3,0.43671753],[2293.9,10.0],[2293.6,8.43481007],[2271.8,26.99139223]],[[2298.2,40.0],[2298.3,0.24211723],[2298.6,1.5821],[2298.7,0.43536762],[2299.6,0.22742805]]]
["bitfinex","ETHUSD",1750550386370,[[2296.5,1.5366],[2296.3,0.43671753],[2293.9,10.0],[2293.6,8.43481007],[2292.8,11.18963799]],[[2298.5,30.0],[2298.6,1.5821],[2298.7,0.43536762],[2299.6,0.22742805],[2564.7,0.23524527]]]
["bitfinex","ETHUSD",1750550386569,[[2296.5,1.5366],[2296.3,0.43671753],[2293.9,10.0],[2293.6,8.43481007],[2292.8,11.18963799]],[[2298.3,40.0],[2298.4,3.40027085],[2298.6,1.5821],[2298.7,0.43536762],[2299.6,0.22742805]]]
["bitfinex","ETHUSD",1750550386764,[[2296.5,1.5366],[2296.3,0.43671753],[2293.9,10.0],[2293.3,8.43481007],[2292.8,11.18963799]],[[2298.4,3.15821],[2298.6,1.5821],[2298.7,0.43536762],[2299.6,0.22742805],[2299.9,0.4381]]]
["bitfinex","ETHUSD",1750550386971,[[2296.5,1.5366],[2296.3,0.43671753],[2293.9,10.0],[2293.3,8.43481007],[2292.8,11.18963799]],[[2298.3,0.24205228],[2298.6,1.5821],[2298.7,0.43536762],[2299.6,0.22742805],[2299.9,0.4381]]]
["bitfinex","ETHUSD",1750550387170,[[2296.5,1.5366],[2296.3,0.43671753],[2295.6,0.41461454],[2295.5,0.48967838],[2293.9,10.0]],[[2298.6,1.5821],[2299.6,0.22742805]]]
["bitfinex","ETHUSD",1750550387171,[[2296.5,1.5366],[2296.3,0.43671753],[2295.6,0.41461454],[2295.5,0.48967838],[2293.9,10.0]],[[2298.5,30.0],[2298.6,1.5821],[2299.6,0.22742805],[2300.2,0.4381],[2301.2,10.0]]]
["bitfinex","ETHUSD",1750550387362,[[2296.5,1.5366],[2296.3,0.43671753],[2295.6,0.41461454],[2295.5,0.48967838],[2293.9,10.0]],[[2298.5,30.0],[2298.6,1.5821],[2299.6,0.22742805],[2300.2,0.4381],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1750550387555,[[2296.5,1.5366],[2296.3,0.43671753],[2295.6,0.41461454],[2295.5,0.48967838],[2293.9,10.0]],[[2298.6,1.5821],[2298.8,0.42779071],[2299.6,0.22742805],[2301.2,10.0],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1750550387882,[[2296.9,1.5412],[2293.9,10.0],[2293.5,55.82421007],[2293.1,24.68846818],[2292.5,16.86962014]],[[2298.7,30.0],[2298.8,0.42779071],[2299.1,1.5821],[2299.6,0.22742805],[2299.8,0.21871505]]]
["bitfinex","ETHUSD",1750550388182,[[2296.9,1.97029708],[2295.7,0.41461454],[2293.9,10.0],[2293.5,55.82421007],[2293.1,24.68846818]],[[2298.7,30.0],[2298.8,0.42779071],[2299.1,1.5821],[2299.6,0.22742805],[2299.8,0.21871505]]]
["bitfinex","ETHUSD",1750550388369,[[2296.9,1.97029708],[2295.7,0.41461454],[2293.9,18.43481007],[2293.5,47.3894],[2293.1,24.68846818]],[[2298.7,30.0],[2298.8,0.42779071],[2299.1,1.5821],[2299.6,0.22742805],[2299.8,0.21871505]]]
["bitfinex","ETHUSD",1750550388573,[[2296.9,1.97029708],[2295.7,0.41461454],[2294.1,10.0],[2294.0,1.307591],[2293.9,8.43481007]],[[2299.0,30.0],[2299.1,1.5821],[2299.6,0.22742805],[2299.8,0.21871505],[2301.8,10.0]]]
["bitfinex","ETHUSD",1750550388777,[[2297.0,1.5412],[2296.9,0.42909708],[2296.1,0.41461454],[2294.1,10.0],[2294.0,1.307591]],[[2299.0,30.0],[2299.1,1.5821],[2299.6,0.22742805],[2299.8,0.21871505],[2568.0,0.005]]]
["bitfinex","ETHUSD",1750550388984,[[2297.0,1.5412],[2296.1,0.41461454],[2296.0,0.48967838],[2294.1,10.0],[2294.0,1.307591]],[[2299.0,30.0],[2299.1,1.5821],[2302.6,138.33067329],[2303.8,1.307306],[2568.0,0.005]]]
["bitfinex","ETHUSD",1750550389179,[[2297.0,1.5412],[2296.1,0.41461454],[2294.2,10.0],[2294.1,8.43481007],[2294.0,1.307591]],[[2299.0,30.0],[2299.1,1.5821],[2300.0,0.22736454],[2302.6,138.33067329],[2303.8,1.307306]]]
["bitfinex","ETHUSD",1750550389404,[[2297.0,1.5412],[2294.2,10.0],[2294.1,8.43481007],[2294.0,1.307591],[1963.2,0.05]],[[2298.9,30.24220897],[2299.0,3.15821],[2299.1,1.5821],[2299.8,0.22118225],[2300.0,0.22736454]]]
["bitfinex","ETHUSD",1750550389581,[[2297.1,0.36340716],[2297.0,1.5412],[2294.2,10.0],[2294.1,8.43481007],[1963.2,0.05]],[[2298.9,30.0],[2299.0,3.15821],[2299.1,1.5821],[2299.8,0.22118225],[2300.0,0.22736454]]]
["bitfinex","ETHUSD",1750550389787,[[2297.0,1.5412],[2294.2,11.307478],[2294.1,8.43481007],[2293.2,13.49569611],[2293.1,0.22751898]],[[2299.0,3.15821],[2299.1,1.5821],[2299.8,0.22118225],[2300.0,0.22736454],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1750550389991,[[2297.0,1.5412],[2294.1,8.43481007],[2293.2,13.49569611],[2293.1,0.22751898]],[[2299.1,1.5821],[2299.8,0.22118225],[2300.0,0.22736454]]]
["bitfinex","ETHUSD",1750550389992,[[2297.0,1.5412],[2296.9,0.42527534],[2294.3,10.0],[2294.1,8.43481007],[2293.7,10.96525309]],[[2298.8,30.0],[2298.9,0.24230937],[2299.1,2.01403591],[2299.8,0.22118225],[2300.0,0.22736454]]]
["bitfinex","ETHUSD",1750550390167,[[2297.0,1.5412],[2296.9,0.42527534],[2294.2,10.0],[2294.1,8.43481007],[2293.7,10.96525309]],[[2299.0,30.0],[2299.1,2.01403591],[2299.8,0.22118225],[2300.0,0.22736454],[2301.9,17.50866108]]]
["bitfinex","ETHUSD",1750550390486,[[2297.0,1.5412],[2294.2,10.0],[2294.1,8.43481007],[2293.7,10.96525309],[2283.0,0.0096726]],[[2298.8,30.0],[2298.9,0.24232005],[2299.1,2.01403591],[2299.8,0.22118225],[2300.0,0.22736454]]]
["bitfinex","ETHUSD",1750550390653,[[2297.0,1.5412],[2296.6,0.43946714],[2293.9,10.0],[2293.8,12.81871007],[2293.7,10.96525309]],[[2298.6,40.0],[2298.7,0.24232005],[2299.1,0.43193591],[2299.8,0.22118225],[2300.0,0.22736454]]]
["bitfinex","ETHUSD",1750550390852,[[2297.0,1.5412],[2296.6,0.43946714],[2294.0,10.0],[2293.9,1.307648],[2293.8,12.81871007]],[[2298.4,40.0],[2298.5,4.26655206],[2298.6,1.5821],[2299.1,0.43193591],[2299.8,0.22118225]]]
["bitfinex","ETHUSD",1750550391086,[[2296.0,1.5412],[2293.9,10.0],[2293.8,12.81871007],[1960.0,3.1887752],[1957.9,0.07244318]],[[2298.2,40.0],[2298.3,0.24232005],[2298.5,4.02423201],[2298.6,1.5821],[2299.1,0.43193591]]]
["bitfinex","ETHUSD",1750550391286,[[2296.2,1.5412],[2296.1,0.36356544],[2295.2,0.41461454],[2293.9,10.0],[2293.8,12.81871007]],[[2298.2,30.0],[2298.5,4.02423201],[2298.6,1.5821],[2299.1,0.43193591],[2560.6,0.5]]]
["bitfinex","ETHUSD",1750550391456,[[2296.3,0.36353377],[2296.2,1.5412],[2295.9,0.43023812],[2294.8,0.21668428],[2293.9,10.0]],[[2298.1,0.24252819],[2298.2,40.0],[2298.3,1.5821],[2298.5,4.02423201],[2299.1,0.43193591]]]
["bitfinex","ETHUSD",1750550391656,[[2296.3,0.36353377],[2296.2,1.5412],[2293.9,10.0],[2292.3,13.49569611],[2291.6,16.86962014]],[[2297.8,30.0],[2297.9,1.5821],[2298.0,0.24252819],[2298.5,4.02423201],[2299.1,0.43193591]]]
["bitfinex","ETHUSD",1750550391957,[[2296.3,0.36353377],[2296.2,1.5412],[2295.9,0.44251446],[2293.9,10.0],[2293.0,8.43481007]],[[2297.6,30.0],[2297.7,0.24266825],[2297.9,1.5821],[2299.1,0.43193591],[2301.1,117.846]]]
["bitfinex","ETHUSD",1750550392160,[[2296.3,0.36353377],[2296.2,1.5412],[2295.9,0.44251446],[2294.8,0.21977823],[2293.9,10.0]],[[2297.9,1.5821],[2299.1,0.43193591],[2300.5,10.0],[2300.6,1.1185167],[2301.1,134.91656108]]]
["bitfinex","ETHUSD",1750550392359,[[2296.3,0.36353377],[2296.2,1.5412],[2295.9,0.44251446],[2294.8,0.21977823],[2293.9,10.0]],[[2297.9,1.5821],[2299.1,0.43193591],[2300.6,1.1185167],[2301.1,134.91656108]]]
["bitfinex","ETHUSD",1750550392360,[[2296.3,0.36353377],[2296.2,1.5412],[2295.9,0.44251446],[2294.8,0.21977823],[2293.9,10.0]],[[2297.8,30.2426383],[2297.9,1.5821],[2299.1,0.43193591],[2300.6,1.1185167],[2301.1,134.91656108]]]
["bitfinex","ETHUSD",1750550392557,[[2296.3,0.36353377],[2296.2,1.5412],[2295.9,0.44251446],[2294.8,0.21977823],[2293.9,10.0]],[[2297.9,1.5821],[2299.1,0.43193591],[2300.6,1.1185167],[2301.1,134.91656108],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1750550392761,[[2296.3,0.36353377],[2296.2,1.5412],[2295.9,0.44251446],[2294.8,0.21977823],[2293.9,10.0]],[[2297.9,1.5821],[2299.1,0.43193591],[2300.5,10.0],[2300.6,1.1185167],[2301.1,134.91656108]]]
["bitfinex","ETHUSD",1750550392958,[[2296.4,1.5412],[2296.3,0.36353377],[2295.9,0.44251446],[2294.8,0.21977823],[2293.9,10.0]],[[2299.0,1.5821],[2299.1,0.43193591],[2300.5,10.0],[2300.6,1.1185167],[2301.1,17.07056108]]]
["bitfinex","ETHUSD",1750550393190,[[2296.4,1.5412],[2296.3,0.36353377],[2295.9,0.44251446],[2295.4,0.41461454],[2294.8,0.21977823]],[[2298.8,30.0],[2298.9,0.24257723],[2299.0,1.5821],[2300.6,0.6804167],[2300.9,10.0]]]
["bitfinex","ETHUSD",1750550393388,[[2296.4,1.5412],[2296.3,0.36353377],[2295.9,0.44251446],[2295.4,0.41461454],[2294.8,0.21977823]],[[2299.0,1.5821],[2300.6,0.6804167]]]
["bitfinex","ETHUSD",1750550393389,[[2296.4,1.5412],[2296.3,0.36353377],[2295.9,0.44251446],[2295.4,0.41461454],[2294.8,0.21977823]],[[2298.6,40.0],[2298.7,3.26683495],[2299.0,1.5821],[2300.6,0.6804167],[2568.0,0.005]]]
["bitfinex","ETHUSD",1750550393698,[[2296.4,1.5412],[2295.9,0.44251446],[2295.4,0.41461454],[2294.8,0.21977823],[2294.0,10.0]],[[2298.9,30.0],[2299.0,1.5821],[2300.6,0.6804167],[2568.0,0.005],[2568.7,0.23524527]]]
["bitfinex","ETHUSD",1750550393863,[[2296.4,1.5412],[2295.9,0.44251446],[2295.8,0.41461454],[2294.8,0.21977823],[2294.0,10.0]],[[2298.9,30.0],[2299.0,1.5821],[2299.8,0.21696555],[2300.6,0.6804167],[2301.7,20.48467329]]]
["bitfinex","ETHUSD",1750550394063,[[2296.6,1.5412],[2295.9,0.44251446],[2295.8,0.41461454],[2294.8,0.21977823],[2294.0,10.0]],[[2298.9,30.0],[2299.0,1.5821],[2299.8,0.21696555],[2300.6,0.6804167],[2301.7,20.48467329]]]
["bitfinex","ETHUSD",1750550394262,[[2296.6,1.5412],[2295.9,0.44251446],[2295.8,0.41461454],[2294.8,0.21977823],[2294.5,10.0]],[[2298.9,30.0],[2299.0,1.5821],[2299.8,0.21696555],[2301.2,0.4381],[2302.1,21.31366108]]]
["bitfinex","ETHUSD",1750550394574,[[2296.6,1.5412],[2295.9,0.44251446],[2295.8,0.41461454],[2294.8,0.21977823],[2294.5,10.0]],[[2298.9,30.0],[2299.0,1.5821],[2299.8,0.21696555],[2301.0,0.68037579],[2301.2,0.4381]]]
["bitfinex","ETHUSD",1750550394801,[[2296.6,1.5412],[2295.9,0.44251446],[2295.8,0.41461454],[2294.8,0.21977823],[2294.5,10.0]],[[2298.9,30.0],[2299.0,1.5821],[2299.1,0.42457881],[2299.8,0.21696555],[2301.0,0.68037579]]]
["bitfinex","ETHUSD",1750550395092,[[2296.6,1.5412],[2295.9,0.44251446],[2295.8,0.41461454],[2294.8,0.21977823],[2294.6,10.0]],[[2298.9,30.0],[2299.0,1.5821],[2299.1,0.42457881],[2299.8,0.21696555],[2301.0,0.68037579]]]
["bitfinex","ETHUSD",1750550395292,[[2296.7,3.8051],[2295.9,0.44251446],[2295.8,0.41461454],[2294.8,0.21977823],[2294.6,10.0]],[[2299.0,1.5821],[2301.0,0.68037579],[2302.0,0.4381],[2305.9,25.60584162],[2308.3,22.1917294]]]
["bitfinex","ETHUSD",1750550395493,[[2296.7,1.5412],[2296.2,0.41461454],[2296.1,10.0],[2294.8,0.21977823],[2292.8,0.2243849]],[[2298.9,30.0],[2299.0,1.5821],[2300.0,0.43857492],[2301.0,0.68037579],[2301.8,0.4381]]]
["bitfinex","ETHUSD",1750550395793,[[2296.8,3.199275],[2296.0,0.41461454],[2294.8,0.21977823],[2294.7,8.43481007],[2294.6,10.0]],[[2299.0,1.5821],[2300.0,0.43857492],[2301.0,0.68037579],[2301.8,0.4381],[2302.0,10.0]]]
["bitfinex","ETHUSD",1750550395994,[[2297.0,1.5412],[2296.9,0.3199275],[2296.0,0.41461454],[2294.8,10.21977823],[2294.7,8.43481007]],[[2298.9,30.0],[2299.0,1.5821],[2300.0,0.43857492],[2301.0,0.68037579],[2301.8,0.4381]]]
["bitfinex","ETHUSD",1750550396181,[[2297.0,1.5412],[2294.8,10.21977823],[2294.2,19.40006316],[1957.0,0.03],[1956.3,0.80860329]],[[2298.8,30.0],[2299.0,1.5821],[2300.0,0.43857492],[2301.0,0.68037579],[2301.8,0.4381]]]
["bitfinex","ETHUSD",1750550396383,[[2297.0,1.5412],[2294.8,0.21977823],[2294.3,10.0],[2294.2,19.40006316],[2290.8,26.99139223]],[[2298.9,30.0],[2299.0,1.5821],[2300.0,0.43857492],[2301.0,0.68037579],[2301.8,0.4381]]]
["bitfinex","ETHUSD",1750550396577,[[2297.0,1.9712565],[2294.8,0.21977823],[2294.3,10.0],[2294.2,19.40006316],[2290.8,26.99139223]],[[2298.8,0.2422301],[2298.9,30.0],[2299.0,1.5821],[2299.1,0.4390677],[2300.0,0.43857492]]]
["bitfinex","ETHUSD",1750550396782,[[2297.0,1.9712565],[2294.8,0.21977823],[2294.3,10.0],[2294.2,19.40006316],[2290.8,26.99139223]],[[2298.7,40.0],[2298.8,3.18243301],[2299.0,1.5821],[2299.1,0.4390677],[2300.0,0.43857492]]]
["bitfinex","ETHUSD",1750550396980,[[2297.1,1.5412],[2297.0,0.4300565],[2294.8,0.21977823],[2294.5,8.43481007],[2294.3,10.0]],[[2298.9,30.0],[2299.0,1.5821],[2299.1,0.4390677],[2300.0,0.43857492],[2301.7,0.4381]]]
["bitfinex","ETHUSD",1750550397182,[[2297.1,1.5412],[2297.0,0.4300565],[2296.1,0.41461454],[2294.8,0.21977823],[2294.6,10.0]],[[2299.0,1.5821],[2300.0,0.43857492],[2570.0,0.02],[2571.0,0.61992117],[2571.1,0.005]]]
["bitfinex","ETHUSD",1750550397502,[[2297.1,1.5412],[2297.0,0.4300565],[2296.1,0.41461454],[2294.8,0.21977823],[2294.6,10.0]],[[2298.9,30.0],[2299.0,1.5821],[2300.0,0.43857492],[2570.0,0.02],[2571.0,0.61992117]]]
["bitfinex","ETHUSD",1750550397884,[[2297.1,1.5412],[2297.0,0.4300565],[2296.1,0.41461454],[2294.8,10.21977823],[2294.7,8.43481007]],[[2299.0,1.5821],[2300.0,0.43857492],[2302.6,117.846],[2570.0,0.02],[2571.0,0.61992117]]]
["bitfinex","ETHUSD",1750550398196,[[2297.1,1.5412],[2297.0,0.4300565],[2296.1,0.41461454],[2294.8,10.21977823],[2294.7,8.43481007]],[[2300.0,0.22736454],[2302.0,10.0],[2302.6,117.846],[2303.4,1.307529],[2570.0,0.02]]]
["bitfinex","ETHUSD",1750550398388,[[2297.1,1.5412],[2297.0,0.4300565],[2296.1,0.41461454],[2294.8,10.21977823],[2294.7,8.43481007]],[[2299.8,30.0],[2299.9,1.82426854],[2300.0,0.22736454],[2301.9,0.4381],[2302.6,117.846]]]
["bitfinex","ETHUSD",1750550398583,[[2297.1,1.5412],[2297.0,0.4300565],[2296.1,0.41461454],[2294.8,10.21977823],[2294.7,8.43481007]],[[2299.6,30.0],[2299.7,3.42459539],[2299.9,1.5821],[2300.0,0.22736454],[2301.3,0.68029921]]]
["bitfinex","ETHUSD",1750550398797,[[2297.1,1.5412],[2297.0,0.4300565],[2296.1,0.41461454],[2295.1,10.2243849],[2295.0,8.43481007]],[[2299.4,40.0],[2299.5,0.24216854],[2299.6,0.443508],[2299.7,3.18242685],[2300.0,0.22736454]]]
["bitfinex","ETHUSD",1750550399003,[[2297.1,1.5412],[2297.0,0.4300565],[2295.1,10.2243849],[2295.0,8.43481007],[2293.6,47.3894]],[[2299.2,40.0],[2299.3,1.82427971],[2299.7,3.18242685],[2300.0,0.44045355],[2302.5,117.846]]]
["bitfinex","ETHUSD",1750550399199,[[2297.1,1.5412],[2297.0,0.4300565],[2295.2,10.0],[2295.1,0.2243849],[2295.0,8.43481007]],[[2299.0,40.0],[2299.1,0.24217971],[2299.3,1.5821],[2299.7,3.18242685],[2300.0,0.44045355]]]
["bitfinex","ETHUSD",1750550399375,[[2297.1,1.5412],[2297.0,0.4300565],[2295.1,0.2243849],[2294.7,10.0],[2294.5,8.43481007]],[[2298.8,40.0],[2298.9,0.24217971],[2299.3,1.5821],[2299.7,3.18242685],[2300.0,0.44045355]]]
["bitfinex","ETHUSD",1750550399577,[[2297.1,1.5412],[2297.0,0.4300565],[2295.1,0.2243849],[2294.7,10.0],[2294.5,8.43481007]],[[2298.6,1.5821],[2298.7,4.02421797],[2298.8,40.0],[2299.0,0.44359507],[2299.7,3.18242685]]]
["bitfinex","ETHUSD",1750550399892,[[2297.1,1.5412],[2297.0,0.4300565],[2295.1,0.2243849],[2294.7,10.0],[2294.5,8.43481007]],[[2299.0,0.44359507],[2299.1,1.5821],[2299.7,3.18242685],[2568.0,0.005],[2568.7,0.23524527]]]