{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308102,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1750377601400,[[2523.1,0.8580736],[2522.5,1.41137203],[2522.2,3.59618053],[2522.1,2.80819559],[2521.7,2.87362259]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.4,10.0],[2524.5,3.60341489],[2524.7,0.56730755]]]
["bitfinex","ETHUSD",1750377603020,[[2523.1,0.8580736],[2522.5,1.41137203],[2522.4,0.55],[2522.2,3.59618053],[2522.1,2.80819559]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.4,10.0],[2524.5,4.15341489],[2524.7,0.56730755]]]
["bitfinex","ETHUSD",1750377604488,[[2523.1,0.8580736],[2522.5,1.41137203],[2522.4,0.55],[2522.3,4.71],[2522.2,3.59618053]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.4,10.0],[2524.5,4.15341489],[2524.7,0.56730755]]]
["bitfinex","ETHUSD",1750377605216,[[2523.3,0.8283],[2523.2,0.0614],[2523.1,0.0502736],[2522.9,1.638],[2522.5,1.41137203]],[[2524.0,0.7542],[2524.2,0.45291685],[2524.4,10.0],[2524.5,4.15341489],[2524.7,0.56730755]]]
["bitfinex","ETHUSD",1750377605428,[[2524.0,3.96196513],[2523.9,3.96208562],[2523.7,3.9624361],[2523.6,0.7793],[2523.4,0.03962173]],[[2524.1,30.0],[2524.2,2.82731685],[2524.4,10.0594],[2524.5,14.51760019],[2524.7,4.52822362]]]
["bitfinex","ETHUSD",1750377605725,[[2524.0,3.96196513],[2523.9,3.96208562],[2523.7,3.9624361],[2523.6,0.7793],[2523.4,0.03962173]],[[2524.1,30.0],[2524.2,2.82731685],[2524.5,14.51760019]]]
["bitfinex","ETHUSD",1750377605726,[[2524.0,3.96196513],[2523.9,3.96208562],[2523.8,0.0614],[2523.7,3.9624361],[2523.6,0.7793]],[[2524.1,3.28273169],[2524.2,1.18931685],[2524.3,1.6974],[2524.5,3.60341489],[2524.6,6.403]]]
["bitfinex","ETHUSD",1750377605890,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.8,0.0614],[2523.6,0.7793]],[[2524.2,1.18931685],[2524.3,1.6974],[2524.5,3.60341489],[2524.6,6.403]]]
["bitfinex","ETHUSD",1750377605891,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.8,4.02364001],[2523.6,0.7793],[2523.5,3.96260396]],[[2524.2,1.18931685],[2524.3,1.6974],[2524.5,3.60341489],[2524.6,6.403],[2524.7,3.96097923]]]
["bitfinex","ETHUSD",1750377606222,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.8,3.96224001],[2523.6,0.7793],[2523.5,3.96260396]],[[2524.2,1.18931685],[2524.3,1.6974],[2524.5,3.60341489],[2524.6,6.403],[2524.7,3.96097923]]]
["bitfinex","ETHUSD",1750377606430,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,0.0614],[2523.8,3.96224001],[2523.6,0.7793]],[[2524.2,1.18931685],[2524.3,1.6974],[2524.5,3.60341489],[2524.6,10.36406336],[2524.9,0.55]]]
["bitfinex","ETHUSD",1750377606590,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,0.0614],[2523.8,3.96224001],[2523.6,0.7793]],[[2524.2,1.18931685],[2524.3,1.6974],[2524.5,3.60341489],[2524.6,6.403],[2524.7,3.96088981]]]
["bitfinex","ETHUSD",1750377606785,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,0.0614],[2523.8,3.96224001],[2523.6,0.7793]],[[2524.2,1.18931685],[2524.3,1.6974],[2524.5,3.60341489],[2524.6,10.36408767],[2524.7,3.96088981]]]
["bitfinex","ETHUSD",1750377607037,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.7,3.96242934],[2523.6,0.7793],[2411.3,1.0]],[[2524.2,1.18931685],[2524.3,1.638],[2524.5,3.60341489],[2524.6,10.3641272],[2524.7,3.96088628]]]
["bitfinex","ETHUSD",1750377607341,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.7,4.02382934],[2523.6,0.7793],[2521.2,5.58553475]],[[2524.2,1.24871685],[2524.3,1.638],[2524.5,3.60341489],[2524.6,10.3641272],[2524.7,3.96088628]]]
["bitfinex","ETHUSD",1750377607794,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.7,4.02382934],[2523.6,0.7793],[2523.1,4.01362196]],[[2524.2,1.24871685],[2524.3,1.638],[2524.5,7.56460315],[2524.6,10.3641272],[2525.3,4.44044159]]]
["bitfinex","ETHUSD",1750377607997,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.7,4.02382934],[2523.6,0.7793],[2523.4,3.96277174]],[[2524.2,1.24871685],[2524.3,1.638],[2524.5,3.60341489],[2524.6,10.36409814],[2524.7,3.96092264]]]
["bitfinex","ETHUSD",1750377608304,[[2524.1,3.96180816],[2523.9,3.96207365],[2523.7,4.02382934],[2523.6,0.7793],[2523.4,3.96277174]],[[2524.2,1.24871685],[2524.3,1.638],[2524.5,3.60341489],[2524.6,10.36409814],[2524.7,3.96092264]]]
["bitfinex","ETHUSD",1750377608305,[[2524.1,3.96180816],[2523.9,3.96207365],[2523.7,4.02382934],[2523.6,0.7793],[2523.4,3.96277174]],[[2524.2,1.24871685],[2524.3,1.638],[2524.5,7.56460014],[2524.6,6.403],[2524.7,3.96092264]]]
["bitfinex","ETHUSD",1750377608606,[[2524.1,3.96180816],[2524.0,3.96195259],[2523.7,4.02382934],[2523.6,0.7793],[2523.4,3.96277174]],[[2524.2,1.24871685],[2524.3,1.638],[2524.5,3.60341489],[2524.6,10.36411544],[2524.7,3.96092264]]]
["bitfinex","ETHUSD",1750377608803,[[2524.1,3.96180816],[2524.0,3.96195259],[2523.8,0.0606],[2523.7,3.96242934],[2523.6,0.7793]],[[2524.2,1.24871685],[2524.3,1.638],[2524.5,7.56460195],[2524.6,10.36411544],[2526.8,10.2612549]]]
["bitfinex","ETHUSD",1750377609116,[[2524.1,3.96180816],[2524.0,3.96195341],[2523.8,0.0606],[2523.7,3.96242934],[2523.6,0.7793]],[[2524.2,1.24871685],[2524.3,1.638],[2524.5,3.60341489],[2524.6,10.36408825],[2524.8,21.44976755]]]
["bitfinex","ETHUSD",1750377609296,[[2524.1,3.96180816],[2524.0,3.96195341],[2523.8,4.02284417],[2523.6,0.7793],[2523.5,3.96259865]],[[2524.2,0.7958],[2524.3,1.638],[2524.4,0.0584],[2524.5,3.60341489],[2524.8,21.44980255]]]
["bitfinex","ETHUSD",1750377609631,[[2524.1,3.96180816],[2524.0,3.96195341],[2523.8,3.96224417],[2523.6,0.7793],[2523.5,3.96259865]],[[2524.2,0.7958],[2524.3,1.638],[2524.4,0.0584],[2524.5,10.00641489],[2524.7,3.96091162]]]
["bitfinex","ETHUSD",1750377609833,[[2524.1,3.96180816],[2524.0,3.96195341],[2523.9,0.0606],[2523.8,3.96224417],[2523.6,0.7793]],[[2524.2,0.7958],[2524.3,1.638],[2524.4,0.0584],[2524.5,10.00641489],[2524.7,3.96091162]]]
["bitfinex","ETHUSD",1750377610027,[[2524.1,3.96180816],[2524.0,3.96195341],[2523.9,0.0606],[2523.8,3.96224417],[2523.6,4.74175999]],[[2524.2,0.7958],[2524.3,1.638],[2524.5,3.66181489],[2524.7,3.96091162]]]
["bitfinex","ETHUSD",1750377610028,[[2524.1,3.96180816],[2524.0,3.96195341],[2523.9,0.0606],[2523.8,3.96224417],[2523.6,4.74175999]],[[2524.2,0.7958],[2524.3,1.638],[2524.5,3.66181489],[2524.7,3.96088169],[2524.8,13.47979374]]]
["bitfinex","ETHUSD",1750377610195,[[2524.1,3.96180816],[2524.0,3.96195341],[2523.8,4.02284417],[2523.6,0.7793],[2523.2,3.96313991]],[[2524.2,0.7958],[2524.3,1.638],[2524.5,3.66181489],[2524.7,3.96088169],[2524.8,13.47979374]]]
["bitfinex","ETHUSD",1750377610196,[[2524.1,3.96180816],[2524.0,3.96195341],[2523.8,4.02284417],[2523.6,0.7793],[2523.2,3.96313991]],[[2524.2,0.8542],[2524.3,1.638],[2524.5,10.00541489],[2524.7,3.96088169],[2524.8,13.47979374]]]
["bitfinex","ETHUSD",1750377610395,[[2524.1,3.96180816],[2524.0,3.96195341],[2523.9,0.0606],[2523.8,3.96224417],[2523.6,0.7793]],[[2524.2,0.7958],[2524.3,1.638],[2524.4,0.0584],[2524.5,10.00541489],[2524.7,3.96088169]]]
["bitfinex","ETHUSD",1750377610842,[[2524.2,3.96165121],[2524.1,3.96180816],[2523.9,4.02269816],[2523.6,0.7793],[2410.0,0.83992116]],[[2524.3,1.638],[2524.4,0.8347],[2524.5,3.60341489],[2524.8,13.47979032],[2525.2,3.96008724]]]
["bitfinex","ETHUSD",1750377611138,[[2524.2,3.96165121],[2524.1,3.96180816],[2523.9,4.02269816],[2523.6,0.7793],[2519.2,0.00323]],[[2524.3,1.638],[2524.4,0.8347],[2524.5,3.60341489],[2524.6,6.402],[2524.7,3.96087115]]]
["bitfinex","ETHUSD",1750377611373,[[2524.2,3.96165121],[2524.1,3.96180816],[2523.9,4.02269816],[2523.6,4.74175723],[2519.7,35.05992328]],[[2524.3,1.638],[2524.4,0.8347],[2524.5,3.60341489],[2524.8,13.47978001],[2524.9,0.55]]]
["bitfinex","ETHUSD",1750377611509,[[2524.2,3.96165121],[2524.1,4.02240816],[2523.9,4.75319816],[2523.8,3.96225888],[2523.0,8.6735162]],[[2524.3,1.638],[2524.4,0.7763],[2524.5,3.60341489],[2524.7,6.402],[2524.8,9.519]]]
["bitfinex","ETHUSD",1750377611712,[[2523.4,0.8517],[2523.3,5.60103996],[2523.1,4.01363695],[2523.0,4.71],[2522.6,3.96401921]],[[2524.1,0.0584],[2524.2,0.8032],[2524.3,1.638],[2524.4,3.9613383],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377611953,[[2524.0,3.961961],[2523.9,3.96211416],[2523.7,3.96242196],[2523.5,0.645274],[2523.4,0.7911]],[[2524.1,0.0584],[2524.2,0.8032],[2524.3,1.638],[2524.5,3.60341489],[2524.6,4.52841366]]]
["bitfinex","ETHUSD",1750377612148,[[2524.1,3.96180816],[2524.0,3.961961],[2523.7,4.02287938],[2523.5,0.645274],[2523.4,4.75385482]],[[2524.2,0.8616],[2524.3,1.638],[2524.5,3.60341489],[2524.6,3.96110611],[2524.7,6.402]]]
["bitfinex","ETHUSD",1750377612309,[[2524.1,3.96180816],[2524.0,3.961961],[2523.7,4.02287938],[2523.5,0.645274],[2523.4,4.75385482]],[[2524.2,0.8616],[2524.3,1.638],[2524.5,3.60341489],[2524.6,3.96110611],[2524.7,10.36287989]]]
["bitfinex","ETHUSD",1750377612510,[[2524.1,3.96180816],[2524.0,3.961961],[2523.8,3.96220576],[2523.7,4.02287938],[2523.5,0.645274]],[[2524.2,0.8616],[2524.3,1.638],[2524.5,3.60341489],[2524.7,10.3629053],[2524.8,13.47977416]]]
["bitfinex","ETHUSD",1750377612703,[[2524.1,3.96180816],[2524.0,3.961961],[2523.8,3.96220576],[2523.7,0.8174],[2523.5,4.60800535]],[[2524.2,0.8616],[2524.3,1.638],[2524.5,3.60341489],[2524.6,3.96104446],[2524.7,6.402]]]
["bitfinex","ETHUSD",1750377612927,[[2524.1,3.96180816],[2524.0,3.961961],[2523.8,3.96220576],[2523.7,0.8174],[2523.5,4.60800535]],[[2524.2,0.8616],[2524.3,1.638],[2524.5,3.60341489],[2524.7,10.36296258],[2530.5,7.0]]]
["bitfinex","ETHUSD",1750377613139,[[2524.1,3.96180816],[2524.0,3.961961],[2523.7,0.8174],[2523.5,4.60800535]],[[2524.2,0.8616],[2524.3,1.638],[2524.5,3.60341489],[2524.7,10.36296258],[2530.5,7.0]]]
["bitfinex","ETHUSD",1750377613140,[[2524.2,3.96165121],[2524.1,3.96180816],[2524.0,3.961961],[2523.7,4.77980504],[2523.5,4.60800535]],[[2524.3,1.638],[2524.5,3.60341489],[2524.7,0.0584],[2524.8,9.519],[2525.3,3.96006007]]]
["bitfinex","ETHUSD",1750377613343,[[2524.2,3.96165121],[2524.1,3.96180816],[2524.0,4.022561],[2523.7,4.71920504],[2523.5,4.60800535]],[[2524.3,1.638],[2524.5,3.60341489],[2524.8,9.519],[2525.3,3.96006007]]]
["bitfinex","ETHUSD",1750377613344,[[2524.2,3.96165121],[2524.1,3.96180816],[2524.0,4.022561],[2523.7,4.71920504],[2523.5,4.60800535]],[[2524.3,1.638],[2524.4,0.8183],[2524.5,10.00541489],[2524.8,9.519],[2524.9,4.51063481]]]
["bitfinex","ETHUSD",1750377613640,[[2524.2,3.96165121],[2524.1,3.96180816],[2524.0,4.022561],[2523.7,4.71920504],[2523.5,4.60800535]],[[2524.3,1.638],[2524.4,0.8183],[2524.5,10.06381489],[2524.8,13.47972313],[2524.9,0.55]]]
["bitfinex","ETHUSD",1750377613847,[[2524.2,3.96165121],[2524.1,3.96180816],[2524.0,4.022561],[2523.7,4.71920504],[2523.5,4.60800535]],[[2524.3,1.638],[2524.4,0.8183],[2524.5,10.06381489],[2524.8,9.519],[2524.9,4.51063661]]]
["bitfinex","ETHUSD",1750377614541,[[2524.3,3.96149427],[2524.1,4.73374891],[2524.0,0.0606],[2523.8,3.96225725],[2523.5,4.60800535]],[[2524.5,3.60341489],[2524.7,2.4663],[2524.8,9.519],[2524.9,0.6084],[2525.0,3.96050886]]]
["bitfinex","ETHUSD",1750377614839,[[2524.4,3.96133734],[2524.3,3.96149427],[2524.1,0.8326],[2523.8,3.96225725],[2523.5,4.60800535]],[[2524.5,3.60341489],[2524.6,0.0584],[2524.7,2.4663],[2524.8,9.519],[2524.9,0.55]]]
["bitfinex","ETHUSD",1750377615046,[[2524.4,3.96133734],[2524.3,3.96149427],[2524.1,0.0606],[2523.9,0.772],[2523.8,3.96225725]],[[2524.5,3.66181489],[2524.7,2.4663],[2524.8,15.921],[2524.9,0.55],[2690.8,4.82916138]]]
["bitfinex","ETHUSD",1750377615247,[[2524.4,3.96133734],[2524.2,3.96158323],[2524.1,0.0606],[2524.0,3.96195876],[2523.9,0.772]],[[2524.5,3.66181489],[2524.7,2.4663],[2524.8,19.88172501],[2524.9,0.55],[2526.8,7.89327307]]]
["bitfinex","ETHUSD",1750377615435,[[2524.3,3.96140148],[2524.2,3.96158323],[2524.1,0.0606],[2524.0,3.96195876],[2523.9,0.772]],[[2524.5,3.66181489],[2524.7,2.4663],[2524.8,19.88172501],[2524.9,4.51055744],[2525.2,3.96010261]]]
["bitfinex","ETHUSD",1750377615945,[[2524.1,3.96173483],[2523.9,0.8217],[2523.8,3.96213158],[2521.5,8.12337568],[2515.2,0.071]],[[2524.4,0.8867],[2524.5,4.21622638],[2524.7,5.59897238],[2524.8,15.921],[2524.9,0.55]]]
["bitfinex","ETHUSD",1750377616145,[[2524.2,3.96157498],[2523.8,3.96213158],[2523.6,0.772],[2523.4,1.638],[2523.3,3.96295741]],[[2524.3,0.0584],[2524.4,0.8283],[2524.5,4.21622638],[2524.7,5.59897238],[2524.8,19.8817309]]]
["bitfinex","ETHUSD",1750377616351,[[2524.2,3.96157498],[2524.1,3.96180452],[2523.8,4.01183158],[2523.6,0.772],[2523.4,1.638]],[[2524.3,0.0584],[2524.4,0.8283],[2524.5,3.60341489],[2524.7,5.59897238],[2524.8,15.921]]]
["bitfinex","ETHUSD",1750377618169,[[2524.2,3.96157498],[2524.1,3.96178736],[2523.8,4.01183158],[2523.6,0.772],[2523.4,1.638]],[[2524.3,0.0584],[2524.4,0.8283],[2524.5,3.60341489],[2524.7,5.59894357],[2524.8,19.8817384]]]
["bitfinex","ETHUSD",1750377618349,[[2524.1,3.96171429],[2523.7,3.9624361],[2523.6,0.8217],[2523.5,0.645274],[2523.1,4.01364069]],[[2524.3,0.0584],[2524.5,3.60341489],[2524.7,5.59898134],[2524.8,15.921],[2525.0,3.96045757]]]
["bitfinex","ETHUSD",1750377618554,[[2524.1,3.96171429],[2524.0,3.96192835],[2523.7,3.9624361],[2523.6,0.8217],[2523.5,0.645274]],[[2524.2,0.8345],[2524.5,3.60341489],[2524.6,3.96109565],[2524.7,5.59898134],[2524.8,15.921]]]
["bitfinex","ETHUSD",1750377618754,[[2524.1,3.96171429],[2524.0,3.96192835],[2523.7,3.9624361],[2523.6,0.772],[2523.5,0.645274]],[[2524.2,0.8345],[2524.5,3.60341489],[2524.6,3.96109565],[2524.7,1.638],[2524.8,19.88176792]]]
["bitfinex","ETHUSD",1750377619063,[[2524.1,3.96171429],[2524.0,3.96192835],[2523.7,4.0121361],[2523.6,0.772],[2523.5,0.645274]],[[2524.2,0.8345],[2524.5,3.60341489],[2524.6,3.96109565],[2524.7,1.638],[2524.8,19.88176792]]]
["bitfinex","ETHUSD",1750377619369,[[2524.1,3.96171429],[2524.0,3.96192835],[2523.8,4.01195751],[2523.6,0.772],[2523.5,4.60787521]],[[2524.2,0.7761],[2524.4,0.0584],[2524.5,3.60341489],[2524.7,1.638],[2524.8,13.47977296]]]
["bitfinex","ETHUSD",1750377619565,[[2524.1,3.96171429],[2524.0,3.96192835],[2523.8,4.01195751],[2523.6,0.772],[2523.5,4.60787521]],[[2524.2,0.7761],[2524.4,6.401],[2524.5,3.60341489],[2524.7,5.59888345],[2524.8,13.47977296]]]
["bitfinex","ETHUSD",1750377619768,[[2524.1,3.96171429],[2524.0,3.96192835],[2523.8,4.01195751],[2523.6,0.772],[2523.5,4.60787521]],[[2524.2,0.8345],[2524.4,6.401],[2524.5,3.60341489],[2524.7,5.59888345],[2524.8,9.519]]]
["bitfinex","ETHUSD",1750377622168,[[2524.1,3.96171429],[2524.0,3.96192835],[2523.8,4.01195751],[2523.6,0.772],[2523.5,4.60787521]],[[2524.2,0.7761],[2524.4,6.401],[2524.5,3.60341489],[2524.7,1.638],[2524.8,13.47980166]]]
["bitfinex","ETHUSD",1750377622364,[[2524.4,3.96133734],[2524.3,3.96145744],[2524.1,4.75407855],[2523.9,0.7841],[2523.8,3.96225751]],[[2524.5,4.46901489],[2524.7,1.638],[2524.8,9.519],[2525.0,3.96053065],[2525.1,3.96030283]]]
["bitfinex","ETHUSD",1750377622667,[[2524.4,3.96133734],[2524.3,3.96145744],[2524.1,3.96171429],[2524.0,0.0606],[2523.9,0.7841]],[[2524.5,10.87001489],[2524.7,1.638],[2524.8,9.519],[2524.9,3.96056373],[2525.1,3.96030142]]]
["bitfinex","ETHUSD",1750377623361,[[2524.0,0.0606],[2523.9,4.74607414],[2523.6,3.96243614],[2523.5,4.36003675],[2521.1,0.57333268]],[[2524.5,10.87001489],[2524.7,1.638],[2524.8,13.47975614],[2525.4,7.97],[2525.5,1.85025959]]]
["bitfinex","ETHUSD",1750377623568,[[2524.3,3.96134993],[2524.2,3.96162478],[2523.9,4.74607414],[2523.6,3.96243614],[2523.5,4.36003675]],[[2524.4,0.0584],[2524.5,10.81161489],[2524.7,1.638],[2524.8,13.47975614],[2524.9,3.96055601]]]
["bitfinex","ETHUSD",1750377623774,[[2524.3,3.96134993],[2524.2,3.96162478],[2523.9,4.74607414],[2523.8,0.0606],[2523.6,3.96243614]],[[2524.4,0.0584],[2524.5,10.81161489],[2524.7,5.59887751],[2524.8,9.519],[2524.9,3.96061871]]]
["bitfinex","ETHUSD",1750377624156,[[2524.3,3.96134993],[2524.2,3.96162478],[2523.9,4.74607414],[2523.8,0.0606],[2523.6,3.96243614]],[[2524.4,0.0584],[2524.5,10.81161489],[2524.7,1.638],[2524.8,13.47978895],[2524.9,3.96061871]]]
["bitfinex","ETHUSD",1750377624359,[[2524.3,3.96134993],[2524.2,3.96162478],[2524.0,3.96196377],[2523.9,0.7841],[2523.8,0.0606]],[[2524.4,0.0584],[2524.5,10.81161489],[2524.7,1.638],[2524.8,9.519],[2524.9,3.96062953]]]
["bitfinex","ETHUSD",1750377624567,[[2524.3,3.96134993],[2524.2,3.96162478],[2524.0,3.96196377],[2523.9,0.7841],[2523.8,0.0606]],[[2524.4,0.0584],[2524.5,10.81161489],[2524.7,1.638],[2524.8,13.4797152],[2524.9,3.96062953]]]
["bitfinex","ETHUSD",1750377624872,[[2524.3,3.96134993],[2524.2,3.96162478],[2524.0,3.96196377],[2523.9,0.7841],[2523.8,0.0606]],[[2524.4,0.0584],[2524.5,10.81161489],[2524.7,1.638],[2524.8,9.519],[2524.9,3.96063927]]]
["bitfinex","ETHUSD",1750377625169,[[2524.3,3.96134993],[2524.2,3.96162478],[2524.0,3.96196377],[2523.9,0.7841],[2412.0,0.1]],[[2524.4,0.0584],[2524.5,10.81161489],[2524.7,1.638],[2524.8,9.519],[2524.9,3.96063927]]]
["bitfinex","ETHUSD",1750377625474,[[2524.3,3.96134993],[2524.2,3.96162478],[2524.0,3.96196377],[2523.9,0.8447],[2412.0,0.1]],[[2524.4,0.0584],[2524.5,10.81161489],[2524.7,1.638],[2524.9,3.9606448],[2525.0,3.96045552]]]
["bitfinex","ETHUSD",1750377625678,[[2524.3,3.96134993],[2524.2,3.96162478],[2524.0,3.96196377],[2523.9,0.8447],[2523.7,3.96230255]],[[2524.4,0.0584],[2524.5,10.81161489],[2524.7,1.638],[2524.9,3.9606448],[2525.1,3.96030976]]]
["bitfinex","ETHUSD",1750377625837,[[2524.3,3.96134993],[2524.2,3.96162478],[2524.0,3.96196377],[2523.9,0.8447],[2523.7,3.96230255]],[[2524.4,0.0584],[2524.5,10.81161489],[2524.7,1.638],[2524.9,3.9606448]]]
["bitfinex","ETHUSD",1750377625838,[[2524.3,3.96134993],[2524.2,3.96162478],[2524.0,3.96196377],[2523.9,0.8447],[2523.7,3.96230255]],[[2524.4,0.0584],[2524.5,10.81161489],[2524.7,1.638],[2524.9,3.9606448],[2525.0,3.96042426]]]
["bitfinex","ETHUSD",1750377626875,[[2524.4,3.96133734],[2524.3,3.96134993],[2524.2,3.96162478],[2524.0,3.96196377],[2523.9,0.7841]],[[2524.5,4.41061489],[2526.6,3.95791905],[2528.2,3.95544121],[2690.8,4.82916138],[2691.0,0.1]]]
["bitfinex","ETHUSD",1750377627045,[[2524.4,3.96133734],[2524.3,3.96134993],[2524.2,3.96162478],[2523.9,0.7841]],[[2524.5,4.41061489],[2526.6,3.95791905],[2528.2,3.95544121],[2690.8,4.82916138],[2691.0,0.1]]]
["bitfinex","ETHUSD",1750377627046,[[2524.4,5.23908214],[2524.3,4.71664993],[2524.2,3.96162478],[2523.8,3.96213902],[2523.7,8.038]],[[2524.5,3.60341489],[2524.9,7.2207],[2525.0,1.6954],[2525.2,13.47714321],[2525.5,0.80256569]]]
["bitfinex","ETHUSD",1750377627377,[[2524.4,5.19946855],[2524.3,4.71664993],[2524.2,3.96162478],[2524.0,3.96195503],[2523.8,3.96213902]],[[2524.5,3.60341489],[2524.9,7.2207],[2525.0,1.6954],[2525.2,13.47714321],[2525.5,0.80256569]]]
["bitfinex","ETHUSD",1750377627378,[[2524.4,5.19946855],[2524.3,4.71664993],[2524.2,3.96162478],[2524.0,3.96195503],[2523.8,3.96213902]],[[2524.5,3.60341489],[2524.9,7.2207],[2525.0,1.637],[2525.2,13.47716241],[2525.3,3.96002802]]]
["bitfinex","ETHUSD",1750377627674,[[2524.4,5.19946855],[2524.3,4.71664993],[2524.2,3.96162478],[2524.0,3.96195503],[2523.8,3.96213902]],[[2524.5,3.60341489],[2524.8,0.0584],[2524.9,7.2207],[2525.0,1.637],[2525.2,13.47716241]]]
["bitfinex","ETHUSD",1750377628972,[[2524.4,5.19946855],[2524.3,4.71664993],[2524.2,3.96162478],[2524.0,3.96195503],[2523.8,3.96213902]],[[2524.5,3.60341489],[2524.8,0.0584],[2524.9,0.8197],[2525.2,9.517],[2525.3,3.96001118]]]
["bitfinex","ETHUSD",1750377629289,[[2524.4,5.19946855],[2524.3,4.71664993],[2524.2,3.96162478],[2524.0,3.96195503],[2523.8,3.96213902]],[[2524.5,3.60341489],[2524.8,6.401],[2524.9,2.4567],[2525.0,0.0584],[2525.2,9.517]]]
["bitfinex","ETHUSD",1750377629476,[[2524.4,5.19946855],[2524.3,4.71664993],[2524.2,3.96162478],[2524.0,3.96195503],[2523.8,3.96213902]],[[2524.5,3.60341489],[2524.8,6.401],[2524.9,2.5151],[2525.2,9.517],[2525.4,3.9597779]]]
["bitfinex","ETHUSD",1750377630474,[[2524.4,5.19946855],[2524.3,4.71664993],[2524.2,3.96162478],[2524.0,3.96195503],[2523.8,3.96213902]],[[2524.5,3.60341489],[2524.9,2.5151],[2525.2,9.517],[2525.4,3.9597779],[2689.0,0.19377097]]]
["bitfinex","ETHUSD",1750377630677,[[2524.4,5.23907791],[2524.3,4.71664993],[2524.2,3.96162478],[2524.0,3.96195503],[2523.8,3.96213902]],[[2524.5,3.60341489],[2524.8,6.4594],[2524.9,2.4567],[2525.2,9.517],[2525.5,5.10521136]]]
["bitfinex","ETHUSD",1750377630877,[[2524.4,5.14976855],[2524.3,3.96134993],[2524.2,0.0606],[2523.6,9.2225709],[2523.0,3.96353078]],[[2524.5,3.60341489],[2524.8,6.4594],[2524.9,2.4567],[2525.2,9.517],[2525.5,1.14552963]]]
["bitfinex","ETHUSD",1750377631082,[[2524.4,3.96133734],[2524.3,3.96134993],[2524.0,3.96189756],[2523.8,0.833],[2523.7,3.96228085]],[[2524.5,4.39081489],[2524.8,6.401],[2524.9,5.59770316],[2525.0,3.96047105],[2525.2,9.517]]]
["bitfinex","ETHUSD",1750377631242,[[2524.4,3.96133734],[2524.3,3.96134993],[2524.0,3.96189756],[2523.8,0.8936],[2523.7,3.96228085]],[[2524.5,4.44921489],[2524.8,10.3617251],[2524.9,1.637],[2525.0,3.96046207],[2525.2,9.517]]]
["bitfinex","ETHUSD",1750377631767,[[2524.3,3.96141127],[2524.1,3.96174115],[2523.9,3.96211453],[2523.8,0.8936],[2523.6,8.6725709]],[[2524.5,4.39081489],[2524.7,3.9608711],[2524.8,6.401],[2524.9,5.59757024],[2525.2,13.47711612]]]
["bitfinex","ETHUSD",1750377632069,[[2524.3,3.96141127],[2524.1,3.96174115],[2523.9,3.96211453],[2523.8,0.8936],[2523.6,8.6725709]],[[2524.4,0.0584],[2524.5,4.39081489],[2524.7,3.9608711],[2524.8,6.401],[2524.9,5.59757024]]]
["bitfinex","ETHUSD",1750377632483,[[2523.8,0.833],[2523.5,0.0606],[2523.1,4.01354235],[2522.7,4.71],[2522.6,3.96405499]],[[2524.4,8.0954],[2524.5,4.39081489],[2525.1,0.55],[2525.2,9.517],[2525.3,3.9599276]]]
["bitfinex","ETHUSD",1750377632644,[[2524.0,3.96186976],[2523.6,3.96259312],[2523.5,0.7892],[2523.4,0.0606],[2523.3,3.96306424]],[[2524.2,0.0584],[2524.3,2.05032149],[2524.4,8.037],[2524.5,7.56468684],[2524.6,3.96103274]]]
["bitfinex","ETHUSD",1750377632840,[[2523.7,3.96241478],[2523.6,0.0606],[2523.5,0.7892],[2523.3,3.96306424],[2521.7,4.06386059]],[[2524.3,0.8017],[2524.4,8.037],[2524.5,3.60341489],[2524.6,3.96108664],[2525.1,4.51037999]]]
["bitfinex","ETHUSD",1750377633157,[[2524.2,3.96165121],[2524.0,3.96189618],[2523.8,3.96225087],[2523.7,0.0606],[2523.5,0.7892]],[[2524.3,2.4971],[2524.5,3.60341489],[2525.1,4.51024752],[2525.5,9.15022131],[2526.0,16.89461252]]]
["bitfinex","ETHUSD",1750377633368,[[2524.2,3.96165121],[2524.0,3.96189618],[2523.8,3.96225087],[2523.7,0.0606],[2523.5,0.7892]],[[2524.3,8.8971],[2524.5,3.60341489],[2524.6,3.9610286],[2524.8,3.96076044],[2525.1,4.51024752]]]
["bitfinex","ETHUSD",1750377633683,[[2524.3,3.96148136],[2524.2,3.96165121],[2523.9,4.74451374],[2523.6,3.96259144],[2521.2,4.75874956]],[[2524.5,4.38051489],[2524.8,3.9607857],[2524.9,3.9606522],[2525.1,0.55],[2525.3,3.96007911]]]
["bitfinex","ETHUSD",1750377633982,[[2524.3,3.96148136],[2524.1,3.96174282],[2523.9,4.74451374],[2523.6,3.96259144],[2523.4,6.4]],[[2524.4,6.4584],[2524.5,6.01751489],[2524.7,3.96087528],[2524.9,3.9606522],[2525.1,0.55]]]
["bitfinex","ETHUSD",1750377634289,[[2524.2,3.96156402],[2524.0,3.9618924],[2523.8,0.0606],[2523.7,4.74468286],[2523.4,6.4]],[[2524.4,6.4584],[2524.5,6.01751489],[2525.1,0.55]]]
["bitfinex","ETHUSD",1750377634290,[[2524.2,3.96156402],[2524.0,3.9618924],[2523.8,0.0606],[2523.7,4.74468286],[2523.4,6.4]],[[2524.3,0.0584],[2524.4,6.4],[2524.5,6.01751489],[2524.6,3.96102482],[2524.8,3.96075219]]]
["bitfinex","ETHUSD",1750377634459,[[2524.1,3.96172055],[2524.0,3.96183835],[2523.8,0.0606],[2523.7,4.74468286],[2523.5,1.20000642]],[[2524.4,6.4],[2524.5,6.01751489],[2524.6,3.9610993],[2524.7,3.96090895],[2525.0,3.96042592]]]
["bitfinex","ETHUSD",1750377635059,[[2524.1,3.96172055],[2524.0,3.96183835],[2523.8,0.0606],[2523.7,4.74468286],[2523.5,1.20000642]],[[2524.3,0.0584],[2524.4,6.4],[2524.5,6.01751489],[2524.6,3.9610993],[2524.7,3.96090895]]]
["bitfinex","ETHUSD",1750377635254,[[2524.1,3.96172055],[2523.9,3.96205314],[2523.7,4.74468286],[2523.6,0.0606],[2523.5,1.20000642]],[[2524.3,0.0584],[2524.4,6.4],[2524.5,9.97870042],[2524.7,3.96090895],[2688.8,4.8]]]
["bitfinex","ETHUSD",1750377635576,[[2524.1,3.96170053],[2523.7,4.74468286],[2523.6,0.0606],[2523.5,1.20000642]],[[2524.4,6.4],[2524.5,9.97870042],[2524.7,3.96090895],[2688.8,4.8]]]
["bitfinex","ETHUSD",1750377635577,[[2524.1,3.96170053],[2523.7,4.74481986],[2523.6,0.0606],[2523.5,1.20000642],[2523.3,3.96306424]],[[2524.4,6.4],[2524.5,6.01751489],[2524.6,3.96110788],[2524.7,3.96090895],[2525.0,3.96040123]]]
["bitfinex","ETHUSD",1750377635776,[[2524.1,3.96170053],[2524.0,3.9619313],[2523.7,4.74481986],[2523.6,0.0606],[2523.5,1.20000642]],[[2524.2,0.0584],[2524.3,1.24175149],[2524.4,6.4],[2524.5,6.01751489],[2524.6,3.96110788]]]
["bitfinex","ETHUSD",1750377635948,[[2524.0,3.96194467],[2523.9,3.96207161],[2523.7,0.7824],[2523.6,0.0606],[2523.5,1.20000642]],[[2524.2,0.8355],[2524.3,1.24175149],[2524.4,6.4],[2524.5,9.20161889],[2524.6,3.96110788]]]
["bitfinex","ETHUSD",1750377636148,[[2524.0,3.96194467],[2523.9,3.96207161],[2523.7,0.7824],[2523.6,4.0231841],[2523.5,1.20000642]],[[2524.1,0.0584],[2524.2,0.7771],[2524.4,6.4],[2524.5,9.20161889],[2524.6,3.96110788]]]
["bitfinex","ETHUSD",1750377636349,[[2523.9,3.96203862],[2523.8,3.96223649],[2523.6,0.0606],[2523.5,5.94515439],[2523.3,3.96306424]],[[2524.2,0.7771],[2524.4,6.4],[2524.5,9.20161889]]]
["bitfinex","ETHUSD",1750377636350,[[2523.9,3.96203862],[2523.8,3.96223649],[2523.6,0.0606],[2523.5,5.94515439],[2523.3,3.96306424]],[[2524.2,0.7771],[2524.4,10.36144162],[2524.5,9.20161021],[2524.8,3.96071061],[2527.6,13.24889331]]]
["bitfinex","ETHUSD",1750377636749,[[2523.9,3.96203862],[2523.8,3.96223649],[2523.6,0.0606],[2523.5,5.94515439],[2523.3,3.96306424]],[[2524.2,0.7771],[2524.4,10.36144162],[2524.5,9.20161021],[2524.8,3.96071061],[2526.5,7.89327307]]]
["bitfinex","ETHUSD",1750377636988,[[2524.0,3.96194596],[2523.9,3.96203862],[2523.6,4.02318321],[2523.5,1.98240642],[2523.3,3.96306424]],[[2524.1,0.0584],[2524.2,0.7771],[2524.4,6.4],[2524.5,9.2016725],[2524.6,3.96108048]]]
["bitfinex","ETHUSD",1750377637189,[[2524.0,3.96194596],[2523.9,3.96203862],[2523.7,3.96242846],[2523.6,0.0606],[2523.5,1.98240642]],[[2524.1,0.0584],[2524.2,0.7771],[2524.4,6.4],[2524.5,5.24041489],[2524.6,3.96111058]]]
["bitfinex","ETHUSD",1750377637485,[[2524.1,3.96180816],[2524.0,3.96194596],[2523.7,3.96242846],[2523.6,0.0606],[2523.5,1.98240642]],[[2524.2,0.8355],[2524.4,6.4],[2524.5,5.24041489],[2524.6,3.96111058],[2532.2,23.6798192]]]
["bitfinex","ETHUSD",1750377637683,[[2524.1,3.96180816],[2523.9,3.96206245],[2523.7,3.96242846],[2523.6,0.0606],[2523.5,1.98240642]],[[2524.2,0.8355],[2524.4,6.4],[2524.5,9.20159557],[2526.0,4.16588182],[2526.6,7.89327307]]]
["bitfinex","ETHUSD",1750377638188,[[2524.0,3.96188085],[2523.9,3.96206245],[2523.7,3.96242846],[2523.6,0.0606],[2523.5,1.98240642]],[[2524.2,0.8355],[2524.4,6.4],[2524.5,9.20159557],[2524.9,3.96056068],[2526.0,4.16588182]]]
["bitfinex","ETHUSD",1750377638492,[[2524.0,3.96188085],[2523.9,3.96206245],[2523.7,3.96242846],[2523.6,0.0606],[2523.5,1.98240642]],[[2524.1,0.0601],[2524.2,0.7771],[2524.4,6.4],[2524.5,9.20159557],[2524.9,3.96056068]]]
["bitfinex","ETHUSD",1750377638694,[[2524.0,3.96188085],[2523.9,3.96206245],[2523.7,3.96242846],[2523.6,0.0606],[2523.5,1.98240642]],[[2524.1,0.0601],[2524.2,0.7771],[2524.4,6.4],[2524.5,5.24041489],[2524.6,3.96111432]]]
["bitfinex","ETHUSD",1750377638895,[[2524.1,3.96180816],[2524.0,3.96188085],[2523.7,3.96242846],[2523.6,0.0606],[2523.5,1.98240642]],[[2524.2,0.8372],[2524.4,6.4],[2524.5,5.24041489],[2524.6,3.96111432],[2692.9,4.8]]]
["bitfinex","ETHUSD",1750377639189,[[2524.1,3.96180816],[2524.0,3.96188085],[2523.7,4.00422846],[2523.5,1.98240642],[2515.0,22.2738319]],[[2524.2,0.8372],[2524.4,6.4],[2524.5,5.24041489],[2524.6,3.96111432],[2528.8,48.0]]]
["bitfinex","ETHUSD",1750377639494,[[2524.1,3.96180816],[2524.0,3.96195215],[2523.7,4.00422846],[2523.5,1.98240642],[2515.0,22.2738319]],[[2524.2,0.0601],[2524.3,0.8327],[2524.4,6.4],[2524.5,5.24041489],[2524.6,3.96109846]]]
["bitfinex","ETHUSD",1750377639890,[[2524.0,3.96188088],[2523.9,3.96205743],[2523.7,4.00422846],[2523.5,1.98240642],[2515.0,22.2738319]],[[2524.2,0.0601],[2524.3,0.8327],[2524.4,6.4],[2524.5,9.20160629],[2524.6,3.96109846]]]
["bitfinex","ETHUSD",1750377640182,[[2524.0,3.96188088],[2523.9,3.96205743],[2523.7,0.0418],[2523.5,5.94501472],[2521.5,8.33041794]],[[2524.2,0.0601],[2524.3,0.8327],[2524.4,6.4],[2524.5,9.20160629],[2524.6,3.96109846]]]
["bitfinex","ETHUSD",1750377640587,[[2523.9,3.9620377],[2523.8,3.9622373],[2523.7,0.0418],[2523.5,1.98240642],[2521.5,8.33041794]],[[2524.2,0.0601],[2524.3,0.8327],[2524.4,10.36134452],[2524.5,9.20161258],[2524.8,3.96074201]]]
["bitfinex","ETHUSD",1750377640793,[[2523.9,3.9620377],[2523.8,3.9622373],[2523.5,5.94515032],[2523.2,6.4],[2523.1,5.65056422]],[[2524.2,0.0601],[2524.3,0.8327],[2524.4,10.36134452],[2524.5,9.20161258],[2524.8,3.96074201]]]
["bitfinex","ETHUSD",1750377640955,[[2523.9,3.9620377],[2523.8,3.9622373],[2523.5,6.00715032],[2523.2,6.4],[2523.1,5.65056422]],[[2524.1,0.0601],[2524.2,1.12541445],[2524.3,0.8327],[2524.4,10.36134452],[2524.5,9.20161258]]]
["bitfinex","ETHUSD",1750377641155,[[2523.6,4.02459312],[2523.5,1.98240642],[2523.2,6.4],[2523.1,5.65056422],[2518.3,2.64329581]],[[2524.1,0.0601],[2524.3,0.8327],[2524.4,10.36134452],[2524.5,5.24041489],[2524.6,3.96112593]]]
["bitfinex","ETHUSD",1750377641385,[[2524.0,3.96196513],[2523.9,3.96212139],[2523.7,4.02442906],[2523.5,1.98240642],[2523.2,6.4]],[[2524.1,0.0601],[2524.3,0.8327],[2524.4,6.4],[2524.5,5.24041489],[2524.6,3.96112593]]]
["bitfinex","ETHUSD",1750377641386,[[2524.0,3.96196513],[2523.9,3.96212139],[2523.7,4.02442906],[2523.5,1.98240642],[2523.2,6.4]],[[2524.1,0.0601],[2524.3,0.8327],[2524.4,6.4],[2524.5,5.24041489],[2524.6,3.96114819]]]
["bitfinex","ETHUSD",1750377641599,[[2524.1,3.96176844],[2523.9,3.96206987],[2523.7,4.02442906],[2523.5,0.7824],[2523.2,6.4]],[[2524.2,0.0601],[2524.3,0.8327],[2524.4,6.4],[2524.5,9.2015979],[2550.3,25.2584738]]]
["bitfinex","ETHUSD",1750377641795,[[2524.0,3.96188531],[2523.8,3.96220823],[2523.5,4.74503093],[2523.2,6.4],[2521.5,8.33041794]],[[2524.2,0.0601],[2524.3,0.8327],[2524.4,10.36136408],[2524.5,9.2015979],[2524.9,3.96055432]]]
["bitfinex","ETHUSD",1750377641996,[[2524.0,3.96188531],[2523.8,3.96220823],[2523.5,4.80703093],[2523.1,12.05056422],[2521.5,8.33041794]],[[2524.2,0.0601],[2524.3,0.8327],[2524.4,10.36136408],[2524.5,5.24041489],[2524.6,3.96106059]]]
["bitfinex","ETHUSD",1750377642156,[[2524.0,3.96188531],[2523.8,3.96220823],[2523.6,3.96259212],[2523.5,0.8444],[2523.1,12.05056422]],[[2524.2,0.0601],[2524.3,0.8327],[2524.4,10.36136408],[2524.5,5.24041489],[2524.6,3.96106059]]]
["bitfinex","ETHUSD",1750377642685,[[2523.8,3.96226796],[2523.3,0.8465],[2523.1,0.0502736],[2523.0,3.96340057],[2522.9,12.00067352]],[[2524.0,0.0601],[2524.1,0.8121],[2524.2,3.96173636],[2524.3,3.9615873],[2524.4,6.4]]]
["bitfinex","ETHUSD",1750377642886,[[2523.8,3.96226796],[2523.3,0.8465],[2523.1,0.0502736],[2523.0,3.96340057],[2522.9,12.00067352]],[[2523.9,6.4],[2524.0,1.637],[2524.1,0.8121],[2524.2,5.08715277],[2524.3,3.9615873]]]
["bitfinex","ETHUSD",1750377643116,[[2523.8,3.96226796],[2523.6,3.96250865],[2523.4,0.062],[2523.3,0.7845],[2523.1,0.0502736]],[[2523.9,6.4601],[2524.0,1.637],[2524.1,0.8121],[2524.2,5.08715277],[2524.3,3.9615873]]]
["bitfinex","ETHUSD",1750377643419,[[2523.7,3.9623498],[2523.6,3.96250865],[2523.4,4.02490718],[2523.3,0.7845],[2523.1,0.0502736]],[[2523.9,6.4601],[2524.0,1.637],[2524.1,0.8121],[2524.2,5.08715277],[2524.3,3.9615873]]]
["bitfinex","ETHUSD",1750377643789,[[2523.6,3.96251156],[2523.5,3.96269428],[2523.3,0.7845],[2523.2,3.96306797],[2523.1,0.0502736]],[[2523.9,6.4],[2524.0,1.637],[2524.1,4.77392775],[2524.2,5.08715277],[2524.5,7.564604]]]
["bitfinex","ETHUSD",1750377643983,[[2523.6,3.96251156],[2523.5,3.96269428],[2523.3,0.7845],[2523.2,4.02506797],[2523.1,0.0502736]],[[2523.9,6.4],[2524.0,1.637],[2524.1,3.96182775],[2524.2,5.08715277],[2524.5,7.564604]]]
["bitfinex","ETHUSD",1750377644329,[[2523.7,3.9624361],[2523.6,3.96251156],[2523.3,4.74755117],[2523.2,0.062],[2523.1,0.0502736]],[[2523.8,0.8462],[2523.9,6.4],[2524.0,1.637],[2524.2,5.08714371],[2524.3,3.96155835]]]
["bitfinex","ETHUSD",1750377644613,[[2523.7,3.9624361],[2523.6,3.96251156],[2523.3,4.80955117],[2523.1,4.01364902],[2520.0,12.6873325]],[[2523.8,0.8462],[2523.9,6.4],[2524.0,1.637],[2524.2,5.08714371],[2524.4,3.96146146]]]
["bitfinex","ETHUSD",1750377645073,[[2523.7,3.9624361],[2523.6,3.96251156],[2523.3,4.80955117],[2523.1,4.01364902],[2521.1,0.57333268]],[[2523.8,0.8462],[2523.9,6.4],[2524.0,1.637],[2524.2,5.48227554],[2524.4,3.96146146]]]
["bitfinex","ETHUSD",1750377645572,[[2523.7,3.9624361],[2523.6,3.96251156],[2523.4,3.96290274],[2523.3,0.7845],[2523.1,4.01364902]],[[2523.8,0.7861],[2523.9,6.4],[2524.0,1.637],[2524.2,1.52054824],[2524.3,3.96158042]]]
["bitfinex","ETHUSD",1750377645782,[[2523.7,3.9624361],[2523.4,3.96290274],[2523.3,0.7845],[2523.1,4.01364902]],[[2523.9,6.4],[2524.0,1.637],[2524.2,1.52054824],[2524.3,3.96158042]]]
["bitfinex","ETHUSD",1750377645783,[[2523.8,3.9622791],[2523.7,3.9624361],[2523.5,0.062],[2523.4,3.96290274],[2523.3,0.7845]],[[2523.9,6.4],[2524.0,2.5108],[2524.2,1.52054824],[2524.3,3.96158042],[2690.8,4.82916138]]]
["bitfinex","ETHUSD",1750377646126,[[2523.8,3.9622791],[2523.5,0.062],[2523.4,3.96290274],[2523.3,0.7845]],[[2523.9,6.4],[2524.0,2.5108],[2524.2,1.52054824],[2524.3,3.96158042],[2690.8,4.82916138]]]
["bitfinex","ETHUSD",1750377646127,[[2523.8,3.9622791],[2523.6,3.96251998],[2523.5,0.062],[2523.4,3.96290274],[2523.3,0.7845]],[[2523.9,6.4],[2524.0,2.5108],[2524.2,5.48220735],[2524.4,3.96139716],[2556.7,0.04868121]]]
["bitfinex","ETHUSD",1750377646273,[[2523.8,3.9622791],[2523.6,3.96251998],[2523.5,0.062],[2523.4,3.96290274],[2523.3,0.7845]],[[2523.9,16.4],[2524.0,2.4507],[2524.2,5.48220735],[2524.4,3.96139716],[2556.7,0.04868121]]]
["bitfinex","ETHUSD",1750377646575,[[2523.8,3.9622791],[2523.6,3.96251998],[2523.5,0.062],[2523.4,3.96290274],[2523.3,0.7845]],[[2523.9,16.4601],[2524.0,2.4507],[2524.2,5.48220735],[2524.4,3.96139716],[2556.7,0.04868121]]]
["bitfinex","ETHUSD",1750377646777,[[2523.8,3.9622791],[2523.6,3.96251998],[2523.5,0.062],[2523.4,3.96290274],[2523.3,0.7845]],[[2523.9,16.4601],[2524.0,2.4507],[2524.2,5.48220735],[2524.4,3.96139716],[2527.3,12.6292369]]]
["bitfinex","ETHUSD",1750377646978,[[2523.8,3.9622791],[2523.7,3.96242111],[2523.5,4.02465411],[2523.3,0.7845],[2522.9,3.96367339]],[[2523.9,10.0],[2524.0,0.8137],[2524.2,1.52054824],[2524.3,0.0601],[2524.5,7.56467953]]]
["bitfinex","ETHUSD",1750377647209,[[2523.8,3.9622791],[2523.7,3.96242111],[2523.6,0.062],[2523.5,3.96265411],[2523.3,0.7845]],[[2523.9,10.0],[2524.1,0.7994],[2524.2,1.58064824],[2524.3,3.9614996],[2524.5,7.56467953]]]
["bitfinex","ETHUSD",1750377647409,[[2523.7,3.96234338],[2523.6,3.96253129],[2523.3,0.7845],[2523.2,3.9630665],[2409.6,0.28692539]],[[2523.8,10.0],[2523.9,18.038],[2524.1,0.7994],[2524.2,5.4822155],[2524.3,3.9614996]]]
["bitfinex","ETHUSD",1750377647616,[[2523.7,3.96234338],[2523.6,3.96253129],[2523.4,0.062],[2523.3,4.74752144],[2409.6,0.28692539]],[[2523.9,8.0981],[2524.1,10.7994],[2524.2,5.4822155],[2524.3,3.9614996],[2690.8,4.82916138]]]
["bitfinex","ETHUSD",1750377647910,[[2523.6,3.96243725],[2523.4,0.062],[2523.3,0.7845],[2523.1,0.0502736],[2522.6,3.96402268]],[[2523.8,10.0],[2523.9,8.49585145],[2524.1,4.76127326],[2524.2,1.52054824],[2524.3,3.96159452]]]
["bitfinex","ETHUSD",1750377648072,[[2523.7,3.9624361],[2523.5,3.96268611],[2523.4,0.062],[2523.3,4.74756147],[2523.1,0.0502736]],[[2523.8,10.0],[2523.9,8.0981],[2524.1,4.76124333],[2524.2,1.52054824],[2524.3,3.96155405]]]
["bitfinex","ETHUSD",1750377648278,[[2523.7,3.9624361],[2523.5,3.96268611],[2523.4,0.062],[2523.3,4.74756147],[2523.1,0.0502736]],[[2523.8,10.0],[2523.9,8.038],[2524.1,4.76124333],[2524.2,5.48220806],[2528.5,48.0]]]
["bitfinex","ETHUSD",1750377648593,[[2523.6,3.96250931],[2523.5,3.96268611],[2523.3,4.74754497],[2523.1,0.0502736],[2521.7,2.87362259]],[[2523.7,0.7681],[2523.8,10.0601],[2523.9,8.038],[2524.1,3.96190079],[2524.2,1.52054824]]]
["bitfinex","ETHUSD",1750377648919,[[2523.6,3.96250931],[2523.5,3.96268611],[2523.3,4.80954497],[2523.1,0.0502736],[2522.8,6.401]],[[2523.7,0.7681],[2523.8,10.0601],[2523.9,8.038],[2524.1,3.96190079],[2524.2,1.52054824]]]
["bitfinex","ETHUSD",1750377649075,[[2523.5,3.96259695],[2523.3,0.8465],[2523.1,4.01350014],[2518.3,1.97662914],[2514.5,26.32514044]],[[2523.7,0.7681],[2523.8,10.0601],[2523.9,8.038],[2524.0,3.96199415],[2524.2,5.48231638]]]
["bitfinex","ETHUSD",1750377649275,[[2523.6,3.96259312],[2523.5,3.96259695],[2523.3,0.8465],[2523.1,4.01350014],[2522.8,6.401]],[[2523.7,0.7681],[2523.8,10.0601],[2523.9,8.038],[2524.0,3.96199415],[2524.2,5.48231638]]]
["bitfinex","ETHUSD",1750377649512,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.3,4.80952711],[2523.1,0.0502736],[2522.8,6.401]],[[2523.8,10.0601],[2523.9,8.038],[2524.2,5.4822965],[2524.3,3.96156187],[2524.6,3.96117332]]]
["bitfinex","ETHUSD",1750377649713,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.3,4.80952711],[2523.1,0.0502736],[2522.8,6.401]],[[2523.8,10.0601],[2523.9,8.8232],[2524.1,3.96180842],[2524.2,1.52054824],[2524.3,3.96156187]]]
["bitfinex","ETHUSD",1750377649914,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.3,4.80952711],[2523.1,0.0502736],[2522.8,6.401]],[[2523.8,10.0601],[2523.9,8.8232],[2524.2,5.48229746],[2524.3,3.96156187],[2556.7,0.04868372]]]
["bitfinex","ETHUSD",1750377650215,[[2523.7,3.9624361],[2523.5,3.96267741],[2523.3,4.80952711],[2523.1,0.0502736],[2522.8,6.401]],[[2523.8,10.0601],[2523.9,8.8232],[2524.1,3.96180924],[2524.2,1.52054824],[2524.3,3.96156187]]]
["bitfinex","ETHUSD",1750377650416,[[2523.8,3.9622791],[2523.7,3.9624361],[2523.4,4.0248677],[2523.3,0.7845],[2523.1,0.0502736]],[[2523.9,0.7852],[2524.1,0.0601],[2524.2,1.52054824],[2524.3,3.96156275],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377650612,[[2523.8,3.9622791],[2523.6,0.062],[2523.5,3.96275014],[2523.4,3.9628677],[2523.3,0.7845]],[[2523.9,8.038],[2524.1,10.8453],[2524.2,0.39513183],[2524.4,3.96140453],[2524.5,7.56469195]]]
["bitfinex","ETHUSD",1750377650819,[[2523.8,3.9622791],[2523.6,0.062],[2523.5,3.96275014],[2523.4,3.9628677],[2501.3,0.27]],[[2523.9,18.038],[2524.1,0.8453],[2524.2,0.39513183],[2524.4,3.96140453],[2524.5,7.56469195]]]
["bitfinex","ETHUSD",1750377651019,[[2523.8,3.9622791],[2523.7,3.9624361],[2523.6,0.8732],[2523.5,3.96275014],[2523.2,3.96320799]],[[2523.9,18.038],[2524.1,0.8453],[2524.2,0.39513183],[2524.4,3.96140453],[2524.5,7.56469195]]]
["bitfinex","ETHUSD",1750377651321,[[2523.8,3.9622791],[2523.6,3.96252958],[2523.4,0.8732],[2523.3,3.96298077],[2523.2,3.96320799]],[[2523.9,18.0981],[2524.1,0.7852],[2524.2,4.35683378],[2524.4,3.96140748],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377651478,[[2523.7,3.96234651],[2523.6,3.96252958],[2523.4,0.8732],[2523.3,3.96298077],[2522.7,5.60091207]],[[2523.8,10.0],[2523.9,18.0981],[2524.1,0.7852],[2524.2,4.35683378],[2524.3,3.9615189]]]
["bitfinex","ETHUSD",1750377651675,[[2523.8,3.9622791],[2523.6,3.96253131],[2523.4,0.8732],[2523.3,3.96298077],[2523.0,3.9634032]],[[2523.9,8.0981],[2524.1,10.7852],[2524.2,4.35683378],[2524.4,3.96140981],[2526.3,13.23917307]]]
["bitfinex","ETHUSD",1750377651920,[[2523.8,3.9622791],[2523.7,3.96243087],[2523.4,4.83609666],[2523.0,3.9634032],[2522.5,16.18837203]],[[2523.9,8.0981],[2524.1,10.7852],[2524.2,4.35683378],[2524.4,3.96140981],[2526.3,13.23917307]]]
["bitfinex","ETHUSD",1750377652213,[[2523.7,3.96234068],[2523.6,3.96253281],[2523.4,4.83609666],[2523.0,3.9634032],[2522.5,16.18837203]],[[2523.9,8.0981],[2524.1,10.7852],[2524.2,4.35683378],[2524.3,3.96151308],[2526.3,13.23917307]]]
["bitfinex","ETHUSD",1750377652419,[[2523.7,3.96229463],[2523.4,4.83609666],[2523.0,3.9634032],[2522.5,16.18837203],[2410.0,0.83992116]],[[2523.9,8.0981],[2524.1,10.7852],[2524.2,4.35683378],[2524.3,3.96151308],[2526.3,13.23917307]]]
["bitfinex","ETHUSD",1750377652720,[[2523.7,3.96229463],[2523.6,3.96253393],[2523.4,0.8732],[2523.2,3.96307128],[2523.0,3.9634032]],[[2523.8,10.0],[2523.9,8.038],[2524.1,10.7852],[2524.2,4.35683378],[2524.3,3.96151308]]]
["bitfinex","ETHUSD",1750377652721,[[2523.7,3.96229463],[2523.6,3.96253393],[2523.4,0.8732],[2523.2,3.96307128],[2523.0,3.9634032]],[[2523.8,10.0],[2523.9,8.038],[2524.1,4.74700903],[2524.2,0.39513183],[2524.3,3.96151308]]]
["bitfinex","ETHUSD",1750377653019,[[2523.7,3.96229463],[2523.6,3.96253393],[2523.4,0.8732],[2523.3,3.96304694],[2523.0,3.9634032]],[[2523.8,10.0601],[2523.9,9.92633],[2524.1,0.7852],[2524.2,4.3568696],[2524.4,3.96141076]]]
["bitfinex","ETHUSD",1750377653218,[[2523.7,3.96229463],[2523.6,3.96253393],[2523.4,0.8112],[2523.3,4.02504694],[2523.0,3.9634032]],[[2523.8,10.0601],[2523.9,9.92633],[2524.1,0.7852],[2524.2,4.3568696]]]
["bitfinex","ETHUSD",1750377653219,[[2523.7,3.96229463],[2523.6,3.96253393],[2523.4,0.8112],[2523.3,4.02504694],[2523.0,3.9634032]],[[2523.8,10.0601],[2523.9,9.92633],[2524.1,0.7852],[2524.2,4.3568696],[2524.3,3.96149511]]]
["bitfinex","ETHUSD",1750377654927,[[2523.7,3.96229463],[2523.6,3.96253393],[2523.4,4.77407104],[2523.3,0.062],[2523.1,4.01351996]],[[2523.8,10.0601],[2523.9,8.038],[2524.1,0.7852],[2524.2,0.39513183],[2524.3,3.96149511]]]
["bitfinex","ETHUSD",1750377654928,[[2523.7,3.96229463],[2523.6,3.96253393],[2523.4,4.77407104],[2523.3,0.062],[2523.1,4.01351996]],[[2523.8,10.0601],[2523.9,8.038],[2524.1,0.7852],[2524.2,0.39513183],[2524.3,3.9615605]]]
["bitfinex","ETHUSD",1750377655132,[[2523.7,3.96229463],[2523.6,3.96253393],[2523.5,0.062],[2523.4,4.77407104],[2523.1,4.01351996]],[[2523.8,10.0],[2523.9,8.038],[2524.0,0.0601],[2524.1,0.7852],[2524.2,0.39513183]]]
["bitfinex","ETHUSD",1750377656338,[[2523.7,3.96229463],[2523.6,4.00163393],[2523.4,4.77407104],[2523.1,4.01351996],[2408.0,0.005]],[[2523.8,10.0],[2523.9,8.038],[2524.1,0.7852],[2524.2,0.45523183],[2524.3,3.9614997]]]
["bitfinex","ETHUSD",1750377656497,[[2523.7,3.96229463],[2523.6,4.00163393],[2523.4,4.77407104],[2523.1,4.01351996],[2521.2,0.20705174]],[[2523.8,10.0],[2523.9,8.038],[2524.1,0.7852],[2524.2,0.45523183],[2524.3,3.9614997]]]
["bitfinex","ETHUSD",1750377656840,[[2523.7,3.96229463],[2523.6,4.00163393],[2523.4,4.77407104],[2523.1,4.01351996],[2521.8,1.190389]],[[2523.8,10.0],[2523.9,8.038],[2524.1,0.7852],[2524.2,0.45523183],[2524.4,3.96143072]]]
["bitfinex","ETHUSD",1750377657022,[[2523.7,3.96229463],[2523.6,4.00163393],[2523.4,4.77407104],[2523.1,4.01351996],[2521.8,1.190389]],[[2523.8,10.0],[2523.9,8.038],[2524.1,0.7852],[2524.2,0.45523183],[2524.3,3.96150025]]]
["bitfinex","ETHUSD",1750377657191,[[2523.7,3.96229463],[2523.6,4.00163393],[2523.4,4.77407104],[2523.1,4.01351996],[2522.9,3.96367339]],[[2523.8,10.0],[2523.9,8.038],[2524.1,0.7852],[2524.2,0.45523183],[2524.3,3.96150025]]]
["bitfinex","ETHUSD",1750377657398,[[2523.7,3.96229463],[2523.6,4.00163393],[2523.4,4.77407104],[2523.1,4.01351996],[2522.9,10.36467339]],[[2523.8,10.0],[2523.9,8.038],[2524.1,0.7852],[2524.2,0.39513183],[2524.3,3.96150025]]]
["bitfinex","ETHUSD",1750377657592,[[2523.7,3.96229463],[2523.6,3.96253393],[2523.4,4.81317104],[2523.1,4.01351996],[2522.9,10.36467339]],[[2523.8,10.0],[2523.9,8.038],[2524.0,0.0601],[2524.1,0.7852],[2524.2,0.39513183]]]
["bitfinex","ETHUSD",1750377659138,[[2523.7,3.96229463],[2523.6,3.96253393],[2523.4,4.81317104],[2523.1,4.01351996],[2522.9,3.96367339]],[[2523.8,10.0],[2523.9,8.038],[2524.0,0.0601],[2524.1,0.7852],[2524.2,4.35679422]]]
["bitfinex","ETHUSD",1750377659323,[[2523.7,3.96229463],[2523.6,3.96253393],[2523.4,4.81317104],[2523.1,4.01351996],[2522.9,10.36467339]],[[2523.8,10.0],[2523.9,8.038],[2524.0,0.0601],[2524.1,0.7852],[2524.2,4.35679422]]]
["bitfinex","ETHUSD",1750377660036,[[2523.7,3.96229463],[2523.6,3.96253393],[2523.4,4.81317104],[2523.1,4.01351996],[2522.9,10.36467339]],[[2523.8,10.0],[2523.9,8.038],[2524.1,0.7852],[2524.2,4.35679422],[2686.1,0.02822295]]]
["bitfinex","ETHUSD",1750377660202,[[2523.4,0.8112],[2523.1,0.0502736],[2523.0,0.0391],[2522.8,3.96371302],[2522.7,3.96399613]],[[2523.8,10.0601],[2523.9,8.038],[2524.0,3.96208907],[2524.1,0.7852],[2524.2,0.39513183]]]
["bitfinex","ETHUSD",1750377660397,[[2523.5,3.96261273],[2523.4,3.96285035],[2523.2,0.7628],[2523.1,0.0502736],[2523.0,0.0391]],[[2523.6,10.0601],[2523.7,6.401],[2523.8,0.8113],[2523.9,11.637],[2524.1,3.96186855]]]
["bitfinex","ETHUSD",1750377660597,[[2523.5,3.96261273],[2523.4,3.96285035],[2523.2,0.7628],[2523.1,4.01361291],[2523.0,0.0391]],[[2523.6,10.0601],[2523.7,6.401],[2523.8,0.8113],[2523.9,1.637],[2524.0,3.96210049]]]
["bitfinex","ETHUSD",1750377661146,[[2523.5,3.96261273],[2523.4,3.96285035],[2523.2,0.7628],[2523.1,4.01361291],[2523.0,0.0391]],[[2523.6,10.0601],[2523.7,6.401],[2523.8,0.8113],[2523.9,5.5991339],[2524.1,3.9618806]]]
["bitfinex","ETHUSD",1750377661437,[[2523.5,3.96261273],[2523.4,3.96285035],[2523.2,0.7628],[2523.1,4.01361291],[2519.9,13.20301366]],[[2523.6,10.0601],[2523.7,6.401],[2523.8,0.8113],[2523.9,5.5991339],[2524.1,3.9618806]]]
["bitfinex","ETHUSD",1750377661641,[[2523.5,3.96261273],[2523.4,3.96285035],[2523.2,0.7628],[2523.1,4.07561291],[2519.9,13.20301366]],[[2523.6,10.0601],[2523.7,6.401],[2523.8,0.8113],[2523.9,5.5991339],[2524.1,3.9618806]]]
["bitfinex","ETHUSD",1750377661935,[[2523.1,0.0502736],[2522.8,0.062],[2522.4,5.60136464],[2522.2,7.56094988],[2521.5,12.03953986]],[[2523.5,0.7513],[2523.6,11.72724],[2523.7,6.401],[2523.9,1.637],[2524.4,3.96136679]]]
["bitfinex","ETHUSD",1750377662095,[[2523.1,0.0502736],[2523.0,3.96342962],[2522.9,3.96358167],[2522.8,0.76],[2522.7,0.062]],[[2523.3,10.0],[2523.4,8.0981],[2523.5,4.71413916],[2523.6,1.72724],[2523.7,3.96255048]]]
["bitfinex","ETHUSD",1750377662294,[[2523.1,0.0502736],[2523.0,3.96342962],[2522.9,3.96358167],[2522.6,4.72413999],[2522.5,1.47337203]],[[2523.4,8.0981],[2523.5,4.71413916],[2523.6,1.72724]]]
["bitfinex","ETHUSD",1750377662295,[[2523.1,0.0502736],[2523.0,3.96342962],[2522.9,3.96358167],[2522.6,4.72413999],[2522.5,1.47337203]],[[2523.2,17.2124],[2523.4,1.637],[2523.5,3.96283916],[2523.6,5.6898567],[2524.2,0.95839204]]]
["bitfinex","ETHUSD",1750377662564,[[2523.1,0.0502736],[2523.0,3.96342962],[2522.6,4.72413999],[2522.5,1.47337203],[2522.2,15.59894988]],[[2523.2,17.2124],[2523.4,1.637],[2523.5,3.96283916],[2523.6,1.72724],[2523.7,3.96248568]]]
["bitfinex","ETHUSD",1750377662706,[[2523.1,4.01365198],[2523.0,3.96352276],[2522.7,3.96400031],[2522.6,0.76],[2522.5,1.41137203]],[[2523.2,17.2124],[2523.4,1.637],[2523.6,5.68989777],[2523.9,0.55],[2524.1,3.96194622]]]
["bitfinex","ETHUSD",1750377662907,[[2523.1,4.01365198],[2523.0,3.96352276],[2522.7,4.02600031],[2522.6,0.76],[2522.5,1.41137203]],[[2523.2,17.2124],[2523.4,1.637],[2523.6,5.68989777],[2523.8,3.96239363],[2523.9,0.55]]]
["bitfinex","ETHUSD",1750377663140,[[2523.1,4.01365198],[2523.0,3.96352276],[2522.8,3.96382189],[2522.7,0.062],[2522.6,0.76]],[[2523.2,17.2124],[2523.4,1.637],[2523.6,1.72724],[2523.7,3.96252748],[2523.8,3.96239363]]]
["bitfinex","ETHUSD",1750377663346,[[2523.1,4.01365198],[2523.0,3.96352276],[2522.8,3.96382189],[2522.7,0.062],[2522.6,0.76]],[[2523.2,16.4611],[2523.4,2.3883],[2523.6,1.72724],[2523.7,3.96252748],[2523.8,3.96239363]]]
["bitfinex","ETHUSD",1750377664661,[[2523.1,4.01365198],[2523.0,3.96352276],[2522.8,3.96382189],[2522.7,0.062],[2522.6,4.72412056]],[[2523.2,16.4611],[2523.4,2.3883],[2523.6,1.72724],[2523.8,3.96237775],[2523.9,4.51219091]]]
["bitfinex","ETHUSD",1750377664869,[[2523.1,4.01365198],[2523.0,3.96352276],[2522.9,0.76],[2522.8,3.96382189],[2522.6,3.96412056]],[[2523.2,10.0],[2523.3,6.401],[2523.5,1.637],[2523.8,0.8114],[2523.9,0.55]]]
["bitfinex","ETHUSD",1750377665047,[[2523.1,4.01365198],[2523.0,3.96352276],[2522.9,0.76],[2522.8,3.96382189],[2522.7,0.062]],[[2523.2,10.0],[2523.3,6.401],[2523.5,1.637],[2523.7,0.0601],[2523.8,0.7513]]]
["bitfinex","ETHUSD",1750377665357,[[2523.1,4.01365198],[2523.0,3.96352276],[2522.9,0.822],[2522.8,3.96382189],[2522.2,3.59618053]],[[2523.2,10.0],[2523.3,6.401],[2523.5,1.6971],[2523.8,3.96234941],[2523.9,0.55]]]
["bitfinex","ETHUSD",1750377665540,[[2523.1,4.01365198],[2523.0,3.96352276],[2522.9,0.822],[2522.8,3.96382189],[2522.5,7.81237203]],[[2523.2,10.0],[2523.3,6.401],[2523.5,2.4484],[2523.8,3.96234941],[2523.9,0.55]]]
["bitfinex","ETHUSD",1750377666882,[[2523.1,4.01365198],[2523.0,3.96352276],[2522.9,0.822],[2522.8,3.96382189],[2522.5,7.81237203]],[[2523.2,10.0],[2523.3,6.401],[2523.5,2.4484],[2523.8,3.96234941],[2523.9,4.51213828]]]
["bitfinex","ETHUSD",1750377667165,[[2523.1,4.01365198],[2523.0,3.96352276],[2522.9,0.76],[2522.8,3.96382189],[2522.7,0.0454]],[[2523.2,10.0],[2523.3,6.401],[2523.4,0.0601],[2523.5,2.3883],[2523.7,3.96244321]]]
["bitfinex","ETHUSD",1750377667365,[[2523.1,4.01365198],[2522.9,0.76],[2522.7,0.0454]],[[2523.2,10.0],[2523.3,6.401],[2523.4,0.0601],[2523.5,2.3883],[2523.7,3.96244321]]]
["bitfinex","ETHUSD",1750377667366,[[2523.1,4.01365198],[2522.9,3.96364152],[2522.7,0.8656],[2522.4,10.3664715],[2522.3,1.637]],[[2523.2,10.0601],[2523.3,6.401],[2523.5,2.3883],[2523.7,3.96249394],[2523.9,0.55]]]
["bitfinex","ETHUSD",1750377667527,[[2523.1,4.01365198],[2522.7,0.8656],[2522.4,10.3664715],[2522.3,1.637]],[[2523.2,10.0601],[2523.3,6.401],[2523.5,2.3883],[2523.7,3.96249394],[2523.9,0.55]]]
["bitfinex","ETHUSD",1750377667528,[[2523.1,4.01365198],[2523.0,3.96353239],[2522.7,4.82960515],[2522.4,10.3664715],[2522.3,1.637]],[[2523.2,10.0601],[2523.3,6.401],[2523.5,2.3883],[2523.6,3.96266305],[2523.7,3.96249394]]]
["bitfinex","ETHUSD",1750377667952,[[2523.1,4.01365198],[2523.0,3.96353239],[2522.7,4.82960515],[2522.4,10.3664715],[2522.3,1.637]],[[2523.2,10.0601],[2523.3,6.401],[2523.5,2.3883],[2523.6,3.96266305],[2523.8,3.96233366]]]
["bitfinex","ETHUSD",1750377668179,[[2523.1,4.01365198],[2523.0,3.96353239],[2522.8,3.96384141],[2522.7,0.8656],[2522.4,10.3664715]],[[2523.2,10.0601],[2523.3,6.401],[2523.5,2.3883],[2523.7,3.96251667],[2523.8,3.96233366]]]
["bitfinex","ETHUSD",1750377668315,[[2523.1,4.01365198],[2523.0,3.96353239],[2522.8,3.96384141],[2522.7,0.8202],[2522.6,3.96414066]],[[2523.2,10.0],[2523.3,6.401],[2523.4,0.0617],[2523.5,2.3883],[2523.7,3.96244519]]]
["bitfinex","ETHUSD",1750377668520,[[2523.1,4.01365198],[2523.0,3.96353239],[2522.8,3.96384141],[2522.7,0.8656],[2522.6,3.96414066]],[[2523.2,10.0617],[2523.3,6.401],[2523.5,2.3883],[2523.7,3.96244519],[2524.1,3.96181025]]]
["bitfinex","ETHUSD",1750377668972,[[2523.1,4.01365198],[2523.0,3.96353239],[2522.8,3.96384141],[2522.7,0.8656],[2522.2,9.19796813]],[[2523.2,10.0617],[2523.3,6.401],[2523.5,2.3883],[2523.6,3.96262164],[2523.7,3.96244519]]]
["bitfinex","ETHUSD",1750377669265,[[2523.1,4.01365198],[2523.0,3.96353239],[2522.7,4.78419577],[2522.5,1.45677203],[2522.2,9.19796813]],[[2523.2,10.0617],[2523.3,6.401],[2523.5,1.637],[2523.6,3.96262164],[2523.7,3.96244519]]]
["bitfinex","ETHUSD",1750377669478,[[2523.1,4.01365198],[2523.0,3.96353239],[2522.7,4.78419577],[2522.5,1.45677203],[2522.2,15.59996813]],[[2523.2,12.49157],[2523.3,6.401],[2523.5,1.637],[2523.6,3.96262164],[2523.7,3.96244519]]]
["bitfinex","ETHUSD",1750377669768,[[2523.1,0.0502736],[2522.7,4.78419502],[2522.5,1.45677203],[2522.2,3.20234173],[2522.1,2.80819559]],[[2523.2,12.49157],[2523.3,6.401],[2523.5,1.637],[2524.0,4.52526689],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377669975,[[2523.1,0.0502736],[2522.9,3.96366456],[2522.7,3.963944],[2522.5,2.27697203],[2522.4,3.96439439]],[[2523.2,12.49157],[2523.3,6.401],[2523.4,3.96301979],[2523.5,5.59985683],[2523.8,3.96237393]]]
["bitfinex","ETHUSD",1750377670472,[[2523.1,0.0502736],[2522.9,3.96367814],[2522.7,3.963944],[2522.5,2.27697203],[2522.4,3.96439439]],[[2523.2,12.49157],[2523.3,6.401],[2523.4,3.96295022],[2523.5,5.59985683],[2523.8,3.96237393]]]
["bitfinex","ETHUSD",1750377670625,[[2523.1,0.0502736],[2522.9,3.96367814],[2522.8,3.96384786],[2522.5,6.24127588],[2521.6,19.518]],[[2523.2,12.49157],[2523.3,6.401],[2523.4,3.96295022],[2523.5,1.637],[2523.6,3.96264936]]]
["bitfinex","ETHUSD",1750377670847,[[2523.1,0.0502736],[2523.0,3.96351744],[2522.8,3.96384786],[2522.5,6.24127588],[2521.6,19.518]],[[2523.2,12.49157],[2523.3,6.401],[2523.5,5.59983781],[2523.6,3.96264936],[2523.9,4.51212713]]]
["bitfinex","ETHUSD",1750377671075,[[2523.1,0.0502736],[2523.0,3.96351744],[2522.8,3.96384786],[2522.5,6.19587588],[2522.1,6.83209866]],[[2523.2,12.49157],[2523.3,6.401],[2523.5,5.59983781],[2523.6,3.96264936],[2523.9,4.51212713]]]
["bitfinex","ETHUSD",1750377671246,[[2523.1,4.01365198],[2522.9,3.96365873],[2522.6,4.0232327],[2522.5,2.23157203],[2522.3,3.96462738]],[[2523.2,12.49157],[2523.3,6.401],[2523.5,1.637],[2523.6,3.96267873],[2523.7,3.96247829]]]
["bitfinex","ETHUSD",1750377671452,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2522.5,5.37569306]],[[2523.2,18.041],[2523.4,0.7836],[2523.5,0.0617],[2523.9,4.512213],[2524.2,4.35679438]]]
["bitfinex","ETHUSD",1750377671668,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,4.02291689],[2522.5,5.37569306]],[[2523.2,18.041],[2523.4,0.7836],[2523.5,0.0617],[2523.9,4.512213],[2524.2,4.35679438]]]
["bitfinex","ETHUSD",1750377671968,[[2523.1,4.07275198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2522.7,3.96400256]],[[2523.2,18.042],[2523.5,0.0617],[2523.6,0.7836],[2523.9,4.51219659],[2524.0,3.96201413]]]
["bitfinex","ETHUSD",1750377672276,[[2523.1,4.07275198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2522.7,3.96400256]],[[2523.2,18.042],[2523.5,0.0617],[2523.6,0.7836],[2523.9,4.51219659],[2524.1,3.96186815]]]
["bitfinex","ETHUSD",1750377672957,[[2523.1,4.07275198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2522.7,3.96400256]],[[2523.2,18.042],[2523.5,0.0617],[2523.6,0.7836],[2523.8,3.96228154],[2523.9,0.55]]]
["bitfinex","ETHUSD",1750377673683,[[2523.1,4.07275198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2522.3,3.9646246]],[[2523.2,18.042],[2523.6,0.7836],[2523.7,0.0617],[2523.8,3.96228154],[2523.9,0.55]]]
["bitfinex","ETHUSD",1750377673850,[[2523.1,4.07275198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2522.4,6.404]],[[2523.2,18.042],[2523.6,0.7836],[2523.7,0.0617],[2523.8,3.96228154],[2523.9,0.55]]]
["bitfinex","ETHUSD",1750377674181,[[2523.1,4.07275198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2522.4,6.404]],[[2523.2,18.042],[2523.6,0.7836],[2523.8,3.96228154],[2523.9,0.55],[2528.0,48.0]]]
["bitfinex","ETHUSD",1750377674524,[[2523.1,4.07275198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2522.6,3.96400973]],[[2523.2,18.042],[2523.6,0.8453],[2523.9,4.51220076],[2528.0,48.0],[2690.8,4.82916138]]]
["bitfinex","ETHUSD",1750377674792,[[2523.1,4.07275198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2522.6,3.96400973]],[[2523.2,1.637],[2523.6,0.8453],[2523.9,4.51220076],[2524.1,3.9618469],[2528.0,48.0]]]
["bitfinex","ETHUSD",1750377674941,[[2523.1,4.07275198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2522.6,3.96400973]],[[2523.2,8.041],[2523.6,0.8453],[2523.8,10.0],[2523.9,4.51220076],[2524.1,3.9618469]]]
["bitfinex","ETHUSD",1750377675147,[[2523.1,4.07275198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2522.6,3.96400973]],[[2523.2,8.041],[2523.6,0.8453],[2523.8,10.0],[2523.9,4.51220076],[2524.0,3.96197436]]]
["bitfinex","ETHUSD",1750377675345,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2522.6,3.96400973]],[[2523.2,8.041],[2523.6,0.8453],[2523.8,13.96229818],[2523.9,4.51220076],[2690.8,4.82916138]]]
["bitfinex","ETHUSD",1750377675644,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8793],[2522.8,3.96381689],[2522.6,3.96400973]],[[2523.2,8.041],[2523.6,0.8453],[2523.8,13.96229818],[2523.9,4.51220076],[2690.8,4.82916138]]]
["bitfinex","ETHUSD",1750377676172,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8793],[2522.8,3.96381689],[2522.6,3.96400973]],[[2523.2,8.041],[2523.6,0.8453],[2523.8,13.96229818],[2523.9,4.51220076]]]
["bitfinex","ETHUSD",1750377676173,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8793],[2522.8,3.96381689],[2522.6,3.96400973]],[[2523.2,8.041],[2523.6,0.8453],[2523.8,13.96229818],[2523.9,0.55],[2524.0,3.96202079]]]
["bitfinex","ETHUSD",1750377678395,[[2523.1,4.06485198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2522.6,3.96400973]],[[2523.2,8.041],[2523.6,0.8453],[2523.8,10.0],[2523.9,4.5122115],[2524.0,3.96202079]]]
["bitfinex","ETHUSD",1750377678806,[[2523.1,4.06485198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2522.6,3.96400973]],[[2523.2,8.041],[2523.6,0.8453],[2523.8,13.9622949],[2523.9,0.55],[2688.0,0.005]]]
["bitfinex","ETHUSD",1750377678989,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8714],[2522.8,3.96381689],[2522.6,3.96400973]],[[2523.2,8.041],[2523.5,0.0617],[2523.6,0.7836],[2523.8,13.9622949],[2523.9,0.55]]]
["bitfinex","ETHUSD",1750377680904,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8714],[2522.8,3.96381689],[2522.6,3.96400973]],[[2523.2,8.041],[2523.5,0.0617],[2523.6,0.7836],[2523.8,13.9622949],[2523.9,4.51213361]]]
["bitfinex","ETHUSD",1750377681362,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2522.5,11.77769306]],[[2523.2,8.041],[2523.6,0.7836],[2523.7,3.96251238],[2523.8,13.9622949],[2523.9,0.55]]]
["bitfinex","ETHUSD",1750377681561,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2522.7,0.0591]],[[2523.2,8.1027],[2523.6,0.7836],[2523.7,3.96251238],[2523.8,13.9622949],[2523.9,0.55]]]
["bitfinex","ETHUSD",1750377682908,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2409.6,0.28692539]],[[2523.2,8.041],[2523.6,0.7836],[2523.8,13.96234559],[2523.9,4.51218301],[2524.2,4.35678341]]]
["bitfinex","ETHUSD",1750377683108,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8202],[2522.8,3.96381689],[2519.5,4.1185]],[[2523.2,8.041],[2523.4,0.0617],[2523.6,0.7836],[2523.8,13.96234559],[2523.9,4.51218301]]]
["bitfinex","ETHUSD",1750377683401,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8793],[2522.8,3.96381689],[2519.5,4.1185]],[[2523.2,8.041],[2523.4,0.0617],[2523.6,0.7836],[2523.8,13.96234559],[2523.9,4.51218301]]]
["bitfinex","ETHUSD",1750377683603,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8793],[2522.8,3.96381689],[2520.7,7.92958285]],[[2523.2,8.041],[2523.4,0.0617],[2523.6,0.7836],[2523.8,13.96234559],[2523.9,4.51218301]]]
["bitfinex","ETHUSD",1750377683803,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8793],[2522.8,3.96381689],[2522.6,3.96403389]],[[2523.2,8.041],[2523.4,0.0617],[2523.6,0.7836],[2523.8,13.96234559],[2523.9,4.51218301]]]
["bitfinex","ETHUSD",1750377685704,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8793],[2522.8,3.96381689],[2522.6,3.96403389]],[[2523.2,8.041],[2523.4,0.0617],[2523.6,0.7836],[2523.7,3.96245427],[2523.8,13.96234559]]]
["bitfinex","ETHUSD",1750377685915,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8793],[2522.8,3.96381689],[2522.6,3.96403389]],[[2523.2,8.041],[2523.4,0.0617],[2523.6,0.7836],[2523.7,3.96245427],[2523.8,10.0]]]
["bitfinex","ETHUSD",1750377686277,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.9,0.8202],[2522.7,4.01520003],[2522.2,7.56316717]],[[2523.2,8.1027],[2523.6,4.74621485],[2523.7,3.96245427],[2523.8,10.0],[2523.9,0.55]]]
["bitfinex","ETHUSD",1750377686478,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.7,4.78370003],[2522.3,1.637],[2522.2,7.56316717]],[[2523.2,8.1027],[2523.3,0.8141],[2523.6,3.96261485],[2523.7,3.96245427],[2523.8,10.0]]]
["bitfinex","ETHUSD",1750377687322,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.8,0.0512],[2522.7,4.73250003],[2522.3,1.637]],[[2523.2,8.1027],[2523.3,0.8141],[2523.6,3.96261485],[2523.7,3.96245427],[2523.8,10.0]]]
["bitfinex","ETHUSD",1750377687481,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.8,0.0512],[2522.7,4.73250003],[2522.3,1.637]],[[2523.2,8.1027],[2523.3,0.8141],[2523.5,3.96277673],[2523.7,3.9624988],[2523.8,10.0]]]
["bitfinex","ETHUSD",1750377687992,[[2523.1,4.01365198],[2523.0,3.96353226],[2522.8,0.0512],[2522.7,4.73250003],[2522.3,1.637]],[[2523.2,8.1027],[2523.3,0.8141],[2523.6,3.96267652],[2523.7,3.9624988],[2523.8,10.0]]]
["bitfinex","ETHUSD",1750377688231,[[2523.1,4.01365198],[2522.9,3.96362837],[2522.8,0.0512],[2522.7,4.73250003],[2522.3,1.637]],[[2523.2,8.1027],[2523.3,0.8141],[2523.5,3.96275402],[2523.6,3.96267652],[2523.8,10.0]]]
["bitfinex","ETHUSD",1750377688725,[[2523.1,0.0502736],[2522.9,3.96353621],[2522.7,0.7685],[2522.6,3.96416211],[2522.5,1.41137203]],[[2523.2,18.99438],[2523.3,0.8141],[2523.4,3.96298721],[2523.8,13.96229268],[2524.2,5.40057287]]]
["bitfinex","ETHUSD",1750377689025,[[2523.1,4.01365198],[2523.0,3.96345674],[2522.6,3.96416211],[2522.5,2.17957203],[2522.4,3.96447786]],[[2523.2,18.99438],[2523.3,0.8141],[2523.5,3.96283953],[2523.6,3.96268896],[2524.0,3.96212187]]]
["bitfinex","ETHUSD",1750377689315,[[2523.1,4.01365198],[2522.9,3.96362344],[2522.6,4.01536211],[2522.5,2.17957203],[2522.4,3.96447786]],[[2523.2,18.99438],[2523.3,0.8141],[2523.5,3.96283953],[2523.6,3.96268896],[2523.9,4.51212699]]]
["bitfinex","ETHUSD",1750377689535,[[2523.1,0.0502736],[2523.0,3.96344432],[2522.9,3.96362344],[2522.6,4.01536211],[2522.5,2.17957203]],[[2523.2,18.99438],[2523.3,0.8141],[2523.5,3.96283953],[2523.6,3.96268896],[2523.9,4.51212699]]]
["bitfinex","ETHUSD",1750377690117,[[2523.1,4.01365198],[2523.0,3.96344432],[2522.6,4.01536211],[2522.5,2.17957203],[2404.0,2.0]],[[2523.2,18.99438],[2523.3,0.8141],[2523.5,3.96283953],[2523.6,3.96268896],[2523.9,4.51212699]]]
["bitfinex","ETHUSD",1750377690301,[[2523.1,4.01365198],[2523.0,3.96344432],[2522.7,4.01516908],[2522.5,2.17957203],[2404.0,2.0]],[[2523.2,18.93068],[2523.3,0.8141],[2523.6,3.9626909],[2523.7,3.96250111],[2523.9,0.55]]]
["bitfinex","ETHUSD",1750377690503,[[2523.1,4.01365198],[2523.0,3.96344432],[2522.8,0.7626],[2522.7,0.0512],[2522.6,3.9640158]],[[2523.2,18.1007],[2523.3,0.8141],[2523.6,3.9626909],[2523.7,3.9624757],[2523.9,0.55]]]
["bitfinex","ETHUSD",1750377690812,[[2523.1,0.0502736],[2523.0,3.96345487],[2522.9,3.96364407],[2522.8,0.7626],[2522.7,0.0512]],[[2523.2,18.1007],[2523.3,0.8141],[2523.5,3.96275554],[2523.6,3.96262782],[2523.8,3.63982655]]]
["bitfinex","ETHUSD",1750377691014,[[2523.1,0.0502736],[2523.0,3.96345487],[2522.9,3.96364407],[2522.6,4.7266158],[2522.5,1.47047203]],[[2523.2,18.1007],[2523.3,0.8141],[2523.4,3.96291389],[2523.6,7.54244644],[2524.2,4.35691833]]]
["bitfinex","ETHUSD",1750377691211,[[2523.1,0.0502736],[2523.0,3.96345487],[2522.8,3.96378201],[2522.6,4.7266158],[2522.5,1.47047203]],[[2523.2,18.1007],[2523.3,0.8141],[2523.4,3.96291389],[2523.6,7.54244644],[2523.8,3.96229245]]]
["bitfinex","ETHUSD",1750377691420,[[2523.1,0.0502736],[2523.0,3.96353018],[2522.9,3.96359783],[2522.6,4.7266158],[2522.5,1.47047203]],[[2523.2,18.1007],[2523.3,0.8141],[2523.4,3.96291389],[2523.5,3.96277074],[2523.6,3.57978626]]]
["bitfinex","ETHUSD",1750377691616,[[2523.1,0.0502736],[2522.5,1.41137203],[2522.4,0.7631],[2522.2,3.26144173],[2522.0,5.60208443]],[[2523.2,18.8753],[2523.3,3.96307562],[2523.6,7.54239635],[2524.1,13.48194205],[2524.2,0.95839204]]]
["bitfinex","ETHUSD",1750377691819,[[2523.1,0.0502736],[2522.7,3.96386826],[2522.6,3.96413184],[2522.5,1.41137203],[2522.4,0.7631]],[[2523.2,22.8385213],[2523.3,3.96307562],[2523.6,7.54239635],[2523.8,0.56326021],[2523.9,4.99265954]]]
["bitfinex","ETHUSD",1750377692026,[[2523.1,0.0502736],[2522.7,3.96386826],[2522.6,3.96413184],[2522.5,1.41137203],[2522.4,0.7631]],[[2523.2,25.51868099],[2523.3,3.96307562],[2523.6,7.54239635],[2523.8,0.56326021],[2523.9,4.99265954]]]
["bitfinex","ETHUSD",1750377692206,[[2523.1,0.0502736],[2522.8,3.96383952],[2522.7,3.96386826],[2522.5,1.41137203],[2522.4,0.7631]],[[2523.2,25.51868099],[2523.3,3.96307562],[2523.6,7.54239635],[2523.8,0.56326021],[2523.9,4.99265954]]]
["bitfinex","ETHUSD",1750377692408,[[2523.1,0.0502736],[2522.8,3.96383952],[2522.6,3.96407507],[2522.5,1.41137203],[2522.4,0.7631]],[[2523.2,25.51868099],[2523.4,3.96298168],[2523.6,7.54239635],[2523.8,0.56326021],[2523.9,4.99265954]]]
["bitfinex","ETHUSD",1750377692607,[[2523.1,0.0502736],[2522.6,3.96405429],[2522.5,1.47047203],[2522.4,0.7631],[2522.3,3.9644865]],[[2523.2,13.51645969],[2523.5,3.5853218],[2523.9,4.99264826],[2524.1,9.52],[2524.3,4.16858683]]]
["bitfinex","ETHUSD",1750377692916,[[2523.1,4.01365198],[2522.9,3.96359358],[2522.7,4.8530723],[2522.5,1.41137203],[2522.3,3.9644865]],[[2523.2,18.8823],[2523.5,7.54807928],[2523.7,3.9625075],[2523.9,0.55],[2524.0,3.96200001]]]
["bitfinex","ETHUSD",1750377693543,[[2523.1,4.01365198],[2523.0,3.96352408],[2522.7,4.8530723],[2522.5,1.41137203],[2408.0,0.005]],[[2523.2,18.1077],[2523.5,3.5853218],[2523.6,3.96268016],[2523.8,3.96233631],[2523.9,0.55]]]
["bitfinex","ETHUSD",1750377693718,[[2523.1,4.01365198],[2523.0,3.96352408],[2522.8,3.96381005],[2522.7,0.8891],[2522.5,5.37568988]],[[2523.2,18.1077],[2523.4,0.7691],[2523.5,3.5853218],[2523.6,3.96266129],[2523.7,3.96258945]]]
["bitfinex","ETHUSD",1750377693920,[[2523.1,4.01365198],[2522.9,3.96362833],[2522.7,4.8531027],[2522.5,5.37568988],[2405.6,0.28991419]],[[2523.2,18.1077],[2523.4,0.7691],[2523.5,7.54807694],[2523.7,3.96258945],[2524.0,3.96201996]]]
["bitfinex","ETHUSD",1750377694117,[[2523.1,4.01365198],[2523.0,3.96352862],[2522.8,3.96378109],[2522.7,0.8891],[2522.5,5.37568988]],[[2523.2,11.6987],[2523.4,0.7691],[2523.5,3.5853218],[2523.8,3.96236433],[2692.9,4.8]]]
["bitfinex","ETHUSD",1750377694319,[[2523.1,4.01365198],[2523.0,3.96352862],[2522.8,4.02288109],[2522.7,0.83],[2522.5,5.37568988]],[[2523.2,11.637],[2523.4,0.8308],[2523.5,3.5853218],[2523.7,3.96252361],[2523.9,4.51224394]]]
["bitfinex","ETHUSD",1750377694629,[[2523.1,4.01365198],[2523.0,4.78402862],[2522.9,0.0591],[2522.8,3.96378109],[2522.5,5.37568988]],[[2523.2,16.41],[2523.4,1.637],[2523.5,3.5853218],[2523.6,0.7691],[2523.7,3.96249956]]]
["bitfinex","ETHUSD",1750377694825,[[2523.1,4.01365198],[2523.0,4.78402862],[2522.9,0.0591],[2522.8,3.96378109],[2522.5,5.37568988]],[[2523.2,16.41],[2523.4,1.637],[2523.5,3.6470218],[2523.6,0.7691],[2523.7,3.96249956]]]
["bitfinex","ETHUSD",1750377695030,[[2523.1,4.01365198],[2523.0,4.78402862],[2522.9,0.0591],[2522.8,3.96378109],[2522.5,5.37568988]],[[2523.2,16.41],[2523.4,1.637],[2523.5,3.6470218],[2523.6,4.73169332],[2555.8,0.265762]]]
["bitfinex","ETHUSD",1750377695343,[[2523.1,4.01365198],[2523.0,4.78402862],[2522.9,0.0591],[2522.8,3.96378109],[2522.5,5.37568988]],[[2523.2,16.41],[2523.4,1.637],[2523.5,3.6470218],[2523.6,4.73169332],[2527.9,66.9438553]]]
["bitfinex","ETHUSD",1750377695510,[[2523.1,4.01365198],[2523.0,4.78402862],[2522.9,0.0591],[2522.8,3.96378109],[2522.5,5.37568988]],[[2523.2,16.41],[2523.4,1.637],[2523.5,3.6470218],[2523.6,0.7691],[2523.7,3.96250736]]]
["bitfinex","ETHUSD",1750377695712,[[2523.1,4.01365198],[2523.0,4.78402862],[2522.9,0.0591],[2522.8,3.96378109],[2522.5,5.37568988]],[[2523.2,16.41],[2523.4,1.637],[2523.5,3.6470218],[2523.6,4.73171169],[2523.7,3.96250736]]]
["bitfinex","ETHUSD",1750377696032,[[2523.1,4.01365198],[2523.0,4.78402862],[2522.9,0.0591],[2522.8,3.96378109],[2522.5,5.37568988]],[[2523.2,16.41],[2523.4,1.6987],[2523.5,3.5853218],[2523.6,4.73171169],[2523.8,3.96233493]]]
["bitfinex","ETHUSD",1750377696228,[[2523.1,4.01365198],[2523.0,4.78402862],[2522.9,0.0591],[2522.8,3.96378109],[2522.5,5.37568988]],[[2523.2,16.41],[2523.4,1.6987],[2523.5,3.5853218],[2523.6,0.7691],[2523.7,3.96253283]]]
["bitfinex","ETHUSD",1750377696622,[[2523.1,4.01365198],[2523.0,4.78402862],[2522.9,0.0591],[2522.8,3.96378109],[2522.5,5.37568988]],[[2523.2,16.41],[2523.4,1.6987],[2523.5,3.5853218],[2523.6,4.73170269],[2523.7,3.96253283]]]
["bitfinex","ETHUSD",1750377697045,[[2523.1,4.01365198],[2523.0,4.78402862],[2522.9,0.0591],[2522.8,3.96378109],[2522.5,5.37568988]],[[2523.2,16.41],[2523.4,1.6987],[2523.5,3.5853218],[2523.6,4.73170269],[2523.8,3.96235108]]]
["bitfinex","ETHUSD",1750377699599,[[2523.1,4.01365198],[2523.0,4.78402862],[2522.9,0.0591],[2522.8,3.96378109],[2522.5,5.37568988]],[[2523.2,16.41],[2523.4,1.6987],[2523.5,3.5853218],[2523.6,0.7691],[2523.7,3.96254991]]]
["bitfinex","ETHUSD",1750377699731,[[2523.1,4.01365198],[2523.0,4.78402862],[2522.9,0.0591],[2522.8,3.96378109],[2522.5,5.37568988]],[[2523.2,10.0],[2523.4,0.0617],[2523.5,3.5853218],[2523.6,0.7691],[2523.8,3.96237685]]]
["bitfinex","ETHUSD",1750377699930,[[2523.1,4.01365198],[2523.0,4.78402862],[2522.9,0.0591],[2522.8,3.96378109],[2522.5,5.37568988]],[[2523.2,16.408],[2523.4,1.7027],[2523.5,3.5853218],[2523.6,0.7691],[2523.8,3.96237685]]]
["bitfinex","ETHUSD",1750377700338,[[2523.1,4.01365198],[2523.0,4.78402862],[2522.9,0.0591],[2522.8,3.96378109],[2522.5,5.37568988]],[[2523.2,16.408],[2523.4,1.7027],[2523.5,3.5853218],[2523.6,0.7691],[2523.7,3.96245414]]]
["bitfinex","ETHUSD",1750377700849,[[2523.1,4.01365198],[2523.0,4.78402862],[2522.8,3.96378109],[2522.5,5.37568988],[2503.1,0.000927]],[[2523.2,16.408],[2523.4,1.641],[2523.5,3.5853218],[2523.6,0.7691],[2523.7,3.96245414]]]
["bitfinex","ETHUSD",1750377701056,[[2523.1,4.01365198],[2523.0,4.83322862],[2522.8,3.96378109],[2522.5,5.37568988],[2520.6,8.14664915]],[[2523.2,16.408],[2523.4,1.641],[2523.5,3.5853218],[2523.6,0.8285],[2523.7,3.96245414]]]
["bitfinex","ETHUSD",1750377701251,[[2523.1,4.01365198],[2523.0,4.83322862],[2522.8,3.96378109],[2522.5,5.37568988],[2520.6,8.14664915]],[[2523.2,16.408],[2523.4,1.641],[2523.5,3.5853218],[2523.6,0.7691],[2523.7,3.96245414]]]
["bitfinex","ETHUSD",1750377701555,[[2523.1,4.01365198],[2523.0,4.83322862],[2522.8,3.96378109],[2522.5,5.37568988],[2520.6,8.14664915]],[[2523.2,16.408],[2523.4,1.641],[2523.5,3.6447218],[2523.6,0.7691],[2523.7,3.96245414]]]
["bitfinex","ETHUSD",1750377702014,[[2523.1,4.01365198],[2523.0,4.83322862],[2522.8,3.96378109],[2522.5,5.37568988],[2520.6,8.14664915]],[[2523.2,16.407],[2523.4,1.641],[2523.5,3.6447218],[2523.6,0.7691],[2523.7,3.96245414]]]
["bitfinex","ETHUSD",1750377702220,[[2523.1,4.01365198],[2523.0,4.83322862],[2522.8,3.96378109],[2522.5,5.37568988],[2522.1,7.51819559]],[[2523.2,16.407],[2523.4,1.641],[2523.5,3.6447218],[2523.6,0.7691],[2523.7,3.96245414]]]
["bitfinex","ETHUSD",1750377702433,[[2523.1,4.01365198],[2523.0,4.83322862],[2522.8,3.96378109],[2522.5,5.37568988],[2522.1,7.51819559]],[[2523.2,16.407],[2523.4,1.641],[2523.5,3.6447218],[2523.6,0.7691],[2523.8,3.96237724]]]
["bitfinex","ETHUSD",1750377703324,[[2523.1,4.01365198],[2523.0,4.83322862],[2522.8,3.96378109],[2522.7,3.96394242],[2522.5,5.37568988]],[[2523.2,16.407],[2523.4,1.641],[2523.5,3.6447218],[2523.6,0.7691],[2523.8,3.9623064]]]
["bitfinex","ETHUSD",1750377704055,[[2523.1,4.01365198],[2523.0,4.78402862],[2522.8,3.96378109],[2522.7,3.96394242],[2522.5,5.37568988]],[[2523.2,16.407],[2523.4,1.641],[2523.5,3.6447218],[2523.6,0.7691],[2523.8,3.9623064]]]
["bitfinex","ETHUSD",1750377704225,[[2523.1,4.06285198],[2523.0,4.78402862],[2522.8,3.96378109],[2522.7,3.96394242],[2522.5,5.37568988]],[[2523.2,16.407],[2523.4,1.641],[2523.5,3.6447218],[2523.6,0.7691],[2523.8,3.9623064]]]
["bitfinex","ETHUSD",1750377704426,[[2523.1,4.06285198],[2523.0,4.78402862],[2522.8,3.96378109],[2522.7,3.96394242],[2522.5,5.37568988]],[[2523.2,16.406],[2523.4,1.641],[2523.5,3.6447218],[2523.6,0.7691],[2523.8,3.9623064]]]
["bitfinex","ETHUSD",1750377704660,[[2523.4,3.96290718],[2523.3,3.96302593],[2523.2,3.9632213],[2523.1,0.97459316],[2523.0,4.78402862]],[[2523.5,3.5853218],[2523.7,1.641],[2523.9,0.8878],[2524.2,4.3568594],[2524.6,3.96106152]]]
["bitfinex","ETHUSD",1750377704835,[[2523.4,3.96290718],[2523.3,3.96302593],[2523.2,3.9632213],[2523.1,0.97459316],[2523.0,4.78402862]],[[2523.5,3.5853218],[2523.9,0.8878],[2524.2,4.3568594],[2524.6,3.96106152]]]
["bitfinex","ETHUSD",1750377704836,[[2523.4,3.96290718],[2523.3,3.96302593],[2523.2,3.9632213],[2523.1,0.93496166],[2523.0,3.96352862]],[[2523.5,3.5853218],[2523.9,0.8878],[2524.2,0.39513183],[2524.6,3.96106152],[2525.0,11.93046945]]]
["bitfinex","ETHUSD",1750377705025,[[2523.4,4.01210718],[2523.3,4.73522593],[2523.2,3.9632213],[2523.1,0.93496166],[2523.0,3.96352862]],[[2523.5,3.5853218],[2523.7,1.641],[2523.9,0.8878],[2524.2,0.39513183],[2524.3,3.96158289]]]
["bitfinex","ETHUSD",1750377705225,[[2523.4,4.01210718],[2523.3,4.73522593],[2523.2,3.9632213],[2523.1,0.93496166],[2523.0,3.96352862]],[[2523.5,3.5853218],[2523.6,10.0],[2523.7,8.048],[2523.9,0.0594],[2524.1,10.3484]]]
["bitfinex","ETHUSD",1750377705421,[[2523.4,4.01210718],[2523.3,4.73522593],[2523.2,3.9632213],[2523.1,0.93496166],[2523.0,3.96352862]],[[2523.5,3.5853218],[2523.7,8.048],[2523.9,0.0594],[2524.0,10.0],[2524.1,10.3484]]]
["bitfinex","ETHUSD",1750377705634,[[2523.4,4.01210718],[2523.3,4.73522593],[2523.2,3.9632213],[2523.1,0.93496166],[2523.0,3.96352862]],[[2523.5,3.5853218],[2523.7,1.641],[2523.9,0.0594],[2524.0,10.0],[2524.1,10.3484]]]
["bitfinex","ETHUSD",1750377705923,[[2523.9,3.96212211],[2523.8,3.96224415],[2523.4,0.81182584],[2523.3,3.96302593],[2523.1,0.93496166]],[[2524.0,11.641],[2524.1,10.4078],[2524.5,3.9612406],[2524.6,3.96111946],[2525.0,8.17703053]]]
["bitfinex","ETHUSD",1750377706170,[[2523.9,3.96212211],[2523.8,3.96224415],[2523.6,4.01945373],[2523.4,0.7722],[2523.3,3.96302593]],[[2524.0,18.048],[2524.1,9.5794],[2524.3,0.8284],[2524.5,3.9612406],[2524.7,3.9609175]]]
["bitfinex","ETHUSD",1750377706341,[[2523.9,3.96212211],[2523.8,3.96224415],[2523.6,4.01945373],[2523.4,0.7722],[2523.3,3.96302593]],[[2524.0,18.048],[2524.1,9.52],[2524.3,0.8284],[2524.5,3.9612406],[2524.7,3.9609175]]]
["bitfinex","ETHUSD",1750377706542,[[2523.9,3.96212211],[2523.8,3.96224415],[2523.6,4.01945373],[2523.4,0.7722],[2523.3,3.96302593]],[[2524.0,18.1074],[2524.1,9.52],[2524.3,0.8284],[2524.5,3.9612406],[2524.7,3.9609175]]]
["bitfinex","ETHUSD",1750377706737,[[2523.9,3.96212211],[2523.8,3.96224415],[2523.6,4.01945373],[2523.4,0.7722],[2523.3,3.96302593]],[[2524.0,18.1074],[2524.1,9.52],[2524.3,0.8284],[2524.4,3.96133992],[2524.6,3.96103635]]]
["bitfinex","ETHUSD",1750377707070,[[2523.9,3.96212211],[2523.8,3.96224415],[2523.6,4.01945373],[2523.4,0.7722],[2523.3,3.96302593]],[[2524.0,18.1084],[2524.1,9.52],[2524.3,0.8284],[2524.4,3.96133992],[2524.6,3.96103635]]]
["bitfinex","ETHUSD",1750377707263,[[2523.9,3.96212211],[2523.8,3.96224415],[2523.6,4.01945373],[2523.4,0.7722],[2523.3,3.96302593]],[[2524.0,1.7004],[2524.1,9.52],[2524.3,0.8284],[2524.5,3.96124976],[2524.7,3.96093756]]]
["bitfinex","ETHUSD",1750377707450,[[2523.9,3.96212211],[2523.8,3.96224415],[2523.6,4.01945373],[2523.4,0.7722],[2523.3,3.96302593]],[[2524.0,8.1074],[2524.1,9.52],[2524.3,0.8284],[2524.5,3.96124976],[2524.7,3.96093756]]]
["bitfinex","ETHUSD",1750377707757,[[2523.9,3.96212211],[2523.8,3.96224415],[2523.6,4.01945373],[2523.4,0.7722],[2523.3,3.96302593]],[[2524.0,18.1074],[2524.1,9.52],[2524.3,0.8284],[2524.4,3.96137421],[2524.5,3.96124976]]]
["bitfinex","ETHUSD",1750377707957,[[2523.9,3.96212211],[2523.8,3.96224415],[2523.5,3.96274621],[2523.4,0.7722],[2523.3,3.96302593]],[[2524.0,18.1074],[2524.1,9.52],[2524.3,0.8284],[2524.4,3.96137421],[2524.5,3.96124976]]]
["bitfinex","ETHUSD",1750377708162,[[2523.9,3.96212211],[2523.7,3.96237322],[2523.5,3.96274621],[2523.4,0.8291],[2523.3,3.96302593]],[[2524.0,18.1074],[2524.1,9.52],[2524.3,4.78990636],[2524.4,3.96137421],[2690.8,4.82916138]]]
["bitfinex","ETHUSD",1750377708383,[[2523.9,3.96212211],[2523.7,3.96237322],[2523.5,3.96274621],[2523.4,0.8291],[2523.3,3.96302593]],[[2524.0,18.1074],[2524.1,9.52],[2524.3,0.8284],[2524.4,3.96142473],[2524.5,3.96125331]]]
["bitfinex","ETHUSD",1750377708969,[[2523.6,3.96250107],[2523.4,4.73503625],[2523.2,3.96318142],[2523.1,0.99186166],[2522.8,3.96376147]],[[2523.9,10.0],[2524.0,21.63914],[2524.1,13.48188036],[2524.8,0.55],[2525.1,3.96039476]]]
["bitfinex","ETHUSD",1750377709140,[[2523.6,3.96250107],[2523.4,3.96283625],[2523.2,4.73538142],[2523.1,0.1071736],[2522.8,10.36976147]],[[2523.8,6.406],[2523.9,10.0],[2524.0,5.23214],[2524.1,13.48188036],[2524.3,4.44196657]]]
["bitfinex","ETHUSD",1750377709341,[[2523.5,3.9626753],[2523.2,0.7722],[2523.1,0.1071736],[2522.8,10.36976147],[2521.2,0.19554507]],[[2523.7,10.0],[2523.8,6.406],[2523.9,10.0],[2524.0,5.23214],[2524.1,9.52]]]
["bitfinex","ETHUSD",1750377709547,[[2523.5,3.9626753],[2523.4,3.96287327],[2523.2,0.7722],[2523.1,4.07049691],[2522.8,10.36976147]],[[2523.7,10.0],[2524.0,5.23214],[2524.1,9.52]]]
["bitfinex","ETHUSD",1750377709548,[[2523.5,3.9626753],[2523.4,3.96287327],[2523.2,0.7722],[2523.1,4.07049691],[2522.8,10.36976147]],[[2523.6,16.406],[2523.7,0.0594],[2524.0,5.23214],[2524.1,13.48194727],[2524.4,3.96137169]]]
["bitfinex","ETHUSD",1750377709745,[[2523.5,3.9626753],[2523.3,3.96302052],[2523.2,0.7722],[2523.1,4.07049691],[2522.8,10.36876147]],[[2523.6,16.406],[2523.7,0.8042],[2523.9,3.96213833],[2524.0,4.40374],[2524.1,13.48185694]]]
["bitfinex","ETHUSD",1750377709947,[[2523.5,3.9626753],[2523.3,3.96302052],[2523.2,0.7722],[2523.1,4.07049691],[2522.8,10.36876147]],[[2523.6,16.4654],[2523.7,0.8042],[2523.9,3.96213833],[2524.0,4.40374],[2524.1,13.48185694]]]
["bitfinex","ETHUSD",1750377710150,[[2523.2,4.73536748],[2523.1,0.0502736],[2522.3,8.67460585],[2522.1,2.80819559],[2521.8,3.96540002]],[[2523.6,16.4654],[2523.7,0.8042],[2523.8,3.96229056],[2524.0,4.40374],[2524.1,9.52]]]
["bitfinex","ETHUSD",1750377710370,[[2523.4,3.96289415],[2523.2,3.9632213],[2523.1,0.0502736],[2523.0,0.8152],[2522.9,4.0205394]],[[2523.6,16.406],[2523.7,0.8042],[2523.9,3.9622103],[2524.0,8.36576101],[2524.1,9.52]]]
["bitfinex","ETHUSD",1750377710529,[[2523.3,3.96298151],[2523.2,3.9632213],[2523.1,0.0502736],[2523.0,0.8152],[2522.9,4.0205394]],[[2523.5,0.0594],[2523.6,18.12702],[2523.7,0.8042],[2523.8,3.96230655],[2523.9,3.9622103]]]
["bitfinex","ETHUSD",1750377710735,[[2523.3,3.96298151],[2523.2,3.9632213],[2523.1,0.0502736],[2523.0,0.8152],[2522.9,4.0205394]],[[2523.6,18.12702],[2523.7,0.8042],[2523.8,3.96230655],[2523.9,3.9622103],[2532.6,0.071]]]
["bitfinex","ETHUSD",1750377710935,[[2523.3,3.96298151],[2523.2,3.9632213],[2523.1,0.0502736],[2523.0,0.8152],[2522.9,4.0205394]],[[2523.6,18.12702],[2523.7,0.8042],[2523.8,3.96230655],[2523.9,3.9622103],[2526.1,7.89327307]]]
["bitfinex","ETHUSD",1750377711385,[[2523.4,3.96289686],[2523.3,3.96305055],[2523.1,0.0502736],[2523.0,4.77873465],[2522.9,0.0569]],[[2523.6,18.12702],[2523.7,0.8042],[2523.9,3.9622103],[2526.1,7.89327307]]]
["bitfinex","ETHUSD",1750377711386,[[2523.4,3.96289686],[2523.3,3.96305055],[2523.1,0.0502736],[2523.0,4.77873465],[2522.9,0.0569]],[[2523.5,0.0594],[2523.6,18.12702],[2523.7,0.8042],[2523.9,3.96221668],[2524.1,13.48186192]]]
["bitfinex","ETHUSD",1750377711591,[[2523.4,3.96289686],[2523.3,3.96305055],[2523.1,4.0136223],[2523.0,0.8688],[2522.8,3.96370112]],[[2523.5,0.0594],[2523.6,16.406],[2523.7,0.8042],[2524.0,8.36577683],[2524.1,9.52]]]
["bitfinex","ETHUSD",1750377711873,[[2523.5,3.96275014],[2523.4,3.96289686],[2523.1,4.0136223],[2523.0,0.8688],[2522.8,3.96370112]],[[2523.6,16.4654],[2523.7,0.8042],[2524.0,8.36577683],[2524.1,13.48182581],[2524.2,0.38761595]]]
["bitfinex","ETHUSD",1750377712171,[[2523.4,3.96283284],[2523.3,3.96299203],[2523.1,0.0502736],[2523.0,4.83233545],[2522.4,13.96438827]],[[2523.6,16.4654],[2523.7,0.8042],[2523.9,3.96212275],[2524.0,8.36571592],[2524.1,9.52]]]
["bitfinex","ETHUSD",1750377712474,[[2523.4,3.96283284],[2523.3,3.96299203],[2523.1,0.0502736],[2523.0,4.83233545],[2522.4,13.96438827]],[[2523.5,0.0594],[2523.6,16.406],[2523.7,0.8042],[2524.0,8.36571592],[2524.1,9.52]]]
["bitfinex","ETHUSD",1750377712651,[[2523.4,3.96283284],[2523.3,3.96299203],[2523.1,0.0502736],[2523.0,4.83233545],[2522.4,13.96438827]],[[2523.5,0.0594],[2523.6,16.406],[2523.7,0.8042],[2523.9,3.96224588],[2524.0,8.36571592]]]
["bitfinex","ETHUSD",1750377713350,[[2523.4,3.96283284],[2523.3,3.96299203],[2523.1,0.0502736],[2523.0,4.83233545],[2522.7,10.36986781]],[[2523.5,0.0594],[2523.6,16.406],[2523.7,0.8042],[2523.9,3.96224588],[2524.0,4.40374]]]
["bitfinex","ETHUSD",1750377713550,[[2523.3,3.96300421],[2523.2,3.96315504],[2523.1,0.0502736],[2523.0,0.8688],[2522.9,3.96368897]],[[2523.6,16.406],[2523.7,0.8042],[2523.8,3.96230174],[2523.9,3.96224588],[2524.0,4.40374]]]
["bitfinex","ETHUSD",1750377713773,[[2523.3,3.96300421],[2523.2,3.96315504],[2523.1,0.0502736],[2523.0,0.8152],[2522.9,3.96368897]],[[2523.5,0.0594],[2523.6,18.45927921],[2523.7,0.8042],[2523.8,3.96230174],[2523.9,3.96224588]]]
["bitfinex","ETHUSD",1750377713974,[[2523.3,3.96300421],[2523.2,3.96315504],[2523.1,0.0502736],[2523.0,0.8152],[2522.9,4.01728897]],[[2523.4,6.405],[2523.6,10.0],[2523.7,0.8042],[2523.8,3.96230174],[2523.9,3.96224588]]]
["bitfinex","ETHUSD",1750377714145,[[2523.3,3.96300421],[2523.2,3.96315504],[2523.1,0.0502736],[2523.0,0.8152],[2522.9,4.01728897]],[[2523.4,6.4654],[2523.6,10.0],[2523.7,0.8042],[2523.8,3.96230174],[2523.9,3.96224588]]]
["bitfinex","ETHUSD",1750377714354,[[2523.3,3.96300421],[2523.2,3.96315504],[2523.1,0.0502736],[2523.0,0.8152],[2522.9,4.01728897]],[[2523.4,6.4654],[2523.6,11.641],[2523.7,0.8042],[2523.8,3.96230174],[2523.9,3.96224588]]]
["bitfinex","ETHUSD",1750377714799,[[2523.3,3.96300421],[2523.1,4.01355608],[2523.0,0.8152],[2522.9,4.01728897],[2522.4,3.96438827]],[[2523.4,6.4654],[2523.6,11.641],[2523.7,4.76664284],[2523.9,3.96224588],[2524.5,3.96133321]]]
["bitfinex","ETHUSD",1750377714945,[[2523.2,3.96312078],[2523.1,4.01355608],[2522.9,0.0536],[2522.8,4.71534341],[2522.6,6.406]],[[2523.4,6.406],[2523.6,11.641],[2523.7,4.76664284],[2523.8,3.9622995],[2524.1,13.48182333]]]
["bitfinex","ETHUSD",1750377715280,[[2523.2,3.96312078],[2523.1,4.01355608],[2522.9,4.01727159],[2522.8,0.7515],[2522.6,6.406]],[[2523.3,0.0594],[2523.4,6.406],[2523.6,11.641],[2523.7,4.76666973],[2523.9,3.96216501]]]
["bitfinex","ETHUSD",1750377715778,[[2523.2,3.96312078],[2523.1,4.01355608],[2522.9,4.01727159],[2522.8,0.7515],[2522.6,6.406]],[[2523.3,0.0594],[2523.4,6.406],[2523.6,11.641],[2523.7,4.76666973],[2523.8,3.96228105]]]
["bitfinex","ETHUSD",1750377715952,[[2523.2,3.96312078],[2523.1,4.01355608],[2522.9,0.0536],[2522.8,4.71534542],[2522.6,6.406]],[[2523.3,0.0594],[2523.4,6.406],[2523.6,11.641],[2523.7,4.76666973],[2523.8,3.96228105]]]
["bitfinex","ETHUSD",1750377716142,[[2523.2,3.96312078],[2523.1,4.01355608],[2522.9,0.0536],[2522.8,4.71534542],[2522.6,6.406]],[[2523.3,0.0594],[2523.4,6.406],[2523.6,15.60359763],[2523.7,0.8042],[2523.8,3.96228105]]]
["bitfinex","ETHUSD",1750377716739,[[2523.1,4.01356964],[2523.0,3.96350814],[2522.8,0.7515],[2522.7,4.02090016],[2522.5,1.41137203]],[[2523.3,0.8149],[2523.4,6.406],[2523.6,11.641],[2523.7,3.96251003],[2524.0,7.27471234]]]
["bitfinex","ETHUSD",1750377716968,[[2523.1,4.01356964],[2523.0,3.96350814],[2522.8,0.7515],[2522.7,4.02090016],[2522.5,1.41137203]],[[2523.2,6.4644],[2523.3,0.8149],[2523.5,3.96275266],[2523.6,1.641],[2523.7,3.96251003]]]
["bitfinex","ETHUSD",1750377717845,[[2523.1,4.01356964],[2523.0,3.96350814],[2522.8,0.7515],[2522.7,4.02090016],[2522.5,1.41137203]],[[2523.2,6.4644],[2523.3,0.8149],[2523.6,5.60368653],[2523.7,13.96251003],[2524.1,9.52]]]
["bitfinex","ETHUSD",1750377718094,[[2523.1,4.01356964],[2522.9,3.96361645],[2522.8,0.7515],[2522.7,4.02090016],[2522.5,1.41137203]],[[2523.2,16.405],[2523.3,0.8149],[2523.5,3.96275945],[2523.6,5.60368653],[2523.7,10.0]]]
["bitfinex","ETHUSD",1750377718273,[[2523.1,4.01356964],[2522.9,3.96361645],[2522.8,0.7515],[2522.7,4.02090016],[2522.5,7.81537203]],[[2523.2,16.4644],[2523.3,0.8149],[2523.5,3.96275945],[2523.6,1.641],[2523.7,3.96249045]]]
["bitfinex","ETHUSD",1750377718646,[[2523.1,4.01356964],[2522.9,3.96361645],[2522.8,0.7515],[2522.7,4.02090016],[2522.5,1.41137203]],[[2523.2,16.4644],[2523.3,0.8149],[2523.5,3.96275945],[2523.6,1.641],[2523.7,3.96249045]]]
["bitfinex","ETHUSD",1750377718847,[[2523.1,4.01356964],[2523.0,3.96350507],[2522.8,0.7515],[2522.7,4.02090016],[2522.5,7.81537203]],[[2523.2,16.4644],[2523.3,0.8149],[2523.6,5.6037183],[2523.7,3.96249045],[2524.1,13.48196018]]]
["bitfinex","ETHUSD",1750377719079,[[2523.1,4.01356964],[2523.0,3.96350507],[2522.8,0.7515],[2522.7,4.02090016],[2522.5,7.81537203]],[[2523.2,16.4644],[2523.3,0.8149],[2523.6,5.6037183],[2523.7,3.96249045],[2524.0,7.27472671]]]
["bitfinex","ETHUSD",1750377719599,[[2523.1,4.01356964],[2523.0,3.96350507],[2522.8,0.7515],[2522.7,4.02090016],[2522.5,1.41137203]],[[2523.2,16.405],[2523.3,0.8149],[2523.5,3.96275442],[2523.6,1.641],[2523.7,3.96250248]]]
["bitfinex","ETHUSD",1750377719785,[[2523.1,4.01356964],[2523.0,3.96350507],[2522.8,0.7515],[2522.7,4.02090016],[2522.5,1.41137203]],[[2523.2,16.4644],[2523.3,0.8149],[2523.5,3.96275442],[2523.6,1.641],[2523.7,3.96250248]]]
["bitfinex","ETHUSD",1750377719987,[[2523.1,4.01356964],[2522.9,3.96363511],[2522.8,0.7515],[2522.7,4.02090016],[2522.5,1.41137203]],[[2523.2,16.4644],[2523.3,0.8149],[2523.5,3.96275442],[2523.6,1.641],[2523.7,3.96250248]]]
["bitfinex","ETHUSD",1750377720146,[[2523.1,4.01356964],[2523.0,3.96352182],[2522.8,0.7515],[2522.7,4.02090016],[2522.5,1.41137203]],[[2523.2,16.4644],[2523.3,0.8149],[2523.6,5.60369251],[2523.7,3.96249434],[2524.0,7.27470765]]]
["bitfinex","ETHUSD",1750377720886,[[2523.1,4.01356964],[2523.0,3.96352182],[2522.8,4.77222252],[2522.5,15.37554399],[2522.1,2.80819559]],[[2523.2,6.405],[2523.4,0.0594],[2523.6,1.641],[2523.7,3.96245891],[2523.9,3.96217948]]]
["bitfinex","ETHUSD",1750377721046,[[2523.1,4.01356964],[2523.0,3.96352182],[2522.8,4.77222252],[2522.5,15.37554399],[2522.1,2.80819559]],[[2523.2,6.405],[2523.4,0.0594],[2523.5,0.7996],[2523.6,1.641],[2523.7,3.96245891]]]
["bitfinex","ETHUSD",1750377721245,[[2523.1,4.01356964],[2523.0,3.96352182],[2522.8,4.71532252],[2522.6,3.96400812],[2522.5,11.41137203]],[[2523.2,6.405],[2523.4,0.0594],[2523.5,0.7996],[2523.6,1.641],[2523.8,3.96235215]]]
["bitfinex","ETHUSD",1750377721445,[[2523.4,3.96276686],[2523.1,0.9278736],[2522.8,3.96382252],[2522.5,11.41137203],[2522.1,6.7731394]],[[2523.6,0.0594],[2523.7,0.7897],[2523.9,10.0],[2524.0,7.27482383],[2524.1,23.4818679]]]
["bitfinex","ETHUSD",1750377721689,[[2523.4,3.96276686],[2523.3,3.9630272],[2523.1,4.89124134],[2522.9,0.03962985],[2522.8,3.96382252]],[[2523.5,6.403],[2523.6,1.7004],[2523.7,0.7897],[2524.0,7.27482383],[2524.1,23.4818679]]]
["bitfinex","ETHUSD",1750377721988,[[2523.4,3.96276686],[2523.3,3.9630272],[2523.1,4.89124134],[2522.8,3.96382252],[2522.3,6.50386803]],[[2523.5,6.403],[2523.6,1.7004],[2523.7,0.7897],[2524.0,7.27482383],[2524.1,23.4818679]]]
["bitfinex","ETHUSD",1750377722358,[[2523.4,3.96276686],[2523.3,3.9630272],[2523.1,4.89124134],[2522.8,3.96382252],[2522.3,6.50386803]],[[2523.5,6.403],[2523.6,1.641],[2523.7,0.7897],[2523.8,0.0594],[2523.9,3.96214136]]]
["bitfinex","ETHUSD",1750377722599,[[2523.4,3.96276686],[2523.3,3.9630272],[2523.1,4.89124134],[2522.8,3.96382252],[2522.3,6.50386803]],[[2523.5,6.403],[2523.6,1.641],[2523.7,0.8491],[2523.9,3.96214136],[2685.0,0.04]]]
["bitfinex","ETHUSD",1750377722748,[[2523.4,3.96276686],[2523.3,3.9630272],[2523.1,4.89124134],[2522.8,3.96382252],[2522.3,6.50386803]],[[2523.5,6.403],[2523.6,1.641],[2523.7,0.8491],[2523.9,3.96214136],[2526.3,1.587468]]]
["bitfinex","ETHUSD",1750377723166,[[2523.4,3.96276686],[2523.3,3.9630272],[2523.1,0.9278736],[2522.8,3.96382252],[2522.5,1.41137203]],[[2523.5,6.403],[2523.6,1.641],[2523.7,0.7897],[2523.9,3.96214136],[2524.0,7.27474375]]]
["bitfinex","ETHUSD",1750377723368,[[2523.4,3.96276686],[2523.3,3.9630272],[2523.1,0.9278736],[2523.0,3.96353339],[2522.8,3.96382252]],[[2523.5,6.4624],[2523.6,1.641],[2523.7,0.7897],[2523.9,3.96214136],[2524.0,7.27474375]]]
["bitfinex","ETHUSD",1750377723595,[[2523.4,3.96276686],[2523.2,3.96315271],[2523.1,0.9278736],[2523.0,3.96353339],[2522.8,3.96382252]],[[2523.5,6.4624],[2523.6,1.641],[2523.7,0.7897],[2523.8,3.96231131],[2523.9,3.96214136]]]
["bitfinex","ETHUSD",1750377724068,[[2523.4,3.96276686],[2523.2,3.96315271],[2523.1,0.9278736],[2523.0,3.96353339],[2522.8,3.96382252]],[[2523.5,16.4624],[2523.6,1.641],[2523.7,0.7897],[2523.8,3.96231131],[2524.0,7.2747716]]]
["bitfinex","ETHUSD",1750377724273,[[2523.3,3.96306424],[2523.1,0.8742736],[2523.0,4.01713329],[2522.6,10.36602451],[2522.4,3.96438827]],[[2523.4,10.0],[2523.5,6.4614],[2523.6,1.641],[2523.7,0.7897],[2523.8,3.9624256]]]
["bitfinex","ETHUSD",1750377724466,[[2523.6,3.96259312],[2523.1,0.8742736],[2523.0,3.96353329],[2522.6,10.36602451]],[[2523.7,0.7897]]]
["bitfinex","ETHUSD",1750377724467,[[2523.6,3.96259312],[2523.1,0.8742736],[2523.0,3.96353329],[2522.6,10.36602451],[2522.3,11.76386803]],[[2523.7,10.0],[2523.9,0.7527],[2524.0,2.76274],[2524.2,0.38761595],[2524.3,3.96151946]]]
["bitfinex","ETHUSD",1750377724673,[[2523.6,3.96259312],[2523.5,3.96271397],[2523.4,0.7711],[2523.3,4.01665999],[2523.1,0.0502736]],[[2523.7,6.402],[2523.8,1.641],[2523.9,0.8121],[2524.1,10.0],[2524.2,4.34934018]]]
["bitfinex","ETHUSD",1750377724873,[[2523.6,3.96259312],[2523.5,3.96271397],[2523.4,0.7711],[2523.3,4.01665999],[2523.1,0.0502736]],[[2523.7,6.402],[2523.8,1.641],[2523.9,0.8121],[2524.1,13.96183316],[2524.2,0.38761595]]]
["bitfinex","ETHUSD",1750377725272,[[2523.6,3.96259312],[2523.5,3.96271397],[2523.4,0.7711],[2523.3,4.01665999],[2523.1,0.0502736]],[[2523.7,6.402],[2523.8,1.641],[2523.9,0.8121],[2524.1,10.0],[2524.2,4.34935687]]]
["bitfinex","ETHUSD",1750377725457,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.4,0.7711],[2523.3,4.01665999],[2523.1,0.0502736]],[[2523.8,1.7004],[2523.9,0.7527],[2524.1,10.0],[2524.2,4.34935687],[2524.4,13.48040371]]]
["bitfinex","ETHUSD",1750377725878,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.4,0.7711],[2523.3,4.01665999],[2523.1,0.0502736]],[[2523.8,18.1024],[2523.9,0.7527],[2524.2,4.34935687],[2524.3,3.9615271],[2524.4,9.519]]]
["bitfinex","ETHUSD",1750377726079,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.4,0.7711],[2523.3,4.01665999],[2523.1,0.0502736]],[[2523.8,18.1024],[2523.9,0.7527],[2524.2,4.34935687],[2524.4,13.48039396],[2688.0,0.005]]]
["bitfinex","ETHUSD",1750377726516,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.4,0.7711],[2523.3,4.01665999],[2523.1,0.0502736]],[[2523.8,18.1024],[2523.9,0.7527],[2524.2,4.34935687],[2524.3,3.96149591],[2524.4,9.519]]]
["bitfinex","ETHUSD",1750377726665,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.4,0.7711],[2523.3,4.01665999],[2523.1,0.0502736]],[[2523.8,18.1024],[2523.9,0.7527],[2524.2,4.34935687],[2524.4,13.48040687],[2526.9,3.9575214]]]
["bitfinex","ETHUSD",1750377728011,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.4,4.73400501],[2523.3,0.0536],[2523.1,0.0502736]],[[2523.8,18.1024],[2523.9,0.7527],[2524.2,4.34935687],[2524.4,13.48040687],[2525.3,5.87804462]]]
["bitfinex","ETHUSD",1750377729095,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.5,0.0624],[2523.4,4.73400501],[2523.1,4.01349599]],[[2523.8,18.043],[2524.1,0.7655],[2524.2,0.38761595],[2524.4,13.48040687],[2525.3,5.87804462]]]
["bitfinex","ETHUSD",1750377729096,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.5,0.0624],[2523.4,4.73400501],[2523.1,4.01349599]],[[2523.8,18.043],[2524.1,0.7655],[2524.2,0.38761595],[2524.3,3.96157471],[2524.4,13.48037118]]]
["bitfinex","ETHUSD",1750377729286,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.5,0.0624],[2523.4,4.73400501],[2523.1,4.01349599]],[[2523.8,18.043],[2524.0,0.0617],[2524.1,0.7655],[2524.2,0.38761595],[2524.3,3.96157471]]]
["bitfinex","ETHUSD",1750377729617,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.5,0.0624],[2523.4,4.73400501],[2523.1,4.01349599]],[[2523.8,11.641],[2524.0,0.0617],[2524.1,0.7655],[2524.2,0.38761595],[2524.3,3.96157471]]]
["bitfinex","ETHUSD",1750377729766,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.5,0.0624],[2523.4,4.73400501],[2523.3,3.96302676]],[[2523.8,11.641],[2524.0,0.0617],[2524.1,0.7655],[2524.2,0.38761595]]]
["bitfinex","ETHUSD",1750377729767,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.5,0.0624],[2523.4,4.73400501],[2523.3,3.96302676]],[[2523.8,1.641],[2524.0,0.0617],[2524.1,0.7655],[2524.2,0.38761595],[2524.5,0.55]]]
["bitfinex","ETHUSD",1750377729967,[[2523.9,3.96212211],[2523.7,4.76117902],[2523.4,0.7711],[2523.3,3.96302676],[2523.1,4.01365083]],[[2524.1,0.787567],[2524.5,0.55],[2525.0,11.93045467],[2525.6,8.10134967],[2525.7,8.51656895]]]
["bitfinex","ETHUSD",1750377730306,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,3.9624361],[2523.6,0.0624],[2523.4,0.7711]],[[2524.0,18.039],[2524.1,0.0617],[2524.5,4.51120311],[2524.6,3.96102993],[2524.9,3.9605593]]]
["bitfinex","ETHUSD",1750377730603,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,3.9624361],[2523.6,0.0624],[2523.4,0.7711]],[[2524.0,18.039],[2524.1,0.0617],[2524.5,4.51120311],[2524.7,3.96094174],[2524.9,3.9605593]]]
["bitfinex","ETHUSD",1750377730768,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,3.9624361],[2523.6,0.0624],[2521.3,10.86863244]],[[2524.0,18.039],[2524.1,0.0617],[2524.5,4.51120311],[2524.7,3.96094174]]]
["bitfinex","ETHUSD",1750377730769,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,3.9624361],[2523.6,0.0624],[2521.3,10.86863244]],[[2524.0,18.039],[2524.1,0.0617],[2524.5,4.51118373],[2524.7,3.96094174],[2525.0,11.93040035]]]
["bitfinex","ETHUSD",1750377731002,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,0.8039],[2523.6,0.0624],[2523.5,3.96261548]],[[2524.0,18.039],[2524.4,13.48039974],[2524.5,4.51118373],[2524.8,3.96074805],[2525.0,11.93040035]]]
["bitfinex","ETHUSD",1750377731310,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,0.8039],[2523.6,4.02498941],[2520.9,4.91866534]],[[2524.0,18.039],[2524.4,9.519],[2524.5,4.51127211],[2524.6,3.96105633],[2525.0,7.97]]]
["bitfinex","ETHUSD",1750377731516,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,0.8039],[2523.6,4.02498941],[2520.9,3.00447658]],[[2524.0,18.039],[2524.2,0.0617],[2524.4,9.519],[2524.5,4.51127211],[2524.7,3.96094199]]]
["bitfinex","ETHUSD",1750377731714,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,0.8039],[2523.6,4.02498941],[2521.3,2.93904959]],[[2524.0,18.039],[2524.2,0.0617],[2524.4,9.519],[2524.5,4.51127211],[2524.7,3.96094199]]]
["bitfinex","ETHUSD",1750377731910,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,0.8039],[2523.6,4.02498941],[2521.3,2.93904959]],[[2524.0,18.039],[2524.2,0.0617],[2524.4,9.519],[2524.5,0.55],[2524.6,3.96111985]]]
["bitfinex","ETHUSD",1750377732639,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,0.8039],[2523.6,4.02498941],[2521.3,2.93904959]],[[2524.0,18.039],[2524.4,9.519],[2524.5,0.55],[2524.6,3.96109361]]]
["bitfinex","ETHUSD",1750377732640,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,0.8039],[2523.6,4.02498941],[2521.3,2.93904959]],[[2524.0,18.039],[2524.4,9.519],[2524.5,0.55],[2524.6,3.96109361],[2525.2,3.96023093]]]
["bitfinex","ETHUSD",1750377732856,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,0.8039],[2523.6,4.02498941],[2521.3,2.93904959]],[[2524.0,18.039],[2524.1,0.0617],[2524.4,9.519],[2524.5,4.51127439],[2524.6,3.96109361]]]
["bitfinex","ETHUSD",1750377733001,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,0.8039],[2523.6,4.02498941],[2521.3,2.93904959]],[[2524.0,18.039],[2524.1,0.0617],[2524.2,0.7624],[2524.4,9.519],[2524.5,4.51127439]]]
["bitfinex","ETHUSD",1750377734111,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,0.8039],[2523.6,4.02498941],[2521.3,2.93904959]],[[2524.0,18.039],[2524.1,0.0617],[2524.2,0.7624],[2524.4,13.48038035],[2524.5,4.51127439]]]
["bitfinex","ETHUSD",1750377734662,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,0.8039],[2523.6,4.02498941],[2521.3,2.93904959]],[[2524.0,18.039],[2524.1,0.0617],[2524.2,0.7624],[2524.4,9.519],[2524.5,0.55]]]
["bitfinex","ETHUSD",1750377734845,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,0.8039],[2523.6,4.02498941],[2523.4,3.96276884]],[[2524.0,11.637],[2524.2,0.7624],[2524.4,9.519],[2524.6,3.96109236],[2525.5,4.76986098]]]
["bitfinex","ETHUSD",1750377735031,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,0.8039],[2523.6,4.01078941],[2523.4,3.96276884]],[[2524.0,18.039],[2524.1,0.0617],[2524.4,10.3465],[2525.5,4.76986098]]]
["bitfinex","ETHUSD",1750377735032,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,0.8039],[2523.6,4.01078941],[2523.4,3.96276884]],[[2524.0,18.039],[2524.1,0.0617],[2524.4,10.3465],[2524.5,3.96118137],[2524.7,3.96087364]]]
["bitfinex","ETHUSD",1750377735199,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,0.8039],[2523.6,4.01078941],[2523.4,3.96276884]],[[2524.0,18.039],[2524.1,0.0617],[2524.4,10.3465],[2524.6,3.96111918],[2524.7,3.96087364]]]
["bitfinex","ETHUSD",1750377736629,[[2523.9,3.96212211],[2523.8,3.96224289],[2523.7,0.8039],[2523.6,4.01078941],[2523.4,3.96276884]],[[2524.0,18.039],[2524.1,0.0617],[2524.4,10.3465],[2524.6,3.96111918],[2524.8,3.96083903]]]
["bitfinex","ETHUSD",1750377736949,[[2523.5,3.96275014],[2523.4,0.7859],[2523.3,0.0624],[2523.1,4.01351184],[2523.0,3.96344008]],[[2524.0,18.039],[2524.1,0.7542],[2524.4,9.519],[2524.9,1.03038635],[2525.0,11.93042464]]]
["bitfinex","ETHUSD",1750377737121,[[2523.8,3.9622791],[2523.6,3.96259312],[2523.5,0.48110501],[2523.4,0.7859],[2523.2,3.96308522]],[[2524.0,18.039],[2524.1,0.7542],[2524.4,13.48041765],[2524.5,3.96124285],[2524.6,0.56326021]]]
["bitfinex","ETHUSD",1750377737320,[[2523.9,3.96212211],[2523.8,3.9622791],[2523.6,3.96259312],[2523.5,0.54350501],[2523.4,0.7859]],[[2524.0,18.1007],[2524.1,0.7542],[2524.4,13.48041765],[2524.5,3.96124285],[2524.6,0.56326021]]]
["bitfinex","ETHUSD",1750377738142,[[2523.9,3.96212211],[2523.8,3.9622791],[2523.6,3.96259312],[2523.5,0.54350501],[2523.4,0.7859]],[[2524.0,18.1007],[2524.1,0.7542],[2524.4,13.48041765],[2524.5,3.96124285],[2525.7,7.52601228]]]
["bitfinex","ETHUSD",1750377738342,[[2523.9,3.96212211],[2523.8,3.9622791],[2523.6,3.96259312],[2523.5,0.54350501],[2523.4,0.7859]],[[2524.0,18.1007],[2524.1,0.7542],[2524.4,13.48041765],[2524.6,3.961091],[2524.9,1.59364656]]]
["bitfinex","ETHUSD",1750377739744,[[2523.9,3.96212211],[2523.8,3.9622791],[2523.6,3.96259312],[2523.5,0.54350501],[2523.4,0.7859]],[[2524.0,18.1007],[2524.1,0.7542],[2524.4,13.48041765],[2524.5,3.96120766],[2524.9,1.59364656]]]
["bitfinex","ETHUSD",1750377740048,[[2523.9,3.96212211],[2523.8,3.9622791],[2523.5,4.50625512],[2523.4,0.7859],[2520.8,12.91857614]],[[2524.0,18.1007],[2524.1,0.7542],[2524.3,3.9615114],[2524.4,9.519],[2524.5,3.96124378]]]
["bitfinex","ETHUSD",1750377740426,[[2523.9,3.96212211],[2523.7,3.96237492],[2523.5,4.50625512],[2523.4,0.7859],[2520.9,3.21149623]],[[2524.0,18.1007],[2524.1,0.7542],[2524.3,3.9615114],[2524.4,9.519],[2524.5,3.96124378]]]
["bitfinex","ETHUSD",1750377740628,[[2523.9,3.96212211],[2523.8,3.96226501],[2523.5,4.50625512],[2523.4,0.7859],[2522.8,6.347]],[[2524.0,18.1007],[2524.1,0.7542],[2524.4,13.48043262],[2524.5,3.96124378],[2688.0,0.005]]]
["bitfinex","ETHUSD",1750377740935,[[2523.9,3.96212211],[2523.8,3.96227181],[2523.5,4.50625512],[2523.4,0.7859],[2522.8,6.347]],[[2524.0,18.1007],[2524.1,0.7542],[2524.4,13.48041814],[2524.5,3.96125371],[2524.7,3.9608678]]]
["bitfinex","ETHUSD",1750377741651,[[2523.9,3.96212211],[2523.8,3.96227181],[2523.5,4.50625512],[2523.4,0.7859],[2522.8,6.347]],[[2524.0,18.1007],[2524.1,0.7542],[2524.3,3.96152168],[2524.4,13.48041814],[2524.7,3.9608678]]]
["bitfinex","ETHUSD",1750377741948,[[2523.9,3.96212211],[2523.8,3.96227181],[2523.5,4.50625512],[2523.4,0.7859],[2522.8,6.347]],[[2524.0,18.1007],[2524.1,0.7542],[2524.3,3.96152168],[2524.4,9.519],[2524.5,3.96123928]]]
["bitfinex","ETHUSD",1750377742252,[[2523.9,3.96212211],[2523.8,3.96227181],[2523.5,4.50625512],[2523.4,0.7859],[2522.8,6.347]],[[2524.0,18.1007],[2524.1,0.7542],[2524.4,13.4804187],[2524.5,3.96123928],[2524.9,5.55434627]]]
["bitfinex","ETHUSD",1750377742457,[[2523.9,3.96212211],[2523.8,3.96227181],[2523.5,4.50625512],[2523.4,0.7859],[2522.8,6.347]],[[2524.0,18.1007],[2524.1,0.7542],[2524.4,13.4804187],[2524.5,3.96123928],[2524.8,3.96072937]]]
["bitfinex","ETHUSD",1750377742756,[[2523.7,3.96236166],[2523.6,3.96252215],[2523.5,0.54350501],[2523.4,0.7859],[2523.3,3.96305197]],[[2523.9,0.0617],[2524.0,18.039],[2524.1,0.7542],[2524.2,3.9616677],[2524.3,3.96157771]]]
["bitfinex","ETHUSD",1750377742916,[[2523.7,3.96232876],[2523.6,3.96256882],[2523.5,0.54350501],[2523.4,0.7859],[2523.3,3.96305197]],[[2523.8,16.401],[2523.9,0.0617],[2524.0,1.637],[2524.1,0.7542],[2524.2,3.9616677]]]
["bitfinex","ETHUSD",1750377743112,[[2523.5,3.9626359],[2523.4,3.96284365],[2523.2,0.8147],[2523.1,4.01364439],[2522.8,4.71]],[[2523.6,0.0617],[2523.7,10.0],[2523.8,7.1814],[2524.0,5.59904397],[2524.1,3.9618465]]]
["bitfinex","ETHUSD",1750377743350,[[2523.5,3.96275014],[2523.3,3.96296029],[2523.2,0.8147],[2523.1,0.0984736],[2523.0,3.96347981]],[[2523.6,6.401],[2523.7,10.0],[2523.8,0.7804],[2523.9,3.96221468],[2524.0,1.637]]]
["bitfinex","ETHUSD",1750377743567,[[2523.5,3.96275014],[2523.3,3.96296029],[2523.2,0.8147],[2523.1,0.0984736],[2523.0,3.96347981]],[[2523.6,6.4627],[2523.7,10.0],[2523.8,0.7804],[2523.9,3.96221468],[2524.0,1.637]]]
["bitfinex","ETHUSD",1750377743712,[[2523.2,3.96318842],[2523.1,0.0984736],[2523.0,3.96347981],[2522.8,11.111],[2522.3,8.82738544]],[[2523.5,10.0],[2523.6,6.401],[2523.7,10.0],[2523.8,4.74275634],[2523.9,3.96221468]]]
["bitfinex","ETHUSD",1750377743911,[[2523.3,3.96291004],[2523.2,0.80251418],[2523.1,0.0984736],[2523.0,0.8147],[2522.8,11.111]],[[2523.5,10.0617],[2523.6,6.401],[2523.8,4.74275634],[2524.0,5.59903651],[2532.6,0.071]]]
["bitfinex","ETHUSD",1750377744143,[[2523.3,3.96291004],[2523.2,4.76569847],[2523.1,0.0984736],[2523.0,4.77823533],[2522.8,11.111]],[[2523.5,10.0617],[2523.8,4.74275634],[2524.0,5.59903651],[2532.6,0.071]]]
["bitfinex","ETHUSD",1750377744144,[[2523.3,3.96291004],[2523.2,4.76569847],[2523.1,0.0984736],[2523.0,4.77823533],[2522.8,11.111]],[[2523.4,6.401],[2523.5,0.0617],[2523.7,10.0],[2523.8,4.74275634],[2524.0,5.59903651]]]
["bitfinex","ETHUSD",1750377744353,[[2523.3,3.96291004],[2523.2,4.76569847],[2523.1,0.0502736],[2523.0,4.77823533],[2522.9,0.0482]],[[2523.4,6.401],[2523.7,10.0],[2523.8,4.74275634],[2524.0,5.59903651],[2528.2,48.0]]]
["bitfinex","ETHUSD",1750377744533,[[2523.3,3.96291004],[2523.2,4.76569847],[2523.1,0.0502736],[2523.0,4.77823533],[2417.1,0.25]],[[2523.4,6.4627],[2523.7,10.0],[2523.8,4.74275634],[2524.0,5.59903651],[2528.2,48.0]]]
["bitfinex","ETHUSD",1750377744857,[[2523.1,4.01351473],[2522.9,3.96357847],[2522.8,0.8147],[2522.7,4.0121717],[2522.6,1.637]],[[2523.3,10.0],[2523.4,6.401],[2523.5,2.4174],[2523.7,13.96245475],[2524.0,3.96198521]]]
["bitfinex","ETHUSD",1750377745054,[[2523.1,4.01351473],[2523.0,3.9635097],[2522.8,0.8147],[2522.7,4.0121717],[2522.6,1.637]],[[2523.2,16.4627],[2523.5,2.4174],[2523.6,3.96268553],[2523.7,3.96245475],[2524.0,3.96198521]]]
["bitfinex","ETHUSD",1750377745259,[[2523.1,4.01351473],[2523.0,3.9635097],[2522.8,0.8147],[2522.7,4.0121717],[2522.4,6.401]],[[2523.2,16.4627],[2523.5,2.4174],[2523.6,3.96268553],[2523.7,3.96245475],[2524.0,3.96198521]]]
["bitfinex","ETHUSD",1750377745566,[[2523.1,4.01351473],[2523.0,3.9635333],[2522.8,4.82673581],[2522.4,6.401]],[[2523.2,16.4627],[2523.5,2.4174],[2523.6,3.96268553],[2523.7,3.96245475]]]
["bitfinex","ETHUSD",1750377745567,[[2523.1,4.01351473],[2523.0,3.9635333],[2522.8,4.82673581],[2522.5,5.37555797],[2522.4,6.401]],[[2523.2,16.401],[2523.5,2.4174],[2523.6,0.0617],[2523.7,3.96250424],[2523.9,3.96222185]]]
["bitfinex","ETHUSD",1750377745718,[[2523.1,4.01351473],[2523.0,3.9635333],[2522.8,4.82673581],[2522.5,5.37555797],[2522.4,6.401]],[[2523.2,16.401],[2523.4,0.0617],[2523.5,2.4174],[2523.7,3.96250424],[2523.9,3.96222185]]]
["bitfinex","ETHUSD",1750377745914,[[2523.1,0.0502736],[2523.0,3.96346158],[2522.8,4.77845249],[2522.6,3.96401253],[2522.5,1.45957203]],[[2523.2,16.4627],[2523.4,3.96292025],[2523.5,2.4174],[2524.2,4.36165132],[2524.7,0.20704143]]]
["bitfinex","ETHUSD",1750377746219,[[2523.1,0.0502736],[2522.9,3.96361888],[2522.8,3.96375249],[2522.6,0.8147],[2522.5,1.45957203]],[[2523.2,16.4627],[2523.4,3.9629216],[2523.5,6.38027561],[2523.8,3.96229229],[2524.2,4.36165132]]]
["bitfinex","ETHUSD",1750377746444,[[2523.1,0.0502736],[2522.9,3.96361888],[2522.7,3.96395437],[2522.6,0.8147],[2522.5,5.42388849]],[[2523.2,17.251],[2523.4,3.96298067],[2523.5,5.59981196],[2523.8,3.96229229],[2524.0,3.96196584]]]
["bitfinex","ETHUSD",1750377747113,[[2523.1,0.0502736],[2522.9,3.96361888],[2522.7,3.96395028],[2522.6,0.8147],[2522.5,5.42388849]],[[2523.2,19.02609271],[2523.3,3.96307218],[2523.5,5.59981196],[2523.8,3.96229229],[2524.5,4.44172116]]]
["bitfinex","ETHUSD",1750377747514,[[2523.1,0.0502736],[2522.9,3.96361888],[2522.8,3.96382819],[2522.6,0.8147],[2522.5,5.42388849]],[[2523.2,19.02609271],[2523.4,3.96297535],[2523.5,5.59981196],[2523.8,3.96229229],[2524.5,4.44172116]]]
["bitfinex","ETHUSD",1750377747813,[[2523.1,0.0502736],[2522.6,0.8147],[2522.5,1.45957203],[2522.2,1.637],[2520.0,11.64647199]],[[2523.2,19.02609271],[2523.5,1.637],[2523.8,3.96229229],[2524.5,4.44172116],[2526.2,10.2612549]]]
["bitfinex","ETHUSD",1750377748014,[[2523.1,0.0502736],[2522.9,3.96362518],[2522.7,3.96397037],[2522.6,0.8147],[2522.5,1.45957203]],[[2523.2,19.02609271],[2523.4,3.96297863],[2523.5,5.59987482],[2523.8,3.96229229],[2524.1,4.51195509]]]
["bitfinex","ETHUSD",1750377748240,[[2523.1,0.0502736],[2522.9,3.96362518],[2522.8,3.96383425],[2522.6,0.8147],[2522.5,5.42388062]],[[2523.2,19.02609271],[2523.4,3.96297863],[2523.5,1.637],[2523.6,3.96265205],[2523.8,3.96229229]]]
["bitfinex","ETHUSD",1750377748453,[[2523.1,0.0502736],[2523.0,3.96345005],[2522.9,3.96362518],[2522.6,4.8270453],[2522.5,1.41137203]],[[2523.2,19.02609271],[2523.5,5.59978106],[2523.7,3.96248882],[2524.0,3.96205038],[2525.5,4.77069623]]]
["bitfinex","ETHUSD",1750377748613,[[2523.1,4.01365198],[2523.0,3.96350668],[2522.7,4.01205409],[2522.6,4.7788453],[2522.5,1.41137203]],[[2523.2,19.02609271],[2523.5,5.59978106],[2523.7,3.96248882],[2525.5,4.77069623]]]
["bitfinex","ETHUSD",1750377748614,[[2523.1,4.01365198],[2523.0,3.96350668],[2522.7,4.01205409],[2522.6,4.7788453],[2522.5,1.41137203]],[[2523.2,19.02709271],[2523.5,1.637],[2523.7,3.96248882],[2523.8,3.96233001],[2524.1,4.51185591]]]
["bitfinex","ETHUSD",1750377748816,[[2523.1,4.01365198],[2522.9,3.96364183],[2522.7,4.01205409],[2522.6,0.8147],[2522.5,1.41137203]],[[2523.2,16.4637],[2523.4,0.7952],[2523.5,1.637],[2523.7,3.96245968],[2524.0,3.96198556]]]
["bitfinex","ETHUSD",1750377749151,[[2523.1,4.01365198],[2523.0,3.9635306],[2522.7,4.01205409],[2522.6,0.8147],[2522.5,1.41137203]],[[2523.2,16.4637],[2523.4,0.7952],[2523.5,1.637],[2523.6,3.96260503],[2523.7,3.96245968]]]
["bitfinex","ETHUSD",1750377749355,[[2523.1,4.01365198],[2523.0,3.9635306],[2522.9,0.0482],[2522.8,3.96383281],[2522.6,3.96411739]],[[2523.2,10.0],[2523.4,0.8569],[2524.4,18.05226021],[2524.8,3.96079333],[2687.5,0.09]]]
["bitfinex","ETHUSD",1750377749699,[[2523.1,4.01365198],[2523.0,4.7833306],[2522.9,0.0482],[2522.8,3.96383281],[2522.1,13.17499043]],[[2523.2,10.0],[2523.4,0.8569],[2524.4,18.05226021],[2524.8,3.96079333]]]
["bitfinex","ETHUSD",1750377749700,[[2523.1,4.01365198],[2523.0,4.7833306],[2522.9,0.0482],[2522.8,3.96383281],[2522.1,13.17499043]],[[2523.2,18.039],[2523.4,0.0617],[2523.6,0.8169],[2523.8,3.96236722],[2523.9,3.96212789]]]
["bitfinex","ETHUSD",1750377749832,[[2523.1,4.01365198],[2523.0,4.7833306],[2522.9,0.0482],[2522.8,3.96383281],[2522.5,5.37554425]],[[2523.2,18.039],[2523.4,0.0617],[2523.6,0.8169],[2523.8,3.96236722],[2523.9,3.96212789]]]
["bitfinex","ETHUSD",1750377750038,[[2523.1,4.01365198],[2523.0,4.7833306],[2522.9,0.0482],[2522.8,3.96383281],[2522.7,3.96397439]],[[2523.2,11.637],[2523.4,0.0617],[2523.6,0.8169],[2523.9,3.96216886],[2524.1,4.51186336]]]
["bitfinex","ETHUSD",1750377750343,[[2523.1,4.06185198],[2523.0,4.7833306],[2522.8,3.96383281],[2522.7,3.96397439],[2521.9,4.92124502]],[[2523.2,10.0],[2523.5,1.637],[2523.7,0.0617],[2523.8,0.7993],[2524.1,3.96193587]]]
["bitfinex","ETHUSD",1750377750546,[[2523.1,4.94637024],[2523.0,4.7833306],[2522.8,3.96383281],[2522.7,3.96397439],[2521.9,4.92124502]],[[2523.2,10.0],[2523.3,6.402],[2523.5,1.637],[2523.7,0.0617],[2523.8,0.7993]]]
["bitfinex","ETHUSD",1750377750945,[[2523.2,4.0114213],[2523.1,0.93479186],[2522.8,3.96383281],[2522.7,3.96397439],[2522.6,6.402]],[[2523.8,0.7993],[2524.2,4.36179203],[2524.3,3.96163954],[2524.6,3.96106788],[2524.7,0.20704143]]]
["bitfinex","ETHUSD",1750377751233,[[2523.7,3.9624361],[2523.6,3.96256437],[2523.4,0.0482],[2523.3,4.8165553],[2523.1,0.0502736]],[[2523.8,1.637],[2523.9,0.0617],[2524.0,0.7569],[2524.1,10.0],[2524.2,4.36179203]]]
["bitfinex","ETHUSD",1750377751456,[[2523.7,3.9624361],[2523.6,3.96256437],[2523.4,0.0482],[2523.3,4.77692906],[2523.1,0.0502736]],[[2523.8,18.039],[2523.9,0.0617],[2524.0,0.7569],[2524.2,4.36179203],[2524.4,22.00037305]]]
["bitfinex","ETHUSD",1750377751658,[[2523.7,3.9624361],[2523.6,3.96256437],[2523.4,0.0482],[2523.3,4.77692906],[2523.1,0.0502736]],[[2523.8,18.04],[2523.9,0.0617],[2524.0,0.7569],[2524.2,4.36179203],[2524.4,22.00037305]]]
["bitfinex","ETHUSD",1750377751834,[[2523.7,3.9624361],[2523.5,3.96269216],[2523.4,0.0482],[2523.3,4.77692906],[2523.1,0.0502736]],[[2523.8,18.04],[2523.9,0.0617],[2524.0,0.7569],[2524.2,4.36179203],[2524.3,3.96151029]]]
["bitfinex","ETHUSD",1750377752015,[[2523.7,3.9624361],[2523.6,3.96258847],[2523.4,0.0482],[2523.3,4.77692906],[2523.1,0.0502736]],[[2523.8,11.637],[2523.9,0.0617],[2524.0,0.7569],[2524.2,0.39999365],[2524.3,3.96151437]]]
["bitfinex","ETHUSD",1750377752221,[[2523.7,3.9624361],[2523.6,3.96258847],[2523.4,0.0482],[2523.3,4.77692906],[2523.1,0.0502736]],[[2523.8,18.04],[2523.9,0.0617],[2524.0,0.7569],[2524.2,4.36169997],[2524.3,3.96151437]]]
["bitfinex","ETHUSD",1750377752645,[[2523.7,3.9624361],[2523.6,3.96258847],[2523.4,0.0482],[2523.3,4.77692906],[2523.1,0.0502736]],[[2523.8,18.04],[2523.9,0.0617],[2524.0,0.7569],[2524.2,4.36169997],[2524.4,21.45040391]]]
["bitfinex","ETHUSD",1750377753672,[[2523.7,3.9624361],[2523.6,3.96258847],[2523.4,0.0482],[2523.3,4.77692906],[2523.1,0.0502736]],[[2523.8,18.04],[2523.9,0.0617],[2524.0,0.7569],[2524.2,0.39999365],[2524.3,3.96156132]]]
["bitfinex","ETHUSD",1750377753868,[[2523.7,3.9624361],[2523.5,3.96268276],[2523.4,0.0482],[2523.3,4.77692906],[2523.1,0.0502736]],[[2523.8,18.04],[2524.0,0.7569],[2524.2,4.36169416],[2524.3,3.96156132],[2524.4,17.489]]]
["bitfinex","ETHUSD",1750377754082,[[2523.7,3.9624361],[2523.5,3.96268276],[2523.4,0.0482],[2523.3,4.77692906],[2523.1,0.0502736]],[[2523.8,18.1017],[2524.0,0.7569],[2524.2,4.36169416],[2524.3,3.96156132],[2524.4,17.489]]]
["bitfinex","ETHUSD",1750377754370,[[2523.7,3.9624361],[2523.5,3.96268276],[2523.3,4.77692906],[2523.2,0.0482],[2523.1,0.0502736]],[[2523.8,18.1017],[2524.0,0.7569],[2524.2,4.36169416],[2524.3,3.96156132],[2524.4,17.489]]]
["bitfinex","ETHUSD",1750377754832,[[2523.7,3.9624361],[2523.5,3.96268276],[2523.3,4.82512906],[2523.1,0.0502736],[2521.0,7.92958285]],[[2523.8,18.1017],[2524.0,0.7569],[2524.2,4.36169416],[2524.3,3.96156132],[2524.4,17.489]]]
["bitfinex","ETHUSD",1750377755335,[[2523.7,3.9624361],[2523.5,3.96268276],[2523.3,4.82512906],[2523.1,0.0502736],[2522.5,6.12137203]],[[2523.8,18.1017],[2524.0,0.7569],[2524.2,4.36169416],[2524.3,3.96156132],[2524.4,9.519]]]
["bitfinex","ETHUSD",1750377756176,[[2523.7,3.9624361],[2523.5,3.96268276],[2523.3,4.82512906],[2523.1,0.0502736],[2522.5,6.12137203]],[[2523.8,18.1017],[2524.0,0.7569],[2524.1,3.9618122],[2524.2,0.39999365],[2524.3,3.96156132]]]
["bitfinex","ETHUSD",1750377756378,[[2523.6,3.96253017],[2523.4,3.96286665],[2523.3,0.8621],[2523.1,4.01353266],[2522.5,10.08561985]],[[2523.7,10.0],[2523.8,8.04],[2524.0,10.7569],[2524.1,3.9618122],[2524.2,4.36168376]]]
["bitfinex","ETHUSD",1750377756540,[[2523.5,3.96267584],[2523.4,3.96286665],[2523.3,0.8139],[2523.1,4.01353266],[2523.0,0.0624]],[[2523.7,10.0],[2523.8,8.04],[2524.0,4.71891074],[2524.1,3.9618122],[2524.2,0.39999365]]]
["bitfinex","ETHUSD",1750377756743,[[2523.5,3.96267584],[2523.3,4.77690227],[2523.1,4.01353266],[2523.0,0.0624],[2413.6,0.28393658]],[[2523.6,16.4637],[2523.8,1.637],[2524.0,4.71891074],[2524.1,3.9618122],[2524.2,0.39999365]]]
["bitfinex","ETHUSD",1750377756942,[[2523.5,3.96267584],[2523.3,4.77690227],[2523.1,4.01353266],[2523.0,0.0624],[2520.4,3.967519]],[[2523.6,16.4637],[2523.8,1.637],[2524.0,4.71891074],[2524.1,3.9618122],[2524.2,0.39999365]]]
["bitfinex","ETHUSD",1750377757138,[[2523.5,3.96267584],[2523.3,4.77690227],[2523.1,4.01353266],[2523.0,0.0624],[2521.2,0.19554507]],[[2523.6,16.4637],[2523.8,1.637],[2524.0,4.71891074],[2524.1,3.9618122],[2524.2,0.39999365]]]
["bitfinex","ETHUSD",1750377757538,[[2523.5,3.96267584],[2523.3,3.96300227],[2523.1,4.79993266],[2523.0,0.0624],[2521.2,0.19554507]],[[2523.6,16.4637],[2523.7,0.7722],[2523.8,1.637],[2524.0,3.96201074],[2524.1,3.9618122]]]
["bitfinex","ETHUSD",1750377758178,[[2523.2,3.9631591],[2523.1,0.8366736],[2523.0,0.0624],[2522.9,3.96353736],[2522.7,1.637]],[[2523.5,10.0],[2523.6,16.402],[2523.7,0.7722],[2523.8,5.59936289],[2524.0,3.96198743]]]
["bitfinex","ETHUSD",1750377758379,[[2523.3,3.96306424],[2523.2,4.44938237],[2523.1,0.8366736],[2523.0,0.0624],[2522.9,3.96353736]],[[2523.4,6.402],[2523.6,0.0568],[2523.7,10.7722],[2523.8,5.59936289],[2524.0,3.96198743]]]
["bitfinex","ETHUSD",1750377758581,[[2523.3,3.96306424],[2523.1,0.8366736],[2522.9,3.96353736],[2522.8,0.0621],[2522.3,4.86286803]],[[2523.4,6.402],[2523.7,10.7722],[2523.8,5.59935287],[2524.2,4.91168098],[2524.4,9.519]]]
["bitfinex","ETHUSD",1750377758882,[[2523.3,3.96306424],[2523.2,3.96320424],[2523.1,0.8366736],[2522.9,4.02563736],[2522.7,5.60100465]],[[2523.4,6.402],[2523.7,10.7722],[2523.8,1.637],[2523.9,3.96220377],[2524.0,3.96207911]]]
["bitfinex","ETHUSD",1750377759044,[[2523.3,3.96306424],[2523.2,3.96320424],[2523.1,0.8366736],[2523.0,0.0621],[2522.9,3.96353736]],[[2523.4,6.402],[2523.6,0.0568],[2523.7,10.7722],[2523.8,1.637],[2523.9,3.96220377]]]
["bitfinex","ETHUSD",1750377759556,[[2523.3,3.96306424],[2523.2,3.96320424],[2523.1,0.8366736],[2523.0,0.0621],[2522.9,3.96353736]],[[2523.4,6.402],[2523.7,10.7722],[2523.8,5.59934688],[2523.9,3.96212651],[2524.2,4.91164935]]]
["bitfinex","ETHUSD",1750377759757,[[2523.3,3.96306424],[2523.2,3.96320424],[2523.1,0.8366736],[2523.0,0.0621],[2522.9,3.96353736]],[[2523.4,6.4588],[2523.7,10.7722],[2523.8,5.59934688],[2523.9,3.96212651],[2524.2,4.91164935]]]
["bitfinex","ETHUSD",1750377760682,[[2523.3,3.96306424],[2523.2,3.96320424],[2523.1,0.8366736],[2523.0,0.0621],[2522.9,3.96353736]],[[2523.4,6.4588],[2523.7,10.7722],[2523.8,5.59934688],[2524.0,3.96203361],[2524.2,4.91164935]]]
["bitfinex","ETHUSD",1750377760979,[[2523.3,3.96306424],[2523.2,3.96320424],[2523.1,0.8366736],[2523.0,0.0621],[2522.9,3.96353736]],[[2523.4,6.402],[2523.7,10.7722],[2523.8,5.59934688],[2524.0,3.96203361],[2524.2,4.91164935]]]
["bitfinex","ETHUSD",1750377761179,[[2523.3,3.96306424],[2523.2,3.96320424],[2523.1,0.8366736],[2523.0,0.0621],[2522.9,3.96353736]],[[2523.4,6.402],[2523.6,0.0568],[2523.7,10.7722],[2523.8,5.59934688],[2524.0,3.96203361]]]
["bitfinex","ETHUSD",1750377761482,[[2523.3,3.96306424],[2523.2,3.96320424],[2523.1,0.8366736],[2523.0,0.0621],[2522.9,3.96353736]],[[2523.4,6.4588],[2523.7,10.7722],[2523.8,5.59934688],[2523.9,3.96213667],[2686.7,4.8]]]
["bitfinex","ETHUSD",1750377761979,[[2523.3,3.96306424],[2523.2,3.96320424],[2523.1,0.8366736],[2523.0,0.0621],[2522.9,3.96353736]],[[2523.4,6.4588],[2523.7,10.7722],[2523.8,5.59934688],[2523.9,3.96213667],[2527.0,17.10229247]]]
["bitfinex","ETHUSD",1750377762205,[[2523.3,3.96306424],[2523.2,3.96320424],[2523.1,0.8366736],[2523.0,0.0621],[2522.9,3.96353736]],[[2523.4,6.4588],[2523.7,10.7722],[2523.8,5.59934688],[2524.0,3.96198785],[2525.8,7.331]]]
["bitfinex","ETHUSD",1750377762693,[[2523.3,3.96306424],[2523.2,3.96320424],[2523.1,0.8366736],[2523.0,0.0621],[2522.9,3.96353736]],[[2523.4,6.402],[2523.6,0.0568],[2523.7,10.7722],[2523.8,5.59934688],[2524.0,3.96198785]]]
["bitfinex","ETHUSD",1750377763780,[[2523.3,3.96306424],[2523.2,3.96320424],[2523.1,0.8366736],[2523.0,4.02559684],[2522.7,3.96400475]],[[2523.4,6.402],[2523.6,0.0568],[2523.7,10.7722],[2523.8,1.637],[2524.2,0.94999365]]]
["bitfinex","ETHUSD",1750377763983,[[2523.6,3.96252178],[2523.4,3.96283932],[2523.2,4.02530424],[2523.1,0.8366736],[2523.0,3.96349684]],[[2523.7,0.0568],[2523.8,2.4134],[2524.1,10.0],[2524.2,4.91170918],[2524.4,9.519]]]
["bitfinex","ETHUSD",1750377764281,[[2523.6,3.96252178],[2523.4,3.96283932],[2523.2,4.02530424],[2523.1,0.8366736],[2523.0,3.96349684]],[[2523.7,6.4588],[2523.8,2.4134],[2523.9,10.0],[2524.0,3.96197721],[2524.2,4.91170918]]]
["bitfinex","ETHUSD",1750377764784,[[2523.6,3.96252178],[2523.4,3.96283932],[2523.2,4.02530424],[2523.1,0.8366736],[2523.0,3.96349684]],[[2523.7,6.4588],[2523.8,2.4134],[2524.1,13.96189936],[2524.2,4.91170918],[2526.2,7.89327307]]]
["bitfinex","ETHUSD",1750377765284,[[2523.6,3.96252178],[2523.4,3.96283932],[2523.2,4.02530424],[2523.1,0.8366736],[2523.0,3.96349684]],[[2523.7,6.4588],[2523.8,2.4134],[2523.9,10.0],[2524.0,3.96198057],[2524.2,4.91170762]]]
["bitfinex","ETHUSD",1750377766249,[[2523.6,3.96252178],[2523.5,3.96273519],[2523.2,4.02530424],[2523.1,0.8366736],[2523.0,3.96349684]],[[2523.7,6.4588],[2523.8,2.4134],[2524.1,13.96187133],[2524.2,0.94999365],[2524.3,3.96153128]]]
["bitfinex","ETHUSD",1750377766451,[[2523.7,3.9624361],[2523.6,3.96252178],[2523.4,3.962904],[2523.1,0.0502736],[2523.0,3.96349684]],[[2523.8,1.637],[2524.0,0.0568],[2524.1,10.0],[2524.2,0.39999365],[2524.3,3.96155926]]]
["bitfinex","ETHUSD",1750377766749,[[2523.5,0.8543],[2523.4,3.96280918],[2523.1,0.0502736],[2523.0,3.96349684],[2522.8,3.96382578]],[[2523.7,10.0],[2523.8,6.402],[2524.0,1.6938],[2524.1,0.7598],[2524.2,10.39999365]]]
["bitfinex","ETHUSD",1750377766949,[[2523.6,3.96259312],[2523.5,5.29872651],[2523.4,3.96280918],[2523.1,0.0502736],[2523.0,3.96349684]],[[2523.7,10.0],[2523.8,6.402],[2524.0,1.6938],[2524.1,0.7598],[2524.2,10.39999365]]]
["bitfinex","ETHUSD",1750377766950,[[2523.6,3.96259312],[2523.5,5.29872651],[2523.4,3.96280918],[2523.1,0.0502736],[2523.0,3.96349684]],[[2523.7,10.0],[2523.8,6.402],[2524.0,1.6938],[2524.1,0.7598],[2524.2,0.39999365]]]
["bitfinex","ETHUSD",1750377767450,[[2523.6,3.96259312],[2523.5,5.29872651],[2523.4,3.96280918],[2523.1,0.0502736],[2523.0,3.96349684]],[[2523.7,10.0],[2523.8,6.402],[2524.0,1.6938],[2524.1,0.7598],[2524.2,4.36164622]]]
["bitfinex","ETHUSD",1750377767781,[[2523.8,3.9621798],[2523.7,3.96242473],[2523.5,1.33601092],[2523.4,3.96280918],[2523.1,0.0502736]],[[2524.0,1.6938],[2524.1,0.7598],[2524.2,10.39999365],[2524.3,3.96157292],[2526.7,10.2612549]]]
["bitfinex","ETHUSD",1750377767982,[[2523.8,3.9621798],[2523.7,3.96242473],[2523.5,0.8543],[2523.4,3.96280918],[2523.1,0.0502736]],[[2523.9,16.402],[2524.0,1.6938],[2524.1,0.7598],[2524.2,0.39999365],[2524.3,3.96157292]]]
["bitfinex","ETHUSD",1750377768186,[[2523.8,3.9621798],[2523.7,3.96242473],[2523.5,0.8543],[2523.4,3.96280918],[2523.1,4.01351805]],[[2523.9,16.402],[2524.0,1.6938],[2524.1,0.7598],[2524.2,0.39999365],[2524.3,3.96157292]]]
["bitfinex","ETHUSD",1750377768351,[[2523.8,3.9621798],[2523.7,3.96242473],[2523.5,0.8543],[2523.4,3.96280918],[2523.1,4.01351805]],[[2523.9,16.402],[2524.0,1.637],[2524.1,0.8166],[2524.2,0.39999365],[2524.3,3.96157292]]]
["bitfinex","ETHUSD",1750377768576,[[2523.8,3.9621798],[2523.7,3.96242473],[2523.5,4.81702355],[2523.2,3.96308559],[2523.1,0.0502736]],[[2523.9,16.402],[2524.1,0.8166],[2524.2,0.39999365],[2524.3,3.96157292]]]
["bitfinex","ETHUSD",1750377768577,[[2523.8,3.9621798],[2523.7,3.96242473],[2523.5,4.81702355],[2523.2,3.96308559],[2523.1,0.0502736]],[[2523.9,10.0],[2524.1,0.0568],[2524.2,0.39999365],[2524.3,0.801],[2524.5,3.96133392]]]
["bitfinex","ETHUSD",1750377768771,[[2523.8,3.9621798],[2523.7,3.96242473],[2523.6,0.0621],[2523.5,4.75492355],[2523.2,3.96308559]],[[2523.9,16.402],[2524.1,1.6938],[2524.2,0.39999365],[2524.3,0.801],[2524.5,3.96133392]]]
["bitfinex","ETHUSD",1750377769531,[[2523.8,3.9621798],[2523.7,3.96242473],[2523.6,0.0621],[2523.5,4.75492355],[2523.3,3.96293069]],[[2523.9,10.0],[2524.1,1.6938],[2524.3,0.801],[2524.5,3.96133392],[2524.6,0.55]]]
["bitfinex","ETHUSD",1750377769699,[[2523.8,3.9621798],[2523.7,3.96242473],[2523.6,0.0621],[2523.5,4.75492355],[2523.3,3.96293069]],[[2523.9,16.402],[2524.1,1.6938],[2524.3,0.801],[2524.5,3.96133392],[2524.6,0.55]]]
["bitfinex","ETHUSD",1750377770478,[[2523.8,3.9621798],[2523.7,3.96242473],[2523.6,0.0621],[2523.5,4.75492355],[2523.3,3.96293069]],[[2523.9,16.402],[2524.1,1.6938],[2524.3,0.801],[2524.5,3.96133392],[2524.6,4.51105246]]]
["bitfinex","ETHUSD",1750377773397,[[2523.8,3.9621798],[2523.7,3.96242473],[2523.6,0.0621],[2523.5,4.75492355],[2523.3,3.96293069]],[[2523.9,16.401],[2524.1,1.6938],[2524.3,0.801],[2524.5,3.96133392],[2524.6,4.51105246]]]
["bitfinex","ETHUSD",1750377773834,[[2523.8,3.9621798],[2523.7,3.96242473],[2523.6,0.0621],[2523.5,4.75492355],[2523.3,3.96293069]],[[2523.9,16.401],[2524.1,1.6938],[2524.3,0.801],[2524.4,13.48039093],[2524.5,3.96133392]]]
["bitfinex","ETHUSD",1750377774206,[[2523.8,3.9621798],[2523.7,3.96242473],[2523.6,0.0621],[2523.5,4.75492355],[2522.9,5.60061645]],[[2523.9,16.401],[2524.1,1.6938],[2524.3,0.801],[2524.4,13.48039093],[2524.5,3.96133392]]]
["bitfinex","ETHUSD",1750377774415,[[2523.7,3.96236688],[2523.5,0.7922],[2523.3,4.0250282],[2523.1,6.4512736],[2523.0,3.96339325]],[[2523.8,10.0],[2523.9,6.401],[2524.0,0.8054],[2524.1,1.637],[2524.2,3.96172942]]]
["bitfinex","ETHUSD",1750377774586,[[2523.7,3.96236688],[2523.6,3.96250466],[2523.5,0.7922],[2523.3,4.0250282],[2523.1,6.4512736]],[[2523.8,0.0568],[2523.9,6.401],[2524.0,0.8054],[2524.1,11.637],[2524.2,3.96172942]]]
["bitfinex","ETHUSD",1750377775294,[[2523.7,3.96236688],[2523.6,3.96250466],[2523.5,0.7922],[2523.3,4.0250282],[2523.1,0.0502736]],[[2523.8,0.0568],[2523.9,6.401],[2524.0,0.8054],[2524.1,15.5988154],[2524.2,3.96172942]]]
["bitfinex","ETHUSD",1750377775504,[[2523.7,3.96236688],[2523.6,3.96250466],[2523.5,0.7922],[2523.3,4.0250282],[2523.1,0.0502736]],[[2523.8,0.0568],[2523.9,6.401],[2524.0,0.8054],[2524.1,1.637],[2524.2,13.96174578]]]
["bitfinex","ETHUSD",1750377776113,[[2523.7,3.96236688],[2523.6,3.96250466],[2523.5,0.7922],[2523.3,4.0250282],[2523.1,0.0502736]],[[2523.8,0.0568],[2523.9,6.401],[2524.0,0.8054],[2524.1,1.637],[2526.5,1.190365]]]
["bitfinex","ETHUSD",1750377776329,[[2523.7,3.96236688],[2523.6,3.96250466],[2523.5,0.7922],[2523.3,4.0250282],[2523.1,0.0502736]],[[2523.8,10.0568],[2523.9,6.401],[2524.0,0.8054],[2524.1,1.637],[2524.2,3.96176253]]]
["bitfinex","ETHUSD",1750377777253,[[2523.7,3.96236688],[2523.6,3.96250466],[2523.5,0.7922],[2523.3,3.9629282],[2523.1,0.0502736]],[[2523.8,10.0],[2523.9,6.401],[2524.0,0.8054],[2524.1,1.637],[2524.2,3.96176253]]]
["bitfinex","ETHUSD",1750377777400,[[2523.7,3.96236688],[2523.6,3.96250466],[2523.5,0.7922],[2523.3,4.0250282],[2523.1,0.0502736]],[[2523.8,10.0568],[2523.9,6.401],[2524.0,0.8054],[2524.1,5.59880867],[2524.2,0.39174242]]]
["bitfinex","ETHUSD",1750377777945,[[2523.7,3.96236688],[2523.5,4.75488396],[2523.3,4.0250282],[2523.1,0.0502736],[2416.0,0.005]],[[2523.8,10.0568],[2523.9,6.401],[2524.0,0.8054],[2524.1,5.59880867],[2524.2,0.39174242]]]
["bitfinex","ETHUSD",1750377778250,[[2523.7,3.96236688],[2523.5,4.75488396],[2523.3,4.0250282],[2523.1,0.0502736],[2523.0,6.401]],[[2523.8,10.0568],[2523.9,6.401],[2524.0,0.8054],[2524.1,5.59880867],[2524.2,0.39174242]]]
["bitfinex","ETHUSD",1750377779816,[[2523.5,3.96265748],[2523.4,3.96289863],[2523.2,0.798],[2523.1,4.01364509],[2523.0,0.0621]],[[2523.7,0.0568],[2523.8,11.72632],[2523.9,6.401],[2524.0,4.76737428],[2524.1,5.59881944]]]
["bitfinex","ETHUSD",1750377780144,[[2523.5,3.96265748],[2523.3,3.96300304],[2523.2,0.798],[2523.1,4.01364509],[2523.0,0.0621]],[[2523.6,6.4578],[2523.7,0.8308],[2523.8,11.72632],[2523.9,3.96218629],[2524.0,3.96197428]]]
["bitfinex","ETHUSD",1750377780504,[[2523.5,3.96265748],[2523.3,3.96300304],[2523.2,0.798],[2523.1,4.01364509],[2523.0,0.0621]],[[2523.6,6.4578],[2523.7,0.8308],[2523.8,11.72632],[2523.9,3.96218629],[2524.1,5.59888282]]]
["bitfinex","ETHUSD",1750377780816,[[2523.3,3.96300304],[2523.1,4.01364509],[2523.0,0.0621]],[[2523.6,6.4578],[2523.7,0.8308],[2523.8,11.72632],[2523.9,3.96218629],[2524.1,5.59888282]]]
["bitfinex","ETHUSD",1750377780817,[[2523.4,3.9628366],[2523.3,3.96305021],[2523.1,0.0502736],[2523.0,4.80073145],[2522.6,3.96405057]],[[2523.6,6.401],[2523.7,0.8308],[2523.8,1.72632],[2523.9,3.96222198],[2524.0,3.962057]]]
["bitfinex","ETHUSD",1750377781023,[[2523.4,3.9628366],[2523.3,3.96305021],[2523.1,0.0502736],[2523.0,4.80073145],[2522.6,3.96405057]],[[2523.5,0.0568],[2523.6,6.401],[2523.7,10.8308],[2523.8,1.72632],[2523.9,3.96222198]]]
["bitfinex","ETHUSD",1750377782017,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.1,4.0136424],[2523.0,0.7751],[2522.8,3.96370262]],[[2523.6,6.401],[2523.7,0.8308],[2524.0,13.96197914],[2524.2,4.35347671],[2524.5,3.96131659]]]
["bitfinex","ETHUSD",1750377782213,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.1,4.0757424],[2523.0,0.7751],[2522.8,3.96370262]],[[2523.6,6.4578],[2523.7,0.8308],[2524.0,13.96197914],[2524.2,4.35347671],[2524.4,3.96134006]]]
["bitfinex","ETHUSD",1750377782739,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.1,4.0757424],[2523.0,0.7751],[2522.8,3.96370262]],[[2523.6,8.0948],[2523.7,0.8308],[2524.0,13.96197914],[2524.2,4.35347671],[2524.4,3.96134006]]]
["bitfinex","ETHUSD",1750377782945,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.2,3.96320789],[2523.1,0.1123736],[2523.0,0.7751]],[[2523.6,18.0948],[2523.7,0.8308],[2524.1,3.96190521],[2524.2,4.35347671],[2524.4,3.96134006]]]
["bitfinex","ETHUSD",1750377783960,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.2,3.96320789],[2523.1,0.1123736],[2523.0,0.7751]],[[2523.6,18.0948],[2523.7,0.8308],[2524.0,3.96199956],[2524.1,3.96190521],[2524.2,0.39174242]]]
["bitfinex","ETHUSD",1750377784157,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.1,4.07575136],[2523.0,0.7751],[2420.0,0.5]],[[2523.6,18.0948],[2523.7,0.8308],[2523.9,3.96213971],[2524.1,3.96186509],[2524.2,0.39174242]]]
["bitfinex","ETHUSD",1750377784657,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.1,4.07575136],[2523.0,0.7751],[2515.7,3.86438422]],[[2523.6,18.0948],[2523.7,0.8308],[2524.0,3.96204974],[2524.1,3.96186509],[2524.2,0.39174242]]]
["bitfinex","ETHUSD",1750377784953,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.1,4.07575136],[2523.0,0.7751],[2521.0,7.92958285]],[[2523.6,18.0948],[2523.7,0.8308],[2524.0,3.96204974],[2524.1,3.96186509],[2524.2,0.39174242]]]
["bitfinex","ETHUSD",1750377785244,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.1,4.07575136],[2523.0,0.7751],[2521.5,5.53526851]],[[2523.6,18.0948],[2523.7,0.8308],[2524.0,3.96204974],[2524.1,3.96183457],[2524.2,0.39174242]]]
["bitfinex","ETHUSD",1750377785444,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.1,4.07575136],[2523.0,0.7751],[2521.5,5.53526851]],[[2523.6,18.0948],[2523.7,0.8308],[2523.9,3.96213191],[2524.1,3.96186578],[2524.2,0.39174242]]]
["bitfinex","ETHUSD",1750377785604,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.1,4.07575136],[2523.0,0.7751],[2521.5,5.53526851]],[[2523.6,18.0948],[2523.7,0.8308],[2524.0,3.96205578],[2524.1,3.96186578],[2524.2,0.39174242]]]
["bitfinex","ETHUSD",1750377787226,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.2,3.96315684],[2523.1,4.07575136],[2523.0,0.7751]],[[2523.6,18.0948],[2523.7,0.8308],[2524.1,3.96186578],[2524.2,4.35340871],[2524.5,3.9612164]]]
["bitfinex","ETHUSD",1750377787553,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.2,3.96315684],[2523.1,0.1123736],[2523.0,0.7751]],[[2523.6,18.0948],[2523.7,0.8308],[2524.0,3.96199136],[2524.2,4.35346349],[2524.5,3.9612164]]]
["bitfinex","ETHUSD",1750377788445,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.2,3.96315684],[2523.1,0.0502736],[2523.0,0.7751]],[[2523.6,18.0948],[2523.7,0.8308],[2524.1,3.96190268],[2524.2,4.35346349],[2524.5,3.9612164]]]
["bitfinex","ETHUSD",1750377788602,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.2,4.02065684],[2523.1,0.0502736],[2523.0,0.7751]],[[2523.6,18.0948],[2523.7,0.8308],[2524.1,3.96190268],[2524.2,4.35346349],[2524.5,3.9612164]]]
["bitfinex","ETHUSD",1750377788810,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.2,4.02065684],[2523.1,0.0502736],[2523.0,0.7751]],[[2523.6,18.0948],[2523.7,0.8308],[2524.0,3.96197918],[2524.2,4.35347124],[2524.5,3.9612164]]]
["bitfinex","ETHUSD",1750377789169,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.2,4.02065684],[2523.1,0.0502736],[2523.0,0.7751]],[[2523.6,18.46432709],[2523.7,0.8308],[2524.0,3.96197918],[2524.2,4.35347124],[2524.5,3.9612164]]]
["bitfinex","ETHUSD",1750377789330,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.2,4.02065684],[2523.1,0.0502736],[2523.0,0.7751]],[[2523.6,18.46432709],[2523.7,0.8308],[2524.1,3.96190688],[2524.2,4.35347124],[2524.5,3.9612164]]]
["bitfinex","ETHUSD",1750377789646,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.2,4.02065684],[2523.1,0.0502736],[2523.0,0.7751]],[[2523.6,18.0948],[2523.7,0.8308],[2524.1,3.96190688],[2524.2,4.35347124],[2524.5,3.9612164]]]
["bitfinex","ETHUSD",1750377789942,[[2523.5,3.96275014],[2523.4,3.9628366],[2523.2,4.02065684],[2523.1,0.0502736],[2523.0,4.73850122]],[[2523.6,11.637],[2523.7,0.8308],[2524.2,4.35348413],[2524.3,3.96155154],[2525.4,1.95398394]]]
["bitfinex","ETHUSD",1750377790143,[[2523.5,3.96275014],[2523.4,4.7664366],[2523.1,4.07112586],[2522.6,3.96405594],[2413.6,0.28393658]],[[2523.6,18.038],[2523.9,3.96212286],[2524.0,0.8216],[2524.1,3.96182182],[2524.2,0.39174242]]]
["bitfinex","ETHUSD",1750377790441,[[2523.5,3.96275014],[2523.1,4.81722586],[2523.0,0.0575],[2522.6,5.60105594],[2522.5,1.41137203]],[[2523.6,18.0986],[2523.7,0.7527],[2524.0,3.9620504],[2524.2,0.39174242],[2524.3,3.96149511]]]
["bitfinex","ETHUSD",1750377790646,[[2523.3,3.96291748],[2523.1,0.0502736],[2522.9,4.77214312],[2522.6,5.60105594],[2522.5,1.41137203]],[[2523.5,10.0606],[2523.6,9.92313],[2523.7,0.7527],[2523.8,3.9623748],[2523.9,3.96227358]]]
["bitfinex","ETHUSD",1750377790811,[[2523.3,3.96291748],[2523.2,3.96309735],[2523.1,0.0502736],[2522.9,4.77214312],[2522.8,0.0575]],[[2523.4,6.4616],[2523.5,10.0],[2523.6,3.52213],[2523.7,0.7527],[2523.8,3.9623748]]]
["bitfinex","ETHUSD",1750377791030,[[2523.2,3.96311555],[2523.1,4.01362932],[2522.9,0.8085],[2522.8,3.96384542],[2522.7,0.0575]],[[2523.3,10.0606],[2523.4,17.1537],[2523.6,3.52213],[2523.7,3.96254931],[2523.8,3.9622933]]]
["bitfinex","ETHUSD",1750377791227,[[2523.2,3.96311555],[2523.1,4.01362932],[2522.9,0.8085],[2522.8,3.96384542],[2522.7,0.0575]],[[2523.3,0.0606],[2523.4,7.1537],[2523.5,10.0],[2523.6,3.52213],[2523.7,3.96254931]]]
["bitfinex","ETHUSD",1750377791431,[[2523.2,3.96311555],[2523.1,4.01362932],[2522.9,4.77217701],[2522.8,0.0575],[2500.7,0.27]],[[2523.3,0.0606],[2523.4,7.1537],[2523.6,1.637],[2523.7,10.0],[2523.8,3.96237171]]]
["bitfinex","ETHUSD",1750377791627,[[2523.2,3.96311555],[2523.1,4.01362932],[2522.9,4.77217701],[2522.8,0.0575],[2520.9,3.21149487]],[[2523.3,0.0606],[2523.4,7.1537],[2523.6,1.637],[2523.7,10.0],[2523.8,3.96237171]]]
["bitfinex","ETHUSD",1750377792966,[[2523.3,3.96306424],[2523.2,3.96311555],[2523.1,4.01362932],[2522.9,0.8085],[2520.9,3.21149487]],[[2523.4,17.1537],[2523.6,1.637],[2523.9,3.96220743],[2524.0,3.96202448],[2524.2,0.39174242]]]
["bitfinex","ETHUSD",1750377793245,[[2523.3,3.96306424],[2523.2,3.96311555],[2523.1,4.01362932],[2522.9,0.866],[2522.7,3.96386382]],[[2523.4,16.401],[2523.6,2.4138],[2524.1,0.6106],[2524.2,0.39174242],[2524.3,3.96151226]]]
["bitfinex","ETHUSD",1750377793426,[[2523.3,3.96306424],[2523.2,3.96311555],[2523.1,0.0502736],[2522.9,4.77204025],[2522.7,3.96386382]],[[2523.4,16.401],[2523.6,2.4138],[2523.9,3.96223275],[2524.0,3.96196541],[2524.1,0.55]]]
["bitfinex","ETHUSD",1750377793749,[[2523.3,3.96306424],[2523.2,3.96311555],[2523.1,0.0502736],[2523.0,0.0575],[2522.9,4.77204025]],[[2523.4,16.401],[2523.6,2.4744],[2523.8,3.96229574],[2523.9,3.96223275],[2524.1,0.55]]]
["bitfinex","ETHUSD",1750377793949,[[2523.3,3.96306424],[2523.2,3.96311555],[2523.1,0.0502736],[2523.0,0.0575],[2522.9,4.77204025]],[[2523.4,16.401],[2523.6,2.4138],[2523.8,3.96229574],[2523.9,3.96223275],[2524.1,0.55]]]
["bitfinex","ETHUSD",1750377794150,[[2523.3,3.96306424],[2523.2,3.96311555],[2523.1,0.0502736],[2523.0,0.0575],[2522.9,4.77204025]],[[2523.4,16.401],[2523.5,0.0606],[2523.6,2.4138],[2523.8,3.96229574],[2523.9,3.96223275]]]
["bitfinex","ETHUSD",1750377794866,[[2523.3,3.96306424],[2523.2,3.96311555],[2523.1,0.0502736],[2523.0,0.0575],[2522.9,4.77204025]],[[2523.4,16.401],[2523.5,0.0606],[2523.6,2.4138],[2523.8,3.96229574],[2524.0,3.96203415]]]
["bitfinex","ETHUSD",1750377795149,[[2523.3,3.96306424],[2523.2,3.96311555],[2523.1,0.0502736],[2523.0,0.0575],[2522.9,4.77204025]],[[2523.4,16.77030089],[2523.5,0.0606],[2523.6,2.4138],[2523.8,3.96229574],[2524.0,3.96203415]]]
["bitfinex","ETHUSD",1750377795647,[[2523.3,3.96306424],[2523.2,3.96311555],[2523.1,0.0502736],[2523.0,0.0575],[2522.9,4.77204025]],[[2523.4,16.401],[2523.5,0.0606],[2523.6,2.4138],[2523.8,3.96229574],[2524.0,3.96203415]]]
["bitfinex","ETHUSD",1750377795851,[[2523.3,3.96306424],[2523.2,3.96311555],[2523.1,0.0502736],[2523.0,0.0575],[2522.9,4.77204025]],[[2523.4,16.7703154],[2523.5,0.0606],[2523.6,2.4138],[2523.8,3.96229574],[2524.0,3.96203415]]]
["bitfinex","ETHUSD",1750377796347,[[2523.3,3.96306424],[2523.2,3.96311555],[2523.1,0.0502736],[2523.0,0.0575],[2522.9,4.77204025]],[[2523.4,16.77030629],[2523.5,0.0606],[2523.6,2.4138],[2523.8,3.96229574],[2524.0,3.96203415]]]
["bitfinex","ETHUSD",1750377796549,[[2523.3,3.96306424],[2523.2,3.96311555],[2523.1,0.0502736],[2522.9,4.77204025],[2522.8,0.0575]],[[2523.4,16.83090629],[2523.6,2.4138],[2523.8,3.96229574],[2523.9,3.9621603],[2687.5,0.09]]]
["bitfinex","ETHUSD",1750377796757,[[2523.3,3.96306424],[2523.1,4.01361555],[2522.9,4.77204025],[2522.8,0.0575],[2522.5,7.81237203]],[[2523.4,16.83090193],[2523.6,2.4138],[2523.7,3.96244591],[2523.8,3.96229574],[2524.1,4.51181267]]]
["bitfinex","ETHUSD",1750377797051,[[2523.3,3.96306424],[2523.2,3.96321682],[2523.1,0.0502736],[2522.9,4.77204025],[2522.8,0.0575]],[[2523.4,16.83090193],[2523.6,2.4138],[2523.8,3.96238792],[2523.9,3.9621458],[2524.1,0.55]]]
["bitfinex","ETHUSD",1750377797344,[[2523.3,3.96306424],[2523.2,3.96321682],[2523.1,0.0502736],[2522.9,4.82954025],[2518.9,3.33161157]],[[2523.4,16.83090193],[2523.6,2.4138],[2523.8,3.96238792],[2523.9,3.9621458],[2524.1,0.55]]]
["bitfinex","ETHUSD",1750377797550,[[2523.3,3.96306424],[2523.2,3.96321682],[2523.1,0.0502736],[2522.9,4.82954025],[2518.9,3.33161157]],[[2523.4,16.83087234],[2523.6,2.4138],[2523.8,3.96238792],[2523.9,3.9621458],[2524.1,0.55]]]
["bitfinex","ETHUSD",1750377798053,[[2523.3,3.96306424],[2523.2,3.96321682],[2523.1,0.0502736],[2523.0,3.96353326],[2522.9,0.8085]],[[2523.4,16.77027234],[2523.6,2.4744],[2523.9,3.96221141],[2524.1,0.55],[2524.2,0.39174242]]]
["bitfinex","ETHUSD",1750377798253,[[2523.3,3.96306424],[2523.2,3.96321682],[2523.1,0.1077736],[2523.0,3.96353326],[2522.9,0.8085]],[[2523.4,16.7702181],[2523.6,2.4744],[2523.9,3.96221141],[2524.0,3.96199216],[2524.1,0.55]]]
["bitfinex","ETHUSD",1750377798660,[[2523.3,3.96306424],[2523.2,3.96321682],[2523.1,0.1077736],[2523.0,3.96353326],[2522.9,0.8085]],[[2523.4,16.77021855],[2523.6,2.4744],[2523.9,3.96221141],[2524.0,3.96199216],[2524.1,0.55]]]
["bitfinex","ETHUSD",1750377798959,[[2523.3,3.96306424],[2523.2,3.96321682],[2523.1,0.1077736],[2523.0,3.96353326],[2522.9,0.8085]],[[2523.4,16.77021855],[2523.6,2.4744],[2523.8,3.96229128],[2523.9,3.96221141],[2524.1,0.55]]]
["bitfinex","ETHUSD",1750377799356,[[2523.3,3.96306424],[2523.2,3.96321682],[2523.1,0.1077736],[2523.0,3.96353326],[2522.9,0.8085]],[[2523.4,16.77022234],[2523.6,2.4744],[2523.8,3.96229128],[2523.9,3.96221141],[2524.1,0.55]]]
["bitfinex","ETHUSD",1750377799561,[[2523.3,3.96306424],[2523.2,3.96321682],[2523.1,0.1077736],[2523.0,3.96353326],[2522.9,0.8085]],[[2523.4,6.77022219],[2523.5,0.0606],[2523.6,2.4138],[2523.8,3.96229128],[2524.0,3.96203303]]]
["bitfinex","ETHUSD",1750377800556,[[2523.3,3.96306424],[2523.2,3.96321682],[2523.1,0.0502736],[2523.0,3.96353326],[2522.9,0.866]],[[2523.4,6.77022219],[2523.5,0.0606],[2523.6,2.4138],[2523.8,3.96229128],[2524.0,3.96203303]]]
["bitfinex","ETHUSD",1750377800761,[[2523.3,3.96306424],[2523.2,3.96321682],[2523.1,0.0502736],[2523.0,3.96353326],[2522.9,0.8085]],[[2523.4,6.77022219],[2523.5,0.0606],[2523.6,2.4138],[2523.8,3.96229128],[2524.0,3.96203303]]]
["bitfinex","ETHUSD",1750377800959,[[2523.3,3.96306424],[2523.2,3.96321682],[2523.1,0.0502736],[2523.0,4.02103326],[2522.9,0.8085]],[[2523.4,6.77022219],[2523.5,0.0606],[2523.6,2.4138],[2523.8,3.96229128],[2524.0,3.96203303]]]
["bitfinex","ETHUSD",1750377801358,[[2523.3,3.96306424],[2523.2,3.96321682],[2523.1,0.0502736],[2523.0,4.02103326],[2522.9,0.8085]],[[2523.4,6.77029476],[2523.5,0.0606],[2523.6,2.4138],[2523.8,3.96229128],[2524.0,3.96203303]]]
["bitfinex","ETHUSD",1750377801765,[[2523.3,3.96306424],[2523.2,3.96321682],[2523.1,0.0502736],[2523.0,4.02103326],[2522.9,0.8085]],[[2523.4,6.83089476],[2523.6,2.4138],[2523.8,3.96229128],[2524.0,3.96203303],[2526.3,10.6581549]]]
["bitfinex","ETHUSD",1750377802062,[[2523.3,3.96306424],[2523.2,3.96321682],[2523.1,0.0502736],[2522.9,0.8085],[2522.3,8.82739224]],[[2523.4,6.83089472],[2523.6,2.4138],[2523.8,3.96229128],[2523.9,3.96214888],[2526.3,10.6581549]]]
["bitfinex","ETHUSD",1750377802237,[[2523.3,3.96306424],[2523.1,4.0135992],[2522.9,4.77216392],[2522.8,0.0575],[2522.3,8.82739224]],[[2523.4,6.83089491],[2523.6,2.4138],[2523.7,3.96250811],[2523.8,3.96229128],[2524.1,14.51182196]]]
["bitfinex","ETHUSD",1750377802432,[[2523.3,3.96306424],[2523.1,4.0135992],[2522.9,4.77216392],[2522.8,0.0575],[2522.3,8.82739224]],[[2523.4,6.4616],[2523.6,2.4138],[2523.7,3.96250811],[2523.8,3.96229128],[2524.1,14.51182196]]]
["bitfinex","ETHUSD",1750377802636,[[2523.3,3.96306424],[2523.1,4.0135992],[2522.9,4.77216392],[2522.8,0.0575],[2522.3,8.82739224]],[[2523.4,6.83089086],[2523.6,2.4138],[2523.7,3.96250811],[2523.8,3.96229128],[2524.1,14.51182196]]]
["bitfinex","ETHUSD",1750377803037,[[2523.3,3.96306424],[2523.1,4.0135992],[2522.9,4.77216392],[2522.8,0.0575],[2522.3,8.82739224]],[[2523.4,6.83089968],[2523.6,2.4138],[2523.7,3.96250811],[2523.8,3.96229128],[2524.1,14.51182196]]]
["bitfinex","ETHUSD",1750377803764,[[2523.1,4.0135992],[2522.9,4.77216392],[2522.8,0.0575],[2522.3,8.82739224]],[[2523.4,6.83089968],[2523.6,2.4138],[2523.7,3.96250811],[2523.8,3.96229128],[2524.1,14.51182196]]]
["bitfinex","ETHUSD",1750377803765,[[2523.2,3.96313413],[2523.1,4.0135992],[2522.9,0.8085],[2522.8,4.02131225],[2522.3,8.82739224]],[[2523.3,0.0606],[2523.4,6.77029968],[2523.6,2.4138],[2523.7,3.96250811],[2523.8,3.96229128]]]
["bitfinex","ETHUSD",1750377804061,[[2523.2,3.96313413],[2523.1,4.0135992],[2522.9,0.8085],[2522.8,4.02131225],[2522.3,8.82739224]],[[2523.3,0.43004593],[2523.4,6.401],[2523.6,2.4138],[2523.7,3.96250811],[2523.8,3.96229128]]]
["bitfinex","ETHUSD",1750377804427,[[2523.2,3.96313413],[2523.1,4.0135992],[2522.9,0.8085],[2522.8,4.02131225],[2522.3,8.82739224]],[[2523.3,0.43006],[2523.4,6.401],[2523.6,2.4138],[2523.7,3.96250811],[2523.8,3.96229128]]]
["bitfinex","ETHUSD",1750377804971,[[2523.1,4.0135883],[2523.0,3.9634221],[2522.9,0.8085],[2522.7,3.96400313],[2522.5,1.41137203]],[[2523.3,0.0606],[2523.4,6.401],[2523.6,2.4138],[2523.7,3.96252385],[2524.0,3.96197343]]]
["bitfinex","ETHUSD",1750377805271,[[2523.1,4.0135883],[2523.0,3.9635334],[2522.9,0.8085],[2522.7,4.02150313],[2522.5,1.41137203]],[[2523.2,6.4616],[2523.3,0.36946235],[2523.6,6.37648895],[2523.7,3.96252385],[2523.8,10.0]]]
["bitfinex","ETHUSD",1750377805462,[[2523.1,4.0135883],[2523.0,3.9635334],[2522.9,0.8085],[2522.7,4.02150313],[2522.5,1.41137203]],[[2523.2,6.4616],[2523.6,6.37648895],[2523.7,3.96252385],[2523.8,10.0],[2525.8,11.46498807]]]
["bitfinex","ETHUSD",1750377806100,[[2523.1,4.0135883],[2523.0,3.9635334],[2522.9,0.8085],[2522.7,4.02150313],[2522.5,1.41137203]],[[2523.2,6.4616],[2523.5,3.96278174],[2523.6,6.37648895],[2523.8,10.0],[2525.8,11.46498807]]]
["bitfinex","ETHUSD",1750377806278,[[2523.1,4.0135883],[2522.9,4.77213805],[2522.7,4.02150313],[2522.5,1.41137203],[2414.8,1.0]],[[2523.2,6.4616],[2523.5,3.96278174],[2523.6,6.37648895],[2523.8,10.0],[2523.9,3.96213557]]]
["bitfinex","ETHUSD",1750377806575,[[2523.1,4.0135883],[2523.0,3.96353346],[2522.9,0.8085],[2522.7,4.02150313],[2522.5,1.41137203]],[[2523.2,6.4616],[2523.5,3.96278174],[2523.6,2.4138],[2523.7,3.9624795],[2523.8,10.0]]]
["bitfinex","ETHUSD",1750377806883,[[2523.1,4.0135883],[2523.0,3.96353346],[2522.9,0.8085],[2522.7,4.02150313],[2522.5,1.41137203]],[[2523.2,6.4616],[2523.6,6.37645538],[2523.7,3.9624795],[2523.8,10.0],[2524.0,3.96196957]]]
["bitfinex","ETHUSD",1750377807053,[[2523.1,4.0135883],[2523.0,3.96353346],[2522.9,0.8085],[2522.7,4.02150313],[2522.5,1.41137203]],[[2523.2,16.4616],[2523.6,6.37645538],[2523.7,3.9624795],[2524.0,3.96196957],[2686.1,0.02822295]]]
["bitfinex","ETHUSD",1750377807253,[[2523.1,4.0135883],[2523.0,3.96353346],[2522.9,0.8085],[2522.7,4.02150313],[2522.5,1.41137203]],[[2523.2,16.83110012],[2523.6,6.37645538],[2523.7,3.9624795],[2524.0,3.96196957],[2686.1,0.02822295]]]
["bitfinex","ETHUSD",1750377807456,[[2523.1,4.0135883],[2522.9,0.8085],[2522.7,4.02150313],[2522.5,1.41137203]],[[2523.2,16.83110012],[2523.6,6.37645538],[2523.7,3.9624795],[2524.0,3.96196957],[2686.1,0.02822295]]]
["bitfinex","ETHUSD",1750377807457,[[2523.1,4.0135883],[2522.9,4.77211847],[2522.7,4.02150313],[2522.5,1.41137203],[2522.3,8.82739224]],[[2523.2,16.8311122],[2523.5,3.96276036],[2523.6,6.37645538],[2523.9,3.96214604],[2524.7,0.20704585]]]
["bitfinex","ETHUSD",1750377807664,[[2523.1,0.0502736],[2523.0,3.96343751],[2522.8,3.96377948],[2522.7,0.7978],[2522.6,4.02165931]],[[2523.2,16.8311122],[2523.3,0.8088],[2523.4,3.96291638],[2523.5,3.96276036],[2523.6,1.637]]]
["bitfinex","ETHUSD",1750377807840,[[2523.1,0.0502736],[2523.0,3.96343751],[2522.8,3.96377948],[2522.7,0.7978],[2522.6,4.02165931]],[[2523.2,16.4616],[2523.3,0.8088],[2523.4,3.96291638],[2523.5,3.96276036],[2523.6,1.637]]]
["bitfinex","ETHUSD",1750377808045,[[2523.1,4.01365198],[2522.9,3.96361621],[2522.7,0.7978],[2522.6,4.02165931],[2520.2,15.2584577]],[[2523.2,16.83109931],[2523.3,0.8088],[2523.5,3.96282113],[2523.6,5.5996573],[2524.0,3.96211001]]]
["bitfinex","ETHUSD",1750377808476,[[2523.1,4.01365198],[2522.9,3.96361621],[2522.7,0.7978],[2522.6,4.02165931],[2522.3,8.82739224]],[[2523.2,16.83109931],[2523.3,0.8088],[2523.5,3.96282113],[2523.6,5.5996573],[2523.9,3.96214003]]]
["bitfinex","ETHUSD",1750377808680,[[2523.1,0.0502736],[2523.0,3.96345037],[2522.9,3.96361621],[2522.7,0.7978],[2522.6,4.02165931]],[[2523.2,16.83109931],[2523.3,0.8088],[2523.5,3.96282113],[2523.6,5.5996573],[2523.9,3.96214003]]]
["bitfinex","ETHUSD",1750377808989,[[2523.1,4.01365198],[2523.0,3.96345037],[2522.7,4.76179207],[2522.0,3.96499492],[2521.4,9.519]],[[2523.2,16.83108266],[2523.3,0.8088],[2523.5,3.96282113],[2523.6,1.637],[2523.7,3.96251086]]]
["bitfinex","ETHUSD",1750377809184,[[2523.1,4.01365198],[2523.0,3.96345037],[2522.7,4.81929207],[2522.0,3.96499492],[2521.4,9.519]],[[2523.2,16.83108266],[2523.3,0.8088],[2523.6,5.59969113],[2523.7,3.96251086],[2686.1,0.02822295]]]
["bitfinex","ETHUSD",1750377809345,[[2523.1,4.01365198],[2523.0,3.96345037],[2522.7,4.81929207],[2522.0,3.96499492],[2521.4,9.519]],[[2523.2,16.83108266],[2523.3,0.8088],[2523.6,5.59969113],[2523.7,3.96251086],[2527.6,48.0]]]
["bitfinex","ETHUSD",1750377809546,[[2523.1,4.01365198],[2523.0,3.96345037],[2522.8,3.96384386],[2522.7,0.7978],[2522.5,5.37556712]],[[2523.2,16.401],[2523.6,2.4637],[2523.7,3.96252939],[2524.1,4.51181429],[2524.2,8.36174242]]]
["bitfinex","ETHUSD",1750377809755,[[2523.1,4.01365198],[2523.0,3.96345037],[2522.9,0.0575],[2522.8,3.96384386],[2522.7,0.7978]],[[2523.2,16.401],[2523.6,2.4637],[2523.7,3.96252939],[2523.8,3.96229207],[2524.1,4.51181429]]]
["bitfinex","ETHUSD",1750377809987,[[2523.1,4.01365198],[2523.0,3.96345037],[2522.9,0.0575],[2522.8,3.96384386],[2522.7,0.7978]],[[2523.2,16.401],[2523.5,0.0606],[2523.6,6.42631845],[2523.7,3.96252939],[2524.0,3.96197127]]]
["bitfinex","ETHUSD",1750377810309,[[2523.1,4.01365198],[2523.0,3.96345037],[2522.9,0.0575],[2522.8,3.96384386],[2522.7,0.7978]],[[2523.2,16.77053438],[2523.4,0.0606],[2523.6,6.42631845],[2523.8,3.96234914],[2524.0,3.96197127]]]
["bitfinex","ETHUSD",1750377810511,[[2523.1,4.01365198],[2523.0,3.96345037],[2522.9,0.0575],[2522.8,3.96384386],[2522.7,0.7978]],[[2523.2,16.77053438],[2523.4,0.0606],[2523.6,2.4637],[2523.7,3.96244908],[2524.2,12.32354145]]]
["bitfinex","ETHUSD",1750377810678,[[2523.1,4.01365198],[2523.0,3.96345037],[2522.9,0.0575],[2522.8,3.96384386],[2522.7,0.7978]],[[2523.2,10.36953301],[2523.4,0.0606],[2523.6,0.8267],[2523.7,3.96244908],[2523.9,3.96221258]]]
["bitfinex","ETHUSD",1750377810880,[[2523.1,4.01365198],[2523.0,3.96345037],[2522.9,0.0575],[2522.8,3.96384386],[2522.7,0.7978]],[[2523.2,10.36954167],[2523.4,0.0606],[2523.6,0.8267],[2523.7,3.96244908],[2523.9,3.96221258]]]
["bitfinex","ETHUSD",1750377811203,[[2523.1,4.01365198],[2523.0,4.72245037],[2522.9,0.0575],[2522.8,3.96384386],[2520.5,3.06990358]],[[2523.2,16.77054167],[2523.4,1.6976],[2523.6,0.8267],[2523.7,3.96244908],[2523.9,3.96221258]]]
["bitfinex","ETHUSD",1750377811377,[[2523.1,4.01365198],[2523.0,4.72245037],[2522.9,0.0575],[2522.8,3.96384386],[2520.6,1.4077193]],[[2523.2,16.77054167],[2523.4,1.6976],[2523.6,0.8267],[2523.7,3.96244908],[2523.9,3.96221258]]]
["bitfinex","ETHUSD",1750377811577,[[2523.1,4.01365198],[2523.0,4.72245037],[2522.8,3.96384386],[2522.7,3.96396723],[2522.3,4.86286803]],[[2523.2,16.77054167],[2523.4,1.637],[2523.6,0.8873],[2523.8,3.96228042],[2524.0,3.96202564]]]
["bitfinex","ETHUSD",1750377811775,[[2523.1,4.07115198],[2523.0,4.72245037],[2522.8,3.96384386],[2522.7,3.96396723],[2522.3,4.86286803]],[[2523.2,10.0],[2523.4,1.637],[2523.6,0.8873],[2523.8,3.96228042],[2524.0,3.96202564]]]
["bitfinex","ETHUSD",1750377811978,[[2523.1,4.07115198],[2523.0,4.72245037],[2522.8,3.96384386],[2522.7,3.96396723],[2522.3,4.86286803]],[[2523.2,16.401],[2523.4,1.637],[2523.6,0.8873],[2523.8,3.96228042],[2524.0,3.96202564]]]
["bitfinex","ETHUSD",1750377812304,[[2523.1,4.01365198],[2523.0,4.72245037],[2522.9,0.0575],[2522.8,3.96384386],[2522.3,8.82747066]],[[2523.2,16.401],[2523.4,1.637],[2523.6,0.8873],[2523.8,3.96228042]]]
["bitfinex","ETHUSD",1750377812305,[[2523.1,4.01365198],[2523.0,4.72245037],[2522.9,0.0575],[2522.8,3.96384386],[2522.3,8.82747066]],[[2523.2,16.401],[2523.4,1.637],[2523.5,0.0606],[2523.6,0.8267],[2523.7,3.962446]]]
["bitfinex","ETHUSD",1750377813402,[[2523.1,4.01365198],[2523.0,4.72245037],[2522.9,0.0575],[2522.8,3.96384386],[2522.3,8.82747066]],[[2523.2,16.401],[2523.4,1.637],[2523.5,0.0606],[2523.6,0.8267],[2523.8,3.96237621]]]
["bitfinex","ETHUSD",1750377813626,[[2523.1,4.01365198],[2523.0,4.72245037],[2522.9,0.0575],[2522.8,3.96384386],[2522.6,3.96403341]],[[2523.2,16.401],[2523.4,1.637],[2523.5,0.0606],[2523.6,0.8267],[2523.8,3.96237621]]]
["bitfinex","ETHUSD",1750377815109,[[2523.1,4.01365198],[2523.0,4.77995037],[2522.8,3.96384386],[2522.6,3.96403341],[2416.0,0.005]],[[2523.2,16.401],[2523.4,1.637],[2523.5,0.0606],[2523.6,0.8267],[2523.8,3.96237621]]]
["bitfinex","ETHUSD",1750377815297,[[2523.1,4.01365198],[2523.0,4.77995037],[2522.8,3.96384386],[2522.6,3.96403341],[2520.4,1.98074622]],[[2523.2,16.401],[2523.4,1.637],[2523.5,0.0606],[2523.6,0.8267],[2523.8,3.96237621]]]
["bitfinex","ETHUSD",1750377815502,[[2523.1,4.01365198],[2523.0,4.77995037],[2522.8,3.96384386],[2522.6,3.96403341],[2520.3,16.62949053]],[[2523.2,16.401],[2523.4,1.637],[2523.5,0.0606],[2523.6,0.8267],[2523.8,3.96237621]]]
["bitfinex","ETHUSD",1750377815689,[[2523.1,4.01365198],[2523.0,4.77995037],[2522.8,3.96384386],[2522.6,3.96403341],[2520.4,1.98074622]],[[2523.2,16.401],[2523.4,1.637],[2523.5,0.0606],[2523.6,0.8267],[2523.8,3.96237621]]]
["bitfinex","ETHUSD",1750377816094,[[2523.1,4.01365198],[2523.0,4.77995037],[2522.8,3.96384386],[2522.6,3.96403341],[2520.4,1.98074622]],[[2523.2,16.401],[2523.4,1.637],[2523.5,0.0606],[2523.6,0.8267],[2523.9,3.96220438]]]
["bitfinex","ETHUSD",1750377816391,[[2523.1,4.01365198],[2523.0,4.77995037],[2522.8,3.96384386],[2522.6,3.96403341],[2521.4,15.05426851]],[[2523.2,16.401],[2523.4,1.637],[2523.5,0.0606],[2523.6,0.8267],[2523.8,3.96231211]]]
["bitfinex","ETHUSD",1750377816698,[[2523.1,4.01365198],[2523.0,4.77995037],[2522.8,3.96384386],[2522.6,3.96403341],[2521.4,15.05426851]],[[2523.2,16.401],[2523.4,1.637],[2523.6,0.8267],[2523.8,3.96231211]]]
["bitfinex","ETHUSD",1750377816699,[[2523.1,4.01365198],[2523.0,4.77995037],[2522.8,3.96384386],[2522.6,3.96403341],[2521.4,15.05426851]],[[2523.2,16.401],[2523.4,1.637],[2523.6,0.8267],[2523.8,3.96231211],[2525.6,9.0918]]]
["bitfinex","ETHUSD",1750377816872,[[2523.1,4.95051222],[2523.0,4.72245037],[2522.8,3.96384386],[2522.6,3.96403341],[2522.1,6.77313134]],[[2523.2,10.0],[2523.6,0.8267],[2523.7,1.637],[2524.0,3.96206456],[2524.1,4.51184846]]]
["bitfinex","ETHUSD",1750377817074,[[2523.1,4.95051222],[2523.0,4.72245037],[2522.8,3.96384386],[2522.6,3.96403341],[2522.1,6.77313134]],[[2523.2,10.0],[2523.7,1.637],[2524.0,3.96206456],[2524.1,4.51184846]]]
["bitfinex","ETHUSD",1750377817075,[[2523.1,4.95051222],[2523.0,4.72245037],[2522.8,3.96384386],[2522.6,3.96403341],[2522.1,6.77313134]],[[2523.2,10.0],[2523.4,6.401],[2523.7,1.637],[2523.8,0.7691],[2523.9,3.96220164]]]
["bitfinex","ETHUSD",1750377817285,[[2523.1,4.95051222],[2523.0,4.72245037],[2522.8,3.96384386],[2522.6,3.96403341],[2522.1,6.77313134]],[[2523.2,10.0],[2523.4,6.401],[2523.7,1.637],[2523.8,4.73140427],[2523.9,3.96220164]]]
["bitfinex","ETHUSD",1750377817491,[[2523.1,4.89301222],[2523.0,4.72245037],[2522.8,3.96384386],[2522.6,10.36503341],[2522.2,1.637]],[[2523.2,10.0],[2523.4,6.401],[2523.5,0.0606],[2523.7,1.637],[2523.8,0.7691]]]
["bitfinex","ETHUSD",1750377817716,[[2523.1,4.95051222],[2523.0,4.72245037],[2522.8,3.96384386],[2522.6,10.36503341],[2522.2,1.637]],[[2523.2,10.0],[2523.4,6.401],[2523.5,0.0606],[2523.7,1.637],[2523.8,0.7691]]]
["bitfinex","ETHUSD",1750377818026,[[2523.9,3.96212211],[2523.6,3.96255597],[2523.2,3.9632213],[2523.1,0.9692648],[2523.0,3.96345037]],[[2524.0,1.637],[2524.1,0.0564],[2524.2,7.97],[2524.7,0.20704585],[2524.8,3.96074478]]]
["bitfinex","ETHUSD",1750377818230,[[2523.9,3.96212211],[2523.6,3.96255597],[2523.2,3.9632213],[2523.1,0.9692648],[2523.0,3.96345037]],[[2524.0,1.637],[2524.1,0.0564]]]
["bitfinex","ETHUSD",1750377818231,[[2523.9,3.96212211],[2523.8,3.9622443],[2523.6,4.85305597],[2523.2,3.9632213],[2523.1,0.92963384]],[[2524.0,1.637],[2524.1,10.0],[2524.5,0.0564],[2525.0,7.97],[2525.1,3.96039122]]]
["bitfinex","ETHUSD",1750377818375,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.0,3.96196102],[2523.9,0.0623],[2523.6,3.96255597]],[[2524.4,1.637],[2524.5,0.0564],[2524.9,3.96062614],[2525.0,7.97],[2525.2,9.52]]]
["bitfinex","ETHUSD",1750377818581,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.0,0.8905],[2523.9,3.96209715],[2523.6,3.96255597]],[[2524.4,18.038],[2524.5,0.0564],[2524.6,0.83],[2524.9,3.96063764],[2525.0,11.93050924]]]
["bitfinex","ETHUSD",1750377818807,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.0,4.8524333],[2523.6,3.96255597],[2523.4,10.36377034]],[[2524.4,18.038],[2524.5,0.0564],[2524.6,0.83],[2524.9,3.96063764],[2525.0,11.93050924]]]
["bitfinex","ETHUSD",1750377819003,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.0,4.8524333],[2523.6,3.96255597],[2523.4,10.36377034]],[[2524.4,8.038],[2524.5,0.0564],[2524.6,0.83],[2524.9,3.96063764],[2525.0,11.93050924]]]
["bitfinex","ETHUSD",1750377819207,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.0,4.8524333],[2523.6,3.96255597],[2523.4,10.36377034]],[[2524.4,8.038],[2524.5,0.0564],[2524.6,0.83],[2524.9,3.96063764],[2525.0,7.97]]]
["bitfinex","ETHUSD",1750377819415,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.0,4.8524333],[2523.7,3.96229579],[2523.6,3.96255597]],[[2524.4,1.637],[2524.5,0.0564],[2524.6,0.83],[2525.0,7.97],[2525.6,9.0918]]]
["bitfinex","ETHUSD",1750377819615,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.0,4.8524333],[2523.7,3.96229579],[2523.6,3.96255597]],[[2524.4,8.038],[2524.5,0.0564],[2524.6,0.83],[2524.9,3.96058902],[2525.0,7.97]]]
["bitfinex","ETHUSD",1750377819821,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.0,4.8524333],[2523.7,3.96229579],[2523.6,3.96255597]],[[2524.4,8.038],[2524.5,0.0564],[2524.6,0.83],[2524.8,10.0],[2524.9,3.96058902]]]
["bitfinex","ETHUSD",1750377820027,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.0,4.8524333],[2523.7,3.96229579],[2523.6,3.96255597]],[[2524.4,8.40676005],[2524.5,0.0564],[2524.6,0.83],[2524.8,10.0],[2524.9,3.96058902]]]
["bitfinex","ETHUSD",1750377820383,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.0,4.8524333],[2523.7,3.96229579],[2523.6,3.96255597]],[[2524.4,8.40672559],[2524.5,0.0564],[2524.6,0.83],[2524.8,10.0],[2524.9,3.96058902]]]
["bitfinex","ETHUSD",1750377821284,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.0,4.8524333],[2523.7,3.96229579],[2523.6,3.96255597]],[[2524.4,8.40672559],[2524.6,0.83],[2524.7,0.0564],[2524.8,10.0],[2524.9,3.96058902]]]
["bitfinex","ETHUSD",1750377821621,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.0,4.8524333],[2523.7,3.96229579],[2523.6,3.96255597]],[[2524.4,8.40672559],[2524.6,0.8864],[2524.8,10.0],[2524.9,3.96058902],[2526.9,7.89327307]]]
["bitfinex","ETHUSD",1750377821820,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.0,4.8524333],[2523.7,3.96229579],[2523.6,3.96255597]],[[2524.4,8.40673298],[2524.6,0.8864],[2524.8,10.0],[2524.9,3.96058902],[2526.9,7.89327307]]]
["bitfinex","ETHUSD",1750377822125,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.0,4.8524333],[2523.6,3.96255597],[2523.3,3.96298321]],[[2524.4,8.40673298],[2524.6,0.8864],[2524.8,13.96072668],[2525.0,11.93045634],[2526.0,6.33988359]]]
["bitfinex","ETHUSD",1750377822325,[[2524.3,3.96149427],[2524.2,3.96165121],[2524.0,0.8905],[2523.8,3.96212923],[2523.6,3.96255597]],[[2524.4,8.40673298],[2524.6,0.83],[2524.8,13.96072668],[2524.9,3.96056838],[2525.0,7.97]]]
["bitfinex","ETHUSD",1750377822531,[[2524.3,3.96149427],[2524.1,3.9617472],[2524.0,0.8905],[2523.8,3.96212923],[2523.6,3.96255597]],[[2524.4,8.46313298],[2524.6,0.83],[2524.8,13.96072668],[2524.9,3.96056838],[2525.0,7.97]]]
["bitfinex","ETHUSD",1750377822689,[[2524.2,3.96155081],[2524.1,3.9617472],[2524.0,0.8905],[2523.8,3.96212923],[2523.6,3.96255597]],[[2524.4,8.46265753],[2524.6,10.83],[2524.7,3.96089479],[2524.8,10.0],[2524.9,3.96060574]]]
["bitfinex","ETHUSD",1750377823018,[[2524.2,3.96155081],[2524.1,3.9617472],[2524.0,0.8905],[2523.8,3.96212923],[2523.6,3.96255597]],[[2524.4,8.0944],[2524.6,10.83],[2524.7,3.96089479],[2524.8,3.96072988],[2525.1,4.51026368]]]
["bitfinex","ETHUSD",1750377823629,[[2524.1,3.96171925],[2524.0,4.85240657],[2523.5,3.9626579],[2523.1,4.89295742],[2522.4,3.96441522]],[[2524.4,8.0944],[2524.6,4.7910766],[2524.8,3.96083299],[2525.1,4.51026368],[2525.8,1.91948541]]]
["bitfinex","ETHUSD",1750377823788,[[2524.1,3.96171925],[2524.0,4.79010657],[2523.5,3.9626579],[2523.1,4.89295742],[2522.4,3.96441522]],[[2524.3,10.0],[2524.4,8.0944],[2524.6,4.7910766],[2524.8,3.96083299],[2525.1,4.51026368]]]
["bitfinex","ETHUSD",1750377823988,[[2524.1,3.96171925],[2524.0,4.79010657],[2523.8,0.0623],[2523.7,3.96243179],[2523.5,3.9626579]],[[2524.2,16.4],[2524.4,1.6934],[2524.6,4.7910766],[2524.8,3.96083299],[2525.1,4.51026368]]]
["bitfinex","ETHUSD",1750377824528,[[2524.1,3.96171925],[2524.0,4.79010657],[2523.8,3.96225867],[2523.5,3.9626579],[2522.6,13.48301047]],[[2524.2,16.4],[2524.4,1.6934],[2524.6,0.83],[2524.7,3.96095787],[2524.8,3.96083299]]]
["bitfinex","ETHUSD",1750377824829,[[2524.1,3.96171925],[2524.0,4.79010657],[2523.9,0.0623],[2523.8,3.96225867],[2523.5,3.9626579]],[[2524.2,16.4],[2524.4,1.6934],[2524.6,0.83],[2524.7,3.96095787],[2524.8,3.96074432]]]
["bitfinex","ETHUSD",1750377825572,[[2524.1,3.96171925],[2524.0,4.79010657],[2523.9,0.0623],[2523.8,3.96225867],[2523.5,3.9626579]],[[2524.2,16.4],[2524.4,1.6934],[2524.6,4.7910408],[2524.7,3.96095787],[2688.8,4.8]]]
["bitfinex","ETHUSD",1750377825731,[[2524.1,3.96171925],[2524.0,4.79010657],[2523.9,0.0623],[2523.5,3.9626579],[2516.0,23.78701]],[[2524.2,16.4],[2524.4,1.6934],[2524.6,4.7910408],[2524.7,3.96095787],[2525.0,11.93039856]]]
["bitfinex","ETHUSD",1750377825933,[[2524.1,3.96171925],[2524.0,4.79010657],[2523.9,0.0623],[2523.7,3.96242435],[2523.5,3.9626579]],[[2524.2,16.4],[2524.4,1.6934],[2524.6,4.7910408],[2524.7,3.96095787],[2525.0,11.93039856]]]
["bitfinex","ETHUSD",1750377826473,[[2524.0,3.96182562],[2523.9,3.96210656],[2523.7,0.7904],[2523.6,3.96258974],[2523.5,0.0623]],[[2524.1,0.0564],[2524.2,7.1857],[2524.4,11.637],[2524.5,3.96124332],[2524.6,3.96102583]]]
["bitfinex","ETHUSD",1750377826770,[[2524.0,3.96182562],[2523.9,3.96210656],[2523.7,4.75280206],[2523.6,0.0623],[2521.5,1.190247]],[[2524.1,0.0564],[2524.2,7.1857],[2524.4,1.637],[2524.6,3.96108319],[2524.7,3.96093135]]]
["bitfinex","ETHUSD",1750377827069,[[2524.0,3.96182562],[2523.9,3.96210656],[2523.7,4.81510206],[2521.5,1.190247],[2501.5,0.50611568]],[[2524.1,10.0],[2524.2,7.1857],[2524.4,1.637],[2524.6,3.96108319],[2524.7,3.96093135]]]
["bitfinex","ETHUSD",1750377827227,[[2524.2,3.96165121],[2524.0,3.96182562],[2523.7,4.81510206],[2523.4,3.96275177],[2523.1,0.92963384]],[[2524.4,1.637],[2524.6,3.96108319]]]
["bitfinex","ETHUSD",1750377827228,[[2524.2,3.96165121],[2524.0,3.96182562],[2523.7,4.81510206],[2523.4,3.96275177],[2523.1,0.92963384]],[[2524.3,0.0564],[2524.4,1.637],[2524.6,13.96108319],[2524.8,3.96075154],[2525.2,9.52]]]
["bitfinex","ETHUSD",1750377827433,[[2524.2,3.96165121],[2524.1,3.96180411],[2523.9,3.96204152],[2523.8,0.0623],[2523.7,0.7904]],[[2524.3,6.4564],[2524.4,2.403],[2524.5,10.0],[2524.7,3.96086882],[2524.9,3.9605987]]]
["bitfinex","ETHUSD",1750377827732,[[2523.3,3.96305909],[2523.2,0.39761234],[2523.1,1.75523384],[2521.9,6.00355598],[2513.2,20.6169154]],[[2524.4,2.403],[2524.5,0.0564],[2524.6,13.96105527],[2524.7,3.96086882],[2525.2,9.52]]]
["bitfinex","ETHUSD",1750377827945,[[2524.0,3.96184053],[2523.6,4.02489312],[2523.5,0.8256],[2523.1,0.92963384],[2522.9,10.36360157]],[[2524.2,0.0564],[2524.3,17.53400817],[2524.4,1.637],[2524.6,0.48038635],[2525.2,13.48009334]]]
["bitfinex","ETHUSD",1750377828145,[[2524.0,3.96184053],[2523.8,3.96219034],[2523.7,0.0623],[2523.6,3.96259312],[2523.5,0.8256]],[[2524.1,16.4],[2524.2,0.0564],[2524.3,0.766],[2524.4,1.637],[2524.5,3.96127765]]]
["bitfinex","ETHUSD",1750377828433,[[2524.0,3.96184053],[2523.8,3.96219034],[2523.7,0.0623],[2523.6,3.96259312],[2523.5,0.8256]],[[2524.1,16.4],[2524.3,0.8224],[2524.4,1.637],[2524.5,3.96127765],[2524.7,3.96093717]]]
["bitfinex","ETHUSD",1750377828868,[[2524.0,3.96184053],[2523.9,3.96211989],[2523.7,0.0623],[2523.6,3.96259312],[2523.5,0.8256]],[[2524.1,16.4],[2524.3,0.8224],[2524.4,1.637],[2524.5,3.96127765],[2524.6,3.96105035]]]
["bitfinex","ETHUSD",1750377829066,[[2524.0,3.96184053],[2523.9,3.96211989],[2523.7,0.0623],[2523.6,3.96259312],[2523.5,0.8256]],[[2524.1,16.4],[2524.3,0.8224],[2524.4,1.637],[2524.5,3.96127765],[2524.7,3.96096677]]]
["bitfinex","ETHUSD",1750377830175,[[2524.0,3.96184053],[2523.9,3.96211989],[2523.8,0.7602],[2523.7,0.0623],[2523.6,3.96259312]],[[2524.1,16.4],[2524.3,0.8224],[2524.4,1.637],[2524.5,3.96127765],[2524.7,3.96096677]]]
["bitfinex","ETHUSD",1750377830353,[[2524.0,3.96184053],[2523.9,3.96211989],[2523.8,0.8225],[2523.7,3.96240138],[2522.6,13.48315087]],[[2524.1,10.0],[2524.3,0.766],[2524.6,3.96106629],[2524.7,3.96096677],[2525.1,4.51035733]]]
["bitfinex","ETHUSD",1750377830560,[[2524.0,3.96184053],[2523.9,3.96211989],[2523.8,0.8225],[2523.7,3.96240138],[2523.6,3.96254248]],[[2524.1,10.0],[2524.4,1.6924],[2524.5,0.7509],[2524.8,3.96076734],[2524.9,3.96061665]]]
["bitfinex","ETHUSD",1750377830743,[[2524.0,4.02414053],[2523.9,3.96211989],[2523.8,0.7602],[2523.7,3.96240138],[2523.2,3.96321525]],[[2524.1,16.417],[2524.4,1.636],[2524.5,0.7509],[2524.6,0.0564],[2524.8,3.96074187]]]
["bitfinex","ETHUSD",1750377830949,[[2524.0,4.02414053],[2523.9,3.96211989],[2523.8,0.7602],[2523.7,3.96240138],[2523.2,3.96321525]],[[2524.1,16.417],[2524.4,1.636],[2524.5,0.8073],[2524.8,3.96074187],[2526.9,1.190195]]]
["bitfinex","ETHUSD",1750377831296,[[2524.0,4.02414053],[2523.9,3.96211989],[2523.8,0.7602],[2523.7,3.96240138],[2523.3,8.053]],[[2524.1,16.417],[2524.4,1.636],[2524.5,0.8073],[2524.8,3.96074187],[2526.9,1.190195]]]
["bitfinex","ETHUSD",1750377831582,[[2524.0,3.96184053],[2523.9,3.96211989],[2523.8,0.7602],[2523.7,3.96240138],[2523.3,8.053]],[[2524.1,16.417],[2524.4,1.636],[2524.5,0.7509],[2524.8,3.96074187],[2526.9,1.190195]]]
["bitfinex","ETHUSD",1750377831754,[[2524.0,3.96184053],[2523.9,3.96211989],[2523.8,0.8225],[2523.7,3.96240138],[2523.3,8.053]],[[2524.1,16.417],[2524.4,1.6924],[2524.5,0.7509],[2524.7,3.96096004],[2524.8,3.96074187]]]
["bitfinex","ETHUSD",1750377832388,[[2524.0,3.96184053],[2523.9,3.96211989],[2523.8,0.7602],[2523.7,3.96240138],[2523.3,8.053]],[[2524.1,16.417],[2524.4,1.6924],[2524.5,0.7509],[2524.7,3.96096004],[2524.9,3.96061644]]]
["bitfinex","ETHUSD",1750377832541,[[2524.0,4.02414053],[2523.9,3.96211989],[2523.8,0.7602],[2523.7,3.96240138],[2523.3,8.053]],[[2524.1,16.417],[2524.4,1.6924],[2524.5,0.7509],[2524.7,3.96096004],[2524.9,3.96061644]]]
["bitfinex","ETHUSD",1750377833181,[[2524.0,4.89878657],[2523.9,3.96211989],[2523.8,0.7602],[2523.7,3.96240138],[2523.6,3.96258086]],[[2524.1,10.0],[2524.4,1.636],[2524.5,0.7509],[2524.6,0.0564],[2525.1,0.55]]]
["bitfinex","ETHUSD",1750377833386,[[2524.0,4.89878657],[2523.9,3.96211989],[2523.8,0.7602],[2523.7,3.96240138],[2523.6,3.96258086]],[[2524.1,10.0],[2524.2,6.416],[2524.4,1.636],[2524.6,0.8447],[2524.8,3.96075718]]]
["bitfinex","ETHUSD",1750377833552,[[2524.0,4.89878657],[2523.9,3.96211989],[2523.8,0.7602],[2523.7,3.96240138],[2523.6,3.96258086]],[[2524.1,10.0],[2524.2,6.416],[2524.4,1.636],[2524.6,0.7883],[2524.8,3.96075718]]]
["bitfinex","ETHUSD",1750377833848,[[2524.0,4.89878657],[2523.9,3.96211989],[2523.8,0.7602],[2523.7,3.96240138],[2523.6,3.96258086]],[[2524.1,10.0],[2524.2,6.416],[2524.4,1.636],[2524.5,0.0564],[2524.6,0.7883]]]
["bitfinex","ETHUSD",1750377834870,[[2524.0,4.89878657],[2523.9,3.96211989],[2523.8,0.7602],[2523.7,3.96240138],[2523.6,3.96258086]],[[2524.1,10.0],[2524.3,6.415],[2524.4,1.636],[2524.6,0.7883],[2524.7,0.0564]]]
["bitfinex","ETHUSD",1750377835081,[[2524.0,5.65508657],[2523.9,3.96211989],[2523.7,3.96240138],[2523.6,3.96258086],[2521.5,9.11984885]],[[2524.1,10.0],[2524.3,6.415],[2524.4,1.636],[2524.6,0.7883],[2524.7,0.0564]]]
["bitfinex","ETHUSD",1750377835377,[[2524.0,5.65508657],[2523.9,3.96211989],[2523.7,3.96240138],[2523.6,3.96258086],[2521.5,9.11984885]],[[2524.1,10.0],[2524.3,6.415],[2524.4,1.636],[2524.7,0.0564],[2524.8,0.7666]]]
["bitfinex","ETHUSD",1750377836373,[[2524.0,5.65508657],[2523.9,3.96211989],[2523.7,3.96240138],[2523.6,3.96258086],[2521.5,9.11984885]],[[2524.1,10.0],[2524.7,0.0564],[2524.8,2.4026],[2525.0,11.93049503],[2525.4,3.95979524]]]
["bitfinex","ETHUSD",1750377836678,[[2524.0,5.65508657],[2523.9,3.96211989],[2523.7,3.96240138],[2523.6,3.96258086],[2522.1,8.3434641]],[[2524.1,10.0],[2524.4,6.415],[2524.7,0.0564],[2524.8,2.4026],[2525.0,11.93049503]]]
["bitfinex","ETHUSD",1750377836974,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.1,3.96169014],[2524.0,1.63094604],[2523.9,3.96211989]],[[2524.8,2.4026]]]
["bitfinex","ETHUSD",1750377836975,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.1,3.96169014],[2524.0,1.63094604],[2523.9,3.96211989]],[[2524.8,2.4026],[2525.6,12.1118],[2525.7,3.56656895],[2526.1,2.381],[2526.2,3.95866699]]]
["bitfinex","ETHUSD",1750377837136,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.4,4.77181577],[2524.2,0.0623],[2524.1,3.96169014]],[[2524.8,2.4026],[2525.6,12.1118],[2525.7,3.56656895],[2526.1,2.381],[2526.2,3.95866699]]]
["bitfinex","ETHUSD",1750377837137,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.4,4.77181577],[2524.2,0.0623],[2524.1,3.96169014]],[[2524.8,8.47555244],[2525.0,0.7952],[2525.2,13.48014929],[2525.4,3.95987272],[2525.5,0.59469623]]]
["bitfinex","ETHUSD",1750377837337,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.4,0.8106],[2524.3,3.96149426],[2524.2,0.0623]],[[2524.8,18.47555244],[2525.0,0.7952],[2525.2,13.48014929],[2525.4,3.9598361],[2525.5,0.59469623]]]
["bitfinex","ETHUSD",1750377837541,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.4,4.77192448],[2524.3,0.0623],[2521.7,10.80320544]],[[2524.8,8.1074],[2525.0,0.7952],[2525.2,9.52],[2525.5,1.14469623],[2525.6,7.97]]]
["bitfinex","ETHUSD",1750377837740,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.4,4.77192448],[2524.3,0.0623],[2522.5,1.41137203]],[[2524.8,8.47553873],[2525.0,0.7952],[2525.2,13.48009358],[2525.4,3.95983695],[2525.5,1.14469623]]]
["bitfinex","ETHUSD",1750377837979,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.4,4.77192448],[2524.3,0.0623],[2523.1,10.6002736]],[[2524.8,2.06053873],[2525.0,0.7952],[2525.2,9.52],[2525.3,3.95996481],[2525.5,5.10440518]]]
["bitfinex","ETHUSD",1750377838179,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.4,4.77192448],[2524.3,0.0623],[2523.1,10.6002736]],[[2524.8,8.47553873],[2525.0,0.7952],[2525.2,13.48008659],[2525.4,3.95980303],[2525.5,1.14469623]]]
["bitfinex","ETHUSD",1750377838357,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.4,4.77192448],[2524.3,0.0623],[2523.1,10.6002736]],[[2524.8,8.47553873],[2525.0,0.7952],[2525.1,10.0],[2525.2,13.48008659],[2525.4,3.95980303]]]
["bitfinex","ETHUSD",1750377838559,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.4,4.77192448],[2524.3,0.0623],[2523.1,10.6002736]],[[2524.8,8.47553873],[2525.0,0.7952],[2525.2,9.52],[2525.3,3.96001405],[2525.4,3.95980303]]]
["bitfinex","ETHUSD",1750377838759,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.4,4.77192448],[2524.3,0.0623],[2523.1,10.6002736]],[[2524.8,8.47553873],[2525.0,0.7952],[2525.1,10.0],[2525.2,13.48009043],[2525.3,3.96001405]]]
["bitfinex","ETHUSD",1750377839080,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.4,4.77192448],[2524.3,0.0623],[2523.1,10.6002736]],[[2524.8,8.1074],[2525.0,0.7952],[2525.1,10.0],[2525.2,13.48009043],[2525.3,3.96001405]]]
["bitfinex","ETHUSD",1750377839287,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.4,4.77192448],[2524.3,0.0623],[2523.1,10.6002736]],[[2524.8,8.1074],[2525.0,0.7952],[2525.1,10.0],[2525.2,13.48009043],[2525.4,3.95984293]]]
["bitfinex","ETHUSD",1750377839486,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.4,0.8106],[2524.3,4.02379153],[2523.1,10.6002736]],[[2524.8,8.1074],[2525.0,0.7952],[2525.1,10.0],[2525.2,13.48009043],[2525.3,3.95993631]]]
["bitfinex","ETHUSD",1750377840492,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.4,4.77190986],[2524.3,0.0623],[2523.1,10.6002736]],[[2524.8,8.1074],[2525.0,0.7952],[2525.1,10.0],[2525.2,13.48009726],[2525.4,3.95987165]]]
["bitfinex","ETHUSD",1750377840872,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.4,4.77190986],[2524.3,0.0623],[2523.1,10.6002736]],[[2524.8,8.05],[2525.0,0.7952],[2525.1,10.0],[2525.2,13.48009726],[2525.3,3.95993231]]]
["bitfinex","ETHUSD",1750377841071,[[2524.7,3.96086663],[2524.6,3.96098797],[2524.4,0.8106],[2524.3,4.02379174],[2523.1,10.6002736]],[[2524.8,8.1064],[2525.0,0.7952],[2525.1,10.0],[2525.2,13.48009726],[2525.3,3.95993231]]]
["bitfinex","ETHUSD",1750377841801,[[2525.1,3.96023919],[2525.0,3.96036196],[2524.7,0.79218546],[2524.5,3.96118043],[2524.4,0.8106]],[[2525.2,0.825],[2525.4,0.0564],[2525.5,2.03656764],[2525.6,3.95951682],[2525.8,3.95923997]]]
["bitfinex","ETHUSD",1750377842091,[[2525.2,3.96008236],[2525.1,3.96023919],[2524.9,3.96054993],[2524.8,0.8177],[2524.7,4.75303522]],[[2525.3,0.36825389],[2525.4,0.8814],[2525.5,1.636],[2525.8,3.95920953],[2526.0,3.95892648]]]
["bitfinex","ETHUSD",1750377842280,[[2525.2,3.96008236],[2525.1,3.96023919],[2524.9,3.96054993],[2524.8,0.8177],[2524.7,4.75303522]],[[2525.3,16.78525389],[2525.4,0.8814],[2525.5,1.636],[2525.8,3.95920953],[2525.9,3.95898653]]]
["bitfinex","ETHUSD",1750377842476,[[2525.2,3.96008236],[2525.1,3.96023919],[2524.9,3.96054993],[2524.8,0.8177],[2524.7,4.75303522]],[[2525.3,16.78528607],[2525.4,0.8814],[2525.5,1.636],[2525.6,0.1930843],[2525.8,3.95920953]]]
["bitfinex","ETHUSD",1750377842682,[[2525.2,3.96008236],[2525.1,3.96023919],[2524.9,3.96054993],[2524.8,0.8177],[2524.7,0.79218546]],[[2525.3,16.417],[2525.4,0.8814],[2525.5,1.636],[2525.6,0.1930843],[2525.7,7.52588895]]]
["bitfinex","ETHUSD",1750377842865,[[2525.2,3.96008236],[2525.1,3.96023919],[2524.9,3.96054993],[2524.8,0.8177],[2524.7,0.79218546]],[[2525.3,6.78530386],[2525.4,0.825],[2525.5,1.636],[2525.6,0.58992102],[2525.7,7.52588431]]]
["bitfinex","ETHUSD",1750377843066,[[2525.2,3.96008236],[2525.1,3.96023919],[2524.9,3.96054993],[2524.8,0.8177],[2524.7,0.79218546]],[[2525.3,6.4734],[2525.4,0.825],[2525.5,1.636],[2525.6,0.58992102],[2525.7,7.52588431]]]
["bitfinex","ETHUSD",1750377843285,[[2525.0,3.96024128],[2524.8,0.7554],[2524.7,0.79218546],[2524.2,3.9616191],[2524.0,3.96181052]],[[2525.3,6.78498886],[2525.4,0.825],[2525.5,15.59575587],[2525.6,0.58992102],[2525.7,7.52588225]]]
["bitfinex","ETHUSD",1750377843594,[[2525.1,3.96023919],[2525.0,3.96024128],[2524.8,0.7554],[2524.7,4.75290234],[2524.6,0.0623]],[[2525.2,0.0564],[2525.3,6.417],[2525.4,0.825],[2525.5,11.636],[2525.6,4.54946062]]]
["bitfinex","ETHUSD",1750377843999,[[2525.1,3.96023919],[2525.0,3.96024128],[2524.8,0.7554],[2524.7,4.75290234],[2516.0,23.841]],[[2525.2,0.0564],[2525.3,6.417],[2525.4,0.825],[2525.5,11.636],[2525.6,4.54946062]]]
["bitfinex","ETHUSD",1750377844299,[[2525.1,3.96023919],[2525.0,3.96024128],[2524.8,0.7554],[2524.7,4.81520234],[2524.4,12.01418744]],[[2525.2,0.0564],[2525.3,6.417],[2525.4,0.825],[2525.5,11.636],[2525.6,4.54946062]]]
["bitfinex","ETHUSD",1750377845999,[[2525.1,3.96023919],[2524.9,3.9604997],[2524.8,0.7554],[2524.7,4.81520234],[2524.4,12.01418744]],[[2525.2,0.0564],[2525.3,6.417],[2525.4,0.825],[2525.5,15.59564401],[2525.6,0.58992102]]]
["bitfinex","ETHUSD",1750377846200,[[2524.9,3.9604237],[2524.8,3.96066947],[2524.6,0.8154],[2524.5,4.02345649],[2524.4,1.636]],[[2525.1,0.0564],[2525.2,0.72984],[2525.3,16.417],[2525.4,4.78483755],[2525.5,5.59564984]]]
["bitfinex","ETHUSD",1750377846362,[[2525.0,3.96039603],[2524.8,3.96066947],[2524.6,0.8154],[2524.5,4.02345649],[2524.4,1.636]],[[2525.1,0.0564],[2525.3,10.0],[2525.4,4.78483755],[2525.5,5.59564984],[2525.7,3.56656895]]]
["bitfinex","ETHUSD",1750377846700,[[2525.0,3.96039603],[2524.8,3.96066947],[2524.6,0.8154],[2524.5,4.02345649],[2524.4,1.636]],[[2525.1,17.2474],[2525.2,0.36852706],[2525.4,3.95983755],[2525.5,5.59564984],[2525.7,3.56656895]]]
["bitfinex","ETHUSD",1750377846701,[[2525.0,3.96039603],[2524.8,3.96066947],[2524.6,0.8154],[2524.5,4.02345649],[2524.4,1.636]],[[2525.1,17.2474],[2525.2,0.36852706],[2525.4,3.95983755],[2525.5,1.636],[2525.6,4.54944324]]]
["bitfinex","ETHUSD",1750377846862,[[2525.0,3.96039603],[2524.8,3.96066947],[2524.6,0.8154],[2524.5,4.02345649],[2524.4,1.636]],[[2525.1,17.2474],[2525.4,3.95983755],[2525.5,1.636],[2525.6,4.54944324],[2528.2,10.2612549]]]
["bitfinex","ETHUSD",1750377847061,[[2525.0,3.96039603],[2524.8,3.96066947],[2524.6,0.8154],[2524.5,4.02345649],[2524.4,1.636]],[[2525.1,17.2474],[2525.4,3.95983755],[2525.5,1.636],[2525.6,4.54944324],[2526.7,1.90378004]]]
["bitfinex","ETHUSD",1750377847493,[[2525.0,3.96039603],[2524.8,3.96066947],[2524.6,4.77641941],[2524.5,0.0623],[2524.4,1.636]],[[2525.1,17.2474],[2525.4,3.95983755],[2525.5,1.636],[2525.6,4.54944324],[2526.7,1.90378004]]]
["bitfinex","ETHUSD",1750377848104,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.6,3.96101941],[2524.4,1.636],[2524.1,0.0591]],[[2525.0,10.0583],[2525.1,17.191],[2525.4,3.95983755],[2525.5,5.59561428],[2525.6,0.58992102]]]
["bitfinex","ETHUSD",1750377848305,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.5,3.96117801],[2524.4,2.3932],[2524.3,6.4731]],[[2525.0,0.0583],[2525.1,7.191],[2525.3,10.0],[2525.4,3.95983755],[2525.5,5.59561428]]]
["bitfinex","ETHUSD",1750377848507,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.5,3.96117801],[2524.4,2.3932],[2524.3,6.414]],[[2525.0,0.0583],[2525.1,7.191],[2525.3,10.0],[2525.4,3.95983755],[2525.5,5.59561428]]]
["bitfinex","ETHUSD",1750377848715,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.5,3.96117801],[2524.4,2.4523],[2524.3,6.414]],[[2525.0,0.0583],[2525.1,7.191],[2525.3,10.0],[2525.4,3.95983755],[2525.5,1.636]]]
["bitfinex","ETHUSD",1750377849403,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.6,3.96102197],[2524.4,2.4523],[2524.0,10.37594114]],[[2525.0,0.0583],[2525.1,7.191],[2525.3,10.0],[2525.4,3.95983755],[2525.5,1.636]]]
["bitfinex","ETHUSD",1750377849711,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.4,6.41349118],[2524.0,10.37594114],[2514.1,4.11673554]],[[2525.0,0.0583],[2525.1,7.191],[2525.3,10.0],[2525.4,3.95983755],[2525.5,5.59565074]]]
["bitfinex","ETHUSD",1750377849902,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.5,3.96115449],[2524.4,0.8163],[2524.1,1.645]],[[2525.0,0.0583],[2525.1,7.191],[2525.3,10.0],[2525.4,3.95983755],[2525.5,5.59565074]]]
["bitfinex","ETHUSD",1750377850328,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.5,3.96115449],[2524.4,0.8163],[2524.1,1.645]],[[2525.0,0.0583],[2525.1,7.191],[2525.3,10.0],[2525.4,3.95983755],[2525.5,1.636]]]
["bitfinex","ETHUSD",1750377851738,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.6,3.96098484],[2524.5,0.0591],[2524.4,0.7572]],[[2525.0,10.0583],[2525.1,7.191],[2525.5,5.59569608],[2526.7,1.90378004],[2526.8,3.95759019]]]
["bitfinex","ETHUSD",1750377852338,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.6,3.96098484],[2524.5,0.0591],[2524.4,0.7572]],[[2525.0,10.0583],[2525.1,7.191],[2525.5,5.59569608],[2526.2,11.92853201],[2526.7,1.90378004]]]
["bitfinex","ETHUSD",1750377852544,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.6,3.96098484],[2524.5,0.0591],[2524.4,0.7572]],[[2525.0,10.0583],[2525.1,7.191],[2525.5,5.59569608],[2525.6,0.58992102],[2525.7,7.52594138]]]
["bitfinex","ETHUSD",1750377852946,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.6,3.96098484],[2524.5,0.0591],[2524.4,0.7572]],[[2525.0,10.0583],[2525.1,7.191],[2525.5,5.59569608],[2525.6,4.54940709],[2525.7,3.56656895]]]
["bitfinex","ETHUSD",1750377853837,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.6,3.96098484],[2524.4,0.7572],[2524.3,4.02046236]],[[2525.0,10.0583],[2525.1,7.191],[2525.4,3.9597942],[2525.5,1.636],[2525.6,4.54944042]]]
["bitfinex","ETHUSD",1750377854029,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.6,3.96098484],[2524.4,0.8163],[2524.3,3.96136236]],[[2525.0,10.0583],[2525.1,7.191],[2525.4,3.9597942],[2525.5,1.636],[2525.6,4.54944042]]]
["bitfinex","ETHUSD",1750377854640,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.6,3.96098484],[2524.4,0.7572],[2524.3,3.96136236]],[[2525.0,10.0583],[2525.1,7.191],[2525.5,5.5956919],[2525.6,4.54944042],[2525.9,3.9589896]]]
["bitfinex","ETHUSD",1750377854829,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.6,3.96098484],[2524.5,0.0591],[2524.4,0.7572]],[[2525.0,10.0583],[2525.1,7.191],[2525.4,3.9598417],[2525.5,1.636],[2525.6,4.54942687]]]
["bitfinex","ETHUSD",1750377855339,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.6,3.96098484],[2524.4,0.7572],[2524.0,0.0591]],[[2525.0,10.0583],[2525.1,7.191],[2525.4,3.9598417],[2525.5,1.636],[2525.6,4.54942687]]]
["bitfinex","ETHUSD",1750377855529,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.6,3.96098484],[2524.4,0.8163],[2524.1,1.645]],[[2525.0,10.0583],[2525.1,7.191],[2525.4,3.9598417],[2525.5,1.636],[2525.6,4.54942687]]]
["bitfinex","ETHUSD",1750377856041,[[2524.9,3.96043404],[2524.8,3.96066947],[2524.6,3.96098484],[2524.4,0.8163],[2524.1,1.645]],[[2525.0,10.0583],[2525.1,7.191],[2525.4,3.9598417],[2525.5,5.5956188],[2525.6,0.58992102]]]
["bitfinex","ETHUSD",1750377856941,[[2524.8,3.96066947],[2524.6,3.96098484],[2524.4,0.8163],[2524.1,1.645]],[[2525.0,10.0583],[2525.1,7.191],[2525.4,3.9598417],[2525.5,5.5956188],[2525.6,0.58992102]]]
["bitfinex","ETHUSD",1750377856942,[[2524.4,0.7572],[2524.3,0.0591],[2524.1,1.645],[2523.9,3.96202915],[2523.2,0.39109799]],[[2525.0,10.0],[2525.1,7.191],[2525.5,1.636],[2525.6,1.13992102],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1750377857150,[[2524.8,3.960695],[2524.6,3.96093677],[2524.4,0.7572],[2524.3,4.02047648],[2524.2,3.96162423]],[[2524.9,6.4683],[2525.0,0.95520213],[2525.1,10.775],[2525.2,3.96014472],[2525.4,3.95988822]]]
["bitfinex","ETHUSD",1750377857735,[[2524.8,3.960695],[2524.6,3.96093677],[2524.4,0.7572],[2524.3,4.02047648],[2524.2,3.96162423]],[[2524.9,16.4683],[2525.0,0.95520213],[2525.1,0.775],[2525.2,3.96014472],[2525.3,3.95994292]]]
["bitfinex","ETHUSD",1750377858327,[[2524.7,3.96080109],[2524.6,3.96093677],[2524.4,0.7572],[2524.3,4.02047648],[2524.0,10.37183224]],[[2524.9,16.41],[2525.0,0.95520213],[2525.1,0.775],[2525.2,3.96014472],[2525.3,3.95994292]]]
["bitfinex","ETHUSD",1750377858645,[[2524.7,3.96080109],[2524.6,3.96093677],[2524.4,0.7572],[2524.3,4.02047648],[2524.0,10.37183224]],[[2524.8,0.0583],[2524.9,16.41],[2525.0,0.95520213],[2525.1,0.775],[2525.2,3.96014472]]]
["bitfinex","ETHUSD",1750377858805,[[2524.7,3.96080109],[2524.6,3.96093677],[2524.4,0.7572],[2524.3,4.02047648],[2524.0,10.37183224]],[[2524.8,0.0583],[2524.9,16.41],[2525.1,0.775],[2525.2,3.96014472]]]
["bitfinex","ETHUSD",1750377858806,[[2524.7,3.96080109],[2524.6,3.96093677],[2524.4,0.7572],[2524.3,4.02047648],[2524.0,10.37183224]],[[2524.8,0.0583],[2524.9,16.41],[2525.1,0.775],[2525.2,3.96014472],[2533.9,0.071]]]
["bitfinex","ETHUSD",1750377859157,[[2524.0,0.8141],[2523.6,3.96244603],[2523.5,4.7691]],[[2524.8,0.0583],[2524.9,16.41],[2533.9,0.071]]]
["bitfinex","ETHUSD",1750377859158,[[2524.0,0.8141],[2523.6,3.96244603],[2523.5,4.7691],[2523.1,0.0502736],[2523.0,3.96340848]],[[2524.7,0.8319],[2524.8,13.29183],[2524.9,16.41],[2525.6,5.09938531],[2526.2,7.97]]]
["bitfinex","ETHUSD",1750377859360,[[2524.0,0.8141],[2523.8,0.0591],[2523.3,1.645],[2523.1,8.72357801],[2522.6,13.67698143]],[[2524.4,0.0583],[2524.5,10.0],[2524.6,6.409],[2524.7,0.7736],[2524.8,3.29183]]]
["bitfinex","ETHUSD",1750377859659,[[2523.9,3.96210302],[2523.6,0.7795],[2523.4,0.0591],[2523.3,1.645],[2523.1,10.43257801]],[[2524.2,10.0],[2524.4,0.0583],[2524.5,10.0],[2524.8,3.29183]]]
["bitfinex","ETHUSD",1750377859660,[[2523.9,3.96210302],[2523.6,0.7795],[2523.4,0.0591],[2523.3,1.645],[2523.1,10.43257801]],[[2524.2,10.0],[2524.3,8.8805],[2524.4,4.32990209],[2524.5,3.96130303],[2524.8,2.19683]]]
["bitfinex","ETHUSD",1750377859812,[[2523.9,3.96210302],[2523.7,3.9623725],[2523.6,0.7795],[2523.5,3.962739],[2523.3,1.645]],[[2524.0,10.0583],[2524.1,6.419],[2524.3,2.4675],[2524.4,3.96143065],[2524.8,6.15755287]]]
["bitfinex","ETHUSD",1750377860150,[[2523.7,3.96234894],[2523.4,0.7887],[2523.3,0.0591],[2523.1,0.0502736],[2522.9,5.6086229]],[[2524.0,10.0583],[2524.1,6.419],[2524.3,2.4675],[2524.8,6.15755287]]]
["bitfinex","ETHUSD",1750377860151,[[2523.7,3.96234894],[2523.4,0.7887],[2523.3,0.0591],[2523.1,0.0502736],[2522.9,5.6086229]],[[2524.0,10.0],[2524.1,6.419],[2524.3,6.42908006],[2524.6,3.96103668],[2524.8,2.19683]]]
["bitfinex","ETHUSD",1750377860354,[[2523.7,3.96234894],[2523.6,3.96258538],[2523.4,0.7887],[2523.3,4.02215167],[2523.1,0.0502736]],[[2523.8,10.0],[2523.9,6.4773],[2524.2,3.96172491],[2524.3,6.42908006],[2524.6,3.96103668]]]
["bitfinex","ETHUSD",1750377860642,[[2523.7,3.96234894],[2523.5,3.96269321],[2523.4,0.7887],[2523.3,4.02215167],[2523.1,0.0502736]],[[2523.8,6.419],[2523.9,0.0583],[2524.1,10.0],[2524.2,3.96172491],[2524.3,6.42908006]]]
["bitfinex","ETHUSD",1750377861445,[[2523.6,3.9625051],[2523.4,4.75155573],[2523.3,0.0591],[2523.1,0.0502736],[2522.4,10.55]],[[2523.8,6.419],[2523.9,0.8313],[2524.1,3.96180896],[2524.2,10.0],[2524.3,1.645]]]
["bitfinex","ETHUSD",1750377861623,[[2523.6,3.9625051],[2523.4,4.75155573],[2523.3,0.0591],[2523.2,3.96318975],[2523.1,0.0502736]],[[2523.7,0.0583],[2523.8,6.419],[2523.9,0.8313],[2524.0,10.0],[2524.1,3.96190088]]]
["bitfinex","ETHUSD",1750377861824,[[2523.6,0.87140608],[2523.5,3.96275014],[2523.4,0.7887],[2523.1,4.01350272],[2522.9,1.645]],[[2524.3,0.0583],[2524.4,10.7835],[2524.8,1.64683],[2524.9,9.514],[2525.2,3.96008758]]]
["bitfinex","ETHUSD",1750377862025,[[2524.0,3.9619623],[2523.6,4.89309656],[2523.4,0.7887],[2523.2,3.96306595],[2523.1,4.01350272]],[[2524.1,10.0],[2524.2,1.645],[2524.3,0.0583],[2524.4,10.7835],[2524.8,1.64683]]]
["bitfinex","ETHUSD",1750377862026,[[2524.0,3.9619623],[2523.6,4.89309656],[2523.4,0.7887],[2523.2,3.96306595],[2523.1,4.01350272]],[[2524.1,10.0],[2524.2,1.645],[2524.3,0.4265486],[2524.4,0.7835],[2524.5,3.96126095]]]
["bitfinex","ETHUSD",1750377862221,[[2524.0,3.9619623],[2523.6,4.89309656],[2523.4,0.7887],[2523.2,3.96306595],[2523.1,4.01350272]],[[2524.1,6.79225169],[2524.2,1.645],[2524.3,10.0583],[2524.4,0.7835],[2524.5,3.96126095]]]
["bitfinex","ETHUSD",1750377862410,[[2524.0,3.9619623],[2523.6,4.89309656],[2523.4,0.7887],[2523.2,3.96306595],[2523.1,4.01350272]],[[2524.1,6.424],[2524.2,1.645],[2524.3,0.0583],[2524.4,0.7835],[2524.5,3.96126095]]]
["bitfinex","ETHUSD",1750377862610,[[2523.8,3.96214374],[2523.7,3.96233993],[2523.6,0.0591],[2523.4,4.75146885],[2523.1,4.01350272]],[[2524.0,0.0583],[2524.1,16.79226295],[2524.2,1.645],[2524.4,0.7835],[2524.5,3.96118767]]]
["bitfinex","ETHUSD",1750377862833,[[2523.9,3.96212211],[2523.7,3.96233993],[2523.6,0.0591],[2523.4,4.75146885],[2523.1,12.08450272]],[[2524.0,0.0583],[2524.1,16.424],[2524.2,1.645],[2524.4,4.74490495],[2524.5,3.96118767]]]
["bitfinex","ETHUSD",1750377863024,[[2523.9,3.96212211],[2523.8,3.96225212],[2523.6,0.0591],[2523.5,3.96271837],[2523.4,0.7887]],[[2524.0,0.0583],[2524.1,16.424],[2524.2,1.645],[2524.4,4.74490495],[2524.6,3.96107984]]]
["bitfinex","ETHUSD",1750377863226,[[2523.9,3.96212211],[2523.8,3.96225212],[2523.6,4.02168001],[2523.4,0.7887],[2523.2,3.96307313]],[[2524.0,0.0583],[2524.1,16.424],[2524.2,1.645],[2524.4,0.7835],[2524.5,3.9612664]]]
["bitfinex","ETHUSD",1750377863545,[[2523.9,3.96212211],[2523.8,3.96225212],[2523.6,4.02168001],[2523.4,0.7887],[2523.2,3.96307313]],[[2524.0,0.0583],[2524.1,16.424],[2524.2,1.645],[2524.4,4.74486067],[2524.6,3.96108358]]]
["bitfinex","ETHUSD",1750377863749,[[2523.9,3.96212211],[2523.8,3.96225212],[2523.6,0.0591],[2523.5,3.96275008],[2523.4,0.7887]],[[2524.0,0.0583],[2524.1,16.424],[2524.2,1.645],[2524.4,4.74486067],[2524.6,3.96108358]]]
["bitfinex","ETHUSD",1750377863946,[[2523.8,3.96225212],[2523.6,0.0591],[2523.4,0.7887],[2522.8,3.96381666],[2411.3,1.0]],[[2524.0,0.0583],[2524.1,16.424],[2524.2,1.645],[2524.4,4.74486067],[2524.5,3.96118953]]]
["bitfinex","ETHUSD",1750377864138,[[2523.9,3.96212211],[2523.7,3.9623483],[2523.4,4.81065911],[2522.8,3.96381666],[2411.3,1.0]],[[2524.0,0.0583],[2524.1,10.0],[2524.2,1.645],[2524.4,4.74486067],[2524.6,3.96108497]]]
["bitfinex","ETHUSD",1750377864314,[[2523.9,3.96212211],[2523.7,3.9623483],[2523.4,4.81065911],[2522.8,3.96381666],[2520.7,2.56114617]],[[2524.0,6.4843],[2524.1,10.0],[2524.2,1.645],[2524.4,4.74486067],[2524.6,3.96108497]]]
["bitfinex","ETHUSD",1750377864753,[[2523.9,3.96212211],[2523.7,3.9623483],[2523.4,4.81065911],[2522.8,3.96381666],[2522.7,4.71]],[[2524.0,6.4843],[2524.1,10.0],[2524.2,1.645],[2524.4,4.74486067],[2524.6,3.96108497]]]
["bitfinex","ETHUSD",1750377864952,[[2523.9,3.96212211],[2523.7,3.9623483],[2523.4,4.81065911],[2522.8,3.96381666],[2522.7,4.71]],[[2524.0,6.4843],[2524.1,10.0],[2524.2,1.645],[2524.4,4.74486067],[2524.5,3.96121752]]]
["bitfinex","ETHUSD",1750377865168,[[2523.8,3.96220974],[2523.7,3.9623483],[2523.4,4.81065911],[2522.8,3.96381666],[2522.7,4.71]],[[2523.9,10.0],[2524.0,6.4843],[2524.2,1.645],[2524.3,3.96153417],[2524.4,4.74486067]]]
["bitfinex","ETHUSD",1750377865367,[[2523.8,3.96220974],[2523.6,3.96255461],[2523.4,4.81065911],[2522.8,3.96381666],[2522.7,4.71]],[[2523.9,10.0],[2524.0,6.4843],[2524.2,1.645],[2524.3,3.96153417],[2524.4,4.74486067]]]
["bitfinex","ETHUSD",1750377865671,[[2523.7,3.96230175],[2523.6,3.96255461],[2523.4,0.8478],[2523.3,3.96301471],[2522.8,3.96381666]],[[2523.9,10.0583],[2524.0,6.426],[2524.2,5.60666723],[2524.4,4.74487849],[2686.7,4.8]]]
["bitfinex","ETHUSD",1750377865843,[[2523.7,3.96230175],[2523.6,3.96255461],[2523.4,0.8478],[2523.3,3.96301471],[2522.8,3.96381666]],[[2523.8,16.426],[2523.9,0.0583],[2524.0,6.426],[2524.2,5.60666723],[2524.4,4.74487849]]]
["bitfinex","ETHUSD",1750377865844,[[2523.7,3.96230175],[2523.6,3.96255461],[2523.4,0.8478],[2523.3,3.96301471],[2522.8,3.96381666]],[[2523.8,16.426],[2523.9,0.0583],[2524.0,0.8096],[2524.2,5.60666723],[2524.4,3.96137849]]]
["bitfinex","ETHUSD",1750377866367,[[2523.7,5.57718739],[2523.6,3.96255461],[2523.4,3.96280574],[2523.2,3.96306926],[2522.8,0.55]],[[2523.8,10.0],[2523.9,6.425],[2524.3,1.645],[2524.4,0.0583],[2524.5,4.78522137]]]
["bitfinex","ETHUSD",1750377866666,[[2523.7,5.57718739],[2523.6,3.96255461],[2523.4,3.96280574],[2523.2,3.96306926],[2522.8,0.55]],[[2523.8,10.0],[2523.9,6.425],[2524.3,1.7033],[2524.5,4.78522137],[2525.0,4.51045255]]]
["bitfinex","ETHUSD",1750377866868,[[2523.7,5.57718739],[2523.6,3.96255461],[2523.4,3.96280574],[2523.2,3.96306926],[2522.8,0.55]],[[2523.8,10.0],[2523.9,6.425],[2524.3,1.7033],[2524.5,0.824],[2524.6,3.96110682]]]
["bitfinex","ETHUSD",1750377867173,[[2523.7,5.57718739],[2523.6,3.96255461],[2523.4,3.96280574],[2523.2,4.35924823],[2522.8,0.55]],[[2523.8,10.0],[2523.9,6.425],[2524.3,1.7033],[2524.5,0.824],[2524.6,3.96110682]]]
["bitfinex","ETHUSD",1750377867869,[[2523.7,5.57718739],[2523.6,3.96255461],[2523.4,3.96280574],[2523.2,3.96306926],[2522.8,0.55]],[[2523.8,10.0],[2523.9,6.425],[2524.3,1.7033],[2524.5,0.824],[2524.6,3.96110682]]]
["bitfinex","ETHUSD",1750377868075,[[2523.7,1.55578564],[2523.4,3.96280574],[2523.3,0.0591],[2523.1,8.1212736],[2522.8,0.55]],[[2524.9,10.2759],[2525.0,0.55],[2525.4,0.0583],[2525.7,3.56656895],[2525.9,8.47103661]]]
["bitfinex","ETHUSD",1750377868371,[[2524.1,3.96170212],[2523.7,3.9624361],[2523.6,0.8558],[2523.4,3.96280574],[2523.1,12.08451337]],[[2524.4,0.0583],[2524.5,0.7619],[2524.6,13.96109893],[2524.7,8.457881],[2524.9,9.514]]]
["bitfinex","ETHUSD",1750377868542,[[2524.1,3.96170212],[2524.0,3.96195006],[2523.7,3.9624361],[2523.6,0.8558],[2523.4,3.96280574]],[[2524.2,10.0],[2524.3,6.445],[2524.5,1.12978986],[2524.6,3.96109893],[2524.7,1.645]]]
["bitfinex","ETHUSD",1750377868759,[[2524.1,3.96170212],[2524.0,3.96195006],[2523.7,3.9624361],[2523.6,0.7967],[2523.4,3.96280574]],[[2524.2,10.0583],[2524.3,6.445],[2524.5,0.7619],[2524.6,3.96104093],[2524.7,1.645]]]
["bitfinex","ETHUSD",1750377869042,[[2524.1,3.96170212],[2524.0,3.96195006],[2523.7,4.0215361],[2523.6,0.7967],[2523.4,3.96280574]],[[2524.2,10.0583],[2524.3,6.445],[2524.5,0.7619],[2524.7,5.60596057],[2533.3,0.071]]]
["bitfinex","ETHUSD",1750377869243,[[2524.1,3.96170212],[2524.0,3.96195006],[2523.7,4.0215361],[2523.6,0.7967],[2523.4,3.96280574]],[[2524.2,10.0],[2524.3,6.445],[2524.4,0.0583],[2524.5,0.7619],[2524.7,5.60596057]]]
["bitfinex","ETHUSD",1750377869574,[[2524.1,3.96170212],[2524.0,3.96195006],[2523.8,3.96223587],[2523.7,0.0591],[2523.6,4.75928357]],[[2524.2,10.0],[2524.3,6.445],[2524.4,0.0583],[2524.5,0.7619],[2524.7,1.645]]]
["bitfinex","ETHUSD",1750377869865,[[2524.3,3.96149427],[2524.1,3.96170212],[2523.8,3.96223587],[2523.7,0.0591],[2523.6,4.75928357]],[[2524.5,0.7619],[2524.7,10.0],[2691.0,0.1],[2692.8,0.02688214],[2692.9,4.8]]]
["bitfinex","ETHUSD",1750377870071,[[2524.2,3.96153427],[2524.1,3.96170212],[2523.8,4.02133587],[2523.6,4.75928357],[2521.3,11.07564571]],[[2524.4,6.5143],[2524.5,1.83809],[2524.6,11.645],[2524.7,3.96087525],[2524.8,1.64683]]]
["bitfinex","ETHUSD",1750377870474,[[2524.3,3.96149427],[2524.1,3.96170212],[2523.8,4.02133587],[2523.6,4.75928357],[2521.3,11.07564571]],[[2524.4,16.5143],[2524.5,1.83809],[2524.6,1.645],[2524.8,5.60762588],[2525.9,6.556]]]
["bitfinex","ETHUSD",1750377870775,[[2524.3,3.96149427],[2524.2,3.96162395],[2524.0,4.75865122],[2523.9,0.0591],[2523.6,3.96258357]],[[2524.4,10.0],[2524.5,1.07619],[2524.8,1.64683],[2524.9,13.47464481],[2525.0,4.51046179]]]
["bitfinex","ETHUSD",1750377870979,[[2524.3,3.96149427],[2524.2,3.96162395],[2524.1,0.0591],[2524.0,4.75865122],[2523.8,3.96226085]],[[2524.4,16.455],[2524.6,1.645],[2524.7,0.8202],[2524.8,1.64683],[2524.9,13.47457948]]]
["bitfinex","ETHUSD",1750377871491,[[2524.3,3.96149427],[2524.1,4.02080561],[2524.0,0.7967],[2523.8,3.96217049],[2523.6,12.06258357]],[[2524.4,16.455],[2524.6,1.645],[2524.7,0.7619],[2524.8,1.64683],[2524.9,13.47457948]]]
["bitfinex","ETHUSD",1750377871792,[[2524.3,3.96149427],[2524.2,3.9616507],[2524.1,0.0591],[2524.0,4.75864853],[2523.6,12.06258357]],[[2524.4,16.455],[2524.6,1.7033],[2524.7,0.7619],[2524.8,1.64683],[2524.9,13.47461952]]]
["bitfinex","ETHUSD",1750377872138,[[2524.3,3.96149427],[2524.2,3.9616507],[2524.1,0.0591],[2524.0,4.75864853],[2523.6,12.06258357]],[[2524.4,16.455],[2524.6,1.7033],[2524.7,0.7619],[2524.8,5.60755358],[2524.9,13.47461952]]]
["bitfinex","ETHUSD",1750377872466,[[2524.3,3.96149427],[2524.2,3.9616507],[2524.1,0.0591],[2524.0,4.75864853],[2523.6,12.06258357]],[[2524.4,16.455],[2524.6,1.7033],[2524.7,0.7619],[2524.8,5.60755358],[2524.9,9.514]]]
["bitfinex","ETHUSD",1750377872957,[[2524.3,3.96149427],[2524.2,3.9616507],[2524.0,0.7967],[2523.6,12.06258357],[2521.2,1.190077]],[[2524.4,16.455],[2524.6,1.7033],[2524.7,0.7619],[2524.8,5.60755358],[2524.9,9.514]]]
["bitfinex","ETHUSD",1750377873163,[[2524.3,3.96149427],[2524.2,3.9616507],[2524.0,0.7967],[2523.9,4.02120687],[2523.6,12.06258357]],[[2524.4,16.455],[2524.6,1.7033],[2524.7,0.7619],[2524.8,5.60755358],[2524.9,9.514]]]
["bitfinex","ETHUSD",1750377873358,[[2524.3,3.96149427],[2524.1,3.9617362],[2524.0,0.7967],[2523.9,4.02120687],[2523.6,12.06258357]],[[2524.4,16.5133],[2524.6,1.645],[2524.7,0.7619],[2524.8,5.60755358],[2524.9,13.47457412]]]
["bitfinex","ETHUSD",1750377873563,[[2524.0,0.7967],[2523.7,0.0591],[2523.6,8.1],[2523.1,4.01356083],[2522.8,0.55]],[[2524.4,18.26883],[2524.7,2.4069],[2524.8,1.64683],[2524.9,9.514],[2525.4,3.95990789]]]
["bitfinex","ETHUSD",1750377873781,[[2524.2,3.96161765],[2524.0,4.75854531],[2523.7,4.02151679],[2523.6,8.1],[2523.1,4.01356083]],[[2524.3,0.0583],[2524.4,18.26883],[2524.7,6.36780765],[2524.8,1.64683],[2524.9,13.47460542]]]
["bitfinex","ETHUSD",1750377873939,[[2524.2,3.96161765],[2524.0,4.75854531],[2523.8,0.0591],[2523.7,3.96241679],[2523.6,8.1]],[[2524.3,0.0583],[2524.4,18.26883],[2524.7,6.36780765],[2524.8,1.64683],[2524.9,13.47460542]]]
["bitfinex","ETHUSD",1750377874571,[[2524.2,3.96161765],[2524.1,3.96179811],[2523.9,3.96211441],[2523.8,0.8132],[2523.7,3.96240993]],[[2524.3,0.0583],[2524.4,18.26883],[2524.7,2.4069],[2524.8,1.64683],[2524.9,13.47467085]]]
["bitfinex","ETHUSD",1750377874771,[[2524.3,3.96149427],[2524.2,3.96161765],[2524.1,3.96179811],[2523.8,0.8723],[2523.7,3.96240993]],[[2524.4,18.26883],[2524.7,2.4069],[2524.8,1.64683],[2524.9,13.47467085],[2525.3,3.9599256]]]
["bitfinex","ETHUSD",1750377874971,[[2524.3,3.96149427],[2524.1,3.9617485],[2523.9,3.96201842],[2523.8,0.8723],[2523.3,3.96303855]],[[2524.4,18.32713],[2524.7,2.4069],[2524.8,1.64683],[2524.9,13.47467085],[2525.0,0.55]]]
["bitfinex","ETHUSD",1750377875276,[[2524.3,3.96149427],[2524.2,3.96163352],[2523.9,3.96201842],[2523.8,0.8723],[2523.3,3.96303855]],[[2524.4,18.32713],[2524.7,2.4069],[2524.8,1.64683],[2524.9,13.47467085],[2525.0,0.55]]]
["bitfinex","ETHUSD",1750377875573,[[2524.3,3.96149427],[2524.2,3.96163352],[2523.9,3.96201842],[2523.8,0.8723],[2523.3,3.96303855]],[[2524.4,18.32713],[2524.7,2.4069],[2524.8,5.60763652],[2524.9,13.47467085],[2525.0,0.55]]]
["bitfinex","ETHUSD",1750377875774,[[2524.3,3.96149427],[2524.2,3.96163352],[2523.9,3.96201842],[2523.8,0.8723],[2523.6,12.0624552]],[[2524.4,18.32713],[2524.7,2.4069],[2524.8,5.60763652],[2524.9,9.514],[2525.0,4.51046763]]]
["bitfinex","ETHUSD",1750377876173,[[2524.3,3.96149427],[2524.1,3.96174054],[2523.9,3.96201842],[2523.8,0.8723],[2523.6,8.1]],[[2524.4,18.32713],[2524.7,6.36783097],[2524.8,1.64683],[2524.9,13.47456754],[2525.0,0.55]]]
["bitfinex","ETHUSD",1750377876541,[[2524.3,3.96149427],[2524.2,3.9616447],[2523.9,3.96201842],[2523.8,0.8723],[2523.6,8.1]],[[2524.4,18.32713],[2524.7,2.4069],[2524.8,5.60763077],[2524.9,13.47456754],[2525.0,0.55]]]
["bitfinex","ETHUSD",1750377877041,[[2524.3,3.96149427],[2524.2,3.9616447],[2524.0,4.02106271],[2523.8,0.8132],[2523.7,3.96243362]],[[2524.4,16.452],[2524.6,0.0583],[2524.7,2.4069],[2524.8,1.64683],[2524.9,13.47455678]]]
["bitfinex","ETHUSD",1750377878674,[[2524.3,3.96149427],[2524.2,3.9616447],[2524.0,0.0591],[2523.9,3.96211657],[2523.8,0.8132]],[[2524.4,16.452],[2524.7,2.4069],[2524.8,5.6075581],[2524.9,9.514],[2525.0,0.55]]]
["bitfinex","ETHUSD",1750377878887,[[2524.3,3.96149427],[2524.2,3.96164312],[2523.9,3.96211657],[2523.8,0.8702],[2523.6,1.645]],[[2524.4,16.5143],[2524.7,2.4069],[2524.8,5.60762919],[2524.9,13.47461537],[2525.0,0.55]]]
["bitfinex","ETHUSD",1750377879964,[[2524.3,3.96149427],[2523.9,3.96211657],[2523.8,0.8702],[2523.6,1.645],[2416.0,0.005]],[[2524.4,16.5143],[2524.7,6.36777458],[2524.8,1.64683],[2524.9,13.47463673],[2525.0,0.55]]]
["bitfinex","ETHUSD",1750377880154,[[2524.3,3.96149427],[2524.2,3.96165058],[2523.9,3.96211657],[2523.8,0.8702],[2523.6,1.645]],[[2524.4,16.5143],[2524.7,2.4069],[2524.8,5.60766762],[2524.9,13.47463673],[2525.0,0.55]]]
["bitfinex","ETHUSD",1750377880369,[[2524.3,3.96149427],[2524.2,3.96165058],[2523.9,3.96211657],[2523.8,0.8702],[2523.6,1.645]],[[2524.4,16.5143],[2524.7,6.36777137],[2524.8,1.64683],[2524.9,13.47463673],[2525.0,0.55]]]
["bitfinex","ETHUSD",1750377880571,[[2524.3,3.96149427],[2524.2,3.96165058],[2523.9,3.96211657],[2523.8,0.8702],[2523.6,1.645]],[[2524.4,16.5143],[2524.7,2.4069],[2524.8,5.60762364],[2524.9,13.47463673],[2525.0,0.55]]]
["bitfinex","ETHUSD",1750377881275,[[2524.3,3.96149427],[2524.2,3.96165058],[2524.0,3.9619631],[2523.9,0.057],[2523.8,0.8132]],[[2524.4,16.452],[2524.7,2.4692],[2524.8,1.64683],[2524.9,13.47466148],[2525.0,4.51043103]]]
["bitfinex","ETHUSD",1750377881479,[[2524.3,3.96149427],[2524.2,3.96165058],[2524.0,3.9619631],[2523.9,0.057]],[[2524.4,16.452],[2524.7,2.4692],[2524.8,1.64683],[2524.9,13.47466148],[2525.0,4.51043103]]]
["bitfinex","ETHUSD",1750377881480,[[2524.3,3.96149427],[2524.2,4.78535058],[2524.0,3.9619631],[2523.9,3.96206563],[2523.5,6.451]],[[2524.4,10.0],[2524.9,11.2413],[2525.3,4.51002606],[2526.1,8.13370749],[2526.4,4.31950746]]]
["bitfinex","ETHUSD",1750377881680,[[2524.3,4.01849427],[2524.2,4.78535058],[2524.0,3.9619631],[2523.9,3.96206563],[2523.5,6.451]],[[2524.4,10.0],[2525.1,0.7688],[2525.2,0.0623],[2525.3,3.96001123],[2525.4,3.95987062]]]
["bitfinex","ETHUSD",1750377881840,[[2524.3,4.01849427],[2524.2,4.78535058],[2524.0,3.9619631],[2523.9,3.96206563],[2523.5,6.451]],[[2524.4,10.0],[2524.8,6.452],[2525.1,2.4961],[2525.3,3.96001123],[2525.4,3.95987062]]]
["bitfinex","ETHUSD",1750377882045,[[2524.3,4.89887876],[2524.2,4.78535058],[2524.0,3.9619631],[2523.9,10.41406563],[2522.3,10.39813654]],[[2524.4,10.0],[2524.8,6.452],[2525.1,2.4961],[2525.3,3.96001123],[2525.4,3.95987062]]]
["bitfinex","ETHUSD",1750377882246,[[2524.3,4.89887876],[2524.2,4.78535058],[2524.0,3.9619631],[2523.9,10.41406563],[2522.3,10.39813654]],[[2524.4,10.0],[2525.1,2.4961],[2525.3,3.96001123],[2525.4,3.95987062],[2529.4,66.9438553]]]
["bitfinex","ETHUSD",1750377882441,[[2524.3,3.96149427],[2524.2,4.78531615],[2523.8,0.057],[2523.4,3.96276574],[2523.3,4.71]],[[2524.4,10.0],[2524.5,6.451],[2525.0,0.0623],[2525.1,2.4338],[2525.3,3.95996963]]]
["bitfinex","ETHUSD",1750377882646,[[2524.3,3.96149427],[2524.2,4.78531615],[2524.0,4.01894568],[2523.7,10.41342671],[2523.6,1.665]],[[2524.4,10.0],[2524.5,6.451],[2524.6,0.0623],[2524.7,0.7851],[2524.9,3.960563]]]
["bitfinex","ETHUSD",1750377882968,[[2524.3,3.96149427],[2524.2,4.78531615],[2524.0,4.01894568],[2523.7,10.41342671],[2523.6,1.665]],[[2524.4,10.0],[2524.5,6.451],[2524.6,0.0623],[2524.7,0.7851],[2525.0,3.96048658]]]
["bitfinex","ETHUSD",1750377883370,[[2524.3,3.96149427],[2524.2,4.78531615],[2524.0,4.01894568],[2523.8,3.96214099],[2523.7,10.41342671]],[[2524.4,10.0],[2524.5,6.451],[2524.6,0.0623],[2524.7,0.7851],[2525.0,3.96048658]]]
["bitfinex","ETHUSD",1750377883676,[[2524.3,3.96149427],[2524.2,4.78531615],[2524.1,0.057],[2524.0,3.96194568],[2523.8,3.96214099]],[[2524.4,10.0],[2524.5,6.451],[2524.6,0.0623],[2524.7,0.7851],[2525.0,3.9604063]]]
["bitfinex","ETHUSD",1750377885103,[[2524.3,3.96149427],[2524.2,4.78531615],[2524.1,0.057],[2524.0,3.96194568],[2523.8,3.96214099]],[[2524.4,10.0],[2524.5,6.451],[2524.6,0.0623],[2524.7,0.7851],[2524.9,3.9605706]]]
["bitfinex","ETHUSD",1750377885246,[[2524.3,3.96149427],[2524.2,4.78531615],[2524.1,0.057],[2524.0,3.96194568],[2523.4,3.96280865]],[[2524.4,10.0],[2524.5,6.451],[2524.6,0.0623],[2524.7,0.7851],[2524.9,3.9605706]]]
["bitfinex","ETHUSD",1750377885957,[[2523.8,0.8054],[2523.7,0.057],[2523.5,3.96260517],[2523.4,3.96280865],[2521.8,7.92958285]],[[2524.3,10.0],[2524.4,10.0623],[2524.5,6.451],[2524.7,0.7851],[2524.8,3.96073163]]]
["bitfinex","ETHUSD",1750377886171,[[2523.9,3.96201603],[2523.8,0.8054],[2523.5,0.057],[2523.2,0.40401556],[2521.8,7.92958285]],[[2524.7,0.7851]]]
["bitfinex","ETHUSD",1750377886172,[[2523.9,3.96201603],[2523.8,0.8054],[2523.5,0.057],[2523.2,0.40401556],[2523.1,4.01352875]],[[2524.1,10.0623],[2524.2,6.45],[2524.6,1.665],[2524.7,0.7851],[2525.1,0.55]]]
["bitfinex","ETHUSD",1750377886467,[[2523.8,3.96220362],[2523.7,3.96238884],[2523.6,0.8054],[2523.5,0.057],[2523.4,4.00237451]],[[2524.0,16.45],[2524.2,0.8295],[2524.4,3.96142792],[2524.6,1.665],[2524.7,0.55]]]
["bitfinex","ETHUSD",1750377886681,[[2523.7,3.96231703],[2523.6,0.8054],[2523.5,0.057],[2523.3,3.96306198],[2523.1,10.46652875]],[[2524.0,6.5123],[2524.1,10.0],[2524.2,4.79121972],[2524.4,3.96142792],[2524.6,1.665]]]
["bitfinex","ETHUSD",1750377887062,[[2523.7,3.9624361],[2523.6,4.7679428],[2523.3,3.96306198],[2523.1,4.07052875],[2520.8,12.6873325]],[[2524.0,6.5123],[2524.1,11.665],[2524.2,4.79121972],[2524.3,3.96152643],[2524.6,3.96103051]]]
["bitfinex","ETHUSD",1750377887264,[[2523.7,3.9624361],[2523.5,3.96268141],[2523.4,0.8223],[2523.3,3.96306198],[2523.1,4.01352875]],[[2524.0,6.98048307],[2524.1,11.665],[2524.2,4.79121972],[2524.3,3.96152643],[2524.6,3.96103051]]]
["bitfinex","ETHUSD",1750377887451,[[2523.7,3.9624361],[2523.5,3.96268141],[2523.4,0.8223],[2523.3,3.96306198],[2523.2,0.057]],[[2523.9,0.0623],[2524.0,6.98048307],[2524.1,15.62682598],[2524.2,0.8295],[2524.3,3.96154984]]]
["bitfinex","ETHUSD",1750377887652,[[2523.7,3.9624361],[2523.5,3.96268141],[2523.4,0.8223],[2523.3,3.96306198],[2523.2,0.057]],[[2523.8,16.5163],[2524.0,0.53048307],[2524.1,5.62682598],[2524.2,0.8295],[2524.3,3.96154984]]]
["bitfinex","ETHUSD",1750377887865,[[2523.7,3.9624361],[2523.6,3.96258754],[2523.4,0.8223],[2523.3,3.96306198],[2523.2,0.057]],[[2523.8,16.5163],[2524.1,1.665],[2524.2,4.79123958],[2524.4,3.96139977],[2525.3,4.52328276]]]
["bitfinex","ETHUSD",1750377888287,[[2523.7,3.9624361],[2523.6,3.96258754],[2523.4,4.78519593],[2523.2,0.057],[2413.0,1.0]],[[2523.8,16.5163],[2524.1,1.665],[2524.2,0.8295],[2524.3,3.96158795],[2524.4,3.96139977]]]
["bitfinex","ETHUSD",1750377888454,[[2523.7,3.9624361],[2523.6,3.96258754],[2523.4,4.78519593],[2523.2,0.057],[2522.5,6.67137203]],[[2523.8,16.5163],[2524.1,1.665],[2524.2,0.8295],[2524.3,4.36749639],[2524.4,3.96139977]]]
["bitfinex","ETHUSD",1750377888786,[[2523.7,3.9624361],[2523.6,3.96258754],[2523.4,4.78519593],[2522.5,6.67137203],[2521.8,5.53526851]],[[2523.8,16.5163],[2524.1,1.665],[2524.2,0.8295],[2524.3,4.36749639],[2524.4,3.96139977]]]
["bitfinex","ETHUSD",1750377888993,[[2523.7,3.9624361],[2523.6,3.96258754],[2523.4,4.78519593],[2523.3,0.057],[2522.5,6.67137203]],[[2523.8,16.5163],[2524.1,1.665],[2524.2,0.8295],[2524.3,4.36749639],[2524.4,3.96139977]]]
["bitfinex","ETHUSD",1750377889288,[[2523.7,3.9624361],[2523.6,3.96258754],[2523.4,4.78519593],[2523.3,0.057],[2523.1,4.01351155]],[[2523.8,16.454],[2524.1,1.665],[2524.2,0.8295],[2524.3,4.36749639],[2524.5,3.96128128]]]
["bitfinex","ETHUSD",1750377889491,[[2523.7,3.9624361],[2523.6,3.96258754],[2523.4,4.78519593],[2523.3,0.057],[2523.1,4.01351155]],[[2523.8,16.454],[2524.0,0.0623],[2524.1,1.665],[2524.2,0.8295],[2524.3,4.36749639]]]
["bitfinex","ETHUSD",1750377891193,[[2523.7,3.9624361],[2523.6,3.96258754],[2523.4,4.78519593],[2523.3,0.057],[2523.1,4.01351155]],[[2523.8,16.454],[2524.0,0.0623],[2524.1,1.665],[2524.2,0.8295],[2524.3,0.40590844]]]
["bitfinex","ETHUSD",1750377891563,[[2523.7,3.9624361],[2523.6,3.96258754],[2523.4,4.78519593],[2523.3,0.057],[2523.1,4.01351155]],[[2523.8,16.454],[2524.0,0.0623],[2524.1,1.665],[2524.2,0.8295],[2524.3,4.3674191]]]
["bitfinex","ETHUSD",1750377892156,[[2523.7,3.9624361],[2523.6,3.96258754],[2523.4,4.78519593],[2523.1,4.01351155],[2412.0,0.1]],[[2523.8,16.454],[2524.0,0.0623],[2524.1,1.665],[2524.2,0.8295],[2524.3,4.3674191]]]
["bitfinex","ETHUSD",1750377892357,[[2523.7,3.9624361],[2523.6,3.96258754],[2523.4,4.84219593],[2523.1,4.01351155],[2412.0,0.1]],[[2523.8,16.454],[2524.0,0.0623],[2524.1,1.665],[2524.2,0.8295],[2524.3,4.3674191]]]
["bitfinex","ETHUSD",1750377892571,[[2523.7,3.9624361],[2523.6,3.96258754],[2523.4,4.84219593],[2523.1,4.01351155],[2509.6,17.4450822]],[[2523.8,16.454],[2524.0,0.0623],[2524.1,1.665],[2524.2,0.8295],[2524.3,4.3674191]]]
["bitfinex","ETHUSD",1750377893297,[[2523.7,3.9624361],[2523.6,3.96258754],[2523.4,4.84219593],[2523.1,4.01351155],[2520.7,3.52228651]],[[2523.8,16.454],[2524.0,0.0623],[2524.1,1.665],[2524.2,0.8295],[2524.3,4.3674191]]]
["bitfinex","ETHUSD",1750377893488,[[2523.7,4.75493846],[2523.6,3.96258754],[2523.4,4.78519593],[2523.3,3.96306219],[2523.1,0.0502736]],[[2523.8,10.0],[2524.2,0.8295],[2524.6,3.96110611],[2524.7,10.067],[2525.0,3.96040616]]]
["bitfinex","ETHUSD",1750377893666,[[2523.7,5.61583846],[2523.6,3.96258754],[2523.4,3.96289593],[2523.3,3.96306219],[2523.1,0.0502736]],[[2523.8,10.0],[2523.9,6.45],[2524.2,1.665],[2524.4,0.0623],[2524.5,0.7823]]]
["bitfinex","ETHUSD",1750377894072,[[2523.8,3.9622791],[2523.7,5.55883846],[2523.6,3.96258754],[2523.4,3.96289593],[2523.3,3.96306219]],[[2523.9,6.45],[2524.2,1.665],[2524.4,0.0623],[2524.5,0.7823],[2525.1,3.96024449]]]
["bitfinex","ETHUSD",1750377894299,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,4.01912211],[2523.7,1.59640236],[2523.6,3.96258754]],[[2524.2,1.665],[2524.5,0.7823]]]
["bitfinex","ETHUSD",1750377894300,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,4.01912211],[2523.7,1.59640236],[2523.6,3.96258754]],[[2524.2,1.665],[2524.5,0.8446],[2524.7,9.517],[2524.8,3.96071793],[2525.0,3.9604688]]]
["bitfinex","ETHUSD",1750377894603,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,4.01912211],[2523.8,0.94701302],[2523.7,0.8039]],[[2524.2,18.118],[2524.5,0.8446],[2524.7,9.517],[2524.8,3.96070999],[2525.0,3.9604688]]]
["bitfinex","ETHUSD",1750377895585,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,4.01912211],[2523.8,0.94701302],[2523.7,0.8039]],[[2524.2,18.117],[2524.5,0.8446],[2524.7,9.517],[2524.8,3.96070999],[2525.0,3.9604688]]]
["bitfinex","ETHUSD",1750377896398,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,4.01912211],[2523.8,0.94701302],[2523.7,0.8039]],[[2524.2,18.117],[2524.5,0.8446],[2524.7,9.517],[2524.9,3.96063678],[2525.0,3.9604688]]]
["bitfinex","ETHUSD",1750377896729,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,4.01912211],[2523.8,0.94701302],[2523.7,0.8039]],[[2524.2,11.665],[2524.5,0.8446],[2524.7,9.517],[2524.9,3.96062834],[2525.1,4.51025895]]]
["bitfinex","ETHUSD",1750377896882,[[2524.1,4.77620816],[2524.0,3.96196513],[2523.9,3.96212211],[2523.8,0.94701302],[2523.5,3.96263129]],[[2524.2,10.0],[2524.4,6.453],[2524.6,1.665],[2524.7,10.2793],[2524.8,0.0623]]]
["bitfinex","ETHUSD",1750377897070,[[2524.1,5.56871052],[2524.0,3.96196513],[2523.9,3.96212211],[2523.5,3.96263129],[2522.2,5.53526851]],[[2524.2,10.0],[2524.4,6.453],[2524.6,1.665],[2524.7,10.2793],[2524.8,0.0623]]]
["bitfinex","ETHUSD",1750377897492,[[2524.1,5.56871052],[2524.0,3.96196513],[2523.9,3.96212211],[2523.5,3.96263129],[2522.3,10.39813654]],[[2524.2,10.0],[2524.4,6.453],[2524.6,1.665],[2524.7,10.2793],[2524.8,0.0623]]]
["bitfinex","ETHUSD",1750377897690,[[2524.1,5.56871052],[2524.0,3.96196513],[2523.9,3.96212211],[2523.5,3.96263129],[2522.3,10.39813654]],[[2524.2,10.0],[2524.4,6.453],[2524.6,1.665],[2524.7,10.3416],[2524.8,3.96077787]]]
["bitfinex","ETHUSD",1750377897895,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,3.96212211],[2523.8,0.057],[2523.5,3.96263129]],[[2524.2,10.0],[2524.4,6.5153],[2524.6,1.665],[2524.7,10.2793],[2524.8,3.96077787]]]
["bitfinex","ETHUSD",1750377898201,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,0.7716],[2523.8,4.01927814],[2523.5,10.41563129]],[[2524.2,16.453],[2524.4,0.0623],[2524.6,1.665],[2524.7,14.24017215],[2525.1,4.51028631]]]
["bitfinex","ETHUSD",1750377899204,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,0.7716],[2523.8,4.01927814],[2523.5,10.41563129]],[[2524.2,16.453],[2524.4,0.0623],[2524.6,1.665],[2524.7,10.2793],[2525.1,4.51028631]]]
["bitfinex","ETHUSD",1750377899371,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,0.7716],[2523.8,4.01927814],[2523.5,10.41563129]],[[2524.2,16.453],[2524.4,0.0623],[2524.6,1.665],[2524.7,10.2793],[2524.8,3.96079048]]]
["bitfinex","ETHUSD",1750377900205,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,0.7716],[2523.8,4.01927814],[2523.5,10.41563129]],[[2524.2,16.453],[2524.4,0.0623],[2524.6,1.665],[2524.7,14.24016766],[2529.1,48.0]]]
["bitfinex","ETHUSD",1750377900412,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,0.7716],[2523.8,4.01927814],[2523.5,10.41363129]],[[2524.2,16.453],[2524.4,0.0623],[2524.6,1.665],[2524.7,10.2793],[2524.8,3.96078719]]]
["bitfinex","ETHUSD",1750377901310,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,0.7716],[2523.8,4.01927814],[2523.5,10.41363129]],[[2524.2,16.453],[2524.4,0.0623],[2524.6,1.665],[2524.7,0.7623],[2524.8,3.96078719]]]
["bitfinex","ETHUSD",1750377903428,[[2523.9,0.7716],[2523.8,3.96227814],[2523.5,6.451],[2523.3,0.55],[2523.2,0.39017484]],[[2524.7,0.7623],[2525.0,10.0623],[2525.2,17.487],[2525.6,0.79686015],[2525.7,7.52591042]]]
["bitfinex","ETHUSD",1750377903716,[[2523.9,0.7716],[2523.3,0.55],[2523.2,0.39017484]],[[2524.7,0.7623],[2525.0,10.0623],[2525.2,17.487],[2525.6,0.79686015],[2525.7,7.52591042]]]
["bitfinex","ETHUSD",1750377903717,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.7,4.01786663],[2524.6,3.96102352],[2524.4,0.8302]],[[2525.0,6.452],[2525.2,11.182],[2525.3,0.8349],[2525.6,4.5632586],[2525.7,3.56656895]]]
["bitfinex","ETHUSD",1750377903926,[[2525.0,3.96039603],[2524.7,4.01786663],[2524.4,4.79152811],[2521.8,1.189789],[2521.7,11.01012198]],[[2525.1,10.0],[2525.2,11.182],[2525.3,0.7726],[2525.6,4.35631947],[2525.7,7.52601728]]]
["bitfinex","ETHUSD",1750377904079,[[2525.0,3.96039603],[2524.9,3.96051916],[2524.7,0.057],[2524.6,3.96102136],[2524.4,4.79152811]],[[2525.1,18.65046],[2525.2,11.182],[2525.3,0.8349],[2525.5,3.95963439],[2525.6,4.35631947]]]
["bitfinex","ETHUSD",1750377904270,[[2525.0,3.96039603],[2524.9,3.96051916],[2524.7,0.057],[2524.6,3.96102136],[2524.4,0.8302]],[[2525.1,18.71276],[2525.2,11.182],[2525.3,0.7726],[2525.5,3.95963439],[2525.6,4.35631947]]]
["bitfinex","ETHUSD",1750377905119,[[2525.0,3.96039603],[2524.9,3.96051916],[2524.7,0.057],[2524.6,3.96102136]],[[2525.1,18.71276],[2525.2,11.182],[2525.3,0.7726],[2525.5,3.95963439],[2525.6,4.35631947]]]
["bitfinex","ETHUSD",1750377905120,[[2525.0,3.96039603],[2524.9,3.96051916],[2524.8,0.7516],[2524.7,0.057],[2524.6,3.96102136]],[[2525.1,16.454],[2525.2,9.517],[2525.3,1.7273],[2525.4,0.8209],[2525.5,3.95963439]]]
["bitfinex","ETHUSD",1750377905812,[[2525.0,3.96039603],[2524.9,3.96051916],[2524.8,0.7516],[2524.6,3.96102136],[2524.5,0.057]],[[2525.1,10.0623],[2525.2,9.517],[2525.3,1.665],[2525.4,0.8209],[2525.5,3.95963439]]]
["bitfinex","ETHUSD",1750377906013,[[2525.0,3.96039603],[2524.8,4.71223906],[2524.6,3.96102136],[2524.5,0.057],[2522.0,1.94661753]],[[2525.1,16.5163],[2525.2,9.517],[2525.3,1.665],[2525.4,0.8209],[2525.5,3.95963439]]]
["bitfinex","ETHUSD",1750377906314,[[2525.0,3.96039603],[2524.8,4.71223906],[2524.6,3.96102136],[2524.5,0.057]],[[2525.1,16.5163],[2525.2,9.517],[2525.3,1.665],[2525.4,0.8209],[2525.5,3.95963439]]]
["bitfinex","ETHUSD",1750377906315,[[2525.0,3.96039603],[2524.8,4.71223906],[2524.6,3.96102136],[2524.5,0.057],[2521.9,2.33703184]],[[2525.1,16.5163],[2525.2,9.517],[2525.3,1.665],[2525.4,0.8209],[2525.5,3.95963439]]]
["bitfinex","ETHUSD",1750377906515,[[2525.0,3.96039603],[2524.9,3.96055141],[2524.8,0.7516],[2524.6,3.96102136],[2524.5,0.057]],[[2525.1,16.5163],[2525.2,9.517],[2525.3,1.665],[2525.4,0.8209],[2525.5,3.95963439]]]
["bitfinex","ETHUSD",1750377906821,[[2525.0,3.96039603],[2524.9,3.96055141],[2524.8,0.7516],[2524.7,3.96085235],[2524.6,0.057]],[[2525.1,16.454],[2525.2,9.517],[2525.3,1.665],[2525.4,0.8209],[2525.5,3.95964231]]]
["bitfinex","ETHUSD",1750377906980,[[2525.0,3.96039603],[2524.9,3.96055141],[2524.8,0.7516],[2524.7,3.96085235],[2524.6,0.057]],[[2525.1,16.454],[2525.2,9.517],[2525.3,1.7273],[2525.4,0.8209],[2525.5,3.95964231]]]
["bitfinex","ETHUSD",1750377907587,[[2525.0,3.96039603],[2524.9,3.96055141],[2524.8,0.7516],[2524.7,3.96085235],[2524.6,0.057]],[[2525.1,16.454],[2525.2,9.517],[2525.3,1.7273],[2525.4,0.8209],[2525.7,3.76665823]]]
["bitfinex","ETHUSD",1750377907791,[[2525.0,3.96039603],[2524.9,3.96055141],[2524.8,0.7516],[2524.7,3.96085235],[2524.6,0.057]],[[2525.1,16.454],[2525.2,9.517],[2525.3,1.7273],[2525.4,0.8209],[2525.7,7.72607383]]]
["bitfinex","ETHUSD",1750377907991,[[2525.2,3.96008236],[2524.9,3.96055141],[2524.8,0.7516],[2524.7,3.96085235],[2524.3,6.453]],[[2525.3,1.665],[2525.4,0.8209],[2525.7,3.76665823],[2525.8,7.97],[2526.0,3.95893546]]]
["bitfinex","ETHUSD",1750377908193,[[2525.3,3.95984293],[2525.2,3.96008236],[2525.0,0.0568],[2524.9,3.96055141],[2524.8,0.7516]],[[2525.5,1.7226],[2525.6,10.785],[2525.7,3.76665823],[2525.8,11.92922205],[2525.9,3.95901275]]]
["bitfinex","ETHUSD",1750377908482,[[2525.2,3.96000359],[2525.0,0.0568],[2524.8,0.7516],[2524.7,3.9607171],[2524.2,3.96156391]],[[2525.3,10.0],[2525.4,16.452],[2525.5,1.665],[2525.6,1.95866582],[2525.7,8.11372751]]]
["bitfinex","ETHUSD",1750377908704,[[2525.2,3.96000359],[2525.0,3.96033223],[2524.8,0.8084],[2524.7,3.9607171],[2524.2,3.96156391]],[[2525.4,6.5096],[2525.5,11.665],[2525.6,5.91814615],[2525.7,4.15440879],[2525.8,11.92919955]]]
["bitfinex","ETHUSD",1750377909202,[[2525.2,3.96000359],[2525.0,3.96033223],[2524.8,0.8084],[2524.7,3.9607171],[2524.2,3.96156391]],[[2525.4,6.5096],[2525.5,11.665],[2525.6,5.91814615],[2525.7,4.15440879],[2525.8,3.95919955]]]
["bitfinex","ETHUSD",1750377909402,[[2525.3,3.95992555],[2524.8,4.76910815],[2524.5,3.9610365],[2522.3,12.79245088],[2414.8,1.0]],[[2525.4,6.5096],[2525.5,11.665],[2525.6,1.95866582],[2525.7,4.15440879],[2525.9,3.95904114]]]
["bitfinex","ETHUSD",1750377909716,[[2525.2,3.95999051],[2525.1,3.96019717],[2524.9,0.03960007],[2524.8,4.76910815],[2524.5,3.9610365]],[[2525.4,6.5096],[2525.5,11.665],[2525.6,1.95866582],[2525.7,8.11371202],[2525.9,3.95904114]]]
["bitfinex","ETHUSD",1750377909918,[[2525.2,3.95999051],[2525.1,3.96019717],[2524.9,0.47691082],[2524.8,4.76910815],[2524.5,3.9610365]],[[2525.3,10.0],[2525.4,6.5096],[2525.5,1.665],[2525.6,0.785],[2525.7,4.15939251]]]
["bitfinex","ETHUSD",1750377910715,[[2525.2,3.95999051],[2525.1,3.96019717],[2524.9,0.47691082],[2524.8,4.76910815],[2524.5,3.9610365]],[[2525.3,10.0],[2525.4,6.5096],[2525.5,1.665],[2525.6,0.785],[2525.7,0.20008928]]]
["bitfinex","ETHUSD",1750377910915,[[2525.2,3.95999051],[2525.0,3.96033009],[2524.9,0.47691082],[2524.8,4.76910815],[2524.5,3.9610365]],[[2525.3,10.0],[2525.4,6.5096],[2525.5,1.665],[2525.6,4.74446378],[2525.7,0.20008928]]]
["bitfinex","ETHUSD",1750377911119,[[2525.2,3.95999051],[2525.1,3.96023531],[2524.9,0.47691082],[2524.8,4.76910815],[2524.5,3.9610365]],[[2525.3,10.0],[2525.4,6.5096],[2525.5,1.665],[2525.6,0.785],[2525.7,4.15945647]]]
["bitfinex","ETHUSD",1750377911820,[[2525.2,3.95999051],[2525.0,0.0568],[2524.9,4.4374294],[2524.8,0.7516],[2524.5,3.9610365]],[[2525.5,1.665],[2525.6,0.785],[2525.7,10.25768928],[2525.8,3.95923658],[2526.0,4.50888494]]]
["bitfinex","ETHUSD",1750377911997,[[2525.2,3.95999051],[2525.1,3.96020483],[2525.0,0.0568],[2524.9,4.4374294],[2524.8,0.7516]],[[2525.3,10.0],[2525.4,6.449],[2525.5,1.665],[2525.6,0.785],[2525.7,0.25768928]]]
["bitfinex","ETHUSD",1750377912188,[[2525.2,3.95999051],[2525.1,3.96020483],[2525.0,0.0568],[2524.9,4.4374294],[2524.8,0.7516]],[[2525.3,10.0],[2525.4,6.449],[2525.5,1.665],[2525.6,0.8426],[2525.7,0.20008928]]]
["bitfinex","ETHUSD",1750377912585,[[2525.2,3.95999051],[2525.1,3.96020483],[2525.0,0.0568],[2524.9,4.4374294],[2524.8,0.7516]],[[2525.3,10.0],[2525.4,6.449],[2525.5,1.665],[2525.6,0.8426],[2525.7,4.15942911]]]
["bitfinex","ETHUSD",1750377913596,[[2525.2,3.95999051],[2525.1,3.96020483],[2525.0,0.0568],[2524.9,4.4374294],[2524.8,0.7516]],[[2525.3,10.0],[2525.4,6.449],[2525.5,1.665],[2525.6,0.785],[2525.7,4.15942911]]]
["bitfinex","ETHUSD",1750377913798,[[2525.2,3.95999051],[2525.1,3.96020483],[2525.0,0.0568],[2524.9,4.4374294],[2524.8,0.7516]],[[2525.3,10.0],[2525.4,6.449],[2525.5,1.7226],[2525.6,0.785],[2525.7,4.15942911]]]
["bitfinex","ETHUSD",1750377914397,[[2525.2,3.95999051],[2525.1,3.96020483],[2525.0,0.0568],[2524.9,0.47691082],[2524.8,0.7516]],[[2525.3,10.0],[2525.4,6.449],[2525.5,1.7226],[2525.6,0.785],[2525.7,4.15942911]]]
["bitfinex","ETHUSD",1750377914722,[[2525.2,3.95999051],[2525.1,3.96020483],[2525.0,0.0568],[2524.9,0.47691082],[2524.8,4.71229946]],[[2525.3,10.0],[2525.4,6.449],[2525.5,1.7226],[2525.6,0.785],[2525.7,4.15942911]]]
["bitfinex","ETHUSD",1750377914922,[[2525.2,4.75069051],[2525.1,3.96020483],[2525.0,0.0568],[2524.9,4.43737573],[2524.8,3.96069946]],[[2525.3,10.0],[2525.5,1.665],[2525.8,1.20738875],[2526.0,4.50889338],[2526.1,9.516]]]
["bitfinex","ETHUSD",1750377915152,[[2525.2,4.75069051],[2525.1,3.96020483],[2525.0,0.0568],[2524.9,4.43737573],[2524.8,3.96069946]],[[2525.3,16.447],[2525.5,1.665],[2525.7,0.0576],[2525.8,5.16659527],[2526.0,4.50889338]]]
["bitfinex","ETHUSD",1750377916025,[[2525.2,4.75069051],[2525.1,3.96020483],[2525.0,0.0568],[2524.9,4.43737573],[2524.8,3.96069946]],[[2525.3,16.447],[2525.5,1.665],[2525.7,0.0576],[2525.8,1.20738875],[2525.9,4.1551045]]]
["bitfinex","ETHUSD",1750377916794,[[2525.2,4.75069051],[2525.1,3.96020483],[2525.0,0.0568],[2524.9,4.43737573],[2524.8,3.96069946]],[[2525.3,16.447],[2525.5,1.665],[2525.7,0.0576],[2525.8,5.16653647],[2525.9,0.19605459]]]
["bitfinex","ETHUSD",1750377917327,[[2525.2,4.75069051],[2525.1,3.96020483],[2525.0,0.0568],[2524.9,4.43737573],[2524.8,3.96069946]],[[2525.3,16.447],[2525.5,1.665],[2525.7,0.0576],[2525.8,1.20738875],[2525.9,4.15513434]]]
["bitfinex","ETHUSD",1750377918632,[[2525.2,4.75069051],[2525.1,3.96020483],[2524.9,4.43737573],[2524.8,3.96069946],[2523.9,5.62697199]],[[2525.3,16.447],[2525.5,1.665],[2525.7,0.0576],[2525.8,1.20738875],[2525.9,0.19605459]]]
["bitfinex","ETHUSD",1750377919002,[[2525.2,4.80749051],[2525.1,3.96020483],[2524.9,4.43737573],[2524.8,3.96069946],[2524.6,3.96086719]],[[2525.3,16.447],[2525.5,1.665],[2525.7,0.0576],[2525.8,1.20738875],[2525.9,0.19605459]]]
["bitfinex","ETHUSD",1750377919003,[[2525.2,4.80749051],[2525.1,3.96020483],[2524.9,4.43737573],[2524.8,3.96069946],[2524.6,3.96086719]],[[2525.3,16.447],[2525.5,1.665],[2525.7,0.0576],[2525.8,0.8034],[2525.9,0.19605459]]]
["bitfinex","ETHUSD",1750377919263,[[2525.2,5.68426004],[2525.1,3.96020483],[2524.9,3.96046491],[2524.8,3.96069946],[2524.6,3.96086719]],[[2525.3,16.447],[2525.5,1.665],[2525.7,0.0576],[2525.8,0.8034],[2525.9,0.19605459]]]
["bitfinex","ETHUSD",1750377919415,[[2525.2,4.80749051],[2525.1,3.96020483],[2524.9,3.96046491],[2524.8,3.96069946],[2524.6,3.96086719]],[[2525.3,16.447],[2525.5,1.665],[2525.7,0.0576],[2525.8,0.8034],[2525.9,0.19605459]]]
["bitfinex","ETHUSD",1750377920024,[[2525.7,3.95929841],[2525.6,3.95941856],[2525.2,0.8475],[2524.9,3.96046491],[2524.7,3.96077858]],[[2525.8,0.8034],[2526.3,3.95848665],[2526.8,4.948],[2526.9,7.97],[2527.0,7.47584947]]]
["bitfinex","ETHUSD",1750377920313,[[2525.7,3.95929841],[2525.6,3.95941856],[2525.4,3.95964475],[2525.2,0.8475],[2525.0,3.96025772]],[[2525.8,18.97],[2526.1,9.71778092],[2526.3,3.95843304],[2526.4,4.50826648],[2526.7,3.95773208]]]
["bitfinex","ETHUSD",1750377921057,[[2525.7,3.95929841],[2525.6,3.95941856],[2525.4,3.95964475],[2525.2,4.80758121],[2523.3,13.41526851]],[[2525.8,18.97],[2526.1,9.71778092],[2526.3,3.95843304],[2526.4,4.50826648],[2526.7,3.95773208]]]
["bitfinex","ETHUSD",1750377921241,[[2525.7,3.95929841],[2525.6,3.95941856],[2525.4,3.95964475],[2525.2,4.80758121],[2523.3,7.88]],[[2525.8,18.97],[2526.1,9.71778092],[2526.3,3.95843304],[2526.4,4.50826648],[2526.7,3.95773208]]]
["bitfinex","ETHUSD",1750377921420,[[2526.0,3.95882818],[2525.7,3.95929841],[2525.4,3.95964475],[2525.3,0.0568],[2525.2,4.75078121]],[[2526.1,10.3215],[2526.4,0.55],[2526.8,0.77013364],[2526.9,11.92754768],[2527.0,3.51851287]]]
["bitfinex","ETHUSD",1750377921619,[[2526.0,3.95882818],[2525.9,3.95894928],[2525.7,3.95929841],[2525.6,0.7669],[2525.4,3.95964475]],[[2526.1,17.6836],[2526.3,0.8055],[2526.5,3.95804529],[2526.8,0.77013364],[2526.9,11.92754768]]]
["bitfinex","ETHUSD",1750377921620,[[2526.0,3.95882818],[2525.9,3.95894928],[2525.7,3.95929841],[2525.6,0.7669],[2525.4,3.95964475]],[[2526.1,17.6836],[2526.3,0.8055],[2526.5,3.95804529],[2526.7,3.95782945],[2526.8,0.20687343]]]
["bitfinex","ETHUSD",1750377921822,[[2526.0,3.95882818],[2525.9,3.95894928],[2525.7,3.95929841],[2525.6,0.7669],[2525.5,0.0568]],[[2526.1,27.6836],[2526.3,0.8055],[2526.5,3.95804529],[2526.7,3.95782945],[2526.8,0.20687343]]]
["bitfinex","ETHUSD",1750377922031,[[2526.0,3.95882818],[2525.9,3.95894928],[2525.7,3.95929841],[2525.6,0.7669],[2525.5,0.0568]],[[2526.1,27.6836],[2526.3,0.8055],[2526.4,0.40221001],[2526.5,3.95804529],[2526.7,4.50782945]]]
["bitfinex","ETHUSD",1750377922237,[[2526.0,3.95882818],[2525.9,3.95894928],[2525.6,4.72635123],[2525.5,0.0568],[2524.9,1.665]],[[2526.1,27.6826],[2526.3,1.00420181],[2526.4,0.40221001],[2526.5,3.95804529],[2526.6,3.95789034]]]
["bitfinex","ETHUSD",1750377922952,[[2525.5,3.95945953],[2525.2,0.768],[2524.9,1.7218],[2524.7,3.96081895],[2524.2,3.96155265]],[[2525.8,0.0576],[2525.9,0.7583],[2526.0,13.95890898],[2526.1,20.49368018],[2526.3,0.19870181]]]
["bitfinex","ETHUSD",1750377923113,[[2525.5,3.95945953],[2525.4,3.95973477],[2525.2,0.768],[2525.1,3.96019792],[2524.9,1.665]],[[2525.6,10.0576],[2525.7,6.443],[2525.9,0.7583],[2526.0,3.95891791],[2526.1,14.61294039]]]
["bitfinex","ETHUSD",1750377923318,[[2525.5,3.95945953],[2525.4,3.95973477],[2525.2,0.768],[2525.1,3.96019792],[2525.0,0.0568]],[[2525.6,6.5016],[2525.9,0.7583],[2526.0,13.95891791],[2526.1,14.04968018],[2526.2,3.95864919]]]
["bitfinex","ETHUSD",1750377923519,[[2525.5,3.95945953],[2525.4,3.95973477],[2525.2,4.72806853],[2525.0,0.0568],[2524.9,3.96053111]],[[2525.6,6.5016],[2525.9,0.7583],[2526.0,10.0],[2526.1,18.00844428],[2526.2,3.95864919]]]
["bitfinex","ETHUSD",1750377923718,[[2525.5,3.95945953],[2525.4,3.95973477],[2525.2,4.72806853],[2525.1,0.0568],[2524.9,3.96053111]],[[2525.6,6.5016],[2525.9,0.7583],[2526.0,10.0],[2526.1,18.00844428],[2526.3,4.15713082]]]
["bitfinex","ETHUSD",1750377924437,[[2525.5,3.95945953],[2525.4,3.95973477],[2525.2,4.72806853],[2525.1,0.0568],[2524.9,3.96053111]],[[2525.6,6.5016],[2525.9,0.7583],[2526.0,10.0],[2526.1,14.04968018],[2526.2,3.95860122]]]
["bitfinex","ETHUSD",1750377924637,[[2525.5,3.95945953],[2525.4,3.95973477],[2525.2,4.72806853],[2525.1,0.0568],[2524.9,3.96053111]],[[2525.6,6.444],[2525.9,0.7583],[2526.0,10.0],[2526.1,14.04968018],[2526.2,3.95860122]]]
["bitfinex","ETHUSD",1750377924844,[[2525.5,3.95945953],[2525.4,3.95973477],[2525.2,4.72806853],[2525.1,0.0568],[2524.9,3.96053111]],[[2525.6,6.5016],[2525.9,0.7583],[2526.0,10.0],[2526.1,18.00842012],[2526.3,0.19870181]]]
["bitfinex","ETHUSD",1750377925181,[[2525.5,3.95945953],[2525.4,3.95973477],[2525.2,0.768],[2525.1,4.01703682],[2524.9,3.96053111]],[[2525.6,6.5016],[2525.9,0.7583],[2526.0,13.95891344],[2526.1,18.00842012],[2526.3,0.19870181]]]
["bitfinex","ETHUSD",1750377925654,[[2525.5,3.95945953],[2525.4,3.95973477],[2525.2,0.768],[2525.1,4.01703682],[2524.9,3.96053111]],[[2525.6,6.5016],[2525.9,0.7583],[2526.0,13.95891344],[2526.1,14.04968018],[2526.2,3.95858787]]]
["bitfinex","ETHUSD",1750377925842,[[2525.5,3.95945953],[2525.4,3.95973477],[2525.2,0.768],[2525.1,4.01703682],[2524.7,10.40381895]],[[2525.6,6.5016],[2525.9,0.7583],[2526.0,13.95891344],[2526.1,18.00836786],[2684.7,4.8]]]
["bitfinex","ETHUSD",1750377926041,[[2525.5,3.95945953],[2525.4,3.95973477],[2525.2,0.768],[2525.1,4.01703682],[2524.7,10.40381895]],[[2525.6,6.5016],[2525.9,0.7583],[2526.0,13.95891344],[2526.1,18.00836786],[2526.7,1.62281322]]]
["bitfinex","ETHUSD",1750377926658,[[2525.5,3.95945953],[2525.4,3.95973477],[2525.2,0.768],[2525.1,4.01703682],[2524.7,3.96081895]],[[2525.6,6.5016],[2525.9,0.7583],[2526.0,13.95891344],[2526.1,18.00836786],[2526.7,1.62281322]]]
["bitfinex","ETHUSD",1750377926858,[[2525.5,3.95945953],[2525.4,3.95973477],[2525.2,0.768],[2525.1,4.01703682],[2524.7,10.40181895]],[[2525.6,6.5016],[2525.9,0.7583],[2526.0,13.95891344],[2526.1,18.00836786],[2526.7,1.62281322]]]
["bitfinex","ETHUSD",1750377927155,[[2525.5,3.95945953],[2525.4,3.95973477],[2525.2,0.768],[2525.1,3.96023682],[2524.7,10.40181895]],[[2525.6,6.444],[2525.9,0.7583],[2526.0,13.95891344],[2526.1,18.00836786],[2526.7,1.62281322]]]
["bitfinex","ETHUSD",1750377927461,[[2525.5,3.95945953],[2525.4,3.95973477],[2525.1,3.96023682],[2525.0,0.8289],[2524.9,0.0568]],[[2525.6,6.5016],[2525.9,0.7583],[2526.0,13.95891344],[2526.1,14.04968018],[2526.2,3.95858174]]]
["bitfinex","ETHUSD",1750377927661,[[2525.5,3.95945953],[2525.4,3.95973477],[2525.1,3.96023682],[2525.0,0.8289],[2524.9,0.0568]],[[2525.6,6.5016],[2525.9,0.7583],[2526.0,13.95891344],[2526.1,18.0083783],[2686.1,0.02822295]]]
["bitfinex","ETHUSD",1750377928353,[[2525.5,3.95945953],[2525.4,3.95975138],[2525.1,3.96023682],[2525.0,0.8289],[2524.9,0.0568]],[[2525.6,6.5016],[2525.9,0.7583],[2526.0,13.95891433],[2526.1,18.00841464],[2530.2,48.0]]]
["bitfinex","ETHUSD",1750377928546,[[2525.5,3.95945953],[2525.4,3.95975138],[2525.1,3.96023682],[2525.0,0.8289],[2524.9,0.0568]],[[2525.6,6.5016],[2525.9,0.7583],[2526.0,13.95891433],[2526.1,18.00841464],[2528.3,7.89327307]]]
["bitfinex","ETHUSD",1750377928723,[[2525.5,3.95945953],[2525.4,3.95975138],[2525.1,3.96023682],[2525.0,0.8857],[2523.3,4.175]],[[2525.6,6.5016],[2525.9,0.7583],[2526.0,13.95891433],[2526.1,18.00841464],[2528.3,7.89327307]]]
["bitfinex","ETHUSD",1750377929241,[[2525.5,3.95945953],[2525.4,3.95975138],[2525.1,3.96023682],[2525.0,0.8857],[2523.3,4.175]],[[2525.6,8.1666],[2525.9,0.7583],[2526.0,13.95891433],[2526.1,16.34341464],[2528.3,7.89327307]]]
["bitfinex","ETHUSD",1750377929624,[[2525.5,3.95945953],[2525.3,3.95985126],[2525.1,3.96023682],[2525.0,0.8857],[2524.6,1.665]],[[2525.6,8.1666],[2525.9,4.71729436],[2526.0,10.0],[2526.1,16.34340816],[2528.3,7.89327307]]]
["bitfinex","ETHUSD",1750377929824,[[2525.5,3.95945953],[2525.4,3.95976864],[2525.1,3.96023682],[2525.0,0.8857],[2524.6,1.665]],[[2525.6,8.1666],[2525.9,4.71729436],[2526.0,10.0],[2526.1,16.34340816],[2528.3,7.89327307]]]
["bitfinex","ETHUSD",1750377930027,[[2525.5,3.95945953],[2525.4,3.95976864],[2525.1,3.96023682],[2525.0,0.8857],[2524.6,1.665]],[[2525.6,8.1666],[2525.9,0.7583],[2526.0,13.95889038],[2526.1,16.34340816],[2528.3,7.89327307]]]
["bitfinex","ETHUSD",1750377930859,[[2525.5,3.95945953],[2525.4,3.95976864],[2525.1,3.96023682],[2525.0,0.8857],[2524.8,3.96056867]],[[2525.6,8.1666],[2525.9,0.7583],[2526.0,13.95889038],[2526.1,16.34340816],[2528.3,7.89327307]]]
["bitfinex","ETHUSD",1750377931049,[[2525.5,3.95945953],[2525.4,3.95976864],[2525.2,3.96007744],[2525.1,0.0568],[2525.0,0.8289]],[[2525.6,8.1666],[2525.9,0.7583],[2526.0,10.0],[2526.1,16.34343379],[2526.2,3.95858392]]]
["bitfinex","ETHUSD",1750377931249,[[2525.5,3.95945953],[2525.4,3.95976864],[2525.2,3.96007744],[2525.0,0.8289],[2415.0,0.005]],[[2525.6,8.109],[2525.8,0.0576],[2525.9,0.7583],[2526.0,10.0],[2526.1,16.34343379]]]
["bitfinex","ETHUSD",1750377931449,[[2525.5,3.95945953],[2525.4,3.95976864],[2525.2,4.01687744],[2525.0,0.8289],[2415.0,0.005]],[[2525.6,8.109],[2525.8,0.0576],[2525.9,0.7583],[2526.0,10.0],[2526.1,16.34343379]]]
["bitfinex","ETHUSD",1750377931627,[[2525.5,3.95945953],[2525.4,3.95976864],[2525.2,4.01687744],[2525.0,0.8289],[2522.8,15.80958285]],[[2525.6,1.665],[2525.8,0.0576],[2525.9,0.7583],[2526.0,10.0],[2526.1,16.34343379]]]
["bitfinex","ETHUSD",1750377931827,[[2525.5,3.95945953],[2525.4,3.95976864],[2525.2,4.01687744],[2525.0,0.8289],[2522.8,15.80958285]],[[2525.6,8.102],[2525.8,0.0576],[2525.9,0.7583],[2526.0,10.0],[2526.1,16.34343379]]]
["bitfinex","ETHUSD",1750377932259,[[2525.5,3.95945953],[2525.4,3.95976864],[2525.2,4.01687744],[2525.1,3.96021217],[2525.0,0.8289]],[[2525.6,1.665],[2525.9,0.7583],[2526.0,10.0],[2526.1,12.44228018],[2526.3,0.19870181]]]
["bitfinex","ETHUSD",1750377932433,[[2525.8,3.95914165],[2525.6,3.95939744],[2525.4,0.8113],[2525.3,3.95980852],[2525.2,3.96007744]],[[2525.9,2.4799],[2526.0,10.0],[2526.1,12.38468018],[2526.3,4.1571486],[2526.6,3.95789712]]]
["bitfinex","ETHUSD",1750377932641,[[2525.8,3.95914165],[2525.7,3.95928634],[2525.4,4.71426727],[2525.3,0.0568],[2525.2,3.96007744]],[[2525.9,11.40335802],[2526.0,10.0],[2526.1,9.516],[2526.3,4.1571261],[2526.4,4.36045843]]]
["bitfinex","ETHUSD",1750377932826,[[2525.8,3.95914165],[2525.7,3.95928634],[2525.5,3.95960287],[2525.4,0.7545],[2525.3,0.0568]],[[2525.9,10.64505802],[2526.0,10.0],[2526.1,10.3468],[2526.3,0.19870181],[2526.4,4.3605064]]]
["bitfinex","ETHUSD",1750377933022,[[2525.8,3.95914165],[2525.7,3.95928634],[2525.5,3.95960287],[2525.4,0.7545],[2522.6,5.91245085]],[[2525.9,10.64505802],[2526.0,10.0],[2526.1,10.3468],[2526.3,0.19870181],[2526.4,4.36050537]]]
["bitfinex","ETHUSD",1750377933227,[[2525.8,3.95914165],[2525.7,3.95928634],[2525.5,4.01640287],[2525.4,0.7545],[2523.6,13.41526851]],[[2525.9,4.15045802],[2526.0,10.0],[2526.1,10.3468],[2526.3,0.19870181],[2526.4,4.36050537]]]
["bitfinex","ETHUSD",1750377933228,[[2525.8,3.95914165],[2525.7,3.95928634],[2525.5,4.01640287],[2525.4,0.7545],[2523.6,13.41526851]],[[2525.9,4.15045802],[2526.0,10.0],[2526.1,9.5736],[2526.3,1.02950181],[2526.4,4.36050537]]]
["bitfinex","ETHUSD",1750377933429,[[2525.8,3.95914165],[2525.7,3.95928634],[2525.5,4.01640287],[2525.4,0.7545],[2523.6,13.41526851]],[[2525.9,20.58745802],[2526.0,10.0],[2526.1,9.516],[2526.3,4.98789608],[2526.4,0.40221001]]]
["bitfinex","ETHUSD",1750377933736,[[2525.8,3.95914165],[2525.7,3.95928634],[2525.5,4.01640287],[2525.4,4.71420821],[2524.4,3.96119084]],[[2525.9,14.20805802],[2526.1,9.516],[2526.3,1.02950181],[2526.4,0.40221001],[2526.5,3.95814167]]]
["bitfinex","ETHUSD",1750377933948,[[2525.8,3.95914165],[2525.7,3.95928634],[2525.5,4.01640287],[2525.4,0.7545],[2524.9,3.9603981]],[[2525.9,18.101],[2526.1,9.5736],[2526.3,1.02950181],[2526.4,4.36043963],[2526.6,3.95796304]]]
["bitfinex","ETHUSD",1750377934156,[[2525.8,3.95914165],[2525.7,3.95928634],[2525.5,4.01640287],[2525.4,0.7545],[2524.9,3.9603981]],[[2525.9,18.101],[2526.1,9.5736],[2526.3,1.02950181],[2526.4,4.36043963],[2526.5,3.95808778]]]
["bitfinex","ETHUSD",1750377935050,[[2525.8,3.95914165],[2525.7,3.95928634],[2525.5,4.01640287],[2525.4,0.7545],[2524.9,3.9603981]],[[2525.9,18.101],[2526.1,9.5736],[2526.3,1.02950181],[2526.4,4.36043963],[2526.6,3.95796116]]]
["bitfinex","ETHUSD",1750377935368,[[2525.8,3.95914165],[2525.7,3.95928634],[2525.5,4.01640287],[2525.4,0.7545],[2524.9,3.9603981]],[[2525.9,18.101],[2526.1,9.5736],[2526.3,1.02950181],[2526.4,4.36043963],[2526.5,3.95807446]]]
["bitfinex","ETHUSD",1750377935661,[[2525.8,3.95914165],[2525.7,3.95928634],[2525.5,3.95960287],[2525.4,0.7545],[2524.9,3.9603981]],[[2525.9,18.101],[2526.1,9.516],[2526.3,1.02950181],[2526.4,4.36043963],[2526.5,3.95807446]]]
["bitfinex","ETHUSD",1750377935838,[[2525.4,0.7545],[2525.3,4.01667919],[2524.9,3.9603981],[2524.6,0.39599564],[2523.8,0.69629378]],[[2525.8,10.0576],[2525.9,8.8582],[2526.1,9.516],[2526.2,3.95863738],[2526.3,0.19870181]]]
["bitfinex","ETHUSD",1750377936044,[[2525.7,3.95916814],[2525.6,3.95940908],[2525.4,4.71426568],[2525.3,0.0568],[2525.0,10.39624862]],[[2525.8,0.0576],[2525.9,2.4212],[2526.0,10.0],[2526.1,9.516],[2526.2,3.95863738]]]
["bitfinex","ETHUSD",1750377936245,[[2525.7,3.95916814],[2525.6,3.95940908],[2525.4,4.71426568],[2525.3,0.0568],[2525.0,10.39624862]],[[2525.8,0.0576],[2525.9,2.4212],[2526.0,10.0],[2526.1,9.516]]]
["bitfinex","ETHUSD",1750377936246,[[2525.7,3.95916814],[2525.6,3.95940908],[2525.4,4.71426568],[2525.3,0.0568],[2525.0,10.39624862]],[[2525.8,6.4926],[2525.9,2.4212],[2526.0,10.0],[2526.1,9.516],[2526.3,4.15714718]]]
["bitfinex","ETHUSD",1750377936457,[[2525.7,3.95916814],[2525.6,3.95940908],[2525.4,4.71426568],[2525.3,0.0568],[2525.0,10.39624862]],[[2525.8,6.4926],[2525.9,2.4212],[2526.0,10.0],[2526.1,9.516],[2526.2,3.95851884]]]
["bitfinex","ETHUSD",1750377936832,[[2525.7,3.95916814],[2525.6,3.95940908],[2525.4,4.71426568],[2525.3,0.0568],[2525.0,10.39624862]],[[2525.8,6.4926],[2525.9,2.4212],[2526.0,10.0],[2526.1,9.516],[2526.3,4.15714978]]]
["bitfinex","ETHUSD",1750377937364,[[2525.7,3.95916814],[2525.6,3.95940908],[2525.4,4.71426568],[2525.3,0.0568],[2525.0,10.39624862]],[[2525.8,6.435],[2525.9,2.4212],[2526.0,10.0576],[2526.1,9.516],[2526.3,4.15714978]]]
["bitfinex","ETHUSD",1750377937554,[[2525.7,3.95916814],[2525.6,3.95940908],[2525.4,4.71426568],[2525.3,0.0568],[2525.0,10.39624862]],[[2525.8,6.435],[2525.9,1.664],[2526.0,10.0576],[2526.1,9.516],[2526.2,0.7623]]]
["bitfinex","ETHUSD",1750377937737,[[2525.7,3.95916814],[2525.6,3.95940908],[2525.4,4.71426568],[2525.0,10.39624862],[2412.0,0.1]],[[2525.8,6.435],[2525.9,1.664],[2526.0,10.0576],[2526.1,9.516],[2526.2,0.7623]]]
["bitfinex","ETHUSD",1750377937945,[[2525.7,3.95916814],[2525.6,3.95940908],[2525.4,4.77586568],[2525.0,10.39624862],[2412.0,0.1]],[[2525.8,6.435],[2525.9,1.664],[2526.0,10.0576],[2526.1,9.516],[2526.2,0.7623]]]
["bitfinex","ETHUSD",1750377938145,[[2525.7,3.95916814],[2525.6,3.95940908],[2525.4,4.77586568],[2525.0,10.39624862],[2524.1,19.511]],[[2525.8,6.435],[2525.9,1.664],[2526.0,10.0576],[2526.1,9.516],[2526.2,0.7623]]]
["bitfinex","ETHUSD",1750377938746,[[2525.7,3.95916814],[2525.6,3.95940908],[2525.4,4.77586568],[2525.0,10.39624862],[2524.6,5.10599564]],[[2525.8,6.435],[2525.9,1.664],[2526.0,10.0576],[2526.1,9.516],[2526.2,0.7623]]]
["bitfinex","ETHUSD",1750377938949,[[2525.7,3.95916814],[2525.6,3.95940908],[2525.4,4.77586568],[2525.0,10.39624862],[2524.6,5.10599564]],[[2525.8,6.435],[2525.9,1.664],[2526.0,10.0576],[2526.1,9.516],[2526.2,4.72082137]]]
["bitfinex","ETHUSD",1750377939148,[[2525.7,3.95916814],[2525.6,3.95940908],[2525.4,4.77586568],[2525.0,10.39624862],[2524.6,5.10599564]],[[2525.8,6.435],[2525.9,1.664],[2526.0,10.0576],[2526.1,9.516],[2526.2,0.7623]]]
["bitfinex","ETHUSD",1750377939739,[[2525.7,3.95916814],[2525.6,3.95940908],[2525.4,4.77586568],[2525.1,3.96010908],[2525.0,6.436]],[[2525.8,6.435],[2525.9,1.664],[2526.0,10.0576],[2526.1,9.516],[2526.2,0.7623]]]
["bitfinex","ETHUSD",1750377939933,[[2525.7,3.95916814],[2525.4,0.7545],[2524.9,3.9603981],[2524.7,3.96083958],[2522.6,3.96401834]],[[2525.8,6.4933],[2525.9,1.664],[2526.0,10.0],[2526.1,9.516],[2526.2,0.7623]]]
["bitfinex","ETHUSD",1750377940138,[[2525.7,3.95916814],[2525.4,0.7545],[2525.2,0.0616],[2524.9,10.3933981],[2524.8,1.664]],[[2525.8,6.4933],[2525.9,1.664],[2526.0,10.0],[2526.1,9.516],[2526.2,0.7623]]]
["bitfinex","ETHUSD",1750377940360,[[2525.8,3.95914165],[2525.7,3.95916814],[2525.4,0.7545],[2525.3,3.95990636],[2524.9,10.3933981]],[[2525.9,1.664],[2526.0,10.0],[2526.1,9.5743],[2526.2,0.7623],[2526.3,0.19870181]]]
["bitfinex","ETHUSD",1750377940561,[[2525.8,3.95914165],[2525.7,3.95916814],[2525.5,4.02118533],[2525.4,0.7545],[2525.3,3.95990636]],[[2525.9,8.095],[2526.0,10.0],[2526.1,9.5743],[2526.2,0.7623],[2526.3,0.19870181]]]
["bitfinex","ETHUSD",1750377940940,[[2525.8,3.95914165],[2525.7,3.95916814],[2525.5,4.02118533],[2525.4,0.7545],[2525.3,3.95990636]],[[2525.9,8.095],[2526.0,10.0],[2526.1,9.5743],[2526.2,0.7623],[2526.3,4.15706695]]]
["bitfinex","ETHUSD",1750377941157,[[2525.8,3.95914165],[2525.7,3.95916814],[2525.5,4.02118533],[2525.4,0.7545],[2525.3,3.95990636]],[[2525.9,8.1533],[2526.0,10.0],[2526.1,9.516],[2526.2,0.7623],[2526.3,4.15706695]]]
["bitfinex","ETHUSD",1750377941360,[[2525.6,3.95937257],[2525.2,4.71796319],[2524.9,4.02213942],[2524.7,5.62485768],[2524.0,3.96192613]],[[2525.8,0.8268],[2525.9,9.05347424],[2526.0,10.0],[2526.1,13.47478336],[2526.2,3.95860735]]]
["bitfinex","ETHUSD",1750377941573,[[2525.6,3.95937257],[2525.4,3.95961407],[2525.2,4.71796319],[2525.0,0.0616],[2524.9,3.96053942]],[[2525.7,16.4893],[2525.8,0.7685],[2525.9,2.62247424],[2526.1,13.47478336],[2526.2,3.95860735]]]
["bitfinex","ETHUSD",1750377941775,[[2525.0,0.0616]],[[2525.7,16.4893],[2525.8,0.7685],[2525.9,2.62247424],[2526.1,13.47478336]]]
["bitfinex","ETHUSD",1750377941776,[[2525.0,4.77983475],[2524.7,3.96085768],[2524.4,3.96121388],[2523.8,8.07629378],[2522.6,14.27247604]],[[2525.6,10.0],[2525.7,16.431],[2525.8,0.7685],[2525.9,6.5815438],[2526.0,3.95885815]]]
["bitfinex","ETHUSD",1750377942069,[[2525.4,3.95966799],[2525.3,3.95990809],[2525.0,4.71823475],[2524.9,0.0616],[2524.7,3.96085768]],[[2525.8,0.7685],[2525.9,6.5815438],[2526.0,3.95885815]]]
["bitfinex","ETHUSD",1750377942070,[[2525.4,3.95966799],[2525.3,3.95990809],[2525.0,4.71823475],[2524.9,0.0616],[2524.7,3.96085768]],[[2525.5,16.4893],[2525.8,0.7685],[2525.9,6.5815438],[2526.0,3.95885815],[2526.4,1.46176302]]]
["bitfinex","ETHUSD",1750377942634,[[2525.2,3.95995903],[2525.1,3.96023919],[2525.0,0.7579],[2524.9,3.96052849],[2524.8,0.0616]],[[2525.4,10.0583],[2525.5,6.431],[2525.7,3.95936312],[2525.8,4.72765113],[2525.9,2.62247424]]]
["bitfinex","ETHUSD",1750377942840,[[2525.2,3.95995903],[2525.1,3.96023919],[2525.0,0.7579],[2524.9,3.96052849],[2524.8,0.0616]],[[2525.3,6.4903],[2525.4,0.8204],[2525.6,10.0],[2525.7,3.95936312],[2525.8,3.95915113]]]
["bitfinex","ETHUSD",1750377943039,[[2525.2,3.95995903],[2525.1,3.96023919],[2525.0,0.7579],[2524.9,3.96052849],[2524.8,0.0616]],[[2525.3,6.4903],[2525.4,0.8204],[2525.6,10.0],[2525.7,3.95936312],[2525.9,6.58152734]]]
["bitfinex","ETHUSD",1750377943345,[[2525.2,3.95995903],[2525.1,3.96023919],[2525.0,0.7579],[2524.9,3.96052849],[2524.8,0.0616]],[[2525.3,6.4903],[2525.4,0.8204],[2525.6,10.0],[2525.8,3.95922519],[2525.9,6.58152734]]]
["bitfinex","ETHUSD",1750377944140,[[2525.2,3.95995903],[2525.1,3.96023919],[2525.0,0.7579],[2524.9,3.96052849],[2524.8,0.0616]],[[2525.3,6.4903],[2525.4,0.8204],[2525.6,10.0],[2525.8,3.95922519],[2525.9,2.62247424]]]
["bitfinex","ETHUSD",1750377945046,[[2525.2,3.95995903],[2525.1,3.96023919],[2525.0,0.7579],[2524.9,3.96052849],[2524.8,0.0616]],[[2525.3,6.4903],[2525.4,0.8204],[2525.6,10.0],[2525.7,3.959324],[2525.8,3.95922519]]]
["bitfinex","ETHUSD",1750377945263,[[2525.2,3.95995903],[2525.1,3.96023919],[2524.9,3.96052849],[2524.8,0.8247],[2520.6,35.2512851]],[[2525.3,6.4903],[2525.4,0.8204],[2525.6,10.0],[2525.7,3.959324],[2525.9,6.58151947]]]
["bitfinex","ETHUSD",1750377945456,[[2525.2,3.95995903],[2525.1,3.96023919],[2524.9,3.96052849],[2524.8,0.8247],[2522.3,7.98959976]],[[2525.3,6.4903],[2525.4,0.8204],[2525.6,10.0],[2525.7,3.959324],[2525.9,6.58151947]]]
["bitfinex","ETHUSD",1750377945657,[[2525.2,3.95995903],[2525.1,3.96023919],[2524.9,3.96052849],[2524.8,0.8247],[2522.4,1.98972911]],[[2525.3,6.4903],[2525.4,0.8204],[2525.6,10.0],[2525.8,3.95918261],[2525.9,2.62247424]]]
["bitfinex","ETHUSD",1750377945859,[[2525.2,3.95995903],[2525.1,3.96023919],[2524.9,3.96052849],[2524.8,0.8247],[2522.5,13.89985378]],[[2525.3,6.432],[2525.4,0.8204],[2525.6,10.0],[2525.9,6.5815518],[2527.1,1.96895401]]]
["bitfinex","ETHUSD",1750377946061,[[2525.2,3.95995903],[2525.1,3.96023919],[2524.9,3.96052849],[2524.8,0.8247],[2524.1,15.26]],[[2525.3,6.432],[2525.4,0.8204],[2525.5,0.0583],[2525.6,10.0],[2525.9,6.5815518]]]
["bitfinex","ETHUSD",1750377946968,[[2525.2,3.95995903],[2525.1,3.96023919],[2524.9,3.96052849],[2524.8,0.8247],[2524.7,3.96072761]],[[2525.3,6.432],[2525.4,0.8204],[2525.5,0.0583],[2525.6,10.0],[2525.9,6.5815518]]]
["bitfinex","ETHUSD",1750377948694,[[2525.2,3.95995903],[2525.1,3.96023919],[2524.9,4.02212849],[2524.8,0.7631],[2524.7,3.96072761]],[[2525.3,6.432],[2525.5,0.0583],[2525.6,10.7516],[2525.9,6.5815518],[2539.7,17.3652007]]]
["bitfinex","ETHUSD",1750377949053,[[2525.2,3.95995903],[2525.1,3.96023919],[2524.9,4.02212849],[2524.8,0.7631],[2524.7,3.96072761]],[[2525.3,6.432],[2525.5,0.0583],[2525.6,10.7516],[2525.9,6.5815518],[2526.0,3.9588338]]]
["bitfinex","ETHUSD",1750377949967,[[2525.2,3.95995903],[2525.1,3.96023919],[2524.9,4.02212849],[2524.8,0.7631],[2524.7,3.96072761]],[[2525.3,6.432],[2525.5,0.0583],[2525.6,10.7516],[2525.9,6.5815518],[2526.1,13.47473704]]]
["bitfinex","ETHUSD",1750377950883,[[2525.2,3.95995903],[2525.1,3.96023919],[2525.0,0.0616],[2524.9,3.96052849],[2524.8,0.7631]],[[2525.3,6.432],[2525.5,1.7143],[2525.6,10.7516],[2525.9,0.95847424],[2526.0,3.95890632]]]
["bitfinex","ETHUSD",1750377951060,[[2525.4,3.95976874],[2525.3,3.95988898],[2525.2,3.95995903],[2525.0,0.0616],[2524.9,3.96052849]],[[2525.5,1.7143],[2525.6,0.7516],[2525.9,10.95847424],[2526.1,13.47475597],[2526.2,3.95859031]]]
["bitfinex","ETHUSD",1750377951258,[[2525.7,3.95921031],[2525.4,3.95976874],[2525.3,0.7983],[2525.0,3.96025785],[2524.9,3.96052849]],[[2525.9,2.4193],[2526.0,10.0],[2526.1,9.516],[2526.2,3.95860501],[2526.3,4.15711836]]]
["bitfinex","ETHUSD",1750377951583,[[2525.7,3.95921031],[2525.6,3.95945076],[2525.4,3.95976874],[2525.3,0.8599],[2525.0,3.96025785]],[[2525.8,16.4893],[2525.9,4.61283],[2526.1,9.516],[2526.2,3.95860501],[2526.3,4.15711836]]]
["bitfinex","ETHUSD",1750377951943,[[2525.7,3.95921031],[2525.6,3.95945076],[2525.4,3.95976874],[2525.3,0.8599],[2525.0,3.96025785]],[[2525.8,16.4893],[2525.9,4.61283],[2526.1,9.516],[2526.2,3.95860501],[2526.3,0.19870181]]]
["bitfinex","ETHUSD",1750377952380,[[2525.7,3.95921031],[2525.6,3.95945076],[2525.4,4.71936874],[2525.2,3.96005492],[2524.9,5.61652849]],[[2525.8,10.0],[2526.0,7.2578],[2526.3,0.19870181]]]
["bitfinex","ETHUSD",1750377952381,[[2525.7,3.95921031],[2525.6,3.95945076],[2525.4,4.71936874],[2525.2,3.96005492],[2524.9,5.61652849]],[[2525.8,10.0],[2526.0,7.2578],[2526.3,5.81309854],[2526.4,0.40221001],[2526.5,3.95811189]]]
["bitfinex","ETHUSD",1750377952595,[[2525.7,3.95921031],[2525.6,3.95945076],[2525.4,4.71936874],[2525.3,0.0616],[2525.2,3.96005492]],[[2525.8,10.0],[2526.0,7.2578],[2526.3,1.85470181],[2526.4,4.36048328],[2526.5,3.95811189]]]
["bitfinex","ETHUSD",1750377952951,[[2525.7,3.95921031],[2525.6,3.95945076],[2525.4,4.78096874],[2525.2,3.96005492],[2522.9,10.3084577]],[[2525.8,10.0],[2526.0,6.4903],[2526.3,1.85470181],[2526.4,4.36048328],[2526.5,3.95811189]]]
["bitfinex","ETHUSD",1750377953145,[[2525.7,3.95921031],[2525.6,3.95945076],[2525.4,4.71936874],[2525.2,3.96005492],[2522.9,12.2131227]],[[2525.8,10.0],[2526.0,6.4903],[2526.2,0.8256],[2526.3,1.85470181],[2526.4,4.36048328]]]
["bitfinex","ETHUSD",1750377953363,[[2525.7,3.95921031],[2525.6,3.95945076],[2525.5,0.0616],[2525.4,4.71936874],[2525.2,3.96005492]],[[2525.8,10.0],[2526.0,6.4903],[2526.2,0.8256],[2526.3,1.85470181],[2526.4,4.36048328]]]
["bitfinex","ETHUSD",1750377953561,[[2525.7,3.95921031],[2525.6,3.95945076],[2525.5,0.0616],[2525.4,4.71936874],[2525.2,3.96005492]],[[2525.8,10.0],[2526.0,6.4903],[2526.2,0.8256],[2526.3,5.8130724],[2526.4,0.40221001]]]
["bitfinex","ETHUSD",1750377953855,[[2525.7,3.95921031],[2525.6,3.95945076],[2525.5,0.0616],[2525.4,4.71936874],[2525.2,3.96005492]],[[2525.8,10.0],[2526.0,6.4903],[2526.2,0.8256],[2526.3,1.85470181],[2526.4,4.36049643]]]
["bitfinex","ETHUSD",1750377954054,[[2525.7,3.95921031],[2525.6,3.95945076],[2525.5,0.0616],[2525.4,4.71936874],[2525.2,3.96005492]],[[2525.8,10.0],[2526.2,0.8256],[2526.3,1.85470181],[2526.4,0.40221001],[2526.5,3.95812416]]]
["bitfinex","ETHUSD",1750377954257,[[2526.2,3.95851476],[2526.1,3.95867146],[2525.9,4.02057725],[2525.8,0.7856],[2525.6,3.95945517]],[[2526.3,1.656],[2526.4,0.802]]]
["bitfinex","ETHUSD",1750377954258,[[2526.2,3.95851476],[2526.1,3.95867146],[2525.9,4.02057725],[2525.8,0.7856],[2525.6,3.95945517]],[[2526.3,1.656],[2526.4,0.802],[2526.6,0.0583],[2526.8,3.95763767],[2527.0,13.67623799]]]
["bitfinex","ETHUSD",1750377954557,[[2526.2,3.95851476],[2526.1,3.95867146],[2525.9,4.02057725],[2525.8,0.7856],[2525.6,3.95945517]],[[2526.3,8.101],[2526.6,0.8603],[2526.8,3.95763767],[2527.0,9.512],[2528.5,7.89327307]]]
["bitfinex","ETHUSD",1750377954872,[[2526.2,3.95851476],[2526.1,3.95867146],[2525.9,4.02057725],[2525.8,0.7856],[2525.6,3.95945517]],[[2526.3,18.101],[2526.6,1.26489999],[2526.8,3.95763767],[2527.0,10.062],[2527.5,4.106836]]]
["bitfinex","ETHUSD",1750377955074,[[2526.2,3.95851476],[2526.1,3.95867146],[2525.9,4.02057725],[2525.8,0.7856],[2525.6,3.95945517]],[[2526.3,18.101],[2526.6,1.26489999],[2526.8,3.95763767],[2527.0,9.512],[2527.5,4.106836]]]
["bitfinex","ETHUSD",1750377955271,[[2526.2,3.95851476],[2526.1,3.95867146],[2525.9,4.02057725],[2525.8,0.7856],[2525.6,3.95945517]],[[2526.3,18.101],[2526.6,1.26489999],[2526.8,3.95763767],[2527.0,14.0193106],[2527.5,4.106836]]]
["bitfinex","ETHUSD",1750377955588,[[2526.2,3.95851476],[2526.1,3.95867146],[2525.9,4.02057725],[2525.8,0.7856],[2525.6,3.95945517]],[[2526.3,18.101],[2526.6,1.4576286],[2526.9,11.92751048],[2527.0,14.0193106],[2527.5,4.106836]]]
["bitfinex","ETHUSD",1750377955752,[[2526.2,3.95851476],[2526.1,3.95867146],[2525.9,4.02057725],[2525.8,0.7856],[2525.6,3.95945517]],[[2526.3,18.101],[2526.6,1.4576286],[2526.8,3.95757837],[2526.9,7.97],[2527.0,14.0193106]]]
["bitfinex","ETHUSD",1750377956188,[[2526.2,3.95851476],[2526.1,3.95867146],[2525.9,4.02057725],[2525.8,0.7856],[2525.6,3.95945517]],[[2526.3,11.656],[2526.6,1.4576286],[2526.8,3.95757837],[2527.0,14.0193106],[2527.4,7.97]]]
["bitfinex","ETHUSD",1750377956387,[[2526.2,3.95851476],[2526.1,3.95867146],[2525.9,4.02057725],[2525.8,0.7856],[2525.6,3.95945517]],[[2526.3,18.101],[2526.6,1.4576286],[2526.8,3.95757837],[2527.0,14.0193106],[2527.4,7.97]]]
["bitfinex","ETHUSD",1750377956570,[[2526.2,3.95851476],[2526.1,3.95867146],[2525.9,4.02057725],[2525.8,0.7856],[2525.6,3.95945517]],[[2526.3,10.0],[2526.6,1.26489999],[2526.8,3.95757837],[2527.0,14.0193106],[2527.4,7.97]]]
["bitfinex","ETHUSD",1750377956776,[[2526.2,3.95851476],[2526.1,3.95867146],[2525.9,3.95897725],[2525.8,4.74472421],[2525.6,3.95945517]],[[2526.3,10.0],[2526.4,6.443],[2526.6,0.8603],[2526.7,1.656],[2527.0,13.4693317]]]
["bitfinex","ETHUSD",1750377957087,[[2526.2,3.95851476],[2526.1,3.95867146],[2526.0,0.0616],[2525.9,3.95897725],[2525.8,4.74472421]],[[2526.3,10.0],[2526.4,6.443],[2526.6,0.8603],[2526.7,1.656],[2527.0,13.4693317]]]
["bitfinex","ETHUSD",1750377957288,[[2526.7,3.95773142],[2526.6,3.95785513],[2526.3,3.95835807],[2526.2,1.58637862],[2526.0,0.0616]],[[2526.8,0.20168814],[2527.0,9.96519117],[2527.2,4.74548148],[2527.5,0.206836],[2527.6,7.97]]]
["bitfinex","ETHUSD",1750377957473,[[2526.2,0.8501],[2526.1,3.95863045],[2525.4,2.206],[2525.3,4.71],[2524.5,7.88]],[[2526.9,0.0583],[2527.0,11.168],[2527.2,0.7885],[2527.5,0.206836],[2527.6,7.97]]]
["bitfinex","ETHUSD",1750377957673,[[2526.8,3.95757479],[2526.6,3.95779013],[2526.3,3.99793634],[2526.2,0.8501],[2526.1,3.95863045]],[[2526.9,10.0583],[2527.0,11.168],[2527.2,4.7454562],[2527.4,3.95665809],[2527.5,0.206836]]]
["bitfinex","ETHUSD",1750377957872,[[2526.7,3.95768097],[2526.6,3.95779013],[2526.3,3.95835807],[2526.2,0.8501],[2525.7,3.95929063]],[[2526.9,16.443],[2527.0,11.168],[2527.2,4.7454562],[2527.3,6.67845991],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750377958053,[[2526.7,3.95768097],[2526.6,3.95779013],[2526.3,3.95835807],[2526.2,0.8501],[2525.7,3.95929063]],[[2526.8,12.8194],[2526.9,6.443],[2527.0,11.168],[2527.2,4.7454562],[2527.3,2.7216656]]]
["bitfinex","ETHUSD",1750377958387,[[2526.6,3.95779613],[2526.5,3.95797544],[2526.3,3.95835807],[2526.2,0.8501],[2525.7,3.95929063]],[[2526.8,12.8194],[2526.9,6.443],[2527.0,11.168],[2527.1,3.95711864],[2527.3,6.67847695]]]
["bitfinex","ETHUSD",1750377958566,[[2526.6,3.95779613],[2526.5,3.95797544],[2526.3,3.95835807],[2526.2,0.8501],[2525.9,10.40497725]],[[2526.7,0.0583],[2526.8,13.5185],[2526.9,6.443],[2527.0,11.168],[2527.1,4.15685305]]]
["bitfinex","ETHUSD",1750377958764,[[2526.6,3.95779613],[2526.5,3.95797544],[2526.2,0.8501],[2526.1,3.95852393],[2525.9,10.40497725]],[[2526.7,0.0583],[2526.8,13.5185],[2526.9,6.443],[2527.0,11.168],[2527.1,4.15685305]]]
["bitfinex","ETHUSD",1750377958972,[[2526.6,3.95779613],[2526.4,3.95813225],[2526.2,0.8501],[2526.1,3.95852393],[2525.9,10.40497725]],[[2526.7,0.0583],[2526.8,13.5185],[2526.9,6.443],[2527.0,15.12526606],[2527.1,0.19973441]]]
["bitfinex","ETHUSD",1750377959286,[[2526.6,3.95779613],[2526.4,3.95813225],[2526.2,0.8501],[2526.1,3.95852393],[2525.9,10.40497725]],[[2526.7,6.5043],[2526.8,13.5185],[2527.0,15.12526606],[2527.1,0.19973441],[2529.6,4.1026]]]
["bitfinex","ETHUSD",1750377959493,[[2526.6,3.95779613],[2526.4,3.95813225],[2526.2,0.7885],[2526.1,3.95852393],[2526.0,0.0616]],[[2526.7,6.5043],[2526.8,13.5185],[2527.0,15.12526606],[2527.1,0.19973441],[2529.6,4.1026]]]
["bitfinex","ETHUSD",1750377959652,[[2526.6,3.95779613],[2526.4,3.95813225],[2526.2,0.7885],[2526.1,3.95852393],[2526.0,0.0616]],[[2526.7,6.5043],[2526.8,13.5185],[2527.0,11.168],[2527.1,4.15690407],[2529.6,4.1026]]]
["bitfinex","ETHUSD",1750377959848,[[2526.4,3.95805143],[2526.2,0.7885],[2526.0,0.0616],[2525.9,6.446],[2525.5,3.95960249]],[[2526.6,10.0],[2526.7,6.446],[2526.8,13.5185],[2526.9,3.95748991],[2527.0,11.168]]]
["bitfinex","ETHUSD",1750377960061,[[2526.5,3.95804472],[2526.4,3.95805143],[2526.2,0.7885],[2526.1,3.95866211],[2526.0,0.0616]],[[2526.6,10.0],[2526.7,6.446],[2526.8,13.5185],[2527.0,11.168]]]
["bitfinex","ETHUSD",1750377960062,[[2526.5,3.95804472],[2526.4,3.95805143],[2526.2,0.7885],[2526.1,3.95866211],[2526.0,0.0616]],[[2526.6,10.0583],[2526.7,8.44828],[2526.8,3.5185],[2527.0,15.12534268],[2527.1,0.19973441]]]
["bitfinex","ETHUSD",1750377960983,[[2526.5,3.95804472],[2526.3,3.95832686],[2526.2,0.7885],[2526.1,3.95866211],[2526.0,0.0616]],[[2526.6,10.0583],[2526.7,8.44828],[2526.8,3.5185],[2526.9,3.95744449],[2527.0,15.12534268]]]
["bitfinex","ETHUSD",1750377961198,[[2526.5,3.95804472],[2526.3,3.95832686],[2526.2,0.7885],[2526.1,3.95866211],[2526.0,0.0616]],[[2526.6,10.0583],[2526.7,8.44828],[2526.8,3.5185],[2526.9,3.95744449],[2527.0,11.168]]]
["bitfinex","ETHUSD",1750377961484,[[2526.5,0.7916],[2526.0,0.0616],[2525.9,10.40398199],[2525.7,1.655],[2525.4,10.55]],[[2526.9,10.0],[2527.3,2.7799656],[2527.4,0.7816],[2527.7,3.95616619],[2527.8,0.56326021]]]
["bitfinex","ETHUSD",1750377961685,[[2526.0,0.0616],[2525.9,10.40398199],[2525.7,1.655],[2525.4,10.55]],[[2526.9,10.0],[2527.3,2.7799656],[2527.4,0.7816],[2527.7,3.95616619]]]
["bitfinex","ETHUSD",1750377961686,[[2526.7,3.95763302],[2526.6,3.95788807],[2526.3,3.95834559],[2526.2,0.8203],[2526.1,0.0616]],[[2526.8,0.0583],[2526.9,6.445],[2527.0,0.8048],[2527.1,11.655],[2527.2,4.35927566]]]
["bitfinex","ETHUSD",1750377961886,[[2526.7,3.95763302],[2526.6,3.95788807],[2526.3,4.01994559],[2526.2,0.8203],[2523.5,12.22245789]],[[2526.8,0.0583],[2526.9,6.445],[2527.0,0.8048],[2527.1,11.85015525],[2527.2,4.35927566]]]
["bitfinex","ETHUSD",1750377962095,[[2526.6,3.9578087],[2526.5,3.95797443],[2526.3,0.0616],[2526.2,0.8203],[2526.1,3.95852131]],[[2526.8,0.0583],[2526.9,6.445],[2527.0,0.8048],[2527.1,15.80728048],[2527.2,4.35927566]]]
["bitfinex","ETHUSD",1750377962307,[[2526.2,0.8203],[2526.1,0.0616],[2525.7,3.95929096],[2525.6,0.40261278],[2525.5,3.95960095]],[[2526.7,6.452],[2526.8,0.73081],[2526.9,10.0],[2527.0,0.8048],[2527.1,11.85015525]]]
["bitfinex","ETHUSD",1750377962588,[[2526.4,3.95811326],[2526.3,3.95835453],[2526.1,0.8034],[2526.0,4.02040852],[2525.7,3.95929096]],[[2526.6,11.7133],[2526.7,7.2789],[2526.8,0.73081],[2526.9,3.95752142],[2527.1,4.15228775]]]
["bitfinex","ETHUSD",1750377962887,[[2526.4,3.95811326],[2526.3,3.95835518],[2526.1,4.76203478],[2525.9,0.0616],[2525.7,3.95929096]],[[2526.5,16.452],[2526.6,1.655],[2526.7,0.8269],[2526.8,0.73081],[2527.0,3.95734273]]]
["bitfinex","ETHUSD",1750377963088,[[2526.4,3.95811326],[2526.3,3.95835518],[2526.1,4.82363478],[2525.8,3.95899742],[2525.7,3.95929096]],[[2526.5,16.452],[2526.6,1.655],[2526.7,0.8852],[2526.8,0.73081]]]
["bitfinex","ETHUSD",1750377963089,[[2526.4,3.95811326],[2526.3,3.95835518],[2526.1,4.82363478],[2525.8,3.95899742],[2525.7,3.95929096]],[[2526.5,16.452],[2526.6,1.655],[2526.7,0.8852],[2526.8,0.73081],[2527.1,4.15232844]]]
["bitfinex","ETHUSD",1750377963456,[[2526.4,3.95811326],[2526.3,3.95835518],[2526.1,4.82363478],[2525.8,3.95899742],[2525.7,3.95929096]],[[2526.5,16.452],[2526.6,1.655],[2526.7,0.8852],[2526.8,0.73081],[2527.0,3.95727294]]]
["bitfinex","ETHUSD",1750377964379,[[2526.4,4.73551326],[2526.3,3.95835518],[2526.1,3.95863478],[2526.0,0.0616],[2525.9,3.95883072]],[[2526.5,10.0],[2527.1,2.65655525],[2527.2,0.40225627],[2527.5,0.55],[2527.6,11.92634047]]]
["bitfinex","ETHUSD",1750377964579,[[2526.4,4.73551326],[2526.3,3.95835518],[2526.1,3.95863478],[2525.9,3.95883072],[2417.6,0.28094777]],[[2526.5,10.0],[2526.8,6.5093],[2527.1,2.65655525],[2527.2,4.35929102],[2527.3,6.67848457]]]
["bitfinex","ETHUSD",1750377964781,[[2526.4,4.73551326],[2526.3,3.95835518],[2526.2,0.0616],[2526.1,3.95863478],[2525.9,3.95883072]],[[2526.5,10.0],[2526.8,6.5093],[2527.1,6.61366497],[2527.2,0.40225627],[2527.3,6.67848457]]]
["bitfinex","ETHUSD",1750377964977,[[2526.4,4.73551326],[2526.3,3.95835518],[2526.2,0.0616],[2526.1,3.95863478],[2525.9,3.95883072]],[[2526.5,10.0],[2527.1,2.65655525],[2527.2,4.35925608],[2528.7,2.80140107],[2691.0,0.1]]]
["bitfinex","ETHUSD",1750377965289,[[2526.4,4.79711326],[2526.3,3.95835518],[2526.1,3.95863478],[2525.9,3.95883072],[2523.5,1.91400019]],[[2526.5,10.0],[2526.7,6.461],[2526.9,0.0583],[2527.1,2.65655525],[2527.2,0.40225627]]]
["bitfinex","ETHUSD",1750377965489,[[2526.4,4.79711326],[2526.3,3.95835518],[2526.1,3.95863478],[2525.9,3.95883072],[2523.5,1.91400019]],[[2526.5,10.0],[2526.7,6.461],[2526.9,0.0583],[2527.1,2.65655525],[2527.2,4.35923114]]]
["bitfinex","ETHUSD",1750377965701,[[2526.4,4.73551326],[2526.3,3.95835518],[2526.2,0.0616],[2526.1,3.95863478],[2525.9,3.95883072]],[[2526.5,10.0],[2526.7,6.461],[2526.9,0.0583],[2527.1,6.61369753],[2527.2,0.40225627]]]
["bitfinex","ETHUSD",1750377965855,[[2526.4,4.73551326],[2526.3,3.95835518],[2526.2,0.0616],[2526.1,3.95863478],[2525.9,10.41983072]],[[2526.5,10.0],[2526.7,6.461],[2526.9,0.0583],[2527.1,2.65655525],[2527.2,4.35929472]]]
["bitfinex","ETHUSD",1750377966056,[[2526.4,4.73551326],[2526.3,3.95835518],[2526.2,0.0616],[2526.1,3.95863478],[2525.9,10.41983072]],[[2526.5,10.0],[2526.7,6.461],[2526.9,0.0583],[2527.1,6.61372752],[2527.2,0.40225627]]]
["bitfinex","ETHUSD",1750377966368,[[2526.4,4.73551326],[2526.3,3.95835518],[2526.2,0.0616],[2526.1,3.95863478],[2525.9,10.41983072]],[[2526.5,10.0],[2526.7,6.461],[2526.9,0.0583],[2527.1,2.65655525],[2527.2,4.35928448]]]
["bitfinex","ETHUSD",1750377966767,[[2526.4,4.73551326],[2526.3,3.95835518],[2526.2,0.0616],[2526.1,3.95863478],[2525.9,10.41983072]],[[2526.5,10.0],[2526.7,6.461],[2526.9,0.0583],[2527.1,6.61372018],[2527.2,4.35928448]]]
["bitfinex","ETHUSD",1750377966976,[[2526.4,4.73551326],[2526.3,3.95835518],[2526.2,0.0616],[2526.1,3.95863478],[2525.9,10.41983072]],[[2526.5,10.0],[2526.6,6.46],[2526.7,1.655],[2527.0,0.0583],[2527.1,1.00155525]]]
["bitfinex","ETHUSD",1750377967165,[[2526.4,4.73551326],[2526.3,3.95835518],[2526.1,3.95863478],[2525.9,10.41983072],[2416.0,0.005]],[[2526.5,10.0],[2526.6,6.46],[2526.7,1.655],[2527.0,0.0583],[2527.1,1.00155525]]]
["bitfinex","ETHUSD",1750377967370,[[2526.4,5.6665001],[2526.3,3.95835518],[2526.1,3.95863478],[2525.9,10.41983072],[2525.5,4.71]],[[2526.5,10.0],[2526.7,8.114],[2527.0,0.0583],[2527.1,0.8064],[2527.4,3.95672069]]]
["bitfinex","ETHUSD",1750377967751,[[2526.4,5.6665001],[2526.3,3.95835518],[2526.1,3.95863478],[2525.9,10.41983072],[2525.5,4.71]],[[2526.5,10.0],[2526.7,8.114],[2527.0,0.0583],[2527.1,0.8064],[2527.2,0.59514157]]]
["bitfinex","ETHUSD",1750377968693,[[2526.4,5.6665001],[2526.3,3.95835518],[2526.1,3.95863478],[2525.9,3.95883072],[2525.6,0.40487064]],[[2526.5,10.0],[2527.0,0.0583],[2527.1,0.8064],[2527.2,0.59514157],[2688.8,4.8]]]
["bitfinex","ETHUSD",1750377968899,[[2526.4,5.6665001],[2526.3,3.95835518],[2526.1,3.95863478],[2525.9,3.95883072],[2525.6,0.40487064]],[[2526.5,10.0],[2527.0,0.0583],[2527.1,0.8064],[2527.2,0.40225627],[2527.6,12.47636266]]]
["bitfinex","ETHUSD",1750377969056,[[2526.4,5.6665001],[2526.3,3.95835518],[2526.1,3.95863478],[2525.9,3.95883072],[2525.6,0.40487064]],[[2526.5,10.0],[2527.0,0.0583],[2527.1,0.8064],[2527.2,0.40225627],[2527.3,0.20008619]]]
["bitfinex","ETHUSD",1750377969458,[[2527.0,3.95726157],[2526.9,3.95738471],[2526.7,3.95771909],[2526.5,0.0589],[2526.4,5.64447824]],[[2527.1,0.8631],[2527.3,0.20008619],[2527.5,13.95647901],[2527.6,8.52],[2527.7,3.95625672]]]
["bitfinex","ETHUSD",1750377969655,[[2527.0,0.7902],[2526.8,3.95743265],[2526.4,0.92828684],[2526.3,3.95821104],[2525.9,3.95893555]],[[2527.8,0.0567],[2528.0,0.20681175],[2528.4,7.97],[2528.5,3.95491613],[2528.7,8.96050107]]]
["bitfinex","ETHUSD",1750377969893,[[2526.8,3.95743265],[2526.4,0.92828684],[2526.3,3.95821104],[2525.9,3.95893555]],[[2528.0,0.20681175],[2528.4,7.97],[2528.5,3.95491613],[2528.7,8.96050107]]]
["bitfinex","ETHUSD",1750377969894,[[2527.2,3.95679327],[2526.9,3.95741818],[2526.8,0.7902],[2526.5,3.99758188],[2526.4,0.86938684]],[[2527.6,0.0567],[2527.7,12.8323309],[2527.9,3.95595208],[2528.0,0.40421487],[2528.1,3.9555624]]]
["bitfinex","ETHUSD",1750377970226,[[2527.2,3.95679327],[2526.8,4.74777387],[2526.6,0.0589],[2526.5,3.95800837],[2526.4,0.86938684]],[[2527.5,6.465],[2527.6,11.28890309],[2527.7,6.3673309],[2527.8,3.95602034],[2528.0,1.14502302]]]
["bitfinex","ETHUSD",1750377970354,[[2527.2,3.95679327],[2527.1,3.95709038],[2526.9,0.03957007],[2526.8,4.74777387],[2526.6,0.0589]],[[2527.4,0.0567],[2527.5,6.465],[2527.6,11.28890309],[2527.7,6.3673309],[2527.9,3.95591297]]]
["bitfinex","ETHUSD",1750377970555,[[2527.2,3.95679327],[2527.1,3.95709038],[2526.8,4.74777387],[2526.6,0.0589],[2518.4,1.33333334]],[[2527.4,0.0567],[2527.5,6.465],[2527.6,11.28890309],[2527.7,6.3673309],[2527.9,3.95591297]]]
["bitfinex","ETHUSD",1750377970860,[[2527.1,3.95704088],[2526.8,4.74777387],[2526.6,0.0589],[2518.4,1.33333334],[2421.6,0.27795897]],[[2527.5,6.465],[2527.6,11.28890309],[2527.7,6.3673309],[2527.8,3.9560291],[2529.0,1.91979915]]]
["bitfinex","ETHUSD",1750377971060,[[2527.1,3.95703476],[2526.9,3.95741818],[2526.8,0.7902],[2526.7,3.95771067],[2526.6,0.0589]],[[2527.3,0.7918],[2527.4,0.0567],[2527.5,6.465],[2527.6,15.24537334],[2527.7,5.61122201]]]
["bitfinex","ETHUSD",1750377971302,[[2527.1,3.95703476],[2526.9,3.95741818],[2526.7,3.95771067],[2526.6,0.8281],[2526.5,0.0589]],[[2527.2,18.1767],[2527.3,0.7918],[2527.5,3.95652905],[2527.6,5.24537334],[2528.3,3.95537199]]]
["bitfinex","ETHUSD",1750377971518,[[2526.9,3.95741818],[2526.6,0.8281],[2526.5,0.0589]],[[2527.2,18.1767],[2527.3,0.7918],[2527.5,3.95652905],[2527.6,5.24537334],[2528.3,3.95537199]]]
["bitfinex","ETHUSD",1750377971519,[[2527.0,3.95718067],[2526.9,3.95738572],[2526.6,4.7859623],[2526.5,0.0589],[2526.2,6.465]],[[2527.1,0.0567],[2527.2,8.12],[2527.3,0.7918],[2527.6,15.24537334],[2527.7,3.95622843]]]
["bitfinex","ETHUSD",1750377972079,[[2527.0,3.95718067],[2526.9,3.95738572],[2526.6,4.7859623],[2526.5,0.0589],[2526.2,6.465]],[[2527.1,0.0567],[2527.2,8.12],[2527.3,0.7918],[2527.5,10.0],[2527.6,11.28890309]]]
["bitfinex","ETHUSD",1750377972407,[[2527.0,3.95718067],[2526.9,3.95738572],[2526.6,4.7859623],[2526.5,0.0589],[2526.2,6.465]],[[2527.1,0.0567],[2527.2,8.12],[2527.3,0.7918],[2527.5,3.95648791],[2527.6,1.28890309]]]
["bitfinex","ETHUSD",1750377973020,[[2527.0,3.95718067],[2526.9,3.95738572],[2526.6,4.7859623],[2526.5,0.0589],[2526.2,6.465]],[[2527.1,10.0567],[2527.2,8.12],[2527.3,0.7918],[2527.6,1.28890309]]]
["bitfinex","ETHUSD",1750377973021,[[2527.0,3.95718067],[2526.9,3.95738572],[2526.6,4.7859623],[2526.5,0.0589],[2526.2,6.465]],[[2527.1,10.0567],[2527.2,8.12],[2527.3,0.7918],[2527.6,5.245317],[2560.5,0.14553424]]]
["bitfinex","ETHUSD",1750377973192,[[2527.0,3.95718067],[2526.9,3.95738572],[2526.6,4.7859623],[2526.5,0.0589],[2526.2,6.465]],[[2527.1,10.0567],[2527.2,8.12],[2527.3,0.7918],[2527.6,5.245317],[2531.7,48.0]]]
["bitfinex","ETHUSD",1750377973379,[[2526.7,3.95773142],[2526.6,0.8281],[2526.2,6.465],[2523.8,4.944],[2523.6,2.11641523]],[[2527.1,8.14],[2527.3,10.7918],[2527.4,0.0567],[2527.6,15.24534486],[2528.8,0.51568116]]]
["bitfinex","ETHUSD",1750377973581,[[2526.8,3.95743717],[2526.4,1.62798684],[2526.3,0.0589],[2526.1,6.463],[2525.8,10.87405601]],[[2526.9,0.0567],[2527.0,10.0],[2527.1,8.14],[2527.3,10.7918],[2527.5,3.9565434]]]
["bitfinex","ETHUSD",1750377973908,[[2526.8,3.95757438],[2526.4,1.66756042],[2526.3,4.01710857],[2525.9,6.468],[2525.8,8.6690425]],[[2526.9,0.7825],[2527.0,10.0567],[2527.1,8.14],[2527.6,5.79527425],[2527.9,3.95593244]]]
["bitfinex","ETHUSD",1750377974111,[[2526.7,3.95764314],[2526.6,3.9578364],[2526.4,0.7586],[2526.3,3.95820857],[2526.1,0.0589]],[[2526.9,0.7825],[2527.0,10.0],[2527.1,8.14],[2527.2,3.95701442],[2527.4,3.95674449]]]
["bitfinex","ETHUSD",1750377974309,[[2526.7,3.95764314],[2526.6,3.9578364],[2526.3,3.95820857],[2526.2,0.778],[2526.1,0.0589]],[[2526.8,6.5247],[2526.9,0.7825],[2527.0,10.0],[2527.1,1.675],[2527.2,3.95701442]]]
["bitfinex","ETHUSD",1750377974503,[[2526.6,3.95777824],[2526.2,4.73650726],[2525.8,8.7279425],[2525.6,4.3643053],[2523.4,0.63432345]],[[2526.8,16.5247],[2526.9,0.7825],[2527.0,10.0],[2527.1,5.63221839],[2527.2,3.95696728]]]
["bitfinex","ETHUSD",1750377974712,[[2526.5,3.95796192],[2526.4,3.95807845],[2526.0,3.95867763],[2525.9,0.778],[2525.8,3.9590425]],[[2526.6,0.0567],[2526.7,10.0],[2526.8,8.19872],[2526.9,0.7825],[2527.0,13.46527628]]]
["bitfinex","ETHUSD",1750377974917,[[2526.1,3.95867146],[2525.9,0.778],[2525.6,3.95943466],[2525.3,6.471],[2525.0,5.63537916]],[[2526.7,10.0],[2526.8,8.19872],[2527.0,13.46527628]]]
["bitfinex","ETHUSD",1750377974918,[[2526.1,3.95867146],[2525.9,0.778],[2525.6,3.95943466],[2525.3,6.471],[2525.0,5.63537916]],[[2526.7,10.7825],[2526.8,11.78742],[2527.0,9.508],[2527.2,0.55],[2527.5,4.46616996]]]
["bitfinex","ETHUSD",1750377975253,[[2525.9,0.778],[2525.6,3.95943466],[2525.3,6.471],[2525.0,5.63537916]],[[2526.7,10.7825],[2526.8,11.78742],[2527.0,9.508],[2527.2,0.55],[2527.5,4.46616996]]]
["bitfinex","ETHUSD",1750377975254,[[2526.4,3.95811118],[2526.3,3.95830905],[2525.9,4.73682926],[2525.6,4.01833466],[2525.3,3.95978406]],[[2526.5,10.0],[2526.6,8.15],[2526.7,10.7825],[2526.9,3.95749855],[2527.0,9.508]]]
["bitfinex","ETHUSD",1750377975417,[[2526.4,3.95811118],[2526.2,3.95844582],[2525.9,4.73682926],[2525.8,0.0589],[2525.6,3.95943466]],[[2526.5,10.0567],[2526.6,8.15],[2526.7,0.7825],[2526.9,3.95749855],[2527.0,13.46527201]]]
["bitfinex","ETHUSD",1750377975592,[[2526.4,3.95811118],[2526.3,3.95834965],[2526.0,3.95881654],[2525.9,0.778],[2525.8,0.0589]],[[2526.5,10.0567],[2526.6,8.15],[2526.7,0.7825],[2526.9,3.95749855],[2527.0,9.508]]]
["bitfinex","ETHUSD",1750377976114,[[2526.4,3.95811118],[2526.3,3.95834965],[2526.0,3.95881654],[2525.9,0.778],[2525.8,0.0589]],[[2526.5,10.0567],[2526.6,8.15],[2526.7,0.7825],[2527.0,13.46534343],[2527.4,3.95666112]]]
["bitfinex","ETHUSD",1750377976720,[[2526.4,3.95811118],[2526.2,3.95845963],[2526.0,3.95881654],[2525.9,0.778],[2525.8,0.0589]],[[2526.5,10.0567],[2526.6,8.15],[2526.7,0.7825],[2526.9,3.95756818],[2527.0,13.46534343]]]
["bitfinex","ETHUSD",1750377976920,[[2526.4,3.95811118],[2526.3,3.95834308],[2526.0,3.95881654],[2525.9,0.778],[2525.8,0.0589]],[[2526.5,10.0567],[2526.6,8.15],[2526.7,0.7825],[2526.9,3.95756818],[2527.0,9.508]]]
["bitfinex","ETHUSD",1750377977106,[[2526.4,3.95811118],[2526.3,3.95834308],[2526.0,3.95881654],[2525.9,0.778],[2525.8,0.0589]],[[2526.5,10.0567],[2526.6,8.15],[2526.7,0.7825],[2527.0,13.46535219],[2686.7,4.8]]]
["bitfinex","ETHUSD",1750377977306,[[2526.4,3.95811118],[2526.3,3.95834308],[2526.0,3.95881654],[2525.9,0.778],[2525.8,0.0589]],[[2526.5,10.0567],[2526.6,8.15],[2526.7,0.7825],[2526.9,3.95742367],[2527.0,9.508]]]
["bitfinex","ETHUSD",1750377977510,[[2526.4,3.95811118],[2526.2,3.95846758],[2526.0,3.95881654],[2525.9,0.778],[2525.8,0.0589]],[[2526.5,10.0567],[2526.6,8.15],[2526.7,0.7825],[2526.8,3.95757869],[2527.0,13.465282]]]
["bitfinex","ETHUSD",1750377978217,[[2526.4,3.95811118],[2526.3,3.95835132],[2526.0,3.95881654],[2525.9,0.778],[2525.8,0.0589]],[[2526.5,10.0567],[2526.6,8.15],[2526.7,0.7825],[2526.9,3.95749108],[2527.0,9.508]]]
["bitfinex","ETHUSD",1750377978397,[[2526.4,3.95811118],[2526.3,3.95835132],[2526.0,3.95881654],[2525.9,0.778],[2525.8,0.0589]],[[2526.5,10.0567],[2526.6,8.15],[2526.7,0.7825],[2526.9,3.95749108],[2527.0,13.46526637]]]
["bitfinex","ETHUSD",1750377978594,[[2526.4,3.95811118],[2526.3,3.95835132],[2526.0,3.95881654],[2525.9,0.778],[2525.8,0.0589]],[[2526.5,10.0567],[2526.6,8.15],[2526.7,0.7825],[2527.0,13.46535253],[2527.1,3.95710828]]]
["bitfinex","ETHUSD",1750377978802,[[2526.4,3.95811118],[2526.3,3.95835132],[2526.1,3.95865283],[2526.0,0.0589],[2525.9,0.778]],[[2526.5,10.0567],[2526.6,8.15],[2526.7,0.7825],[2527.0,13.46535253],[2527.1,3.95710828]]]
["bitfinex","ETHUSD",1750377979390,[[2526.5,3.95804472],[2526.4,3.95811118],[2526.1,3.95865283],[2526.0,0.0589],[2525.9,0.778]],[[2526.6,8.2067],[2526.7,0.7825],[2527.0,13.46535253],[2527.1,13.95710828],[2530.3,12.6292369]]]
["bitfinex","ETHUSD",1750377979594,[[2526.4,3.95811056],[2526.3,3.95828775],[2526.1,3.95865283],[2526.0,0.0589],[2525.9,0.778]],[[2526.5,0.0567],[2526.6,8.15],[2526.7,0.7825],[2526.9,3.95743455],[2527.0,9.508]]]
["bitfinex","ETHUSD",1750377979821,[[2526.4,3.95811056],[2526.3,3.95828775],[2526.0,0.0589],[2525.9,4.73684543],[2417.6,0.28094777]],[[2526.5,0.0567],[2526.6,8.15],[2526.7,0.7825],[2526.9,3.95743455],[2527.0,9.508]]]
["bitfinex","ETHUSD",1750377980027,[[2526.4,3.95811056],[2526.3,3.95828775],[2526.0,4.01768587],[2525.9,0.778],[2417.6,0.28094777]],[[2526.5,0.0567],[2526.6,8.15],[2526.7,0.7825],[2527.0,13.46540033],[2527.4,3.9566901]]]
["bitfinex","ETHUSD",1750377980236,[[2526.4,3.95811056],[2526.3,3.95828775],[2526.0,4.01768587],[2525.9,0.778],[2523.1,0.0502736]],[[2526.5,0.0567],[2526.6,8.15],[2526.7,0.7825],[2527.0,13.46540033],[2527.4,3.9566901]]]
["bitfinex","ETHUSD",1750377980441,[[2526.4,3.95811056],[2526.3,3.95828775],[2526.1,3.95866462],[2526.0,0.0589],[2525.9,0.778]],[[2526.5,0.0567],[2526.6,8.15],[2526.7,0.7825],[2527.0,13.46540033],[2527.4,3.9566901]]]
["bitfinex","ETHUSD",1750377980635,[[2526.4,3.95811056],[2526.3,3.95828775],[2526.0,0.0589],[2525.9,0.778],[2523.7,7.8712962]],[[2526.5,0.0567],[2526.6,8.15],[2526.7,0.7825],[2526.9,3.95744522],[2527.0,9.508]]]
["bitfinex","ETHUSD",1750377980838,[[2526.4,3.95811056],[2526.3,3.95828775],[2526.1,3.9586597],[2526.0,0.0589],[2525.9,0.778]],[[2526.5,0.0567],[2526.6,8.15],[2526.7,0.7825],[2527.0,13.46533433],[2527.5,3.95662885]]]
["bitfinex","ETHUSD",1750377981043,[[2526.4,3.95811056],[2526.3,3.95828775],[2526.1,3.9586597],[2526.0,0.0589],[2525.9,0.778]],[[2526.5,0.0567],[2526.6,8.15],[2526.7,0.7825],[2527.0,13.46533433],[2527.4,3.95663719]]]
["bitfinex","ETHUSD",1750377981223,[[2526.4,3.95811056],[2526.3,3.95828775],[2526.0,0.0589],[2525.9,4.73683483],[2523.3,10.3084577]],[[2526.5,0.0567],[2526.6,8.15],[2526.7,0.7825],[2526.9,3.95749691],[2527.0,13.46533433]]]
["bitfinex","ETHUSD",1750377981524,[[2526.4,3.95811056],[2526.3,3.95828775],[2526.0,4.01772358],[2525.9,0.778],[2524.3,13.38990734]],[[2526.5,0.0567],[2526.6,8.15],[2526.7,0.7825],[2526.9,3.95749691],[2527.0,13.46533433]]]
["bitfinex","ETHUSD",1750377981730,[[2526.5,3.95804472],[2526.4,3.95811056],[2526.3,0.8162],[2526.2,0.0589],[2526.1,3.95866162]],[[2526.6,8.15],[2526.8,0.0567],[2526.9,0.791],[2527.0,9.508],[2527.1,13.95725243]]]
["bitfinex","ETHUSD",1750377981934,[[2526.5,3.95804472],[2526.4,3.95811056],[2526.3,0.8162],[2526.2,0.0589],[2526.1,3.95866162]],[[2526.6,8.15],[2526.8,0.0567],[2526.9,0.791],[2527.0,13.46527879],[2527.1,10.0]]]
["bitfinex","ETHUSD",1750377982108,[[2526.5,3.95804472],[2526.4,3.95811056],[2526.3,0.8162],[2526.2,0.0589],[2526.1,3.95866162]],[[2526.6,8.15],[2526.9,0.791],[2527.0,13.46527879],[2527.1,10.0],[2528.2,1.95211473]]]
["bitfinex","ETHUSD",1750377982302,[[2526.5,3.95804472],[2526.4,3.95811056],[2526.3,0.8162],[2526.2,0.0589],[2526.1,3.95866162]],[[2526.6,8.2067],[2526.9,0.791],[2527.0,13.46527879],[2527.1,10.0],[2528.2,1.95211473]]]
["bitfinex","ETHUSD",1750377982503,[[2526.5,3.95804472],[2526.4,3.95811056],[2526.1,3.95866162],[2526.0,0.0589],[2523.8,12.8152962]],[[2526.6,8.2067],[2526.9,0.791],[2527.0,13.46527879],[2527.1,13.95714237],[2527.2,0.55]]]
["bitfinex","ETHUSD",1750377982708,[[2526.4,3.95820139],[2526.1,0.8162],[2526.0,0.0589],[2525.7,3.95915875],[2525.0,4.51037916]],[[2526.5,0.0567],[2526.6,8.15],[2526.9,4.74850081],[2527.0,9.508],[2527.1,13.95722476]]]
["bitfinex","ETHUSD",1750377982914,[[2526.4,3.95820139],[2526.3,3.95832309],[2526.1,0.8162],[2526.0,0.0589],[2525.8,3.99857615]],[[2526.5,0.0567],[2526.6,8.15],[2526.9,0.791],[2527.0,13.46535297],[2527.1,10.0]]]
["bitfinex","ETHUSD",1750377983152,[[2526.4,3.95820139],[2526.3,3.95832309],[2526.1,0.8162],[2526.0,0.0589],[2525.8,3.95899335]],[[2526.5,0.0567],[2526.6,8.15],[2526.9,0.791],[2527.0,13.46535297],[2527.1,10.0]]]
["bitfinex","ETHUSD",1750377983549,[[2526.5,3.95804472],[2526.4,3.95820139],[2526.1,4.77473278],[2526.0,0.0589],[2525.8,3.95899335]],[[2526.6,8.15],[2526.9,0.791],[2527.0,9.508],[2527.1,13.95719202],[2686.7,4.8]]]
["bitfinex","ETHUSD",1750377983720,[[2526.5,3.95804472],[2526.4,3.95820139],[2526.2,3.95849739],[2526.1,0.8162],[2526.0,0.0589]],[[2526.6,18.2067],[2526.9,0.791],[2527.0,9.508],[2527.1,3.95719202],[2530.1,16.58169736]]]
["bitfinex","ETHUSD",1750377984054,[[2526.5,3.95804472],[2526.4,3.95820139],[2526.2,3.95849739],[2526.1,0.8162],[2526.0,0.0589]],[[2526.6,18.2067],[2526.9,0.791],[2527.0,13.46528883],[2527.2,4.50701942],[2528.2,1.95211473]]]
["bitfinex","ETHUSD",1750377984201,[[2526.5,3.95804472],[2526.4,3.95820139],[2526.2,3.95849739],[2526.1,0.8162],[2526.0,0.0589]],[[2526.6,18.2067],[2526.9,0.791],[2527.0,13.46528883],[2527.2,4.50701942],[2528.3,1.93944528]]]
["bitfinex","ETHUSD",1750377984401,[[2526.5,3.95804472],[2526.4,3.95820139],[2526.2,3.95849739],[2526.1,0.8162],[2526.0,0.0589]],[[2526.6,18.2067],[2526.9,0.791],[2527.0,13.46528883],[2527.2,4.50701942],[2527.7,3.95630917]]]
["bitfinex","ETHUSD",1750377984623,[[2526.5,3.95804472],[2526.4,3.95820139],[2526.2,3.95849739],[2526.1,0.8162],[2526.0,0.0589]],[[2526.6,18.2067],[2526.9,0.791],[2527.0,9.508],[2527.1,3.95720041],[2527.2,4.50701942]]]
["bitfinex","ETHUSD",1750377984948,[[2526.5,3.95804472],[2526.4,3.95820139],[2526.2,3.95849739],[2526.1,0.8162],[2526.0,0.0589]],[[2526.6,18.2067],[2526.9,0.791],[2527.0,13.46527948],[2527.1,3.95720041],[2527.2,0.55]]]
["bitfinex","ETHUSD",1750377985654,[[2525.8,4.77524231],[2525.7,0.0589],[2525.3,3.95983399],[2525.0,0.55],[2524.6,3.96094073]],[[2526.5,10.0567],[2526.6,10.76167],[2526.7,3.95781097],[2526.9,3.95750608],[2527.0,9.508]]]
["bitfinex","ETHUSD",1750377985945,[[2526.2,3.9583764],[2526.1,3.95861952],[2525.8,4.77524231],[2525.7,0.0589],[2525.5,6.468]],[[2526.3,0.0567],[2526.4,6.468],[2526.5,10.0],[2526.6,4.28667],[2526.7,3.95781097]]]
["bitfinex","ETHUSD",1750377986435,[[2526.2,3.9583764],[2526.1,3.95861952],[2525.9,3.95898331],[2525.8,0.8162],[2525.7,0.0589]],[[2526.3,0.0567],[2526.4,6.468],[2526.5,10.0],[2526.6,4.28667],[2526.7,3.95781097]]]
["bitfinex","ETHUSD",1750377986735,[[2526.3,3.95835807],[2526.2,3.9583764],[2525.9,3.95898331],[2525.8,0.8162],[2525.7,0.0589]],[[2526.4,16.468],[2526.5,10.0],[2526.6,4.28667],[2526.8,3.95770943],[2527.2,4.5070104]]]
["bitfinex","ETHUSD",1750377987051,[[2526.3,3.95835807],[2526.2,3.9583764],[2525.9,3.95898331],[2525.8,0.8751],[2517.2,0.071]],[[2526.4,16.5247],[2526.6,4.28667],[2526.8,3.95770943],[2527.0,13.46538147],[2527.2,4.5070104]]]
["bitfinex","ETHUSD",1750377987345,[[2526.3,3.95835807],[2526.2,3.9583764],[2525.9,3.95898331],[2525.8,0.8751],[2518.2,24.84830177]],[[2526.4,16.5247],[2526.6,4.28667],[2526.8,3.95770943],[2527.0,13.46538147],[2527.2,4.5070104]]]
["bitfinex","ETHUSD",1750377987702,[[2526.3,3.95835807],[2526.2,3.9583764],[2525.9,3.95898331],[2525.8,0.8751],[2521.8,0.51568116]],[[2526.4,16.5247],[2526.6,4.28667],[2526.8,3.95770943],[2527.0,13.46538147],[2527.2,4.5070104]]]
["bitfinex","ETHUSD",1750377988041,[[2526.3,3.95835807],[2526.2,3.9583764],[2525.9,3.95898331],[2525.8,0.8751],[2522.5,2.03057989]],[[2526.4,16.5247],[2526.6,4.28667],[2526.8,3.95770943],[2527.0,13.46538147],[2527.2,4.5070104]]]
["bitfinex","ETHUSD",1750377988249,[[2526.3,3.95835807],[2526.2,3.9583764],[2525.9,3.95898331],[2525.8,0.8751],[2525.3,4.35131039]],[[2526.4,16.5247],[2526.6,4.28667],[2526.7,0.38791104],[2526.8,3.95770943],[2526.9,3.9574717]]]
["bitfinex","ETHUSD",1750377988557,[[2525.9,3.95898491],[2525.7,3.9592937],[2525.6,0.789],[2525.3,3.95983399],[2525.2,1.675]],[[2526.2,0.7978],[2526.3,10.0],[2526.4,6.468],[2526.5,3.9581255],[2526.6,3.49567]]]
["bitfinex","ETHUSD",1750377988702,[[2526.1,3.95864418],[2525.7,3.9592937],[2525.6,0.789],[2525.5,0.0589],[2525.3,3.95983399]],[[2526.2,0.8545],[2526.6,15.77862332],[2527.0,13.46526202],[2527.2,4.52021304],[2535.3,0.071]]]
["bitfinex","ETHUSD",1750377988901,[[2526.0,3.95876181],[2525.9,3.95895881],[2525.6,4.74845337],[2525.5,0.0589],[2525.3,3.95983399]],[[2526.1,10.0567],[2526.2,18.9428],[2526.5,3.9581706],[2526.7,0.38791104],[2526.9,3.95743773]]]
["bitfinex","ETHUSD",1750377989096,[[2526.0,3.95876181],[2525.9,3.95895881],[2525.6,4.74845337],[2525.5,0.0589],[2525.3,3.95983399]],[[2526.1,10.0567],[2526.2,8.9428],[2526.5,3.9581706],[2526.6,3.95794646],[2526.7,0.38791104]]]
["bitfinex","ETHUSD",1750377989333,[[2526.0,3.95876181],[2525.9,3.95895881],[2525.6,4.74845337],[2525.5,0.0589],[2525.3,3.95983399]],[[2526.1,10.0567],[2526.2,8.9428],[2526.5,3.9581706],[2526.7,4.34571409],[2530.6,48.0]]]
["bitfinex","ETHUSD",1750377989637,[[2526.0,3.95876181],[2525.9,3.95895881],[2525.6,4.74845337],[2525.5,0.0589],[2525.3,3.95983399]],[[2526.1,0.0567],[2526.2,8.9428],[2526.4,10.0],[2526.5,3.9581706],[2526.7,4.34571409]]]
["bitfinex","ETHUSD",1750377990131,[[2526.0,3.95876181],[2525.9,3.95895881],[2525.7,3.95929259],[2525.6,0.789],[2525.5,0.0589]],[[2526.1,0.0567],[2526.2,8.9428],[2526.4,10.0],[2526.5,3.9581706],[2526.7,4.34571409]]]
["bitfinex","ETHUSD",1750377990536,[[2526.0,3.95876181],[2525.9,3.95895881],[2525.6,0.789],[2525.5,4.01837016],[2524.8,1.675]],[[2526.1,0.0567],[2526.2,8.9428],[2526.4,10.0],[2526.5,3.9581706],[2526.6,3.95789297]]]
["bitfinex","ETHUSD",1750377990700,[[2526.0,3.95876181],[2525.6,0.789],[2525.5,4.01837016],[2524.8,1.675]],[[2526.1,0.0567],[2526.2,8.9428],[2526.4,10.0],[2526.5,3.9581706],[2526.6,3.95789297]]]
["bitfinex","ETHUSD",1750377990701,[[2526.0,3.95876181],[2525.6,4.74844553],[2525.5,0.0589],[2525.1,6.469],[2524.8,1.675]],[[2526.1,10.0567],[2526.2,8.9428],[2526.5,3.95812501],[2526.6,3.95791979],[2685.0,0.04]]]
["bitfinex","ETHUSD",1750377990902,[[2526.0,3.95876181],[2525.9,3.9589583],[2525.6,4.74844553],[2525.5,0.0589],[2525.1,6.469]],[[2526.1,10.0567],[2526.2,8.9428],[2526.5,3.95812501],[2526.6,3.95791979],[2528.7,16.80924752]]]
["bitfinex","ETHUSD",1750377991437,[[2525.7,3.95928573],[2525.5,3.95951921],[2525.2,0.8068],[2525.1,0.0589],[2525.0,3.96029158]],[[2526.0,0.0567],[2526.1,15.85862525],[2526.2,8.9428],[2526.3,3.95844499],[2526.6,4.52125134]]]
["bitfinex","ETHUSD",1750377991740,[[2525.7,3.95928573],[2525.5,3.95951921],[2525.3,3.95992555],[2525.2,0.8068],[2525.1,0.0589]],[[2525.8,10.0567],[2525.9,7.2247],[2526.1,5.85862525],[2526.2,1.675],[2526.3,3.95844499]]]
["bitfinex","ETHUSD",1750377992235,[[2525.6,3.9593896],[2525.5,3.95951921],[2525.2,4.76686436],[2525.1,0.0589],[2524.4,0.55]],[[2525.7,0.0567],[2525.8,10.0],[2525.9,7.2247],[2526.1,5.85862525],[2526.2,5.63354212]]]
["bitfinex","ETHUSD",1750377992424,[[2525.6,3.9593896],[2525.5,3.95951921],[2525.2,4.76686436],[2525.1,0.0589],[2524.4,0.55]],[[2525.7,8.1997],[2525.8,10.0],[2525.9,0.7577],[2526.1,5.85862525],[2526.2,3.95854212]]]
["bitfinex","ETHUSD",1750377992625,[[2525.2,0.8068],[2525.0,0.0589],[2524.7,3.96071992],[2524.6,4.35965381],[2524.2,9.508]],[[2525.7,8.1997],[2525.8,10.0],[2525.9,0.7577],[2526.1,1.89995],[2526.4,0.55]]]
["bitfinex","ETHUSD",1750377992805,[[2525.4,3.95974714],[2525.2,3.9599294],[2524.8,0.0589],[2524.7,4.71256663],[2524.6,6.468]],[[2525.7,10.03874],[2525.9,4.71676707],[2526.0,13.95892647],[2526.3,3.95836276],[2526.4,0.55]]]
["bitfinex","ETHUSD",1750377993007,[[2525.5,3.95961195],[2525.1,0.7517],[2525.0,0.0589],[2524.8,3.96056841],[2524.7,3.96086663]],[[2525.7,8.143],[2525.9,0.7577],[2526.0,13.9589024],[2526.4,0.55],[2527.1,4.37310115]]]
["bitfinex","ETHUSD",1750377993209,[[2525.1,0.7517],[2525.0,0.0589],[2524.8,3.96056841],[2524.7,3.96086663],[2524.1,0.55]],[[2525.7,8.1997],[2525.9,0.7577],[2526.0,13.9589024],[2526.2,3.95861938],[2526.4,4.50820537]]]
["bitfinex","ETHUSD",1750377993400,[[2525.6,3.95945517],[2525.2,3.96008236],[2525.1,0.7517],[2525.0,0.0589],[2524.8,3.96056841]],[[2525.7,8.1997],[2525.9,0.7577],[2526.0,13.9589024],[2526.2,3.95861938],[2526.4,4.50820537]]]
["bitfinex","ETHUSD",1750377993604,[[2525.6,3.95945517],[2525.4,3.9596489],[2525.2,3.96008236],[2525.1,0.8106],[2524.8,3.96056841]],[[2525.7,8.1997],[2525.9,0.7577],[2526.0,13.9589024],[2526.2,3.95861938],[2526.4,4.50820537]]]
["bitfinex","ETHUSD",1750377994448,[[2525.6,3.95945517],[2525.5,3.95958646],[2525.2,3.96008236],[2525.1,0.8106],[2525.0,3.96038656]],[[2525.7,8.1997],[2525.9,0.7577],[2526.1,13.9587541],[2526.3,3.9584776],[2526.4,0.55]]]
["bitfinex","ETHUSD",1750377994624,[[2525.6,3.95945517],[2525.5,3.95958646],[2525.2,3.96008236],[2525.1,0.8106],[2525.0,3.96038656]],[[2525.7,8.1997],[2525.9,0.7577],[2526.1,13.9587541],[2526.2,3.95854356],[2526.4,0.55]]]
["bitfinex","ETHUSD",1750377995852,[[2525.6,3.95945517],[2525.5,3.95958646],[2525.2,3.96008236],[2525.1,0.7517],[2525.0,3.96038656]],[[2525.7,8.143],[2525.9,0.7577],[2526.1,13.9587541],[2526.2,3.95854356],[2526.4,0.55]]]
["bitfinex","ETHUSD",1750377996149,[[2525.6,3.95945517],[2525.5,3.95958646],[2525.2,4.01898236],[2525.1,0.7517],[2525.0,3.96038656]],[[2525.7,8.143],[2525.9,0.8144],[2526.1,13.9587541],[2526.2,3.95854356],[2526.4,0.55]]]
["bitfinex","ETHUSD",1750377998147,[[2525.5,4.76148646],[2525.4,0.0619],[2525.1,3.96008486],[2525.0,3.96038656],[2524.3,3.96137798]],[[2526.1,0.806],[2527.1,8.54810115],[2527.3,3.95688145],[2528.7,4.78550107],[2685.0,0.04]]]
["bitfinex","ETHUSD",1750377998341,[[2525.7,3.95914861],[2525.5,0.8019],[2525.4,4.02166303],[2525.2,0.03959484],[2525.1,3.96008486]],[[2526.0,8.14],[2526.1,0.806],[2526.2,10.0],[2526.4,4.50830017],[2526.7,4.34573095]]]
["bitfinex","ETHUSD",1750377998541,[[2525.8,3.95912311],[2525.7,3.95914861],[2525.5,0.8019],[2525.4,4.02166303],[2525.1,3.96008486]],[[2525.9,0.0584],[2526.1,0.806],[2526.2,10.0],[2526.3,3.95845084],[2526.4,4.50830017]]]
["bitfinex","ETHUSD",1750377998742,[[2525.8,3.95912311],[2525.7,3.95926286],[2525.5,4.82338873],[2525.2,3.95994408],[2523.5,17.47880734]],[[2525.9,8.14],[2526.1,0.806],[2526.2,0.0584],[2526.4,14.50828443],[2526.6,11.92798034]]]
["bitfinex","ETHUSD",1750377999053,[[2526.0,3.95882818],[2525.7,4.02116286],[2525.5,4.76148873],[2524.7,1.675],[2524.5,4.51103815]],[[2526.3,0.8427],[2526.4,10.0],[2526.5,3.95819375],[2526.6,7.97],[2526.7,4.3457711]]]
["bitfinex","ETHUSD",1750377999255,[[2526.2,3.95851476],[2525.9,4.72328491],[2525.8,0.89332846],[2525.5,3.95958873],[2525.2,3.95996794]],[[2526.5,0.7843],[2526.7,0.38791104],[2526.8,13.95767883],[2526.9,0.0584],[2527.0,13.46536626]]]
["bitfinex","ETHUSD",1750377999553,[[2526.4,3.95820139],[2526.3,3.95833378],[2526.0,3.95879484],[2525.9,0.8262],[2525.7,3.95915069]],[[2526.5,0.8427],[2526.7,0.38791104],[2526.8,10.0],[2526.9,3.95746302],[2527.0,9.508]]]
["bitfinex","ETHUSD",1750377999719,[[2526.4,3.95820139],[2526.3,3.95833378],[2526.0,3.95879484],[2525.9,0.8262],[2525.7,3.95915069]],[[2526.5,8.2024],[2526.7,1.15791104],[2526.9,3.95751014],[2527.0,13.46534054],[2527.3,11.92682513]]]
["bitfinex","ETHUSD",1750377999919,[[2526.4,3.95820139],[2526.3,3.95833378],[2526.0,3.95879484],[2525.9,0.8262],[2525.7,3.95915069]],[[2526.5,18.2024],[2526.7,1.15791104],[2526.9,3.95751014],[2527.0,13.46534054],[2527.3,11.92682513]]]
["bitfinex","ETHUSD",1750378000119,[[2526.4,3.95820139],[2526.3,3.95833378],[2526.0,3.95879484],[2525.9,0.8262],[2525.7,3.95915069]],[[2526.5,18.2024],[2526.7,1.15791104],[2526.9,3.95751014],[2527.0,14.01534054],[2527.3,11.92682513]]]
["bitfinex","ETHUSD",1750378000331,[[2526.4,3.95820139],[2526.3,3.95833378],[2526.0,3.95879484],[2525.9,0.8262],[2525.7,3.95915069]],[[2526.5,18.2024],[2526.7,1.15791104],[2526.9,3.95751014],[2527.0,10.058],[2527.1,3.95713835]]]
["bitfinex","ETHUSD",1750378000526,[[2526.4,3.95820139],[2526.3,3.95833378],[2526.0,3.95879484],[2525.9,0.8262],[2525.7,3.95915069]],[[2526.5,11.7334],[2526.7,0.77],[2526.9,3.95751014],[2527.0,14.0152639],[2527.9,3.95600766]]]
["bitfinex","ETHUSD",1750378000718,[[2526.4,3.95820139],[2526.2,3.95844451],[2526.0,3.95879484],[2525.9,0.8262],[2525.7,3.95915069]],[[2526.5,8.2024],[2526.7,0.77],[2526.8,3.95760356],[2526.9,3.95751014],[2527.0,10.058]]]
["bitfinex","ETHUSD",1750378000939,[[2526.3,3.95826983],[2526.2,3.95844451],[2525.9,0.8262],[2525.8,3.95898702],[2525.7,3.95915069]],[[2526.5,8.2024],[2526.7,10.77],[2526.8,3.95760356],[2526.9,3.95751014],[2527.0,10.058]]]
["bitfinex","ETHUSD",1750378001254,[[2526.3,3.95826983],[2526.1,3.95861432],[2525.9,0.8262],[2525.8,3.95898702],[2525.3,3.95992001]],[[2526.4,8.144],[2526.5,0.0584],[2526.7,14.7277435],[2526.9,3.95747169],[2527.0,10.058]]]
["bitfinex","ETHUSD",1750378001449,[[2526.3,3.95826983],[2526.2,3.95851427],[2525.9,4.78517536],[2525.3,3.95992001],[2523.2,1.98303337]],[[2526.4,18.144],[2526.5,0.0584],[2526.7,0.77],[2526.8,3.95766825],[2527.0,14.01533227]]]
["bitfinex","ETHUSD",1750378001756,[[2526.3,3.95826983],[2526.2,3.95851427],[2526.0,3.95880549],[2525.9,0.8262],[2525.7,3.95928673]],[[2526.4,18.144],[2526.5,0.0584],[2526.7,0.77],[2526.9,3.95751008],[2527.0,14.01533227]]]
["bitfinex","ETHUSD",1750378002157,[[2526.3,3.95826983],[2526.2,3.95851427],[2526.0,3.95880549],[2525.9,0.8262],[2525.7,3.95928673]],[[2526.4,18.143],[2526.5,0.0584],[2526.7,0.77],[2526.9,3.95751008],[2527.0,14.01533227]]]
["bitfinex","ETHUSD",1750378002524,[[2526.3,3.95826983],[2526.2,3.95851427],[2525.9,0.8262],[2525.8,3.9589891],[2525.7,3.95928673]],[[2526.4,18.143],[2526.5,0.0584],[2526.7,0.77],[2526.8,3.95758591],[2527.0,14.01533227]]]
["bitfinex","ETHUSD",1750378002719,[[2526.3,3.95826983],[2526.2,3.95851427],[2525.9,0.8262],[2525.8,3.9589891],[2525.3,3.95991454]],[[2526.4,18.143],[2526.5,0.0584],[2526.7,0.77],[2526.8,3.95758591],[2526.9,3.95743624]]]
["bitfinex","ETHUSD",1750378002955,[[2526.3,3.95826983],[2526.2,3.95851427],[2525.9,4.78516939],[2525.3,3.95991454],[2523.1,12.53554517]],[[2526.4,18.143],[2526.5,0.0584],[2526.7,0.77],[2526.8,3.95758591],[2526.9,3.95743624]]]
["bitfinex","ETHUSD",1750378003153,[[2526.3,3.95826983],[2526.2,3.95851427],[2525.9,4.78516939],[2525.3,3.95991454],[2523.2,1.98303337]],[[2526.4,18.143],[2526.5,0.0584],[2526.7,0.77],[2526.8,3.95758591],[2526.9,3.95743624]]]
["bitfinex","ETHUSD",1750378003355,[[2526.3,3.95826983],[2526.2,3.95851427],[2526.0,0.0619],[2525.9,4.72326939],[2525.3,3.95991454]],[[2526.4,18.143],[2526.7,0.8284],[2526.8,3.95758591],[2527.0,14.01531521],[2529.0,9.03795145]]]
["bitfinex","ETHUSD",1750378003656,[[2526.3,3.95826983],[2526.2,3.95851427],[2526.0,4.02070387],[2525.9,0.7643],[2525.7,3.95929032]],[[2526.4,18.143],[2526.7,0.8284],[2526.9,3.95749703],[2527.0,10.058],[2527.1,3.95715145]]]
["bitfinex","ETHUSD",1750378004157,[[2526.3,3.95826983],[2526.2,3.95851427],[2526.0,4.02070387],[2525.9,0.7643],[2525.7,3.95929032]],[[2526.4,11.675],[2526.7,0.8284],[2526.9,3.95749703],[2527.0,10.058],[2527.1,3.95715145]]]
["bitfinex","ETHUSD",1750378004371,[[2526.3,3.95826983],[2526.2,3.95851427],[2526.0,4.02070387],[2525.9,0.7643],[2525.7,3.95929032]],[[2526.4,18.142],[2526.7,0.8284],[2526.9,3.95749703],[2527.0,10.058],[2527.1,3.95715145]]]
["bitfinex","ETHUSD",1750378004738,[[2526.3,3.95826983],[2526.2,3.95851427],[2526.0,4.02070387],[2525.9,4.72327981],[2525.7,3.95929032]],[[2526.4,18.142],[2526.7,0.8284],[2527.0,10.058]]]
["bitfinex","ETHUSD",1750378004739,[[2526.3,3.95826983],[2526.2,3.95851427],[2526.0,4.02070387],[2525.9,4.72327981],[2525.7,3.95929032]],[[2526.4,10.0],[2526.7,0.8284],[2527.0,10.058],[2527.2,3.95703705],[2527.6,5.45219352]]]
["bitfinex","ETHUSD",1750378005066,[[2526.3,3.95826983],[2526.2,3.95851427],[2526.1,0.0619],[2526.0,3.95880387],[2525.9,4.72327981]],[[2526.4,11.675],[2526.7,0.8284],[2527.0,10.058],[2527.1,3.95716315],[2527.3,11.92682752]]]
["bitfinex","ETHUSD",1750378005371,[[2526.6,3.95788807],[2526.5,3.95801086],[2526.3,5.55773824],[2525.9,3.95897981],[2525.7,3.95921067]],[[2526.7,0.8284],[2527.0,10.058],[2527.3,11.92682752]]]
["bitfinex","ETHUSD",1750378005372,[[2526.6,3.95788807],[2526.5,3.95801086],[2526.3,5.55773824],[2525.9,3.95897981],[2525.7,3.95921067]],[[2526.7,0.0584],[2526.9,0.8049],[2527.0,10.058],[2527.2,3.95696525],[2527.3,11.92684454]]]
["bitfinex","ETHUSD",1750378005523,[[2526.6,3.95788807],[2526.5,3.95801086],[2526.3,5.55773824],[2526.2,0.0619],[2525.9,3.95897981]],[[2526.7,18.1984],[2526.9,0.8049],[2527.0,10.058],[2527.1,3.95710704],[2527.3,11.92684454]]]
["bitfinex","ETHUSD",1750378005731,[[2526.6,3.95788807],[2526.5,3.95801086],[2526.3,0.8016],[2526.2,4.02039618],[2525.9,3.95897981]],[[2526.7,18.1984],[2526.9,0.8049],[2527.0,10.058],[2527.1,3.95710704],[2527.2,3.95696225]]]
["bitfinex","ETHUSD",1750378006653,[[2526.6,3.95788807],[2526.5,3.95801086],[2526.3,0.8016],[2526.2,4.02039618],[2525.9,3.95897981]],[[2526.7,18.1984],[2526.9,0.8049],[2527.0,10.058],[2527.1,3.95710704],[2527.3,11.92685902]]]
["bitfinex","ETHUSD",1750378006854,[[2526.6,3.95788807],[2526.5,3.95801086],[2526.3,4.7599151],[2526.2,0.0619],[2525.9,3.95897981]],[[2526.7,18.1974],[2526.9,0.8049],[2527.0,10.058],[2527.2,3.95704327],[2527.3,11.92685902]]]
["bitfinex","ETHUSD",1750378007474,[[2526.6,3.95788807],[2526.5,3.95801086],[2526.3,4.7599151],[2526.2,0.0619],[2525.9,3.95897981]],[[2526.7,10.0],[2526.9,0.8049],[2527.0,9.508],[2527.2,3.95704327],[2527.4,3.95670433]]]
["bitfinex","ETHUSD",1750378007643,[[2526.6,3.95788807],[2526.5,3.95801086],[2526.3,4.7599151],[2526.2,0.0619],[2525.9,3.95897981]],[[2526.7,18.138],[2526.9,0.8633],[2527.0,9.508],[2527.2,3.95704327],[2527.3,0.55]]]
["bitfinex","ETHUSD",1750378007962,[[2526.6,3.95788807],[2526.5,3.95801086],[2526.3,4.7599151],[2526.2,0.0619],[2525.9,3.95897981]],[[2526.7,18.138],[2526.9,0.8633],[2527.0,9.508],[2527.2,3.95704327],[2527.3,4.50679388]]]
["bitfinex","ETHUSD",1750378008768,[[2526.6,3.95788807],[2526.5,3.95801086],[2526.3,4.7599151],[2526.2,0.0619],[2526.0,3.95867454]],[[2526.7,18.138],[2526.9,0.8633],[2527.0,9.508],[2527.2,3.95704327],[2527.3,0.55]]]
["bitfinex","ETHUSD",1750378009271,[[2526.6,3.95788807],[2526.5,3.95801086],[2526.3,4.7599151],[2526.1,3.9585341],[2525.4,3.95973506]],[[2526.7,10.0],[2526.9,0.8633],[2527.0,9.508],[2527.3,0.55],[2527.4,3.95667616]]]
["bitfinex","ETHUSD",1750378009439,[[2526.6,4.74947796],[2526.5,3.95801086],[2526.4,0.0619],[2526.3,4.7599151],[2526.1,3.9585341]],[[2526.7,18.137],[2527.0,9.508],[2527.1,0.0584],[2527.2,0.8276],[2527.3,0.55]]]
["bitfinex","ETHUSD",1750378009625,[[2526.6,4.74947796],[2526.5,3.95801086],[2526.4,0.0619],[2526.3,4.7599151],[2526.1,3.9585341]],[[2526.7,11.675],[2527.0,9.508],[2527.1,0.0584],[2527.2,0.8276],[2527.3,0.55]]]
["bitfinex","ETHUSD",1750378009825,[[2526.6,4.74947796],[2526.5,3.95801086],[2526.4,0.0619],[2526.3,4.7599151],[2526.1,3.9585341]],[[2526.7,10.0],[2527.0,9.508],[2527.1,0.0584],[2527.2,0.8276],[2527.3,0.55]]]
["bitfinex","ETHUSD",1750378010522,[[2526.6,4.74947796],[2526.5,3.95801086],[2526.4,0.0619],[2526.3,4.7599151],[2526.1,3.9585341]],[[2526.7,18.137],[2527.0,9.508],[2527.1,0.0584],[2527.2,0.8276],[2527.3,0.55]]]
["bitfinex","ETHUSD",1750378010729,[[2526.6,3.95788807],[2526.5,3.95801086],[2526.4,0.0619],[2526.3,4.7599151],[2526.1,3.9585341]],[[2526.7,18.137],[2527.0,9.5664],[2527.2,0.8276],[2527.3,0.55],[2527.4,3.95671645]]]
["bitfinex","ETHUSD",1750378011288,[[2526.6,3.95788807],[2526.5,3.95801086],[2526.4,0.0619],[2526.3,4.7599151],[2526.1,3.9585341]],[[2526.7,10.0],[2527.0,9.5664],[2527.2,0.8276],[2527.3,0.55],[2527.4,3.95671645]]]
["bitfinex","ETHUSD",1750378011491,[[2526.7,0.8295],[2526.6,3.9577378],[2526.5,3.95801086],[2526.0,6.46],[2525.7,1.675]],[[2527.5,0.0584],[2527.7,10.0],[2527.8,7.97],[2527.9,9.508],[2528.4,3.95508144]]]
["bitfinex","ETHUSD",1750378011788,[[2527.3,3.95679183],[2527.2,3.95691406],[2527.1,0.8914],[2527.0,3.95726157],[2526.8,3.95755229]],[[2527.4,1.675],[2527.6,0.8312],[2527.9,10.0],[2528.0,4.55078383],[2528.1,9.508]]]
["bitfinex","ETHUSD",1750378011923,[[2527.3,3.95679183],[2527.2,3.95691406],[2527.1,0.8914],[2527.0,3.95726157],[2526.8,3.95755229]],[[2527.4,8.143],[2527.8,0.0584],[2528.0,0.59502302],[2528.1,13.46360726],[2528.2,3.95548514]]]
["bitfinex","ETHUSD",1750378012128,[[2527.3,3.95679183],[2527.2,3.95691406],[2527.1,0.8914],[2527.0,3.95726157],[2526.8,3.95755229]],[[2527.4,18.143],[2527.8,0.0584],[2527.9,0.7741],[2528.0,0.19740312],[2528.1,13.46360726]]]
["bitfinex","ETHUSD",1750378012372,[[2527.3,3.95679183],[2527.2,3.95691406],[2527.1,0.8914],[2527.0,3.95726157],[2526.8,3.95755229]],[[2527.4,18.143],[2527.8,0.0584],[2527.9,0.7741],[2528.0,4.15309945],[2528.1,10.058]]]
["bitfinex","ETHUSD",1750378012573,[[2527.3,3.95679183],[2527.2,3.95691406],[2527.1,0.8914],[2527.0,3.95726157],[2526.8,3.95755229]],[[2527.4,18.143],[2527.8,0.0584],[2527.9,0.7741],[2528.0,4.15309945],[2528.1,9.508]]]
["bitfinex","ETHUSD",1750378012814,[[2527.3,3.95679183],[2527.2,3.95691406],[2527.1,0.8914],[2527.0,3.95726157],[2526.8,3.95755229]],[[2527.4,8.143],[2527.8,0.0584],[2527.9,0.7741],[2528.0,0.19740312],[2528.1,13.46361408]]]
["bitfinex","ETHUSD",1750378013069,[[2527.3,4.83730242],[2527.2,3.95691406],[2527.1,0.8295],[2527.0,3.95726157],[2526.8,3.95755229]],[[2527.4,8.144],[2527.8,0.0584],[2527.9,0.7741],[2528.1,9.508],[2528.3,3.95531986]]]
["bitfinex","ETHUSD",1750378013364,[[2527.9,3.95577223],[2527.7,3.956021],[2527.5,3.95647873],[2527.4,0.8407],[2527.3,4.83730242]],[[2528.1,0.7728],[2528.4,13.46315961],[2528.7,2.40450107],[2528.8,3.95444747],[2529.0,0.20676023]]]
["bitfinex","ETHUSD",1750378013526,[[2527.9,3.95577223],[2527.7,3.956021],[2527.5,3.95647873],[2527.4,0.8407],[2527.3,4.83730242]],[[2528.0,8.2014],[2528.1,0.7728],[2528.3,10.0],[2528.4,13.46315961],[2528.5,3.95495052]]]
["bitfinex","ETHUSD",1750378013722,[[2527.9,3.95577223],[2527.7,3.956021],[2527.5,3.95647873],[2527.4,0.8407],[2527.3,4.83730242]],[[2528.0,8.2014],[2528.1,0.7728],[2528.3,13.95526739],[2528.4,9.508],[2528.5,3.95496513]]]
["bitfinex","ETHUSD",1750378013949,[[2527.9,3.95577223],[2527.7,3.956021],[2527.5,3.95647873],[2527.4,0.8407],[2527.3,4.83730242]],[[2528.0,1.7334],[2528.1,0.7728],[2528.3,13.95526739],[2528.4,9.508],[2528.5,3.95496513]]]
["bitfinex","ETHUSD",1750378014151,[[2527.9,3.95577223],[2527.7,3.956021],[2527.5,3.95647873],[2527.4,0.8407],[2527.3,4.83730242]],[[2528.0,8.2014],[2528.1,0.7728],[2528.3,10.0],[2528.4,13.46314613],[2528.5,3.95496513]]]
["bitfinex","ETHUSD",1750378014335,[[2527.9,3.95577223],[2527.7,3.956021],[2527.5,3.95647873],[2527.4,0.8407],[2527.3,4.83730242]],[[2528.0,1.7334],[2528.1,0.7728],[2528.3,10.0],[2528.4,13.46314613],[2528.5,3.95496513]]]
["bitfinex","ETHUSD",1750378014553,[[2527.9,3.95577223],[2527.7,3.95611322],[2527.5,3.95647873],[2527.4,0.8407],[2527.3,4.83730242]],[[2528.0,8.2014],[2528.1,0.7728],[2528.3,13.95524243],[2528.4,9.508],[2528.5,3.95494345]]]
["bitfinex","ETHUSD",1750378014728,[[2527.8,3.95592626],[2527.4,0.8407],[2527.3,0.88051059],[2527.1,3.95709146],[2524.6,5.93214346]],[[2528.0,8.2014],[2528.1,0.7728],[2528.3,10.0],[2528.4,9.508],[2528.5,3.95494345]]]
["bitfinex","ETHUSD",1750378014929,[[2527.9,3.95585268],[2527.8,3.95592626],[2527.6,3.95631182],[2527.4,0.8407],[2527.3,4.837261]],[[2528.0,0.0584],[2528.1,0.7728],[2528.3,10.0],[2528.4,9.508],[2528.5,3.95502731]]]
["bitfinex","ETHUSD",1750378015130,[[2527.9,3.95585268],[2527.8,3.95592626],[2527.6,3.95631182],[2527.4,0.8407],[2527.3,4.837261]],[[2528.0,8.2004],[2528.1,0.7728],[2528.3,10.0],[2528.4,9.508],[2528.5,3.95502731]]]
["bitfinex","ETHUSD",1750378015329,[[2527.9,3.95585268],[2527.8,3.95592626],[2527.6,3.95631182],[2527.4,0.8407],[2527.3,4.837261]],[[2528.0,8.2004],[2528.1,0.7728],[2528.3,10.0],[2528.4,13.46307457],[2532.4,3.0]]]
["bitfinex","ETHUSD",1750378015551,[[2527.9,3.95585268],[2527.8,3.95592626],[2527.6,3.95631182],[2527.4,0.8407],[2527.3,4.837261]],[[2528.0,8.2004],[2528.1,0.7728],[2528.3,10.0],[2528.4,13.66242528],[2528.7,2.95450107]]]
["bitfinex","ETHUSD",1750378015858,[[2527.9,3.95585268],[2527.8,3.95592626],[2527.4,0.8407],[2527.3,4.837261],[2525.4,9.508]],[[2528.0,8.2004],[2528.1,0.7728],[2528.3,10.0],[2528.4,13.66242528],[2528.7,2.95450107]]]
["bitfinex","ETHUSD",1750378016180,[[2527.8,3.95591722],[2527.7,3.95610869],[2527.4,0.8407],[2527.3,4.83716294],[2526.9,3.95740972]],[[2528.0,8.2004],[2528.1,0.7728],[2528.3,13.95523896],[2528.4,9.70735071],[2528.5,3.95494751]]]
["bitfinex","ETHUSD",1750378016475,[[2527.8,3.95591722],[2527.7,3.95610869],[2527.4,4.79731687],[2527.3,0.88051059],[2526.9,3.95740972]],[[2527.9,0.0584],[2528.0,8.142],[2528.1,0.7728],[2528.3,13.95523896],[2528.4,9.70735071]]]
["bitfinex","ETHUSD",1750378016631,[[2527.9,3.95585268],[2527.5,3.95645489],[2527.4,0.8407],[2527.3,0.88051059],[2527.2,3.95680684]],[[2528.3,10.7528],[2528.4,9.508],[2528.6,3.95484717],[2528.7,3.01290107],[2528.9,5.02724726]]]
["bitfinex","ETHUSD",1750378016970,[[2528.1,3.95553973],[2527.9,3.95570883],[2527.7,3.95616568],[2527.6,0.1014589],[2527.4,0.7788]],[[2528.2,20.22348],[2528.3,0.7528],[2528.4,9.508],[2528.5,3.95492895],[2528.7,6.90913215]]]
["bitfinex","ETHUSD",1750378017142,[[2528.1,3.95553973],[2527.9,3.95570883],[2527.7,3.95616568],[2527.6,0.0619],[2527.4,0.7788]],[[2528.2,20.22348],[2528.3,0.7528],[2528.4,9.508],[2528.6,3.95484283],[2528.7,6.90913215]]]
["bitfinex","ETHUSD",1750378017336,[[2528.0,3.95560511],[2527.9,3.95570883],[2527.7,3.95616568],[2527.6,0.0619],[2527.4,0.7788]],[[2528.1,10.0],[2528.2,18.1974],[2528.3,0.7528],[2528.4,9.508],[2528.5,3.95491933]]]
["bitfinex","ETHUSD",1750378017546,[[2528.1,3.95553973],[2527.9,3.95579236],[2527.7,3.95616568],[2527.6,0.0619],[2527.4,0.7788]],[[2528.2,8.1974],[2528.3,10.7528],[2528.4,9.508],[2528.6,3.95483637],[2537.3,0.071]]]
["bitfinex","ETHUSD",1750378017882,[[2527.8,3.95595957],[2527.4,0.7788],[2527.3,0.88051059],[2527.2,0.0619],[2526.9,3.95741085]],[[2528.1,0.0584],[2528.2,8.139],[2528.3,10.7528],[2528.4,9.508],[2528.5,3.95492423]]]
["bitfinex","ETHUSD",1750378018037,[[2527.8,3.95599746],[2527.4,0.7788],[2527.3,0.88051059],[2527.2,0.0619],[2527.0,10.4221213]],[[2528.1,0.0584],[2528.2,8.139],[2528.3,14.70811555],[2528.4,13.46320868],[2528.5,0.20138581]]]
["bitfinex","ETHUSD",1750378018364,[[2527.8,3.95599746],[2527.7,3.956165],[2527.4,4.73542736],[2527.3,0.94241059],[2527.0,10.4221213]],[[2528.1,0.0584],[2528.2,8.139],[2528.3,14.70811555],[2528.4,9.508],[2528.5,4.15636531]]]
["bitfinex","ETHUSD",1750378018533,[[2527.8,3.95599746],[2527.7,3.956165],[2527.4,4.73542736],[2527.3,0.94241059],[2527.0,10.4221213]],[[2528.2,8.139],[2528.3,14.70811555],[2528.4,9.508],[2528.5,4.15636531],[2528.7,7.41865543]]]
["bitfinex","ETHUSD",1750378018728,[[2527.9,3.95574879],[2527.8,3.95599746],[2527.5,3.95645685],[2527.4,0.7788],[2527.3,0.88051059]],[[2528.1,6.466],[2528.2,4.91051155],[2528.3,10.7528],[2528.4,13.46316283],[2528.5,0.20138581]]]
["bitfinex","ETHUSD",1750378018933,[[2527.9,3.95574879],[2527.8,3.95599746],[2527.5,3.95645685],[2527.4,0.8407],[2527.3,0.88051059]],[[2528.0,0.0584],[2528.1,6.466],[2528.2,4.91051155],[2528.3,10.7528],[2528.4,13.46316283]]]
["bitfinex","ETHUSD",1750378019356,[[2527.9,3.95574879],[2527.8,3.95599746],[2527.5,3.95645685],[2527.4,0.8407],[2527.3,0.88051059]],[[2528.1,6.466],[2528.2,1.675],[2528.3,10.7528],[2528.4,13.46316283],[2528.7,3.01290107]]]
["bitfinex","ETHUSD",1750378019533,[[2528.0,3.9556962],[2527.9,3.95581922],[2527.6,4.01815077],[2527.4,0.7788],[2527.3,4.837301]],[[2528.1,6.466],[2528.2,1.675],[2528.3,10.8112],[2528.4,9.508],[2528.5,4.15634884]]]
["bitfinex","ETHUSD",1750378019735,[[2527.9,3.95576127],[2527.8,3.95595365],[2527.6,4.01815077],[2527.4,0.7788],[2527.3,4.837301]],[[2528.1,6.5244],[2528.2,1.675],[2528.3,10.7528],[2528.4,13.46308691],[2528.5,0.20138581]]]
["bitfinex","ETHUSD",1750378019963,[[2527.9,3.95576127],[2527.8,3.95595365],[2527.6,0.0619],[2527.4,4.7352821],[2527.3,4.837301]],[[2528.1,6.466],[2528.2,1.675],[2528.3,10.7528],[2528.4,13.46308691],[2528.5,0.20138581]]]
["bitfinex","ETHUSD",1750378020150,[[2527.9,3.95576127],[2527.8,3.95595365],[2527.6,0.0619],[2527.4,4.7352821],[2527.3,4.837301]],[[2528.0,0.0584],[2528.1,6.466],[2528.2,1.675],[2528.3,10.7528],[2528.4,13.46308691]]]
["bitfinex","ETHUSD",1750378020367,[[2527.9,3.95576127],[2527.8,3.95595365],[2527.5,3.95647412],[2527.4,0.8407],[2527.3,4.837301]],[[2528.0,0.0584],[2528.1,6.466],[2528.2,1.675],[2528.3,10.7528],[2528.4,13.46308691]]]
["bitfinex","ETHUSD",1750378020580,[[2528.1,3.95553973],[2528.0,3.95569017],[2527.8,4.70645365],[2527.7,0.0619],[2527.3,4.837301]],[[2528.2,1.675],[2528.3,10.7528],[2528.4,9.5664],[2528.7,6.90918282],[2529.1,12.43353069]]]
["bitfinex","ETHUSD",1750378020897,[[2528.1,3.95553973],[2528.0,3.95569017],[2527.8,4.70645365],[2527.7,0.0619],[2527.4,3.95648524]],[[2528.2,8.14],[2528.3,10.7528],[2528.4,9.5664],[2528.7,6.90918282],[2528.8,3.95447643]]]
["bitfinex","ETHUSD",1750378021384,[[2528.2,3.95538327],[2528.1,3.95553973],[2527.8,4.70645365],[2527.6,3.95629586],[2523.8,12.6873325]],[[2528.3,10.0],[2528.4,9.508],[2528.6,0.8795],[2528.7,2.95450107],[2528.9,3.95429809]]]
["bitfinex","ETHUSD",1750378021571,[[2528.2,3.95538327],[2527.8,0.8124],[2527.6,3.95629586],[2527.3,0.88051059],[2526.8,6.385]],[[2528.4,9.508],[2528.5,0.0584],[2528.6,0.8211],[2528.7,2.95450107],[2529.2,0.97911994]]]
["bitfinex","ETHUSD",1750378021758,[[2528.3,3.95522683],[2528.2,3.95538327],[2528.0,3.95567266],[2527.8,0.8124],[2527.6,3.95629586]],[[2528.4,9.508],[2528.5,0.0584],[2528.6,0.8211],[2528.7,2.95450107]]]
["bitfinex","ETHUSD",1750378021759,[[2528.3,3.95522683],[2528.2,3.95538327],[2528.0,3.95567266],[2527.9,0.0619],[2527.8,0.79005565]],[[2528.4,9.508],[2528.5,0.0584],[2528.6,0.8211],[2528.7,2.40450107],[2529.1,11.92404289]]]
["bitfinex","ETHUSD",1750378021942,[[2528.3,3.95522683],[2528.2,3.95538327],[2528.0,3.95567266],[2527.9,0.0619],[2527.8,0.7505]],[[2528.4,21.183],[2528.5,0.0584],[2528.6,0.8211],[2528.7,2.40450107],[2529.0,3.95422289]]]
["bitfinex","ETHUSD",1750378022148,[[2528.3,3.95522683],[2528.2,3.95538327],[2528.0,4.01757266],[2527.8,0.7505],[2526.0,12.01761029]],[[2528.4,17.653],[2528.6,0.8211],[2528.7,2.46290107],[2528.9,3.95432395],[2529.0,3.95422289]]]
["bitfinex","ETHUSD",1750378022679,[[2528.3,3.95522683],[2528.2,3.95538327],[2528.0,4.01757266],[2527.8,0.7505],[2526.0,8.07681065]],[[2528.4,27.653],[2528.6,0.8211],[2528.7,2.46290107],[2529.1,12.47402388],[2529.5,4.16021891]]]
["bitfinex","ETHUSD",1750378022879,[[2528.3,3.95522683],[2528.2,3.95538327],[2528.0,4.01757266],[2527.9,3.95582743],[2527.8,0.7505]],[[2528.4,17.653],[2528.7,2.46290107],[2529.1,12.47402388],[2529.2,4.34179034],[2529.5,4.16021891]]]
["bitfinex","ETHUSD",1750378023081,[[2528.3,3.95522683],[2528.2,3.95538327],[2528.0,4.01757266],[2527.9,3.95582743],[2527.8,0.7505]],[[2528.4,21.183],[2528.7,2.46290107],[2528.8,0.7763],[2529.0,3.95415625],[2529.1,12.47402388]]]
["bitfinex","ETHUSD",1750378023245,[[2528.3,3.95522683],[2528.2,3.95538327],[2528.0,4.01757266],[2527.9,3.95582743],[2527.8,0.7505]],[[2528.4,27.652],[2528.7,2.46290107],[2528.8,0.7763],[2529.0,3.95415625],[2529.1,12.47402388]]]
["bitfinex","ETHUSD",1750378023448,[[2528.4,3.9550704],[2528.3,5.51558784],[2528.2,3.95538327],[2528.1,0.0619],[2528.0,3.95567266]],[[2528.5,1.675],[2528.7,2.40450107],[2528.8,0.7763],[2529.1,7.97],[2529.3,9.504]]]
["bitfinex","ETHUSD",1750378023649,[[2528.4,3.9550704],[2528.3,5.57748784],[2528.2,3.95538327],[2528.0,3.95567266],[2526.2,3.94079964]],[[2528.5,8.148],[2529.0,0.8519],[2529.1,7.97],[2529.2,3.95382981],[2529.3,9.504]]]
["bitfinex","ETHUSD",1750378023848,[[2528.4,3.9550704],[2528.3,5.57748784],[2528.2,3.95538327],[2528.0,3.95567266],[2526.2,3.94079964]],[[2528.5,18.148],[2529.0,0.8519],[2529.1,7.97],[2529.2,3.95382981],[2529.3,10.054]]]
["bitfinex","ETHUSD",1750378024050,[[2528.4,3.9550704],[2528.3,5.57748784],[2528.2,3.95538327],[2528.0,4.35966346],[2526.2,3.94079964]],[[2528.5,18.148],[2529.0,0.8519],[2529.1,11.92398609],[2529.3,13.45768743],[2529.5,0.39789373]]]
["bitfinex","ETHUSD",1750378024305,[[2528.4,3.9550704],[2528.3,5.57748784],[2528.2,3.95538327],[2528.0,4.35966346],[2526.2,3.94079964]],[[2528.5,18.148],[2529.0,0.8519],[2529.1,7.97],[2529.2,3.95388386],[2529.3,13.45768743]]]
["bitfinex","ETHUSD",1750378024777,[[2528.4,3.9550704],[2528.3,5.57748784],[2528.2,3.95538327],[2528.0,4.35966346],[2526.2,3.94079964]],[[2528.5,18.148],[2529.0,1.05117491],[2529.1,7.97],[2529.2,3.95388386],[2529.3,14.00768743]]]
["bitfinex","ETHUSD",1750378024990,[[2528.4,4.0169704],[2528.3,5.51558784],[2528.2,3.95538327],[2528.0,4.35966346],[2527.5,7.019]],[[2528.5,10.0],[2528.9,1.675],[2529.1,0.0584],[2529.2,0.7915],[2529.3,9.504]]]
["bitfinex","ETHUSD",1750378025209,[[2528.8,3.95444479],[2528.7,3.95456815],[2528.5,4.01669854],[2528.4,0.98800145],[2528.3,4.72452683]],[[2528.9,1.675],[2529.1,0.0584],[2529.2,0.7915],[2529.3,9.504],[2529.6,3.9532825]]]
["bitfinex","ETHUSD",1750378025406,[[2528.8,3.95444479],[2528.7,3.95456815],[2528.5,4.01669854],[2528.4,0.94845437],[2528.3,4.72452683]],[[2528.9,18.146],[2529.1,0.0584],[2529.2,0.7915],[2529.3,9.504],[2529.4,0.19468096]]]
["bitfinex","ETHUSD",1750378025960,[[2528.8,3.95444479],[2528.7,3.95456815],[2528.5,4.01669854],[2528.4,0.94845437],[2528.3,4.72452683]],[[2528.9,10.0],[2529.2,0.7915],[2529.3,9.504],[2529.4,0.19468096],[2689.0,0.19377097]]]
["bitfinex","ETHUSD",1750378026310,[[2528.8,4.73434479],[2528.7,3.95456815],[2528.6,0.0619],[2528.5,3.95479854],[2528.4,0.94845437]],[[2528.9,10.0],[2529.1,1.675],[2529.3,9.5624],[2529.6,3.95326307],[2529.7,0.7915]]]
["bitfinex","ETHUSD",1750378026604,[[2528.7,3.95452072],[2528.6,3.95466336],[2528.5,0.7799],[2528.4,0.94845437],[2528.3,3.95509991]],[[2528.8,0.0584],[2528.9,10.0],[2529.0,6.47],[2529.1,1.675],[2529.2,3.95389639]]]
["bitfinex","ETHUSD",1750378026776,[[2528.7,3.95452072],[2528.5,3.95484535],[2528.4,0.94845437],[2528.3,4.73499991],[2527.8,10.42992652]],[[2528.8,6.5324],[2528.9,10.7915],[2529.1,1.675],[2529.2,3.95389639],[2529.3,9.504]]]
["bitfinex","ETHUSD",1750378027182,[[2528.7,3.95452072],[2528.5,3.95484535],[2528.4,0.94845437],[2528.3,4.73499991],[2527.8,10.42992652]],[[2528.8,6.5324],[2528.9,10.7915],[2529.1,1.675],[2529.2,3.95389639],[2529.3,13.45768533]]]
["bitfinex","ETHUSD",1750378027383,[[2528.7,3.95452072],[2528.5,3.95484535],[2528.4,0.94845437],[2528.3,4.73499991],[2527.8,10.42992652]],[[2528.8,6.5324],[2528.9,10.7915],[2529.2,3.95389639],[2529.3,13.45768533]]]
["bitfinex","ETHUSD",1750378027384,[[2528.7,3.95452072],[2528.5,3.95484535],[2528.4,0.94845437],[2528.3,4.73499991],[2527.8,10.42992652]],[[2528.8,0.0584],[2528.9,10.7915],[2529.2,3.95389639],[2529.3,13.45768533],[2532.0,7.84874645]]]
["bitfinex","ETHUSD",1750378027584,[[2528.6,3.95467988],[2528.5,3.95484535],[2528.4,0.94845437],[2528.3,0.7799],[2527.8,10.42992652]],[[2528.7,10.0],[2528.8,8.2054],[2528.9,10.7915],[2529.2,3.95389531],[2529.3,13.45768533]]]
["bitfinex","ETHUSD",1750378027806,[[2528.6,3.95467988],[2528.5,3.95484535],[2528.4,0.94845437],[2528.3,4.7351213],[2527.8,10.42992652]],[[2528.7,10.0],[2528.8,8.2054],[2528.9,0.7915],[2529.2,3.95389531],[2529.3,9.504]]]
["bitfinex","ETHUSD",1750378028009,[[2528.6,3.95467988],[2528.5,3.95484535],[2528.4,0.94845437],[2528.3,0.7799],[2528.0,0.4039908]],[[2528.7,10.0],[2528.8,8.2054],[2528.9,0.7915],[2529.1,3.95400519],[2529.3,9.504]]]
["bitfinex","ETHUSD",1750378028211,[[2528.6,3.95467988],[2528.5,3.95484535],[2528.4,0.94845437],[2528.3,0.7799],[2528.2,4.01724818]],[[2528.7,10.0],[2528.8,8.2054],[2528.9,0.7915],[2529.1,3.95400519],[2529.3,13.45775711]]]
["bitfinex","ETHUSD",1750378028409,[[2528.6,3.95467988],[2528.5,3.95484535],[2528.4,0.94845437],[2528.3,4.73512428],[2528.0,4.35968369]],[[2528.7,10.0],[2528.8,8.147],[2528.9,0.7915],[2529.0,0.0614],[2529.3,13.45773183]]]
["bitfinex","ETHUSD",1750378028708,[[2528.6,3.95467988],[2528.5,3.95484535],[2528.4,0.94845437],[2528.3,4.79252428],[2528.0,4.35968369]],[[2528.7,10.0],[2528.8,8.147],[2529.0,0.0614],[2529.1,0.7915],[2529.3,13.45773183]]]
["bitfinex","ETHUSD",1750378028914,[[2528.6,3.95467988],[2528.5,3.95484535],[2528.4,0.94845437],[2528.3,4.79252428],[2528.0,4.35968369]],[[2528.7,10.0],[2528.8,8.147],[2529.0,0.0614],[2529.1,0.7915],[2529.2,3.95383404]]]
["bitfinex","ETHUSD",1750378029517,[[2528.6,3.95467988],[2528.5,3.95484535],[2528.4,0.94845437],[2528.3,4.79252428],[2528.0,4.35968369]],[[2528.7,10.0],[2528.8,8.147],[2529.0,0.0614],[2529.1,0.7915],[2529.3,13.45773454]]]
["bitfinex","ETHUSD",1750378030316,[[2528.6,3.95467988],[2528.5,3.95484535],[2528.4,0.94845437],[2528.3,4.79252428],[2528.0,4.35968369]],[[2528.7,10.0],[2528.8,8.147],[2529.0,0.0614],[2529.1,0.7915],[2529.2,3.95382385]]]
["bitfinex","ETHUSD",1750378030624,[[2528.6,3.95467988],[2528.5,3.95484535],[2528.4,0.94845437],[2528.3,4.79252428],[2528.0,4.35968369]],[[2528.7,10.0],[2528.8,8.147],[2529.0,0.0614],[2529.1,0.7915],[2529.3,13.45774251]]]
["bitfinex","ETHUSD",1750378030826,[[2528.7,3.95460117],[2528.6,4.74574089],[2528.5,3.95484535],[2528.3,4.73512428],[2528.0,4.35968369]],[[2528.8,1.674],[2529.1,0.7915],[2529.2,10.0],[2529.3,9.504],[2529.5,4.14611323]]]
["bitfinex","ETHUSD",1750378030985,[[2528.7,3.95460117],[2528.6,4.74574089],[2528.5,4.01224535],[2528.3,4.73512428],[2528.0,4.35968369]],[[2528.8,18.142],[2529.1,0.7915],[2529.2,0.0614],[2529.3,9.504],[2529.5,4.14611323]]]
["bitfinex","ETHUSD",1750378031321,[[2528.7,4.77450117],[2528.6,4.74574089],[2528.5,3.95484535],[2528.3,3.95522428],[2528.0,4.35968369]],[[2528.8,10.0],[2529.3,10.3583],[2529.5,0.19270931],[2529.6,3.95325918],[2529.7,3.95310885]]]
["bitfinex","ETHUSD",1750378031520,[[2528.7,4.83190117],[2528.6,0.79106101],[2528.5,3.95484535],[2528.3,3.95522428],[2528.0,0.4039908]],[[2529.3,10.3583],[2529.8,4.50296682],[2690.8,4.82916138],[2691.0,0.1],[2692.8,0.02688214]]]
["bitfinex","ETHUSD",1750378031723,[[2529.2,3.95381938],[2528.8,3.95444479],[2528.7,0.91684168],[2528.6,0.79106101],[2528.5,3.95484535]],[[2529.3,1.674],[2529.5,0.0614],[2529.6,4.77422439],[2529.7,0.19855502],[2529.8,4.50293698]]]
["bitfinex","ETHUSD",1750378032035,[[2529.1,3.95391009],[2528.9,3.95422615],[2528.7,0.8773],[2528.6,4.74568278],[2528.0,4.35955246]],[[2529.2,0.0614],[2529.3,8.143],[2529.5,10.0],[2529.6,4.77422439],[2529.7,3.95307646]]]
["bitfinex","ETHUSD",1750378032322,[[2528.7,0.8773],[2528.6,4.74568278],[2528.1,6.469],[2528.0,6.03355246],[2524.5,16.0]],[[2529.2,0.0614],[2529.3,1.674],[2529.6,10.821],[2529.7,3.95308643],[2530.4,4.51535459]]]
["bitfinex","ETHUSD",1750378032623,[[2529.0,3.95398624],[2528.8,4.51663721],[2528.7,0.8199],[2528.6,3.95462177],[2528.1,6.469]],[[2529.1,16.5304],[2529.3,1.674],[2529.6,4.77424499],[2530.4,4.51535459]]]
["bitfinex","ETHUSD",1750378032624,[[2529.0,3.95398624],[2528.8,4.51663721],[2528.7,0.8199],[2528.6,3.95462177],[2528.1,6.469]],[[2529.1,16.5304],[2529.3,1.674],[2529.6,4.77424499],[2529.8,0.74674155],[2529.9,3.95272945]]]
["bitfinex","ETHUSD",1750378032811,[[2528.4,0.7902],[2528.2,0.0574],[2528.0,4.35955246],[2527.8,5.62994659],[2527.5,10.55]],[[2529.0,10.0],[2529.1,17.2212],[2529.3,5.6277292],[2529.8,0.74674155],[2530.0,0.96635864]]]
["bitfinex","ETHUSD",1750378033016,[[2528.8,3.9543272],[2528.4,0.8476],[2528.1,3.95539079],[2528.0,4.35955246],[2527.9,6.468]],[[2528.9,16.468],[2529.1,0.7522],[2529.3,1.674],[2529.4,3.95357796],[2529.8,1.25629456]]]
["bitfinex","ETHUSD",1750378033213,[[2528.8,3.9543272],[2528.7,3.95456883],[2528.5,3.95490659],[2528.4,0.8476],[2528.1,3.95539079]],[[2528.9,16.468],[2529.1,0.8136],[2529.3,1.674],[2529.4,3.95357796],[2529.6,3.9532629]]]
["bitfinex","ETHUSD",1750378034093,[[2528.8,3.9543272],[2528.7,3.95456883],[2528.5,3.95490659],[2528.4,0.8476],[2528.1,3.95539079]],[[2528.9,16.468],[2529.1,0.8136],[2529.3,1.674],[2529.4,3.95357796],[2529.5,3.95336181]]]
["bitfinex","ETHUSD",1750378035025,[[2528.8,3.9543272],[2528.7,3.95456883],[2528.5,3.95490659],[2528.4,0.8476],[2528.1,3.95539079]],[[2528.9,16.5294],[2529.1,0.7522],[2529.3,5.62767884],[2529.4,3.95357796],[2692.8,0.02688214]]]
["bitfinex","ETHUSD",1750378035216,[[2528.8,3.9543272],[2528.7,3.95456883],[2528.5,3.95490659],[2528.4,0.8476],[2528.1,3.95539079]],[[2528.9,16.5294],[2529.1,0.7522],[2529.3,1.674],[2529.4,3.95358726],[2529.5,3.95337599]]]
["bitfinex","ETHUSD",1750378035619,[[2528.8,3.9543272],[2528.7,3.95456883],[2528.4,0.8476],[2528.3,3.95507414],[2528.1,3.95539079]],[[2528.9,16.5294],[2529.1,0.7522],[2529.3,5.62767339],[2529.5,3.95337599],[2692.8,0.02688214]]]
["bitfinex","ETHUSD",1750378035823,[[2528.8,3.9543272],[2528.7,3.95456883],[2528.4,4.74525395],[2528.2,0.0574],[2528.1,3.95539079]],[[2528.9,16.5294],[2529.1,0.7522],[2529.3,5.62767339],[2529.4,3.95350992],[2529.7,3.95304869]]]
["bitfinex","ETHUSD",1750378036013,[[2528.8,3.9543272],[2528.7,3.95456883],[2528.4,4.74525395],[2528.2,0.0574],[2528.1,3.95539079]],[[2528.9,16.5294],[2529.1,0.7522],[2529.3,5.62767339],[2529.5,3.95340085],[2529.7,3.95304869]]]
["bitfinex","ETHUSD",1750378036395,[[2528.8,3.9543272],[2528.7,3.95456883],[2528.4,4.74525395],[2528.2,0.0574],[2528.1,3.95539079]],[[2528.9,16.5294],[2529.1,0.7522],[2529.3,5.62767339],[2529.4,3.9535561],[2529.7,3.95304869]]]
["bitfinex","ETHUSD",1750378036595,[[2528.8,3.9543272],[2528.6,3.95468609],[2528.4,4.74525395],[2528.2,0.0574],[2528.1,3.95539079]],[[2528.9,16.5294],[2529.1,0.7522],[2529.3,5.62767339],[2529.4,3.9535561],[2529.7,3.95304869]]]
["bitfinex","ETHUSD",1750378037317,[[2528.8,3.9543272],[2528.6,3.95468609],[2528.4,4.74525395],[2528.2,0.0574],[2527.7,5.63307522]],[[2528.9,16.5294],[2529.1,0.7522],[2529.2,3.95386088],[2529.3,1.674],[2529.4,3.95356994]]]
["bitfinex","ETHUSD",1750378037724,[[2528.8,3.9543272],[2528.6,3.95468609],[2528.4,4.74525395],[2528.2,0.0574],[2527.7,5.63307522]],[[2528.9,16.5294],[2529.1,0.7522],[2529.3,5.62775724],[2529.4,3.95356994],[2690.8,4.82916138]]]
["bitfinex","ETHUSD",1750378037922,[[2528.8,3.9543272],[2528.6,3.95468609],[2528.4,4.74525395],[2528.2,0.0574],[2527.7,5.63307522]],[[2528.9,16.5294],[2529.1,0.7522],[2529.3,5.62775724],[2529.4,3.95356994],[2533.0,12.6292369]]]
["bitfinex","ETHUSD",1750378038341,[[2528.1,0.7849],[2527.9,0.0574],[2527.8,6.462],[2527.7,3.95607522],[2527.6,6.387]],[[2528.8,10.0],[2528.9,6.468],[2529.1,0.7522],[2529.3,5.62780376],[2529.4,0.55]]]
["bitfinex","ETHUSD",1750378038528,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.4,3.95506107],[2528.2,0.51444525],[2528.1,0.7849]],[[2528.8,10.0],[2529.1,0.7522],[2529.3,5.62780376],[2529.4,0.55]]]
["bitfinex","ETHUSD",1750378038529,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.4,3.95506107],[2528.2,0.51444525],[2528.1,0.7849]],[[2528.8,1.7384],[2529.1,0.7522],[2529.3,13.95374171],[2529.4,4.50355706],[2529.7,3.95304003]]]
["bitfinex","ETHUSD",1750378038731,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.4,3.95506107],[2528.3,0.0574],[2528.2,0.51444525]],[[2528.8,8.2004],[2529.1,0.7522],[2529.3,13.95374171],[2529.4,4.50355706],[2529.7,3.95304003]]]
["bitfinex","ETHUSD",1750378039049,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.4,3.95506107],[2528.3,0.0574],[2528.2,0.51444525]],[[2528.8,8.2004],[2529.1,0.7522],[2529.3,13.95374171],[2529.4,0.55],[2529.5,3.95342418]]]
["bitfinex","ETHUSD",1750378039333,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.4,3.95506107],[2528.3,0.0574],[2528.2,0.51444525]],[[2528.8,18.2004],[2529.1,0.7522],[2529.3,3.95366359],[2529.4,0.55],[2529.5,3.95342418]]]
["bitfinex","ETHUSD",1750378039710,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.4,3.95506107],[2528.3,0.0574],[2528.2,0.51444525]],[[2528.8,18.2004],[2529.1,0.7522],[2529.4,4.5035933],[2529.5,3.95342418],[2689.0,0.19377097]]]
["bitfinex","ETHUSD",1750378039911,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.4,3.95506107],[2528.3,0.0574],[2528.2,0.51444525]],[[2528.8,18.2004],[2529.1,0.7522],[2529.4,4.5035933],[2529.5,3.95342418],[2531.8,7.84874645]]]
["bitfinex","ETHUSD",1750378040623,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.4,3.95506107],[2528.3,0.0574],[2528.2,0.51444525]],[[2528.8,18.2004],[2529.1,0.7522],[2529.4,4.5035933],[2529.5,3.95342418],[2529.8,4.14962902]]]
["bitfinex","ETHUSD",1750378040819,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.4,3.95506107],[2528.3,0.0574],[2528.2,0.51444525]],[[2528.8,18.2004],[2529.1,0.7522],[2529.3,3.9537415],[2529.4,4.50352215],[2529.7,3.9530442]]]
["bitfinex","ETHUSD",1750378041027,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.4,3.95506107],[2528.3,0.0574],[2528.2,0.51444525]],[[2528.8,18.2004],[2529.1,0.7522],[2529.3,3.9537415],[2529.4,0.55],[2529.5,3.95344751]]]
["bitfinex","ETHUSD",1750378041556,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.4,3.95506107],[2528.3,0.0574],[2528.2,0.51444525]],[[2528.8,18.2004],[2529.1,0.7522],[2529.4,4.50359411],[2529.5,3.95344751],[2690.8,4.82916138]]]
["bitfinex","ETHUSD",1750378041701,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.4,3.95506107],[2528.3,0.0574],[2528.2,0.51444525]],[[2528.8,18.2004],[2529.1,0.7522],[2529.4,4.50359411],[2529.5,3.95344751],[2531.7,11.73874645]]]
["bitfinex","ETHUSD",1750378041896,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.4,3.95506107],[2528.3,0.0574],[2528.2,0.51444525]],[[2528.8,18.2004],[2529.1,0.7522],[2529.4,4.50359411],[2529.5,3.95344751],[2529.8,4.14962491]]]
["bitfinex","ETHUSD",1750378042140,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8155],[2528.4,3.95506107],[2528.3,0.0574]],[[2528.8,18.139],[2529.1,0.7522],[2529.4,0.55],[2529.5,3.95343383],[2529.6,3.95325124]]]
["bitfinex","ETHUSD",1750378042439,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8155],[2528.4,3.95506107],[2527.7,1.677]],[[2528.8,18.139],[2529.1,0.7522],[2529.4,4.50351082],[2529.5,3.95336777],[2529.8,4.14965594]]]
["bitfinex","ETHUSD",1750378042606,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8155],[2528.4,3.95506107],[2528.3,0.0574]],[[2528.8,18.2004],[2529.1,0.7522],[2529.4,4.50351082],[2529.5,3.95336777],[2529.8,4.14965594]]]
["bitfinex","ETHUSD",1750378043221,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8155],[2528.4,3.95501135],[2528.3,4.0124806]],[[2528.8,18.2004],[2529.1,0.7522],[2529.4,0.55],[2529.5,3.95340786],[2529.8,0.19674155]]]
["bitfinex","ETHUSD",1750378043429,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8155],[2528.4,3.95501135],[2528.3,4.0124806]],[[2528.8,18.2004],[2529.1,0.7522],[2529.4,4.50357081],[2529.6,3.95323982],[2529.8,0.19674155]]]
["bitfinex","ETHUSD",1750378043736,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8155],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,18.139],[2529.0,0.0614],[2529.1,0.7522],[2529.4,0.55],[2529.5,3.95342604]]]
["bitfinex","ETHUSD",1750378043940,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8155],[2528.4,4.01241135],[2528.3,3.9550806]],[[2528.8,18.139],[2529.1,0.7522],[2529.4,0.55],[2529.5,3.95342604],[2689.0,0.19377097]]]
["bitfinex","ETHUSD",1750378044236,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8155],[2528.4,4.01241135],[2528.3,3.9550806]],[[2528.8,18.139],[2529.1,0.7522],[2529.2,0.0614],[2529.4,0.55],[2529.5,3.95337557]]]
["bitfinex","ETHUSD",1750378044635,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8155],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,18.139],[2529.1,0.7522],[2529.2,0.0614],[2529.4,0.55],[2529.5,3.95337622]]]
["bitfinex","ETHUSD",1750378044837,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8729],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,18.139],[2529.1,0.7522],[2529.2,0.0614],[2529.4,0.55],[2529.5,3.95337622]]]
["bitfinex","ETHUSD",1750378045038,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8729],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,18.139],[2529.1,0.8136],[2529.4,4.50352597],[2529.5,3.95337622],[2529.8,4.14963325]]]
["bitfinex","ETHUSD",1750378045223,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8729],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,18.139],[2529.1,0.8136],[2529.4,0.55],[2529.5,3.95342694],[2529.6,3.95326386]]]
["bitfinex","ETHUSD",1750378045698,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8729],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,18.139],[2529.1,0.8136],[2529.4,4.50351882],[2529.5,3.95342694],[2531.5,7.84874645]]]
["bitfinex","ETHUSD",1750378045902,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8729],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,18.139],[2529.1,0.8136],[2529.4,4.50351882],[2529.5,3.95342694],[2531.0,6.3300306]]]
["bitfinex","ETHUSD",1750378046098,[[2528.7,4.01191687],[2528.6,3.95472333],[2528.5,0.8155],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,10.0],[2528.9,1.677],[2529.1,0.7522],[2529.5,3.95343423],[2531.0,6.3300306]]]
["bitfinex","ETHUSD",1750378046402,[[2528.7,4.89013089],[2528.6,3.95472333],[2528.5,0.8155],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,16.455],[2528.9,1.677],[2529.1,0.7522],[2529.2,0.0614],[2529.5,3.95343423]]]
["bitfinex","ETHUSD",1750378046600,[[2528.7,4.83273089],[2528.6,3.95472333],[2528.5,0.8729],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,16.455],[2528.9,1.677],[2529.1,0.7522],[2529.2,0.0614],[2529.5,3.95343423]]]
["bitfinex","ETHUSD",1750378048348,[[2528.7,4.83273089],[2528.6,3.95472333],[2528.5,0.8729],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,16.455],[2528.9,1.677],[2529.1,0.7522],[2529.2,0.0614],[2529.6,3.9532909]]]
["bitfinex","ETHUSD",1750378048529,[[2528.7,4.89013089],[2528.6,3.95472333],[2528.5,0.8155],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,10.0],[2529.0,1.677],[2529.4,0.8842],[2529.6,3.9532909],[2686.7,4.8]]]
["bitfinex","ETHUSD",1750378048848,[[2528.7,4.89013089],[2528.6,3.95472333],[2528.5,0.8155],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,16.452],[2529.0,1.677],[2529.2,0.0614],[2529.4,0.8228],[2529.6,3.9532868]]]
["bitfinex","ETHUSD",1750378049021,[[2528.7,4.89013089],[2528.6,3.95472333],[2528.5,0.8155],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,16.452],[2529.0,1.677],[2529.2,0.0614],[2529.4,0.8228],[2529.5,3.95335974]]]
["bitfinex","ETHUSD",1750378049908,[[2528.7,4.89013089],[2528.6,3.95472333],[2528.5,0.8155],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,16.452],[2529.0,1.677],[2529.2,0.0614],[2529.4,4.77631158],[2529.6,3.95322248]]]
["bitfinex","ETHUSD",1750378050150,[[2528.7,4.83273089],[2528.6,3.95472333],[2528.5,0.8729],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,16.452],[2529.0,1.677],[2529.2,0.0614],[2529.4,4.77631158],[2529.6,3.95322248]]]
["bitfinex","ETHUSD",1750378050351,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8729],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,16.452],[2529.0,1.677],[2529.2,0.0614],[2529.4,4.77631158],[2529.6,3.95322248]]]
["bitfinex","ETHUSD",1750378050576,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8729],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,16.452],[2529.0,1.677],[2529.2,0.0614],[2529.4,4.77631158],[2529.5,3.95336382]]]
["bitfinex","ETHUSD",1750378050731,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8729],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,16.452],[2529.0,1.677],[2529.4,4.77631158],[2529.5,3.95336382]]]
["bitfinex","ETHUSD",1750378050732,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8729],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,16.452],[2529.0,1.677],[2529.1,0.0614],[2529.4,4.77631158],[2529.5,3.95336382]]]
["bitfinex","ETHUSD",1750378051463,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8729],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,10.0],[2529.0,1.677],[2529.1,0.0614],[2529.4,4.77631158],[2530.7,0.1667927]]]
["bitfinex","ETHUSD",1750378051763,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8729],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,10.0],[2529.1,0.0614],[2529.2,6.451],[2529.4,6.45331158],[2529.5,3.95336317]]]
["bitfinex","ETHUSD",1750378051965,[[2528.7,3.95451687],[2528.6,3.95472333],[2528.5,0.8729],[2528.4,3.95501135],[2528.3,3.9550806]],[[2528.8,10.0],[2528.9,6.451],[2529.1,0.0614],[2529.4,6.45331158],[2529.5,3.95336317]]]
["bitfinex","ETHUSD",1750378052274,[[2528.1,4.80062659],[2527.8,15.11587207],[2527.5,11.677],[2527.1,3.94079964],[2526.9,11.83727176]],[[2528.8,11.677],[2528.9,7.2155],[2529.0,3.95420194],[2529.4,4.50352946],[2529.7,4.46260076]]]
["bitfinex","ETHUSD",1750378052427,[[2528.5,3.95482826],[2528.1,4.80062659],[2527.8,10.40587207],[2527.5,11.677],[2527.2,4.71]],[[2528.7,6.45],[2528.8,11.677],[2528.9,0.7645],[2529.0,3.95420194],[2529.2,3.9539312]]]
["bitfinex","ETHUSD",1750378052627,[[2528.5,3.95482826],[2528.1,4.80062659],[2527.8,10.40587207],[2527.5,11.677],[2527.3,0.55]],[[2528.6,0.0614],[2528.7,6.45],[2528.8,11.677],[2528.9,0.7645],[2529.0,3.95420194]]]
["bitfinex","ETHUSD",1750378052830,[[2528.5,3.95482826],[2528.4,3.9550171],[2528.1,4.80062659],[2527.8,10.40587207],[2527.5,11.677]],[[2528.6,0.0614],[2528.7,6.45],[2528.8,11.677],[2528.9,0.7645],[2529.0,3.95420194]]]
["bitfinex","ETHUSD",1750378053128,[[2528.1,3.95545377],[2527.9,3.95570683],[2527.7,3.95616568],[2527.6,0.7859],[2527.5,0.0574]],[[2528.4,0.0614],[2528.5,4.78082095],[2528.6,0.89292196],[2528.7,20.40461709],[2528.8,1.677]]]
["bitfinex","ETHUSD",1750378053354,[[2528.0,3.9556962],[2527.7,3.95616568],[2527.6,0.7859],[2527.5,0.0574],[2527.3,3.95664529]],[[2528.5,4.78082095],[2528.6,0.89292196],[2528.7,20.40461709]]]
["bitfinex","ETHUSD",1750378053355,[[2528.0,3.9556962],[2527.7,3.95616568],[2527.6,0.7859],[2527.5,0.0574],[2527.3,3.95664529]],[[2528.1,0.0614],[2528.2,10.0],[2528.3,8.129],[2528.5,0.8259],[2528.6,0.89292196]]]
["bitfinex","ETHUSD",1750378053561,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.7,3.95616568],[2527.6,0.7859],[2527.5,0.0574]],[[2528.1,16.5174],[2528.3,1.677],[2528.5,0.8259],[2528.6,4.84776981],[2529.2,3.95383141]]]
["bitfinex","ETHUSD",1750378053770,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.7,4.01356568],[2527.6,0.7859],[2525.0,5.94723119]],[[2528.1,16.456],[2528.3,1.677],[2528.5,0.8259],[2528.6,0.89292196],[2528.7,3.95468943]]]
["bitfinex","ETHUSD",1750378054070,[[2528.0,4.7415962],[2527.9,4.01322276],[2527.7,3.95616568],[2527.6,3.95628292],[2527.4,3.95648104]],[[2528.1,16.456],[2528.2,1.677],[2528.5,0.8873],[2528.6,0.89292196],[2528.8,3.9544853]]]
["bitfinex","ETHUSD",1750378054431,[[2528.0,4.7415962],[2527.9,4.01322276],[2527.7,3.95616568],[2527.6,3.95628292],[2527.4,3.95648104]],[[2528.1,16.456],[2528.2,1.677],[2528.5,0.8873],[2528.6,0.89292196],[2528.9,3.95437007]]]
["bitfinex","ETHUSD",1750378055065,[[2528.0,4.7415962],[2527.9,3.95582276],[2527.7,3.95616568],[2527.4,3.95648104],[2527.2,3.95693494]],[[2528.1,16.457],[2528.2,1.677],[2528.5,0.8873],[2528.9,3.95438431],[2529.0,10.049]]]
["bitfinex","ETHUSD",1750378055253,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.8,0.8191],[2527.7,4.01356568],[2527.4,3.95648104]],[[2528.1,16.457],[2528.2,1.677],[2528.3,0.0614],[2528.5,0.8259],[2529.0,10.049]]]
["bitfinex","ETHUSD",1750378055969,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.8,0.8191],[2527.7,4.01356568],[2527.4,3.95648104]],[[2528.1,16.457],[2528.2,1.677],[2528.3,0.0614],[2528.5,0.8259],[2528.7,3.95468137]]]
["bitfinex","ETHUSD",1750378056164,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.8,0.8191],[2527.7,4.01356568],[2527.4,3.95648104]],[[2528.1,16.457],[2528.2,1.677],[2528.3,0.0614],[2528.5,0.8259],[2528.6,3.95477943]]]
["bitfinex","ETHUSD",1750378056367,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.6,4.77538382],[2527.5,0.0574],[2526.9,3.95726417]],[[2528.1,16.5184],[2528.2,1.677],[2528.5,4.78089712],[2528.7,3.95472393],[2529.0,14.00314323]]]
["bitfinex","ETHUSD",1750378056738,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.6,4.77538382],[2527.5,0.0574],[2527.2,10.41393494]],[[2528.1,16.5184],[2528.2,1.677],[2528.5,4.78089712],[2528.7,3.95472393],[2529.0,14.00314323]]]
["bitfinex","ETHUSD",1750378057257,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.6,4.77538382],[2527.5,0.0574],[2527.2,10.41393494]],[[2528.1,16.5184],[2528.2,1.677],[2528.5,0.8259],[2528.6,3.95484638],[2528.7,3.95472393]]]
["bitfinex","ETHUSD",1750378057646,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.6,4.77538382],[2527.5,0.0574],[2527.2,10.41393494]],[[2528.1,16.5184],[2528.2,1.677],[2528.5,4.78084868],[2528.7,3.95466054],[2688.0,0.005]]]
["bitfinex","ETHUSD",1750378058175,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.6,4.77538382],[2527.5,0.0574],[2527.2,10.41393494]],[[2528.1,16.5184],[2528.2,1.677],[2528.5,4.78084868],[2528.7,3.95466054],[2530.7,0.1667927]]]
["bitfinex","ETHUSD",1750378058960,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.6,4.77538382],[2527.5,0.0574],[2527.3,3.95663897]],[[2528.1,16.5184],[2528.2,1.677],[2528.5,0.8259],[2528.6,3.95484565],[2528.7,3.95466054]]]
["bitfinex","ETHUSD",1750378059570,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.6,4.77538382],[2527.5,0.0574],[2527.3,3.95663897]],[[2528.1,16.5184],[2528.2,1.677],[2528.5,4.78082967],[2528.6,3.95484565],[2687.5,0.09]]]
["bitfinex","ETHUSD",1750378059734,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.6,4.77538382],[2527.5,0.0574],[2527.3,3.95663897]],[[2528.1,16.5184],[2528.2,1.677],[2528.5,3.95492967],[2528.9,3.9543396],[2529.0,10.049]]]
["bitfinex","ETHUSD",1750378059934,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.6,4.77538382],[2527.5,0.0574],[2527.3,3.95663897]],[[2528.1,17.2775],[2528.2,1.677],[2528.5,3.95492967],[2528.6,3.95476104],[2528.9,3.9543396]]]
["bitfinex","ETHUSD",1750378060405,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.6,4.77538382],[2527.3,3.95663897],[2527.2,10.41293494]],[[2528.1,17.2775],[2528.2,1.677],[2528.5,3.95492967],[2528.6,3.95476104],[2528.9,3.9543396]]]
["bitfinex","ETHUSD",1750378060580,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.6,4.77538382],[2527.3,3.95663897],[2527.2,10.41293494]],[[2528.1,17.2775],[2528.2,1.677],[2528.6,3.95485024],[2528.7,3.95465964],[2528.9,3.9543396]]]
["bitfinex","ETHUSD",1750378060784,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.6,4.77538382],[2527.5,0.0574],[2527.3,3.95663897]],[[2528.1,17.2775],[2528.2,1.677],[2528.6,3.95485024],[2528.7,3.95465964],[2528.9,3.9543396]]]
["bitfinex","ETHUSD",1750378061278,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.7,3.95615047],[2527.6,0.8765],[2527.3,3.95663897]],[[2528.1,16.457],[2528.2,1.677],[2528.3,0.8646],[2528.6,3.95485024],[2528.7,3.95465964]]]
["bitfinex","ETHUSD",1750378061479,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.7,3.95615047],[2527.6,0.8765],[2527.3,3.95663897]],[[2528.1,16.457],[2528.2,1.677],[2528.3,0.8646],[2528.6,3.95485024],[2528.8,3.95449613]]]
["bitfinex","ETHUSD",1750378061864,[[2528.0,3.9556962],[2527.9,3.95582276],[2527.7,3.95615047],[2527.6,0.8765],[2527.5,3.95644454]],[[2528.1,16.457],[2528.2,1.677],[2528.3,0.8646],[2528.7,3.95467509],[2528.8,3.95449613]]]
["bitfinex","ETHUSD",1750378062176,[[2528.0,5.6206481],[2527.9,3.95582276],[2527.7,3.95615047],[2527.5,3.95644454],[2527.4,3.95649279]],[[2528.1,16.457],[2528.7,3.95467509]]]
["bitfinex","ETHUSD",1750378062177,[[2528.0,5.6206481],[2527.9,3.95582276],[2527.7,3.95615047],[2527.5,3.95644454],[2527.4,3.95649279]],[[2528.1,10.0],[2528.4,6.457],[2528.6,2.4802],[2528.7,0.0614],[2528.9,3.95435184]]]
["bitfinex","ETHUSD",1750378062384,[[2528.0,5.6206481],[2527.9,3.95582276],[2527.7,3.95615047],[2527.5,3.95644454],[2527.4,3.95649279]],[[2528.1,10.0],[2528.4,6.457],[2528.6,2.4802],[2528.7,0.0614],[2529.0,14.00322638]]]
["bitfinex","ETHUSD",1750378062591,[[2528.0,5.6206481],[2527.9,3.95582276],[2527.7,3.95615047],[2527.6,6.459],[2527.5,3.95644454]],[[2528.1,10.0],[2528.4,6.457],[2528.6,2.4802],[2528.7,0.0614],[2529.0,14.00322638]]]
["bitfinex","ETHUSD",1750378062953,[[2528.4,0.8164],[2528.0,0.83070587],[2527.9,3.95582276],[2527.6,6.459],[2527.5,3.95644454]],[[2528.9,0.0614],[2529.0,10.3022],[2529.9,3.95287099],[2530.8,1.93062015],[2531.7,3.89]]]
["bitfinex","ETHUSD",1750378063153,[[2528.5,3.95491398],[2528.3,4.77157147],[2528.1,4.01287362],[2528.0,0.7911519],[2527.9,3.95582276]],[[2528.6,1.677],[2528.8,6.5204],[2528.9,3.95430562],[2529.0,10.3022],[2529.1,3.95402954]]]
["bitfinex","ETHUSD",1750378063355,[[2528.5,3.95491398],[2528.4,3.95506756],[2528.3,0.8164],[2528.1,4.01287362],[2528.0,0.7911519]],[[2528.6,18.135],[2528.8,0.0614],[2529.0,14.25640173],[2529.1,3.95402954],[2529.3,0.55]]]
["bitfinex","ETHUSD",1750378063586,[[2528.4,3.95500567],[2528.3,4.7715666],[2528.1,0.0574],[2528.0,4.74682596],[2527.7,3.95615498]],[[2528.5,10.0],[2528.6,18.135],[2528.8,0.0614],[2528.9,3.95429998],[2529.0,10.3022]]]
["bitfinex","ETHUSD",1750378063886,[[2528.4,3.95500567],[2528.3,4.7715666],[2528.1,0.0574],[2528.0,4.74682596],[2527.7,3.95615498]],[[2528.5,10.0],[2528.6,8.135],[2528.8,0.0614],[2528.9,3.95429998],[2529.0,10.3022]]]
["bitfinex","ETHUSD",1750378064454,[[2528.5,3.95491398],[2528.4,3.95500567],[2528.3,0.8164],[2528.1,4.01293577],[2528.0,0.7911519]],[[2528.6,8.135],[2528.8,0.0614],[2528.9,10.0],[2529.0,14.25640948],[2529.2,3.95388954]]]
["bitfinex","ETHUSD",1750378064885,[[2528.5,3.95491398],[2528.4,3.95500567],[2528.3,0.8164],[2528.2,3.95537398],[2528.1,0.0574]],[[2528.6,8.135],[2528.8,0.0614],[2528.9,10.0],[2529.0,10.3022],[2529.1,3.95404838]]]
["bitfinex","ETHUSD",1750378065204,[[2528.6,3.95472802],[2528.4,3.95501077],[2528.3,0.8164],[2528.2,3.95537398],[2528.1,0.0574]],[[2528.7,0.0614],[2528.8,1.677],[2528.9,10.0],[2529.0,14.25634482],[2529.2,3.9538818]]]
["bitfinex","ETHUSD",1750378065379,[[2528.6,3.95472802],[2528.4,3.95501077],[2528.3,0.8164],[2528.2,3.95537398],[2528.1,0.0574]],[[2528.7,6.5194],[2528.8,1.677],[2528.9,10.0],[2529.0,14.25634482],[2529.2,3.9538818]]]
["bitfinex","ETHUSD",1750378065591,[[2528.6,3.95472802],[2528.5,3.95491272],[2528.3,0.8164],[2528.2,3.95537398],[2528.1,0.0574]],[[2528.7,6.5194],[2528.8,1.677],[2528.9,10.0],[2529.0,10.3022],[2529.1,3.95404694]]]
["bitfinex","ETHUSD",1750378065780,[[2528.6,3.95472802],[2528.5,3.95491272],[2528.3,0.8164],[2528.2,3.95537398],[2528.1,0.0574]],[[2528.7,0.0614],[2528.8,1.677],[2528.9,10.0],[2529.0,10.3022],[2529.1,3.95404694]]]
["bitfinex","ETHUSD",1750378065975,[[2528.6,3.95472802],[2528.5,3.95491272],[2528.3,0.8164],[2528.2,3.95537398],[2528.1,0.0574]],[[2528.7,6.5194],[2528.8,1.677],[2528.9,10.0],[2529.0,10.3022],[2529.1,3.95404694]]]
["bitfinex","ETHUSD",1750378066198,[[2528.7,3.95460117],[2528.6,3.95472802],[2528.3,4.77162636],[2528.2,0.0574],[2528.1,3.95552566]],[[2528.8,1.7384],[2528.9,10.0],[2529.0,10.3022],[2529.2,3.95390096],[2529.4,3.95360093]]]
["bitfinex","ETHUSD",1750378066507,[[2528.7,3.95460117],[2528.6,3.95472802],[2528.3,4.77162636],[2528.2,0.0574],[2528.1,3.95552566]],[[2528.8,18.1954],[2529.0,10.3022],[2529.2,3.95390096],[2529.4,3.95360093],[2531.2,5.3389]]]
["bitfinex","ETHUSD",1750378066670,[[2528.7,3.95460117],[2528.6,3.95472802],[2528.4,3.95496039],[2528.3,0.8164],[2528.2,0.0574]],[[2528.8,10.0],[2529.0,10.3022],[2529.1,0.0614],[2529.3,4.50374765],[2529.4,3.95360093]]]
["bitfinex","ETHUSD",1750378067004,[[2528.7,3.95460117],[2528.6,3.95472802],[2528.4,3.95496039],[2528.3,0.8164],[2528.2,0.0574]],[[2528.8,10.0],[2529.0,10.3022],[2529.3,4.50374765],[2529.4,3.95360093]]]
["bitfinex","ETHUSD",1750378067005,[[2528.7,3.95460117],[2528.6,3.95472802],[2528.4,3.95496039],[2528.3,0.8164],[2528.2,0.0574]],[[2528.8,18.13],[2529.0,10.3636],[2529.3,4.50374765],[2529.4,3.95360093],[2530.1,4.15914698]]]
["bitfinex","ETHUSD",1750378067608,[[2528.7,3.95460117],[2528.6,3.95472802],[2528.4,3.95496039],[2528.3,0.8738],[2423.1,0.04126]],[[2528.8,18.13],[2529.0,10.3636],[2529.3,4.50374765],[2529.4,3.95360093],[2530.1,4.15914698]]]
["bitfinex","ETHUSD",1750378067902,[[2528.7,3.95460117],[2528.6,3.95472802],[2528.3,0.8738],[2528.2,3.9552296],[2527.6,10.41517898]],[[2528.8,18.13],[2529.0,10.3022],[2529.3,4.50374765],[2529.6,11.92319472],[2530.0,4.35580135]]]
["bitfinex","ETHUSD",1750378068106,[[2528.7,3.95460117],[2528.3,0.8738],[2528.2,3.9552296],[2527.6,10.41517898]],[[2528.8,18.13],[2529.0,10.3022],[2529.3,4.50374765],[2529.6,11.92319472],[2530.0,4.35580135]]]
["bitfinex","ETHUSD",1750378068107,[[2528.7,3.95460117],[2528.5,3.9548498],[2528.3,0.8738],[2528.2,3.9552296],[2527.6,10.41517898]],[[2528.8,18.1914],[2529.0,10.3022],[2529.1,3.95404678],[2529.3,4.50374765],[2529.6,11.92319472]]]
["bitfinex","ETHUSD",1750378068292,[[2528.6,3.95466575],[2528.5,3.9548498],[2528.3,0.8738],[2528.2,3.9552296],[2527.6,10.41517898]],[[2528.7,10.0],[2528.8,8.1914],[2529.0,10.3022],[2529.1,3.95404678],[2529.3,4.50374765]]]
["bitfinex","ETHUSD",1750378068796,[[2528.7,3.95460117],[2528.6,3.95466575],[2528.3,4.82901928],[2527.6,10.41517898],[2519.4,22.2738319]],[[2528.8,8.1914],[2528.9,10.0],[2529.0,10.3022],[2529.2,3.95391045],[2529.3,4.50374765]]]
["bitfinex","ETHUSD",1750378068963,[[2528.6,3.95463958],[2528.3,0.8738],[2528.2,3.95538017],[2527.6,10.41517898],[2519.5,0.071]],[[2528.8,8.13],[2528.9,10.0],[2529.0,10.3022],[2529.1,3.95407789],[2529.2,3.95391045]]]
["bitfinex","ETHUSD",1750378069168,[[2528.6,3.95475757],[2528.3,4.77156227],[2528.2,0.0574],[2528.0,5.14672628],[2527.6,6.459]],[[2528.7,6.455],[2528.9,12.5193],[2529.0,9.499],[2529.2,3.95396785],[2529.3,4.50368649]]]
["bitfinex","ETHUSD",1750378069670,[[2528.6,3.95475757],[2528.5,3.95487857],[2528.3,4.77156227],[2528.2,0.0574],[2528.0,5.14672628]],[[2528.7,6.455],[2528.9,12.5193],[2529.0,9.499],[2529.2,3.95396785],[2529.3,4.50368649]]]
["bitfinex","ETHUSD",1750378069871,[[2528.5,3.95487857],[2528.3,4.77156227],[2528.2,0.0574],[2528.0,5.14672628]],[[2528.7,6.455],[2528.9,12.5193],[2529.0,9.499],[2529.3,4.50368649]]]
["bitfinex","ETHUSD",1750378069872,[[2528.5,3.95481863],[2528.3,0.8164],[2528.2,0.0574],[2528.0,1.19118514],[2527.6,10.41526024]],[[2528.7,6.455],[2528.9,12.4579],[2529.0,9.499],[2529.3,0.55],[2529.6,7.97]]]
["bitfinex","ETHUSD",1750378070106,[[2528.2,0.0574],[2528.0,1.19118514],[2527.6,10.41526024]],[[2528.7,6.455],[2528.9,12.4579],[2529.0,9.499],[2529.3,0.55],[2529.6,7.97]]]
["bitfinex","ETHUSD",1750378070107,[[2528.4,3.95500687],[2528.2,3.95531573],[2528.1,0.8042],[2528.0,5.14686262],[2527.9,0.0574]],[[2528.6,0.0614],[2528.7,6.455],[2528.8,3.95447394],[2528.9,16.41226527],[2529.0,9.499]]]
["bitfinex","ETHUSD",1750378070405,[[2528.0,3.95560123],[2527.9,0.8042],[2527.6,0.0574],[2527.4,3.95654365],[2527.2,11.673]],[[2528.3,0.0614],[2528.6,0.0614],[2528.8,3.95447394],[2528.9,16.41226527],[2529.0,9.499]]]
["bitfinex","ETHUSD",1750378070406,[[2528.0,3.95560123],[2527.9,0.8042],[2527.6,0.0574],[2527.4,3.95654365],[2527.2,11.673]],[[2528.3,0.0614],[2528.4,10.0],[2528.5,7.2154],[2528.6,3.95478141],[2528.8,3.95452792]]]
["bitfinex","ETHUSD",1750378070581,[[2528.2,3.95538327],[2528.1,3.95552879],[2528.0,0.47598012],[2527.9,0.8042],[2527.8,3.95600662]],[[2528.3,0.0614],[2528.4,1.673],[2528.5,0.7524],[2528.7,3.95468075],[2528.8,3.95452792]]]
["bitfinex","ETHUSD",1750378070781,[[2528.2,3.95538327],[2528.1,3.95552879],[2528.0,0.47598012],[2527.9,0.8042],[2527.8,3.95600662]],[[2528.3,6.5274],[2528.4,1.673],[2528.5,0.7524],[2528.7,3.95468075],[2528.8,3.95452792]]]
["bitfinex","ETHUSD",1750378070981,[[2528.2,3.95538327],[2528.1,3.95552879],[2528.0,0.47598012],[2527.9,0.8042],[2527.8,3.95600662]],[[2528.3,6.5274],[2528.4,1.673],[2528.5,0.7524],[2528.8,3.95453821],[2528.9,13.95434162]]]
["bitfinex","ETHUSD",1750378071176,[[2528.2,3.95538327],[2528.1,3.95552879],[2528.0,0.47598012],[2527.9,4.76004895]],[[2528.3,6.5274],[2528.4,1.673],[2528.5,0.7524],[2528.8,3.95453821],[2528.9,13.95434162]]]
["bitfinex","ETHUSD",1750378071177,[[2528.2,3.95538327],[2528.1,3.95552879],[2528.0,0.47598012],[2527.9,4.76004895],[2526.7,13.83460449]],[[2528.3,6.5274],[2528.4,1.673],[2528.5,0.7524],[2528.8,3.95453821],[2528.9,13.95434162]]]
["bitfinex","ETHUSD",1750378071377,[[2528.2,3.95538327],[2528.0,4.43160964],[2527.9,0.8042],[2527.7,3.9560687],[2527.4,4.01394365]],[[2528.3,16.5274],[2528.4,1.673],[2528.5,0.7524],[2528.8,3.95449694],[2528.9,10.55]]]
["bitfinex","ETHUSD",1750378071567,[[2528.2,3.95538327],[2528.0,3.95562952],[2527.7,4.7825687],[2527.6,0.0574],[2527.4,10.42154365]],[[2528.3,16.5274],[2528.4,1.673],[2528.5,0.7524],[2528.7,3.95463455],[2528.8,3.95449694]]]
["bitfinex","ETHUSD",1750378071770,[[2528.2,3.95538327],[2528.1,3.9555345],[2527.8,3.95599428],[2527.7,0.8265],[2527.4,10.42154365]],[[2528.3,16.5274],[2528.4,1.673],[2528.5,0.7524],[2528.8,3.95453057],[2528.9,4.50435886]]]
["bitfinex","ETHUSD",1750378072008,[[2528.2,3.95538327],[2528.1,3.9555345],[2527.8,3.95599428],[2527.7,0.8839],[2527.4,10.42154365]],[[2528.3,16.5274],[2528.4,1.673],[2528.5,0.7524],[2528.8,3.95453057],[2528.9,4.50435886]]]
["bitfinex","ETHUSD",1750378072204,[[2528.2,3.95538327],[2528.1,3.9555345],[2527.9,3.95584706],[2527.7,0.8839],[2527.6,3.95631413]],[[2528.3,10.0],[2528.5,0.7524],[2528.7,0.0614],[2528.9,0.55],[2529.3,3.95380935]]]
["bitfinex","ETHUSD",1750378072367,[[2528.2,3.95538327],[2528.1,3.9555345],[2527.9,3.95584706],[2527.8,0.0574],[2527.7,0.8265]],[[2528.3,18.137],[2528.5,0.8138],[2528.8,3.95446649],[2528.9,0.55],[2529.0,13.45322882]]]
["bitfinex","ETHUSD",1750378072567,[[2528.2,3.95538327],[2528.1,3.9555345],[2527.9,3.95584706],[2527.8,0.0574],[2527.7,0.8265]],[[2528.3,18.137],[2528.5,0.8138],[2528.8,3.95446649],[2528.9,4.50432585],[2529.0,9.499]]]
["bitfinex","ETHUSD",1750378073705,[[2528.2,3.95538327],[2528.0,3.95563949],[2527.8,0.0574],[2527.7,4.78259928],[2527.1,3.95698691]],[[2528.3,18.137],[2528.5,0.8138],[2528.8,3.95446649],[2528.9,4.50432585],[2529.0,9.499]]]
["bitfinex","ETHUSD",1750378073916,[[2527.8,0.0574],[2527.7,4.78259928],[2527.1,3.95698691]],[[2528.3,18.137],[2528.5,0.8138],[2528.9,4.50432585],[2529.0,9.499]]]
["bitfinex","ETHUSD",1750378073917,[[2528.1,3.95546105],[2527.9,3.9557459],[2527.8,0.0574],[2527.7,4.78259928],[2527.1,3.95698691]],[[2528.3,18.137],[2528.5,0.8138],[2528.9,0.55],[2529.0,9.499],[2529.1,3.95405263]]]
["bitfinex","ETHUSD",1750378074241,[[2528.1,3.95546105],[2527.9,3.9557459],[2527.8,0.0574],[2527.7,4.78259928],[2527.1,3.95698691]],[[2528.3,18.1984],[2528.5,0.7524],[2528.7,3.95469369],[2528.8,3.95451224],[2528.9,0.55]]]
["bitfinex","ETHUSD",1750378075145,[[2528.1,3.95546105],[2528.0,3.9556797],[2527.8,0.0574],[2527.7,4.78259928],[2527.1,3.95698691]],[[2528.3,18.1984],[2528.5,0.7524],[2528.6,3.95477609],[2528.8,3.95451715],[2528.9,0.55]]]
["bitfinex","ETHUSD",1750378075730,[[2528.1,3.95546105],[2528.0,3.9556797],[2527.8,0.0574],[2527.7,4.78259928],[2527.1,3.95698691]],[[2528.3,10.0614],[2528.5,0.7524],[2528.6,3.95477609],[2528.8,3.95451715],[2528.9,0.55]]]
["bitfinex","ETHUSD",1750378075903,[[2528.1,3.95546105],[2528.0,3.9556797],[2527.8,0.0574],[2527.7,4.78259928],[2527.1,3.95698691]],[[2528.2,6.462],[2528.3,11.7344],[2528.5,0.7524],[2528.6,3.95477609],[2528.8,3.95451715]]]
["bitfinex","ETHUSD",1750378076607,[[2528.2,3.95538327],[2528.1,5.51934645],[2527.7,0.0574],[2527.5,3.95633476],[2526.6,7.89853948]],[[2528.3,10.0],[2528.7,5.62761677],[2528.8,3.95451715],[2528.9,1.3251],[2684.4,0.19080958]]]
["bitfinex","ETHUSD",1750378076808,[[2528.1,4.74656556],[2528.0,3.95562666],[2527.9,0.7727],[2527.7,4.01341569],[2527.1,3.95701932]],[[2528.3,10.0614],[2528.5,7.2351],[2528.6,3.95477036],[2528.7,1.673],[2528.8,3.95449234]]]
["bitfinex","ETHUSD",1750378077013,[[2528.2,3.95538327],[2528.0,3.95562666],[2527.9,0.7727],[2527.7,4.01341569],[2527.1,3.95701932]],[[2528.3,10.0614],[2528.5,7.2351],[2528.7,5.62768402],[2528.8,3.95449234],[2684.4,0.19080958]]]
["bitfinex","ETHUSD",1750378077214,[[2528.2,3.95538327],[2528.0,3.95562666],[2527.9,0.7727],[2527.7,4.01341569],[2527.1,3.95701932]],[[2528.3,10.0614],[2528.5,7.2351],[2528.7,5.62768402],[2528.8,3.95449234],[2533.2,48.2170663]]]
["bitfinex","ETHUSD",1750378077423,[[2528.1,3.95545178],[2528.0,3.95562666],[2527.9,0.7727],[2527.7,4.01341569],[2527.1,3.95701932]],[[2528.3,10.0614],[2528.5,7.2351],[2528.7,5.62768402],[2528.8,3.95449234],[2533.2,48.2170663]]]
["bitfinex","ETHUSD",1750378077721,[[2528.2,3.95538327],[2528.0,3.95564279],[2527.9,0.7727],[2527.7,3.95601569],[2527.1,3.95701932]],[[2528.3,10.0614],[2528.5,7.2351],[2528.7,5.62768402],[2528.8,3.95449234],[2533.2,48.2170663]]]
["bitfinex","ETHUSD",1750378077895,[[2527.9,0.7727],[2527.8,0.0574],[2527.1,3.95697696],[2526.4,10.21990734],[2526.3,1.188239]],[[2528.3,10.0614],[2528.5,7.2421],[2528.7,5.6276619],[2528.9,4.50435633],[2529.2,3.95388783]]]
["bitfinex","ETHUSD",1750378078100,[[2528.2,3.95538327],[2528.0,3.99510321],[2527.9,0.8301],[2527.8,3.95597631],[2527.1,3.95697696]],[[2528.3,10.0614],[2528.5,7.2421],[2528.7,5.6276619],[2528.9,4.50435633],[2529.2,3.95388783]]]
["bitfinex","ETHUSD",1750378078302,[[2528.2,3.95538327],[2528.0,3.95555044],[2527.9,0.8301],[2527.8,3.95597631],[2527.1,3.95697696]],[[2528.3,10.0614],[2528.5,7.2421],[2528.7,5.6276619],[2528.9,4.50435633],[2529.2,3.95388783]]]
["bitfinex","ETHUSD",1750378078501,[[2528.2,3.95538327],[2528.0,3.95555044],[2527.9,0.8301],[2527.8,3.95597631],[2527.1,3.95697696]],[[2528.3,10.0614],[2528.5,7.2421],[2528.7,5.6276619],[2528.8,3.95444915],[2528.9,0.55]]]
["bitfinex","ETHUSD",1750378079023,[[2528.2,3.95538327],[2528.1,3.95550875],[2527.9,0.8301],[2527.8,3.95597631],[2527.1,3.95697696]],[[2528.3,10.0614],[2528.5,7.2421],[2528.7,5.6276619],[2528.9,4.50434946],[2561.2,0.04859409]]]
["bitfinex","ETHUSD",1750378079325,[[2528.2,3.95538327],[2528.1,3.95550875],[2527.9,0.8301],[2527.8,3.95597631],[2527.1,3.95697696]],[[2528.3,10.0614],[2528.5,7.2421],[2528.7,5.6276619],[2528.9,4.50434946],[2532.6,15.7865461]]]
["bitfinex","ETHUSD",1750378079732,[[2528.2,3.95538327],[2528.1,3.95550875],[2527.9,4.78593298],[2527.5,3.95633684],[2526.9,3.95735456]],[[2528.3,10.0614],[2528.5,7.2421],[2528.7,5.6276619],[2528.9,4.50434946],[2532.6,15.7865461]]]
["bitfinex","ETHUSD",1750378079733,[[2528.2,3.95538327],[2528.1,3.95550875],[2527.9,4.78593298],[2527.5,3.95633684],[2526.9,3.95735456]],[[2528.3,10.0],[2528.5,0.7751],[2528.7,1.673],[2528.9,0.55],[2529.1,3.9540462]]]
["bitfinex","ETHUSD",1750378080033,[[2528.2,4.80387247],[2528.1,3.95550875],[2527.9,4.72853298],[2527.7,3.95604796],[2527.5,3.95633684]],[[2528.3,10.0],[2528.4,6.467],[2528.7,1.7344],[2528.8,0.8005],[2528.9,4.50428905]]]
["bitfinex","ETHUSD",1750378080631,[[2528.2,4.80387247],[2528.1,3.95550875],[2527.9,4.72853298],[2527.7,3.95604796],[2527.5,3.95633684]],[[2528.3,10.0],[2528.4,6.465],[2528.7,1.673],[2528.8,0.8005],[2528.9,0.55]]]
["bitfinex","ETHUSD",1750378080924,[[2528.2,4.80387247],[2528.1,3.95550875],[2527.9,4.72853298],[2527.7,10.42204796],[2527.5,3.95633684]],[[2528.3,10.0],[2528.4,6.466],[2528.7,1.673],[2528.8,0.8005],[2528.9,0.6114]]]
["bitfinex","ETHUSD",1750378081128,[[2528.2,5.60007247],[2528.1,3.95550875],[2527.9,3.95583298],[2527.7,10.42204796],[2527.5,3.95633684]],[[2528.3,10.0],[2528.4,6.466],[2528.7,1.673],[2528.8,0.8005],[2528.9,0.6114]]]
["bitfinex","ETHUSD",1750378081328,[[2528.2,5.60007247],[2528.1,3.95550875],[2527.9,3.95583298],[2527.7,10.42204796],[2527.5,3.95633684]],[[2528.3,10.0],[2528.8,0.8005],[2528.9,0.6114],[2531.0,2.379],[2531.1,7.84874645]]]
["bitfinex","ETHUSD",1750378081529,[[2528.2,5.60007247],[2528.1,3.95550875],[2527.9,3.95583298],[2527.7,10.42204796],[2527.5,3.95633684]],[[2528.3,10.0],[2528.4,6.467],[2528.6,1.673],[2528.8,0.8005],[2528.9,0.6114]]]
["bitfinex","ETHUSD",1750378081991,[[2528.2,5.60007247],[2528.1,3.95550875],[2527.9,3.95583298],[2527.7,10.42204796],[2527.5,3.95633684]],[[2528.3,10.0],[2528.4,6.467],[2528.6,1.673],[2528.8,0.8619],[2528.9,0.55]]]
["bitfinex","ETHUSD",1750378082426,[[2528.2,5.60007247],[2528.0,3.95558326],[2527.9,3.95583298],[2527.7,10.42204796],[2520.3,26.20791302]],[[2528.4,6.467],[2528.6,1.673],[2528.8,0.8619]]]
["bitfinex","ETHUSD",1750378082427,[[2528.2,5.60007247],[2528.0,3.95558326],[2527.9,3.95583298],[2527.7,10.42204796],[2520.3,26.20791302]],[[2528.4,6.467],[2528.6,1.673],[2528.8,0.8619],[2529.0,9.499],[2529.3,3.95370015]]]
["bitfinex","ETHUSD",1750378082597,[[2528.3,4.01262683],[2528.2,5.54267247],[2528.1,0.03954983],[2528.0,3.95558326],[2527.9,3.95583298]],[[2528.4,10.0],[2528.6,1.673],[2529.0,10.3223],[2529.2,3.95390262],[2529.3,4.50370015]]]
["bitfinex","ETHUSD",1750378082802,[[2528.3,4.01262683],[2528.2,5.54267247],[2528.0,3.95558326],[2527.9,3.95583298],[2527.2,15.62993842]],[[2528.4,10.0],[2528.6,8.139],[2529.0,10.3837],[2529.2,3.95390262],[2529.3,4.50370015]]]
["bitfinex","ETHUSD",1750378083126,[[2528.5,3.95491398],[2528.4,3.95503847],[2528.3,4.01262683],[2528.2,1.5872892],[2528.0,3.95558326]],[[2528.6,18.139],[2529.0,10.3837],[2529.2,3.95390262],[2529.3,0.55],[2529.4,3.95356717]]]
["bitfinex","ETHUSD",1750378083502,[[2528.5,3.95491398],[2528.4,3.95503847],[2528.3,4.01262683],[2528.2,1.5872892],[2528.0,3.95558326]],[[2528.6,18.139],[2529.0,10.3837],[2529.2,3.95390262],[2529.3,4.50368398],[2531.7,14.1512549]]]
["bitfinex","ETHUSD",1750378084019,[[2528.5,3.95491398],[2528.4,3.95503847],[2528.3,4.01262683],[2528.2,1.5872892],[2528.0,3.95558326]],[[2528.6,18.139],[2529.0,10.3837],[2529.2,3.95390262],[2529.3,0.55],[2529.4,3.95355218]]]
["bitfinex","ETHUSD",1750378084839,[[2528.5,3.95491398],[2528.4,3.95503847],[2528.3,4.01262683],[2528.2,1.5872892],[2528.0,3.95558326]],[[2528.6,18.139],[2529.0,10.3837],[2529.3,4.50372394],[2529.4,3.95355218],[2529.6,7.97]]]
["bitfinex","ETHUSD",1750378084996,[[2528.5,3.95491398],[2528.4,3.95503847],[2528.3,4.01262683],[2528.2,1.5872892],[2528.0,4.36030634]],[[2528.6,18.139],[2529.0,10.3837],[2529.3,4.50372394],[2529.4,3.95355218],[2529.6,7.97]]]
["bitfinex","ETHUSD",1750378085434,[[2528.5,4.90334016],[2528.4,3.95503847],[2528.3,3.95522683],[2528.0,4.36030634],[2527.6,0.0574]],[[2529.3,4.50372394],[2529.4,3.95355218],[2529.6,7.97],[2530.0,9.90309843],[2530.2,4.01374355]]]
["bitfinex","ETHUSD",1750378085605,[[2529.1,3.95389523],[2529.0,3.95412023],[2528.5,1.83857429],[2528.4,3.95503847],[2528.1,6.465]],[[2529.2,6.465],[2529.4,2.4565],[2529.8,10.19674155],[2529.9,0.2067134],[2530.0,9.90309843]]]
["bitfinex","ETHUSD",1750378085930,[[2529.2,3.95371681],[2529.1,3.95389523],[2528.8,3.95442871],[2528.6,0.0574],[2528.5,1.74162618]],[[2529.3,10.0614],[2529.4,2.4565],[2529.7,3.95309724],[2529.8,0.19674155],[2529.9,3.95277633]]]
["bitfinex","ETHUSD",1750378086227,[[2529.3,3.95366306],[2529.2,3.95371681],[2529.0,0.7508],[2528.9,3.95427469],[2528.8,3.95442871]],[[2529.4,2.4565],[2529.7,3.95309724],[2529.8,0.19674155],[2529.9,3.95277633]]]
["bitfinex","ETHUSD",1750378086228,[[2529.3,3.95366306],[2529.2,3.95371681],[2529.0,0.7508],[2528.9,3.95427469],[2528.8,4.01182871]],[[2529.4,1.673],[2529.6,0.764],[2529.7,10.0],[2529.8,0.19674155],[2529.9,4.50284603]]]
["bitfinex","ETHUSD",1750378086429,[[2529.3,3.95366306],[2529.2,3.95371681],[2529.0,0.7508],[2528.9,3.95427469],[2528.8,0.0574]],[[2529.4,1.7344],[2529.6,0.764],[2529.7,10.0],[2529.8,4.14962745],[2529.9,3.95273769]]]
["bitfinex","ETHUSD",1750378086734,[[2529.3,3.95366306],[2529.2,3.95371681],[2529.0,0.7508],[2528.9,3.95427469],[2528.8,0.0574]],[[2529.4,8.2124],[2529.6,0.764],[2529.8,4.14962745],[2530.0,13.45259969],[2530.8,8.12632076]]]
["bitfinex","ETHUSD",1750378086919,[[2529.3,3.95366306],[2529.2,3.95371681],[2529.0,0.7508],[2528.9,3.95427469],[2528.8,0.0574]],[[2529.4,18.2124],[2529.6,0.764],[2529.8,4.14962745],[2530.0,13.45259969],[2530.8,8.12632076]]]
["bitfinex","ETHUSD",1750378087310,[[2529.3,3.95366306],[2529.2,3.95371681],[2529.0,0.7508],[2528.9,3.95427469],[2528.8,0.0574]],[[2529.4,18.2124],[2529.6,0.764],[2529.8,0.19674155],[2530.0,13.45261776],[2530.3,3.95210477]]]
["bitfinex","ETHUSD",1750378087512,[[2529.3,3.95366306],[2529.2,3.95371681],[2529.0,0.7508],[2528.9,3.95427469],[2528.8,0.0574]],[[2529.4,18.2124],[2529.6,0.764],[2529.8,4.14963728],[2530.0,13.45261776],[2530.1,0.55]]]
["bitfinex","ETHUSD",1750378087909,[[2529.3,3.95366306],[2529.1,3.95391019],[2529.0,0.7508],[2528.9,3.95427469],[2528.8,0.0574]],[[2529.4,18.2124],[2529.6,0.764],[2529.7,3.95304772],[2529.8,0.19674155],[2529.9,3.95272641]]]
["bitfinex","ETHUSD",1750378088618,[[2529.2,3.95374109],[2529.0,3.95407067],[2528.8,4.01184329],[2528.2,5.62836784],[2527.9,5.26]],[[2529.3,0.0595],[2529.4,18.151],[2529.6,4.71721087],[2529.8,4.14967724],[2530.1,4.50242258]]]
["bitfinex","ETHUSD",1750378088827,[[2529.2,3.95374109],[2529.0,3.95407067],[2528.8,4.83814329],[2528.2,5.62836784],[2527.9,5.26]],[[2529.3,0.0595],[2529.4,18.151],[2529.6,4.71721087],[2529.8,4.14967724],[2530.1,4.90347219]]]
["bitfinex","ETHUSD",1750378089138,[[2529.0,3.95403949],[2528.2,5.62836784],[2527.9,5.26]],[[2529.3,0.0595],[2529.4,18.151],[2529.6,4.71721087],[2529.8,4.14967724],[2530.1,4.90347219]]]
["bitfinex","ETHUSD",1750378089139,[[2529.0,3.95403949],[2528.6,4.78104251],[2528.4,0.0619],[2528.2,5.62836784],[2528.1,6.475]],[[2529.2,0.0595],[2529.3,2.64915],[2529.4,18.151],[2529.5,3.95343573],[2529.6,3.9532651]]]
["bitfinex","ETHUSD",1750378089296,[[2529.0,3.95403949],[2528.6,4.78104251],[2528.4,0.0619],[2528.2,5.62836784],[2528.1,6.475]],[[2529.3,2.64915],[2529.4,18.151],[2529.6,3.9532651]]]
["bitfinex","ETHUSD",1750378089297,[[2529.0,3.95403949],[2528.6,4.78104251],[2528.4,0.0619],[2528.2,5.62836784],[2528.1,6.475]],[[2529.1,16.5365],[2529.3,2.64915],[2529.4,5.62651586],[2529.6,3.9532651],[2529.9,4.46228596]]]
["bitfinex","ETHUSD",1750378089496,[[2529.0,3.95403949],[2528.6,4.78104251],[2528.4,0.0619],[2528.2,5.62836784],[2528.1,6.475]],[[2529.1,16.5365],[2529.3,2.64915],[2529.4,1.673],[2529.6,3.9532651],[2529.9,4.46228596]]]
["bitfinex","ETHUSD",1750378089735,[[2529.0,3.95403949],[2528.8,3.95434892],[2528.6,4.78104251],[2528.4,0.0619],[2528.2,5.62836784]],[[2529.1,16.5365],[2529.3,2.64915],[2529.4,1.673],[2529.5,3.9534417],[2529.6,3.9532651]]]
["bitfinex","ETHUSD",1750378090125,[[2529.0,3.95403949],[2528.8,3.95434892],[2528.6,4.78104251],[2528.4,0.0619],[2528.2,5.62836784]],[[2529.1,16.5365],[2529.3,2.64915],[2529.4,5.6265189],[2529.6,3.95325121],[2561.9,0.04857928]]]
["bitfinex","ETHUSD",1750378090320,[[2529.0,3.95403949],[2528.8,3.95434892],[2528.6,4.78104251],[2528.4,0.0619],[2528.2,5.62836784]],[[2529.1,16.5365],[2529.3,2.64915],[2529.4,5.6265189],[2529.6,3.95325121],[2533.6,48.0]]]
["bitfinex","ETHUSD",1750378090543,[[2529.0,3.95403949],[2528.6,4.78104251],[2528.5,1.01032618],[2528.2,5.62836784],[2424.0,0.005]],[[2529.1,16.5365],[2529.3,2.64915],[2529.4,1.673],[2529.5,3.95344123],[2533.6,48.0]]]
["bitfinex","ETHUSD",1750378090727,[[2529.0,3.95403949],[2528.8,3.95435109],[2528.6,4.78104251],[2528.5,1.01032618],[2528.2,5.62836784]],[[2529.1,16.5365],[2529.3,2.64915],[2529.4,5.62652203],[2529.6,3.95324976],[2533.6,48.0]]]
["bitfinex","ETHUSD",1750378090728,[[2529.0,3.95403949],[2528.8,3.95435109],[2528.6,4.78104251],[2528.5,1.01032618],[2528.2,5.62836784]],[[2529.1,16.5365],[2529.3,2.64915],[2529.4,5.62652203],[2529.6,3.95324976],[2530.6,1.97038778]]]
["bitfinex","ETHUSD",1750378091026,[[2529.0,3.95413206],[2528.8,3.95435109],[2528.6,0.8263],[2528.5,4.96523567],[2528.2,5.62836784]],[[2529.1,16.5365],[2529.3,2.64915],[2529.4,5.62652203],[2529.6,3.95325087],[2529.8,4.14963977]]]
["bitfinex","ETHUSD",1750378091425,[[2529.0,3.95413206],[2528.9,3.9542824],[2528.6,4.78103925],[2528.5,1.01032618],[2528.2,5.62836784]],[[2529.1,16.5365],[2529.3,2.64915],[2529.4,1.673],[2529.5,3.95342844],[2529.6,3.95325087]]]
["bitfinex","ETHUSD",1750378091738,[[2529.0,3.95413206],[2528.9,3.9542824],[2528.6,4.84293925],[2528.5,0.94842618],[2528.4,3.95505918]],[[2529.1,16.477],[2529.3,0.8876],[2529.4,1.673],[2529.5,3.95342844],[2529.7,3.95312483]]]
["bitfinex","ETHUSD",1750378092409,[[2529.0,3.95413206],[2528.9,3.9542824],[2528.7,3.95459402],[2528.6,0.8263],[2528.5,0.94842618]],[[2529.1,16.477],[2529.3,0.8876],[2529.4,1.673],[2529.6,3.95328616],[2529.8,4.14967334]]]
["bitfinex","ETHUSD",1750378092734,[[2529.0,3.95413206],[2528.9,3.9542824],[2528.8,0.0619],[2528.7,3.95459402],[2528.6,3.95470159]],[[2529.1,16.477],[2529.4,1.673],[2529.8,4.14967334]]]
["bitfinex","ETHUSD",1750378092735,[[2529.0,3.95413206],[2528.9,3.9542824],[2528.8,0.0619],[2528.7,3.95459402],[2528.6,3.95470159]],[[2529.1,16.477],[2529.4,1.673],[2529.5,0.8219],[2529.7,3.95310138],[2529.8,0.19674155]]]
["bitfinex","ETHUSD",1750378092932,[[2529.0,3.95413206],[2528.9,4.7382824],[2528.8,0.0619],[2528.7,3.95459402],[2528.6,3.95470159]],[[2529.1,16.477],[2529.4,1.673],[2529.5,0.8219],[2529.7,3.95310138],[2529.8,0.19674155]]]
["bitfinex","ETHUSD",1750378093232,[[2529.0,3.95413206],[2528.9,4.7382824],[2528.7,3.95459402],[2528.6,3.95470159],[2527.8,8.66585991]],[[2529.1,10.0],[2529.5,0.8219],[2529.8,0.19674155],[2529.9,3.95285053],[2530.0,13.45264086]]]
["bitfinex","ETHUSD",1750378093438,[[2529.0,4.80712126],[2528.9,4.7382824],[2528.7,3.95459402],[2528.6,3.95470159],[2527.8,8.66585991]],[[2529.1,16.475],[2529.3,1.673],[2529.5,0.8219],[2529.8,4.1496483],[2530.0,13.45266107]]]
["bitfinex","ETHUSD",1750378093793,[[2529.0,4.74522126],[2528.9,4.7382824],[2528.7,3.95459402],[2528.6,3.95470159],[2527.8,8.66585991]],[[2529.1,16.475],[2529.3,1.673],[2529.5,0.8219],[2529.7,3.95305851],[2529.8,4.1496483]]]
["bitfinex","ETHUSD",1750378093997,[[2529.0,4.74522126],[2528.9,4.7382824],[2528.8,0.0619],[2528.7,3.95459402],[2528.6,3.95470159]],[[2529.1,16.475],[2529.3,1.673],[2529.5,0.8219],[2529.7,3.95305851],[2529.8,4.1496483]]]
["bitfinex","ETHUSD",1750378094229,[[2529.0,4.74522126],[2528.9,3.9542824],[2528.7,3.95459402],[2528.6,10.43270159],[2526.8,9.067778]],[[2529.1,10.0],[2529.8,0.19674155],[2529.9,0.8326],[2530.1,0.55],[2530.2,0.0595]]]
["bitfinex","ETHUSD",1750378094421,[[2529.0,5.63242126],[2528.9,3.9542824],[2528.7,3.95459402],[2528.6,10.43270159],[2527.5,3.94079964]],[[2529.1,10.0],[2529.5,6.478],[2529.7,1.673],[2529.8,0.0595],[2529.9,0.8326]]]
["bitfinex","ETHUSD",1750378094621,[[2529.0,5.63242126],[2528.9,3.9542824],[2528.7,3.95459402],[2528.6,10.43270159],[2527.5,3.94079964]],[[2529.1,10.0],[2529.5,6.478],[2529.7,1.673],[2529.8,4.01245403],[2529.9,0.8326]]]
["bitfinex","ETHUSD",1750378094945,[[2529.0,5.57052126],[2528.9,3.9542824],[2528.7,3.95459402],[2528.6,10.43270159],[2527.5,3.94079964]],[[2529.1,10.0],[2529.3,6.476],[2529.7,1.673],[2529.8,4.01245403],[2529.9,0.8326]]]
["bitfinex","ETHUSD",1750378095100,[[2529.0,4.77943206],[2528.9,3.9542824],[2528.7,3.95459402],[2528.6,10.43270159],[2527.5,3.94079964]],[[2529.1,10.0],[2529.3,6.476],[2529.6,0.0595],[2529.7,1.673],[2529.8,3.95295403]]]
["bitfinex","ETHUSD",1750378095302,[[2529.0,4.84133206],[2528.9,3.9542824],[2528.7,3.95459402],[2528.6,10.43270159],[2527.5,3.94079964]],[[2529.1,10.0],[2529.3,6.476],[2529.6,0.0595],[2529.7,1.673],[2529.8,3.95295403]]]
["bitfinex","ETHUSD",1750378095496,[[2529.0,4.77943206],[2528.9,3.9542824],[2528.7,3.95459402],[2528.6,6.478],[2528.1,3.95542782]],[[2529.1,10.0],[2529.3,6.476],[2529.7,5.62604007],[2530.1,4.50241868],[2530.5,3.95193144]]]
["bitfinex","ETHUSD",1750378095701,[[2529.0,3.95413206],[2528.9,3.9542824],[2528.8,0.8303],[2528.7,4.01649402],[2528.6,6.478]],[[2529.1,10.0],[2529.3,6.476],[2529.4,0.8586],[2529.6,3.95327081],[2529.7,1.673]]]
["bitfinex","ETHUSD",1750378096816,[[2529.0,3.95413206],[2528.9,3.9542824],[2528.8,0.8303],[2528.7,4.01649402],[2528.6,6.478]],[[2529.1,10.0],[2529.3,6.476],[2529.4,0.8586],[2529.7,5.62611796],[2529.8,0.19906519]]]
["bitfinex","ETHUSD",1750378097210,[[2529.0,3.95413206],[2528.9,3.9542824],[2528.7,4.01649402],[2528.6,6.478]],[[2529.1,10.0],[2529.3,6.476],[2529.4,0.8586],[2529.7,5.62611796],[2529.8,0.19906519]]]
["bitfinex","ETHUSD",1750378097211,[[2529.0,5.65830351],[2528.9,3.9542824],[2528.7,4.01649402],[2528.6,6.478],[2526.1,12.25048557]],[[2529.1,10.0],[2529.8,0.7991],[2530.1,0.55],[2531.0,6.33003424],[2531.4,1.99488048]]]
["bitfinex","ETHUSD",1750378097419,[[2529.0,5.72020351],[2528.9,3.9542824],[2528.7,3.95459402],[2528.6,6.478],[2527.5,3.94079964]],[[2529.1,10.0],[2529.5,6.499],[2529.7,1.693],[2529.8,0.7991],[2529.9,4.0122303]]]
["bitfinex","ETHUSD",1750378097618,[[2529.0,5.72020351],[2528.9,3.9542824],[2528.7,3.95459402],[2528.6,6.478],[2527.5,3.94079964]],[[2529.1,10.0],[2529.5,6.499],[2529.7,1.693],[2529.8,0.8586],[2529.9,3.9527303]]]
["bitfinex","ETHUSD",1750378097817,[[2529.0,5.72020351],[2528.9,3.9542824],[2528.7,3.95459402],[2528.6,6.478],[2527.5,3.94079964]],[[2529.1,10.0],[2529.5,6.499],[2529.7,1.693],[2529.8,0.8586],[2530.0,13.45264697]]]
["bitfinex","ETHUSD",1750378098016,[[2529.6,3.95319418],[2529.5,3.95331574],[2529.1,3.95394485],[2529.0,1.70417145],[2528.9,3.9542824]],[[2529.8,0.7991],[2529.9,0.0595],[2530.0,9.5],[2530.1,0.55],[2530.2,3.95229944]]]
["bitfinex","ETHUSD",1750378098343,[[2529.7,3.95292006],[2529.6,3.95314203],[2529.4,0.8303],[2529.3,3.95359082],[2529.2,0.0619]],[[2529.8,10.0],[2529.9,6.5575],[2530.0,9.5],[2530.1,1.693],[2530.2,4.75136795]]]
["bitfinex","ETHUSD",1750378098641,[[2529.7,3.95292006],[2529.6,3.95314203],[2529.4,0.8303],[2529.3,3.95359082],[2529.2,0.0619]],[[2529.8,10.0],[2529.9,6.5575],[2530.0,9.5],[2530.1,1.693],[2530.2,0.7991]]]
["bitfinex","ETHUSD",1750378098842,[[2529.7,3.95292006],[2529.4,0.8303]],[[2529.8,10.0],[2529.9,6.5575],[2530.0,9.5],[2530.1,1.693],[2530.2,0.7991]]]
["bitfinex","ETHUSD",1750378098843,[[2529.8,3.95288165],[2529.7,3.95292006],[2529.5,3.95334958],[2529.4,0.8303],[2528.5,4.71]],[[2529.9,0.0595],[2530.0,9.5],[2530.1,1.693],[2530.2,0.7991],[2530.4,3.9520365]]]
["bitfinex","ETHUSD",1750378099146,[[2529.9,3.9527254],[2529.8,3.95288165],[2529.5,4.01524958],[2528.5,4.71],[2528.0,4.34552272]],[[2530.1,1.693],[2530.3,0.1998929],[2530.4,3.9520365],[2530.5,4.01130963],[2530.7,0.56980659]]]
["bitfinex","ETHUSD",1750378099331,[[2529.8,3.95288165],[2529.5,4.01524958],[2528.5,4.71],[2528.0,4.34552272]],[[2530.1,1.693],[2530.3,0.1998929],[2530.4,3.9520365],[2530.5,4.01130963],[2530.7,0.56980659]]]
["bitfinex","ETHUSD",1750378099332,[[2530.0,3.9524212],[2529.8,0.79058017],[2529.5,4.84554958],[2529.2,6.51],[2529.0,1.693]],[[2530.1,0.0595],[2530.2,1.693],[2530.3,0.7991],[2530.7,4.11833103],[2530.8,10.0]]]
["bitfinex","ETHUSD",1750378099530,[[2529.6,0.0619],[2529.5,4.78364958],[2529.2,6.51],[2529.0,1.693],[2526.9,1.9622743]],[[2530.3,0.7991],[2530.7,4.11835555],[2530.8,3.95136723],[2531.4,3.95052867],[2531.8,4.167]]]
["bitfinex","ETHUSD",1750378099734,[[2530.1,3.95241294],[2530.0,3.95253735],[2529.7,3.9530379],[2529.6,0.0619],[2529.5,4.78364958]],[[2530.2,6.509],[2530.3,0.7991],[2530.4,1.7525],[2530.6,3.95165103],[2530.7,4.11835555]]]
["bitfinex","ETHUSD",1750378099931,[[2530.1,3.95241294],[2529.6,0.0619],[2529.5,4.78364958]],[[2530.2,6.509],[2530.3,0.7991],[2530.4,1.7525],[2530.6,3.95165103],[2530.7,4.11835555]]]
["bitfinex","ETHUSD",1750378099932,[[2530.1,3.95241294],[2529.9,3.95265789],[2529.6,4.01509183],[2529.5,0.8303],[2529.3,3.95364902]],[[2530.2,16.5685],[2530.3,0.7991],[2530.4,1.693],[2530.6,4.14745822],[2530.7,4.11835555]]]
["bitfinex","ETHUSD",1750378100147,[[2530.1,3.95241294],[2529.9,3.95265789],[2529.6,4.01509183],[2529.5,0.8303],[2529.3,3.95364902]],[[2530.2,16.5735],[2530.3,0.7991],[2530.4,1.693],[2530.6,4.14745822],[2530.7,4.11835555]]]
["bitfinex","ETHUSD",1750378100349,[[2529.5,0.8303],[2529.3,3.95352277],[2528.8,9.21430741],[2528.3,3.95507401],[2526.8,10.3084577]],[[2530.1,0.0595],[2530.2,16.514],[2530.3,0.7991],[2530.4,5.64497014],[2530.6,0.19570709]]]
["bitfinex","ETHUSD",1750378100659,[[2529.7,3.9530379],[2529.6,3.95319418],[2529.5,0.47838228],[2529.3,4.73562277],[2528.8,9.21430741]],[[2529.9,10.7653],[2530.0,6.514],[2530.2,3.9522795],[2530.4,5.64499826],[2530.6,0.19570709]]]
["bitfinex","ETHUSD",1750378100824,[[2529.8,3.95288165],[2529.7,3.95303651],[2529.5,0.54028228],[2529.4,3.95350011],[2529.3,0.7821]],[[2529.9,10.0],[2530.0,6.514],[2530.1,0.0595],[2530.2,0.7653],[2530.3,3.9521665]]]
["bitfinex","ETHUSD",1750378101230,[[2529.7,3.95296096],[2529.6,3.95313794],[2529.5,0.47838228],[2529.3,4.73570156],[2529.2,10.52957344]],[[2529.8,0.0595],[2529.9,10.0],[2530.0,6.514],[2530.2,0.7653],[2530.4,5.64500611]]]
["bitfinex","ETHUSD",1750378101542,[[2529.7,3.95296096],[2529.6,3.95313794],[2529.5,0.47838228],[2529.4,3.95349615],[2529.3,0.7821]],[[2529.8,6.516],[2530.0,0.0595],[2530.1,10.0],[2530.2,0.7653],[2530.3,3.95217068]]]
["bitfinex","ETHUSD",1750378102064,[[2529.7,3.95296096],[2529.6,3.95313794],[2529.5,0.47838228],[2529.4,4.01539615],[2529.3,0.7821]],[[2529.8,6.516],[2530.0,0.0595],[2530.1,10.0],[2530.2,0.7653],[2530.4,5.64503392]]]
["bitfinex","ETHUSD",1750378102240,[[2529.7,3.95296096],[2529.6,3.95313794],[2529.5,0.47838228],[2529.4,4.01539615],[2529.3,0.7821]],[[2529.8,6.516],[2530.1,10.0595],[2530.2,0.7653],[2530.3,3.95211347],[2530.4,1.693]]]
["bitfinex","ETHUSD",1750378102718,[[2529.7,3.95296096],[2529.6,3.95313794],[2529.5,0.47838228],[2529.4,4.01539615],[2529.3,0.7821]],[[2529.8,6.516],[2529.9,0.0595],[2530.1,10.0],[2530.2,0.7653],[2530.3,3.95211347]]]
["bitfinex","ETHUSD",1750378102922,[[2529.7,3.95296096],[2529.6,3.95313794],[2529.5,0.47838228],[2529.4,3.95349615],[2529.3,0.7821]],[[2529.8,6.5755],[2530.1,10.0],[2530.2,4.71756056],[2530.4,5.64499427],[2530.7,4.11827249]]]
["bitfinex","ETHUSD",1750378103117,[[2529.7,3.95296096],[2529.6,3.95313794],[2529.5,0.47838228],[2529.3,4.73575493],[2529.1,0.0619]],[[2529.8,6.5755],[2530.1,10.0],[2530.2,4.71756056],[2530.4,5.64499427],[2530.7,4.11827249]]]
["bitfinex","ETHUSD",1750378103317,[[2529.5,0.47838228],[2529.2,3.95381468],[2529.1,0.8324],[2528.8,3.95430741],[2528.6,3.95474621]],[[2529.7,0.8779],[2529.8,6.516],[2529.9,1.693],[2530.1,13.95251053],[2530.5,3.95179939]]]
["bitfinex","ETHUSD",1750378103518,[[2529.6,3.95319418],[2529.4,3.95338409],[2529.2,3.95381468],[2529.1,0.8324],[2528.9,6.516]],[[2529.7,0.8779],[2529.8,16.516],[2529.9,1.693],[2530.1,3.95251053],[2530.2,3.95225823]]]
["bitfinex","ETHUSD",1750378103727,[[2529.1,0.8324]],[[2529.7,0.8779],[2529.8,16.516],[2529.9,1.693],[2530.1,3.95251053],[2530.2,3.95225823]]]
["bitfinex","ETHUSD",1750378103728,[[2529.5,3.9533111],[2529.3,3.95356168],[2529.1,0.8324],[2529.0,3.95402153],[2528.8,10.47030741]],[[2529.7,10.8779],[2529.8,6.516],[2529.9,5.6457277],[2530.1,3.95243317],[2530.4,3.9519709]]]
["bitfinex","ETHUSD",1750378103919,[[2529.5,3.9533111],[2529.4,3.95348884],[2529.1,4.78635129],[2528.8,10.47030741],[2528.6,5.64774621]],[[2529.7,10.8779],[2529.8,6.516],[2529.9,1.693],[2530.0,3.95265568],[2530.1,3.95243317]]]
["bitfinex","ETHUSD",1750378104114,[[2529.4,3.95348884],[2529.1,0.8324],[2528.8,10.47030741],[2528.6,5.64774621],[2526.9,7.8712962]],[[2529.6,6.515],[2529.7,0.8779],[2529.8,10.0],[2529.9,5.64579538],[2530.0,3.95265568]]]
["bitfinex","ETHUSD",1750378104356,[[2529.4,3.95339071],[2529.3,3.95365558],[2529.1,0.8324],[2529.0,3.95411746],[2528.8,10.46930741]],[[2529.6,16.5745],[2529.7,0.8184],[2529.9,5.64579538],[2530.1,3.9524725],[2530.6,4.6568998]]]
["bitfinex","ETHUSD",1750378104560,[[2529.1,0.8324]],[[2529.6,16.5745],[2529.7,0.8184],[2529.9,5.64579538],[2530.6,4.6568998]]]
["bitfinex","ETHUSD",1750378104561,[[2529.1,0.7705],[2528.6,3.95474621],[2528.4,3.95506835],[2527.6,3.94079964],[2526.2,0.20662601]],[[2529.5,10.0595],[2529.6,6.515],[2529.7,0.8184],[2529.8,3.95296856],[2529.9,5.64574482]]]
["bitfinex","ETHUSD",1750378104707,[[2529.3,3.95366306],[2529.1,0.8324],[2529.0,3.95411471],[2528.7,3.99399519],[2528.6,3.95474621]],[[2529.4,6.514],[2529.7,10.8779],[2529.9,1.693],[2530.0,3.95264367],[2530.1,3.95247856]]]
["bitfinex","ETHUSD",1750378104903,[[2529.3,0.47860631],[2529.1,0.81003546],[2528.9,4.01617856],[2528.6,3.95474621],[2528.1,0.55]],[[2529.9,10.0],[2530.0,0.7851],[2530.1,3.95249913],[2530.4,0.55],[2530.5,3.95179092]]]
["bitfinex","ETHUSD",1750378105137,[[2529.6,3.95309721],[2529.5,3.95334434],[2529.2,4.01571938],[2529.1,0.81003546],[2528.9,3.95427856]],[[2529.7,10.0595],[2529.8,8.207],[2530.0,0.7851],[2530.1,3.95249913],[2530.2,3.95226279]]]
["bitfinex","ETHUSD",1750378105339,[[2529.7,3.95294319],[2529.6,4.75145723],[2529.4,0.0619],[2529.3,3.95363827],[2529.0,6.905379]],[[2530.0,0.0595],[2530.1,11.693],[2530.2,4.73744571],[2530.4,4.50200005],[2530.6,4.14734462]]]
["bitfinex","ETHUSD",1750378105564,[[2529.7,3.95294319],[2529.6,4.75145723],[2529.4,0.0619],[2529.3,3.95363827],[2529.0,6.905379]],[[2529.9,6.519],[2530.0,0.0595],[2530.1,11.693],[2530.2,4.73744571],[2530.4,4.50200005]]]
["bitfinex","ETHUSD",1750378105742,[[2529.8,3.95288165],[2529.6,4.75145723],[2529.4,0.0619],[2529.3,3.95363827],[2529.0,6.905379]],[[2529.9,16.519],[2530.0,0.0595],[2530.1,11.693],[2530.2,4.73744571],[2530.4,4.50200005]]]
["bitfinex","ETHUSD",1750378105913,[[2529.6,4.75145723],[2529.3,3.95363827],[2529.0,6.905379]],[[2529.9,16.519],[2530.0,0.0595],[2530.1,11.693],[2530.2,4.73744571],[2530.4,4.50200005]]]
["bitfinex","ETHUSD",1750378105914,[[2530.0,3.95247475],[2529.9,3.95272146],[2529.7,3.95300501],[2529.6,0.7983],[2529.5,0.0619]],[[2530.1,0.0595],[2530.2,7.3111],[2530.3,1.693],[2530.6,3.95170598],[2530.9,10.8699363]]]
["bitfinex","ETHUSD",1750378106122,[[2530.0,3.95247475],[2529.9,3.95272146],[2529.6,0.7983],[2529.5,0.0619],[2528.0,3.94079964]],[[2530.1,0.0595],[2530.2,7.3111],[2530.3,1.693],[2530.5,3.9518532],[2530.7,4.11839924]]]
["bitfinex","ETHUSD",1750378106323,[[2530.0,3.95247475],[2529.9,3.95272146],[2529.6,4.75148424],[2529.5,0.0619],[2528.0,3.94079964]],[[2530.1,0.0595],[2530.2,7.3111],[2530.3,1.693],[2530.6,3.95171603],[2530.7,4.31334333]]]
["bitfinex","ETHUSD",1750378106520,[[2530.0,3.95247475],[2529.9,3.95272146],[2529.7,3.95303646],[2529.6,0.7983],[2529.2,6.527]],[[2530.1,10.0595],[2530.2,7.3111],[2530.3,1.693],[2530.6,3.95171603],[2530.7,0.1667927]]]
["bitfinex","ETHUSD",1750378106720,[[2529.8,3.95277911],[2529.4,3.95350676],[2529.3,0.7657],[2529.2,0.0619],[2529.0,4.34041333]],[[2530.0,0.0595],[2530.1,10.0],[2530.2,7.3111],[2530.3,5.64511002],[2530.4,0.55]]]
["bitfinex","ETHUSD",1750378106941,[[2529.7,3.95295849],[2529.6,3.95315639],[2529.3,0.7657],[2529.2,0.0619],[2529.0,4.34041333]],[[2529.9,6.5855],[2530.2,14.73735879],[2530.3,1.693],[2530.4,4.50195433],[2530.7,4.31100475]]]
["bitfinex","ETHUSD",1750378107139,[[2529.8,3.95288165],[2529.6,3.95312411],[2529.4,3.95349745],[2529.3,0.7657],[2529.2,0.0619]],[[2529.9,0.0595],[2530.2,0.7851],[2530.3,15.64516932],[2530.4,0.55],[2530.7,4.31100475]]]
["bitfinex","ETHUSD",1750378107366,[[2529.7,3.95294437],[2529.6,3.95312411],[2529.4,3.95349745],[2529.3,0.7657],[2529.2,0.0619]],[[2529.9,16.5875],[2530.2,4.73738904],[2530.3,1.693],[2530.4,4.50201366],[2530.7,4.31100475]]]
["bitfinex","ETHUSD",1750378107668,[[2529.3,4.78123877],[2527.0,7.8712962],[2526.3,3.95820405],[2520.5,25.34373548],[2507.0,22.4728319]],[[2529.8,10.0595],[2529.9,6.528],[2530.2,4.73744187],[2530.3,5.64516974],[2530.4,0.55]]]
["bitfinex","ETHUSD",1750378107980,[[2529.6,3.9531081],[2529.5,3.95329537],[2529.4,0.47812388],[2529.3,0.7657],[2529.1,0.0619]],[[2529.7,0.0595],[2529.8,10.7659],[2529.9,6.528],[2530.1,3.95241908],[2530.3,1.693]]]
["bitfinex","ETHUSD",1750378108144,[[2529.6,3.9531081],[2529.5,3.95333173],[2529.4,0.47812388],[2529.3,0.7657],[2529.2,3.95381782]],[[2529.7,0.0595],[2529.8,10.7659],[2529.9,6.528],[2530.1,3.95241908],[2530.3,5.64524967]]]
["bitfinex","ETHUSD",1750378108461,[[2529.6,3.9531081],[2529.5,3.95333173],[2529.4,0.47812388],[2529.3,0.7657],[2529.2,3.95381782]],[[2529.7,0.0595],[2529.8,12.4579],[2529.9,6.528],[2530.1,3.95241908],[2530.3,3.95224967]]]
["bitfinex","ETHUSD",1750378108666,[[2529.6,3.9531081],[2529.5,3.95333173],[2529.4,0.47812388],[2529.3,4.71934866],[2526.5,10.3084577]],[[2529.7,0.0595],[2529.8,12.4579],[2529.9,6.528],[2530.3,3.95224967]]]
["bitfinex","ETHUSD",1750378108667,[[2529.6,3.9531081],[2529.5,3.95333173],[2529.4,0.47812388],[2529.3,4.71934866],[2526.5,10.3084577]],[[2529.7,0.0595],[2529.8,12.4579],[2529.9,6.528],[2530.2,3.95234743],[2530.3,3.95224967]]]
["bitfinex","ETHUSD",1750378108961,[[2529.6,3.9531081],[2529.5,3.95333173],[2529.4,0.47812388],[2529.3,4.71934866],[2526.5,10.3084577]],[[2529.7,0.0595],[2529.8,12.4579],[2529.9,6.528],[2530.3,3.95224967],[2530.6,3.9516345]]]
["bitfinex","ETHUSD",1750378109382,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.4,4.43158141],[2529.3,0.8276],[2529.1,3.95383676]],[[2529.8,11.692],[2529.9,6.528],[2530.0,0.8254],[2530.5,3.95187926],[2530.8,12.48472638]]]
["bitfinex","ETHUSD",1750378109530,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.4,4.43158141],[2529.3,0.8276],[2529.1,3.95383676]],[[2529.8,18.217],[2529.9,10.0],[2530.0,0.8254],[2530.4,4.50202739],[2530.5,3.95187926]]]
["bitfinex","ETHUSD",1750378109731,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.4,4.43158141],[2529.3,0.8276],[2529.1,3.95383676]],[[2529.8,18.217],[2530.0,0.8254],[2530.4,4.50202739],[2530.5,3.95187926],[2556.5,25.2584738]]]
["bitfinex","ETHUSD",1750378109932,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.4,4.43158141],[2529.3,0.8276],[2529.1,3.95383676]],[[2529.8,18.217],[2530.0,0.8254],[2530.4,4.50202739],[2530.5,3.95187926],[2532.7,9.03635445]]]
["bitfinex","ETHUSD",1750378110385,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.4,4.43158141],[2529.3,0.7657],[2529.2,3.95366363]],[[2529.8,10.0],[2530.0,0.7659],[2530.1,0.0595],[2530.4,4.50202739],[2530.6,3.95169731]]]
["bitfinex","ETHUSD",1750378110661,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.4,4.49348141],[2529.3,0.7657],[2529.2,3.95366363]],[[2529.8,16.524],[2529.9,1.692],[2530.0,0.7659],[2530.1,0.0595],[2530.4,4.50196367]]]
["bitfinex","ETHUSD",1750378111465,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.4,4.49348141],[2529.3,0.7657],[2529.2,3.95366363]],[[2529.8,16.524],[2529.9,1.692],[2530.0,0.7659],[2530.1,0.0595],[2530.3,3.95211725]]]
["bitfinex","ETHUSD",1750378111670,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.4,4.49348141],[2529.3,0.7657],[2529.2,3.95366363]],[[2529.8,16.524],[2529.9,1.692],[2530.0,0.7659],[2530.1,0.0595],[2530.4,4.50203692]]]
["bitfinex","ETHUSD",1750378111963,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.4,4.49348141],[2529.3,0.7657],[2529.2,3.95366363]],[[2529.8,16.524],[2529.9,1.692],[2530.0,0.7659],[2530.1,0.0595],[2530.3,3.95210694]]]
["bitfinex","ETHUSD",1750378112671,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.4,4.49348141],[2529.3,0.7657],[2529.2,3.95366363]],[[2529.8,16.524],[2529.9,1.692],[2530.0,0.7659],[2530.1,0.0595],[2530.4,4.50203119]]]
["bitfinex","ETHUSD",1750378113369,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.4,4.49348141],[2529.3,0.7657],[2529.2,3.95366363]],[[2529.8,16.524],[2529.9,1.692],[2530.0,0.7659],[2530.1,0.0595],[2530.3,3.95211263]]]
["bitfinex","ETHUSD",1750378114167,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.4,4.43158141],[2529.3,0.7657],[2529.2,0.0619]],[[2529.8,16.5835],[2529.9,1.692],[2530.0,0.7659],[2530.2,3.95230855],[2530.4,4.50195535]]]
["bitfinex","ETHUSD",1750378114373,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.3,4.7193541],[2529.2,0.0619],[2528.7,3.95448228]],[[2529.8,16.5835],[2529.9,1.692],[2530.0,0.7659],[2530.2,3.95230855],[2530.3,3.95215399]]]
["bitfinex","ETHUSD",1750378114573,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.3,4.7193541],[2529.2,0.0619],[2528.9,6.519]],[[2529.8,16.5835],[2529.9,1.692],[2530.0,0.7659],[2530.2,3.95230855],[2530.4,4.50200603]]]
["bitfinex","ETHUSD",1750378115071,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.3,4.7193541],[2529.2,0.0619],[2528.9,6.519]],[[2529.8,16.5835],[2529.9,1.692],[2530.0,0.7659],[2530.4,4.50200603]]]
["bitfinex","ETHUSD",1750378115072,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.4,3.95347821],[2529.3,0.7657],[2529.2,0.0619]],[[2529.8,16.519],[2529.9,1.7515],[2530.0,0.7659],[2530.4,0.55],[2530.5,3.95181892]]]
["bitfinex","ETHUSD",1750378115293,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.4,3.95347821],[2529.3,0.7657],[2529.2,0.0619]],[[2529.8,16.519],[2529.9,1.7515],[2530.0,0.7659],[2530.4,0.55],[2530.5,3.95183522]]]
["bitfinex","ETHUSD",1750378115578,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.4,3.95347821],[2529.3,0.7657],[2529.2,0.0619]],[[2529.8,16.519],[2529.9,1.7515],[2530.0,0.7659],[2530.3,3.9521241],[2530.4,0.55]]]
["bitfinex","ETHUSD",1750378115869,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.5,0.762],[2529.4,3.95347821],[2529.3,0.0619]],[[2529.8,10.0595],[2529.9,6.517],[2530.1,1.692],[2530.3,4.71801172],[2530.4,0.55]]]
["bitfinex","ETHUSD",1750378116043,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.5,0.762],[2529.4,3.95347821],[2529.3,0.0619]],[[2529.8,10.0],[2529.9,6.517],[2530.1,1.692],[2530.3,4.71801172],[2530.4,0.55]]]
["bitfinex","ETHUSD",1750378116241,[[2529.7,3.9530379],[2529.6,3.9531081],[2529.5,0.762],[2529.4,3.95347821],[2529.3,0.0619]],[[2529.8,10.0],[2529.9,6.517],[2530.0,0.0595],[2530.1,1.692],[2530.3,0.7659]]]
["bitfinex","ETHUSD",1750378116737,[[2530.2,3.95225673],[2529.9,0.7814],[2529.7,0.10142916],[2529.4,6.523],[2529.3,3.95357207]],[[2530.3,2.4579],[2530.6,10.0],[2530.7,0.1667927],[2530.8,7.97],[2530.9,10.8699363]]]
["bitfinex","ETHUSD",1750378117062,[[2530.1,3.95241294],[2529.9,0.7814],[2529.8,3.95285212],[2529.7,0.0619],[2529.4,10.47635109]],[[2530.2,10.0595],[2530.3,8.9849],[2530.7,4.11836032],[2530.8,11.92138898],[2530.9,10.8699363]]]
["bitfinex","ETHUSD",1750378117261,[[2530.1,3.95241294],[2530.0,3.95256916],[2529.9,0.7814],[2529.8,3.95285212],[2529.7,0.0619]],[[2530.2,10.0595],[2530.3,8.9849],[2530.7,4.11836032],[2530.8,11.92138898],[2530.9,11.4199363]]]
["bitfinex","ETHUSD",1750378117958,[[2530.1,3.95241294],[2530.0,3.95256916],[2529.8,3.95285212],[2529.7,0.8433],[2523.6,25.3746651]],[[2530.2,10.0595],[2530.3,8.9849],[2530.6,3.95164818],[2530.7,4.3126813],[2530.8,7.97]]]
["bitfinex","ETHUSD",1750378118272,[[2530.1,3.95241294],[2530.0,3.95256916],[2529.8,3.95285212],[2529.7,0.8433],[2525.8,20.7991657]],[[2530.2,10.0595],[2530.3,8.9849],[2530.7,4.31267981],[2530.8,11.92135974],[2692.9,4.8]]]
["bitfinex","ETHUSD",1750378118476,[[2530.1,3.95241294],[2530.0,3.95256916],[2529.8,3.95285212],[2529.7,0.8433],[2529.3,10.47757207]],[[2530.2,10.0595],[2530.3,8.9849],[2530.7,4.31267981],[2530.8,11.92135974],[2692.9,4.8]]]
["bitfinex","ETHUSD",1750378118971,[[2530.1,3.95241294],[2530.0,3.95256916],[2529.8,3.95285212],[2529.7,0.8433],[2529.3,10.47757207]],[[2530.2,10.0595],[2530.3,8.9849],[2530.7,0.36111368],[2530.8,11.92141342],[2530.9,15.37116816]]]
["bitfinex","ETHUSD",1750378119154,[[2530.2,3.95225673],[2530.1,3.95241294],[2530.0,3.95256916],[2529.9,0.0595],[2529.7,0.7814]],[[2530.3,1.692],[2530.4,10.0],[2530.5,0.8766],[2530.7,0.1667927],[2530.8,11.92141342]]]
["bitfinex","ETHUSD",1750378119474,[[2530.2,3.95225673],[2530.1,3.95241294],[2530.0,3.95256916],[2529.9,0.0595],[2529.7,0.7814]],[[2530.3,8.215],[2530.4,10.0],[2530.5,0.8766],[2530.7,0.1667927],[2530.8,11.92141342]]]
["bitfinex","ETHUSD",1750378119675,[[2530.2,3.95225673],[2530.1,3.95241294],[2530.0,3.95256916],[2529.9,0.0595],[2529.7,0.7814]],[[2530.3,8.215],[2530.4,10.0],[2530.5,0.8766],[2530.7,0.1667927],[2530.8,12.12100897]]]
["bitfinex","ETHUSD",1750378120039,[[2530.2,3.95225673],[2530.1,3.95241294],[2530.0,3.95256916],[2529.9,0.0595],[2529.8,3.95287215]],[[2530.3,8.215],[2530.4,10.0],[2530.5,0.8766],[2530.7,0.1667927],[2531.0,3.95107043]]]
["bitfinex","ETHUSD",1750378120240,[[2530.2,3.95225673],[2530.1,4.76211294],[2530.0,3.95256916],[2529.9,0.0595],[2529.8,3.95287215]],[[2530.3,8.215],[2530.4,10.0],[2530.5,0.8766],[2530.7,0.1667927],[2531.0,3.95107043]]]
["bitfinex","ETHUSD",1750378120774,[[2530.3,3.95210054],[2530.2,1.26669388],[2530.1,4.76211294],[2529.9,0.0595],[2529.8,3.95287215]],[[2530.7,0.1667927],[2530.9,1.4336363],[2531.4,7.97],[2532.0,8.11653058],[2532.2,2.379]]]
["bitfinex","ETHUSD",1750378120950,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.3,4.01160054],[2530.2,1.3062121],[2530.1,4.76211294]],[[2530.7,0.1667927],[2530.9,2.2379363],[2531.2,4.15108012],[2531.3,10.0],[2531.4,17.465]]]
["bitfinex","ETHUSD",1750378121277,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.3,4.01160054],[2530.2,1.26669388],[2530.1,4.76211294]],[[2530.7,18.3787927],[2530.9,0.866],[2531.2,4.15108012],[2531.4,21.41543863],[2531.6,3.95007445]]]
["bitfinex","ETHUSD",1750378121478,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.3,4.01160054],[2530.2,1.26669388],[2530.1,4.76211294]],[[2530.7,18.3787927],[2530.9,0.866],[2531.2,4.15108012],[2531.3,0.55],[2531.4,21.41543863]]]
["bitfinex","ETHUSD",1750378122246,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.3,4.01160054],[2530.2,1.26669388],[2530.1,4.76211294]],[[2530.7,18.3847927],[2530.9,0.866],[2531.2,4.15108012],[2531.3,0.55],[2531.4,21.41543863]]]
["bitfinex","ETHUSD",1750378122447,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.3,4.01160054],[2530.2,1.26669388],[2530.1,4.76211294]],[[2530.7,18.3847927],[2530.9,0.866],[2531.2,4.15108012],[2531.3,0.55],[2531.4,21.80404928]]]
["bitfinex","ETHUSD",1750378122666,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.3,4.01160054],[2530.2,1.26669388],[2530.1,0.8097]],[[2530.7,18.3847927],[2530.9,0.866],[2531.1,3.95087492],[2531.2,0.20030473],[2531.3,0.55]]]
["bitfinex","ETHUSD",1750378122962,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.3,0.0595],[2530.2,1.26669388],[2530.1,4.76198262]],[[2530.7,10.1667927],[2530.9,0.8043],[2531.2,0.26200473],[2531.3,4.50062363],[2531.4,17.465]]]
["bitfinex","ETHUSD",1750378123165,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.3,0.0595],[2530.2,5.21889724],[2530.1,4.76198262]],[[2530.7,18.3817927],[2530.9,0.8043],[2531.0,0.0617],[2531.2,4.15107412],[2531.3,4.50062363]]]
["bitfinex","ETHUSD",1750378123784,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.3,0.0595],[2530.2,5.21889724],[2530.1,4.76198262]],[[2530.7,18.3817927],[2530.9,0.8043],[2531.0,0.0617],[2531.1,3.95086853],[2531.2,0.20030473]]]
["bitfinex","ETHUSD",1750378124301,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.3,0.0595],[2530.2,5.21889724],[2530.1,4.76198262]],[[2530.7,18.3817927],[2530.9,0.8043],[2531.1,3.95086853],[2531.2,0.20030473],[2533.0,1.29493017]]]
["bitfinex","ETHUSD",1750378124601,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.3,4.01157908],[2530.2,1.26669388],[2530.1,4.76198262]],[[2530.7,18.3787927],[2530.9,0.866],[2531.2,4.15107977],[2531.3,0.55],[2531.4,21.41543886]]]
["bitfinex","ETHUSD",1750378124762,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.3,3.95207908],[2530.2,1.26669388],[2530.1,4.76198262]],[[2530.7,10.1667927],[2530.9,0.8043],[2531.2,4.15107977],[2531.3,0.55],[2531.4,21.41543886]]]
["bitfinex","ETHUSD",1750378125098,[[2530.6,5.21505352],[2530.5,3.95175422],[2530.3,4.01157908],[2530.1,3.95240354],[2529.9,3.9525997]],[[2530.7,10.1667927],[2530.9,6.532],[2531.0,1.7537],[2531.3,5.3207084],[2531.4,21.41542778]]]
["bitfinex","ETHUSD",1750378125280,[[2530.6,4.42445352],[2530.5,3.95175422],[2530.4,0.7906],[2530.3,4.01157908],[2530.1,3.95240354]],[[2530.7,10.1667927],[2530.9,6.532],[2531.0,1.7537],[2531.3,5.3207084],[2531.4,21.41542778]]]
["bitfinex","ETHUSD",1750378125649,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.4,0.7906],[2530.3,4.01157908],[2530.1,3.95240354]],[[2530.7,10.1667927],[2530.9,6.532],[2531.0,1.7537],[2531.3,5.3207084],[2531.4,21.41542778]]]
["bitfinex","ETHUSD",1750378126081,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.4,0.7906],[2530.3,4.01157908],[2530.1,3.95240354]],[[2530.7,10.1667927],[2530.9,6.532],[2531.0,1.7537],[2531.3,5.3207084],[2531.4,17.465]]]
["bitfinex","ETHUSD",1750378126263,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.4,0.7906],[2530.3,4.01157908],[2530.1,3.95240354]],[[2530.7,10.1667927],[2530.9,6.532],[2531.0,1.7537],[2531.3,5.32071584],[2531.4,21.41545879]]]
["bitfinex","ETHUSD",1750378126443,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.4,0.7906],[2530.3,4.01157908],[2530.1,3.95240354]],[[2530.7,10.1667927],[2531.0,1.7537],[2531.3,5.32071584],[2531.4,21.41545879],[2541.8,20.5225099]]]
["bitfinex","ETHUSD",1750378126647,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.4,0.7906],[2530.3,4.01157908],[2530.1,10.48840354]],[[2530.7,10.1667927],[2530.8,6.536],[2531.0,1.7537],[2531.3,5.32071584],[2531.4,21.41545879]]]
["bitfinex","ETHUSD",1750378127148,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.4,0.7906],[2530.3,4.01157908],[2530.1,10.48840354]],[[2530.7,10.1667927],[2530.8,6.536],[2531.0,1.7537],[2531.3,5.32071584],[2531.4,17.465]]]
["bitfinex","ETHUSD",1750378127875,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.4,0.7906],[2530.3,4.01157908],[2530.1,10.48840354]],[[2530.7,10.1667927],[2530.8,6.536],[2531.0,1.7537],[2531.3,5.32071584],[2531.4,21.41539938]]]
["bitfinex","ETHUSD",1750378128091,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.4,0.7906],[2530.3,4.01157908],[2530.1,10.48840354]],[[2530.7,10.1667927],[2530.8,6.536],[2531.0,1.7537],[2531.3,1.3701],[2531.4,13.63806236]]]
["bitfinex","ETHUSD",1750378128375,[[2530.6,3.95163202],[2530.5,3.95175422],[2530.4,0.7906],[2530.3,3.95207908],[2530.1,10.48840354]],[[2530.7,10.1667927],[2530.8,6.532],[2531.0,1.692],[2531.1,0.0617],[2531.3,0.8201]]]
["bitfinex","ETHUSD",1750378128581,[[2530.6,4.01113202],[2530.5,3.95175422],[2530.4,0.7906],[2530.3,3.95207908],[2530.1,10.48840354]],[[2530.7,10.1667927],[2530.8,6.532],[2531.0,1.692],[2531.1,0.0617],[2531.3,0.8201]]]
["bitfinex","ETHUSD",1750378128796,[[2530.6,4.01113202],[2530.5,3.95175422],[2530.4,0.7906],[2530.3,3.95207908],[2530.1,10.48840354]],[[2530.7,10.1667927],[2531.1,0.0617],[2531.3,0.8201],[2533.8,0.61814011],[2689.0,0.19377097]]]
["bitfinex","ETHUSD",1750378129092,[[2530.6,4.01113202],[2530.5,3.95175422],[2530.4,0.7906],[2530.3,3.95207908],[2530.1,10.48840354]],[[2530.7,10.1667927],[2531.1,0.0617],[2531.3,0.8201],[2531.8,4.499854],[2531.9,0.20655374]]]
["bitfinex","ETHUSD",1750378129383,[[2530.6,4.82383202],[2530.5,3.95175422],[2530.3,3.95207908],[2530.1,10.48840354],[2526.6,16.0]],[[2530.7,10.1667927],[2530.9,6.529],[2531.0,1.719],[2531.3,0.8818],[2531.8,4.499854]]]
["bitfinex","ETHUSD",1750378129591,[[2530.6,4.82383202],[2530.5,3.95175422],[2530.3,3.95207908],[2530.1,10.48840354],[2528.7,5.50990734]],[[2530.7,10.1667927],[2531.0,1.719],[2531.3,0.8818],[2531.8,4.499854],[2534.5,3.94556205]]]
["bitfinex","ETHUSD",1750378129753,[[2530.6,4.82383202],[2530.5,3.95175422],[2530.3,3.95207908],[2530.1,10.48840354],[2529.1,23.43379964]],[[2530.7,10.1667927],[2530.9,6.529],[2531.0,1.719],[2531.3,0.8818],[2531.6,3.95008241]]]
["bitfinex","ETHUSD",1750378130087,[[2530.6,4.76433202],[2530.5,3.95175422],[2530.4,0.0595],[2530.3,3.95207908],[2530.1,10.48840354]],[[2530.7,0.1667927],[2531.1,0.0617],[2531.2,7.3033],[2531.3,1.719],[2531.4,9.495]]]
["bitfinex","ETHUSD",1750378130287,[[2530.6,4.76433202],[2530.5,3.95175422],[2530.4,0.0595],[2530.3,10.48007908],[2530.1,3.95240354]],[[2530.7,0.1667927],[2531.1,10.0617],[2531.2,7.3033],[2531.3,1.719],[2531.4,13.4453902]]]
["bitfinex","ETHUSD",1750378130591,[[2530.6,4.76433202],[2530.5,3.95175422],[2530.4,0.0595],[2530.3,10.48007908],[2530.1,3.95240354]],[[2530.7,0.1667927],[2531.1,10.0617],[2531.2,7.3033],[2531.3,1.719],[2531.4,13.64448147]]]
["bitfinex","ETHUSD",1750378130789,[[2530.6,4.76433202],[2530.5,3.95175422],[2530.4,0.0595],[2530.3,10.48007908],[2530.1,3.95240354]],[[2530.7,0.1667927],[2531.1,10.0617],[2531.2,7.3033],[2531.3,1.719],[2531.4,13.4453902]]]
["bitfinex","ETHUSD",1750378130973,[[2530.6,4.76433202],[2530.5,3.95175422],[2530.4,0.0595],[2530.3,10.48007908],[2530.1,3.95240354]],[[2530.7,0.1667927],[2531.1,10.0617],[2531.2,7.3033],[2531.3,1.719],[2531.4,9.495]]]
["bitfinex","ETHUSD",1750378131178,[[2530.6,4.76433202],[2530.5,3.95175422],[2530.4,0.0595],[2530.3,10.48007908],[2530.1,3.95240354]],[[2530.7,0.1667927],[2531.1,10.0617],[2531.2,7.3033],[2531.3,1.719],[2531.4,13.4453919]]]
["bitfinex","ETHUSD",1750378131488,[[2530.6,4.76433202],[2530.5,3.95175422],[2530.4,0.0595],[2530.3,10.48007908],[2530.1,3.95240354]],[[2530.7,0.1667927],[2531.1,10.0617],[2531.2,7.3033],[2531.3,1.719],[2531.4,9.495]]]
["bitfinex","ETHUSD",1750378131691,[[2530.6,4.82383202],[2530.5,3.95175422],[2530.3,10.48007908],[2530.1,3.95240354],[2528.7,5.50990734]],[[2530.7,0.1667927],[2531.1,10.0617],[2531.2,7.3033],[2531.3,1.719],[2531.4,9.495]]]
["bitfinex","ETHUSD",1750378131990,[[2530.6,5.70139064],[2530.5,3.95175422],[2530.3,10.48007908],[2530.1,3.95240354],[2528.7,5.50990734]],[[2530.7,0.1667927],[2531.1,10.0617],[2531.2,7.3033],[2531.3,1.719],[2531.4,9.495]]]
["bitfinex","ETHUSD",1750378132187,[[2530.6,5.70139064],[2530.5,3.95175422],[2530.3,10.48007908],[2530.1,3.95240354],[2528.7,5.50990734]],[[2530.7,0.1667927],[2531.0,6.536],[2531.1,10.0617],[2531.2,0.7743],[2531.3,1.719]]]
["bitfinex","ETHUSD",1750378132784,[[2530.6,5.70139064],[2530.5,3.95175422],[2530.3,10.48007908],[2530.1,3.95240354],[2529.1,9.493]],[[2530.7,0.1667927],[2531.0,6.536],[2531.1,10.0617],[2531.2,0.7743],[2531.3,1.719]]]
["bitfinex","ETHUSD",1750378133099,[[2530.6,5.7409016],[2530.5,3.95175422],[2530.4,0.38754785],[2530.3,10.48007908],[2530.1,3.95240354]],[[2530.7,0.1667927],[2531.0,6.536],[2531.1,10.0617],[2531.2,0.7743],[2531.3,1.719]]]
["bitfinex","ETHUSD",1750378133287,[[2530.6,5.7409016],[2530.5,3.95175422],[2530.4,0.38754785],[2530.3,10.48007908],[2530.1,3.95240354]],[[2530.7,0.1667927],[2531.1,10.0617],[2531.2,0.7743],[2531.3,1.719],[2688.0,0.005]]]
["bitfinex","ETHUSD",1750378133492,[[2530.6,5.7409016],[2530.5,3.95175422],[2530.4,0.38754785],[2530.3,10.48007908],[2530.1,3.95240354]],[[2530.7,0.1667927],[2531.0,6.533],[2531.1,10.0617],[2531.2,0.7743],[2531.3,1.719]]]
["bitfinex","ETHUSD",1750378134495,[[2530.6,5.70139064],[2530.5,3.95175422],[2530.4,0.38754785],[2530.3,10.48007908],[2530.1,3.95240354]],[[2530.7,0.1667927],[2531.0,6.533],[2531.1,10.0617],[2531.2,0.7743],[2531.3,1.719]]]
["bitfinex","ETHUSD",1750378135191,[[2530.6,4.82919064],[2530.5,3.95175422],[2530.4,0.38754785],[2530.3,3.95207908],[2530.1,3.95240354]],[[2530.7,0.1667927],[2531.1,0.0617],[2531.3,1.719]]]
["bitfinex","ETHUSD",1750378135192,[[2530.6,4.82919064],[2530.5,3.95175422],[2530.4,0.38754785],[2530.3,3.95207908],[2530.1,3.95240354]],[[2530.7,0.1667927],[2531.1,0.0617],[2531.3,10.0],[2686.7,4.8],[2687.5,0.09]]]
["bitfinex","ETHUSD",1750378135391,[[2530.6,4.82919064],[2530.5,3.95175422],[2530.3,4.77047908],[2530.1,3.95226501],[2530.0,6.527]],[[2530.7,0.1667927],[2530.9,7.3993],[2531.0,1.719],[2531.1,10.0],[2531.3,3.95061997]]]
["bitfinex","ETHUSD",1750378135584,[[2530.6,4.82919064],[2530.5,3.95175422],[2530.3,4.77047908],[2530.1,3.95226501],[2530.0,6.527]],[[2530.7,0.1667927],[2530.9,7.3993],[2531.0,1.719],[2531.1,10.0],[2531.4,13.44547512]]]
["bitfinex","ETHUSD",1750378135960,[[2530.6,4.82919064],[2530.5,3.95175422],[2530.3,4.77047908],[2530.1,3.95226501],[2530.0,6.527]],[[2530.7,0.1667927],[2530.9,6.5927],[2531.0,1.719],[2531.1,10.7779],[2531.4,13.44547512]]]
["bitfinex","ETHUSD",1750378137602,[[2530.6,4.82919064],[2530.5,3.95175422],[2530.3,4.71097908],[2530.1,3.95226501],[2530.0,6.527]],[[2530.7,0.1667927],[2530.9,6.531],[2531.0,1.719],[2531.1,10.7779],[2531.4,9.495]]]
["bitfinex","ETHUSD",1750378137802,[[2530.6,4.82919064],[2530.5,4.01125422],[2530.3,5.10382605],[2530.1,3.95226501],[2530.0,6.527]],[[2530.7,0.1667927],[2530.9,6.531],[2531.0,1.719],[2531.1,10.7779],[2531.2,0.0617]]]
["bitfinex","ETHUSD",1750378138112,[[2530.6,4.82919064],[2530.5,3.95175422],[2530.3,5.10382605],[2530.1,13.95226501],[2530.0,6.527]],[[2530.7,0.1667927],[2530.9,6.531],[2531.0,1.719],[2531.1,0.7779],[2531.2,0.0617]]]
["bitfinex","ETHUSD",1750378138302,[[2530.6,4.88869064],[2530.5,3.95175422],[2530.3,5.10382605],[2530.1,13.95226501],[2530.0,6.527]],[[2530.7,0.1667927],[2531.1,0.7779],[2531.2,0.0617],[2536.0,48.0],[2686.7,4.8]]]
["bitfinex","ETHUSD",1750378138481,[[2530.6,4.88869064],[2530.5,3.95175422],[2530.3,5.10382605],[2530.1,13.95226501],[2530.0,6.527]],[[2530.7,0.1667927],[2530.9,8.241],[2531.1,0.7779],[2531.2,0.0617],[2536.0,48.0]]]
["bitfinex","ETHUSD",1750378138684,[[2530.6,4.88869064],[2530.5,3.95175422],[2530.3,5.10382605],[2530.1,13.95226501],[2530.0,6.527]],[[2530.7,0.1667927],[2531.1,0.7779],[2531.2,0.0617],[2531.4,13.445384],[2531.5,0.19542774]]]
["bitfinex","ETHUSD",1750378138993,[[2530.6,4.88869064],[2530.5,3.95175422],[2530.3,5.10382605],[2530.1,13.95226501],[2530.0,6.527]],[[2530.7,0.1667927],[2530.9,8.241],[2531.1,0.7779],[2531.2,0.0617],[2531.4,9.495]]]
["bitfinex","ETHUSD",1750378139481,[[2530.6,4.82919064],[2530.5,3.95175422],[2530.4,0.0595],[2530.3,5.10382605],[2530.1,13.95226501]],[[2530.7,0.1667927],[2530.9,8.241],[2531.1,0.8396],[2531.4,9.495],[2531.5,4.14576353]]]
["bitfinex","ETHUSD",1750378139669,[[2530.6,4.82919064],[2530.5,3.95175422],[2530.4,0.0595],[2530.3,5.10382605],[2530.1,13.95226501]],[[2530.7,0.1667927],[2530.9,8.241],[2531.1,0.8396],[2531.4,13.44548614],[2531.5,4.14576353]]]
["bitfinex","ETHUSD",1750378140061,[[2530.6,4.82919064],[2530.5,3.95175422],[2530.4,0.0595],[2530.3,5.10382605],[2530.1,13.95226501]],[[2530.7,0.1667927],[2531.1,0.7779],[2531.4,13.44548614],[2531.5,4.14576353],[2534.2,10.26327081]]]
["bitfinex","ETHUSD",1750378140278,[[2530.6,4.82919064],[2530.5,3.95175422],[2530.4,0.0595],[2530.3,5.10382605],[2530.1,13.95226501]],[[2530.7,0.1667927],[2530.9,8.238],[2531.0,0.0617],[2531.1,0.7779],[2531.4,13.44548614]]]
["bitfinex","ETHUSD",1750378140706,[[2530.6,5.63969064],[2530.5,3.95175422],[2530.4,0.0595],[2530.3,4.34492605],[2530.1,13.95226501]],[[2530.7,0.1667927],[2530.9,8.238],[2531.0,0.0617],[2531.1,0.7779],[2531.4,13.44548614]]]
["bitfinex","ETHUSD",1750378140707,[[2530.6,5.63969064],[2530.5,3.95175422],[2530.4,0.0595],[2530.3,4.34492605],[2530.1,13.95226501]],[[2530.7,0.1667927],[2530.9,1.719],[2531.0,0.0617],[2531.1,0.7779],[2531.4,9.495]]]
["bitfinex","ETHUSD",1750378140900,[[2530.6,5.69919064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.1,13.95226501],[2529.7,3.95295333]],[[2530.7,0.1667927],[2530.9,1.719],[2531.0,0.0617],[2531.1,0.7779],[2531.4,9.495]]]
["bitfinex","ETHUSD",1750378141104,[[2530.6,5.73870407],[2530.5,3.95175422],[2530.3,4.34492605],[2530.1,13.95226501],[2529.7,3.95295333]],[[2530.7,0.1667927],[2530.9,1.719],[2531.0,6.518],[2531.1,0.7779],[2531.2,0.0617]]]
["bitfinex","ETHUSD",1750378141269,[[2530.6,5.73870407],[2530.5,3.95175422],[2530.3,4.34492605],[2530.1,13.95226501],[2529.7,3.95295333]],[[2530.7,0.1667927],[2531.0,1.719],[2531.1,7.2959],[2531.2,0.0617],[2533.9,1.186993]]]
["bitfinex","ETHUSD",1750378141809,[[2530.6,5.73870407],[2530.5,3.95175422],[2530.3,4.34492605],[2530.1,13.95226501],[2529.7,3.95295333]],[[2530.7,0.1667927],[2531.0,1.719],[2531.1,6.518],[2531.2,0.0617],[2531.3,0.8244]]]
["bitfinex","ETHUSD",1750378142011,[[2530.6,22.25570407],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.719],[2530.1,13.95226501]],[[2530.7,0.1667927],[2531.3,0.8244],[2531.5,0.25712774],[2532.0,0.39970256],[2532.3,4.15556961]]]
["bitfinex","ETHUSD",1750378142183,[[2530.6,22.21619064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.719],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.4,1.719],[2531.5,0.8358],[2532.1,9.492],[2532.3,12.12551277]]]
["bitfinex","ETHUSD",1750378142381,[[2530.6,22.21619064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.719],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.4,1.719],[2531.5,7.2911],[2532.1,9.492],[2532.3,22.12551277]]]
["bitfinex","ETHUSD",1750378142573,[[2530.6,22.21619064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.719],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.3,0.0617],[2531.4,1.719],[2531.5,7.2911],[2531.6,0.20144665]]]
["bitfinex","ETHUSD",1750378143263,[[2530.6,22.21619064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.719],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.3,0.0617],[2531.4,1.719],[2531.5,7.2911],[2531.6,4.15151838]]]
["bitfinex","ETHUSD",1750378143509,[[2530.6,22.21619064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.719],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.3,0.0617],[2531.4,1.719],[2531.5,7.2911],[2531.6,0.20144665]]]
["bitfinex","ETHUSD",1750378144994,[[2530.6,12.21619064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.719],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.4,11.719],[2531.5,7.3528],[2531.8,3.94984008],[2532.0,4.34117978]]]
["bitfinex","ETHUSD",1750378145409,[[2530.6,12.21619064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.719],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.4,11.719],[2531.5,7.3528],[2531.8,4.15016419],[2532.0,4.34117978]]]
["bitfinex","ETHUSD",1750378145723,[[2530.6,12.21619064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.719],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.4,11.719],[2531.5,7.2911],[2531.8,4.15016419],[2531.9,3.94961572]]]
["bitfinex","ETHUSD",1750378146029,[[2530.6,12.21619064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.719],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.3,0.0617],[2531.4,11.719],[2531.5,7.2911],[2531.7,3.94992047]]]
["bitfinex","ETHUSD",1750378146434,[[2530.6,12.21319064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.3,0.0617],[2531.4,11.719],[2531.5,7.2911],[2531.7,3.94992047]]]
["bitfinex","ETHUSD",1750378146823,[[2530.6,12.21119064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.4,11.719],[2531.5,7.2911],[2531.6,3.95020668],[2531.7,3.94996652]]]
["bitfinex","ETHUSD",1750378146997,[[2530.6,12.15169064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.1,0.0617],[2531.2,0.7872],[2531.3,10.0],[2531.4,11.719]]]
["bitfinex","ETHUSD",1750378147328,[[2530.6,12.15169064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.1,0.0617],[2531.2,0.7872],[2531.3,10.0],[2531.4,1.719]]]
["bitfinex","ETHUSD",1750378147528,[[2530.6,12.21119064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.1,0.0617],[2531.2,0.7872],[2531.4,1.719],[2544.1,10.0]]]
["bitfinex","ETHUSD",1750378147732,[[2530.6,12.21119064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.1,0.0617],[2531.2,0.7872],[2531.4,11.719],[2687.5,0.09]]]
["bitfinex","ETHUSD",1750378148037,[[2530.6,12.21119064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.1,0.0617],[2531.2,0.7872],[2531.4,11.719],[2534.3,0.51568116]]]
["bitfinex","ETHUSD",1750378148237,[[2530.6,12.21119064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.1,0.0617],[2531.2,0.7872],[2531.4,11.719],[2531.7,3.95000387]]]
["bitfinex","ETHUSD",1750378148703,[[2530.6,5.63969064],[2530.5,3.95175422],[2530.4,0.0574],[2530.3,4.34492605],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.1,0.0617],[2531.2,0.7872],[2531.3,10.0],[2531.4,11.719]]]
["bitfinex","ETHUSD",1750378148906,[[2530.6,11.37969961],[2530.5,3.95175422],[2530.4,0.7753],[2530.3,4.34492605],[2530.2,1.7754]],[[2530.7,0.1667927],[2531.0,0.0582],[2531.2,0.7872],[2531.3,10.0],[2531.4,11.719]]]
["bitfinex","ETHUSD",1750378149123,[[2530.6,11.34019064],[2530.5,3.95175422],[2530.4,0.7753],[2530.3,4.34492605],[2530.2,1.718]],[[2530.7,0.1667927],[2531.0,0.0582],[2531.2,0.7872],[2531.4,1.719],[2531.9,4.4996295]]]
["bitfinex","ETHUSD",1750378149324,[[2530.6,11.34019064],[2530.5,3.95175422],[2530.4,0.7753],[2530.3,4.40232605],[2530.2,1.718]],[[2530.7,0.1667927],[2531.0,0.0582],[2531.2,0.7872],[2531.3,10.0],[2531.4,1.719]]]
["bitfinex","ETHUSD",1750378149812,[[2530.6,11.34019064],[2530.5,3.95175422],[2530.4,0.7753],[2530.3,4.34492605],[2530.2,1.718]],[[2530.7,0.1667927],[2531.0,0.0582],[2531.2,0.7872],[2531.4,1.719],[2531.5,6.517]]]
["bitfinex","ETHUSD",1750378150012,[[2530.6,11.34019064],[2530.5,4.00915422],[2530.4,0.7753],[2530.3,4.34492605],[2530.2,1.718]],[[2530.7,0.1667927],[2531.0,0.0582],[2531.2,0.7872],[2531.3,10.0],[2531.4,1.719]]]
["bitfinex","ETHUSD",1750378151041,[[2530.6,11.39759064],[2530.5,3.95175422],[2530.4,0.7753],[2530.3,4.34492605],[2530.2,1.718]],[[2530.7,0.1667927],[2531.2,0.7872],[2531.3,0.0582],[2531.4,11.719],[2531.8,4.15014615]]]
["bitfinex","ETHUSD",1750378151198,[[2530.6,12.23009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2528.3,10.3084577]],[[2530.7,0.1667927],[2531.3,0.0582],[2531.4,12.5065],[2531.8,4.15014615],[2531.9,4.4996721]]]
["bitfinex","ETHUSD",1750378151541,[[2530.6,12.23009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2529.6,3.94079964]],[[2530.7,0.1667927],[2531.3,0.0582],[2531.4,12.5065],[2531.8,4.15014615],[2531.9,0.55]]]
["bitfinex","ETHUSD",1750378151711,[[2530.6,12.23009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,8.66226501]],[[2530.7,0.1667927],[2531.3,0.0582],[2531.4,12.5065],[2531.6,6.506],[2531.8,4.15014615]]]
["bitfinex","ETHUSD",1750378151902,[[2530.6,12.23009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,8.66226501]],[[2530.7,0.1667927],[2531.3,0.0582],[2531.4,12.5065],[2531.8,4.15014615],[2686.1,0.02822295]]]
["bitfinex","ETHUSD",1750378152104,[[2530.6,12.23009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,8.66226501]],[[2530.7,0.1667927],[2531.4,11.719],[2531.6,0.0582],[2531.8,0.20032411],[2531.9,4.49969727]]]
["bitfinex","ETHUSD",1750378152329,[[2530.6,12.23009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,8.66226501]],[[2530.7,0.1667927],[2531.6,0.8457],[2531.8,0.20032411],[2532.2,0.39069542],[2532.8,5.21169232]]]
["bitfinex","ETHUSD",1750378152637,[[2530.6,12.23009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,8.66226501]],[[2530.7,0.1667927],[2531.5,1.718],[2531.6,0.8457],[2531.8,0.20032411],[2531.9,6.504]]]
["bitfinex","ETHUSD",1750378152803,[[2530.6,12.23009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,8.66226501]],[[2530.7,0.1667927],[2531.5,1.718],[2531.6,0.8457],[2531.8,10.20032411],[2531.9,6.504]]]
["bitfinex","ETHUSD",1750378153698,[[2530.6,12.23009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,8.66226501]],[[2530.7,0.1667927],[2531.5,1.718],[2531.6,0.8457],[2531.8,0.20032411],[2532.0,10.0]]]
["bitfinex","ETHUSD",1750378153899,[[2530.6,12.23009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,8.66226501]],[[2530.7,0.1667927],[2531.5,1.718],[2531.6,0.8457],[2531.8,0.20032411],[2532.0,20.45344737]]]
["bitfinex","ETHUSD",1750378154200,[[2530.6,12.23009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,8.66226501]],[[2530.7,0.1667927],[2531.5,1.718],[2531.6,0.8457],[2531.8,0.20032411],[2532.0,16.504]]]
["bitfinex","ETHUSD",1750378154504,[[2530.6,12.23009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,8.66226501]],[[2530.7,0.1667927],[2531.5,1.718],[2531.6,0.8457],[2531.8,0.20032411],[2565.3,0.1090217]]]
["bitfinex","ETHUSD",1750378154835,[[2530.6,12.23009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,2.268],[2530.1,8.66226501]],[[2530.7,0.1667927],[2531.5,1.718],[2531.6,0.8457],[2531.8,0.20032411],[2532.0,6.503]]]
["bitfinex","ETHUSD",1750378155039,[[2530.6,12.78009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,2.268],[2530.1,8.66226501]],[[2530.7,0.1667927],[2531.6,0.7875],[2532.0,10.0],[2532.3,21.40898661],[2532.5,3.94871411]]]
["bitfinex","ETHUSD",1750378155227,[[2530.6,12.78009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.7,10.0],[2531.8,2.4865],[2531.9,0.0582],[2532.3,15.992]]]
["bitfinex","ETHUSD",1750378155425,[[2530.6,12.78009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.7,10.0],[2531.8,2.5447],[2532.3,15.992],[2692.8,0.02688214]]]
["bitfinex","ETHUSD",1750378155684,[[2530.6,12.78009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.7,10.0],[2531.8,2.5447],[2532.3,15.992],[2532.5,4.34811788]]]
["bitfinex","ETHUSD",1750378155843,[[2530.6,12.78009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.7,10.0],[2531.8,2.5447],[2532.3,13.43898149],[2532.5,4.34811788]]]
["bitfinex","ETHUSD",1750378156001,[[2530.6,12.78009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.7,10.0],[2531.8,2.5447],[2532.1,0.19502424],[2532.3,19.94098149]]]
["bitfinex","ETHUSD",1750378156202,[[2530.6,12.78009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.7,10.0],[2531.8,2.5447],[2532.1,0.19502424],[2532.3,15.992]]]
["bitfinex","ETHUSD",1750378156535,[[2530.6,12.78009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.7,10.0],[2531.8,2.5447],[2532.1,0.19502424],[2532.3,19.94099206]]]
["bitfinex","ETHUSD",1750378156947,[[2530.6,12.78009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.7,10.0582],[2531.8,2.4865],[2532.1,0.19502424],[2532.3,19.94099206]]]
["bitfinex","ETHUSD",1750378159314,[[2530.6,12.78009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.95226501]],[[2530.7,0.1667927],[2531.7,10.0582],[2531.8,2.4865],[2532.1,0.19502424],[2532.3,13.43899206]]]
["bitfinex","ETHUSD",1750378160254,[[2530.6,12.78009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,7.89306465]],[[2530.7,0.1667927],[2531.7,10.0582],[2531.8,2.4865],[2532.3,9.49],[2532.4,3.94890156]]]
["bitfinex","ETHUSD",1750378160447,[[2530.6,12.78009064],[2530.5,3.95175422],[2530.3,4.34492605],[2530.2,1.718],[2530.1,7.89306465]],[[2530.7,0.1667927],[2531.7,10.0582],[2531.8,2.4865],[2532.3,13.43899323],[2532.4,6.496]]]
["bitfinex","ETHUSD",1750378160749,[[2530.6,8.82845862],[2530.3,4.34492605],[2530.2,1.718],[2530.1,3.94079964],[2529.9,10.0]],[[2531.7,10.0582],[2531.8,2.4865],[2532.3,13.43899323],[2532.4,6.496],[2533.3,8.51045138]]]
["bitfinex","ETHUSD",1750378161050,[[2531.6,3.9500711],[2531.5,3.95019367],[2531.3,3.95042295],[2531.2,0.816],[2531.1,4.00812378]],[[2531.7,0.0582],[2531.8,2.4865],[2532.3,9.49],[2532.4,3.94889495],[2532.6,4.49862887]]]
["bitfinex","ETHUSD",1750378161252,[[2531.5,0.03949793],[2531.4,6.494],[2531.3,3.95042295],[2531.2,0.816],[2531.1,4.00812378]],[[2532.1,0.7925],[2532.2,11.699],[2532.3,9.68483977],[2532.6,0.55],[2532.7,3.94842244]]]
["bitfinex","ETHUSD",1750378161557,[[2531.9,3.94960306],[2531.8,3.94972562],[2531.6,3.9500711],[2531.5,0.03949793],[2531.4,6.494]],[[2532.0,0.0582],[2532.1,0.7925],[2532.2,11.699],[2532.3,9.68483977],[2532.6,4.49857667]]]
["bitfinex","ETHUSD",1750378161849,[[2531.9,3.94960306],[2531.8,3.94972562],[2531.7,0.03949622],[2531.6,3.9500711],[2531.4,10.44424159]],[[2532.0,0.0582],[2532.1,0.7925],[2532.2,11.699],[2532.3,9.68483977],[2532.6,4.49857667]]]
["bitfinex","ETHUSD",1750378162749,[[2531.9,3.94960306],[2531.8,3.94972562],[2531.7,0.03949622],[2531.6,10.4440711],[2531.4,3.95024159]],[[2532.0,0.0582],[2532.1,0.7925],[2532.2,11.699],[2532.3,9.68483977],[2532.6,0.55]]]
["bitfinex","ETHUSD",1750378163059,[[2531.9,3.94960306],[2531.8,3.94972562],[2531.6,10.4440711]],[[2532.0,0.0582],[2532.1,0.7925],[2532.2,11.699],[2532.3,9.68483977],[2532.6,0.55]]]
["bitfinex","ETHUSD",1750378163060,[[2532.2,3.94913513],[2532.0,3.94944707],[2531.9,6.5324945],[2531.8,0.0574],[2531.6,5.09017957]],[[2532.5,0.7515],[2532.6,0.0582],[2532.9,2.08463104],[2533.2,0.2170663],[2533.6,9.489]]]
["bitfinex","ETHUSD",1750378163222,[[2532.7,3.94825398],[2532.4,3.94882325],[2532.3,0.43439769],[2532.1,7.2502],[2532.0,4.00684707]],[[2532.8,0.8097],[2532.9,2.08463104],[2533.2,0.41397318],[2533.3,3.94749051],[2533.4,4.15381933]]]
["bitfinex","ETHUSD",1750378163554,[[2532.7,3.94825398],[2532.6,3.94848002],[2532.4,3.94882325],[2532.3,0.39491351],[2532.1,7.2502]],[[2532.8,10.8097],[2532.9,1.699],[2533.2,0.2170663],[2533.3,3.94749051],[2533.4,10.65281933]]]
["bitfinex","ETHUSD",1750378163761,[[2532.7,3.94825398],[2532.6,3.94848002],[2532.4,3.94882325],[2532.1,7.2502]],[[2532.8,10.8097],[2532.9,1.699],[2533.2,0.2170663]]]
["bitfinex","ETHUSD",1750378163762,[[2532.7,3.94825398],[2532.6,3.94848002],[2532.4,3.94882325],[2532.2,3.94897922],[2532.1,7.2502]],[[2532.8,0.8097],[2532.9,1.699],[2533.2,0.2170663],[2533.5,3.94721435],[2533.7,4.0198]]]
["bitfinex","ETHUSD",1750378163918,[[2532.7,3.94825398],[2532.6,3.94848002],[2532.4,3.94882325],[2532.2,3.94897922],[2532.1,7.2502]],[[2532.8,0.8097],[2532.9,1.699],[2533.2,0.2170663],[2533.3,6.499],[2533.4,3.94728589]]]
["bitfinex","ETHUSD",1750378164114,[[2532.7,3.94825398],[2532.6,3.94848002],[2532.4,3.94882325],[2532.1,0.7522],[2532.0,3.94944707]],[[2532.8,0.8097],[2532.9,1.699],[2533.2,10.2170663],[2533.3,6.499],[2533.7,4.41357455]]]
["bitfinex","ETHUSD",1750378164311,[[2532.7,3.94825398],[2532.6,3.94848002],[2532.4,3.94882272],[2532.2,10.44713322],[2532.1,0.7522]],[[2532.8,0.8097],[2532.9,1.699],[2533.2,10.2170663],[2533.3,6.499],[2533.4,3.94738484]]]
["bitfinex","ETHUSD",1750378164771,[[2532.7,3.94825398],[2532.6,3.94848002],[2532.4,3.94882272],[2532.2,10.50453322],[2532.1,0.7522]],[[2532.8,0.7515],[2533.2,0.2170663],[2533.5,10.0],[2533.6,9.489],[2533.7,4.0198]]]
["bitfinex","ETHUSD",1750378164914,[[2532.7,3.94825398],[2532.6,3.94848002],[2532.4,10.44682272],[2532.2,4.00653322],[2532.1,0.7522]],[[2532.8,0.8097],[2533.2,0.2170663],[2533.3,1.699],[2533.5,13.94720338],[2533.6,15.987]]]
["bitfinex","ETHUSD",1750378165120,[[2532.7,3.94825398],[2532.6,3.94848002],[2532.4,10.44682272],[2532.2,4.00653322],[2532.1,0.7522]],[[2532.8,0.8097],[2533.2,0.2170663],[2533.3,1.699],[2533.5,10.0],[2533.6,19.93401606]]]
["bitfinex","ETHUSD",1750378165313,[[2532.7,4.73801606],[2532.6,0.83597999],[2532.4,4.00621911],[2532.2,3.94913322],[2531.7,0.55]],[[2533.1,0.0582],[2533.2,0.2170663],[2533.3,0.7807],[2533.6,9.489],[2533.8,3.94669969]]]
["bitfinex","ETHUSD",1750378165551,[[2533.0,3.94788787],[2532.9,3.94801792],[2532.8,3.94819962],[2532.7,0.7896734],[2532.6,7.33297999]],[[2533.1,0.0582],[2533.2,0.2170663],[2533.3,0.7807],[2533.4,1.699],[2533.6,9.6833476]]]
["bitfinex","ETHUSD",1750378165865,[[2533.0,3.94788787],[2532.9,3.94801792],[2532.8,3.94819962],[2532.7,0.7896734],[2532.6,7.2935]],[[2533.1,0.0582],[2533.2,0.2170663],[2533.3,10.7807],[2533.4,1.699],[2533.6,9.6833476]]]
["bitfinex","ETHUSD",1750378166064,[[2533.0,3.94788787],[2532.9,3.94801792],[2532.7,4.73802089],[2532.6,7.2935],[2530.0,1.94998355]],[[2533.1,0.0582],[2533.2,0.2170663],[2533.3,10.7807],[2533.4,1.699],[2533.6,9.489]]]
["bitfinex","ETHUSD",1750378166268,[[2533.0,3.94788787],[2532.9,3.94801792],[2532.7,4.73802089],[2532.6,7.2935]],[[2533.2,0.2170663],[2533.3,10.7807],[2533.4,1.699],[2533.6,9.489]]]
["bitfinex","ETHUSD",1750378166269,[[2533.1,3.94773202],[2533.0,3.94788787],[2532.9,3.94801792],[2532.8,0.03947692],[2532.7,4.73802089]],[[2533.2,0.2170663],[2533.3,0.7807],[2533.4,1.7572],[2533.6,9.489],[2534.2,0.00201591]]]
["bitfinex","ETHUSD",1750378166418,[[2533.1,3.94773202],[2533.0,3.94788787],[2532.9,3.94801792],[2532.7,4.73802089]],[[2533.2,0.2170663],[2533.3,0.7807],[2533.4,1.7572],[2533.6,9.489],[2534.2,0.00201591]]]
["bitfinex","ETHUSD",1750378166419,[[2533.1,3.94773202],[2533.0,3.98736479],[2532.9,3.94801792],[2532.7,4.73802089],[2530.1,3.13590679]],[[2533.2,0.2170663],[2533.3,0.7807],[2533.4,1.7572],[2533.6,9.489],[2534.0,3.94639866]]]
["bitfinex","ETHUSD",1750378166619,[[2533.1,3.94773202],[2533.0,3.98736479],[2532.9,3.94801792],[2532.7,4.73802089],[2532.6,7.2935]],[[2533.2,0.2170663],[2533.3,0.7807],[2533.4,1.7572],[2533.6,9.489],[2534.0,3.94639866]]]
["bitfinex","ETHUSD",1750378166620,[[2533.1,3.94773202],[2533.0,3.98736479],[2532.9,3.94801792],[2532.7,4.73802089],[2532.6,7.2935]],[[2533.2,0.2170663],[2533.3,0.7807],[2533.4,1.7572],[2533.6,9.489],[2533.9,6.499]]]
["bitfinex","ETHUSD",1750378166963,[[2533.1,3.94773202],[2533.0,3.98736479],[2532.9,3.94801792],[2532.7,4.79542089],[2532.6,7.2935]],[[2533.2,0.2170663],[2533.3,0.7807],[2533.4,1.7572],[2533.6,9.489],[2533.8,0.19949597]]]
["bitfinex","ETHUSD",1750378167174,[[2533.1,3.94773202],[2533.0,10.48636479],[2532.9,3.94801792],[2532.7,4.79542089],[2532.1,10.55]],[[2533.2,0.2170663],[2533.7,0.8076],[2533.9,1.699],[2534.2,0.00201591],[2534.4,0.40363724]]]
["bitfinex","ETHUSD",1750378167322,[[2533.1,3.94773202],[2533.0,10.44688787],[2532.9,4.72371792],[2532.7,4.79542089],[2532.1,10.55]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.7,0.8076],[2533.9,1.699],[2534.1,3.94625802]]]
["bitfinex","ETHUSD",1750378167633,[[2533.1,3.98720336],[2533.0,10.44688787],[2532.9,5.12541877],[2532.7,4.79542089],[2532.1,10.55]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.7,0.8076],[2533.9,1.699],[2534.0,13.9463697]]]
["bitfinex","ETHUSD",1750378168137,[[2533.1,3.98720336],[2533.0,10.44688787],[2532.9,5.12541877],[2532.7,4.79542089],[2532.1,10.55]],[[2533.2,0.2170663],[2533.7,0.8076]]]
["bitfinex","ETHUSD",1750378168138,[[2533.1,3.98720336],[2533.0,10.44688787],[2532.9,5.12541877],[2532.7,4.73802089],[2532.1,10.55]],[[2533.2,0.2170663],[2533.7,0.8076],[2534.1,0.19276542],[2534.2,0.00201591],[2534.4,0.40363724]]]
["bitfinex","ETHUSD",1750378168339,[[2533.1,3.98720322],[2533.0,3.94788787],[2532.9,5.12541877],[2532.7,4.79542089],[2532.1,10.55]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.7,0.8076],[2533.9,1.699],[2534.1,0.19276542]]]
["bitfinex","ETHUSD",1750378168560,[[2533.1,11.4330452],[2533.0,3.94788787],[2532.9,5.12541877],[2532.7,5.70474749],[2532.1,10.55]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.7,0.8076],[2533.9,1.699],[2534.1,0.19276542]]]
["bitfinex","ETHUSD",1750378168857,[[2533.1,11.393574],[2533.0,3.94788787],[2532.9,5.12541877],[2532.7,5.70474749],[2532.1,10.55]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.7,0.8076],[2533.9,5.64548637],[2534.0,10.0]]]
["bitfinex","ETHUSD",1750378169059,[[2533.1,11.393574],[2533.0,3.94788787],[2532.9,5.12541877],[2532.7,5.70474749],[2532.1,10.55]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.7,0.8076],[2533.9,1.699],[2534.0,3.94641583]]]
["bitfinex","ETHUSD",1750378169839,[[2533.1,11.393574],[2533.0,3.94788787],[2532.9,5.12541877],[2532.7,5.70474749],[2532.1,10.55]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.7,0.8076],[2533.9,5.64551481],[2534.0,10.0]]]
["bitfinex","ETHUSD",1750378170171,[[2533.1,11.393574],[2533.0,3.94788787],[2532.9,5.12541877],[2532.7,5.70474749],[2532.1,10.55]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.7,0.8076],[2533.9,5.64551481],[2534.0,3.9463326]]]
["bitfinex","ETHUSD",1750378170326,[[2533.1,11.393574],[2533.0,3.94788787],[2532.9,5.12541877],[2532.7,5.70474749],[2532.1,10.55]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.7,10.8076],[2533.8,1.699],[2533.9,3.94651481]]]
["bitfinex","ETHUSD",1750378170720,[[2533.1,11.393574],[2533.0,3.94788787],[2532.9,5.12541877],[2532.7,5.70474749],[2532.1,10.55]],[[2533.2,0.2170663],[2533.5,0.0582],[2533.7,10.8076],[2533.8,1.699],[2534.2,3.94805339]]]
["bitfinex","ETHUSD",1750378171961,[[2533.1,11.393574],[2533.0,3.94788787],[2532.9,5.12541877],[2532.7,5.70474749],[2532.1,10.55]],[[2533.2,0.2170663],[2533.5,0.0582],[2533.7,0.8076],[2533.8,1.698],[2534.0,13.94640686]]]
["bitfinex","ETHUSD",1750378172158,[[2533.1,4.897574],[2533.0,3.94788787],[2532.9,5.12541877],[2532.7,3.94834749],[2532.1,10.55]],[[2533.2,0.2170663],[2533.6,0.0582],[2533.7,10.8076],[2533.8,1.698],[2534.1,6.68276542]]]
["bitfinex","ETHUSD",1750378172452,[[2533.1,11.387574],[2533.0,3.94788787],[2532.9,5.12541877],[2532.8,0.0574],[2532.7,5.64634749]],[[2533.2,0.2170663],[2533.7,10.8076],[2533.8,1.698],[2534.0,3.94641615],[2534.1,6.68276542]]]
["bitfinex","ETHUSD",1750378172655,[[2532.5,5.5005],[2532.2,3.94905893],[2532.1,10.0],[2531.9,0.0574],[2531.4,3.9502529]],[[2533.2,1.0254663],[2533.4,0.0582],[2533.7,10.0],[2533.8,1.698],[2534.1,6.68276542]]]
["bitfinex","ETHUSD",1750378172845,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.7,6.489],[2532.6,3.9879857],[2532.5,8.65865406]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.5,0.8084],[2533.9,10.0],[2534.0,3.94641889]]]
["bitfinex","ETHUSD",1750378173160,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,4.73854374],[2532.8,0.0574],[2532.7,6.489]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.5,0.8084],[2533.7,1.698],[2533.9,16.498]]]
["bitfinex","ETHUSD",1750378173363,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,11.23554374],[2532.8,0.0574],[2531.1,4.13784433]],[[2533.2,0.2170663],[2533.5,0.8666],[2533.7,1.698],[2533.8,10.0],[2533.9,16.497]]]
["bitfinex","ETHUSD",1750378173571,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,11.63303285],[2532.8,0.0574],[2531.1,0.19704469]],[[2533.2,0.2170663],[2533.5,0.8666],[2533.6,10.0],[2533.7,1.698],[2533.9,6.497]]]
["bitfinex","ETHUSD",1750378173870,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,11.63303285],[2532.8,0.0574],[2531.1,0.19704469]],[[2533.2,0.2170663],[2533.5,0.8666],[2533.6,10.0],[2533.7,1.698],[2533.9,10.44348876]]]
["bitfinex","ETHUSD",1750378174252,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,11.63303285],[2532.8,0.0574],[2531.1,0.19704469]],[[2533.2,0.2170663],[2533.5,0.8084],[2533.8,10.0],[2533.9,13.94648876],[2534.1,4.13899269]]]
["bitfinex","ETHUSD",1750378174427,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,11.63303285],[2532.8,0.0574],[2531.1,0.19704469]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.5,0.8084],[2533.7,1.698],[2533.8,10.0]]]
["bitfinex","ETHUSD",1750378174633,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,11.23554374],[2532.8,0.0574],[2531.1,0.19704469]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.5,0.8084],[2533.6,10.0],[2533.7,1.698]]]
["bitfinex","ETHUSD",1750378176668,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,11.23554374],[2532.8,0.0574],[2531.1,0.19704469]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.5,0.8084]]]
["bitfinex","ETHUSD",1750378176669,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,11.23554374],[2532.8,0.0574],[2531.1,0.19704469]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.5,0.8084],[2533.9,10.0],[2535.2,1.91971355]]]
["bitfinex","ETHUSD",1750378176842,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,11.23554374],[2532.8,0.0574],[2531.1,0.19704469]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.5,0.8084],[2533.8,1.698],[2533.9,10.0]]]
["bitfinex","ETHUSD",1750378177372,[[2533.1,3.98720242],[2533.0,3.94785794],[2532.9,11.23554374],[2532.8,0.0574],[2531.1,0.19704469]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.5,0.8084],[2533.8,1.698],[2533.9,10.0]]]
["bitfinex","ETHUSD",1750378177548,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,4.73854374],[2531.1,0.19704469],[2530.3,4.933]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.5,0.8084],[2533.8,1.698],[2533.9,10.0]]]
["bitfinex","ETHUSD",1750378177755,[[2533.1,3.94773202],[2533.0,10.43985794],[2532.9,4.73854374],[2532.8,0.0574],[2532.6,5.64651141]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.5,0.8084],[2533.8,1.698],[2533.9,10.0]]]
["bitfinex","ETHUSD",1750378178143,[[2533.1,3.98720367],[2533.0,10.43985794],[2532.9,4.73854374],[2532.8,0.0574],[2532.6,5.64651141]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.5,0.8084],[2533.8,1.698],[2533.9,10.0]]]
["bitfinex","ETHUSD",1750378178679,[[2533.1,3.98720367],[2533.0,10.43985794],[2532.9,5.14065482],[2532.8,0.0574],[2532.6,5.64651141]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.5,0.8084],[2533.8,1.698],[2533.9,10.0]]]
["bitfinex","ETHUSD",1750378178871,[[2533.1,3.94773202],[2533.0,10.43985794],[2532.9,5.14065482],[2532.8,0.0574],[2532.6,5.64651141]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.5,0.8084],[2533.8,1.698],[2533.9,13.94648846]]]
["bitfinex","ETHUSD",1750378179380,[[2533.1,3.94773202],[2533.0,10.43985794],[2532.9,5.14065482],[2532.8,0.0574],[2532.6,5.64651141]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.5,0.8084],[2533.8,1.698],[2533.9,10.0]]]
["bitfinex","ETHUSD",1750378179678,[[2533.1,3.98720373],[2533.0,10.43985794],[2532.9,5.14065482],[2532.8,0.0574],[2532.6,5.64651141]],[[2533.2,0.2170663],[2533.4,0.0582],[2533.5,0.8084],[2533.8,1.698],[2533.9,10.0]]]
["bitfinex","ETHUSD",1750378179847,[[2533.1,3.98720373],[2533.0,10.43985794],[2532.9,5.14065482],[2532.6,5.64651141],[2532.0,3.94929637]],[[2533.2,0.2170663],[2533.5,0.8084],[2533.6,0.0604],[2534.1,10.19276542],[2534.2,3.94818491]]]
["bitfinex","ETHUSD",1750378180046,[[2533.1,3.98720373],[2533.0,10.43985794],[2532.9,5.14065482],[2532.6,5.64651141],[2532.0,3.94929637]],[[2533.2,0.2170663],[2533.6,0.0604],[2533.7,0.8199],[2534.1,0.19276542],[2534.2,3.94818491]]]
["bitfinex","ETHUSD",1750378180246,[[2533.1,3.98720373],[2533.0,10.43985794],[2532.9,5.14065482],[2532.6,5.64651141]],[[2533.2,0.2170663],[2533.7,0.8199],[2534.1,0.19276542],[2534.2,3.94818491]]]
["bitfinex","ETHUSD",1750378180247,[[2533.1,4.81450373],[2533.0,10.43985794],[2532.9,4.35015482],[2532.7,0.55],[2532.6,15.64651141]],[[2533.2,0.2170663],[2533.9,0.8199],[2534.0,0.0604],[2534.2,1.70001591],[2534.6,3.94552077]]]
["bitfinex","ETHUSD",1750378180442,[[2533.1,4.81450373],[2533.0,10.43985794],[2532.9,4.35015482],[2532.7,0.55],[2532.6,15.64651141]],[[2533.2,0.2170663],[2533.9,0.8199],[2534.0,0.0604],[2534.1,10.0],[2534.2,1.70001591]]]
["bitfinex","ETHUSD",1750378180642,[[2533.1,4.77503202],[2533.0,10.43985794],[2532.9,4.35015482],[2532.7,0.55],[2532.6,15.64651141]],[[2533.2,0.2170663],[2533.9,0.8199],[2534.0,0.0604],[2534.1,10.0],[2534.2,1.70001591]]]
["bitfinex","ETHUSD",1750378180854,[[2533.1,4.81449634],[2533.0,10.43985794],[2532.9,4.35015482],[2532.7,0.55],[2532.6,15.64651141]],[[2533.2,0.2170663],[2533.9,0.82188666],[2534.0,0.0604],[2534.1,10.0],[2534.2,1.70001591]]]
["bitfinex","ETHUSD",1750378180855,[[2533.1,4.81449634],[2533.0,10.43985794],[2532.9,4.35015482],[2532.7,0.55],[2532.6,15.64651141]],[[2533.2,0.2170663],[2533.9,0.82188666],[2534.0,0.0604],[2534.1,10.0],[2534.2,1.698]]]
["bitfinex","ETHUSD",1750378181056,[[2533.1,4.81449634],[2533.0,10.43985794],[2532.9,4.35015482],[2532.7,0.55],[2532.6,15.64651141]],[[2533.2,0.2170663],[2533.9,0.82188666],[2534.0,10.0604],[2534.1,1.698],[2534.3,6.491]]]
["bitfinex","ETHUSD",1750378181270,[[2533.1,4.77503202],[2533.0,10.43985794],[2532.9,4.35015482],[2532.7,0.55],[2532.6,15.64651141]],[[2533.2,0.2170663],[2533.9,0.82188666],[2534.0,0.0604],[2534.1,1.698],[2534.3,6.491]]]
["bitfinex","ETHUSD",1750378181592,[[2533.1,6.5124965],[2533.0,10.43985794],[2532.9,4.35015482],[2532.7,0.55],[2532.6,13.94851141]],[[2533.2,0.2170663],[2533.9,0.00198666],[2534.6,0.0604],[2534.7,13.43331607],[2534.9,3.94502051]]]
["bitfinex","ETHUSD",1750378181760,[[2533.1,6.5124962],[2533.0,10.43985794],[2532.9,4.35015482],[2532.7,0.55],[2532.6,13.94851141]],[[2533.2,0.2170663],[2533.9,0.00198666],[2534.1,0.8297],[2534.5,1.698],[2534.7,19.92432743]]]
["bitfinex","ETHUSD",1750378181960,[[2533.1,6.5124962],[2533.0,10.43985794],[2532.9,4.35015482],[2532.7,0.55],[2532.6,13.94851141]],[[2533.2,0.2170663],[2533.9,0.00198666],[2534.1,0.8297],[2534.5,1.698],[2534.6,10.0]]]
["bitfinex","ETHUSD",1750378182996,[[2533.1,6.5124962],[2533.0,10.43985794],[2532.9,4.35015482],[2532.7,0.55],[2532.6,13.94851141]],[[2533.2,0.2170663],[2533.9,0.00198666],[2534.1,0.8297],[2534.5,1.698],[2534.6,4.14210435]]]
["bitfinex","ETHUSD",1750378183197,[[2533.1,6.47303202],[2533.0,10.43985794],[2532.9,4.35015482],[2532.7,0.55],[2532.6,13.94851141]],[[2533.2,0.2170663],[2533.9,0.06238666],[2534.1,0.7693],[2534.5,5.64357666],[2534.6,0.19670318]]]
["bitfinex","ETHUSD",1750378183660,[[2533.1,6.47303202],[2533.0,10.43985794],[2532.9,4.35015482],[2532.7,0.55],[2532.6,13.94851141]],[[2533.2,0.2170663],[2533.9,0.06238666],[2534.1,0.7693],[2534.5,5.64357666],[2534.6,6.69170318]]]
["bitfinex","ETHUSD",1750378183863,[[2533.1,4.71853202],[2533.0,3.94785794],[2532.9,4.35015482],[2532.6,13.94851141],[2530.5,1.9283669]],[[2533.2,0.2170663],[2533.7,0.8646],[2533.9,0.00198666],[2534.4,10.0],[2534.5,1.698]]]
["bitfinex","ETHUSD",1750378184191,[[2533.1,5.2493865],[2533.0,5.64585794],[2532.9,4.35015482],[2532.8,0.8082],[2532.7,0.0565]],[[2533.2,0.2170663],[2533.4,0.0604],[2533.7,0.8042],[2533.9,10.00198666],[2534.0,1.698]]]
["bitfinex","ETHUSD",1750378184371,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,3.94804374],[2532.6,5.64651141],[2532.5,4.00515406]],[[2533.2,0.2774663],[2533.3,0.8021],[2533.9,10.00198666],[2534.0,2.248],[2534.3,0.47705301]]]
["bitfinex","ETHUSD",1750378184571,[[2533.1,3.98720472],[2533.0,3.94785794],[2532.9,10.44404374],[2532.8,0.8082],[2532.7,0.0565]],[[2533.2,0.2170663],[2533.4,0.0604],[2533.5,0.8021],[2533.9,10.00198666],[2534.0,5.64444191]]]
["bitfinex","ETHUSD",1750378185092,[[2533.1,3.94773202],[2533.0,3.9873301],[2532.9,10.44404374],[2532.8,0.8082],[2532.7,0.0565]],[[2533.2,0.2170663],[2533.5,0.8021],[2533.9,10.00198666],[2534.0,1.698],[2534.1,3.94625689]]]
["bitfinex","ETHUSD",1750378185289,[[2533.1,3.98720408],[2533.0,3.94785794],[2532.9,10.44404374],[2532.8,0.8082],[2532.6,5.70301141]],[[2533.2,0.2774663],[2533.5,0.8021],[2533.9,10.00198666],[2534.0,5.64433719],[2535.6,1.95331564]]]
["bitfinex","ETHUSD",1750378185490,[[2533.1,3.98720408],[2533.0,3.94785794],[2532.9,10.83057651],[2532.8,0.8082],[2532.6,5.70301141]],[[2533.2,0.2774663],[2533.5,0.8021],[2533.9,10.00198666],[2534.0,5.64433719],[2535.3,1.92957691]]]
["bitfinex","ETHUSD",1750378185695,[[2533.1,3.98720408],[2533.0,3.94785794],[2532.9,10.83057651],[2532.8,0.8082],[2532.6,5.70301141]],[[2533.2,0.2774663],[2533.5,0.8021],[2533.9,10.00198666],[2534.0,1.698],[2534.1,3.94625687]]]
["bitfinex","ETHUSD",1750378185900,[[2533.1,3.98720408],[2533.0,3.94785794],[2532.9,10.88707651],[2532.8,0.8082],[2532.6,5.64651141]],[[2533.2,0.2170663],[2533.5,0.8021],[2533.9,1.69998666],[2534.0,10.0],[2534.1,10.0]]]
["bitfinex","ETHUSD",1750378186199,[[2533.1,3.98720408],[2533.0,3.94785794],[2532.9,10.88707651],[2532.8,0.8082],[2532.6,5.64651141]],[[2533.2,0.2170663],[2533.5,0.8021],[2533.7,0.0604],[2533.8,10.0],[2533.9,1.69998666]]]
["bitfinex","ETHUSD",1750378186897,[[2533.1,3.98720408],[2533.0,3.94785794],[2532.9,10.88707651],[2532.8,0.8082],[2532.6,5.64651141]],[[2533.2,0.2170663],[2533.7,0.8323],[2533.8,10.0],[2533.9,1.69998666],[2535.5,2.11799908]]]
["bitfinex","ETHUSD",1750378187196,[[2533.1,3.98720408],[2533.0,3.94785794],[2532.9,10.83057651],[2532.8,0.8082],[2532.6,5.64651141]],[[2533.2,0.2170663],[2533.7,0.8323],[2533.8,10.0],[2533.9,1.69998666],[2534.3,0.55]]]
["bitfinex","ETHUSD",1750378187400,[[2533.1,11.36840408],[2533.0,3.94785794],[2532.9,4.33457651],[2532.6,6.19651141],[2532.2,3.94913173]],[[2533.2,0.2170663],[2533.9,0.83428666],[2534.0,1.698],[2534.3,6.501],[2534.4,10.0]]]
["bitfinex","ETHUSD",1750378187603,[[2533.1,11.32893202],[2533.0,3.94785794],[2532.9,4.33457651],[2532.6,6.19651141],[2532.2,3.94913173]],[[2533.2,0.2170663],[2533.9,0.83428666],[2534.0,1.698],[2534.3,6.501],[2534.4,10.0]]]
["bitfinex","ETHUSD",1750378187759,[[2533.1,11.32893202],[2533.0,3.94785794],[2532.9,4.33457651],[2532.6,6.19651141],[2532.2,3.94913173]],[[2533.2,0.2170663],[2533.9,10.83428666],[2534.0,1.698],[2534.3,6.501],[2534.4,10.0]]]
["bitfinex","ETHUSD",1750378187966,[[2533.1,11.32893202],[2533.0,3.94785794],[2532.9,4.33457651],[2532.6,6.19651141],[2532.2,3.94913173]],[[2533.2,0.2170663],[2533.9,10.83428666],[2534.0,1.698],[2534.3,6.501],[2534.5,3.9456872]]]
["bitfinex","ETHUSD",1750378188166,[[2533.1,11.32893202],[2533.0,3.94785794],[2532.9,4.33457651],[2532.6,6.19651141],[2532.2,3.94913173]],[[2533.2,0.2170663],[2533.9,10.83428666],[2534.0,1.698],[2534.3,6.501],[2534.4,3.94580047]]]
["bitfinex","ETHUSD",1750378188385,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,4.33457651],[2532.7,0.0565],[2532.6,4.49851141]],[[2533.2,0.2170663],[2533.6,0.0604],[2533.9,10.77388666],[2534.0,1.698],[2534.3,10.44694185]]]
["bitfinex","ETHUSD",1750378188703,[[2533.1,10.44873202],[2533.0,3.94785794],[2532.9,6.85827651],[2532.7,0.0565],[2532.6,4.49851141]],[[2533.2,0.2170663],[2533.5,0.0604],[2533.9,10.77388666],[2534.0,1.698],[2534.3,10.44695551]]]
["bitfinex","ETHUSD",1750378188902,[[2533.1,10.44873202],[2533.0,3.94785794],[2532.9,6.91477651],[2532.6,4.49851141],[2425.0,1.5]],[[2533.2,0.2170663],[2533.5,0.0604],[2533.9,10.77388666],[2534.0,1.698],[2534.3,10.44695551]]]
["bitfinex","ETHUSD",1750378189199,[[2533.1,10.44873202],[2533.0,3.94785794],[2532.9,6.91477651],[2532.6,4.49851141],[2526.8,24.86516948]],[[2533.2,0.2170663],[2533.5,0.0604],[2533.9,10.77388666],[2534.0,1.698],[2534.3,10.44695551]]]
["bitfinex","ETHUSD",1750378189513,[[2533.1,10.44873202],[2533.0,3.94785794],[2532.9,6.91477651],[2532.6,4.49851141],[2530.0,7.88]],[[2533.2,0.2170663],[2533.5,0.0604],[2533.9,10.77388666],[2534.0,1.698],[2534.3,10.44695551]]]
["bitfinex","ETHUSD",1750378189706,[[2533.1,10.44873202],[2533.0,3.94785794],[2532.9,6.91477651],[2532.6,4.49851141],[2531.7,3.88518273]],[[2533.2,0.2170663],[2533.5,0.0604],[2533.9,10.77388666],[2534.0,1.698],[2534.3,10.44693587]]]
["bitfinex","ETHUSD",1750378190580,[[2533.1,10.44873202],[2533.0,3.94785794],[2532.9,6.91477651],[2532.6,4.49851141],[2531.8,3.88518273]],[[2533.2,0.2170663],[2533.5,0.0604],[2533.9,10.77388666],[2534.0,1.698],[2534.3,10.44693587]]]
["bitfinex","ETHUSD",1750378190776,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,5.21277651],[2532.6,4.49851141],[2531.8,3.88518273]],[[2533.2,0.2170663],[2533.5,0.0604],[2533.9,10.77388666],[2534.0,1.698],[2534.3,10.44686851]]]
["bitfinex","ETHUSD",1750378190977,[[2533.1,11.7960378],[2533.0,3.94785794],[2532.9,5.21277651],[2532.8,1.702],[2532.6,4.49851141]],[[2533.2,0.2170663],[2533.5,0.0604],[2533.9,10.77388666],[2534.0,1.698],[2534.3,10.44686851]]]
["bitfinex","ETHUSD",1750378191183,[[2533.1,11.75656867],[2533.0,3.94785794],[2532.9,5.21277651],[2532.8,1.702],[2532.6,4.49851141]],[[2533.2,0.2170663],[2533.5,0.0604],[2533.9,10.77388666],[2534.0,1.698],[2534.2,3.94606634]]]
["bitfinex","ETHUSD",1750378191406,[[2533.1,11.75656867],[2533.0,3.94785794],[2532.9,5.21277651],[2532.8,1.702],[2532.6,4.49851141]],[[2533.2,0.2170663],[2533.5,0.0604],[2533.9,10.77388666],[2534.0,1.698],[2534.3,10.44695385]]]
["bitfinex","ETHUSD",1750378191795,[[2533.1,11.75656867],[2533.0,3.94785794],[2532.9,5.21277651],[2532.8,1.702],[2532.6,4.49851141]],[[2533.2,0.2170663],[2533.5,0.8935],[2533.9,10.00198666],[2534.0,1.698],[2534.3,10.44688962]]]
["bitfinex","ETHUSD",1750378192303,[[2533.1,11.75656867],[2533.0,3.94785794],[2532.9,5.21277651],[2532.8,1.702],[2532.6,4.49851141]],[[2533.2,0.2170663],[2533.5,0.8935],[2533.9,10.00198666],[2534.0,1.698],[2534.2,3.94610749]]]
["bitfinex","ETHUSD",1750378194207,[[2533.1,5.25856867],[2533.0,3.94785794],[2532.9,4.33457651],[2532.8,1.702],[2532.6,4.78201141]],[[2533.2,0.2774663],[2533.5,0.8331],[2533.9,10.00198666],[2534.0,5.64440953],[2534.2,3.94616745]]]
["bitfinex","ETHUSD",1750378194408,[[2533.1,5.25856867],[2533.0,3.94785794],[2532.9,3.94804374],[2532.8,1.702],[2532.6,4.78201141]],[[2533.2,0.2774663],[2533.5,0.8331],[2533.9,10.00198666],[2534.0,1.698],[2534.4,0.55]]]
["bitfinex","ETHUSD",1750378194598,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,10.44304374],[2532.8,1.702],[2532.6,4.72551141]],[[2533.2,1.0380663],[2533.9,13.94856559],[2534.0,1.698],[2534.4,0.55],[2536.4,12.74564101]]]
["bitfinex","ETHUSD",1750378194772,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,10.44304374],[2532.8,1.702],[2532.6,4.72551141]],[[2533.2,1.0380663],[2533.8,3.94673633],[2533.9,13.94856559],[2534.0,1.698],[2534.2,3.9460928]]]
["bitfinex","ETHUSD",1750378194971,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,10.44304374],[2532.8,1.702],[2532.6,4.72551141]],[[2533.2,1.0380663],[2533.8,3.94673633],[2533.9,10.00198666],[2534.0,5.64434539],[2534.2,3.9460928]]]
["bitfinex","ETHUSD",1750378195385,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,3.94804374],[2532.7,6.495],[2532.6,4.72551141]],[[2533.2,1.0380663],[2533.9,13.94856201],[2534.0,5.64434539],[2534.4,4.49585868],[2538.4,48.0]]]
["bitfinex","ETHUSD",1750378195605,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,3.94804374],[2532.6,4.72551141],[2532.4,0.0565]],[[2533.2,1.0380663],[2533.9,13.94856201],[2534.0,1.698],[2534.1,3.94623334],[2534.3,10.44689174]]]
["bitfinex","ETHUSD",1750378195809,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,3.94804374],[2532.6,4.72551141],[2532.4,1.7585]],[[2533.2,1.0380663],[2533.8,3.94666903],[2533.9,10.00198666],[2534.0,5.64437655],[2534.3,10.44689174]]]
["bitfinex","ETHUSD",1750378196019,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,3.94804374],[2532.7,6.494],[2532.6,3.94851141]],[[2533.2,1.0380663],[2533.8,3.94666903],[2533.9,13.94848337],[2534.0,1.698],[2534.2,3.94602229]]]
["bitfinex","ETHUSD",1750378196221,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,3.94804374],[2532.7,6.494],[2532.6,3.94851141]],[[2533.2,1.0380663],[2533.8,3.94666903],[2533.9,13.94848337],[2534.0,2.248],[2534.2,3.94602229]]]
["bitfinex","ETHUSD",1750378196514,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.6,6.494],[2532.4,2.5078],[2532.2,4.00555003]],[[2533.2,1.0380663],[2533.5,11.702],[2533.8,3.94673459],[2533.9,0.00198666],[2534.0,0.55]]]
["bitfinex","ETHUSD",1750378196721,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.8,3.94819482],[2532.6,6.494],[2532.4,2.5078]],[[2533.2,1.0380663],[2533.5,11.702],[2533.7,3.94687681],[2533.9,3.94853844],[2534.0,0.55]]]
["bitfinex","ETHUSD",1750378197085,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,0.03947602],[2532.8,3.94819482],[2532.6,10.44237898]],[[2533.2,1.0380663],[2533.5,11.702],[2533.9,3.94858268],[2534.0,4.49639136],[2534.3,10.44697513]]]
["bitfinex","ETHUSD",1750378197394,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,0.03947602],[2532.8,3.94819482],[2532.6,10.44237898]],[[2533.2,1.0380663],[2533.5,11.702],[2533.8,3.94667257],[2533.9,0.00198666],[2534.0,4.49638148]]]
["bitfinex","ETHUSD",1750378198120,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,0.03947602],[2532.8,3.94819482],[2532.6,10.44237898]],[[2533.2,1.0380663],[2533.5,11.702],[2533.9,3.94856544],[2534.0,4.49638148],[2534.9,0.2063282]]]
["bitfinex","ETHUSD",1750378198478,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,0.03947602],[2532.8,3.94819482],[2532.6,10.44237898]],[[2533.2,1.0380663],[2533.5,11.702],[2533.8,3.94667296],[2533.9,0.00198666],[2534.0,4.49634411]]]
["bitfinex","ETHUSD",1750378198683,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,0.03947602],[2532.8,3.94819482],[2532.6,10.44237898]],[[2533.2,1.0380663],[2533.5,11.702],[2533.9,3.94858169],[2534.0,4.49634411],[2555.6,21.88099485]]]
["bitfinex","ETHUSD",1750378198883,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,0.03947602],[2532.8,3.94819482],[2532.6,10.44237898]],[[2533.2,1.0380663],[2533.5,11.702],[2533.9,3.94858169],[2534.0,4.49634411],[2534.5,11.9156969]]]
["bitfinex","ETHUSD",1750378200015,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,0.03947602],[2532.8,3.94819482],[2532.6,10.44237898]],[[2533.2,1.0380663],[2533.5,11.702],[2533.6,6.489],[2533.9,3.94858169],[2534.0,4.49634411]]]
["bitfinex","ETHUSD",1750378200216,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,0.03947602],[2532.8,3.94819482],[2532.6,10.43737898]],[[2533.2,1.0380663],[2533.5,11.702],[2533.6,6.489],[2533.9,3.94858169],[2534.0,4.49634411]]]
["bitfinex","ETHUSD",1750378200523,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,0.03947602],[2532.8,3.94819482],[2532.6,10.43737898]],[[2533.2,1.0380663],[2533.5,11.702],[2533.6,6.489],[2533.9,0.00198666],[2534.0,4.49640395]]]
["bitfinex","ETHUSD",1750378200938,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.8,11.23449482],[2532.7,0.0565],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.4,0.8741],[2533.6,10.0],[2533.7,1.702],[2533.9,6.48998666]]]
["bitfinex","ETHUSD",1750378201443,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.8,11.23449482],[2532.7,0.0565],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.4,0.8137],[2533.6,10.0],[2533.7,1.702],[2533.9,6.48998666]]]
["bitfinex","ETHUSD",1750378201619,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.8,11.23449482],[2532.7,0.0565],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.3,0.0604],[2533.4,0.8137],[2533.6,10.0],[2533.7,1.702]]]
["bitfinex","ETHUSD",1750378202337,[[2533.1,3.98720431],[2533.0,3.94785794],[2532.8,11.23449482],[2532.7,0.0565],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.4,0.8137],[2533.5,0.0604],[2533.6,10.0],[2533.7,1.702]]]
["bitfinex","ETHUSD",1750378203005,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.8,11.23449482],[2532.7,0.0565],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.4,0.8137],[2533.5,0.0604],[2533.6,10.0],[2533.7,1.702]]]
["bitfinex","ETHUSD",1750378203201,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.8,11.23449482],[2532.7,0.0565],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.4,0.8137],[2533.6,10.0],[2533.7,1.702],[2534.1,3.94620967]]]
["bitfinex","ETHUSD",1750378203405,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.8,11.23449482],[2532.7,0.0565],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.4,0.8741],[2533.6,10.0],[2533.7,1.702],[2533.9,3.94848599]]]
["bitfinex","ETHUSD",1750378203843,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.8,11.23449482],[2532.7,0.0565],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.4,0.8741],[2533.6,10.0],[2533.7,1.702],[2533.9,0.00198666]]]
["bitfinex","ETHUSD",1750378204147,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.8,11.23449482],[2532.7,0.0565],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.4,0.8741],[2533.6,10.0],[2533.7,1.702],[2533.9,3.9484878]]]
["bitfinex","ETHUSD",1750378204445,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.8,11.23449482],[2532.7,0.0565],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.4,0.8741],[2533.6,10.0],[2533.7,1.702],[2533.9,0.00198666]]]
["bitfinex","ETHUSD",1750378204949,[[2533.1,3.94773202],[2533.0,3.94785794],[2532.9,0.0565],[2532.8,11.23449482],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.4,0.0604],[2533.6,0.8072],[2533.9,10.00198666],[2534.0,10.55]]]
["bitfinex","ETHUSD",1750378205244,[[2533.1,3.98720419],[2533.0,3.94785794],[2532.9,0.0565],[2532.8,11.23449482],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.4,0.0604],[2533.6,0.8072],[2533.7,1.702],[2533.8,6.488]]]
["bitfinex","ETHUSD",1750378205460,[[2533.1,4.7863604],[2533.0,3.94785794],[2532.9,0.0565],[2532.8,11.23449482],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.4,0.0604],[2533.6,0.8072],[2533.7,1.702],[2533.9,0.00198666]]]
["bitfinex","ETHUSD",1750378205625,[[2533.1,4.7863604],[2533.0,3.94785794],[2532.9,0.38910966],[2532.8,11.23449482],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.6,0.8072],[2533.7,10.0604],[2533.8,1.702],[2533.9,0.00198666]]]
["bitfinex","ETHUSD",1750378205802,[[2533.1,4.8428604],[2533.0,3.94785794],[2532.9,0.38910966],[2532.8,11.23449482],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.6,0.8072],[2533.7,10.0604],[2533.8,1.702],[2533.9,0.00198666]]]
["bitfinex","ETHUSD",1750378206004,[[2533.1,4.8428604],[2533.0,3.94785794],[2532.9,0.38910966],[2532.8,11.23449482],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.6,0.8072],[2533.7,10.0604],[2533.8,1.702],[2533.9,6.48798666]]]
["bitfinex","ETHUSD",1750378207158,[[2533.1,4.7863604],[2533.0,3.94785794],[2532.9,0.44560966],[2532.8,11.23449482],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.6,0.8676],[2533.7,10.0],[2533.8,1.702],[2533.9,6.48798666]]]
["bitfinex","ETHUSD",1750378207813,[[2533.1,4.7863604],[2533.0,3.94785794],[2532.9,0.44560966],[2532.8,11.23449482],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.6,0.8676],[2533.9,0.00198666],[2544.5,20.31806664],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1750378208160,[[2533.1,4.7863604],[2533.0,3.94785794],[2532.9,0.44560966],[2532.8,11.23449482],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.6,0.8676],[2533.8,10.0],[2533.9,8.18698666],[2540.1,25.00685126]]]
["bitfinex","ETHUSD",1750378208459,[[2533.1,4.7863604],[2533.0,3.94785794],[2532.9,0.44560966],[2532.8,11.23449482],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.6,0.8676],[2533.8,10.0],[2533.9,8.18698666],[2536.2,8.68224101]]]
["bitfinex","ETHUSD",1750378208610,[[2533.1,4.7863604],[2533.0,3.94785794],[2532.9,0.44560966],[2532.8,11.23449482],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.6,0.8072],[2533.8,10.0],[2533.9,8.18698666],[2536.2,8.68224101]]]
["bitfinex","ETHUSD",1750378208948,[[2533.1,4.7863604],[2533.0,3.94785794],[2532.9,0.44560966],[2532.8,11.23449482],[2532.6,3.94837898]],[[2533.2,0.2170663],[2533.5,0.0611],[2533.6,0.8072],[2533.8,10.0],[2533.9,8.18698666]]]
["bitfinex","ETHUSD",1750378209244,[[2533.1,4.74688823],[2533.0,3.94774617],[2532.9,0.38910966],[2532.8,3.94810383],[2532.7,11.19613604]],[[2533.2,0.2781663],[2533.3,0.8234],[2533.8,10.0],[2533.9,12.13353491],[2534.2,0.47705301]]]
["bitfinex","ETHUSD",1750378209451,[[2533.1,4.74688823],[2533.0,3.94774617],[2532.9,0.38910966],[2532.8,3.94810383],[2532.7,11.19613604]],[[2533.2,0.2781663],[2533.3,0.8234],[2533.8,10.0],[2533.9,8.18698666],[2534.0,3.94640392]]]
["bitfinex","ETHUSD",1750378210453,[[2533.1,4.78636167],[2533.0,3.94774617],[2532.9,0.38910966],[2532.8,4.00840383],[2532.7,11.19613604]],[[2533.2,0.2170663],[2533.5,0.0611],[2533.6,10.0],[2533.7,1.702],[2533.8,6.482]]]
["bitfinex","ETHUSD",1750378210756,[[2533.1,4.78636167],[2533.0,3.94774617],[2532.9,0.38910966],[2532.8,4.00840383],[2532.7,11.19613604]],[[2533.2,0.2170663],[2533.5,0.8558],[2533.6,10.0],[2533.7,1.702],[2533.8,6.482]]]
["bitfinex","ETHUSD",1750378211118,[[2533.1,4.74688823],[2533.0,3.94774617],[2532.9,0.38910966],[2532.8,4.00840383],[2532.7,11.19613604]],[[2533.2,0.2170663],[2533.5,0.7947],[2533.6,10.0],[2533.7,1.702],[2533.8,6.482]]]
["bitfinex","ETHUSD",1750378211318,[[2533.1,4.74688823],[2533.0,3.94774617],[2532.9,0.38910966],[2532.8,3.94810383],[2532.7,11.19513604]],[[2533.2,0.2781663],[2533.5,0.7947],[2533.6,10.0],[2533.7,1.702],[2533.8,10.42868222]]]
["bitfinex","ETHUSD",1750378211730,[[2533.1,4.74688823],[2533.0,3.94774617],[2532.9,0.38910966],[2532.8,3.94810383],[2532.7,11.19513604]],[[2533.2,0.2781663],[2533.5,0.7947],[2533.6,10.0],[2533.7,1.702],[2533.8,6.482]]]
["bitfinex","ETHUSD",1750378211940,[[2532.7,11.19513604]],[[2533.2,0.2781663],[2533.5,0.7947],[2533.6,10.0],[2533.7,1.702],[2533.8,6.482]]]
["bitfinex","ETHUSD",1750378211941,[[2532.2,1.702],[2532.1,3.94928352],[2532.0,0.0603],[2531.7,4.71],[2531.3,3.95042397]],[[2533.1,0.0611],[2533.2,1.0307663],[2533.6,10.0],[2533.7,1.702],[2533.8,6.95905301]]]
["bitfinex","ETHUSD",1750378212113,[[2532.4,3.94882325],[2532.2,1.702],[2532.1,4.76278352],[2532.0,0.0603],[2531.9,13.43057711]],[[2532.9,0.0611],[2533.0,0.7565],[2533.2,0.2170663],[2533.4,13.94735037],[2533.7,5.64883658]]]
["bitfinex","ETHUSD",1750378212315,[[2532.6,3.94849913],[2532.2,5.65113343],[2531.9,14.24409125],[2531.8,0.0603],[2531.6,4.33785765]],[[2532.8,0.7565],[2532.9,0.0611],[2533.2,8.4020663],[2533.3,10.0],[2533.5,4.49713779]]]
["bitfinex","ETHUSD",1750378212548,[[2532.6,3.94849913],[2532.5,3.94864049],[2532.2,5.65113343],[2532.0,6.482],[2531.9,14.24409125]],[[2532.7,0.0611],[2532.8,0.7565],[2533.1,13.94786901],[2533.2,8.4020663],[2533.3,3.94746996]]]
["bitfinex","ETHUSD",1750378212915,[[2532.3,4.77825234],[2532.2,1.702],[2532.1,0.0603],[2532.0,6.482],[2531.9,9.481]],[[2533.1,13.94786901],[2533.2,8.4020663]]]
["bitfinex","ETHUSD",1750378212916,[[2532.3,4.77825234],[2532.2,1.702],[2532.1,0.0603],[2532.0,6.482],[2531.9,9.481]],[[2533.0,0.0611],[2533.1,0.7552],[2533.2,0.2170663],[2533.9,0.00198666],[2534.5,3.94570179]]]
["bitfinex","ETHUSD",1750378213255,[[2532.8,3.9480813],[2532.4,0.64802523],[2532.3,0.8293],[2532.2,1.702],[2532.1,4.00959035]],[[2533.0,0.0611],[2533.1,0.7552],[2533.2,0.2170663],[2533.9,0.00198666],[2534.5,3.94570179]]]
["bitfinex","ETHUSD",1750378213256,[[2532.8,3.9480813],[2532.4,0.64802523],[2532.3,0.8293],[2532.2,1.702],[2532.1,4.00959035]],[[2533.0,0.0611],[2533.1,8.9392],[2533.2,0.2170663],[2533.4,10.0],[2533.7,10.55]]]
["bitfinex","ETHUSD",1750378213554,[[2533.1,3.94773202],[2533.0,3.94785488],[2532.8,3.94808586],[2532.6,3.94851141],[2532.5,0.09978079]],[[2533.2,0.2170663],[2533.4,10.0],[2533.7,10.55]]]
["bitfinex","ETHUSD",1750378213555,[[2533.1,3.94773202],[2533.0,3.94785488],[2532.8,3.94808586],[2532.6,3.94851141],[2532.5,0.09978079]],[[2533.2,0.2781663],[2533.4,0.8275],[2533.6,1.702],[2533.7,6.481],[2533.8,10.0]]]
["bitfinex","ETHUSD",1750378213721,[[2533.1,3.94773202],[2533.0,3.94785488],[2532.9,0.03947579],[2532.8,3.94808586],[2532.6,3.94851141]],[[2533.2,0.2781663],[2533.4,0.8275],[2533.5,10.0],[2533.6,11.702],[2533.7,6.481]]]
["bitfinex","ETHUSD",1750378213921,[[2533.1,3.94773202],[2533.0,3.94785488],[2532.8,3.94808586],[2532.6,3.94851141],[2531.4,5.43925582]],[[2533.2,0.2781663],[2533.4,0.8275],[2533.5,10.0],[2533.6,1.702],[2533.7,6.481]]]
["bitfinex","ETHUSD",1750378214152,[[2533.1,3.94773202],[2533.0,3.94785488],[2532.8,3.94808586],[2532.6,3.94851141],[2531.4,5.43925582]],[[2533.2,0.2781663],[2533.4,0.8275],[2533.5,10.0],[2533.6,1.702],[2533.7,10.42781499]]]
["bitfinex","ETHUSD",1750378214355,[[2533.1,3.94773202],[2533.0,3.94785488],[2532.8,3.94808586],[2532.6,3.94851141],[2531.3,13.31925582]],[[2533.2,1.0594663],[2533.5,10.0],[2533.6,11.702],[2533.7,10.42781499],[2534.9,6.13516559]]]
["bitfinex","ETHUSD",1750378214551,[[2533.1,3.94773202],[2533.0,3.94785488],[2532.8,3.94808586],[2532.6,3.94851141],[2531.3,13.31925582]],[[2533.2,1.0594663],[2533.5,10.0],[2533.6,1.702],[2533.7,10.42781499],[2533.9,3.94851913]]]
["bitfinex","ETHUSD",1750378214751,[[2533.1,3.94773202],[2533.0,3.94785488],[2532.9,0.03947585],[2532.8,3.94808586],[2532.6,3.94851141]],[[2533.2,1.0594663],[2533.5,10.0],[2533.8,3.94671314],[2533.9,0.00198666],[2534.0,4.49639936]]]
["bitfinex","ETHUSD",1750378214954,[[2533.1,3.94773202],[2533.0,3.94785488],[2532.9,0.03947581],[2532.8,3.94808586],[2532.6,3.94851141]],[[2533.2,1.0594663],[2533.5,10.0],[2533.8,3.94671314],[2533.9,0.00198666],[2534.0,4.49639936]]]
["bitfinex","ETHUSD",1750378214955,[[2533.1,3.94773202],[2533.0,3.94785488],[2532.9,0.03947581],[2532.8,3.94808586],[2532.6,3.94851141]],[[2533.2,1.0594663],[2533.5,11.702],[2533.6,6.482],[2533.8,3.94671314],[2533.9,3.94847593]]]
["bitfinex","ETHUSD",1750378215255,[[2533.1,3.94773202],[2533.0,3.94785488],[2532.8,3.94808586],[2532.6,3.94851141],[2529.8,12.43258474]],[[2533.2,1.0594663],[2533.5,11.702],[2533.6,6.482],[2533.8,3.94671314],[2533.9,3.94847593]]]
["bitfinex","ETHUSD",1750378215976,[[2533.1,3.94773202],[2533.0,3.94785488],[2532.8,3.94808586],[2532.6,3.94851141],[2530.1,2.15599074]],[[2533.2,1.0594663],[2533.5,11.702],[2533.6,6.482],[2533.8,3.94671314],[2533.9,3.94847593]]]
["bitfinex","ETHUSD",1750378216274,[[2533.1,3.94773202],[2533.0,3.94785488],[2532.9,0.03947581],[2532.8,3.94808586],[2532.6,3.94851141]],[[2533.2,1.0594663],[2533.5,11.702],[2533.6,6.482],[2533.8,3.94671314],[2533.9,3.94847593]]]
["bitfinex","ETHUSD",1750378216570,[[2533.1,3.94773202],[2533.0,3.94785488],[2532.9,0.03947581],[2532.8,3.94808586],[2532.6,3.94851141]],[[2533.2,1.0594663],[2533.5,11.702],[2533.8,3.94671314],[2533.9,3.94847593],[2690.8,4.82916138]]]
["bitfinex","ETHUSD",1750378216872,[[2533.1,3.94773202],[2533.0,3.94785488],[2532.8,3.94808586],[2532.6,3.94851141],[2532.4,4.59673002]],[[2533.2,1.0594663],[2533.5,10.0],[2533.9,3.94853933],[2534.3,3.94586589],[2534.9,8.11200271]]]
["bitfinex","ETHUSD",1750378217057,[[2533.1,3.94773202],[2533.0,3.94785488],[2532.8,4.74578586],[2532.7,0.0603],[2532.6,3.94851141]],[[2533.2,0.2170663],[2533.4,0.8209],[2533.5,8.2421],[2533.9,10.00198666],[2534.0,4.49637576]]]
["bitfinex","ETHUSD",1750378217256,[[2533.1,4.73729071],[2533.0,3.94785488],[2532.8,4.74578586],[2532.7,0.0603],[2532.6,3.94851141]],[[2533.2,0.2170663],[2533.4,0.8209],[2533.5,8.2421],[2533.9,13.94849963],[2534.0,0.55]]]
["bitfinex","ETHUSD",1750378217675,[[2533.1,4.73729071],[2533.0,3.94785488],[2532.8,4.74578586],[2532.7,0.0603],[2532.6,3.94851141]],[[2533.2,0.2170663],[2533.4,0.8209],[2533.5,0.0611],[2533.9,0.00198666],[2534.2,3.94611083]]]
["bitfinex","ETHUSD",1750378217872,[[2533.1,4.73729071],[2533.0,3.94785488],[2532.8,4.74578586],[2532.7,0.0603],[2532.6,3.94851141]],[[2533.2,0.2170663],[2533.4,0.8209],[2533.5,0.0611],[2533.6,1.702],[2533.7,6.479]]]
["bitfinex","ETHUSD",1750378218052,[[2533.1,4.73729071],[2533.0,3.94785488],[2532.8,4.74578586],[2532.7,0.0603],[2532.6,3.94851141]],[[2533.2,0.2170663],[2533.4,0.8209],[2533.5,10.0611],[2533.6,1.702],[2533.7,6.479]]]
["bitfinex","ETHUSD",1750378219610,[[2533.1,4.73729071],[2533.0,3.94785488],[2532.9,0.39166027],[2532.8,4.74578586],[2532.7,0.0603]],[[2533.2,0.2170663],[2533.4,0.8209],[2533.5,10.0611]]]
["bitfinex","ETHUSD",1750378219611,[[2533.1,4.73729071],[2533.0,3.94785488],[2532.9,0.39166027],[2532.8,4.74578586],[2532.7,0.0603]],[[2533.2,0.2170663],[2533.4,0.8209],[2533.5,10.0611],[2534.1,3.94625662],[2534.5,3.94555322]]]
["bitfinex","ETHUSD",1750378219745,[[2533.1,4.73729071],[2533.0,3.94785488],[2532.9,0.45196027],[2532.8,11.22478586],[2532.4,3.94870479]],[[2533.2,0.2170663],[2533.4,0.8209],[2533.5,0.0611],[2533.8,8.167],[2534.0,10.0]]]
["bitfinex","ETHUSD",1750378220080,[[2533.1,4.73729071],[2533.0,3.94785488],[2532.9,0.45196027],[2532.8,11.22478586],[2532.4,3.94870479]],[[2533.2,0.2170663],[2533.4,0.8209],[2533.5,0.0611],[2533.8,8.167],[2534.0,13.94635008]]]
["bitfinex","ETHUSD",1750378220554,[[2533.1,4.73729071],[2533.0,3.94785488],[2532.9,0.45196027],[2532.8,11.22478586],[2532.4,3.94870479]],[[2533.2,0.2170663],[2533.7,0.7725],[2534.0,10.0],[2534.1,3.9462336],[2534.2,3.94607523]]]
["bitfinex","ETHUSD",1750378220753,[[2533.1,4.73729071],[2533.0,4.00815488],[2532.9,0.39166027],[2532.8,11.22478586],[2532.4,3.94870479]],[[2533.2,0.2170663],[2533.7,0.8336],[2533.8,8.165],[2534.0,10.0],[2534.1,3.9462336]]]
["bitfinex","ETHUSD",1750378220959,[[2533.1,4.73729071],[2533.0,4.00815488],[2532.9,0.39166027],[2532.8,11.22478586],[2532.4,3.94870479]],[[2533.2,0.2170663],[2533.6,0.0611],[2533.7,0.7725],[2533.8,8.165],[2534.0,10.0]]]
["bitfinex","ETHUSD",1750378221387,[[2533.1,4.73729071],[2533.0,3.94785488],[2532.9,0.39166027],[2532.8,11.22478586],[2532.4,3.94870479]],[[2533.2,0.2170663],[2533.6,0.0611],[2533.7,0.7725],[2533.8,8.165],[2534.0,10.0]]]
["bitfinex","ETHUSD",1750378221684,[[2533.1,4.73729071],[2533.0,3.94785488],[2532.9,0.39166027],[2532.8,11.22478586],[2532.4,3.94870479]],[[2533.2,0.2170663],[2533.6,0.0611],[2533.7,0.7725],[2533.8,8.163],[2534.0,10.0]]]
["bitfinex","ETHUSD",1750378230019,[[2532.7,3.9483555],[2532.6,4.73814939],[2532.5,3.94866541],[2532.3,0.8166],[2532.2,0.0603]],[[2532.8,0.8234],[2533.0,1.688],[2533.1,10.0],[2533.2,6.6920663],[2533.3,3.94743047]]]
["bitfinex","ETHUSD",1750378266474,[[2531.2,3.95069532],[2531.1,3.95081754],[2531.0,0.03950496],[2530.9,4.83576361],[2529.7,3.88518273]],[[2531.3,10.0],[2531.5,7.3516],[2531.8,1.692],[2531.9,3.94969864],[2532.0,0.72333198]]]
["bitfinex","ETHUSD",1750378349093,[[2532.2,3.94913513],[2532.1,3.94925557],[2531.7,0.8284],[2531.6,3.94992103],[2531.5,0.39503697]],[[2532.3,17.2602],[2532.5,1.67],[2532.7,10.0],[2532.8,5.49293718],[2533.0,0.55]]]
["bitfinex","ETHUSD",1750378365694,[[2533.0,3.94788787],[2532.9,3.94799045],[2532.7,4.00825245],[2532.6,0.7903],[2532.4,3.94880015]],[[2533.1,10.0],[2533.2,0.2170663],[2533.3,0.06151812],[2533.4,1.01279056],[2533.5,13.43213952]]]
["bitfinex","ETHUSD",1750378450353,[[2531.3,3.95043859],[2531.2,3.95063729],[2531.1,0.782],[2531.0,4.00903242],[2530.9,3.95116023]],[[2531.4,16.444],[2531.6,1.668],[2531.7,0.8833],[2531.9,9.44261719],[2532.0,0.74224499]]]
["bitfinex","ETHUSD",1750378502856,[[2530.9,3.95116361],[2530.8,3.95130675],[2530.6,3.95162867],[2530.3,3.95208065],[2530.1,4.77125815]],[[2531.0,8.9601],[2531.2,10.0],[2531.4,0.39487629],[2531.5,3.95031944],[2531.6,3.95017932]]]
["bitfinex","ETHUSD",1750378554093,[[2530.4,3.95194435],[2530.3,3.95209096],[2530.0,3.95256837],[2529.9,1.23110648],[2529.8,0.0605]],[[2530.5,6.45],[2530.7,17.16093718],[2530.8,1.14128358],[2530.9,3.95125386],[2531.0,3.9510603]]]
["bitfinex","ETHUSD",1750378588192,[[2530.7,3.95147587],[2530.6,3.95147884],[2530.4,4.75022829],[2530.3,0.0619],[2530.1,0.01062458]],[[2530.8,18.117],[2531.0,0.7866],[2531.2,3.95070393],[2531.3,5.49293718],[2533.8,10.87019723]]]
["bitfinex","ETHUSD",1750378658657,[[2530.1,0.01062458],[2529.8,0.0605],[2529.3,3.95356882],[2529.2,3.95375255],[2528.9,0.8321]],[[2530.2,46.15865467],[2530.3,16.2874096],[2530.5,8.066052],[2530.7,3.95161395],[2530.8,3.95146693]]]
["bitfinex","ETHUSD",1750378687433,[[2528.9,3.98527108],[2528.7,4.73222927],[2528.5,3.95491178],[2528.3,5.49293718],[2524.2,16.0]],[[2529.0,10.0],[2529.1,6.447],[2529.3,7.05115352],[2529.4,0.26089844],[2529.5,3.95343829]]]
["bitfinex","ETHUSD",1750378720467,[[2528.3,4.77310004],[2528.2,3.95538327],[2528.0,9.44860639],[2527.9,6.447],[2527.8,3.95596152]],[[2528.4,10.0],[2528.7,1.668],[2529.0,1.24679275],[2529.3,3.95372601],[2529.4,6.04293718]]]
["bitfinex","ETHUSD",1750378784601,[[2530.0,3.95243191],[2529.9,3.95269267],[2529.7,4.80183224],[2529.4,8.103],[2529.3,3.95364784]],[[2530.1,0.0579],[2530.2,6.439],[2530.4,10.72515],[2530.5,6.24753718],[2530.6,5.61571962]]]
["bitfinex","ETHUSD",1750378821416,[[2528.1,3.95553973],[2528.0,3.95567783],[2527.8,4.82869188],[2527.5,9.44939857],[2527.3,10.39776866]],[[2528.2,16.441],[2528.4,0.0624],[2528.5,3.42206656],[2528.6,1.665],[2528.7,6.4036089]]]
["bitfinex","ETHUSD",1750378890269,[[2529.4,3.95350676],[2529.3,3.95366306],[2529.1,4.83565294],[2528.9,3.95418649],[2528.1,13.84441982]],[[2529.5,16.454],[2529.8,1.7387],[2530.0,10.21163996],[2530.1,3.95245811],[2530.4,3.95197377]]]
["bitfinex","ETHUSD",1750378908103,[[2528.6,3.95470634],[2528.5,3.95480348],[2528.2,4.82217275],[2528.0,3.95568149],[2527.9,1.679]],[[2528.7,0.058],[2528.8,6.463],[2528.9,11.72197],[2529.0,5.5072749],[2529.1,4.70971421]]]
["bitfinex","ETHUSD",1750378996659,[[2529.2,3.95381938],[2529.1,3.95394096],[2528.9,3.95428842],[2528.7,4.76496434],[2527.8,0.55]],[[2529.3,19.21636768],[2529.4,12.14640187],[2529.5,5.5072749],[2529.7,4.34059829],[2529.9,12.47277877]]]
["bitfinex","ETHUSD",1750379019981,[[2528.8,3.95444479],[2528.7,4.74136661],[2528.5,3.9548853],[2528.4,0.47633608],[2528.3,3.95509272]],[[2528.9,16.447],[2529.3,1.667],[2529.4,0.8311],[2529.6,9.46048087],[2529.8,14.39713912]]]
["bitfinex","ETHUSD",1750379130305,[[2527.0,3.95726157],[2526.9,3.95738219],[2526.6,0.8281],[2526.5,3.95794657],[2526.3,3.95835647]],[[2527.1,21.32169582],[2527.3,14.5595149],[2527.5,4.50652748],[2527.6,15.7853406],[2527.9,3.95585777]]]
["bitfinex","ETHUSD",1750379182155,[[2526.4,3.95812435],[2526.3,3.95835664],[2526.1,0.7908],[2526.0,3.95881305],[2525.6,3.95935067]],[[2526.5,6.439],[2526.7,11.662],[2526.8,7.46816026],[2526.9,3.95748535],[2527.1,6.32759614]]]
["bitfinex","ETHUSD",1750379282942,[[2526.3,3.95835807],[2526.1,3.95864344],[2525.9,0.756],[2525.8,3.95899933],[2525.6,3.95942918]],[[2526.4,18.50518],[2526.5,1.656],[2526.7,9.46506527],[2526.8,3.9576],[2527.1,14.016134]]]
["bitfinex","ETHUSD",1750379302042,[[2526.0,3.95882818],[2525.8,3.95906543],[2525.6,3.95943882],[2525.5,0.824],[2525.3,3.95979283]],[[2526.1,18.9195],[2526.3,5.5072749],[2526.4,5.20662482],[2526.8,3.95757791],[2527.3,8.43202156]]]
["bitfinex","ETHUSD",1750379419953,[[2525.7,4.76119841],[2525.6,3.95941882],[2525.5,3.95961195],[2525.4,3.95970802],[2525.3,6.422]],[[2525.8,16.422],[2525.9,0.0609],[2526.1,1.65],[2526.2,10.2768],[2526.5,0.19819913]]]
["bitfinex","ETHUSD",1750379457787,[[2525.8,3.95911715],[2525.7,3.95927399],[2525.4,3.95975471],[2525.2,0.7786],[2525.1,3.96023919]],[[2525.9,19.5761801],[2526.0,0.7765],[2526.1,1.649],[2526.3,3.958403],[2526.4,4.69337347]]]
["bitfinex","ETHUSD",1750379495696,[[2525.3,3.95979383],[2525.2,4.72377798],[2525.0,3.96037222],[2524.7,3.96073541],[2524.6,9.46828393]],[[2525.4,10.37073265],[2525.5,6.426],[2525.8,2.4496],[2526.1,13.47079618],[2527.6,4.75610706]]]
["bitfinex","ETHUSD",1750379568669,[[2527.0,3.95726157],[2526.9,3.95738281],[2526.7,3.9577259],[2526.6,0.7848]],[[2527.1,6.4768],[2527.3,0.7846],[2527.4,10.0],[2527.7,0.40104399],[2527.8,4.506079]]]
["bitfinex","ETHUSD",1750379630313,[[2527.3,3.95672852],[2527.2,3.95687684],[2527.0,0.7839],[2526.8,6.415],[2526.6,1.648]],[[2527.5,6.415],[2527.6,0.8197],[2527.7,5.5072749],[2527.8,15.60401009],[2527.9,3.95590154]]]
["bitfinex","ETHUSD",1750379741196,[[2528.5,3.95491398],[2528.4,3.9550704],[2528.2,4.74518236],[2527.9,0.79118249],[2527.6,3.95630281]],[[2528.6,16.4675],[2528.7,5.39558186],[2529.0,5.5072749],[2529.1,0.00143802],[2529.2,3.9538849]]]
["bitfinex","ETHUSD",1750379762143,[[2529.0,3.95413206],[2528.9,3.95425202],[2528.7,3.95458094],[2528.5,0.8151],[2528.4,3.95493212]],[[2529.1,16.46593802],[2529.2,1.644],[2529.3,0.831],[2529.4,10.0],[2529.5,5.90920657]]]
["bitfinex","ETHUSD",1750379906390,[[2529.0,3.95413206],[2528.9,3.9542505],[2528.8,3.95444479],[2528.6,3.95469792],[2528.5,0.8133]],[[2529.1,6.46014242],[2529.2,2.4345],[2529.4,10.0],[2529.5,5.90707384],[2529.7,3.95313416]]]
["bitfinex","ETHUSD",1750379929127,[[2528.4,3.95500305],[2528.3,3.95521868],[2527.9,3.95570803],[2527.8,0.7891],[2527.6,15.86350692]],[[2528.5,19.78164],[2528.8,10.74095502],[2529.0,3.9541959],[2529.1,0.00144242],[2530.2,1.188206]]]
["bitfinex","ETHUSD",1750380027956,[[2526.6,3.95782507],[2526.5,3.95803763],[2526.2,4.77431258],[2525.8,3.95914097],[2522.8,12.59759019]],[[2526.7,18.94541],[2527.0,5.5072749],[2527.1,7.99402224],[2527.2,13.46200804],[2527.5,4.50649206]]]
["bitfinex","ETHUSD",1750380064021,[[2526.6,3.95788807],[2526.5,3.95801292],[2526.4,3.95817295],[2526.3,0.0359],[2526.2,3.95850625]],[[2526.7,11.648],[2526.9,0.0624],[2527.1,2.19082718],[2527.2,0.19690857],[2527.4,18.97196595]]]
["bitfinex","ETHUSD",1750380137965,[[2527.7,6.01279197],[2527.6,3.9922222],[2527.5,10.36047505],[2527.3,5.5072749],[2527.2,3.9569037]],[[2527.8,0.00129959],[2528.2,10.0],[2528.3,8.49341787],[2528.4,0.7942],[2528.6,7.1492749]]]
["bitfinex","ETHUSD",1750380185136,[[2527.6,3.9563222],[2527.5,3.95644191],[2527.3,3.95678714],[2527.1,4.74955649],[2526.9,5.5072749]],[[2527.7,18.4744271],[2527.8,0.00129521],[2527.9,0.8274],[2528.2,4.50547515],[2530.4,1.188644]]]
["bitfinex","ETHUSD",1750380219906,[[2527.7,12.58907456],[2527.6,11.1035971],[2527.5,3.95644276],[2527.3,3.95678509],[2526.9,24.213]],[[2527.8,0.00129521],[2528.7,0.0611],[2528.9,2.4087],[2529.0,10.0],[2529.2,0.1997803]]]
["bitfinex","ETHUSD",1750380297102,[[2529.5,3.95335046],[2529.4,3.95337807],[2529.2,3.95376835],[2529.1,0.7861],[2529.0,0.0359]],[[2529.6,16.463],[2529.7,14.40316809],[2529.8,1.18675195],[2529.9,0.19930326],[2530.1,10.00981636]]]
["bitfinex","ETHUSD",1750380326286,[[2530.9,3.95104905],[2530.5,5.62449748],[2530.2,11.1364227],[2530.0,3.95256235],[2529.5,13.95323632]],[[2531.1,0.0579],[2531.2,0.758],[2531.3,6.408],[2531.4,19.45773674],[2531.5,0.19314923]]]
["bitfinex","ETHUSD",1750380382700,[[2531.7,3.94991507],[2531.6,3.95004059],[2531.3,3.95053042],[2531.1,0.7943],[2531.0,3.95099387]],[[2531.8,18.1585],[2531.9,0.7665],[2532.1,5.5072749],[2532.2,3.94914168],[2532.3,3.94900051]]]
["bitfinex","ETHUSD",1750380422861,[[2532.5,3.94859429],[2532.4,3.94882005],[2532.2,0.7871],[2532.1,3.94926202],[2531.9,3.94960295]],[[2532.7,0.2312813],[2533.0,14.70136522],[2533.1,10.00512539],[2533.4,11.91726723],[2534.0,7.8802749]]]
["bitfinex","ETHUSD",1750380495916,[[2532.6,3.94851141],[2532.5,3.94852839],[2532.4,0.7651],[2532.3,10.3669565],[2532.2,0.0359]],[[2532.7,0.1697813],[2532.9,0.0573],[2533.2,10.8148],[2533.3,17.53775733],[2533.5,3.94717047]]]
["bitfinex","ETHUSD",1750380545421,[[2530.0,3.95245689],[2529.9,3.9526943],[2529.7,3.95300263],[2529.5,4.76742793],[2529.3,0.0359]],[[2530.1,17.312],[2530.2,1.659],[2530.7,4.50156332],[2530.8,4.9024126],[2534.4,12.59727414]]]
["bitfinex","ETHUSD",1750380589805,[[2531.3,3.95048937],[2531.2,3.95068238],[2530.9,3.99064257],[2530.7,4.75086976],[2530.5,11.96144104]],[[2531.4,17.3135],[2531.5,1.677],[2531.7,9.45140958],[2531.9,15.47310872],[2532.4,5.13177998]]]
["bitfinex","ETHUSD",1750380604181,[[2531.3,3.95052853],[2531.2,3.95064649],[2530.9,4.72275841],[2530.8,0.0359],[2530.7,6.457]],[[2531.5,6.515],[2531.7,0.8255],[2531.8,10.0],[2531.9,9.45104956],[2532.1,3.81617105]]]
["bitfinex","ETHUSD",1750380683678,[[2530.9,3.95108832],[2530.8,3.95126401],[2530.7,0.7529],[2530.5,3.98767341],[2528.9,9.492]],[[2531.0,16.4984],[2531.2,1.659],[2531.4,5.31200137],[2531.5,3.9502766],[2531.9,3.06882272]]]
["bitfinex","ETHUSD",1750380722886,[[2531.6,3.9500711],[2531.5,4.71868961],[2531.3,3.95052384],[2531.0,15.88130723],[2530.7,4.74171157]],[[2531.7,16.425],[2531.9,4.17782272],[2532.1,0.8237],[2532.2,4.35121255],[2532.3,9.64594743]]]
["bitfinex","ETHUSD",1750380772729,[[2531.0,3.95095071],[2530.9,3.95113546],[2530.8,0.7551],[2530.7,3.9514587],[2530.6,5.53734104]],[[2531.1,10.0614],[2531.3,6.424],[2531.4,0.8259],[2531.6,5.60707228],[2535.8,51.0]]]
["bitfinex","ETHUSD",1750380844938,[[2529.7,3.9530379],[2529.6,3.95313743],[2529.4,3.95349986],[2529.3,0.7713],[2529.2,5.53734104]],[[2529.8,6.4797],[2529.9,0.8212],[2530.0,11.655],[2530.1,5.59884394],[2530.2,3.95227686]]]
["bitfinex","ETHUSD",1750380892770,[[2529.5,3.95322433],[2529.4,3.95346687],[2529.1,4.77194158],[2528.8,9.45579198],[2528.7,8.073]],[[2529.6,16.4775],[2529.8,1.653],[2529.9,0.8091],[2530.0,3.95265887],[2532.1,12.05794001]]]
["bitfinex","ETHUSD",1750380963623,[[2530.7,3.95147587],[2530.3,4.7838762],[2530.2,0.0359],[2530.0,9.45386969]],[[2530.8,18.1286],[2531.0,0.7933],[2531.1,0.74837748],[2531.2,9.45223735],[2531.3,3.95054044]]]
["bitfinex","ETHUSD",1750380997387,[[2530.7,3.95139492],[2530.6,3.95159546],[2530.4,3.95194299],[2530.3,0.783],[2530.1,5.53734104]],[[2530.8,0.0586],[2530.9,6.417],[2531.0,2.4344],[2531.1,10.0],[2531.2,3.95078136]]]
["bitfinex","ETHUSD",1750381081727,[[2528.3,3.95519359],[2528.2,3.95537175],[2528.0,3.95569412],[2527.9,0.7739],[2527.8,5.53734104]],[[2528.4,16.4771],[2528.5,1.71999],[2528.6,0.7809],[2528.8,1.900971],[2528.9,3.95435248]]]
["bitfinex","ETHUSD",1750381102938,[[2528.4,3.9550704],[2528.3,3.95522496],[2528.1,4.79613951],[2528.0,5.50144104],[2526.4,7.88]],[[2528.5,16.4813],[2528.7,1.652],[2528.8,0.7611],[2529.0,4.35541608],[2691.0,0.1]]]
["bitfinex","ETHUSD",1750381186829,[[2528.1,3.95553973],[2528.0,3.95565896],[2527.8,4.76025544],[2527.5,3.99237873],[2527.4,5.50144104]],[[2528.2,16.84833392],[2528.4,4.30213339],[2528.6,5.50144104],[2528.8,3.95454033],[2528.9,6.29534685]]]
["bitfinex","ETHUSD",1750381203300,[[2527.8,3.95588555],[2527.7,3.95614027],[2527.5,3.95645164],[2527.4,4.7639961],[2527.3,5.53734104]],[[2527.9,8.1262],[2528.2,0.7984],[2528.5,3.95498784]]]
["bitfinex","ETHUSD",1750381283238,[[2528.5,4.82477242],[2528.4,3.9550704],[2528.3,0.7886],[2528.2,9.45681923],[2528.0,3.95556467]],[[2528.6,10.36996902],[2529.0,0.8237],[2529.4,5.70033116],[2529.5,13.45243445],[2530.4,3.95195832]]]
["bitfinex","ETHUSD",1750381299765,[[2529.0,3.95413206],[2528.9,4.86499424],[2528.8,3.95443935],[2528.7,6.34194104],[2528.6,3.95475351]],[[2529.1,0.36969031],[2529.2,1.648],[2529.4,10.0596],[2529.5,9.499],[2529.6,0.7787]]]
["bitfinex","ETHUSD",1750381394512,[[2528.6,3.95472101],[2528.5,3.95489798],[2528.2,3.95537549],[2528.1,6.33144104],[2527.8,8.08849091]],[[2528.7,0.42704567],[2528.8,8.5203248],[2528.9,1.647],[2529.1,13.95413154],[2529.2,3.95395754]]]
["bitfinex","ETHUSD",1750381428870,[[2527.8,1.64159091],[2527.7,3.9561512],[2527.5,3.95641926],[2527.4,1.70256887],[2527.3,3.95678608]],[[2527.9,20.53138452],[2528.1,5.60261452],[2528.3,9.45671496],[2528.5,6.08165095],[2530.5,10.23528524]]]
["bitfinex","ETHUSD",1750381493487,[[2527.4,1.09639909],[2527.0,1.76354683],[2526.7,4.72942757],[2526.6,5.78232261],[2526.5,0.0359]],[[2527.5,25.713407],[2527.6,9.45783538],[2527.8,13.46006122],[2527.9,4.34618168],[2528.0,5.50144104]]]
["bitfinex","ETHUSD",1750381521900,[[2526.6,1.82452479],[2526.3,0.827],[2526.2,5.84394626],[2526.1,0.0359],[2526.0,3.95881636]],[[2526.7,11.11189358],[2526.8,10.40658208],[2526.9,2.00297613],[2527.0,2.4592],[2527.1,5.50144104]]]
["bitfinex","ETHUSD",1750381585902,[[2525.4,2.00745868],[2525.3,3.9599225],[2525.1,4.73173767],[2525.0,2.11960404],[2524.9,3.96054321]],[[2525.5,9.80855429],[2525.7,4.50931883],[2525.8,1.84729233],[2525.9,3.95904048]]]
["bitfinex","ETHUSD",1750381611774,[[2525.0,2.11960404],[2524.6,6.09034237],[2524.5,4.76323611],[2524.3,2.19039256],[2524.1,9.4630975]],[[2525.1,25.32073875],[2525.2,4.7437872],[2525.4,5.50144104],[2525.5,8.73209091],[2525.6,0.19587384]]]
["bitfinex","ETHUSD",1750381634710,[[2523.9,3.96212211],[2523.8,3.96224591],[2523.7,0.7779],[2523.6,3.99843059],[2523.5,0.70746201]],[[2524.0,8.50134647],[2524.3,10.0],[2524.4,2.76457134],[2524.6,11.00247172],[2524.7,3.96096582]]]
["bitfinex","ETHUSD",1750381689200,[[2522.8,4.74255604],[2522.7,6.39830948],[2522.5,0.2209487],[2522.4,4.00024234],[2522.1,5.50144104]],[[2523.0,8.122],[2523.1,10.0],[2523.2,9.5791],[2523.3,11.1677735],[2523.4,0.20147593]]]
["bitfinex","ETHUSD",1750381717021,[[2522.8,4.74014969],[2522.7,6.39831122],[2522.6,0.0359],[2522.5,4.18524926],[2522.3,12.92876946]],[[2522.9,16.83742223],[2523.1,1.678],[2523.2,9.521],[2523.3,0.0581],[2523.4,0.7854]]]
["bitfinex","ETHUSD",1750381769212,[[2522.5,4.96286981],[2522.4,3.96444331],[2522.3,2.49528237],[2522.2,3.96474313],[2522.1,0.0359]],[[2522.6,0.36997994],[2523.0,1.689],[2523.4,0.8091],[2523.6,5.89283644]]]
["bitfinex","ETHUSD",1750381811126,[[2523.1,3.91329847],[2523.0,3.96349145],[2522.9,0.8286],[2522.8,3.9638471],[2522.7,0.0359]],[[2523.2,16.85662812],[2523.3,1.682],[2523.5,0.8194],[2523.8,9.46372778],[2523.9,3.96220051]]]
["bitfinex","ETHUSD",1750381887236,[[2520.9,3.96683724],[2520.8,3.96697397],[2520.6,3.96729228],[2520.4,3.96747122],[2520.3,2.86007218]],[[2521.0,12.15826853],[2521.1,7.312],[2521.3,1.71],[2521.5,6.05144104],[2521.6,3.9658104]]]
["bitfinex","ETHUSD",1750381919288,[[2521.4,3.9660506],[2521.3,3.96617561],[2521.2,0.8784],[2521.1,3.96649482],[2521.0,5.50144104]],[[2521.5,16.87230006],[2521.6,1.71],[2521.9,0.8178],[2522.2,0.55],[2522.4,3.9644992]]]
["bitfinex","ETHUSD",1750381986634,[[2523.4,4.81610432],[2523.3,3.96306424],[2523.1,9.46469501],[2523.0,4.74036446],[2522.8,10.43769425]],[[2523.5,6.84438839],[2523.7,1.679],[2523.9,10.8053],[2524.0,0.0595],[2524.1,9.525]]]
["bitfinex","ETHUSD",1750382034675,[[2522.1,4.82351245],[2522.0,4.7936763],[2521.8,9.46686256],[2521.6,3.9657279],[2521.3,4.35867803]],[[2522.2,16.471],[2522.4,1.677],[2522.5,0.7506],[2522.6,0.0594],[2522.8,3.96387181]]]
["bitfinex","ETHUSD",1750382091159,[[2524.6,3.96102352],[2524.5,3.96115098],[2524.4,0.0581],[2524.3,4.79308696],[2524.2,5.50144104]],[[2524.7,6.83563179],[2525.0,0.0574],[2525.1,1.674],[2525.2,0.8054],[2525.4,9.46131614]]]
["bitfinex","ETHUSD",1750382118799,[[2523.9,3.9620325],[2523.8,3.96221394],[2523.7,4.85912136],[2523.6,1.61874433],[2523.5,4.02053279]],[[2524.0,6.465],[2524.1,0.42890546],[2524.2,12.4809],[2524.4,3.9613454],[2524.5,9.46265722]]]
["bitfinex","ETHUSD",1750382146186,[[2523.0,3.96345805],[2522.9,3.9635995],[2522.8,0.8858],[2522.4,3.96446679],[2519.9,0.2209487]],[[2523.1,6.83462994],[2523.3,10.0],[2523.5,4.74618762],[2523.6,5.63763124],[2523.7,5.50144104]]]
["bitfinex","ETHUSD",1750382211204,[[2524.8,3.96070975],[2524.7,3.96082992],[2524.6,5.57169556],[2524.5,0.7908],[2524.4,5.50144104]],[[2524.9,8.50196273],[2525.2,0.8463],[2525.5,7.97],[2525.6,3.95954612],[2525.7,18.97484207]]]
["bitfinex","ETHUSD",1750382242829,[[2524.6,1.54282617],[2524.4,3.96127382],[2524.3,5.56985125],[2524.1,0.0614],[2524.0,3.96196414]],[[2524.7,25.37430431],[2524.9,3.96063882],[2525.0,3.9604789],[2525.2,3.96009104],[2525.4,9.516]]]
["bitfinex","ETHUSD",1750382300225,[[2524.7,3.96078307],[2524.6,1.34557053],[2524.5,3.96111596],[2524.4,0.7863],[2524.3,5.5698619]],[[2524.8,0.36947451],[2524.9,18.123],[2525.0,2.64104961],[2525.1,4.02204134],[2525.2,2.98539958]]]
["bitfinex","ETHUSD",1750382329450,[[2524.9,4.02275289],[2524.8,3.96061742],[2524.6,6.02758083],[2524.5,5.50144104],[2524.4,3.96130925]],[[2525.0,8.49237191],[2525.3,10.0],[2525.4,0.8143],[2525.5,0.0582],[2525.6,13.47351883]]]
["bitfinex","ETHUSD",1750382412789,[[2524.6,5.24609405],[2524.4,3.96122818],[2524.3,1.60838499],[2524.2,4.84493575],[2523.7,0.40266459]],[[2524.7,8.54268611],[2525.0,4.75007195],[2525.1,15.50144104],[2525.2,6.44048459],[2525.4,3.95977923]]]
["bitfinex","ETHUSD",1750382426738,[[2524.6,1.28507053],[2524.5,3.96108424],[2524.3,5.56986125],[2524.2,0.8526],[2523.7,4.3518272]],[[2524.7,18.54192974],[2524.9,4.78287398],[2525.0,15.01644104],[2525.1,4.34890385],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750382506978,[[2523.9,1.66399793],[2523.6,3.96250649],[2523.5,5.68229651],[2523.3,0.7685],[2523.2,1.83262383]],[[2524.0,19.82084605],[2524.1,3.96181737],[2524.3,3.96149429],[2524.4,6.05144104],[2524.6,3.96102951]]]
["bitfinex","ETHUSD",1750382545939,[[2523.8,4.8414791],[2523.7,3.96242224],[2523.5,5.68235841],[2523.2,11.23987275],[2521.4,4.75923253]],[[2523.9,18.127],[2524.1,2.8771461],[2524.3,0.8519],[2524.5,3.96127637],[2524.6,9.46253897]]]
["bitfinex","ETHUSD",1750382598930,[[2522.4,1.88644972],[2522.1,1.94206267],[2521.9,3.96517125],[2521.8,3.96537185],[2521.7,2.05867562]],[[2522.5,32.76347291],[2522.6,3.96417315],[2522.8,3.96391132],[2523.0,3.95327232],[2523.6,0.42007652]]]
["bitfinex","ETHUSD",1750382626413,[[2522.9,3.96369257],[2522.8,4.73411964],[2522.7,0.0599],[2522.5,3.96428048],[2522.4,2.94952401]],[[2523.0,16.86574401],[2523.2,1.696],[2523.3,10.3101],[2523.4,9.52604301],[2523.5,3.96284617]]]
["bitfinex","ETHUSD",1750382687187,[[2522.8,3.56376781],[2522.7,3.96393238],[2522.5,4.80939092],[2522.4,1.88644972],[2521.9,1.674]],[[2522.9,0.43281765],[2523.0,16.461],[2523.2,2.66546286],[2523.3,5.63706438],[2523.4,0.39963344]]]
["bitfinex","ETHUSD",1750382697326,[[2522.8,3.96376998],[2522.6,3.96403231],[2522.5,0.82],[2522.4,5.85079701],[2522.2,9.46623183]],[[2523.0,6.83150539],[2523.3,4.71383],[2523.4,5.99634396],[2523.5,15.50144104],[2523.7,4.51244755]]]
["bitfinex","ETHUSD",1750382762192,[[2523.2,3.96312474],[2523.1,3.96334023],[2523.0,0.8398],[2522.7,3.96386084],[2522.6,10.21144104]],[[2523.3,6.458],[2523.4,0.0607],[2523.5,11.67],[2523.6,3.96259586],[2523.7,4.7378427]]]
["bitfinex","ETHUSD",1750382820712,[[2521.7,1.73962163],[2521.3,6.84224884],[2521.0,6.13462734],[2520.9,5.50144104],[2520.5,12.09342869]],[[2521.8,12.97635709],[2522.0,2.2356244],[2522.1,5.50144104],[2522.2,12.218],[2522.3,3.96468927]]]
["bitfinex","ETHUSD",1750382851912,[[2520.6,2.16451446],[2520.2,2.22012741],[2520.0,0.0606],[2519.9,3.28098906],[2519.8,3.96848877]],[[2520.7,31.70157424],[2520.8,3.96702771],[2521.0,3.96667988],[2521.1,0.79696827],[2521.2,13.49440047]]]
["bitfinex","ETHUSD",1750382921090,[[2519.7,3.96872643],[2519.6,3.96888394],[2519.5,3.14855331],[2519.4,0.062],[2519.3,3.96935058]],[[2519.8,6.84032766],[2520.0,1.7233],[2520.1,0.8231],[2520.2,3.96803691],[2520.3,3.96783745]]]
["bitfinex","ETHUSD",1750382952732,[[2520.8,3.96690789],[2520.6,4.02923929],[2520.5,5.50144104],[2520.4,4.7867841],[2409.6,0.28692539]],[[2520.9,11.22440951],[2521.0,9.40088454],[2521.1,0.8388],[2521.2,3.96638274],[2521.4,3.9661167]]]
["bitfinex","ETHUSD",1750383014853,[[2520.6,3.96730937],[2520.4,4.02577757],[2520.3,0.8161],[2520.1,3.96809328],[2515.9,18.88748278]],[[2520.7,8.49360063],[2520.9,10.0594],[2521.0,4.74366438],[2521.2,4.51643762],[2686.7,4.8]]]
["bitfinex","ETHUSD",1750383030449,[[2520.6,3.96730937],[2520.5,3.96744112],[2520.3,0.0582],[2520.2,6.25948561],[2520.1,5.50144104]],[[2520.7,6.82517342],[2520.8,0.7982],[2520.9,0.0594],[2521.0,3.96669481],[2521.1,5.63261078]]]
["bitfinex","ETHUSD",1750383107451,[[2520.1,3.9680965],[2520.0,3.96822363],[2519.8,0.7509],[2519.7,5.55904104],[2519.4,6.45]],[[2520.2,6.87469847],[2520.5,10.0],[2520.6,6.45404985],[2520.8,3.96706529],[2521.1,18.99996694]]]
["bitfinex","ETHUSD",1750383141548,[[2520.1,3.9752965],[2520.0,3.96825396],[2519.9,5.50144104],[2519.8,4.77406807],[2519.6,3.96873262]],[[2520.2,6.81577238],[2520.3,1.661],[2520.5,0.0585],[2520.6,0.8268],[2520.7,13.96715698]]]
["bitfinex","ETHUSD",1750383165084,[[2521.5,3.96574764],[2521.4,3.9659864],[2521.3,0.0565],[2521.2,4.76025278],[2521.1,10.21144104]],[[2521.6,6.442],[2521.9,2.4549],[2522.1,3.96504562],[2522.3,19.46617313],[2522.5,3.96433372]]]
["bitfinex","ETHUSD",1750383232526,[[2522.3,3.96463545],[2522.2,4.69777989],[2522.1,6.15527603],[2521.9,5.50144104],[2521.8,3.96541192]],[[2522.4,8.113],[2522.7,10.0],[2522.8,0.8307],[2522.9,3.96371949],[2555.6,0.13518628]]]
["bitfinex","ETHUSD",1750383293887,[[2521.9,0.06],[2521.8,6.29274104],[2521.1,3.96637618],[2521.0,11.14977705],[2520.4,10.02400915]],[[2522.4,8.52794745],[2522.5,0.7682],[2522.9,15.50144104],[2523.0,9.526],[2523.4,0.74376316]]]
["bitfinex","ETHUSD",1750383320821,[[2521.8,3.96542152],[2521.7,3.96554481],[2521.5,9.52728036],[2521.3,3.96612092],[2520.0,5.50144104]],[[2521.9,18.48656491],[2522.0,0.7759],[2522.1,0.0614],[2522.4,3.96448602],[2522.6,4.91054692]]]
["bitfinex","ETHUSD",1750383350184,[[2521.4,3.96595192],[2521.3,3.96614977],[2521.1,4.7850822],[2521.0,5.50144104],[2520.9,3.96670019]],[[2521.5,0.36853215],[2521.7,7.3319],[2521.9,1.665],[2522.2,9.46632778],[2527.9,25.00685126]]]
["bitfinex","ETHUSD",1750383409891,[[2521.6,3.96563386],[2521.5,3.96583671],[2521.4,0.06],[2521.3,4.73938617],[2521.0,3.96654677]],[[2521.7,6.81180408],[2521.9,11.727],[2522.0,0.8308],[2522.2,3.96488],[2522.3,3.96466749]]]
["bitfinex","ETHUSD",1750383447873,[[2521.5,3.96574637],[2521.4,3.9660506],[2521.3,1.2262474],[2521.2,4.79745298],[2519.8,9.526]],[[2521.6,6.81320495],[2521.8,0.057],[2522.0,12.4665],[2522.1,13.49203652],[2522.2,3.96485217]]]
["bitfinex","ETHUSD",1750383529585,[[2526.0,6.09205898],[2525.9,15.93139672],[2525.7,6.49270785],[2525.6,3.95945344],[2525.3,1.42460131]],[[2526.1,0.0948017],[2526.7,10.0],[2526.8,6.471],[2527.0,1.657],[2527.1,0.7855]]]
["bitfinex","ETHUSD",1750383545249,[[2526.0,3.95882818],[2525.9,3.95895322],[2525.8,0.0598],[2525.7,4.76269585],[2525.4,19.43495878]],[[2526.1,6.5718017],[2526.2,1.682],[2526.4,10.0],[2526.5,10.3969],[2526.7,3.95781465]]]
["bitfinex","ETHUSD",1750383625904,[[2527.0,5.230087],[2526.9,3.95741818],[2526.8,3.9574509],[2526.7,6.89792014],[2526.6,3.95788807]],[[2527.1,0.061],[2527.2,0.775],[2527.7,1.668],[2527.8,3.95602235],[2527.9,20.85384578]]]
["bitfinex","ETHUSD",1750383667296,[[2526.9,3.95741818],[2526.8,3.95757479],[2526.7,3.95769693],[2526.6,0.0592],[2526.4,3.95817945]],[[2527.0,1.662],[2527.2,0.8476],[2527.5,10.0],[2527.6,3.95641697],[2527.7,20.85411042]]]
["bitfinex","ETHUSD",1750383714368,[[2526.9,3.95741818],[2526.7,4.01476724],[2526.5,4.71424186],[2526.2,11.60792014],[2526.1,4.3582876]],[[2527.0,0.37018936],[2527.1,8.098],[2527.2,10.0],[2527.3,4.79229399],[2527.4,3.95665755]]]
["bitfinex","ETHUSD",1750383749743,[[2526.8,4.0196841],[2526.7,4.72125566],[2526.5,3.95804459],[2526.2,10.85629582],[2525.6,4.71]],[[2526.9,0.37059157],[2527.3,0.8323],[2527.4,13.95663951],[2527.5,13.46354521],[2687.5,0.09]]]
["bitfinex","ETHUSD",1750383819513,[[2527.9,4.01545268],[2527.8,3.95600917],[2527.6,3.95620929],[2527.5,1.1866151],[2526.0,8.08626714]],[[2528.0,2.96169778],[2528.1,6.428],[2528.3,0.8141],[2528.4,0.0581],[2528.6,20.5772368]]]
["bitfinex","ETHUSD",1750383856007,[[2527.8,3.95600917],[2527.7,4.01715533],[2527.5,4.77167671],[2527.2,10.85486619],[2526.7,2.205]],[[2527.9,8.45142221],[2528.0,1.30569778],[2528.1,0.8161],[2528.2,0.0589],[2528.3,13.95522893]]]
["bitfinex","ETHUSD",1750383889317,[[2528.5,3.95491398],[2528.4,3.95506466],[2528.1,4.01183463],[2528.0,0.7979],[2527.5,10.37832577]],[[2528.6,8.72531708],[2528.7,0.7656],[2529.0,10.85218291],[2529.1,3.95403524],[2688.0,0.005]]]
["bitfinex","ETHUSD",1750383947961,[[2527.7,3.95616568],[2527.6,4.01450355],[2527.5,0.8041],[2527.4,3.95660283],[2527.3,6.89792014]],[[2527.8,8.44515472],[2528.0,0.8168],[2528.2,13.51598796],[2528.3,10.55],[2528.6,7.11640204]]]
["bitfinex","ETHUSD",1750383974726,[[2527.4,3.95663527],[2527.2,4.01559919],[2527.1,0.7927],[2527.0,3.95720222],[2421.6,0.27795897]],[[2527.5,8.46961145],[2527.8,3.95601046],[2527.9,4.76335523],[2528.0,10.0],[2528.2,20.35732222]]]
["bitfinex","ETHUSD",1750384039178,[[2528.5,6.82028085],[2528.4,10.85295629],[2528.3,3.95522683],[2528.2,5.50727268],[2528.1,10.37844356]],[[2528.6,0.2184819],[2528.9,8.075],[2529.2,0.8197],[2529.4,10.0588],[2529.5,3.9533836]]]
["bitfinex","ETHUSD",1750384088764,[[2528.5,34.91977115],[2528.4,3.95503615],[2528.2,3.95526091],[2528.1,5.60749957],[2528.0,6.89792014]],[[2528.6,0.2184819],[2529.3,2.4066],[2529.4,0.0591],[2529.7,2.89967045],[2530.1,20.37641492]]]
["bitfinex","ETHUSD",1750384136425,[[2531.0,22.09892465],[2530.9,3.95113509],[2530.8,11.18291974],[2530.5,4.50178818],[2522.5,0.00933145]],[[2531.1,0.2184819],[2531.6,0.8181],[2531.7,1.651],[2532.0,6.424],[2532.4,6.89792014]]]
["bitfinex","ETHUSD",1750384181973,[[2532.5,4.27436032],[2532.3,3.94892908],[2532.1,0.0621],[2532.0,6.27705785],[2531.8,13.94962236]],[[2532.6,6.434],[2532.7,0.8288],[2532.8,0.0124],[2532.9,4.84727987],[2533.0,8.56292014]]]
["bitfinex","ETHUSD",1750384264154,[[2531.6,1.6248157],[2531.4,0.8069],[2531.3,3.95052691],[2531.1,5.56925407],[2530.4,3.95185522]],[[2531.7,12.02991507],[2531.9,10.84756784],[2532.0,1.3245],[2532.1,13.94932674],[2532.3,9.89029388]]]
["bitfinex","ETHUSD",1750384279073,[[2531.6,1.6271157],[2531.5,0.8233],[2530.9,3.95114722],[2530.7,8.56871904],[2530.4,10.0]],[[2531.9,10.37660306],[2532.0,16.89792014],[2532.1,4.81071942],[2532.3,10.2755]]]
["bitfinex","ETHUSD",1750384351570,[[2531.9,4.00838117],[2531.8,3.94968848],[2531.7,0.7675],[2531.6,1.5661157],[2531.4,3.95034035]],[[2532.2,7.18238243],[2532.3,4.49912633],[2532.4,1.657],[2532.5,11.60935684],[2532.6,0.8883945]]]
["bitfinex","ETHUSD",1750384379936,[[2532.0,4.01114707],[2531.8,3.94968231],[2531.7,0.7893],[2531.6,1.5661157],[2529.1,1.96647402]],[[2532.1,2.02437663],[2532.2,10.0],[2532.3,6.42],[2532.4,5.60461148],[2532.5,4.74948286]]]
["bitfinex","ETHUSD",1750384447926,[[2531.1,2.4732573],[2530.9,3.95115454],[2530.7,7.16997481]],[[2531.2,18.43806355],[2531.5,4.50032691],[2531.6,14.20108779],[2531.9,13.43862374],[2532.9,1.93231503]]]
["bitfinex","ETHUSD",1750384478885,[[2531.1,1.6184573],[2530.8,0.0571],[2530.7,1.6707989],[2530.6,0.7984],[2530.5,3.95172252]],[[2531.2,32.41128086],[2531.3,13.44255067],[2531.5,3.96265761],[2531.6,3.9500756],[2532.5,5.9312661]]]
["bitfinex","ETHUSD",1750384508657,[[2531.1,1.6184573],[2530.7,1.7320989],[2530.6,4.71141309],[2530.5,3.95176986],[2530.2,5.67533483]],[[2531.2,15.34879779],[2531.3,13.44255396],[2531.4,6.88883692],[2531.5,4.50025538],[2531.6,10.0]]]
["bitfinex","ETHUSD",1750384568827,[[2531.4,4.01091577],[2531.3,3.9504914],[2531.1,2.3753573],[2531.0,3.95100742],[2530.2,1.7231405]],[[2531.5,0.36985831],[2531.6,6.404],[2531.7,2.4092],[2531.9,3.94961243],[2532.0,10.0124]]]
["bitfinex","ETHUSD",1750384629960,[[2530.2,1.7850405],[2530.0,0.8231],[2529.8,1.77548209],[2529.4,3.95342586],[2529.1,7.26679736]],[[2530.3,16.68242707],[2530.4,13.95194435],[2530.5,10.8282251],[2530.7,4.72271839],[2532.3,4.74767188]]]
["bitfinex","ETHUSD",1750384671824,[[2530.2,2.5977405],[2529.8,1.77548209],[2529.7,3.9529727],[2529.6,3.95316377],[2529.5,6.88062355]],[[2530.3,26.3126766],[2530.4,13.44695423],[2530.6,4.35395012],[2530.7,0.20067471],[2530.8,6.88062355]]]
["bitfinex","ETHUSD",1750384705182,[[2530.2,1.33731589],[2530.0,0.0601],[2529.8,1.77548209],[2529.7,0.8118],[2529.6,3.95318077]],[[2530.3,31.01697835],[2530.4,13.44694585],[2530.6,10.83226387],[2530.7,0.59350068],[2537.6,23.44392305]]]
["bitfinex","ETHUSD",1750384743193,[[2530.2,1.39971589],[2529.9,4.71401148],[2529.8,1.77548209],[2529.7,9.45756908],[2527.2,3.9679]],[[2530.3,39.75619956],[2530.4,3.95195106],[2530.6,5.50459611],[2530.7,5.11200528],[2530.9,0.21177968]]]
["bitfinex","ETHUSD",1750384812267,[[2530.2,7.17386056],[2530.1,9.45692971],[2529.9,3.95272281],[2529.8,1.77548209],[2529.7,3.95289914]],[[2530.3,11.78780314],[2530.5,9.496],[2530.7,10.0],[2530.9,5.26084047],[2531.1,5.71372954]]]
["bitfinex","ETHUSD",1750384869688,[[2530.2,5.34717262],[2530.1,3.95237462],[2530.0,7.63435705],[2529.9,3.95267832],[2529.8,1.77548209]],[[2530.3,3.76650297],[2530.6,10.0],[2530.7,0.7719],[2530.9,10.044],[2531.2,6.88075705]]]
["bitfinex","ETHUSD",1750384914254,[[2530.2,0.7550181],[2529.8,5.728353],[2529.7,0.7625],[2529.6,3.95311972],[2526.9,1.9622743]],[[2530.3,29.3297397],[2530.4,3.95194441],[2530.5,10.3003],[2530.6,3.95168148],[2530.7,6.89315705]]]
["bitfinex","ETHUSD",1750384952154,[[2529.8,1.77548209],[2529.5,0.0609],[2529.2,3.95381625],[2529.1,4.73206168],[2528.8,10.83877702]],[[2529.9,18.65339373],[2530.0,16.39936266],[2530.1,6.89676533],[2530.2,13.44926119],[2530.3,3.39570308]]]
["bitfinex","ETHUSD",1750385039286,[[2529.3,4.01541469],[2529.2,4.73857977],[2529.0,6.88436533],[2528.9,5.83445298],[2528.5,4.71]],[[2529.4,18.38534615],[2529.7,9.5],[2529.8,4.71048315],[2529.9,7.53104848],[2533.8,48.0]]]
["bitfinex","ETHUSD",1750385056078,[[2529.4,0.0595],[2529.3,3.95360793],[2529.2,3.95380432],[2529.0,7.69736533],[2528.9,5.83437436]],[[2529.5,0.37042274],[2529.6,18.8403],[2529.8,3.95296731],[2529.9,3.9528212],[2530.0,9.499]]]
["bitfinex","ETHUSD",1750385157272,[[2529.5,0.0564],[2529.4,3.95348295],[2529.3,4.75570703],[2529.1,6.88495559],[2529.0,4.34360419]],[[2529.6,8.41121377],[2529.7,9.499],[2529.9,4.75611144],[2530.0,13.95264108],[2532.3,10.10156805]]]
["bitfinex","ETHUSD",1750385183289,[[2529.4,0.0564],[2529.3,3.95357672],[2529.2,3.95381419],[2529.1,6.88495559],[2529.0,0.8294]],[[2529.5,0.3708211],[2529.6,8.042],[2529.8,3.95296651],[2529.9,4.75608617],[2534.6,22.14800215]]]
["bitfinex","ETHUSD",1750385282236,[[2528.9,5.89095371],[2528.8,5.50823432],[2528.7,3.95452997],[2528.6,0.8229],[2528.5,3.95491133]],[[2529.0,8.37904953],[2529.2,0.7501],[2529.3,3.95372752],[2529.5,5.18912696],[2529.6,10.0]]]
["bitfinex","ETHUSD",1750385317216,[[2530.4,9.51657867],[2530.3,3.95206601],[2530.1,4.73037829],[2529.9,1.34702045],[2529.8,3.95284475]],[[2530.5,8.36974984],[2530.6,9.498],[2530.7,0.8045],[2530.8,13.85335149],[2531.0,3.95108437]]]
["bitfinex","ETHUSD",1750385405447,[[2530.1,0.0581],[2529.9,3.95262881],[2529.8,4.75881468],[2529.7,6.88000975],[2526.9,10.24817613]],[[2530.2,18.36764615],[2530.4,3.95202605],[2530.5,4.7571498],[2530.8,13.99732338],[2531.9,1.187486]]]
["bitfinex","ETHUSD",1750385444473,[[2529.8,12.37451221],[2529.7,3.95301665],[2529.5,4.78363402],[2529.3,3.95352473],[2529.1,3.95383499]],[[2529.9,8.38556404],[2530.3,0.815],[2530.5,3.95188367],[2530.6,10.0],[2530.7,13.44753455]]]
["bitfinex","ETHUSD",1750385481309,[[2530.3,3.95201267],[2530.2,0.0623],[2530.1,3.95230686],[2529.9,13.08752058],[2529.6,4.71]],[[2530.7,10.70182589],[2530.8,10.7823],[2531.0,1.31568914],[2531.1,5.58585361],[2531.2,10.83071566]]]
["bitfinex","ETHUSD",1750385547816,[[2528.9,1.88016529],[2528.4,5.94498429],[2528.3,3.95521942],[2528.1,0.8016],[2528.0,5.94050907]],[[2529.0,21.66663206],[2529.1,10.83401808],[2529.2,1.38064997],[2529.3,3.95370216],[2529.4,2.66470786]]]
["bitfinex","ETHUSD",1750385584473,[[2528.4,1.83250689],[2528.1,0.0563],[2528.0,1.98484848],[2527.7,0.8064],[2527.6,5.99350784]],[[2528.5,73.47461384],[2528.6,3.95479238],[2528.8,3.95456436],[2528.9,3.95428842],[2529.0,13.56105625]]]
["bitfinex","ETHUSD",1750385655210,[[2527.6,2.03719008],[2527.4,0.0594],[2527.3,0.7535],[2527.1,2.08953168],[2527.0,4.01765376]],[[2527.7,75.12008649],[2527.8,4.77151863],[2528.0,3.95569962],[2528.2,3.95546252],[2528.4,4.44705526]]]
["bitfinex","ETHUSD",1750385741681,[[2527.4,4.77123527],[2527.3,3.95675679],[2527.1,6.04305611],[2527.0,0.94103636],[2526.9,4.34438428]],[[2527.5,8.024],[2528.0,6.88000975],[2528.1,10.3023],[2528.2,3.95543706],[2528.3,10.0]]]
["bitfinex","ETHUSD",1750385801556,[[2527.2,4.7858484],[2527.1,3.95703835],[2527.0,0.05960001],[2526.9,3.95740304],[2526.7,2.14187328]],[[2527.3,6.76384707],[2527.4,1.63],[2527.7,13.95618804],[2527.8,4.73288797],[2687.5,0.09]]]
["bitfinex","ETHUSD",1750385817643,[[2527.0,0.05960001],[2526.7,2.14187328],[2526.4,0.0568],[2526.3,3.95826928],[2526.2,2.19421488]],[[2527.1,62.22796469],[2527.2,3.95702372],[2527.3,0.40249075],[2527.4,5.58664822],[2527.6,3.95646017]]]
["bitfinex","ETHUSD",1750385931780,[[2526.5,0.8687],[2526.4,3.95819551],[2526.3,3.95826513],[2526.2,2.57457302],[2525.9,3.95897936]],[[2526.6,27.533],[2526.8,4.15765519],[2526.9,13.64815574],[2527.1,0.762],[2528.3,0.3963]]]
["bitfinex","ETHUSD",1750385979003,[[2526.2,1.53888865],[2526.1,3.95866205],[2526.0,0.0602],[2525.9,3.95891974],[2525.8,3.01815647]],[[2526.3,17.53],[2526.4,6.90443367],[2526.5,4.83242294],[2526.6,10.0],[2526.7,3.95780568]]]
["bitfinex","ETHUSD",1750386026410,[[2526.3,0.0574],[2526.2,1.53888865],[2526.1,4.78886934],[2525.9,3.95891412],[2417.6,0.28094777]],[[2526.4,18.019],[2526.5,20.37226777],[2526.6,3.95789917],[2526.7,0.7937],[2526.8,0.0417]]]
["bitfinex","ETHUSD",1750386095733,[[2525.9,6.18058363],[2525.8,4.44177583],[2525.7,0.40382221],[2525.6,3.95933577],[2525.5,6.90421106]],[[2526.0,8.044],[2526.7,16.90421106],[2526.8,4.71970464],[2526.9,12.34203821],[2527.0,4.15031062]]]
["bitfinex","ETHUSD",1750386198452,[[2527.4,3.95654548],[2527.3,3.9567888],[2527.1,0.8783],[2527.0,4.36159383],[2526.8,10.0]],[[2527.5,1.634],[2527.6,0.8061],[2527.7,6.4327],[2527.8,6.90421106],[2528.0,13.95577032]]]
["bitfinex","ETHUSD",1750386256799,[[2527.3,3.95673235],[2527.2,3.95694111],[2527.0,0.0577],[2526.9,3.95741818],[2526.8,0.751]],[[2527.5,8.02],[2527.6,0.7738],[2527.7,10.8938955],[2527.9,13.95591572],[2528.1,3.95555252]]]
["bitfinex","ETHUSD",1750386303241,[[2526.8,3.95750378],[2526.7,3.95768817],[2526.6,0.8143],[2526.4,3.95818593],[2526.3,5.51874585]],[[2527.1,6.388],[2527.2,5.51874585],[2527.3,1.632],[2527.4,4.73759538],[2527.5,1.87938]]]
["bitfinex","ETHUSD",1750386405689,[[2527.1,3.9570199],[2527.0,3.95716608],[2526.8,4.77696764],[2520.6,25.03370387],[2512.5,0.00124696]],[[2527.2,6.383],[2527.4,11.9542],[2527.5,10.0],[2527.7,3.9562452],[2527.8,10.85157084]]]
["bitfinex","ETHUSD",1750386435574,[[2527.6,3.95623195],[2527.4,3.95657338],[2527.2,4.77534127],[2527.1,0.061],[2526.9,3.95726205]],[[2527.7,0.0607],[2527.8,10.7638],[2527.9,8.008],[2528.0,10.85124193],[2528.2,13.46043422]]]
["bitfinex","ETHUSD",1750386539402,[[2526.0,0.0594],[2525.9,4.784371],[2525.8,1e-08],[2525.7,6.90180777],[2525.6,4.36259853]],[[2526.3,8.026],[2526.6,0.0606],[2526.7,10.8038],[2526.8,13.39279708],[2527.3,3.95692409]]]
["bitfinex","ETHUSD",1750386562523,[[2525.8,1e-08],[2525.3,6.25882041],[2525.1,3.96019473],[2524.9,2.35123967],[2524.7,0.119]],[[2525.9,56.57322967],[2526.0,11.25483854],[2526.1,0.19667448],[2526.2,3.95852272],[2526.3,0.80836]]]
["bitfinex","ETHUSD",1750386674700,[[2523.1,3.41440606],[2523.0,3.96344898],[2522.9,3.96362904],[2522.7,2.61294766],[2522.6,3.96411642]],[[2523.2,27.583],[2523.5,10.86458425],[2523.6,0.0622],[2523.7,4.77397972],[2523.8,0.55]]]
["bitfinex","ETHUSD",1750386693458,[[2522.2,2.66528926],[2522.0,4.77492312],[2521.9,0.0565],[2521.8,6.68290093],[2521.6,3.96573156]],[[2522.4,6.461],[2522.5,10.92680403],[2522.6,6.41438357],[2522.8,10.0],[2522.9,3.96372226]]]
["bitfinex","ETHUSD",1750386768501,[[2522.2,2.66528926],[2521.8,6.68297419],[2521.7,3.96552258],[2521.6,0.0604],[2521.5,0.8287]],[[2522.3,62.17576648],[2522.4,5.62157442],[2522.6,1.45513733],[2522.7,3.96401109],[2525.0,10.23441046]]]
["bitfinex","ETHUSD",1750386807450,[[2522.2,1.37511527],[2522.0,0.8111],[2521.8,2.71763085],[2521.3,2.76997245],[2520.8,7.30404479]],[[2522.3,54.96322395],[2522.4,0.38916235],[2522.5,10.2981],[2522.6,1.45513733],[2522.9,0.20699552]]]
["bitfinex","ETHUSD",1750386876407,[[2522.2,1.11708498],[2521.8,3.60183085],[2521.7,3.96556389],[2521.5,3.96581907],[2521.3,6.73617455]],[[2522.3,33.86224865],[2522.4,13.49048147],[2522.6,4.79327005],[2522.8,3.96398245],[2523.5,4.76368728]]]
["bitfinex","ETHUSD",1750386914004,[[2521.3,2.76997245],[2521.1,0.7696],[2521.0,0.2804819],[2520.9,2.82231405],[2520.7,3.96712271]],[[2521.4,29.35230903],[2521.5,3.96592792],[2521.7,3.96561789],[2521.8,3.95327232],[2521.9,9.2636366]]]
["bitfinex","ETHUSD",1750386956493,[[2517.3,9.29227736],[2517.2,3.97257492],[2517.1,0.00357109],[2517.0,3.97288724],[2516.9,3.29338843]],[[2517.4,8.04411349],[2517.6,1.759],[2518.2,10.0],[2518.3,9.595],[2518.4,11.6585788]]]
["bitfinex","ETHUSD",1750386993029,[[2518.0,3.9713378],[2517.9,3.9715384],[2517.8,0.86],[2517.7,3.97187244],[2517.5,3.97206445]],[[2518.1,8.70029197],[2518.2,16.94861225],[2518.3,9.534],[2518.4,0.0598],[2518.6,4.80248692]]]
["bitfinex","ETHUSD",1750387027928,[[2518.2,6.11387365],[2518.1,3.97124816],[2518.0,3.97139328],[2517.7,15.63048563],[2517.4,1.719]],[[2518.3,8.245],[2518.7,0.0592],[2519.0,16.48861225],[2519.1,0.7528],[2519.4,10.55]]]
["bitfinex","ETHUSD",1750387101222,[[2521.7,3.96557877],[2521.6,3.96560838],[2521.3,3.96610499],[2521.2,1.24887545],[2521.0,4.02643475]],[[2521.8,8.2053],[2522.0,7.74812754],[2522.2,13.96487537],[2522.4,3.96455127],[2522.6,4.16604657]]]
["bitfinex","ETHUSD",1750387132871,[[2521.9,3.96517412],[2521.6,0.7959],[2521.5,3.96588649],[2521.4,0.0591],[2521.0,3.96660537]],[[2522.2,6.93842754],[2522.3,8.84516275],[2522.4,5.64056929],[2522.5,3.96434621],[2522.8,3.96385514]]]
["bitfinex","ETHUSD",1750387221320,[[2519.9,0.7826],[2519.3,4.91093152],[2518.7,7.88],[2517.6,4.65850293],[2517.2,12.12476018]],[[2520.5,26.97116754],[2520.7,0.8051],[2521.0,6.93842754],[2521.2,13.49338602],[2521.3,0.20229815]]]
["bitfinex","ETHUSD",1750387277217,[[2520.6,3.96730937],[2520.5,3.96743574],[2520.2,4.7848833],[2519.9,4.02747945],[2519.5,14.71]],[[2520.7,30.11044696],[2521.1,13.49763424],[2521.2,3.96637434],[2521.5,4.51604878],[2522.6,4.76534887]]]
["bitfinex","ETHUSD",1750387363462,[[2519.1,3.9696717],[2519.0,3.96979715],[2518.7,3.97018606],[2518.6,0.058],[2518.5,0.7778]],[[2519.2,19.48652754],[2519.6,3.9689618],[2519.7,3.96875647],[2519.9,9.532],[2520.0,11.10424851]]]
["bitfinex","ETHUSD",1750387379717,[[2520.4,3.96762418],[2520.3,3.9677496],[2520.1,0.8245],[2520.0,0.0602],[2519.9,3.96825564]],[[2520.5,25.11302754],[2520.6,0.8115],[2520.8,9.536],[2520.9,3.96684631],[2521.0,11.51241589]]]
["bitfinex","ETHUSD",1750387489310,[[2518.8,3.97003662],[2518.7,3.97028745],[2518.5,3.97061725],[2518.4,0.8364],[2518.2,4.3695453]],[[2518.9,6.5027],[2519.0,6.93842754],[2519.1,0.7529],[2519.2,5.82504893],[2519.4,10.0]]]
["bitfinex","ETHUSD",1750387547304,[[2518.2,3.97109046],[2518.1,3.97124816],[2517.7,0.8936],[2517.6,3.97201705],[2517.4,4.36121094]],[[2518.3,13.37942754],[2518.4,2.414],[2518.6,3.67801835],[2518.8,13.97026784]]]
["bitfinex","ETHUSD",1750387600610,[[2520.8,3.9669946],[2520.7,3.96711603],[2520.6,0.8174],[2520.5,4.02865723],[2516.8,12.6879045]],[[2520.9,8.223],[2521.0,6.99702754],[2521.2,0.8121],[2521.4,3.96614512],[2521.5,13.9659643]]]
["bitfinex","ETHUSD",1750387641084,[[2518.1,3.97124816],[2518.0,3.97137265],[2517.8,0.79435682],[2517.7,0.0583],[2517.6,3.97188642]],[[2518.2,8.2499],[2518.4,0.8309],[2518.5,6.93842754],[2518.6,3.97046456],[2518.7,13.97034811]]]
["bitfinex","ETHUSD",1750387671993,[[2519.3,6.07167884],[2519.2,3.96948069],[2519.1,0.0589],[2519.0,3.96981034],[2518.8,1.32032004]],[[2519.4,8.161],[2519.8,7.00092754],[2519.9,9.539],[2520.0,13.96834531],[2520.1,4.74162362]]]
["bitfinex","ETHUSD",1750387752939,[[2520.1,5.30008269],[2520.0,4.72335396],[2519.9,3.96841144],[2519.7,3.96861979],[2519.5,6.93842754]],[[2520.2,1.664],[2520.4,0.0586],[2520.6,10.0],[2520.7,0.7808],[2520.8,6.93842754]]]
["bitfinex","ETHUSD",1750387803109,[[2520.3,29.51888105],[2520.2,3.96793743],[2520.0,15.61663087],[2519.9,4.36687698],[2519.3,9.93498864]],[[2520.4,0.0586],[2521.0,2.10206253],[2521.1,1.663],[2521.4,6.5134],[2521.8,16.93842754]]]
["bitfinex","ETHUSD",1750387910363,[[2521.0,3.96667988],[2520.9,3.96679967],[2520.6,5.22833548],[2520.4,11.01500679],[2518.3,12.69570422]],[[2521.1,18.1593],[2521.3,10.2968],[2521.5,4.36799587],[2521.6,10.90422738],[2521.7,0.24775]]]
["bitfinex","ETHUSD",1750387951227,[[2520.9,3.96683724],[2520.8,3.9669946],[2520.5,4.0894409],[2520.4,4.07657925],[2520.3,0.8116]],[[2521.0,8.96],[2521.1,10.0],[2521.4,10.90449907],[2521.5,3.96597284],[2685.0,0.04]]]
["bitfinex","ETHUSD",1750388079227,[[2520.5,4.02736677],[2520.4,8.04419236],[2520.2,4.02923783],[2520.1,0.796],[2519.8,3.96844201]],[[2520.6,18.15729952],[2520.7,0.0606],[2520.8,0.11436476],[2520.9,0.7754],[2521.0,11.0509381]]]
["bitfinex","ETHUSD",1750388108484,[[2520.5,4.02736677],[2520.4,8.80786299],[2520.3,0.0577],[2520.2,3.96793367],[2520.0,3.96811647]],[[2520.6,18.15229952],[2520.8,0.17316476],[2521.0,7.89875438],[2521.2,13.68494654],[2521.3,3.96626854]]]
["bitfinex","ETHUSD",1750388224496,[[2520.5,4.02736677],[2520.4,3.96758579],[2520.2,3.96793308],[2520.1,0.7679],[2520.0,3.96824749]],[[2520.6,10.0],[2520.8,0.7955],[2521.0,19.53],[2521.1,0.0603],[2521.3,0.55]]]
["bitfinex","ETHUSD",1750388255863,[[2520.5,4.84886677],[2520.4,3.96761075],[2520.2,3.96793744],[2520.0,3.96812916],[2519.9,10.89838306]],[[2520.6,18.053],[2521.0,10.3841],[2521.2,10.89649131],[2521.4,4.18867775],[2521.6,0.8086257]]]
["bitfinex","ETHUSD",1750388403171,[[2520.7,3.96715198],[2520.6,3.96730937],[2520.5,0.0599],[2520.4,0.8314],[2520.3,4.02775868]],[[2520.8,12.00309108],[2520.9,2.59452002],[2521.0,12.447],[2521.2,3.96646139],[2521.4,8.25626944]]]
["bitfinex","ETHUSD",1750388450924,[[2520.5,4.02736677],[2520.4,3.96751888],[2520.2,4.80613376],[2520.1,0.0608],[2514.3,25.40747853]],[[2520.6,16.4584],[2520.8,2.4424],[2520.9,6.93082256],[2521.1,3.96660009],[2521.2,3.96643421]]]
["bitfinex","ETHUSD",1750388557203,[[2520.2,0.06],[2519.8,3.96851066],[2519.7,3.96865308],[2519.6,0.0612],[2519.5,0.7994]],[[2520.3,33.86360563],[2520.4,3.96763286],[2520.5,9.534],[2520.6,5.33045767],[2520.9,4.16463148]]]
["bitfinex","ETHUSD",1750388577675,[[2519.4,3.96916114],[2519.3,4.79835286],[2519.1,3.96964737],[2519.0,5.551293],[2518.4,15.551293]],[[2519.5,10.0],[2519.6,6.395],[2519.8,7.237593],[2519.9,5.54179054],[2520.0,0.797]]]
["bitfinex","ETHUSD",1750388634165,[[2517.5,3.97219463],[2517.3,4.03320477],[2517.1,0.81957109],[2517.0,3.97295847],[2514.5,1.9728761]],[[2517.6,18.043],[2517.8,7.00093436],[2518.0,0.7944],[2518.1,3.97133029],[2518.2,4.52114592]]]
["bitfinex","ETHUSD",1750388710641,[[2517.7,3.97187909],[2517.6,3.97199898],[2517.4,0.7928],[2517.3,4.03412768],[2516.6,11.908602]],[[2517.8,25.09653436],[2518.1,0.7563],[2518.2,3.9711863],[2518.4,3.97084844],[2519.4,3.1865851]]]
["bitfinex","ETHUSD",1750388754384,[[2517.5,3.97219463],[2517.4,3.97231217],[2517.2,4.78354438],[2517.1,0.05987109],[2516.9,3.97301741]],[[2517.6,6.4723],[2517.7,0.797],[2517.8,11.655],[2518.0,3.97142268],[2518.2,3.97116976]]]
["bitfinex","ETHUSD",1750388847535,[[2515.8,0.66666667],[2515.6,3.97517015],[2515.5,3.97522664],[2515.3,0.0608],[2515.2,3.97581604]],[[2515.9,15.97299672],[2516.0,13.36193436],[2516.1,3.97448569],[2516.2,11.182],[2516.3,3.97415044]]]
["bitfinex","ETHUSD",1750388903937,[[2516.6,3.97361519],[2516.5,3.97373718],[2516.3,4.83926426],[2516.1,3.97426742],[2514.8,10.739904]],[[2516.7,15.08633436],[2517.0,0.7754],[2517.2,19.94428809],[2517.3,4.17177566],[2517.4,3.97243495]]]
["bitfinex","ETHUSD",1750388977324,[[2517.8,3.97172134],[2517.7,3.97187909],[2517.6,4.74500344],[2517.5,0.0616],[2517.3,4.85048578]],[[2517.9,25.01093436],[2518.0,9.6069],[2518.2,3.4256657],[2518.5,4.17338761],[2518.7,4.52036368]]]
["bitfinex","ETHUSD",1750389001076,[[2517.1,3.97282587],[2517.0,4.79794548],[2516.9,3.97301236],[2516.8,0.0583],[2516.5,0.40149511]],[[2517.2,8.059],[2517.3,0.0577],[2517.4,6.94293436],[2517.6,0.7663],[2517.9,7.92493373]]]
["bitfinex","ETHUSD",1750389117254,[[2517.3,3.97251022],[2517.2,3.97261856],[2517.1,4.74536356],[2517.0,0.0578],[2516.8,3.97324918]],[[2517.4,10.0],[2517.6,0.7691],[2517.7,6.94293436],[2517.9,1.34120344],[2518.1,3.97136961]]]
["bitfinex","ETHUSD",1750389134237,[[2518.5,3.97061743],[2518.4,3.97074082],[2518.2,4.75397427],[2518.1,0.0578],[2518.0,3.9713847]],[[2518.6,21.64420344],[2518.7,9.541],[2518.8,7.72513436],[2519.1,3.96969618],[2519.2,7.97]]]
["bitfinex","ETHUSD",1750389237415,[[2518.0,3.97134447],[2517.8,3.97162728],[2517.5,3.97219463],[2517.4,2.90495923],[2517.3,3.97247222]],[[2518.2,3.97117889],[2518.4,4.5208672]]]
["bitfinex","ETHUSD",1750389273603,[[2518.0,4.02790587],[2517.9,3.97152681],[2517.8,0.8196],[2517.7,3.97186514],[2517.5,3.97205991]],[[2518.1,8.043],[2518.2,6.94293436],[2518.3,10.0],[2518.5,0.0605],[2518.6,10.362]]]
["bitfinex","ETHUSD",1750389371755,[[2518.8,3.92934614],[2518.7,3.97015817],[2518.5,4.0330928],[2518.3,4.72537756],[2517.8,6.94293436]],[[2518.9,8.0909],[2519.0,0.832],[2519.1,17.02100999],[2519.3,2.58183344],[2519.4,0.11403774]]]
["bitfinex","ETHUSD",1750389420290,[[2518.1,3.97116718],[2518.0,3.97138197],[2517.8,4.73341151],[2517.7,0.062],[2517.0,19.26954391]],[[2518.2,1.6923],[2518.3,13.34493436],[2518.4,0.7824],[2518.6,14.37303192],[2518.7,1.54067273]]]
["bitfinex","ETHUSD",1750389472882,[[2519.0,12.63781189],[2518.9,3.96995314],[2518.7,3.97025816],[2518.5,6.15260057],[2516.8,1.94309538]],[[2519.1,0.07807563],[2519.2,6.399],[2519.4,0.11403774],[2519.7,11.31899985],[2520.0,0.18596196]]]
["bitfinex","ETHUSD",1750389550357,[[2522.9,3.96369257],[2522.8,3.96381246],[2522.6,3.96415758],[2522.4,3.96437788],[2522.3,0.8476]],[[2523.0,8.9536],[2523.1,6.94293436],[2523.3,10.0],[2523.5,5.54915312],[2635.0,0.04]]]
["bitfinex","ETHUSD",1750389621009,[[2524.0,3.96196513],[2523.9,3.96208748],[2523.7,3.96237376],[2523.6,3.96256118],[2523.5,0.8776]],[[2524.1,0.71126937],[2524.3,17.2016],[2524.4,2.33743147],[2524.7,11.62919675],[2525.2,3.96009456]]]
["bitfinex","ETHUSD",1750389659366,[[2524.0,22.66680007],[2523.9,12.56001866],[2523.7,8.67243468],[2523.1,0.39114897],[2522.5,1.189846]],[[2524.1,0.16336734],[2524.4,0.68943147],[2524.7,1.48819358],[2524.9,1.655],[2525.4,20.90273248]]]
["bitfinex","ETHUSD",1750389693204,[[2524.0,3.96196513],[2523.9,3.96208916],[2523.7,3.96243136],[2523.3,4.78792429],[2523.1,14.35451535]],[[2524.1,0.8225],[2524.2,6.452],[2524.4,11.21761123],[2524.6,5.85834288],[2525.0,21.20689369]]]
["bitfinex","ETHUSD",1750389783992,[[2524.4,3.96133734],[2524.3,3.96145781],[2524.2,5.37986996],[2524.1,1.62577603],[2524.0,3.96195212]],[[2524.5,18.066],[2524.7,0.78209358],[2524.8,1.6054455],[2525.0,0.76135569],[2525.3,4.75731548]]]
["bitfinex","ETHUSD",1750389800413,[[2524.9,6.24407145],[2524.8,3.96067482],[2524.7,17.31880099],[2524.6,1.4055372],[2524.5,5.60714462]],[[2525.0,0.76135569],[2525.3,0.7973178],[2525.4,8.063],[2525.7,10.83327991],[2525.8,0.0567]]]
["bitfinex","ETHUSD",1750389886443,[[2524.9,3.96055289],[2524.8,3.96067217],[2524.7,0.8163],[2524.6,4.02031936],[2523.6,1.189695]],[[2525.0,7.17235569],[2525.1,1.7043],[2525.3,7.74025216],[2525.4,10.8093],[2637.9,0.22260198]]]
["bitfinex","ETHUSD",1750389945175,[[2523.1,5.0],[2523.0,3.96352676],[2522.9,3.96369241],[2522.6,3.9641511],[2522.5,0.0576]],[[2523.2,21.51532344],[2523.3,6.94293436],[2523.5,13.48182688],[2523.6,5.80641665],[2523.7,3.27714191]]]
["bitfinex","ETHUSD",1750390026501,[[2523.1,8.96337838],[2523.0,3.96353476],[2522.8,3.96382335],[2522.6,0.8214],[2522.4,3.96432227]],[[2523.2,18.1335],[2523.3,6.94293436],[2523.4,0.7505],[2523.6,0.40484705],[2523.7,3.96251021]]]
["bitfinex","ETHUSD",1750390070612,[[2523.6,3.96259312],[2523.5,3.96275014],[2523.4,0.7501],[2523.3,4.02365596],[2523.1,5.0]],[[2523.7,18.1258],[2523.9,6.94293436],[2524.0,0.7697],[2524.1,13.48182231],[2525.5,1.9803499]]]
["bitfinex","ETHUSD",1750390178717,[[2524.9,4.75267538],[2524.8,4.76967199],[2524.6,3.96093592],[2524.4,3.96120939],[2524.3,12.03211671]],[[2525.0,18.81935569],[2525.3,0.7973178],[2525.4,0.8274],[2525.5,16.45793436],[2525.7,0.83327991]]]
["bitfinex","ETHUSD",1750390244459,[[2523.8,3.9622791],[2523.7,3.96243184],[2523.6,0.059],[2523.5,4.77073443],[2522.9,3.9636433]],[[2523.9,18.058],[2524.0,0.061],[2524.2,6.94293436],[2524.3,5.11744706],[2524.4,1.36153727]]]
["bitfinex","ETHUSD",1750390274285,[[2523.3,4.02526928],[2523.2,4.73538614],[2523.1,5.0],[2523.0,3.96350019],[2522.9,3.96363575]],[[2523.4,8.055],[2523.8,10.0622],[2524.0,7.70983436],[2524.2,3.96174039],[2526.4,10.4577786]]]
["bitfinex","ETHUSD",1750390376126,[[2523.1,5.0],[2523.0,3.96351057],[2522.8,3.96381896],[2522.6,0.0611],[2522.5,4.72720391]],[[2523.2,19.60744236],[2523.3,0.7723],[2523.4,12.5225444],[2523.6,3.96265235],[2542.3,17.4]]]
["bitfinex","ETHUSD",1750390412372,[[2523.2,4.81282702],[2523.1,8.96333956],[2522.6,3.96413944],[2522.0,6.405]],[[2523.3,10.0],[2523.4,17.566],[2523.6,6.9196165],[2523.7,4.02158689],[2523.8,4.15517433]]]
["bitfinex","ETHUSD",1750390500968,[[2522.7,3.96400681],[2522.6,3.96407847],[2522.4,0.7809],[2522.3,3.96461087],[2521.7,3.9654713]],[[2522.8,26.01663817],[2522.9,9.523],[2523.0,2.5812883],[2523.1,0.7576],[2523.2,8.30723224]]]
["bitfinex","ETHUSD",1750390548939,[[2522.7,5.66310661],[2522.6,3.96409123],[2522.4,3.96447324],[2522.2,3.96466082],[2521.8,3.96541579]],[[2522.8,18.037],[2523.1,5.53814724],[2523.2,9.523],[2523.3,0.8449],[2523.5,0.20698263]]]
["bitfinex","ETHUSD",1750390690335,[[2523.8,3.96223158],[2523.7,3.96237837],[2523.3,4.02043857],[2522.8,3.96382779],[2520.7,3.96715112]],[[2524.0,18.1134],[2524.1,7.71246513],[2524.3,3.96153528],[2524.4,7.64433808],[2524.5,1.34770725]]]
["bitfinex","ETHUSD",1750390714136,[[2522.6,3.964089],[2522.5,3.96426756],[2522.4,4.77467762],[2521.7,5.61047565]],[[2522.9,16.4788],[2523.0,7.70436513],[2523.1,1.645],[2523.4,3.96292458]]]
["bitfinex","ETHUSD",1750390825014,[[2521.6,4.02364748],[2521.5,4.77219331],[2521.3,3.96619892],[2521.1,3.96651827],[2352.3,0.02074]],[[2521.7,16.408],[2521.8,1.639],[2522.0,0.0602],[2522.1,7.72986513],[2522.3,2.64564306]]]
["bitfinex","ETHUSD",1750390874392,[[2522.2,3.96479264],[2522.1,3.96491158],[2521.9,3.96515565],[2521.7,4.71827877],[2521.6,0.0618]],[[2522.3,0.0578],[2522.4,28.26650164],[2522.8,3.96392645],[2523.0,10.88317309],[2529.5,27.56797213]]]
["bitfinex","ETHUSD",1750390978472,[[2522.2,3.96479264],[2522.1,3.96494984],[2522.0,4.81206893],[2521.7,3.96543321],[2521.4,6.402]],[[2522.3,8.038],[2522.6,0.7515],[2522.8,10.0],[2523.0,6.92074261],[2523.2,4.17054433]]]
["bitfinex","ETHUSD",1750391049410,[[2521.9,3.9651429],[2521.8,3.96538975],[2521.6,3.96573353],[2521.5,0.824],[2521.0,10.88731208]],[[2522.0,6.4585],[2522.1,0.7784],[2522.2,16.92074261],[2522.3,1.635],[2522.5,3.96440644]]]
["bitfinex","ETHUSD",1750391147810,[[2521.6,3.96573604],[2521.5,3.96588787],[2521.3,0.8016],[2521.2,4.024959],[2521.0,3.96667988]],[[2521.7,20.85372516],[2521.8,10.3572],[2521.9,7.12805159],[2522.1,4.16501963],[2522.2,12.87677967]]]
["bitfinex","ETHUSD",1750391189690,[[2521.7,3.96557877],[2521.6,3.96570001],[2521.4,4.74382595],[2521.2,0.0613],[2521.0,3.96660363]],[[2521.8,18.0976],[2521.9,6.92074261],[2522.1,3.79268466],[2522.3,6.49549248],[2522.4,3.96456834]]]
["bitfinex","ETHUSD",1750391241231,[[2520.6,4.78040937],[2520.5,3.96745412],[2520.3,3.9677682],[2520.2,3.9678656],[2519.8,6.92074261]],[[2520.7,20.54580422],[2520.9,6.92074261],[2521.1,0.0606],[2521.2,9.53],[2521.4,0.7838]]]
["bitfinex","ETHUSD",1750391311646,[[2520.6,3.96730937],[2520.5,3.96745935],[2520.2,3.96789404],[2520.0,0.7503],[2519.9,3.96839619]],[[2520.7,31.12169151],[2521.0,6.92074261],[2521.1,3.9666053],[2521.2,4.56202694],[2521.3,17.5]]]
["bitfinex","ETHUSD",1750391409381,[[2521.3,3.9662079],[2521.2,3.9662685],[2521.1,4.76700662],[2521.0,0.0577],[2520.9,3.96679893]],[[2521.4,18.091],[2521.5,6.99491487],[2521.7,0.7691],[2521.8,0.19284944],[2522.0,20.43003025]]]
["bitfinex","ETHUSD",1750391520022,[[2519.9,1.09371878],[2519.7,3.96865562],[2519.6,5.18267135],[2519.4,0.7669],[2519.3,4.03085411]],[[2520.0,25.02531487],[2520.1,4.74810686],[2520.2,4.36064542],[2520.3,2.97965609],[2520.4,3.07347321]]]
["bitfinex","ETHUSD",1750391540226,[[2520.0,3.96819247],[2519.9,5.06206143],[2519.8,0.8342],[2519.6,5.18256977],[2518.8,8.56691487]],[[2520.1,10.0],[2520.2,8.56691487],[2520.3,6.4594],[2520.5,7.25162464],[2520.6,3.96734934]]]
["bitfinex","ETHUSD",1750391680738,[[2520.9,3.96683724],[2520.8,4.76905757],[2520.7,3.96715198],[2520.6,0.03966695],[2520.5,3.96746677]],[[2521.0,0.0588],[2521.1,1.629],[2521.2,6.99321487],[2521.4,0.8141],[2521.7,13.49659499]]]
["bitfinex","ETHUSD",1750391741180,[[2520.8,3.9669946],[2520.7,3.96711681],[2520.6,0.8383],[2520.5,3.9674625],[2520.3,3.96777374]],[[2520.9,18.015],[2521.0,6.10245302],[2521.1,0.0592],[2521.3,0.7561],[2521.5,5.17266296]]]
["bitfinex","ETHUSD",1750391857327,[[2520.5,3.96733855],[2520.4,3.96755861],[2520.2,0.0568],[2520.1,4.72315178],[2519.4,6.93401891]],[[2520.6,10.0],[2520.7,17.74584573],[2520.9,0.816],[2521.0,21.53887174],[2521.1,3.96652758]]]
["bitfinex","ETHUSD",1750391920976,[[2520.4,3.96753253],[2520.3,3.96772217],[2520.2,0.0568],[2520.1,4.02708571],[2520.0,0.7738]],[[2520.5,17.17365646],[2520.6,6.4482],[2520.8,6.30175646],[2521.0,4.52380897],[2521.1,3.96654463]]]
["bitfinex","ETHUSD",1750392037465,[[2519.6,4.90575881],[2519.5,3.96901423],[2519.4,0.7516],[2519.3,3.96932191],[2519.2,3.96951152]],[[2519.7,16.386],[2519.8,1.625],[2520.1,7.69943105],[2520.2,0.4493565],[2520.4,9.534]]]
["bitfinex","ETHUSD",1750392092496,[[2519.9,6.21732293],[2519.8,3.96854901],[2519.6,3.96887927],[2519.5,3.96900097],[2519.0,18.03443105]],[[2520.0,16.385],[2520.1,1.624],[2520.3,6.93943105],[2520.5,10.4212],[2520.9,3.9668527]]]
["bitfinex","ETHUSD",1750392116770,[[2519.8,3.96850261],[2519.7,3.96862891],[2519.5,4.02782107],[2519.4,0.7608],[2518.7,13.32343105]],[[2519.9,25.00533105],[2520.0,0.8255],[2520.4,3.96764315],[2520.6,3.96737472],[2520.7,0.55]]]
["bitfinex","ETHUSD",1750392221113,[[2519.5,4.03114147],[2519.4,3.96919901],[2519.3,0.768],[2519.2,3.96948329],[2519.1,3.96966549]],[[2519.6,23.94089303],[2519.8,3.16467466],[2519.9,0.8408],[2520.0,5.55123292],[2520.2,3.96794983]]]
["bitfinex","ETHUSD",1750392259750,[[2518.5,3.97055453],[2518.4,0.0347784],[2518.1,4.02773587],[2518.0,0.8196],[2517.8,3.97171083]],[[2518.6,17.00453475],[2518.7,10.0],[2518.8,9.66885347],[2519.0,12.53751918],[2519.2,4.51964937]]]
["bitfinex","ETHUSD",1750392322722,[[2518.4,0.0347784],[2518.3,3.97083587],[2518.2,4.02916011],[2518.1,0.7615],[2517.9,3.9715475]],[[2518.5,27.87946647],[2518.7,0.0583],[2518.8,3.97023299],[2518.9,8.3778998],[2519.0,7.15103429]]]
["bitfinex","ETHUSD",1750392357547,[[2518.4,0.0347784],[2518.3,3.97084332],[2518.2,4.03201929],[2518.1,0.7615],[2517.9,3.97155122]],[[2518.5,23.95897079],[2518.6,0.7963],[2518.7,0.0567],[2518.8,13.51015103],[2518.9,7.56955585]]]
["bitfinex","ETHUSD",1750392425356,[[2517.8,5.76427399],[2517.7,3.97184099],[2517.5,3.97214561],[2517.4,3.97232417],[2517.2,3.97255604]],[[2517.9,16.76144423],[2518.0,1.627],[2518.4,5.55735089],[2518.9,7.83377098],[2519.2,9.72453897]]]
["bitfinex","ETHUSD",1750392466031,[[2518.8,6.19715481],[2518.7,4.57030213],[2518.6,3.97045641],[2518.4,3.97076227],[2518.0,10.0]],[[2518.9,9.44254336],[2519.0,1.626],[2519.4,0.8128],[2519.6,10.0]]]
["bitfinex","ETHUSD",1750392569065,[[2519.4,4.02939901],[2519.3,3.96931952],[2519.1,4.7393717],[2519.0,3.96979223],[2518.9,12.34183505]],[[2519.5,8.39623188],[2519.7,0.0568],[2519.9,10.0],[2520.0,16.48363695],[2520.6,8.4896957]]]
["bitfinex","ETHUSD",1750392585915,[[2520.3,3.96778161],[2520.2,3.96790391],[2520.0,3.96813311],[2519.9,1.3361664],[2519.7,4.76234765]],[[2520.4,19.2744853],[2520.7,16.48163695],[2520.9,3.96687727],[2521.0,1.71045148],[2521.1,4.1739152]]]
["bitfinex","ETHUSD",1750392682979,[[2520.5,3.96746677],[2520.4,3.96752616],[2520.2,0.0563],[2520.1,4.75668524],[2519.4,16.94663695]],[[2520.6,6.387],[2520.7,6.94663695],[2520.8,0.882],[2520.9,1.626],[2521.0,13.96676101]]]
["bitfinex","ETHUSD",1750392694916,[[2520.5,4.02716677],[2520.4,4.78732616],[2520.2,3.96791053],[2520.1,3.96802898],[2519.8,6.94663695]],[[2520.6,8.016],[2521.0,7.76473695],[2521.1,10.0519],[2521.2,13.49637639],[2521.4,3.96612384]]]
["bitfinex","ETHUSD",1750392832933,[[2521.0,3.96667988],[2520.9,3.96679878],[2520.8,0.0574],[2520.7,3.96711789],[2520.6,0.7696]],[[2521.1,13.58111623],[2521.2,0.0595],[2521.3,10.0],[2521.4,0.7671],[2521.5,4.02489399]]]
["bitfinex","ETHUSD",1750392895130,[[2521.0,5.73245016],[2520.9,3.96681902],[2520.8,6.93068217],[2520.7,3.96710133],[2520.5,3.96733354]],[[2521.1,8.021],[2521.5,0.059],[2521.7,10.0],[2521.8,10.2837],[2521.9,0.0574]]]
["bitfinex","ETHUSD",1750392996885,[[2521.4,21.75302064],[2521.3,11.16407207],[2521.2,4.71],[2521.1,3.96640013],[2521.0,0.88165174]],[[2521.5,0.059],[2521.8,0.8097],[2522.1,1.651],[2522.7,6.93068217],[2522.8,3.96391501]]]
["bitfinex","ETHUSD",1750393062724,[[2521.4,35.82031398],[2521.3,3.96617207],[2521.2,1.641],[2521.1,4.02440013],[2521.0,8.59243391]],[[2521.5,0.1215],[2521.7,0.7865],[2522.6,1.641],[2522.9,6.93068217],[2523.0,3.96354097]]]
["bitfinex","ETHUSD",1750393125439,[[2521.8,3.96530984],[2521.7,3.9655468],[2521.5,3.96585878],[2521.4,4.42663877],[2521.3,6.91907813]],[[2521.9,1.6974],[2522.0,7.1965],[2522.3,0.88579],[2522.6,10.88331348],[2523.8,0.72784823]]]
["bitfinex","ETHUSD",1750393208857,[[2520.5,4.78596677],[2520.4,3.96758636],[2520.2,3.96793905],[2520.1,6.91907813],[2520.0,3.96812068]],[[2520.6,18.43069504],[2520.7,11.89866171],[2521.0,0.0608],[2521.1,0.7564],[2521.3,4.91775627]]]
["bitfinex","ETHUSD",1750393243135,[[2519.5,3.96899006],[2519.1,4.73476839],[2519.0,0.0612],[2518.7,10.88937324],[2518.5,3.97052375]],[[2519.7,0.0566],[2519.8,6.7800698],[2519.9,2.4435],[2520.0,18.60276571],[2520.1,3.96814173]]]
["bitfinex","ETHUSD",1750393287059,[[2519.3,3.96935656],[2519.2,3.96951413],[2519.1,0.0567],[2519.0,4.77472307],[2518.8,3.97012008]],[[2519.4,10.0],[2519.5,6.41],[2519.6,0.8611],[2519.7,3.56482339],[2519.8,6.91907813]]]
["bitfinex","ETHUSD",1750393368741,[[2517.8,3.97172134],[2517.7,3.97184305],[2517.5,0.7708],[2517.4,4.03094627],[2516.6,12.759]],[[2517.9,0.0596],[2518.0,20.34190663],[2518.1,4.43924571],[2518.2,6.91907813],[2518.3,3.97093549]]]
["bitfinex","ETHUSD",1750393404238,[[2516.7,0.66666667],[2516.3,3.97401927],[2516.1,3.97433063],[2515.9,5.02950691],[2515.8,0.66666667]],[[2516.8,34.67958393],[2516.9,6.77947305],[2517.0,6.91907813],[2517.2,9.60513406],[2517.3,0.8051]]]
["bitfinex","ETHUSD",1750393466537,[[2515.8,0.66666667],[2515.5,0.8037],[2515.4,0.062],[2515.3,3.97558941],[2515.2,0.66666667]],[[2515.9,29.10019196],[2516.0,12.10529844],[2516.1,1.644],[2516.2,4.78477249],[2516.4,4.38949123]]]
["bitfinex","ETHUSD",1750393496023,[[2515.0,3.97603291],[2514.9,3.97630124],[2514.8,0.7977],[2514.7,0.0569],[2514.6,3.97671455]],[[2515.1,10.36893736],[2515.2,10.26087259],[2515.3,0.0603],[2515.4,10.8087259],[2515.5,0.7591]]]
["bitfinex","ETHUSD",1750393561671,[[2513.5,3.97851601],[2513.4,3.97863865],[2513.3,0.0625],[2513.2,4.7408556],[2513.1,3.97911523]],[[2513.6,18.34],[2514.0,0.0588],[2514.1,10.8680494],[2514.2,4.76601222],[2649.0,0.00586174]]]
["bitfinex","ETHUSD",1750393579303,[[2513.7,3.97819946],[2513.6,3.97832067],[2513.4,3.97866807],[2513.2,0.7587],[2513.1,4.04149679]],[[2513.8,10.19458],[2514.0,20.8680494],[2514.1,0.8121],[2514.3,3.97732382]]]
["bitfinex","ETHUSD",1750393659016,[[2512.7,3.9797196],[2512.6,4.80884923],[2512.4,7.31340807],[2512.2,3.98053828],[2512.0,4.37104725]],[[2512.8,8.204],[2513.0,0.0569],[2513.1,10.0],[2513.2,7.77489954],[2513.4,5.0032902]]]
["bitfinex","ETHUSD",1750393703138,[[2513.6,3.97835773],[2513.5,4.79567005],[2513.4,3.97863948],[2513.2,0.0566],[2513.1,3.97899607]],[[2513.7,16.5576],[2513.9,2.4668],[2514.0,6.97169954],[2514.3,0.00426839],[2514.4,3.97716794]]]
["bitfinex","ETHUSD",1750393770962,[[2514.2,5.59490225],[2514.1,3.97753093],[2513.9,5.396052],[2513.8,3.97804121],[2513.6,17.43401921]],[[2514.3,8.164],[2514.6,0.0572],[2514.8,10.0],[2514.9,9.95683187],[2515.0,3.97616182]]]
["bitfinex","ETHUSD",1750393805194,[[2514.2,4.81010832],[2514.1,3.97753093],[2514.0,0.0592],[2513.9,4.03705992],[2513.7,3.978061]],[[2514.3,18.52997489],[2514.5,0.0593],[2514.6,6.97169954],[2514.8,0.8318],[2514.9,2.20323233]]]
["bitfinex","ETHUSD",1750393873495,[[2513.3,3.97881724],[2513.2,3.97898601],[2513.0,3.97930273],[2512.7,4.85944986],[2512.6,3.97982926]],[[2513.4,21.27087306],[2513.5,7.76679954],[2513.6,0.50132723],[2513.8,9.558],[2513.9,3.97789633]]]
["bitfinex","ETHUSD",1750393931726,[[2512.4,3.98025792],[2512.3,3.9803831],[2512.1,3.98071367],[2511.8,0.8192],[2511.7,4.04062586]],[[2512.5,15.13371949],[2512.7,2.4643],[2512.9,3.97947744],[2513.0,6.97169954],[2513.1,14.52920301]]]
["bitfinex","ETHUSD",1750393935625,[[2512.3,3.98034042],[2512.2,3.9805655],[2511.9,3.98104579],[2511.8,0.8192],[2511.5,0.0594]],[[2512.4,13.81875065],[2512.5,15.07651949],[2512.7,1.68],[2512.9,3.97953216],[2514.1,1.95586772]]]
["bitfinex","ETHUSD",1750393998936,[[2512.6,3.97994109],[2512.5,3.9799752],[2512.4,0.7623],[2512.3,4.03671175],[2512.1,3.98059929]],[[2512.7,18.53044749],[2512.9,7.02859954],[2513.1,10.3632],[2513.3,3.97892583],[2513.4,12.49870034]]]
["bitfinex","ETHUSD",1750394035516,[[2512.5,3.9800995],[2512.4,4.76131913],[2512.3,0.0344],[2512.2,3.98044498],[2512.1,0.0607]],[[2512.6,2.10598691],[2512.9,0.7788],[2513.1,7.03379954],[2513.4,17.531],[2513.7,0.2079582]]]
["bitfinex","ETHUSD",1750394102164,[[2514.8,3.97645936],[2514.7,3.97657965],[2514.6,4.78287563],[2514.5,0.0605],[2514.4,3.97709195]],[[2514.9,2.04059261],[2515.1,0.0581],[2515.2,6.97169954],[2515.3,10.3323],[2515.4,10.0]]]
["bitfinex","ETHUSD",1750394149252,[[2515.3,3.97562544],[2515.2,3.97581988],[2514.9,3.9762979],[2514.8,0.8319],[2514.6,4.03656814]],[[2515.4,26.94229549],[2515.6,2.60835995],[2515.7,3.97505484],[2515.8,3.97488056],[2516.0,7.56511052]]]
["bitfinex","ETHUSD",1750394224305,[[2512.9,4.76091092],[2512.8,3.97960431],[2512.7,0.0621],[2512.6,3.97991992],[2512.5,3.98009366]],[[2513.0,16.466],[2513.1,1.666],[2513.3,0.0568],[2513.4,6.97169954],[2513.5,3.2706574]]]
["bitfinex","ETHUSD",1750394241609,[[2513.3,4.81123261],[2513.2,3.97895455],[2513.1,3.9790318],[2512.9,3.97932137],[2512.7,10.44477926]],[[2513.4,18.89075464],[2513.5,1.666],[2513.7,9.6138],[2513.8,6.97169954],[2514.0,4.75563269]]]
["bitfinex","ETHUSD",1750394335640,[[2514.1,3.97756652],[2514.0,3.97772357],[2513.8,3.97798975],[2513.7,3.97815018],[2513.6,0.8814]],[[2514.2,9.29973391],[2514.4,6.97169954],[2514.7,15.49313423],[2514.8,0.40142526],[2514.9,3.97635276]]]
["bitfinex","ETHUSD",1750394363701,[[2513.5,3.97844992],[2513.4,3.9785441],[2513.1,4.82253715],[2512.6,3.97988734],[2508.7,16.005]],[[2513.6,16.5176],[2513.7,9.60070228],[2513.8,1.661],[2513.9,0.771],[2514.0,3.97773362]]]
["bitfinex","ETHUSD",1750394435197,[[2513.2,3.97899092],[2513.1,3.97913009],[2512.9,4.04132142],[2512.8,4.7750217],[2512.4,10.95186853]],[[2513.3,16.82500286],[2513.5,0.8739],[2513.6,10.26591648],[2513.8,3.97805729],[2513.9,3.97801457]]]
["bitfinex","ETHUSD",1750394465169,[[2514.0,4.84842474],[2513.9,3.97788297],[2513.8,3.97804121],[2513.5,3.97850454],[2513.4,3.9785587]],[[2514.1,18.109],[2514.3,9.558],[2514.5,7.81149954],[2514.7,0.20019771],[2514.8,0.39778947]]]
["bitfinex","ETHUSD",1750394539512,[[2512.1,3.98060809],[2512.0,3.98089171],[2511.9,0.7691],[2511.7,4.04263407],[2511.6,0.1575713]],[[2512.4,16.98480786],[2512.5,6.97169954],[2512.6,4.43481377],[2512.7,4.62565735],[2512.9,3.97953046]]]
["bitfinex","ETHUSD",1750394569962,[[2510.1,3.98386498],[2510.0,3.98903185],[2509.9,0.01],[2509.8,4.74645813],[2509.5,0.0607]],[[2510.2,18.99807679],[2510.3,0.00426839],[2510.4,6.97169954],[2510.5,2.5098],[2510.7,3.98302719]]]
["bitfinex","ETHUSD",1750394620261,[[2510.2,36.99751016],[2510.1,3.98386498],[2510.0,11.16141123],[2509.9,0.01],[2509.8,3.98435813]],[[2510.3,0.00426839],[2510.8,0.0612],[2511.0,0.7623],[2511.4,1.816],[2511.6,6.97169954]]]
["bitfinex","ETHUSD",1750394694761,[[2511.6,3.98152572],[2511.5,3.98164608],[2511.3,3.9819968],[2511.0,4.80214358],[2510.9,0.0575]],[[2511.7,16.19224086],[2511.8,1.736],[2511.9,10.0],[2512.2,13.54757796],[2512.4,3.98030643]]]
["bitfinex","ETHUSD",1750394733117,[[2512.2,4.7636417],[2512.1,3.98070015],[2512.0,4.04119171],[2511.6,3.98137038],[2511.2,11.68169954]],[[2512.3,16.529],[2512.4,11.3249],[2512.6,7.02819954],[2512.8,0.7631],[2512.9,3.97954102]]]
["bitfinex","ETHUSD",1750394823108,[[2511.5,3.98155286],[2511.4,3.98181021],[2511.1,3.98231679],[2510.9,3.98261939],[2510.7,4.75681094]],[[2511.6,4.98061402],[2511.8,23.48169954],[2512.0,3.98089764],[2512.1,2.23786121],[2512.2,6.4584196]]]
["bitfinex","ETHUSD",1750394860877,[[2511.4,3.98184279],[2511.3,3.98200071],[2511.0,3.98246183],[2510.8,0.8845],[2510.4,10.95503504]],[[2511.5,21.28868626],[2511.7,6.97169954],[2511.9,3.98114555],[2512.0,3.98096862],[2512.2,0.38913157]]]
["bitfinex","ETHUSD",1750394942258,[[2509.6,4.04665798],[2509.4,0.23611568],[2509.3,4.79617238],[2509.1,10.9570403],[2508.4,10.03088661]],[[2510.2,10.0],[2510.3,7.03249954],[2510.5,10.0],[2510.6,3.19364047],[2510.9,11.95278106]]]
["bitfinex","ETHUSD",1750394989184,[[2510.1,3.98382096],[2510.0,3.98398984],[2509.8,4.76566195],[2509.7,0.0596],[2509.6,0.005]],[[2510.2,21.25560476],[2510.4,0.8135],[2510.5,6.97169954],[2510.7,3.98303493],[2510.8,14.01447347]]]
["bitfinex","ETHUSD",1750395029594,[[2509.4,0.23611568],[2509.3,3.98510884],[2509.1,4.83168851],[2509.0,0.218054],[2508.9,3.98580154]],[[2509.5,28.12349282],[2509.7,11.73494082],[2509.8,0.39104629],[2509.9,3.98431528],[2510.1,0.55]]]
["bitfinex","ETHUSD",1750395054224,[[2509.0,0.218054],[2508.7,0.005],[2508.5,3.98643171],[2508.4,4.81088214],[2508.2,0.0566]],[[2509.1,33.45469608],[2509.2,3.98535611],[2509.4,3.9850514],[2509.5,13.52727232],[2509.7,12.62763114]]]
["bitfinex","ETHUSD",1750395107017,[[2508.7,3.99112827],[2508.6,3.98628418],[2508.4,4.80978308],[2508.2,3.98691025],[2505.6,12.66087692]],[[2508.8,18.56363628],[2509.2,0.8587],[2509.3,10.9569369],[2509.4,3.98510946],[2509.7,4.19276757]]]
["bitfinex","ETHUSD",1750395132875,[[2508.9,3.98581051],[2508.8,3.98593785],[2508.7,0.005],[2508.6,3.9862675],[2508.5,0.8181]],[[2509.0,10.0],[2509.1,6.97169954],[2509.3,0.8847],[2509.4,3.98503306],[2509.5,3.98492314]]]
["bitfinex","ETHUSD",1750395167943,[[2507.8,3.98744992],[2507.7,4.80005494],[2507.4,4.04837694],[2506.9,3.98891432],[2506.8,7.52169954]],[[2507.9,10.0],[2508.0,8.2826447],[2508.1,0.8761],[2508.2,8.65269954],[2508.4,13.563675]]]
["bitfinex","ETHUSD",1750395225181,[[2508.8,3.98582712],[2508.7,3.98603432],[2508.5,4.79979917],[2508.4,0.0597],[2508.3,3.98662819]],[[2508.9,18.63741959],[2509.0,0.061],[2509.1,17.55073139],[2509.2,0.7982],[2509.4,4.18570083]]]
["bitfinex","ETHUSD",1750395256778,[[2508.8,3.98596938],[2508.1,1.33996841],[2507.9,3.98739981],[2507.7,6.97169954],[2507.5,0.55]],[[2508.9,10.0567],[2509.0,6.97169954],[2509.1,10.3303],[2509.4,4.18571263],[2509.5,8.58197493]]]
["bitfinex","ETHUSD",1750395314294,[[2508.5,3.98631285],[2508.4,3.9865987],[2508.2,0.7864],[2508.1,4.04767336],[2507.8,3.9874124]],[[2508.6,25.60525385],[2508.9,3.98581781],[2509.0,0.7957],[2509.1,13.56354719],[2509.4,3.98501746]]]
["bitfinex","ETHUSD",1750395351084,[[2507.1,3.98867217],[2507.0,3.98879354],[2506.8,4.74661726],[2506.6,0.0572],[2506.5,4.20765202]],[[2507.2,18.2584],[2507.4,6.97169954],[2507.6,0.7933],[2507.7,6.85154998],[2507.8,3.98762996]]]
["bitfinex","ETHUSD",1750395434450,[[2508.5,3.98633416],[2508.3,3.98668488],[2508.1,3.98706868],[2508.0,0.7741],[2507.9,0.0613]],[[2508.6,10.0611],[2508.7,15.16469954],[2508.8,0.821],[2508.9,3.9858383],[2509.0,6.97169954]]]
["bitfinex","ETHUSD",1750395447090,[[2508.0,3.98715892],[2507.6,3.98787355],[2507.5,0.7671],[2507.4,5.24409623],[2507.2,4.63949276]],[[2508.2,8.61617626],[2508.3,0.8247],[2508.4,19.43927712],[2508.5,3.98655629],[2508.6,3.98644107]]]
["bitfinex","ETHUSD",1750395536305,[[2507.6,4.92927471],[2507.5,4.74740177],[2507.3,3.9882348],[2507.2,4.86217161],[2507.0,6.97169954]],[[2507.7,8.54511207],[2508.0,9.579],[2508.2,7.03129954],[2508.3,0.7897],[2508.6,3.98635922]]]
["bitfinex","ETHUSD",1750395555609,[[2508.5,3.98635835],[2508.4,3.98653146],[2508.1,3.98694134],[2508.0,0.882],[2507.6,3.98784327]],[[2508.6,17.03129954],[2508.7,8.17],[2508.9,10.3741],[2509.0,3.98573949],[2509.1,3.98555157]]]
["bitfinex","ETHUSD",1750395637461,[[2508.5,3.98644608],[2508.4,3.986605],[2508.3,3.98676266],[2508.2,0.8213],[2508.1,3.9870743]],[[2508.6,25.17169954],[2508.8,0.0609],[2508.9,10.3582],[2509.2,11.95540653],[2509.3,0.40430014]]]
["bitfinex","ETHUSD",1750395661725,[[2509.2,3.98528809],[2509.1,3.98548549],[2508.8,3.98596524],[2508.7,0.7865],[2508.5,4.04672412]],[[2509.3,0.42611798],[2509.4,14.06709386],[2509.7,3.98463809],[2509.8,14.18203391],[2509.9,8.48020439]]]
["bitfinex","ETHUSD",1750395724182,[[2507.5,4.04783589],[2507.4,3.98815812],[2507.2,4.75951193],[2507.0,3.98867974],[2506.8,7.93951587]],[[2507.6,1.703],[2507.8,10.0],[2507.9,6.97169954],[2508.2,0.8298],[2508.4,4.60350801]]]
["bitfinex","ETHUSD",1750395755263,[[2507.9,3.98731439],[2507.8,3.98749545],[2507.7,0.801],[2507.5,3.98801501],[2507.4,0.0577]],[[2508.0,15.25579954],[2508.3,0.7556],[2508.4,3.9866156],[2508.5,16.59017352],[2512.5,48.0]]]
["bitfinex","ETHUSD",1750395825847,[[2509.6,3.98469875],[2509.5,3.9848492],[2509.2,5.69597964],[2509.1,0.0573],[2508.6,3.98620874]],[[2509.7,25.57749298],[2509.8,9.576],[2510.0,0.8319],[2510.1,11.95397939],[2510.2,0.20831215]]]
["bitfinex","ETHUSD",1750395861500,[[2510.1,3.98379796],[2510.0,3.98403665],[2509.8,0.7903],[2509.7,5.241604],[2509.2,0.88896789]],[[2510.3,17.40023457],[2510.4,6.493],[2510.5,2.4614],[2510.7,13.55599529],[2510.8,0.81975377]]]
["bitfinex","ETHUSD",1750395931141,[[2509.0,3.98565165],[2508.9,3.98577331],[2508.7,4.73822536],[2508.5,0.0573],[2508.4,3.98646904]],[[2509.1,13.52249954],[2509.2,0.8056],[2509.4,10.0],[2509.5,4.23396982],[2509.6,3.98470663]]]
["bitfinex","ETHUSD",1750395965898,[[2508.8,3.98585427],[2508.7,3.98609069],[2508.6,0.8176],[2508.5,4.04751668],[2508.2,4.8692596]],[[2508.9,7.34178756],[2509.1,0.8734],[2509.2,10.0],[2509.3,4.19358973],[2509.5,6.93315732]]]
["bitfinex","ETHUSD",1750395996754,[[2511.3,3.98191734],[2511.1,3.98225525],[2510.9,4.85759383],[2510.2,3.98359845],[2507.1,10.33444417]],[[2511.4,25.18189954],[2511.6,9.574],[2511.7,0.8229],[2511.8,0.20821888],[2512.1,0.95194654]]]
["bitfinex","ETHUSD",1750396077461,[[2510.2,3.98367065],[2510.1,3.98388335],[2509.9,4.78637128],[2509.7,0.0598],[2509.1,11.63509902]],[[2510.3,0.0613],[2510.4,24.21849954],[2510.6,1.669],[2510.9,3.98269309],[2511.0,7.52169954]]]
["bitfinex","ETHUSD",1750396098604,[[2510.5,0.8105],[2510.1,7.40538818],[2510.0,3.98393418],[2509.9,1.67],[2509.7,6.97169954]],[[2511.1,6.97169954],[2511.3,0.752],[2511.4,1.67],[2511.6,9.574],[2511.7,3.98141094]]]
["bitfinex","ETHUSD",1750396156747,[[2510.7,3.98279946],[2510.6,3.98307602],[2510.4,0.8297],[2510.3,3.98356844],[2510.1,4.92972256]],[[2510.8,13.50429954],[2510.9,10.0],[2511.0,7.76649954],[2511.1,1.668],[2511.2,3.98223405]]]
["bitfinex","ETHUSD",1750396224696,[[2511.0,3.98240116],[2510.9,3.98259688],[2510.7,3.98295296],[2510.6,0.8766],[2510.2,6.471]],[[2511.1,23.8727847],[2511.2,0.55],[2511.3,0.72394889],[2511.4,2.85770516],[2511.5,0.7514]]]
["bitfinex","ETHUSD",1750396322879,[[2510.9,3.9826357],[2510.8,4.76709432],[2510.6,4.0440601],[2510.4,3.98330013],[2509.1,1.196442]],[[2511.0,23.43669954],[2511.2,0.0586],[2511.3,1.663],[2511.4,0.7879],[2511.5,0.55]]]
["bitfinex","ETHUSD",1750396356026,[[2508.8,3.98596938],[2508.7,3.98609943],[2508.5,4.80950358],[2508.4,0.0616],[2508.2,3.98677568]],[[2508.9,10.0],[2509.0,13.43569954],[2509.1,0.6085],[2509.4,1.21797932],[2509.5,3.98497903]]]
["bitfinex","ETHUSD",1750396437577,[[2510.0,3.95406374],[2509.9,3.98418943],[2509.7,4.04384752],[2509.6,7.2474],[2509.5,5.64671012]],[[2510.1,17.34452521],[2510.2,6.464],[2510.3,0.0609],[2510.4,0.7526],[2510.6,1.662]]]
["bitfinex","ETHUSD",1750396481025,[[2510.5,5.75266739],[2510.4,3.98340103],[2510.2,10.44374631],[2510.1,5.6438977],[2509.7,3.98452892]],[[2510.6,17.34413079],[2510.8,6.459],[2511.0,1.661],[2511.1,0.8159],[2646.9,0.11742615]]]
["bitfinex","ETHUSD",1750396505747,[[2510.5,3.98327026],[2510.4,3.98340103],[2510.2,11.25014631],[2510.1,5.64390041],[2509.3,14.827]],[[2510.6,17.4010232],[2510.8,6.458],[2510.9,0.7884],[2511.0,6.97169954],[2511.2,1.66]]]
["bitfinex","ETHUSD",1750396569630,[[2512.1,5.17499789],[2512.0,3.98089171],[2511.9,3.98102146],[2511.8,0.0614],[2511.7,4.74616119]],[[2512.2,23.79537173],[2512.4,0.1161],[2512.5,2.4689],[2512.9,0.55],[2513.0,23.09008614]]]
["bitfinex","ETHUSD",1750396613088,[[2511.5,3.98168425],[2511.4,3.98181503],[2511.2,3.98214685],[2511.0,4.80312058],[2509.1,8.907]],[[2511.6,23.85112699],[2511.8,2.4503],[2512.0,6.97169954],[2512.2,5.24374903],[2645.0,10.69759104]]]
["bitfinex","ETHUSD",1750396689140,[[2511.4,3.98169809],[2511.3,3.98196789],[2511.1,3.98229762],[2511.0,0.7776],[2510.8,10.42864798]],[[2511.5,23.85014563],[2511.8,0.7968],[2512.0,8.82592916],[2512.1,4.9375567],[2512.2,4.69380692]]]
["bitfinex","ETHUSD",1750396733083,[[2509.9,4.7997989],[2509.8,3.98435668],[2509.6,3.98466358],[2509.5,6.443],[2509.4,12.60758527]],[[2510.0,10.0]]]
["bitfinex","ETHUSD",1750396827573,[[2511.7,3.9813672],[2511.6,3.98149918],[2511.4,0.7517],[2511.3,4.04417207],[2511.0,3.98247616]],[[2511.8,10.0563],[2511.9,6.97169954],[2512.0,1.02642962],[2512.1,9.619],[2512.2,10.83017287]]]
["bitfinex","ETHUSD",1750396845702,[[2511.5,3.98161081],[2511.3,3.98193811],[2511.0,4.73484743],[2510.8,0.87781311],[2510.7,3.98281829]],[[2511.6,24.01599954],[2511.7,2.4504],[2511.9,3.98106987],[2512.0,7.52169954],[2512.1,3.98073482]]]
["bitfinex","ETHUSD",1750396933047,[[2508.8,3.98590294],[2508.6,4.75762798],[2508.4,8.4064836],[2508.3,0.0618],[2508.1,1.654]],[[2508.9,16.97169954],[2509.1,6.453],[2509.2,0.8303],[2509.3,6.67176855],[2509.4,3.98501681]]]
["bitfinex","ETHUSD",1750396953419,[[2509.3,3.98517514],[2509.2,3.98533397],[2509.0,0.833],[2508.9,4.04576016],[2508.4,8.40645645]],[[2509.4,10.0582],[2509.5,9.98611263],[2509.6,8.112],[2509.8,0.809],[2509.9,4.37751357]]]
["bitfinex","ETHUSD",1750397016865,[[2508.7,3.98601974],[2508.6,3.98622532],[2508.4,8.40660718],[2508.3,0.825],[2507.6,6.97169954]],[[2508.8,17.4024033],[2508.9,6.448],[2509.1,0.7633],[2509.3,1.651],[2509.4,3.98506409]]]
["bitfinex","ETHUSD",1750397057060,[[2508.2,3.98684591],[2508.1,3.9870287],[2507.9,4.04886099],[2507.8,4.75504017],[2504.1,16.0]],[[2508.3,10.3711925],[2508.4,6.5083],[2508.5,9.42089954],[2508.6,0.1979958],[2508.8,3.98604982]]]
["bitfinex","ETHUSD",1750397122576,[[2507.6,3.98779101],[2507.5,4.79448362],[2507.4,0.0605],[2507.3,6.449],[2507.2,5.64046062]],[[2507.8,0.37222502],[2508.1,23.42069954],[2508.2,0.7551],[2508.4,3.98660716],[2508.5,3.98645595]]]
["bitfinex","ETHUSD",1750397146393,[[2508.4,3.98649857],[2508.3,3.98669596],[2508.1,0.812],[2507.9,0.0603],[2507.7,12.09771475]],[[2508.5,16.8875767],[2508.6,10.19415949],[2508.9,6.61870385],[2509.0,6.97169954],[2509.1,5.63754441]]]
["bitfinex","ETHUSD",1750397179275,[[2508.1,3.98708185],[2508.0,3.98720954],[2507.8,4.04905881],[2507.7,0.7799],[2507.5,3.98803589]],[[2508.2,18.47792207],[2508.3,6.97169954],[2508.4,0.7917],[2508.8,13.96881504],[2508.9,9.577]]]
["bitfinex","ETHUSD",1750397221377,[[2509.6,3.98469875],[2509.5,3.98482826],[2509.4,0.7841],[2509.3,3.98514604],[2350.6,0.4]],[[2509.7,12.60795782],[2509.8,6.447],[2509.9,8.68089954],[2510.0,0.7646],[2510.1,9.574]]]
["bitfinex","ETHUSD",1750397283473,[[2507.1,3.98867217],[2506.9,3.98895803],[2506.7,3.98930237],[2506.4,3.98971689],[2505.9,16.54569954]],[[2507.2,19.09976995],[2507.3,6.97169954],[2507.4,2.4193],[2507.5,0.39276106],[2507.6,3.98796575]]]
["bitfinex","ETHUSD",1750397346691,[[2508.2,3.98692289],[2508.0,3.98714205],[2507.8,0.8035],[2507.7,3.98771258],[2507.5,8.102]],[[2508.3,12.89975628],[2508.4,6.448],[2508.5,0.8187],[2508.7,3.98620741],[2508.8,5.64003374]]]
["bitfinex","ETHUSD",1750397377498,[[2509.3,3.98517514],[2509.2,3.98533397],[2509.0,4.80649847],[2508.8,10.49135858],[2506.6,1.197167]],[[2509.4,17.40339479],[2509.5,6.446],[2509.6,1.653],[2509.7,3.05427175],[2509.8,0.19664819]]]
["bitfinex","ETHUSD",1750397460372,[[2509.6,5.04151693],[2509.5,3.98478144],[2509.4,1.09607438],[2509.3,0.755],[2509.2,5.17744503]],[[2509.7,23.84440266],[2509.9,0.7932],[2510.0,1.65],[2510.2,4.53386369],[2510.3,11.95361347]]]
["bitfinex","ETHUSD",1750397490628,[[2509.7,4.87353998],[2509.6,3.98467222],[2509.4,5.08109071],[2509.3,3.98516765],[2509.2,1.13533058]],[[2509.8,16.81641859],[2510.0,6.97169954],[2510.1,11.223],[2510.3,0.0577],[2510.4,0.55]]]
["bitfinex","ETHUSD",1750397560417,[[2510.7,3.87705127],[2510.6,4.74748382],[2510.5,0.0611],[2510.4,3.98340113],[2510.2,3.98358951]],[[2510.8,10.0],[2510.9,13.41069954],[2511.0,1.7043],[2511.3,1.41620078],[2511.4,11.95186882]]]
["bitfinex","ETHUSD",1750397575578,[[2512.3,3.98041635],[2512.2,3.98054979],[2512.0,3.98089171],[2511.9,0.836036],[2511.8,4.85270487]],[[2512.4,7.08749954],[2512.5,9.566],[2512.6,2.4604],[2513.0,6.97169954],[2513.1,3.97922485]]]
["bitfinex","ETHUSD",1750397668618,[[2512.0,3.98089171],[2511.9,3.98104972],[2511.6,3.98150002],[2511.4,7.2365],[2511.3,5.62898118]],[[2512.1,18.16095257],[2512.2,6.44],[2512.3,0.4987395],[2512.4,0.0579],[2512.5,3.9801691]]]
["bitfinex","ETHUSD",1750397703037,[[2512.2,5.68879049],[2512.1,10.41570326],[2512.0,6.97169954],[2511.9,3.98096454],[2511.8,1.65]],[[2512.3,0.4987395],[2512.4,0.0579],[2513.0,10.0],[2513.2,9.6209],[2513.3,0.39537355]]]
["bitfinex","ETHUSD",1750397774664,[[2513.7,3.97812677],[2513.5,3.97844695],[2513.3,4.74658816],[2513.1,0.0598],[2512.9,4.38454403]],[[2513.8,13.497479],[2514.0,10.0],[2514.1,0.8566],[2514.2,5.64744265],[2514.3,3.97725886]]]
["bitfinex","ETHUSD",1750397800767,[[2514.0,3.97772474],[2513.9,3.97787444],[2513.8,0.7887],[2513.6,4.04015412],[2487.2,0.00319061]],[[2514.1,16.89266055],[2514.3,7.032379],[2514.5,4.76323764],[2514.6,0.55],[2514.7,5.64164053]]]
["bitfinex","ETHUSD",1750397835635,[[2514.0,3.97772474],[2513.9,3.97787046],[2513.7,4.03979843],[2513.6,1.61356174],[2513.5,8.119]],[[2514.1,10.42268263],[2514.2,0.0598],[2514.3,13.433679],[2514.5,0.8126],[2514.7,5.64170968]]]
["bitfinex","ETHUSD",1750397905948,[[2514.4,14.93991032],[2514.3,12.22068794],[2514.2,3.97729755],[2514.1,8.68755524],[2514.0,16.970679]],[[2514.5,0.0825185],[2515.2,0.72846193],[2515.7,10.8062],[2515.8,6.970679],[2516.2,5.63326685]]]
["bitfinex","ETHUSD",1750397950768,[[2513.9,3.97787987],[2513.8,16.18249196],[2513.7,1.655],[2513.6,3.97834887],[2513.3,0.779]],[[2514.0,0.8411],[2514.1,10.0],[2514.2,6.970679],[2514.4,0.79354975],[2514.5,4.05948689]]]
["bitfinex","ETHUSD",1750398013379,[[2513.0,3.9793076],[2512.9,3.97946595],[2512.8,0.8005],[2512.7,10.4316759],[2512.6,0.0602]],[[2513.1,17.027879],[2513.5,9.71868553],[2513.8,13.60411135],[2513.9,3.81203267],[2514.0,10.94844279]]]
["bitfinex","ETHUSD",1750398060528,[[2514.3,3.9771753],[2514.2,3.97740087],[2514.0,3.97770314],[2513.8,3.97802191],[2513.7,8.101]],[[2514.4,19.60573418],[2514.5,7.8714975],[2514.6,2.51143764],[2514.7,1.85815766],[2515.0,10.94683243]]]
["bitfinex","ETHUSD",1750398178700,[[2514.2,3.97740832],[2514.1,3.97753902],[2513.9,3.97788297],[2513.7,6.438],[2513.5,1.7121]],[[2514.3,16.60007416],[2514.5,10.0825185],[2514.6,1.651],[2514.8,3.97649829],[2515.0,6.970679]]]
["bitfinex","ETHUSD",1750398195069,[[2514.4,14.23425365],[2514.3,3.977222],[2514.2,4.77290305],[2514.1,3.97753902],[2513.9,3.97787843]],[[2514.5,0.0825185],[2515.1,17.031279],[2515.2,7.3600915],[2515.3,0.8165],[2515.7,3.97504577]]]
["bitfinex","ETHUSD",1750398286161,[[2514.4,12.89102335],[2514.3,5.682822],[2514.1,3.97753672],[2514.0,6.970679],[2513.9,3.97787221]],[[2514.5,0.0825185],[2514.8,0.0576],[2514.9,0.8181],[2515.2,10.72846193],[2515.3,6.970679]]]
["bitfinex","ETHUSD",1750398305112,[[2515.1,20.53821251],[2515.0,3.97611556],[2514.8,3.97635585],[2514.7,4.03498579],[2514.6,6.970679]],[[2515.2,0.72846193],[2515.7,0.7574],[2515.8,10.0],[2515.9,6.970679],[2516.4,9.74689127]]]
["bitfinex","ETHUSD",1750398413264,[[2516.0,9.07964191],[2515.8,3.97487689],[2515.6,0.0602],[2515.5,3.9753423],[2515.4,0.7753]],[[2516.1,20.68618317],[2516.2,7.779079],[2516.5,3.97385983],[2516.6,4.37208078],[2516.8,0.55]]]
["bitfinex","ETHUSD",1750398445449,[[2515.4,4.03715044],[2515.3,0.8109],[2515.2,3.97581155],[2515.0,3.97598612],[2513.1,9.673]],[[2515.6,16.419],[2515.8,6.970679],[2515.9,3.44491105],[2516.1,0.7839],[2516.3,3.97410102]]]
["bitfinex","ETHUSD",1750398518372,[[2515.5,3.97535281],[2515.4,3.97548159],[2515.2,4.83447292],[2515.1,6.416],[2515.0,5.61499102]],[[2515.6,10.37211365],[2515.7,6.416],[2515.8,7.032479],[2515.9,1.64],[2516.0,1.02130234]]]
["bitfinex","ETHUSD",1750398565444,[[2515.5,3.97535281],[2515.4,3.97550693],[2515.1,3.97597719],[2515.0,0.8034],[2514.8,0.0601]],[[2515.6,23.81384817],[2515.8,2.4233],[2516.0,11.1410151],[2516.1,3.97447026],[2516.2,0.55]]]
["bitfinex","ETHUSD",1750398615284,[[2515.6,3.97519478],[2515.5,3.97532277],[2515.4,4.78283984],[2515.3,0.0621],[2515.2,6.41]],[[2515.7,10.37252009],[2515.8,7.027279],[2515.9,6.41],[2516.1,2.4621],[2516.5,7.82033303]]]
["bitfinex","ETHUSD",1750398677593,[[2516.0,3.9744849],[2515.9,3.97469801],[2515.7,4.85932812],[2515.4,3.97548601],[2514.5,10.0]],[[2516.1,16.78076409],[2516.2,6.970679],[2516.3,1.635],[2516.4,0.8067],[2516.7,4.52351455]]]
["bitfinex","ETHUSD",1750398725262,[[2516.8,4.82579942],[2516.7,3.97342892],[2516.6,3.97361519],[2516.5,0.87658765],[2516.4,10.37890339]],[[2516.9,10.37238675],[2517.0,0.2178095],[2517.1,5.56434701],[2517.3,1.634],[2517.4,0.8186]]]
["bitfinex","ETHUSD",1750398807246,[[2516.9,12.37162855],[2516.8,5.60529942],[2516.7,3.97342892],[2516.6,0.8333],[2516.5,0.87658765]],[[2517.0,0.2801095],[2517.4,0.7887],[2517.5,6.95110351],[2518.3,9.23595039],[2524.3,27.79153938]]]
["bitfinex","ETHUSD",1750398854071,[[2516.9,13.44066855],[2516.8,3.97329942],[2516.7,4.79462892],[2516.6,0.0563],[2516.5,0.87658765]],[[2517.0,0.21017793],[2517.1,0.0596],[2517.3,0.37257682],[2517.4,6.95110351],[2517.5,10.77]]]
["bitfinex","ETHUSD",1750398971914,[[2516.9,12.36372855],[2516.8,3.97329942],[2516.7,6.39132892],[2516.6,0.057],[2516.4,3.97390339]],[[2517.0,0.21017793],[2517.2,0.0586],[2517.3,0.7909],[2517.5,6.95228184],[2518.0,16.95228184]]]
["bitfinex","ETHUSD",1750398995485,[[2516.9,39.64103255],[2516.8,3.97329942],[2516.7,3.97342892],[2516.5,4.71],[2515.9,6.11016977]],[[2517.0,0.19964927],[2517.7,0.0624],[2517.9,6.95228184],[2518.0,0.8225],[2518.1,0.95818436]]]
["bitfinex","ETHUSD",1750399140677,[[2516.9,24.53562855],[2516.8,3.97329942],[2516.7,19.88977815],[2516.4,8.74470339],[2516.0,6.02986187]],[[2517.0,0.20903603],[2517.2,0.7644],[2517.6,5.55724923],[2518.1,10.95818436],[2518.6,5.59954935]]]
["bitfinex","ETHUSD",1750399193985,[[2516.9,31.00550979],[2516.8,3.97329942],[2516.7,3.97342892],[2516.6,10.7958],[2516.4,3.97390339]],[[2517.0,0.20973603],[2517.2,0.7882],[2517.8,5.55724923],[2518.2,10.66666667],[2518.7,5.5983903]]]
["bitfinex","ETHUSD",1750399299044,[[2518.0,15.8351046],[2517.9,3.9715636],[2517.8,6.94091781],[2517.7,3.97185922],[2517.6,3.97203543]],[[2518.1,0.47909218],[2518.2,0.66666667],[2518.3,0.66666667],[2518.9,0.0596],[2519.1,6.94091781]]]
["bitfinex","ETHUSD",1750399344745,[[2518.0,14.45142282],[2517.9,4.0285636],[2517.7,4.52185922],[2517.6,10.91295324],[2515.4,12.22786984]],[[2518.1,0.47146394],[2518.2,0.66666667],[2518.3,0.66666667],[2518.5,0.0592],[2519.6,10.3578893]]]
["bitfinex","ETHUSD",1750399443924,[[2521.7,3.96555252],[2521.5,3.96582995],[2521.1,6.419],[2521.0,1.643],[2345.6,0.33474628]],[[2521.8,12.76070055],[2521.9,7.74439596],[2522.0,13.57493224],[2522.1,3.96495915],[2522.3,5.60764698]]]
["bitfinex","ETHUSD",1750399471092,[[2521.9,4.46526428],[2521.8,3.96539549],[2521.7,3.96557877],[2521.5,3.96586009],[2521.2,3.96635022]],[[2522.0,0.2178095],[2522.1,7.71262274],[2522.7,16.423],[2522.8,4.17115861],[2522.9,0.39956039]]]
["bitfinex","ETHUSD",1750399515999,[[2521.9,5.48033026],[2521.8,3.96539549],[2521.7,0.8304],[2521.6,4.57597393],[2521.5,24.231]],[[2522.0,0.21384431],[2522.2,0.0603],[2522.4,0.7865],[2522.6,6.94112274],[2523.3,10.40144594]]]
["bitfinex","ETHUSD",1750399581686,[[2521.7,4.79359392],[2521.5,1.671],[2521.4,4.08402945],[2349.6,0.33175748],[2349.0,150.0]],[[2522.3,16.457],[2522.4,6.94112274],[2522.5,2.47836],[2522.6,1.671],[2523.0,6.94112274]]]
["bitfinex","ETHUSD",1750399647382,[[2522.2,3.96479264],[2522.1,4.79612168],[2522.0,4.02680705],[2521.8,10.41830424],[2521.6,1.666]],[[2522.3,10.0],[2522.5,7.14831396],[2522.7,2.4896],[2645.0,0.1],[2645.9,0.02]]]
["bitfinex","ETHUSD",1750399700036,[[2523.3,3.9629981],[2523.2,3.96318392],[2522.9,4.0235487],[2522.7,7.3994],[2522.0,10.0]],[[2523.4,1.52831227],[2523.5,6.99782274],[2523.6,1.748],[2523.7,3.12251415],[2523.9,1.41762923]]]
["bitfinex","ETHUSD",1750399732598,[[2522.2,4.75474952],[2522.1,3.96493311],[2522.0,0.0576],[2521.9,3.96522432],[2521.8,3.96540021]],[[2522.3,10.22250754],[2522.6,0.0606],[2522.9,0.7778],[2523.0,7.69829511],[2523.1,3.96345794]]]
["bitfinex","ETHUSD",1750399819543,[[2521.9,3.96526428],[2521.8,3.96539505],[2521.6,4.79901662],[2521.4,4.02620492],[2521.3,6.475]],[[2522.0,10.22256046],[2522.2,0.0603],[2522.3,9.6197973],[2522.4,0.7746],[2522.6,13.48617766]]]
["bitfinex","ETHUSD",1750399834156,[[2521.4,4.0263506],[2521.2,3.96635044],[2521.1,3.01431348],[2520.9,4.85300238],[2350.0,10.002]],[[2521.5,27.91049606],[2521.6,0.19325951],[2521.7,2.37365947],[2521.8,3.9655069],[2522.0,4.3691416]]]
["bitfinex","ETHUSD",1750399880680,[[2519.8,4.79047473],[2519.7,3.96871916],[2519.6,0.0604],[2519.5,3.96902011],[2519.3,3.96935306]],[[2519.9,18.34741452],[2520.3,6.94112274],[2520.4,2.69379495],[2520.5,1.16306298],[2520.6,3.96739482]]]
["bitfinex","ETHUSD",1750399949007,[[2520.2,3.96793905],[2520.1,3.96807312],[2520.0,0.8191],[2519.9,4.02778727],[2516.9,1.96692847]],[[2520.3,10.22291369],[2520.4,6.94112274],[2520.5,8.1797],[2520.9,6.59375124],[2521.0,7.49112274]]]
["bitfinex","ETHUSD",1750400040140,[[2522.6,3.96416395],[2522.4,3.96447827],[2522.3,1.58308296],[2522.0,10.40500104],[2521.8,5.38036121]],[[2522.7,15.30657608],[2522.9,0.7913],[2523.1,7.97],[2523.3,4.51313517],[2523.5,13.48686461]]]
["bitfinex","ETHUSD",1750400079902,[[2523.4,3.96285511],[2523.3,3.96292989],[2523.1,3.96336241],[2523.0,6.524],[2522.9,6.21051322]],[[2523.5,10.0586],[2523.6,7.76602274],[2523.8,1.712],[2523.9,7.93862923],[2524.0,10.90312368]]]
["bitfinex","ETHUSD",1750400164139,[[2521.7,5.6127173],[2521.6,3.96570656],[2521.4,10.44797433],[2521.3,1.27306298],[2520.9,5.66082201]],[[2521.8,11.80094787],[2521.9,6.94112274],[2522.1,6.472],[2522.2,1.679],[2649.0,0.00586174]]]
["bitfinex","ETHUSD",1750400232862,[[2521.5,3.96589331],[2521.4,3.96602556],[2521.2,3.96635561],[2521.1,4.72932046],[2520.4,18.61112274]],[[2521.6,15.13062274],[2521.7,10.0],[2521.8,0.7719],[2522.2,0.55],[2522.3,16.16139404]]]
["bitfinex","ETHUSD",1750400268010,[[2522.6,3.96416395],[2522.5,3.96429215],[2522.4,0.8139],[2522.3,3.96463545],[2522.1,3.96494984]],[[2522.7,0.0585],[2522.9,8.61012274],[2523.0,0.8318],[2523.1,0.20707252],[2523.3,0.55]]]
["bitfinex","ETHUSD",1750400370411,[[2523.2,3.9632213],[2523.1,3.96335256],[2522.9,3.96366776],[2522.8,0.7763],[2522.7,3.96398093]],[[2523.3,8.39093595],[2523.4,0.8092],[2523.6,10.0],[2523.7,12.46283448],[2523.8,0.55]]]
["bitfinex","ETHUSD",1750400413475,[[2522.2,3.96468718],[2522.1,3.96493022],[2521.8,4.76730755],[2521.5,4.35669943],[2521.3,6.443]],[[2522.3,7.00082274],[2522.4,8.104],[2522.6,0.7841],[2522.7,16.70426687],[2522.8,5.24098761]]]
["bitfinex","ETHUSD",1750400521453,[[2523.5,3.96262045],[2523.4,3.96288032],[2523.2,3.96320672],[2523.0,0.7997],[2522.9,10.39468374]],[[2523.6,6.99782274],[2523.7,6.431],[2523.8,10.0],[2523.9,3.87672923],[2524.0,16.46012274]]]
["bitfinex","ETHUSD",1750400539892,[[2523.6,3.96259312],[2523.5,3.96274361],[2523.4,0.7719],[2523.3,3.96305562],[2523.1,3.96336762]],[[2523.7,16.4857],[2523.8,6.94112274],[2523.9,3.07162923],[2524.2,0.8007],[2524.4,4.36250819]]]
["bitfinex","ETHUSD",1750400607941,[[2523.8,10.99960003],[2523.7,3.96240758],[2523.6,4.36706433],[2523.5,1.652],[2523.3,3.96306177]],[[2523.9,1.78904226],[2524.1,0.0587],[2524.4,6.94112274],[2524.5,10.0],[2524.6,0.9733095]]]
["bitfinex","ETHUSD",1750400713827,[[2525.3,3.95992555],[2525.2,3.96008236],[2525.1,3.96023919],[2525.0,3.96036719],[2524.9,0.753]],[[2525.4,23.41272274],[2525.6,2.4117],[2525.9,0.39101229],[2526.2,14.22845287],[2526.3,11.92835981]]]
["bitfinex","ETHUSD",1750400749119,[[2526.0,3.95882818],[2525.9,4.74286475],[2525.7,3.95921284],[2525.5,4.35558882],[2525.2,10.36708236]],[[2526.1,10.22243807],[2526.2,7.00232274],[2526.3,6.407],[2526.5,2.8691391],[2526.7,11.84173663]]]
["bitfinex","ETHUSD",1750400825343,[[2524.6,4.77762352],[2524.5,3.96105671],[2524.3,3.96147022],[2524.0,10.36995647],[2523.9,1.642]],[[2524.7,16.94112274],[2524.8,6.408],[2525.0,1.7038],[2525.2,0.20699766],[2525.3,5.34339831]]]
["bitfinex","ETHUSD",1750400885215,[[2524.8,3.96070975],[2524.6,3.96096063],[2524.4,4.71143632],[2524.2,6.406],[2523.7,5.52752791]],[[2524.9,24.8889064],[2525.1,2.4377],[2525.2,0.20699766],[2525.3,4.15650611],[2525.4,3.95982101]]]
["bitfinex","ETHUSD",1750400942879,[[2523.4,3.96287505],[2523.3,4.78854487],[2523.1,3.96336125],[2522.9,3.9636731],[2522.7,17.28157481]],[[2523.5,10.0],[2523.7,6.407],[2523.8,0.0578],[2523.9,6.91157298],[2524.0,2.4482]]]
["bitfinex","ETHUSD",1750400965725,[[2523.8,3.9622791],[2523.7,3.96240828],[2523.5,4.74785014],[2523.3,3.96304487],[2523.1,6.405]],[[2523.9,23.59809802],[2524.1,1.641],[2524.3,5.1739248],[2524.4,0.20705069],[2524.5,4.51617773]]]
["bitfinex","ETHUSD",1750401051869,[[2523.2,3.9632213],[2523.1,3.96335273],[2522.9,4.75027609],[2522.8,3.96382218],[2522.6,3.96413026]],[[2523.3,6.4617],[2523.5,16.91456545],[2523.6,2.4141],[2524.0,10.87654467],[2524.1,4.70719395]]]
["bitfinex","ETHUSD",1750401084849,[[2523.2,3.9632213],[2523.1,3.96334917],[2522.9,0.783],[2522.8,3.96380919],[2522.6,6.401]],[[2523.3,15.52810803],[2523.5,1.637],[2523.6,0.8264],[2523.7,3.96254653],[2524.1,0.95245663]]]
["bitfinex","ETHUSD",1750401147259,[[2523.2,3.96316663],[2523.1,3.96331028],[2523.0,0.8009],[2522.9,3.96367936],[2522.5,10.36217899]],[[2523.3,13.96789947],[2523.5,10.0],[2523.6,0.7781],[2523.7,3.504782],[2523.8,3.96239105]]]
["bitfinex","ETHUSD",1750401189159,[[2522.3,3.96455263],[2522.2,3.96477427],[2522.0,0.7815],[2521.9,3.96514199],[2521.6,15.43000675]],[[2522.4,23.37256545],[2522.6,0.7627],[2522.9,5.59877413],[2523.0,13.97361341],[2535.3,104.0]]]
["bitfinex","ETHUSD",1750401211836,[[2522.3,4.72193545],[2522.2,4.75775121],[2522.1,3.964921],[2521.9,6.398],[2521.8,3.96526501]],[[2522.4,10.3709937],[2522.5,6.398],[2522.6,6.97596545],[2522.8,1.635],[2523.9,3.96227797]]]
["bitfinex","ETHUSD",1750401281497,[[2522.4,3.96447827],[2522.3,3.96463545],[2522.2,4.74986338],[2522.0,3.96507599],[2521.7,10.36256463]],[[2522.5,7.0532679],[2522.6,6.91456545],[2522.7,10.0],[2522.8,2.4557],[2523.3,4.72029014]]]
["bitfinex","ETHUSD",1750401309650,[[2522.0,3.96508398],[2521.9,3.9652585],[2521.6,9.03202478],[2521.5,0.8308],[2521.2,10.36135963]],[[2522.1,7.28624278],[2522.2,16.395],[2522.3,2.4312],[2522.4,1.72326686],[2522.5,2.47569805]]]
["bitfinex","ETHUSD",1750401384720,[[2520.8,3.96690114],[2520.7,3.96712808],[2520.5,3.96745805],[2520.4,0.7706],[2520.2,3.96790071]],[[2520.9,22.59109818],[2521.1,2.4545],[2521.5,3.96594396],[2521.6,5.5428363],[2523.0,6.60841054]]]
["bitfinex","ETHUSD",1750401412481,[[2521.3,3.9662079],[2521.2,3.96634473],[2521.0,4.74546415],[2520.7,6.397],[2520.4,3.96761711]],[[2521.4,22.58948427],[2521.7,2.4162],[2521.8,3.24568934],[2521.9,5.11229624],[2522.0,10.0]]]
["bitfinex","ETHUSD",1750401505283,[[2521.6,3.96566344],[2521.5,3.96589299],[2521.4,0.8288],[2521.3,3.96619701],[2521.1,3.96651131]],[[2521.7,15.60051124],[2521.8,6.394],[2522.0,2.464],[2522.3,12.68478699],[2523.3,4.177]]]
["bitfinex","ETHUSD",1750401524224,[[2521.6,3.96566344],[2521.5,3.96589299],[2521.4,0.8288],[2521.3,3.96619701],[2521.0,10.35953594]],[[2521.7,17.04623619],[2521.9,5.54141124],[2522.0,1.631],[2522.2,4.74610538],[2522.3,8.72007437]]]
["bitfinex","ETHUSD",1750401620285,[[2522.6,3.96416395],[2522.5,4.74472111],[2522.3,3.96462879],[2522.1,3.96479913],[2522.0,6.393]],[[2522.7,16.393],[2522.9,1.6931],[2523.1,0.7923],[2523.2,0.55]]]
["bitfinex","ETHUSD",1750401666951,[[2523.3,3.96306424],[2523.2,3.9632213],[2523.0,4.77180712],[2522.7,10.35300681],[2522.5,1.63]],[[2523.4,12.61197635],[2523.5,14.07037688],[2523.7,2.18],[2523.9,3.96214244],[2524.0,7.11507167]]]
["bitfinex","ETHUSD",1750401732871,[[2523.0,3.96353547],[2522.9,3.96366437],[2522.7,4.74717915],[2522.5,3.96417033],[2522.3,3.96450682]],[[2523.1,10.28408973],[2523.3,13.30828564],[2523.4,2.404],[2523.8,3.96229419],[2523.9,3.96212789]]]
["bitfinex","ETHUSD",1750401798518,[[2523.8,3.9622791],[2523.7,4.78020971],[2523.5,3.96264991],[2523.2,3.963211],[2523.0,5.99387494]],[[2523.9,19.04647625],[2524.0,6.91431143],[2524.1,1.627],[2524.2,0.97809287],[2524.4,14.02936649]]]
["bitfinex","ETHUSD",1750401869745,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.5,4.78807179],[2524.1,0.0537],[2524.0,1.625]],[[2525.0,26.7156475],[2525.5,5.58472077],[2525.6,4.35688343],[2525.8,0.20692046],[2525.9,3.95901095]]]
["bitfinex","ETHUSD",1750401901940,[[2524.1,3.96166113],[2524.0,3.96193505],[2523.8,3.96227259],[2523.7,0.7691],[2523.6,0.0537]],[[2524.2,10.0576],[2524.3,14.03986067],[2524.7,1.625],[2524.8,3.96078965],[2524.9,3.96061064]]]
["bitfinex","ETHUSD",1750401939323,[[2523.1,3.96327839],[2522.9,3.96363948],[2522.7,4.73819868],[2522.6,0.0537],[2522.0,20.87257822]],[[2523.2,13.35136067],[2523.3,1.629],[2523.4,10.8317],[2523.5,0.55],[2523.6,6.99742039]]]
["bitfinex","ETHUSD",1750402045978,[[2521.3,0.03965796],[2521.2,0.8293],[2520.8,13.30256067],[2520.7,1.633],[2519.3,7.88]],[[2521.6,6.394],[2521.8,10.842],[2521.9,1.633],[2522.1,6.90756067],[2522.2,0.55]]]
["bitfinex","ETHUSD",1750402053789,[[2521.6,0.7866],[2521.5,0.0933547],[2521.1,10.0],[2521.0,6.90756067],[2520.8,6.395]],[[2521.8,6.391],[2521.9,1.633],[2522.1,0.27939025],[2522.2,0.8034],[2522.4,7.11465234]]]
["bitfinex","ETHUSD",1750402133551,[[2522.2,3.96479264],[2522.1,3.96492303],[2521.9,1.57256039],[2521.8,4.01909521],[2521.6,3.96572811]],[[2522.3,8.30532918],[2522.5,6.90756067],[2522.6,10.7516],[2522.7,7.97],[2522.8,3.9638591]]]
["bitfinex","ETHUSD",1750402172048,[[2521.8,3.96542152],[2521.7,3.96557877],[2521.6,0.8249],[2521.5,4.01948482],[2521.0,10.35866199]],[[2521.9,16.392],[2522.0,0.0609],[2522.2,6.90756067],[2522.3,0.7749],[2522.5,4.51434726]]]
["bitfinex","ETHUSD",1750402263989,[[2520.5,3.96738513],[2520.4,3.96760308],[2520.2,3.9678996],[2520.1,3.68115654],[2520.0,3.96822287]],[[2520.6,10.0621],[2520.7,6.39],[2520.8,7.7440473],[2520.9,1.629],[2521.1,2.5957722]]]
["bitfinex","ETHUSD",1750402300120,[[2521.0,3.96667988],[2520.9,3.96681741],[2520.8,0.8211],[2520.7,0.0537],[2520.6,3.96729653]],[[2521.1,13.55502412],[2521.2,10.0613],[2521.3,1.633],[2521.4,0.20719205],[2521.5,14.31170247]]]
["bitfinex","ETHUSD",1750402375798,[[2521.4,3.9660506],[2521.3,3.96620775],[2521.1,4.79999712],[2520.7,3.96699717],[2520.5,6.34080754]],[[2521.5,23.79110085],[2521.7,0.8448],[2522.0,11.93518859],[2522.1,0.94157391],[2522.2,3.96490524]]]
["bitfinex","ETHUSD",1750402415694,[[2521.2,3.96629051],[2521.1,3.96649187],[2521.0,0.8058],[2520.9,3.96683161],[2520.7,0.0537]],[[2521.3,22.21505529],[2521.4,1.63],[2521.5,0.7689],[2521.8,4.17268011],[2521.9,4.16229279]]]
["bitfinex","ETHUSD",1750402516947,[[2523.2,3.9632213],[2523.1,3.96337838],[2523.0,3.9635074],[2522.9,0.808],[2522.7,9.50168832]],[[2523.3,6.384],[2523.4,0.207088],[2523.5,1.6849],[2523.6,10.0],[2523.7,0.7854]]]
["bitfinex","ETHUSD",1750402560885,[[2523.6,3.96259312],[2523.5,3.96274857],[2523.2,3.96317302],[2523.1,0.8727],[2522.9,3.96353901]],[[2523.7,18.0668],[2523.8,6.91462166],[2524.0,0.96594585],[2524.1,4.15949085],[2524.2,0.39536146]]]
["bitfinex","ETHUSD",1750402676051,[[2523.3,3.96305754],[2523.2,3.96319183],[2523.1,0.7504],[2523.0,4.01714219],[2522.8,9.49617135]],[[2523.4,16.4418],[2523.7,7.16047813],[2523.9,0.8027],[2524.0,4.16901216],[2528.6,22.20464519]]]
["bitfinex","ETHUSD",1750402718357,[[2523.7,3.9624361],[2523.6,3.96256318],[2523.4,4.79440379],[2523.3,0.0537],[2523.1,3.96333789]],[[2523.8,8.28934539],[2523.9,16.32703533],[2524.3,4.51151253],[2524.4,9.72402036],[2525.3,2.43801317]]]
["bitfinex","ETHUSD",1750402763808,[[2523.6,3.96259312],[2523.5,4.71805014],[2523.3,4.01674084],[2523.0,15.87595733],[2522.8,0.40241416]],[[2523.7,16.38],[2523.9,1.6816],[2524.0,5.53243533],[2524.1,0.8295],[2524.2,4.5615706]]]
["bitfinex","ETHUSD",1750402833490,[[2524.2,3.96165121],[2524.0,4.71502002],[2523.7,4.01603486],[2521.3,7.91075767],[2349.6,0.33175748]],[[2524.3,10.0613],[2524.4,6.38],[2524.5,8.53954801],[2524.6,0.7734],[2524.7,4.15632207]]]
["bitfinex","ETHUSD",1750402866341,[[2522.6,3.96408131],[2522.5,3.96429872],[2522.3,3.96462368],[2522.2,0.0537],[2522.1,0.7702]],[[2522.7,10.0],[2522.8,6.389],[2522.9,1.911611],[2523.0,2.67621],[2523.1,0.39965567]]]
["bitfinex","ETHUSD",1750402942228,[[2523.5,3.96260411],[2523.4,3.96287929],[2523.2,4.75061302],[2523.0,0.0537],[2522.8,11.97572018]],[[2523.6,16.4453],[2523.9,11.94591996],[2524.1,4.36563108],[2524.2,3.96165223],[2648.6,0.02071549]]]
["bitfinex","ETHUSD",1750402993602,[[2524.6,3.96092534],[2524.5,3.96116479],[2524.2,0.8091],[2524.1,4.01547243],[2521.4,1.98731369]],[[2524.7,16.4623],[2524.9,8.55154801],[2525.0,1.02555629],[2525.1,3.96027248],[2525.2,0.40519967]]]
["bitfinex","ETHUSD",1750403085820,[[2525.3,3.95984297],[2525.2,4.79246892],[2525.1,0.0537],[2525.0,3.96038244],[2524.9,3.96049552]],[[2525.4,6.61965894],[2525.5,10.0],[2525.7,1.6977],[2525.9,7.69284801],[2527.1,1.96895401]]]
["bitfinex","ETHUSD",1750403102661,[[2522.8,0.772],[2522.7,0.03963215],[2522.5,0.0537],[2522.3,12.51903107],[2522.2,13.47474936]],[[2523.4,0.0586],[2523.5,14.11024801],[2523.7,5.30107662],[2523.8,1.639],[2524.0,20.87766995]]]
["bitfinex","ETHUSD",1750403175112,[[2522.4,3.96447827],[2522.3,3.96451476],[2522.1,4.84173898],[2521.6,10.38059598],[2521.4,3.96595132]],[[2522.5,6.63718218],[2522.6,1.641],[2522.7,10.0598],[2522.8,10.3531],[2522.9,10.879262]]]
["bitfinex","ETHUSD",1750403232090,[[2522.2,3.96479264],[2522.1,3.96491071],[2521.9,4.75104487],[2521.8,4.01912111],[2521.6,6.406]],[[2522.3,16.69210826],[2522.4,0.7714],[2522.6,1.643],[2522.7,6.91554801],[2522.8,3.96386519]]]
["bitfinex","ETHUSD",1750403279046,[[2522.5,3.96432111],[2522.1,3.96492967],[2522.0,0.0537],[2521.9,5.52133612],[2521.6,10.36672776]],[[2522.6,19.44818145],[2522.7,6.91554801],[2523.1,4.36090937],[2523.2,2.74698478],[2523.7,4.45089405]]]
["bitfinex","ETHUSD",1750403308139,[[2522.2,3.96479264],[2522.1,3.96491366],[2521.8,3.96540941],[2521.7,0.817],[2521.5,3.96575897]],[[2522.3,17.05072427],[2522.4,9.32594801],[2522.6,2.39679696],[2522.9,3.96381294],[2523.4,4.45135845]]]
["bitfinex","ETHUSD",1750403385249,[[2522.2,3.96479264],[2522.1,3.96488484],[2522.0,4.74286951],[2521.9,0.0537],[2521.8,3.96535189]],[[2522.3,6.99024098],[2522.5,0.0581],[2522.6,9.31413527],[2523.0,13.96360835],[2523.1,12.33697915]]]
["bitfinex","ETHUSD",1750403418543,[[2522.7,3.96400681],[2522.6,3.96412576],[2522.4,3.96447253],[2522.3,0.8172],[2522.1,4.01858484]],[[2522.8,19.49458921],[2522.9,6.91936337],[2523.2,4.35794634],[2523.3,9.71780856],[2523.4,3.96301253]]]
["bitfinex","ETHUSD",1750403471275,[[2522.7,3.96388683],[2522.6,3.96412807],[2522.4,3.96447827],[2522.2,4.7245546],[2522.1,0.0537]],[[2522.8,7.45273383],[2523.0,6.91797893],[2523.1,1.632],[2523.3,4.3544657],[2526.8,17.46210426]]]
["bitfinex","ETHUSD",1750403526579,[[2524.8,3.96058936],[2524.6,4.72895232],[2524.4,0.0537],[2524.3,3.96135674],[2523.4,4.71]],[[2524.9,16.386],[2525.0,1.629],[2525.2,0.7522],[2525.3,10.87087944],[2525.4,3.95982476]]]
["bitfinex","ETHUSD",1750403559543,[[2526.3,3.95835807],[2526.2,3.95848098],[2526.1,1.64796642],[2526.0,3.95874408],[2525.9,0.0537]],[[2526.4,16.97821421],[2526.5,0.0566],[2526.6,7.0900594],[2526.7,1.628],[2526.8,1.64735167]]]
["bitfinex","ETHUSD",1750403649207,[[2528.1,0.7767],[2527.4,0.0112],[2527.2,0.55],[2527.1,23.4639518],[2526.6,1.01954223]],[[2528.2,0.23524527],[2528.4,0.28735778],[2528.5,0.005],[2528.6,0.005],[2528.7,0.005]]]
["bitfinex","ETHUSD",1750403661119,[[2527.6,3.95629144],[2527.5,3.95645738],[2527.4,0.7833],[2527.2,3.95692059],[2527.1,0.0593]],[[2527.8,6.5051],[2527.9,10.0],[2528.0,7.7609187],[2528.1,6.71087161],[2528.2,4.19067018]]]
["bitfinex","ETHUSD",1750403754605,[[2528.3,6.52893292],[2528.2,10.44234135],[2528.1,3.95545579],[2528.0,6.9109187],[2527.9,5.64684848]],[[2528.4,0.005],[2528.5,0.005],[2528.6,0.005],[2528.7,0.005],[2528.9,0.7799]]]
["bitfinex","ETHUSD",1750403782630,[[2530.3,4.50210054],[2530.2,3.9522248],[2530.0,3.95245635],[2529.9,3.95267944],[2529.6,21.52861734]],[[2530.4,0.0597],[2530.6,0.8302],[2531.1,6.9109187],[2531.4,1.69]]]
["bitfinex","ETHUSD",1750403860024,[[2529.5,3.95335046],[2529.4,3.95350184],[2529.2,4.76718213],[2529.0,3.95399712],[2526.7,7.89519118]],[[2529.6,16.431],[2529.8,8.6358187],[2530.0,0.7632],[2530.2,3.95226547],[2530.3,4.14908957]]]
["bitfinex","ETHUSD",1750403901999,[[2529.6,3.95319418],[2529.5,4.77905046],[2529.4,0.0572],[2529.3,3.9536089],[2529.1,3.95384578]],[[2529.7,22.15143913],[2529.9,0.0613],[2530.0,1.655],[2530.1,0.7673],[2530.3,0.20018426]]]
["bitfinex","ETHUSD",1750403968749,[[2531.0,3.95086284],[2530.9,3.95113362],[2530.7,3.95147077],[2530.6,0.8596],[2529.0,6.88185874]],[[2531.1,16.88185874],[2531.2,6.463],[2531.3,0.7654],[2531.4,1.7149],[2531.6,3.95008106]]]
["bitfinex","ETHUSD",1750403994484,[[2531.5,3.95014595],[2531.1,0.8094],[2531.0,6.501],[2530.8,1.676],[2530.7,3.95146134]],[[2531.7,16.7776116],[2531.9,0.22154558],[2532.0,0.803],[2532.1,1.676],[2532.4,0.62175192]]]
["bitfinex","ETHUSD",1750404063649,[[2532.5,3.94866732],[2532.4,3.94878723],[2532.2,10.41113513],[2532.0,1.68],[2531.8,4.76804922]],[[2532.6,14.8826126],[2532.7,6.86786404],[2532.9,6.466],[2533.0,6.86786404],[2533.1,3.94782252]]]
["bitfinex","ETHUSD",1750404093220,[[2533.2,3.94757618],[2533.1,3.94771824],[2532.8,4.75959413],[2532.7,6.461],[2532.6,1.7402]],[[2533.3,10.0622],[2533.4,6.86786404],[2533.5,6.466],[2533.7,0.7636],[2533.8,5.62972751]]]
["bitfinex","ETHUSD",1750404121955,[[2535.4,4.76495082],[2535.3,3.94427993],[2535.1,3.94451783],[2534.9,3.94484096],[2534.6,3.94529649]],[[2535.7,0.0617],[2535.9,10.70409803],[2536.3,0.7684],[2537.0,10.72532297],[2537.1,3.941601]]]
["bitfinex","ETHUSD",1750404166865,[[2539.2,13.11924826],[2539.1,3.93837066],[2538.9,3.93859951],[2538.8,3.93882039],[2538.6,3.93913065]],[[2539.3,0.2181116],[2539.9,10.74458292],[2540.0,1.0711],[2540.4,0.95221395],[2540.6,3.93609873]]]
["bitfinex","ETHUSD",1750404210670,[[2537.7,3.94057611],[2537.1,6.66],[2537.0,3.94166338],[2536.8,1.8534],[2536.6,3.94227918]],[[2537.8,18.75452702],[2538.0,6.66],[2538.1,10.0],[2538.2,3.93989023],[2538.6,3.93924659]]]
["bitfinex","ETHUSD",1750404257941,[[2538.3,3.93954954],[2538.2,3.9397255],[2537.9,3.94012787],[2537.8,10.53533362],[2537.6,0.0614]],[[2538.4,10.0],[2538.5,10.81017636],[2538.6,10.66283361],[2538.7,1.775],[2538.8,3.93889032]]]
["bitfinex","ETHUSD",1750404269802,[[2537.3,3.94112634],[2537.2,3.94134994],[2534.2,7.2740136]],[[2538.0,0.55]]]
["bitfinex","ETHUSD",1750404333101,[[2538.4,3.9393837],[2538.2,0.7522],[2538.0,0.0597],[2537.9,1.748],[2537.8,9.462]],[[2538.6,0.0575],[2538.7,10.764],[2538.8,6.543],[2538.9,2.72693336],[2539.1,1.748]]]
["bitfinex","ETHUSD",1750404345389,[[2540.2,3.93669789],[2540.1,3.93683114],[2539.9,3.93715533],[2539.5,3.99748302],[2539.4,9.94132633]],[[2540.3,28.61666152],[2540.7,1.736],[2540.8,3.93584906],[2540.9,0.39888408],[2541.0,13.3935246]]]
["bitfinex","ETHUSD",1750404384897,[[2540.1,5.52629405],[2540.0,4.74665895],[2539.9,6.541],[2539.8,3.93723411],[2539.6,5.67648044]],[[2540.2,10.0],[2540.5,10.66283361],[2540.7,7.4101],[2541.0,10.19944035],[2548.8,23.7283372]]]
["bitfinex","ETHUSD",1750404432266,[[2539.9,3.93707844],[2539.8,3.93725424],[2539.6,4.70541881],[2539.4,10.45179078],[2538.6,3.93917195]],[[2540.0,10.0],[2540.1,10.65015193],[2540.2,10.42039387],[2540.6,3.93616822],[2540.9,1.04722883]]]
["bitfinex","ETHUSD",1750404488145,[[2539.5,4.70348302],[2539.4,10.4499027],[2539.3,0.0604],[2539.2,1.25662783]],[[2539.7,17.19749097],[2540.0,6.512],[2540.1,0.0586],[2540.2,2.4738],[2540.3,3.93655966]]]
["bitfinex","ETHUSD",1750404523782,[[2539.1,3.93840337],[2539.0,3.93854674],[2538.7,3.9390239],[2538.6,6.508],[2538.5,0.7512]],[[2539.2,10.65030395],[2539.3,15.99405134],[2539.5,0.55],[2539.6,3.93769628],[2539.7,3.9374801]]]
["bitfinex","ETHUSD",1750404550411,[[2538.5,3.9392304],[2538.4,3.93946126],[2538.2,3.93976688],[2538.0,4.77270437],[2537.9,6.504]],[[2538.6,16.82900138],[2538.7,6.504],[2538.8,0.822],[2538.9,4.00594014],[2539.0,6.82900138]]]
["bitfinex","ETHUSD",1750404605306,[[2537.4,3.94104201],[2537.3,3.94117143],[2537.1,5.70810802],[2537.0,7.2967],[2536.9,3.94181875]],[[2537.5,10.58946338],[2537.6,10.672266],[2537.8,7.3881],[2538.1,3.93998786],[2538.2,8.37635642]]]
["bitfinex","ETHUSD",1750404624568,[[2538.8,3.93873024],[2538.7,5.64297689],[2538.5,0.8244],[2538.4,3.93948494],[2538.3,0.0624]],[[2539.0,10.0],[2539.1,11.485566],[2539.3,11.01739819],[2539.4,2.8029166],[2539.5,3.93788746]]]
["bitfinex","ETHUSD",1750404675113,[[2539.3,3.93809317],[2539.2,3.93821773],[2539.0,10.42848223],[2538.8,0.7905],[2538.7,3.9976239]],[[2539.4,18.79382949],[2539.5,6.49],[2539.9,6.06933227],[2540.0,12.67136449],[2540.1,0.20581078]]]
["bitfinex","ETHUSD",1750404698789,[[2539.7,3.93747292],[2539.6,3.93762466],[2539.4,6.486],[2539.3,6.39848848],[2539.2,0.0572]],[[2539.8,10.0],[2540.0,0.0571],[2540.1,17.14149056],[2540.2,1.3323],[2540.3,4.13358819]]]
["bitfinex","ETHUSD",1750404760299,[[2539.7,3.93739996],[2539.6,3.93754555],[2539.4,10.41790968],[2539.3,0.2744],[2539.2,1.697]],[[2539.8,0.6124],[2539.9,12.86497025],[2540.0,11.55730251],[2540.1,6.48],[2540.2,4.70140668]]]
["bitfinex","ETHUSD",1750404769609,[[2539.2,3.93824826],[2539.1,4.21276918],[2539.0,3.93847433],[2538.9,3.93868012],[2538.8,0.0263]],[[2539.3,10.0],[2539.5,0.0624],[2539.8,7.2548],[2539.9,13.51430975],[2540.0,3.93707127]]]
["bitfinex","ETHUSD",1750404839725,[[2541.3,3.9349939],[2541.2,3.93501057],[2541.0,3.93542325],[2540.7,10.49677349],[2540.6,0.38676142]],[[2541.4,2.93143285],[2541.6,10.6493395],[2541.7,11.753],[2541.8,6.7811116],[2542.0,3.93401903]]]
["bitfinex","ETHUSD",1750404855824,[[2541.7,19.50840449],[2541.6,3.93450397],[2541.4,13.934742],[2541.3,14.5843334],[2541.2,13.38201057]],[[2541.8,0.2181116],[2542.7,0.0595],[2542.9,0.8221],[2543.0,10.6543395],[2543.2,10.0]]]
["bitfinex","ETHUSD",1750404931840,[[2543.5,3.93159032],[2543.4,3.93171215],[2543.2,3.93203499],[2543.0,6.504],[2542.8,0.0263]],[[2543.6,16.86508781],[2543.7,6.504],[2543.9,2.5125],[2544.0,6.80548781],[2544.1,5.07597112]]]
["bitfinex","ETHUSD",1750404954763,[[2543.1,3.93212643],[2543.0,3.93233158],[2542.8,3.93267219],[2542.6,3.9329686],[2542.4,11.9521933]],[[2543.2,17.17996722],[2543.3,2.5462],[2543.4,12.11483524],[2543.5,0.39712767],[2543.6,0.55]]]
["bitfinex","ETHUSD",1750404992443,[[2542.2,3.93360081],[2542.1,3.93372809],[2541.9,3.93405897],[2541.6,3.97386531],[2541.5,0.0469]],[[2542.4,16.549],[2542.5,11.4529042],[2542.7,1.713],[2542.9,3.93256649],[2543.1,11.90224271]]]
["bitfinex","ETHUSD",1750405026484,[[2543.4,3.93170941],[2543.3,3.93189032],[2543.0,3.93235813],[2542.9,6.7572],[2542.6,5.7498357]],[[2543.6,0.0577],[2543.7,28.09626282],[2543.8,1.817],[2543.9,5.04485831],[2544.0,1.3386]]]
["bitfinex","ETHUSD",1750405051629,[[2543.8,10.64843654],[2543.7,3.93125432],[2543.5,3.93152112],[2543.4,3.93171685],[2543.2,3.93204448]],[[2543.9,0.0917806],[2544.2,10.0],[2544.3,3.02568627],[2544.4,0.8106],[2544.6,12.4370042]]]
["bitfinex","ETHUSD",1750405123461,[[2542.9,3.93251585],[2542.8,3.93264782],[2542.6,10.49496861],[2542.2,3.93352031],[2541.7,6.80661565]],[[2543.0,9.8396234],[2543.1,0.0917806],[2543.2,0.69601963],[2543.4,10.0],[2543.5,3.9316618]]]
["bitfinex","ETHUSD",1750405147980,[[2541.7,3.93430326],[2541.5,3.9346204],[2541.3,3.9349924],[2541.2,12.68881965],[2541.0,3.99276039]],[[2541.8,6.86521565],[2541.9,2.42361157],[2542.0,17.3709],[2542.3,5.673486],[2542.4,1.89162157]]]
["bitfinex","ETHUSD",1750405175334,[[2539.0,3.93844734],[2538.9,3.93865519],[2538.8,2.60208611],[2538.6,3.93903165],[2538.4,3.93941336]],[[2539.1,18.22751565],[2539.2,9.19829072],[2539.4,2.47279157],[2539.5,3.93785264],[2539.6,5.67763073]]]
["bitfinex","ETHUSD",1750405224015,[[2540.8,3.93576826],[2540.7,3.93588909],[2540.6,0.03935678],[2540.5,3.99283302],[2540.4,3.93635857]],[[2540.9,16.80661565],[2541.1,6.6129],[2541.2,2.5057],[2541.3,0.19621711],[2541.5,9.8560613]]]
["bitfinex","ETHUSD",1750405294755,[[2541.9,3.93406506],[2541.8,3.93418582],[2541.6,10.46741198],[2541.4,3.93469627],[2540.7,10.74245585]],[[2542.0,10.36774017],[2542.1,6.80661565],[2542.3,6.5943],[2542.4,1.3015],[2542.7,3.93287349]]]
["bitfinex","ETHUSD",1750405310131,[[2542.7,4.0342538],[2542.6,10.46195108],[2542.4,5.82692184],[2542.3,3.93344609],[2542.2,3.93356728]],[[2542.8,0.46014092],[2543.3,7.61081565],[2543.4,7.1386],[2543.5,0.38719299],[2543.8,11.176]]]
["bitfinex","ETHUSD",1750405375385,[[2542.2,3.93360081],[2542.1,3.93372281],[2542.0,6.508],[2541.9,3.93395104],[2541.6,1.72]],[[2542.3,10.36781703],[2542.4,6.87444803],[2542.6,1.72],[2542.7,19.1785902],[2542.9,3.93260377]]]
["bitfinex","ETHUSD",1750405399488,[[2541.1,3.93523668],[2541.0,10.43644618],[2540.8,1.714],[2540.7,3.93589651],[2540.3,13.38241989]],[[2541.2,7.24256392],[2541.3,0.8155],[2541.5,13.93469817],[2541.7,3.9344645],[2541.8,7.051]]]
["bitfinex","ETHUSD",1750405471686,[[2542.1,3.93367649],[2542.0,3.9338762],[2541.8,3.93421984],[2541.7,6.478],[2541.6,1.696]],[[2542.2,17.40218562],[2542.4,7.3372],[2542.5,0.3887183],[2542.7,1.696],[2542.8,12.20013641]]]
["bitfinex","ETHUSD",1750405502384,[[2542.6,3.93298198],[2542.5,10.39810093],[2542.4,3.93329137],[2542.1,5.62367823],[2542.0,10.74583745]],[[2542.7,0.59012673],[2542.8,6.96242863],[2543.1,1.69]]]
["bitfinex","ETHUSD",1750405561636,[[2541.1,3.9940036],[2540.9,10.3845512],[2540.7,3.93591041],[2540.1,3.93684981],[2540.0,6.81204803]],[[2541.2,17.23962724],[2541.4,0.8055],[2541.5,10.38369596],[2541.7,2.06620445]]]
["bitfinex","ETHUSD",1750405587376,[[2541.1,0.0587],[2539.6,10.74952796],[2539.5,19.447],[2538.5,4.143],[2537.0,14.36905918]],[[2541.2,29.14962853],[2541.3,3.93503192],[2541.4,1.679],[2541.5,0.19490118],[2541.7,0.38720445]]]
["bitfinex","ETHUSD",1750405605511,[[2538.9,3.93871361],[2538.8,3.93885971],[2538.6,6.441],[2538.5,3.93932923],[2538.4,1.675]],[[2539.0,10.6107],[2539.1,7.59484803],[2539.4,6.44],[2539.5,3.93781456],[2539.8,6.00407508]]]
["bitfinex","ETHUSD",1750405659516,[[2539.3,3.93809317],[2539.2,3.93824826],[2539.0,3.99725017],[2538.8,3.93871364],[2536.0,7.23279922]],[[2539.4,0.59000193],[2539.5,10.0],[2539.6,6.87324803],[2539.7,0.55],[2539.8,1.20440921]]]
["bitfinex","ETHUSD",1750405690200,[[2540.4,3.93638797],[2540.3,3.9365175],[2540.1,3.93681906],[2539.9,0.0586],[2539.8,3.93731789]],[[2540.5,18.12547892],[2540.6,9.27144803],[2540.7,0.39919955],[2540.8,9.452],[2540.9,0.91857593]]]
["bitfinex","ETHUSD",1750405755739,[[2540.6,3.93607809],[2540.5,3.93621601],[2540.3,3.93653406],[2540.2,0.0586],[2540.1,6.413]],[[2540.7,10.64680229],[2540.8,8.74287306],[2540.9,7.5327959],[2541.1,6.35006883],[2541.3,3.93506054]]]
["bitfinex","ETHUSD",1750405780312,[[2540.8,73.38669049],[2540.7,3.93585676],[2540.5,3.93611453],[2540.4,10.7645528],[2540.3,9.45]],[[2540.9,0.25504466],[2542.5,0.7759],[2542.8,0.0917806],[2542.9,0.39449082],[2543.0,3.93243262]]]
["bitfinex","ETHUSD",1750405836601,[[2542.7,10.29808379],[2542.6,3.9329471],[2542.4,5.58517239],[2542.2,3.93352961],[2540.9,5.43795714]],[[2542.8,0.0917806],[2543.1,0.36851355],[2543.2,7.68604803],[2543.5,0.03931318],[2543.6,1.84397931]]]
["bitfinex","ETHUSD",1750405865034,[[2544.2,12.5830086],[2544.1,3.93063626],[2544.0,10.74286564],[2543.9,3.93094528],[2543.2,0.46908944]],[[2544.8,0.0582],[2544.9,0.8151],[2545.4,0.2173593],[2545.8,1.65],[2545.9,3.92791401]]]
["bitfinex","ETHUSD",1750405916387,[[2551.3,3.91957041],[2551.0,3.98180446],[2550.7,3.92034108],[2550.5,12.35778761],[2550.2,0.39155456]],[[2551.4,0.03917921],[2551.5,8.428],[2551.7,1.15155133],[2551.8,10.0],[2551.9,14.70291394]]]
["bitfinex","ETHUSD",1750405937232,[[2551.0,3.98180524],[2550.9,3.92017681],[2550.7,3.92048675],[2550.6,0.786],[2550.5,3.92073932]],[[2551.1,0.32878984],[2551.3,0.21951082],[2551.4,0.03917921],[2551.6,8.596],[2551.8,13.4237823]]]
["bitfinex","ETHUSD",1750405979054,[[2549.0,0.0585],[2548.8,3.92332914],[2548.7,3.92347959],[2548.4,13.19342141],[2545.2,3.92881458]],[[2549.1,0.25908825],[2549.2,10.0],[2549.3,3.92268016],[2549.5,3.92243349],[2549.6,19.364072]]]
["bitfinex","ETHUSD",1750405981971,[[2549.1,0.0585],[2549.0,4.68919925],[2548.8,3.92331664],[2548.5,3.92386982],[2548.2,10.0]],[[2549.3,0.20498895],[2549.4,10.0],[2549.5,4.18149086],[2549.6,4.25103612],[2549.8,11.11128216]]]
["bitfinex","ETHUSD",1750406045384,[[2546.7,11.78165017],[2546.6,3.98525768],[2546.3,3.92726542],[2546.2,3.3449],[2545.7,3.9280929]],[[2546.8,0.58749334],[2546.9,0.03917921],[2547.1,20.58061249],[2547.2,3.92595898],[2547.4,11.79863629]]]
["bitfinex","ETHUSD",1750406067607,[[2546.2,11.54842125],[2546.1,3.92748978],[2546.0,0.0055],[2545.8,0.8098],[2545.7,6.40704817]],[[2546.3,0.62766005],[2546.4,10.0],[2546.5,6.78977668],[2546.6,3.92690346],[2546.8,4.47655803]]]
["bitfinex","ETHUSD",1750406095761,[[2547.4,3.98237117],[2547.3,11.31168909],[2547.1,0.7791],[2547.0,3.92618488],[2546.6,10.71644943]],[[2547.5,10.0],[2547.7,1.2239916],[2547.8,6.99491308],[2547.9,7.371],[2548.0,3.92470883]]]
["bitfinex","ETHUSD",1750406140866,[[2551.7,4.80785599],[2551.6,12.73791027],[2551.4,3.9193292],[2551.3,6.64851423],[2551.1,3.91985039]],[[2551.8,0.42103989],[2552.0,0.21833366],[2552.3,0.8148],[2552.4,0.03917921],[2552.5,0.02832124]]]
["bitfinex","ETHUSD",1750406169856,[[2551.7,13.7330688],[2551.6,3.91897213],[2551.4,6.1123292],[2551.3,4.44152805],[2549.0,10.09891752]],[[2551.8,0.0929556],[2552.2,0.22011995],[2552.3,0.8063],[2552.5,0.02832124],[2552.7,0.27895692]]]
["bitfinex","ETHUSD",1750406210229,[[2551.3,1.3],[2551.1,3.91981525],[2550.9,11.14812597],[2550.8,0.8082],[2550.6,3.92049671]],[[2551.4,0.58548706],[2551.5,10.68531166],[2551.6,14.72561665],[2551.7,7.233],[2551.8,0.0929556]]]
["bitfinex","ETHUSD",1750406235360,[[2551.1,3.91986636],[2551.0,3.92823136],[2550.8,0.8008],[2550.7,3.92047042],[2550.5,7.201]],[[2551.2,0.22035631],[2551.3,0.03917921],[2551.4,17.52453434],[2551.5,11.10927611],[2551.6,0.55]]]
["bitfinex","ETHUSD",1750406305684,[[2550.1,3.97910699],[2550.0,3.92156059],[2549.9,7.878],[2549.8,3.92175534],[2549.6,6.00704552]],[[2550.2,10.22057378],[2550.6,7.079],[2550.7,4.31953091],[2550.8,5.24234456],[2550.9,2.085]]]
["bitfinex","ETHUSD",1750406316704,[[2550.5,3.98062796],[2550.4,3.92093793],[2550.2,11.7662535],[2550.0,0.39217054],[2548.1,17.83471824]],[[2550.6,10.0],[2550.9,15.15913434],[2551.0,0.0417],[2551.2,2.051],[2671.7,0.22260198]]]
["bitfinex","ETHUSD",1750406379732,[[2549.6,3.92518387],[2549.5,6.951],[2549.4,3.92242163],[2549.3,0.7831],[2549.2,3.92279573]],[[2549.7,0.58732809],[2549.8,0.03917921],[2549.9,10.0],[2550.0,5.94057994],[2550.1,18.4099365]]]
["bitfinex","ETHUSD",1750406402017,[[2551.7,5.53245054],[2551.6,3.91908949],[2551.5,7.6776],[2551.4,3.91941546],[2550.8,6.30728753]],[[2551.8,0.0929556],[2552.2,10.0],[2552.3,4.77672025],[2552.4,4.52525548],[2552.5,13.70935558]]]
["bitfinex","ETHUSD",1750406446872,[[2550.7,6.86],[2550.6,3.9206335],[2550.5,3.97779427],[2550.2,3.92123975],[2548.1,2.22229851]],[[2550.8,0.55],[2550.9,0.22003738],[2551.0,10.0],[2551.1,3.91987813],[2551.2,10.61540324]]]
["bitfinex","ETHUSD",1750406469972,[[2550.9,10.74807015],[2550.8,3.94950693],[2550.6,0.8281],[2550.5,5.83679059],[2549.7,10.0]],[[2551.2,10.0],[2551.3,10.55590324],[2551.4,0.611],[2551.5,4.01793581],[2551.7,3.919018]]]
["bitfinex","ETHUSD",1750406513591,[[2550.0,1.0],[2549.7,4.77791535],[2549.5,3.92227088],[2549.3,3.92259927],[2549.2,6.791]],[[2550.1,10.58608152],[2550.2,21.2661709],[2550.4,5.87941839],[2550.5,0.55],[2550.6,0.0986]]]
["bitfinex","ETHUSD",1750406526064,[[2551.1,3.91973628],[2551.0,3.92003136],[2550.9,7.5466],[2550.8,1.88],[2550.7,3.92048219]],[[2551.5,1.13422422],[2551.6,20.55590324],[2551.7,3.91904055],[2551.8,10.69483409],[2551.9,0.54750602]]]
["bitfinex","ETHUSD",1750406557540,[[2550.8,3.9202602],[2550.7,3.92048481],[2550.6,0.8295],[2550.4,3.92081221],[2549.8,3.92185915]],[[2550.9,0.36670111],[2551.0,0.057348],[2551.1,0.22002009],[2551.3,10.0986],[2551.4,14.53915235]]]
["bitfinex","ETHUSD",1750406603237,[[2552.4,3.9178812],[2552.3,11.97279346],[2552.2,3.91818203],[2552.0,3.91848375],[2551.9,1.846]],[[2552.5,0.02832124],[2552.6,0.58622282],[2552.7,10.27895692],[2552.8,6.75977487],[2553.0,3.71485358]]]
["bitfinex","ETHUSD",1750406624499,[[2556.6,3.91135772],[2556.5,0.03910826],[2556.4,10.87670848],[2556.2,3.91204609],[2556.0,3.91235511]],[[2556.8,0.22613918],[2556.9,0.2200232],[2557.1,10.0],[2557.2,11.71340866],[2557.4,0.8713]]]
["bitfinex","ETHUSD",1750406670337,[[2557.2,13.91045956],[2557.1,10.89466179],[2556.8,3.9111281],[2556.5,3.91158624],[2556.4,2.018]],[[2557.3,0.059],[2557.4,0.8318],[2557.6,7.80283204],[2557.8,2.018],[2558.0,6.984]]]
["bitfinex","ETHUSD",1750406709572,[[2560.6,3.90522017],[2560.5,6.973],[2560.4,3.9055095],[2560.2,3.92192474],[2560.1,0.751]],[[2561.1,1.15320009],[2561.2,10.2181795],[2561.3,2.24432143],[2561.6,10.0],[2561.7,4.40402088]]]
["bitfinex","ETHUSD",1750406745973,[[2562.2,6.8895],[2562.1,4.67556587],[2561.9,1.965],[2561.4,3.94300623],[2561.3,14.3758351]],[[2562.9,0.7541],[2563.1,10.86058639],[2563.3,0.55],[2563.4,17.00741811],[2563.5,0.21276868]]]
["bitfinex","ETHUSD",1750406756154,[[2562.1,3.90295837],[2562.0,5.86816767],[2561.9,6.8718],[2561.8,0.8199],[2561.6,3.90368314]],[[2562.8,10.0],[2562.9,11.76777628],[2563.0,0.7757],[2563.1,3.9164961],[2563.3,3.90134137]]]
["bitfinex","ETHUSD",1750406777556,[[2561.1,3.9045512],[2560.9,3.9048082],[2560.8,0.0578],[2560.6,10.70230956],[2560.5,1.6265119]],[[2561.6,0.5798419],[2561.7,2.6952],[2561.8,10.0149],[2561.9,14.56566853],[2562.0,13.27628309]]]
["bitfinex","ETHUSD",1750406829708,[[2566.7,3.89603775],[2566.5,3.89624511],[2566.4,0.32527377],[2566.3,0.8206],[2566.2,3.89677894]],[[2567.1,0.0617],[2567.2,3.62114492],[2567.3,1.64284003],[2567.5,5.08281015],[2567.7,0.7771]]]
["bitfinex","ETHUSD",1750406851301,[[2567.4,11.88109104],[2567.3,3.89511645],[2567.2,2.16],[2567.1,11.62425225],[2567.0,3.89556467]],[[2567.5,5.08281015],[2568.0,0.005],[2568.1,0.025],[2568.5,2.16],[2568.6,0.8875]]]
["bitfinex","ETHUSD",1750406899288,[[2565.9,3.89726801],[2565.8,3.89741186],[2565.6,3.89771775],[2565.4,3.89802666],[2565.2,3.89826916]],[[2566.0,0.8471],[2566.7,10.0],[2566.8,3.89591272],[2567.0,3.89562737],[2567.3,3.89528363]]]
["bitfinex","ETHUSD",1750406910674,[[2563.8,3.9003714],[2563.4,2.061],[2563.2,10.1121],[2563.0,13.90153823],[2562.7,5.83460503]],[[2564.3,0.89068202],[2564.4,10.96359449],[2564.7,12.47456605],[2564.9,6.48161751],[2566.0,11.86719986]]]
["bitfinex","ETHUSD",1750406968536,[[2566.1,3.89696426],[2566.0,3.89708716],[2565.7,3.89754425],[2565.6,0.756],[2565.4,10.77688104]],[[2566.2,0.0614],[2566.4,0.061],[2566.6,3.89627201],[2566.7,0.5279],[2566.8,14.30953413]]]
["bitfinex","ETHUSD",1750406991031,[[2564.2,3.8998518],[2564.1,0.15],[2563.9,3.90023017],[2563.8,0.7673],[2563.7,3.90059404]],[[2564.7,0.0593],[2564.8,6.871],[2564.9,0.5279],[2565.0,11.09075802],[2565.1,10.86221308]]]
["bitfinex","ETHUSD",1750407040041,[[2565.8,3.89734934],[2565.7,3.89751622],[2565.4,4.6932183],[2565.2,3.89832225],[2380.0,0.063934]],[[2566.1,2.59249674],[2566.2,6.9154],[2566.3,3.95647921],[2566.4,4.42448309],[2568.4,14.17167222]]]
["bitfinex","ETHUSD",1750407064295,[[2565.6,3.89772372],[2565.4,3.89802759],[2565.1,4.68437726],[2564.8,10.73579752],[2564.7,5.83805294]],[[2565.7,7.4237],[2565.9,1.939],[2566.0,6.6870706],[2566.1,13.89705234],[2566.2,3.95823057]]]
["bitfinex","ETHUSD",1750407086308,[[2565.8,3.89734824],[2565.7,3.89756464],[2565.3,3.89817955],[2565.2,0.7786],[2565.1,3.89846613]],[[2565.9,6.826],[2566.0,1.929],[2566.1,0.0612],[2566.2,10.50787591],[2566.3,4.42456837]]]
["bitfinex","ETHUSD",1750407137977,[[2566.0,3.89710225],[2565.9,3.89722291],[2565.7,3.89755859],[2565.5,3.89787007],[2565.4,1.41778119]],[[2566.1,10.44647591],[2566.2,16.798],[2566.4,2.4359],[2566.5,0.0582],[2566.7,3.89619097]]]
["bitfinex","ETHUSD",1750407162335,[[2565.3,3.89816969],[2565.1,3.89844546],[2564.9,4.72038427],[2564.3,6.787],[2564.2,3.89979214]],[[2565.4,10.86963869],[2565.5,6.789],[2565.6,0.5279],[2565.7,6.19062462],[2565.9,3.8973384]]]
["bitfinex","ETHUSD",1750407210386,[[2565.4,3.89790319],[2565.3,3.89814221],[2565.1,4.66255724],[2564.7,3.89908648],[2564.5,1.888]],[[2565.5,7.11951019],[2565.7,0.0612],[2565.8,3.8198628],[2566.0,12.19833528],[2566.4,13.89651233]]]
["bitfinex","ETHUSD",1750407237895,[[2567.4,3.89485388],[2567.1,0.7938],[2566.5,1.874],[2566.2,20.21948709]],[[2567.5,0.0587],[2567.6,0.005],[2567.7,6.735],[2567.8,10.44596446],[2567.9,2.6561]]]
["bitfinex","ETHUSD",1750407298825,[[2567.5,3.89483933],[2567.4,3.89496052],[2567.3,3.89514275],[2567.2,0.7522],[2567.0,10.59145499]],[[2567.6,10.80972557],[2567.8,6.696],[2567.9,0.0585],[2568.0,0.7672],[2568.2,1.05044645]]]
["bitfinex","ETHUSD",1750407309665,[[2567.1,0.82],[2566.8,1.06299809],[2566.4,5.03394524],[2566.3,0.39568148],[2566.2,1.51659146]],[[2567.9,0.36388367],[2568.0,10.44596446],[2568.1,0.8283],[2568.2,20.58478423],[2568.3,2.83254676]]]
["bitfinex","ETHUSD",1750407360800,[[2570.3,4.21537664],[2570.2,3.89074439],[2570.0,3.89094883],[2569.7,6.11780303],[2569.5,1.83]],[[2570.4,4.063678],[2570.7,17.71655697],[2571.0,4.70381466],[2571.1,8.497],[2571.4,0.75331821]]]
["bitfinex","ETHUSD",1750407400464,[[2570.1,3.8908106],[2570.0,3.89102936],[2569.7,5.89135589],[2569.6,6.668],[2569.5,0.7898]],[[2570.2,0.0586],[2570.3,23.49130247],[2570.4,3.002378],[2570.5,7.4779],[2570.6,5.73015133]]]
["bitfinex","ETHUSD",1750407436771,[[2569.5,2.0],[2569.1,3.89229782],[2568.6,0.7765],[2568.5,6.7184],[2568.4,5.72033588]],[[2569.6,18.62144475],[2569.7,5.74068514],[2569.8,14.29432183],[2569.9,1.829],[2570.0,0.55]]]
["bitfinex","ETHUSD",1750407457094,[[2568.3,3.89354478],[2568.2,4.64503243],[2567.9,3.89415823],[2567.6,12.38367814],[2567.2,10.40292779]],[[2568.5,0.36278297],[2568.7,18.64518546],[2568.8,3.89287015],[2568.9,2.51205456],[2569.0,5.72062642]]]
["bitfinex","ETHUSD",1750407501111,[[2565.3,3.89811451],[2565.2,3.8983032],[2565.0,3.89862283],[2564.8,7.621],[2564.6,10.0259497]],[[2565.4,18.3627924],[2565.7,7.6337],[2565.8,1.824],[2565.9,3.90057391],[2566.7,19.3859497]]]
["bitfinex","ETHUSD",1750407522943,[[2565.8,5.47655155],[2565.7,3.8974744],[2565.2,0.9231],[2565.1,3.89833207],[2565.0,10.55449646]],[[2565.9,17.16737094],[2566.0,1.824],[2566.1,10.0],[2566.2,0.9096],[2566.5,3.89642482]]]
["bitfinex","ETHUSD",1750407556527,[[2565.2,3.89820378],[2564.9,0.9777],[2564.8,3.8989233],[2564.6,6.647],[2561.6,10.22409372]],[[2565.3,8.0],[2565.5,0.41966141],[2565.6,6.647],[2565.7,13.89759887],[2565.8,4.44753226]]]
["bitfinex","ETHUSD",1750407593206,[[2564.7,3.89901861],[2564.6,3.90211048],[2564.4,10.53952606],[2564.1,5.71096672],[2563.9,0.38266629]],[[2564.8,8.36442922],[2565.1,7.6449],[2565.2,10.0],[2565.3,6.31724336],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750407615176,[[2564.8,3.89893948],[2564.7,3.89902163],[2564.5,10.53538673],[2564.3,0.9696],[2564.2,3.89970606]],[[2564.9,8.36518543],[2565.1,10.0],[2565.2,6.636],[2565.3,0.058],[2565.5,3.89796354]]]
["bitfinex","ETHUSD",1750407664256,[[2565.4,3.89795128],[2565.3,3.8981214],[2565.2,0.9765],[2565.0,3.89849249],[2564.9,1.802]],[[2565.8,0.0584],[2565.9,14.8116822],[2566.1,16.14015335],[2566.2,6.621],[2566.4,16.08489992]]]
["bitfinex","ETHUSD",1750407691551,[[2566.1,3.896898],[2566.0,3.89711264],[2565.9,0.0395],[2565.7,11.36678802],[2565.0,3.89856375]],[[2566.2,0.36403922],[2566.3,8.0],[2566.5,17.4462],[2566.6,3.89621976],[2566.7,11.8219497]]]
["bitfinex","ETHUSD",1750407748122,[[2563.4,3.90106889],[2563.3,3.94072108],[2563.2,0.8098],[2563.0,3.9015998],[2562.8,6.602]],[[2563.5,10.0],[2563.7,16.39],[2563.8,0.8721],[2565.6,1.94493689],[2565.7,6.969]]]
["bitfinex","ETHUSD",1750407756930,[[2563.5,3.90091671],[2563.4,4.72083767],[2563.2,3.94027535],[2563.0,6.6],[2562.8,3.90183344]],[[2563.6,0.36519977],[2563.7,18.0],[2564.1,0.0594],[2564.2,10.49993314],[2564.3,3.1219]]]
["bitfinex","ETHUSD",1750407818802,[[2565.1,3.89840422],[2565.0,3.89863432],[2564.8,7.3856],[2564.7,3.89908905],[2564.5,6.69221581]],[[2565.3,10.0],[2565.4,8.0],[2565.5,0.0564],[2565.6,3.89778315],[2565.8,10.47446899]]]
["bitfinex","ETHUSD",1750407842936,[[2566.5,3.8963569],[2566.3,3.89655256],[2566.1,3.93646426],[2566.0,7.48661581],[2565.9,6.564]],[[2566.6,10.0],[2566.7,8.0],[2566.8,0.8279],[2566.9,3.89575797],[2567.1,4.28020129]]]
["bitfinex","ETHUSD",1750407895973,[[2566.1,3.89688644],[2566.0,3.89701589],[2565.9,0.8124],[2565.8,6.536],[2565.7,3.89756659]],[[2566.3,0.42051673],[2566.4,20.4537],[2566.5,6.537],[2566.6,10.58842379],[2566.7,2.5261]]]
["bitfinex","ETHUSD",1750407912154,[[2566.4,3.89650872],[2566.2,3.89677277],[2566.1,0.0579],[2565.9,3.89713328],[2565.8,8.09958985]],[[2566.5,0.36272295],[2566.6,8.0],[2566.7,6.53],[2566.8,1.8083],[2566.9,4.70341981]]]
["bitfinex","ETHUSD",1750407964259,[[2565.5,3.89787565],[2565.4,3.89797063],[2565.1,3.89845108],[2565.0,7.311],[2564.9,0.8560427]],[[2565.6,0.36341677],[2565.7,0.0621],[2565.9,9.01543427],[2566.0,0.779],[2566.1,3.89705355]]]
["bitfinex","ETHUSD",1750407986889,[[2564.6,3.0],[2564.2,3.89979824],[2564.0,3.90005828],[2563.9,0.8162],[2563.7,3.90060511]],[[2564.7,33.72497147],[2564.8,1.49350126],[2565.0,0.55],[2565.1,13.26152083],[2565.2,10.43321852]]]
["bitfinex","ETHUSD",1750408011883,[[2565.2,3.89833151],[2565.1,3.89845146],[2564.9,3.89867489],[2564.7,0.7917],[2564.6,10.26911441]],[[2565.3,0.36373705],[2565.4,10.0],[2565.5,8.8196],[2565.6,6.5615],[2565.7,1.732]]]
["bitfinex","ETHUSD",1750408069441,[[2565.5,3.89780974],[2565.3,16.51448837],[2565.1,3.89848245],[2565.0,1.721],[2564.9,6.68866928]],[[2565.6,0.36516607],[2565.7,8.0],[2565.9,4.69099233],[2566.0,6.482],[2566.1,13.95366958]]]
["bitfinex","ETHUSD",1750408118598,[[2565.7,3.89748417],[2565.6,3.89772372],[2565.3,4.69127573],[2565.2,6.466],[2564.9,3.89863882]],[[2565.8,0.36390686],[2565.9,8.0],[2566.0,6.466],[2566.1,2.5303],[2566.2,3.95549056]]]
["bitfinex","ETHUSD",1750408146467,[[2564.9,3.89878747],[2564.8,3.89893885],[2564.6,3.0],[2564.5,11.18909038],[2564.2,14.34347161]],[[2565.0,8.3640697],[2565.1,10.0],[2565.2,6.459],[2565.3,1.705],[2565.4,4.75454166]]]
["bitfinex","ETHUSD",1750408173560,[[2564.6,3.0],[2564.4,3.89949883],[2564.2,4.70520845],[2564.0,6.449],[2563.9,3.90020023]],[[2564.7,8.36463606],[2564.8,22.88114083],[2565.0,3.95926922],[2565.1,6.69202012],[2565.5,3.89787815]]]
["bitfinex","ETHUSD",1750408234278,[[2560.0,100.05887642],[2559.7,0.2193444],[2558.8,0.0423],[2558.5,0.7816],[2558.3,10.45847663]],[[2560.1,15.32119741],[2560.3,9.376],[2560.8,0.58533178],[2561.0,3.90482336],[2561.1,0.52660919]]]
["bitfinex","ETHUSD",1750408245241,[[2558.1,3.90914581],[2557.9,3.90945391],[2557.6,11.31010748],[2557.4,12.22947663],[2547.3,22.45733591]],[[2558.6,13.90847145],[2558.9,0.8109],[2567.6,23.04044961],[2577.0,25.7],[2681.4,0.02728451]]]
["bitfinex","ETHUSD",1750408278387,[[2558.1,3.90915132],[2558.0,0.8707],[2557.9,3.90932688],[2557.7,3.90973723],[2557.6,0.55]],[[2558.3,0.21894477],[2558.5,6.695],[2558.6,3.9083914],[2558.7,10.0],[2558.8,11.69250523]]]
["bitfinex","ETHUSD",1750408326512,[[2559.3,3.90722257],[2559.1,3.90762377],[2559.0,6.622],[2558.9,3.90791555],[2558.7,1.67905961]],[[2559.5,0.58261831],[2559.6,0.854],[2559.7,10.0],[2559.8,15.77296018],[2560.0,4.00626725]]]
["bitfinex","ETHUSD",1750408369657,[[2558.3,3.90873496],[2558.2,3.90888714],[2557.9,4.80894164],[2557.8,4.4561892],[2557.7,6.591]],[[2558.4,0.36587365],[2558.9,14.88831697],[2559.0,14.40663946],[2559.2,8.38]]]
["bitfinex","ETHUSD",1750408391601,[[2559.5,3.90694159],[2559.4,0.8392],[2559.3,3.90722914],[2559.1,3.90751965],[2559.0,6.562]],[[2559.8,0.2186838],[2559.9,10.8855],[2560.0,5.77826294],[2560.1,10.46710429],[2560.3,0.0564]]]
["bitfinex","ETHUSD",1750408437105,[[2560.9,3.90477857],[2560.7,3.90512525],[2560.5,3.90546947],[2560.3,6.599],[2560.2,4.73662286]],[[2561.3,10.0],[2561.4,6.53376112],[2561.5,17.09781181],[2561.6,3.96246573],[2561.8,9.93132264]]]
["bitfinex","ETHUSD",1750408463806,[[2558.3,4.76018269],[2558.2,3.90896569],[2558.1,1.04003722],[2557.9,5.66334122],[2557.8,9.382]],[[2558.7,0.36463423],[2558.9,3.90800435],[2559.0,0.21887191],[2559.1,4.81872974],[2559.2,6.55]]]
["bitfinex","ETHUSD",1750408480883,[[2558.8,3.90804278],[2558.7,0.9038],[2558.6,3.90828257],[2558.5,6.541],[2558.4,3.90868607]],[[2559.2,0.8404],[2559.3,0.36350472],[2559.4,0.03907112],[2559.5,20.49881181],[2559.6,1.8162]]]
["bitfinex","ETHUSD",1750408525430,[[2562.2,3.90275379],[2562.1,3.90296155],[2562.0,0.811],[2561.8,6.53],[2561.7,0.85984884]],[[2562.5,0.3630133],[2562.6,0.85507112],[2562.7,10.0],[2562.8,3.90207961],[2562.9,10.43184589]]]
["bitfinex","ETHUSD",1750408547732,[[2562.6,3.90216886],[2562.5,3.90241737],[2562.4,1.21907559],[2562.3,6.522],[2562.2,3.90278796]],[[2562.9,6.70493385],[2563.0,0.8107],[2563.1,3.90165987],[2563.2,7.24586667],[2563.3,13.90131176]]]
["bitfinex","ETHUSD",1750408592947,[[2562.5,3.90235179],[2562.4,3.90259132],[2562.3,7.2799],[2562.1,3.90304682],[2562.0,1.734]],[[2562.8,7.3288805],[2563.0,3.90168932],[2563.1,15.63554908],[2563.2,7.3157],[2563.4,3.90110445]]]
["bitfinex","ETHUSD",1750408613547,[[2563.8,3.90045231],[2563.6,3.90061598],[2563.3,0.7966],[2563.2,4.45122669],[2563.1,6.504]],[[2564.0,0.36313568],[2564.1,2.58067112],[2564.2,17.10880582],[2564.4,4.62582673],[2565.1,4.44239643]]]
["bitfinex","ETHUSD",1750408675391,[[2565.5,3.95267565],[2565.4,4.6776483],[2565.3,4.65037955],[2565.1,3.8984679],[2565.0,0.77974229]],[[2565.6,1.723],[2565.8,6.491],[2565.9,0.86427112],[2566.1,9.361],[2566.2,3.89688935]]]
["bitfinex","ETHUSD",1750408687706,[[2565.4,3.89796768],[2565.2,1.57007997],[2565.0,3.89860102],[2564.9,6.489],[2564.8,4.44892913]],[[2565.7,0.21890065],[2565.8,4.7198085],[2565.9,8.212],[2566.0,3.89716772],[2566.1,9.361]]]
["bitfinex","ETHUSD",1750408748651,[[2563.3,3.90114466],[2563.2,0.7812],[2563.0,0.55],[2562.9,6.479],[2562.7,0.3962784]],[[2563.5,0.3650368],[2563.6,0.25809943],[2563.7,6.70287087],[2563.9,11.7755],[2564.0,11.18332532]]]
["bitfinex","ETHUSD",1750408768522,[[2560.1,0.7786],[2559.9,3.90626914],[2559.7,3.90663974],[2559.0,8.61772649],[2558.5,9.871]],[[2561.2,1.714],[2561.3,6.48],[2561.5,14.73723073]]]
["bitfinex","ETHUSD",1750408809081,[[2562.1,3.90304828],[2562.0,3.90316791],[2561.9,3.90335298],[2561.8,1.97739604],[2561.7,3.90365715]],[[2562.6,6.53407112],[2562.7,10.8692],[2562.8,1.732],[2563.5,13.82696358]]]
["bitfinex","ETHUSD",1750408841805,[[2560.4,3.91823974],[2560.3,3.90577841],[2560.2,0.813],[2560.1,3.90609331],[2559.9,0.55]],[[2560.5,0.36321717],[2560.7,10.0],[2560.9,0.8209],[2561.1,0.0572],[2562.1,3.90306462]]]
["bitfinex","ETHUSD",1750408890571,[[2559.8,4.60992408],[2559.7,3.90669175],[2559.5,4.66751086],[2559.2,6.07090723],[2558.8,6.483]],[[2559.9,0.58497657],[2560.0,8.197],[2560.3,0.8292],[2560.4,3.90573401],[2560.5,13.96589052]]]
["bitfinex","ETHUSD",1750408912447,[[2559.9,3.90632012],[2559.8,3.90650745],[2559.5,5.50912297],[2559.4,6.483],[2559.3,0.76634504]],[[2560.0,0.58470468],[2560.1,10.0],[2560.2,8.197],[2560.3,4.66400468],[2560.4,0.0594]]]
["bitfinex","ETHUSD",1750408938801,[[2558.9,0.0126],[2558.7,3.90814549],[2558.6,3.9082733],[2558.4,0.7511],[2558.3,3.90869553]],[[2559.0,0.94660083],[2559.1,6.483],[2559.2,1.714],[2559.3,14.69971143],[2559.4,13.29019494]]]
["bitfinex","ETHUSD",1750409004006,[[2557.8,3.90958252],[2557.7,0.95912527],[2557.6,0.8307],[2557.4,7.027],[2557.2,6.77038145]],[[2558.1,0.58515512],[2558.3,0.03907112],[2558.4,7.51648145],[2558.5,0.0563],[2558.6,3.90849377]]]
["bitfinex","ETHUSD",1750409009424,[[2557.4,3.91009732],[2557.3,3.91035668],[2557.2,0.7971],[2557.1,0.2193444],[2557.0,3.91082615]],[[2557.8,0.62360451],[2557.9,12.34401666],[2558.0,7.3598],[2558.1,3.90921064],[2558.3,13.90884965]]]
["bitfinex","ETHUSD",1750409058301,[[2550.1,3.9214024],[2549.9,3.97948261],[2549.8,0.55],[2549.7,4.68112683],[2549.3,12.99463779]],[[2550.3,0.36293645],[2550.6,3.92074959],[2550.7,3.92051857],[2550.8,0.2573587],[2550.9,10.03907112]]]
["bitfinex","ETHUSD",1750409068911,[[2549.3,3.98263024],[2549.2,3.96201025],[2549.1,0.8146],[2549.0,10.94405175],[2548.8,5.95640803]],[[2549.4,0.21934118],[2549.9,0.03907112],[2550.0,4.69213338],[2550.1,0.0613]]]
["bitfinex","ETHUSD",1750409119426,[[2551.6,3.91898411],[2551.2,11.47370253],[2551.1,0.06],[2551.0,5.93996212],[2550.8,1.14828773]],[[2552.0,8.0],[2552.3,3.97972313],[2552.4,0.8077],[2552.5,10.0],[2552.6,2.02]]]
["bitfinex","ETHUSD",1750409136867,[[2552.7,3.91735777],[2552.5,10.8666627],[2552.2,4.46806023],[2552.1,0.8012],[2552.0,5.9164952]],[[2552.9,0.58065611],[2553.0,8.0],[2553.2,3.91677248],[2553.3,13.91663547],[2553.4,0.8115]]]
["bitfinex","ETHUSD",1750409184563,[[2553.2,4.46665361],[2553.1,3.91672312],[2553.0,6.819],[2552.9,3.95739567],[2552.8,0.38514307]],[[2553.3,8.18882102],[2553.8,0.0598],[2553.9,0.7893],[2554.2,3.9151364]]]
["bitfinex","ETHUSD",1750409205067,[[2552.2,3.91818822],[2552.1,4.46832728],[2551.9,3.91863902],[2551.7,6.8163],[2551.6,0.7784]],[[2552.3,9.9],[2552.6,10.7634],[2552.7,6.8358],[2552.8,3.91735385],[2552.9,3.91722448]]]
["bitfinex","ETHUSD",1750409251357,[[2552.9,3.91702175],[2552.8,3.91720927],[2552.6,0.55],[2552.5,0.7791],[2552.4,47.60874075]],[[2553.1,0.21956043],[2553.2,0.83397112],[2553.3,8.541],[2553.4,13.91638813],[2553.5,13.32427438]]]
["bitfinex","ETHUSD",1750409273817,[[2554.3,0.55],[2554.2,3.91499504],[2554.1,3.91525955],[2554.0,0.8076],[2553.9,0.0402]],[[2554.4,0.58493493],[2554.5,10.0],[2554.6,8.6263164],[2554.7,14.4591264],[2554.8,0.7785]]]
["bitfinex","ETHUSD",1750409324550,[[2555.7,11.12682231],[2555.6,3.91286796],[2555.4,6.48705294],[2555.3,0.91968693],[2555.1,3.91373681]],[[2555.8,0.66666667],[2556.0,0.0604],[2556.4,11.30388859],[2556.6,10.0],[2556.7,1.82]]]
["bitfinex","ETHUSD",1750409352034,[[2555.9,3.91244383],[2555.8,0.55],[2555.7,3.9127269],[2555.5,3.91309797],[2555.4,7.4342]],[[2556.1,1.52416667],[2556.4,12.46359211],[2556.5,20.56160791],[2556.6,7.97],[2556.8,3.91117374]]]
["bitfinex","ETHUSD",1750409378552,[[2554.5,4.46456189],[2554.4,3.91478674],[2554.2,0.8146],[2554.1,3.91524044],[2553.7,4.71]],[[2554.6,0.36493545],[2554.7,0.09897112],[2554.8,6.74077276],[2555.0,7.4102],[2555.1,5.72580334]]]
["bitfinex","ETHUSD",1750409425519,[[2554.3,3.91484142],[2554.2,4.46512019],[2553.9,3.91556266],[2553.7,5.06940948],[2553.2,18.53377276]],[[2554.4,7.04264695],[2554.5,6.74077276],[2554.6,1.793],[2554.7,0.7703],[2554.8,10.0]]]
["bitfinex","ETHUSD",1750409448978,[[2552.7,0.55],[2552.5,0.814],[2552.4,37.0],[2552.2,6.99456614],[2552.1,10.6589821]],[[2553.2,10.0],[2553.3,3.91655986],[2553.4,0.7569],[2554.3,3.91503799]]]
["bitfinex","ETHUSD",1750409505871,[[2551.1,4.46987769],[2550.7,0.8226],[2550.6,3.92060624],[2548.8,5.35037852],[2548.3,11.94469788]],[[2551.2,1.778],[2551.5,10.7672],[2551.6,3.98117512],[2551.8,3.91886248],[2553.3,9.3295232]]]
["bitfinex","ETHUSD",1750409535959,[[2551.6,4.51070957],[2551.5,3.95843841],[2551.3,4.73006192],[2551.1,3.91983354],[2550.9,3.92018502]],[[2551.7,0.3614311],[2551.8,1.774],[2552.2,10.7546],[2552.3,3.97542602],[2552.5,0.39629315]]]
["bitfinex","ETHUSD",1750409580316,[[2554.1,4.46518912],[2554.0,3.91536647],[2553.8,0.0416],[2553.7,0.7517],[2553.6,11.0694912]],[[2554.4,6.94129683],[2554.5,2.5581],[2554.6,0.0614],[2554.7,3.95343831],[2554.9,6.75653982]]]
["bitfinex","ETHUSD",1750409593189,[[2554.6,4.46450423],[2554.4,3.91480268],[2554.3,0.8153],[2554.1,10.4892226],[2552.4,13.22969894]],[[2554.9,11.762],[2555.0,10.48796505],[2555.1,0.0614],[2555.2,4.74485575],[2555.6,0.19899787]]]
["bitfinex","ETHUSD",1750409653871,[[2557.4,3.91013472],[2557.3,3.91032735],[2556.9,10.01880254],[2556.4,16.7495077],[2556.3,10.0]],[[2557.5,0.0595],[2557.6,0.36235168],[2557.8,10.7905],[2557.9,3.90947181],[2558.0,11.75]]]
["bitfinex","ETHUSD",1750409680210,[[2556.3,3.91187693],[2556.2,0.03911477],[2556.0,2.54335171]],[[2556.8,0.7538],[2556.9,0.03907112],[2557.0,10.64821739],[2575.0,96.28630544]]]
["bitfinex","ETHUSD",1750409703763,[[2557.0,3.910833],[2556.9,4.69319514],[2556.8,0.03910735],[2556.6,4.70590032],[2556.4,8.25365171]],[[2557.1,0.21824831],[2557.3,10.0],[2557.4,0.7678],[2557.5,10.706864],[2557.9,3.90948695]]]
["bitfinex","ETHUSD",1750409752517,[[2556.1,3.91214911],[2556.0,3.91233137],[2555.9,1.3586],[2555.8,3.91266829],[2555.4,11.233]],[[2556.2,0.36258709],[2556.5,8.3235],[2556.6,7.51241403],[2556.7,3.91136041],[2556.9,13.91103144]]]
["bitfinex","ETHUSD",1750409777152,[[2555.7,3.91282231],[2555.5,3.91311947],[2555.3,0.8657],[2555.2,8.305593],[2555.0,18.8566372]],[[2555.8,1.7985],[2555.9,6.73731403],[2556.0,6.517],[2556.1,3.91228767],[2556.2,0.7762]]]
["bitfinex","ETHUSD",1750409830979,[[2554.6,4.7940174],[2554.5,3.91464479],[2554.2,4.46510204],[2554.1,7.01501375],[2548.9,26.28851408]],[[2554.9,0.36272906],[2555.0,18.228],[2555.1,16.95341403],[2555.2,3.91366113],[2555.3,3.91348558]]]
["bitfinex","ETHUSD",1750409861714,[[2554.4,3.9147477],[2554.3,3.91487939],[2554.2,0.0613],[2554.1,0.55],[2554.0,4.73638087]],[[2554.6,15.31379898],[2554.8,0.7513],[2555.1,9.398],[2555.7,3.91296569],[2556.0,7.25339156]]]
["bitfinex","ETHUSD",1750409923537,[[2553.9,3.91558009],[2553.8,4.46565646],[2553.6,0.7717],[2553.5,3.91618839],[2553.3,6.473]],[[2554.0,0.36310616],[2554.1,6.474],[2554.2,10.3978816],[2554.3,0.0619],[2554.4,4.71470026]]]
["bitfinex","ETHUSD",1750409945520,[[2553.4,3.91633115],[2553.2,3.97350768],[2553.1,0.8321],[2553.0,0.55],[2552.9,3.91704034]],[[2553.7,0.7885],[2553.8,10.0],[2553.9,21.91048917],[2554.1,3.9153232],[2554.3,3.91510156]]]
["bitfinex","ETHUSD",1750410009099,[[2556.0,3.91236306],[2555.8,3.91260123],[2555.7,0.0612],[2555.6,3.91296768],[2555.5,0.8001]],[[2556.1,0.3630386],[2556.2,0.787],[2556.4,13.25274389],[2556.5,5.60466561],[2556.6,13.91146506]]]
["bitfinex","ETHUSD",1750410021483,[[2556.2,3.91202659],[2556.1,4.46221],[2555.9,0.7854],[2555.8,3.91266489],[2555.5,11.157]],[[2556.4,0.36324604],[2556.5,7.59504389],[2556.7,18.136],[2556.8,3.91129046],[2556.9,0.39811609]]]
["bitfinex","ETHUSD",1750410083652,[[2556.6,3.91136285],[2556.5,0.7876],[2556.3,6.985],[2556.1,0.44625161],[2556.0,5.59521382]],[[2557.0,7.10262578],[2557.1,13.91068316],[2557.2,21.42155447],[2557.3,0.7895],[2557.5,3.91009409]]]
["bitfinex","ETHUSD",1750410091426,[[2556.1,3.91210012],[2555.9,3.91245651],[2555.8,0.0592],[2555.7,3.91275388],[2555.6,1.3184]],[[2556.2,8.116],[2556.4,0.8625],[2556.5,6.74074389],[2556.6,3.91153359],[2556.7,3.91129389]]]
["bitfinex","ETHUSD",1750410161693,[[2555.7,4.69540208],[2555.6,4.66727542],[2555.4,3.91324766],[2555.2,3.91343498],[2555.1,10.89870405]],[[2555.8,0.36361073],[2556.0,10.0],[2556.1,6.435],[2556.2,10.84387112],[2556.3,1.689]]]
["bitfinex","ETHUSD",1750410186494,[[2555.6,3.91297542],[2555.5,3.91312854],[2555.2,5.4865846],[2555.0,6.434],[2554.9,6.74623471]],[[2555.7,0.36325183],[2555.8,10.0],[2555.9,6.434],[2556.0,1.7377],[2556.1,11.42823654]]]
["bitfinex","ETHUSD",1750410233213,[[2556.9,3.91098595],[2556.8,3.91113892],[2556.6,0.7815],[2556.5,3.91159788],[2556.3,6.977]],[[2557.0,0.36341467],[2557.1,10.0],[2557.2,4.18942296],[2557.3,14.90266015],[2557.4,3.91025381]]]
["bitfinex","ETHUSD",1750410256085,[[2555.6,3.91288944],[2555.5,3.91312854],[2555.2,3.91351007],[2554.9,3.91402946],[2554.8,0.7966]],[[2555.7,0.03907112],[2555.8,1.7337],[2555.9,7.1825],[2556.0,10.50561568],[2556.1,3.91222359]]]
["bitfinex","ETHUSD",1750410301519,[[2554.5,3.9146604],[2554.3,3.91495116],[2554.1,0.7824],[2554.0,3.91542239],[2553.8,6.424]],[[2554.6,0.40208903],[2554.7,6.424],[2554.8,0.8211],[2554.9,14.44205624],[2555.1,3.91379298]]]
["bitfinex","ETHUSD",1750410333193,[[2553.4,3.91629324],[2553.3,0.7858],[2553.2,3.91656854],[2552.9,3.91707652],[2552.7,1.674]],[[2553.7,6.74817628],[2553.8,0.03907112],[2554.0,10.3949903],[2554.1,1.676]]]
["bitfinex","ETHUSD",1750410358123,[[2552.3,4.58464212],[2552.1,4.21831958],[2551.9,10.34163861],[2551.7,2.07242237],[2551.4,3.91928229]],[[2552.4,6.7572142],[2552.5,0.03907112],[2552.7,0.8673],[2552.8,6.423],[2553.0,6.7572142]]]
["bitfinex","ETHUSD",1750410413123,[[2552.3,0.6667],[2552.1,1.4229],[2551.9,3.91857461],[2551.8,3.91877177],[2551.5,3.91925557]],[[2552.4,22.37391692],[2552.5,3.91773538],[2552.6,0.0579],[2552.8,4.66727332],[2553.1,21.6842217]]]
["bitfinex","ETHUSD",1750410437217,[[2551.7,3.91885308],[2551.6,0.779]],[[2552.0,6.417],[2552.2,1.669],[2552.3,0.38403312],[2552.4,13.97531262],[2552.5,4.67235066]]]
["bitfinex","ETHUSD",1750410471825,[[2549.5,4.13781105],[2549.3,3.9226249],[2549.2,0.825],[2549.1,1.30499506],[2549.0,3.92309166]],[[2549.8,0.09787112],[2549.9,3.92172955],[2550.0,10.8251],[2550.1,12.0145035],[2550.4,3.92101494]]]
["bitfinex","ETHUSD",1750410508992,[[2549.5,3.92233771],[2549.4,3.92249156],[2549.2,3.92274305],[2549.0,0.7961],[2548.9,3.92323021]],[[2549.6,8.183],[2549.9,0.7609],[2550.1,10.0588],[2550.2,3.92133502],[2550.9,3.92033333]]]
["bitfinex","ETHUSD",1750410569874,[[2550.1,3.92141484],[2550.0,3.92156172],[2549.9,0.7568],[2549.8,3.92185248],[2549.6,4.70661707]],[[2550.2,10.36205967],[2550.4,6.5],[2550.5,1.703],[2550.6,0.8079],[2550.7,0.0621]]]
["bitfinex","ETHUSD",1750410582313,[[2551.1,3.91976641],[2550.7,3.92035104],[2550.6,0.78412649],[2550.1,3.92140269],[2549.4,3.92234091]],[[2551.2,10.0],[2551.3,10.57959162],[2551.4,6.491],[2551.5,1.713],[2551.6,5.20586567]]]
["bitfinex","ETHUSD",1750410641827,[[2552.2,0.8304],[2552.1,0.55],[2552.0,10.37448359],[2551.9,1.692],[2551.7,3.91880708]],[[2552.6,0.3635564],[2552.7,1.04179965],[2552.8,10.0],[2552.9,8.16],[2553.8,1.20080384]]]
["bitfinex","ETHUSD",1750410667201,[[2551.3,3.91950208],[2551.2,3.91969701],[2551.0,0.7903],[2550.9,3.92016262],[2550.8,0.78408311]],[[2551.5,0.03907112],[2551.6,17.267],[2551.8,3.91888555],[2552.0,5.61059512],[2552.6,4.44342709]]]
["bitfinex","ETHUSD",1750410719767,[[2552.5,3.91772771],[2552.4,3.91776514],[2552.3,0.7507],[2552.1,3.91833275],[2551.9,12.03462793]],[[2552.6,0.36230182],[2552.7,10.0],[2552.8,6.435],[2552.9,4.67881929],[2555.7,11.20389087]]]
["bitfinex","ETHUSD",1750410743241,[[2552.3,3.91803471],[2552.2,3.91811002],[2551.9,1.62010277],[2551.8,3.91872172],[2551.7,0.55]],[[2552.4,0.36303368],[2552.5,0.03907112],[2552.6,6.434],[2552.7,5.59642564],[2552.8,0.8126]]]
["bitfinex","ETHUSD",1750410771599,[[2553.6,3.9160401],[2553.5,3.91617394],[2553.4,0.7791],[2553.3,3.91649897],[2553.0,0.78339051]],[[2553.7,16.79016556],[2553.8,0.44222488],[2553.9,1.677],[2554.0,0.8045],[2554.1,3.91528619]]]
["bitfinex","ETHUSD",1750410818328,[[2556.2,3.91205695],[2556.1,4.73028305],[2556.0,0.03911841],[2555.9,3.91250146],[2555.8,0.55]],[[2556.3,10.36236327],[2556.5,6.417],[2556.7,2.4535],[2556.8,3.91121673],[2557.3,0.199764]]]
["bitfinex","ETHUSD",1750410840030,[[2557.0,6.14956231],[2556.9,3.91095728],[2556.7,4.77961913],[2556.5,3.91159427],[2555.4,7.83890424]],[[2557.1,0.2154797],[2557.2,0.66666667],[2557.5,10.0],[2557.6,7.2204],[2557.7,1.671]]]
["bitfinex","ETHUSD",1750410911320,[[2557.0,25.54595358],[2556.9,5.08794275],[2556.8,3.91113007],[2556.6,3.91141103],[2556.4,3.91168697]],[[2557.1,0.2154797],[2557.7,0.7599],[2558.3,10.0],[2558.4,5.57569716],[2558.5,4.57523754]]]
["bitfinex","ETHUSD",1750410942161,[[2556.4,3.91175089],[2556.2,3.91199804],[2555.9,12.33516411],[2555.8,10.0],[2555.3,3.91331405]],[[2556.6,0.8267],[2556.7,0.03907112],[2556.8,3.91121923],[2557.0,13.91089853],[2675.0,13.96805882]]]
["bitfinex","ETHUSD",1750411009209,[[2554.9,3.91404751],[2554.7,3.91432837],[2554.5,0.8064],[2554.4,3.91477558],[2554.1,0.47100658]],[[2555.0,10.0],[2555.1,8.052],[2555.2,0.8298],[2555.3,3.91354032],[2555.5,3.91323501]]]
["bitfinex","ETHUSD",1750411023224,[[2555.2,3.9135874],[2555.1,3.91373534],[2554.9,0.7774],[2554.8,3.91418161],[2554.7,0.55]],[[2555.5,0.86827112],[2555.6,10.0],[2555.7,10.30691514],[2555.8,5.57073627],[2556.1,3.91221264]]]
["bitfinex","ETHUSD",1750411075298,[[2553.5,3.91609846],[2553.3,4.6904477],[2553.1,3.91678829],[2553.0,2.13758156],[2501.2,39.03797851]],[[2553.6,0.36528448],[2553.8,0.03907112],[2553.9,8.047],[2554.0,3.9154317],[2554.1,4.69004564]]]
["bitfinex","ETHUSD",1750411108481,[[2550.9,3.92011673],[2550.8,4.7392344],[2550.6,3.95983986],[2550.2,5.13781034],[2550.0,3.92155842]],[[2551.0,0.36332552],[2551.1,8.048],[2551.4,0.8285],[2551.5,3.9192879],[2551.7,10.38253529]]]
["bitfinex","ETHUSD",1750411157711,[[2553.1,6.01008271],[2553.0,3.91694998],[2552.8,3.9172536],[2552.7,10.30641664],[2552.6,10.78351822]],[[2553.2,0.66666667],[2553.9,6.39],[2554.0,10.0],[2554.1,2.4425],[2554.3,3.91497766]]]
["bitfinex","ETHUSD",1750411180755,[[2552.5,3.91772771],[2552.3,3.91796924],[2552.0,3.91847441],[2551.8,7.1713],[2551.7,3.91882367]],[[2552.6,1.1698678],[2552.7,8.051],[2552.9,13.91718391],[2553.1,14.86198123],[2554.5,18.44130756]]]
["bitfinex","ETHUSD",1750411228467,[[2552.6,3.9175473],[2552.5,3.91771958],[2552.4,0.7956],[2552.3,6.389],[2552.2,4.39716998]],[[2552.7,0.3644413],[2553.0,0.7751],[2553.1,3.91688714],[2553.2,15.56978312],[2553.5,3.9161986]]]
["bitfinex","ETHUSD",1750411229669,[[2552.5,3.91771958],[2552.4,0.7956],[2552.3,6.389],[2552.2,4.39716998]],[[2552.9,0.21867785],[2553.0,7.57282667],[2553.1,3.91688714],[2553.2,11.653]]]
["bitfinex","ETHUSD",1750411272529,[[2551.9,3.91853087],[2551.8,3.91880241],[2551.7,0.7917],[2551.6,6.391],[2551.5,3.91922876]],[[2552.0,0.36312664],[2552.2,7.59085555],[2552.3,11.655],[2552.4,10.30889266],[2552.5,13.32873188]]]
["bitfinex","ETHUSD",1750411320730,[[2551.8,3.91865295],[2551.7,4.73623037],[2551.6,0.03918808],[2551.5,3.91925092],[2551.3,3.91944129]],[[2551.9,10.0],[2552.0,8.043],[2552.1,9.411],[2552.3,0.8066],[2552.4,6.75865555]]]
["bitfinex","ETHUSD",1750411344850,[[2552.6,3.9174957],[2552.5,3.91766138],[2552.3,0.8099],[2552.2,3.91818694],[2552.0,10.30748261]],[[2552.7,0.36312439],[2552.8,6.389],[2552.9,11.653],[2553.0,0.7666],[2553.1,10.67547786]]]
["bitfinex","ETHUSD",1750411403036,[[2553.9,3.91558009],[2553.8,3.91564757],[2553.5,4.68619221],[2553.3,0.77128],[2553.2,6.932]],[[2554.0,2.80536579],[2554.1,16.382],[2554.2,0.66666667],[2554.4,3.91490625],[2554.5,3.91470879]]]
["bitfinex","ETHUSD",1750411436579,[[2552.9,3.91699094],[2552.8,3.91717677],[2552.7,0.7773],[2552.5,4.46772067],[2552.4,6.382]],[[2553.2,0.36300661],[2553.3,10.0],[2553.4,6.37384042],[2553.5,17.05078626],[2553.8,3.91577914]]]
["bitfinex","ETHUSD",1750411493611,[[2552.8,3.91726731],[2552.6,3.91750623],[2552.4,3.91788045],[2552.3,1.3579],[2552.0,10.298366]],[[2552.9,6.74325588],[2553.0,1.649],[2553.2,14.70991269],[2553.3,6.75255829],[2689.6,14.511808]]]
["bitfinex","ETHUSD",1750411507653,[[2553.3,3.91650021],[2553.2,3.91665361],[2553.0,0.03916543],[2552.9,4.69420337],[2552.7,6.378]],[[2553.4,11.648],[2553.5,6.378],[2553.7,1.21702543],[2553.8,10.66836028],[2554.2,12.08510173]]]
["bitfinex","ETHUSD",1750411580501,[[2551.8,3.91880241],[2551.6,3.91905282],[2551.5,0.7846],[2551.4,3.91941537],[2551.3,1.01964246]],[[2551.9,16.78883431],[2552.0,1.682],[2552.1,6.76303563],[2552.2,3.91820403],[2552.3,1.17975101]]]
["bitfinex","ETHUSD",1750411607571,[[2551.7,3.91886915],[2551.6,3.91904555],[2551.3,5.26475374],[2551.0,10.32701978],[2545.2,25.02207086]],[[2551.8,0.36446245],[2551.9,6.408],[2552.0,11.668],[2552.1,6.76303563],[2552.2,4.73689183]]]
["bitfinex","ETHUSD",1750411664070,[[2550.7,3.92049241],[2550.6,8.48332694],[2550.5,0.8013],[2550.2,5.1379064],[2549.9,14.123]],[[2550.8,0.36375059],[2550.9,0.03907112],[2551.0,10.0],[2551.1,6.76303563],[2551.2,11.07549131]]]
["bitfinex","ETHUSD",1750411691361,[[2548.9,3.92316809],[2548.8,3.92332377],[2548.7,0.7871],[2548.6,0.55],[2548.5,10.35381979]],[[2549.0,0.36291069],[2549.3,6.47007112],[2549.4,5.6005822],[2549.5,11.4499235],[2549.6,10.38606021]]]
["bitfinex","ETHUSD",1750411702692,[[2548.9,3.92325552],[2548.8,0.8264],[2548.6,10.90870384],[2548.3,6.388]],[[2549.1,0.36473591],[2549.3,10.03907112],[2549.4,6.435],[2549.5,4.69850259],[2549.6,21.08384085]]]
["bitfinex","ETHUSD",1750411765913,[[2550.0,3.92152546],[2549.9,0.39218319],[2549.8,3.92183185],[2549.6,0.7752],[2549.5,2.225]],[[2550.4,6.57207112],[2550.5,10.7631],[2550.6,6.76303563],[2550.7,3.9204987],[2550.8,5.59533991]]]
["bitfinex","ETHUSD",1750411793862,[[2549.8,3.92180709],[2549.7,3.9219574],[2549.6,1.732],[2549.4,11.24718619],[2548.3,3.90969857]],[[2550.1,0.03907112],[2550.2,17.3071],[2550.3,3.92112187],[2669.0,0.00585709],[2669.2,12.90375095]]]
["bitfinex","ETHUSD",1750411834524,[[2550.7,3.92044354],[2550.6,3.92059597],[2550.5,1.685],[2550.4,7.1971]],[[2550.8,0.36598663],[2550.9,0.7803],[2551.1,13.91989846],[2551.3,6.449]]]
["bitfinex","ETHUSD",1750411871214,[[2550.0,3.92153228],[2549.9,3.92164633],[2549.8,2.75322143],[2549.4,8.8547],[2547.3,13.92037677]],[[2550.1,0.36563121],[2550.2,0.7631],[2550.4,10.0],[2550.5,18.77290779],[2550.7,3.92054695]]]
["bitfinex","ETHUSD",1750411927649,[[2549.6,3.92208858],[2549.2,5.84337441],[2549.0,6.76303563],[2548.9,6.969],[2548.5,3.9237787]],[[2549.8,10.0],[2549.9,6.419],[2550.2,6.40662841],[2550.3,9.29843883]]]
["bitfinex","ETHUSD",1750411957460,[[2550.8,3.92027181],[2550.7,1.50256362],[2550.6,4.68119506],[2550.5,6.424],[2550.4,3.92095003]],[[2550.9,0.36541821],[2551.1,0.25832216],[2551.2,3.91980145],[2551.3,10.0],[2551.4,19.94679175]]]
["bitfinex","ETHUSD",1750411980504,[[2549.4,3.92239689],[2549.1,4.64695724],[2548.8,10.68634869],[2548.7,10.0],[2547.7,4.71]],[[2549.8,1.71207112],[2549.9,7.2362],[2550.1,14.30732358],[2550.2,6.76303563],[2550.4,3.92107105]]]
["bitfinex","ETHUSD",1750412059888,[[2550.6,3.92064612],[2550.4,3.92086037],[2550.1,3.92141006],[2550.0,0.72014],[2549.9,0.7688]],[[2550.7,16.417],[2550.8,0.8173],[2551.0,3.92012176],[2551.1,8.43203563]]]
["bitfinex","ETHUSD",1750412069000,[[2550.7,3.92049241],[2550.5,3.92074935],[2550.4,7.2045],[2550.2,3.92115776],[2550.1,8.43103563]],[[2551.0,0.03907112],[2551.1,10.0],[2551.2,10.33581639],[2551.3,6.40403896],[2585.8,0.12143242]]]
["bitfinex","ETHUSD",1750412133307,[[2551.0,8.91995877],[2550.9,6.41],[2550.8,4.74229858],[2550.6,4.70477284],[2550.5,6.76303563]],[[2551.1,0.58691566],[2551.4,13.9194895],[2551.5,3.9193449],[2551.6,0.7689],[2551.8,5.5838106]]]
["bitfinex","ETHUSD",1750412147932,[[2550.7,3.92049241],[2550.6,0.86500791],[2550.5,4.7295362],[2550.3,3.92110652],[2550.2,6.76303563]],[[2550.8,10.58584439],[2550.9,6.41],[2551.1,6.37097769],[2551.3,3.91964086],[2551.5,10.68230195]]]
["bitfinex","ETHUSD",1750412213396,[[2551.1,0.769],[2551.0,6.402],[2550.9,3.92015492],[2377.6,0.31083583],[2375.5,3.6]],[[2551.6,0.21946473],[2551.7,11.66],[2551.8,10.32090847],[2551.9,14.15825176]]]
["bitfinex","ETHUSD",1750412232194,[[2551.3,3.91949461],[2551.2,3.91972197],[2551.0,3.95920122],[2550.9,0.8169],[2550.8,6.398]],[[2551.4,0.36623243],[2551.6,16.398],[2551.7,0.7597],[2551.8,6.76303563],[2551.9,3.91873742]]]
["bitfinex","ETHUSD",1750412283704,[[2550.6,3.92055316],[2550.5,3.92072875],[2550.4,6.392],[2550.3,0.7707],[2550.2,5.57724797]],[[2550.7,0.36641479],[2550.9,0.21981864],[2551.0,0.83767112],[2551.1,13.91996422],[2551.2,6.76303563]]]
["bitfinex","ETHUSD",1750412308629,[[2550.2,3.92115654],[2550.1,7.1661],[2550.0,3.01628961],[2549.8,5.57487293],[2549.6,9.415]],[[2550.5,0.36610739],[2550.6,0.21968352],[2550.7,0.7563],[2550.8,6.80210675],[2551.0,10.0]]]
["bitfinex","ETHUSD",1750412357081,[[2551.1,3.91987769],[2550.9,3.92011158],[2550.8,7.1413],[2550.7,3.92034438],[2550.6,2.197]],[[2551.4,0.36444768],[2551.5,20.68230668],[2551.6,7.1924],[2551.7,5.56602743],[2552.0,10.68159127]]]
["bitfinex","ETHUSD",1750412380737,[[2550.7,3.92048207],[2550.6,3.92053965],[2550.4,0.8076],[2550.3,6.378],[2550.2,3.92124973]],[[2550.9,0.03907112],[2551.0,6.76303563],[2551.1,4.71445143],[2551.2,10.29772816],[2553.0,4.70815283]]]
["bitfinex","ETHUSD",1750412442924,[[2551.2,11.79257482],[2551.1,0.808],[2551.0,3.91996818],[2550.8,5.56332615],[2550.6,0.55]],[[2551.3,0.36614202],[2551.4,0.21967326],[2551.5,10.0],[2551.6,6.76303563],[2551.7,3.91902707]]]
["bitfinex","ETHUSD",1750412462365,[[2551.0,3.92003136],[2550.9,3.92017416],[2550.7,6.369],[2550.6,3.92064173],[2550.5,0.7635]],[[2551.1,0.36564829],[2551.2,0.2584566],[2551.3,13.94983563],[2551.4,1.641],[2551.5,13.91934699]]]
["bitfinex","ETHUSD",1750412488293,[[2550.6,3.92060411],[2550.5,0.772],[2550.4,6.365],[2550.3,1.639],[2549.0,10.68601646]],[[2551.1,20.68291679],[2551.2,4.76572693],[2551.4,10.39687426],[2551.5,11.92330741],[2552.6,4.58426561]]]
["bitfinex","ETHUSD",1750412548919,[[2553.4,3.91628387],[2553.3,0.8031],[2553.2,0.55],[2553.1,3.91673938],[2552.9,4.71]],[[2553.9,0.7563],[2554.0,16.76303563],[2554.2,3.9151366],[2554.6,8.37757023],[2554.8,13.32424287]]]
["bitfinex","ETHUSD",1750412570550,[[2553.4,3.91626137],[2553.3,10.26644203],[2553.1,4.54722436],[2553.0,7.1364],[2552.8,4.30970574]],[[2553.5,0.36623188],[2553.6,0.2197981],[2553.8,17.57473563],[2553.9,6.35],[2554.0,3.91549879]]]
["bitfinex","ETHUSD",1750412617053,[[2554.1,4.79083799],[2554.0,3.91541818],[2553.8,0.768],[2553.7,10.26386884],[2551.7,1.37045945]],[[2554.2,0.73322951],[2554.3,0.22007039],[2554.4,10.8195],[2554.5,17.02569986],[2554.6,1.633]]]
["bitfinex","ETHUSD",1750412639288,[[2553.6,7.84684623],[2553.5,3.91612447],[2553.4,0.7963],[2553.2,1.632],[2553.1,0.55]],[[2553.9,0.36663384],[2554.1,0.03907112],[2554.2,10.67824659],[2554.3,0.8271],[2555.1,4.30922046]]]
["bitfinex","ETHUSD",1750412706090,[[2554.8,4.78216832],[2554.7,0.812],[2554.6,3.91443404],[2554.3,10.26084577],[2554.2,0.55]],[[2554.9,10.0],[2555.2,13.10803563],[2555.3,5.54348836],[2555.4,0.8198],[2555.5,4.30977332]]]
["bitfinex","ETHUSD",1750412720622,[[2553.9,3.91554953],[2553.8,4.49458172],[2553.7,1.87363182],[2553.5,10.2611903],[2553.4,0.55]],[[2554.2,7.19257112],[2554.3,10.67803962],[2554.4,1.63],[2554.5,13.91472569],[2554.7,3.9143673]]]
["bitfinex","ETHUSD",1750412790094,[[2553.8,3.91570634],[2553.7,3.9158084],[2553.6,0.7825],[2553.5,6.342],[2553.4,3.91634012]],[[2553.9,0.5858272],[2554.1,0.03907112],[2554.2,10.0],[2554.3,17.02007713],[2563.1,0.071]]]
["bitfinex","ETHUSD",1750412836776,[[2553.7,3.91582867],[2553.6,3.91601424],[2553.3,4.74259591],[2553.1,6.341],[2552.8,10.68029357]],[[2553.8,0.58708473],[2553.9,16.341],[2554.1,2.4229],[2554.2,6.76303563],[2554.3,3.91499034]]]
["bitfinex","ETHUSD",1750412868341,[[2555.0,3.91380117],[2554.9,3.91404751],[2554.7,1.72728444],[2554.6,3.91447707],[2554.5,6.336]],[[2555.2,0.36566774],[2555.3,6.37507112],[2555.4,10.7782],[2555.5,5.53820041],[2555.6,10.67602476]]]
["bitfinex","ETHUSD",1750412892009,[[2554.9,3.91404751],[2554.8,3.91419794],[2554.6,0.03914103],[2554.5,3.91460889],[2554.4,0.7971]],[[2555.0,0.58575886],[2555.1,6.37307112],[2555.2,16.76303563],[2555.3,2.4377],[2555.4,3.91336489]]]
["bitfinex","ETHUSD",1750412913504,[[2555.3,3.91342946],[2555.1,3.91374047],[2555.0,7.0905],[2554.9,1.623],[2554.8,3.91409224]],[[2555.5,0.5853689],[2555.6,10.0],[2555.7,10.67595168],[2555.8,3.7787615],[2555.9,3.91257608]]]
["bitfinex","ETHUSD",1750412965349,[[2552.6,4.69928835],[2552.5,3.91766612],[2552.3,6.336],[2552.2,5.54209236],[2552.1,7.70452929]],[[2553.1,3.91682717],[2553.2,10.8063],[2553.3,17.0155994],[2553.6,3.91604178],[2553.9,3.91560284]]]
["bitfinex","ETHUSD",1750412998921,[[2552.5,3.91764944],[2552.4,3.91781452],[2552.3,2.24508084],[2552.1,3.9183058],[2552.0,7.60648496]],[[2552.6,0.36611884],[2552.7,0.21975181],[2552.8,6.37707112],[2552.9,12.3886],[2553.0,10.68008773]]]
["bitfinex","ETHUSD",1750413040179,[[2553.9,3.91548179],[2553.8,3.91568508],[2553.7,0.7792],[2553.5,3.91604299],[2553.4,0.55]],[[2554.3,0.03907112],[2554.4,13.91485348],[2554.5,13.11503563],[2554.6,5.53756474],[2555.0,7.15416756]]]
["bitfinex","ETHUSD",1750413075053,[[2554.1,4.73567348],[2554.0,3.91539195],[2553.8,3.91571596],[2553.7,3.91588549],[2553.6,0.7832214]],[[2554.2,0.58752714],[2554.5,1.66607112],[2554.9,14.73303563],[2555.0,0.39113193],[2555.2,9.61161607]]]
["bitfinex","ETHUSD",1750413136308,[[2554.4,3.9148093],[2554.3,3.91495089],[2554.1,0.7656],[2554.0,10.2564202],[2553.0,6.96144829]],[[2554.7,0.62468711],[2554.8,13.86473563],[2554.9,3.91415142],[2555.0,11.623],[2555.1,3.91380016]]]
["bitfinex","ETHUSD",1750413146689,[[2555.2,3.91352184],[2555.1,3.91368004],[2555.0,0.8132],[2554.9,6.341],[2554.8,3.91419961]],[[2555.3,0.36590208],[2555.4,0.2586116],[2555.5,11.623],[2555.6,1.43466667],[2555.7,17.01686408]]]
["bitfinex","ETHUSD",1750413211403,[[2555.2,4.78401464],[2555.1,3.91359329],[2555.0,1.69338543],[2554.9,3.91402354],[2554.8,3.91417309]],[[2555.3,0.21965534],[2555.5,2.4072],[2555.7,6.76303563],[2556.3,3.91205175],[2556.4,1.14770253]]]
["bitfinex","ETHUSD",1750413239845,[[2555.9,3.91251613],[2555.8,3.91259753],[2555.7,0.03912248],[2555.6,4.66916619],[2555.5,1.32879427]],[[2556.0,0.5857468],[2556.1,10.0],[2556.3,0.7687],[2556.4,6.333],[2556.6,14.93748071]]]
["bitfinex","ETHUSD",1750413292100,[[2556.3,3.91181083],[2556.2,3.91201623],[2556.0,0.03911907],[2555.9,3.91250216],[2555.8,0.8249]],[[2556.4,0.22009553],[2556.5,6.5068708],[2556.6,0.81837112],[2556.7,10.0],[2556.8,10.67426426]]]
["bitfinex","ETHUSD",1750413316593,[[2556.4,11.06115089],[2556.3,3.91190392],[2556.1,5.54219021],[2556.0,6.76303563],[2555.8,3.91264196]],[[2556.5,0.1648708],[2556.7,0.58618503],[2556.9,10.0],[2557.0,3.91085268],[2557.1,4.73806757]]]
["bitfinex","ETHUSD",1750413367274,[[2555.9,0.7874]],[[2556.5,0.20394192],[2556.6,10.0],[2556.7,11.02517374],[2556.8,12.29920554]]]
["bitfinex","ETHUSD",1750413387015,[[2556.2,3.91204683],[2556.0,3.91230653],[2555.9,7.092],[2555.7,3.91279572],[2554.1,7.88]],[[2556.5,0.20394192],[2556.6,3.91146033],[2556.7,11.06579873],[2556.8,1.624],[2565.7,0.071]]]
["bitfinex","ETHUSD",1750413425792,[[2556.4,3.91175089],[2556.3,3.91183644],[2556.1,6.11325682],[2556.0,6.33],[2555.9,3.91250136]],[[2556.5,0.1648708],[2556.6,0.2198641],[2556.7,0.03907112],[2556.8,2.4005],[2557.0,3.9108907]]]
["bitfinex","ETHUSD",1750413476919,[[2556.4,3.91175089],[2556.3,10.23781534],[2556.1,3.91218642],[2555.9,0.8094],[2555.8,5.53366242]],[[2556.5,0.9490708],[2556.9,0.03907112],[2557.0,6.73779327],[2557.1,3.91072865],[2557.2,3.91059065]]]
["bitfinex","ETHUSD",1750413503302,[[2556.4,6.17642036],[2556.3,16.97560861],[2556.1,3.91218642],[2556.0,4.71],[2555.9,3.91239171]],[[2556.5,0.1648708],[2557.0,0.21989686],[2557.1,0.8295],[2557.3,5.56944984],[2557.5,10.64787705]]]
["bitfinex","ETHUSD",1750413587740,[[2555.6,3.91289535],[2555.4,3.9132209],[2555.2,0.7637],[2555.1,3.91358942],[2554.9,11.44980596]],[[2556.0,3.91237395],[2556.1,0.85827112],[2556.2,18.64890189],[2556.5,4.07651437],[2556.6,3.91144625]]]
["bitfinex","ETHUSD",1750413647507,[[2556.4,3.91175089],[2556.2,3.91199628],[2556.1,0.03911772],[2556.0,3.91235517],[2555.8,0.7605]],[[2556.5,0.1648708],[2556.6,0.85727112],[2556.7,6.329],[2556.8,10.65095131],[2556.9,4.30346449]]]
["bitfinex","ETHUSD",1750413702597,[[2556.1,3.91221],[2556.0,3.91234028],[2555.8,0.7536],[2555.7,10.24081897],[2555.5,5.39069194]],[[2556.2,0.95371448],[2556.4,6.21996306],[2556.5,0.1648708],[2556.6,10.23950278],[2556.7,5.9167783]]]
["bitfinex","ETHUSD",1750413716529,[[2556.1,3.91213672],[2556.0,0.7626],[2555.8,6.327],[2555.5,8.36031471],[2555.3,3.91334095]],[[2556.3,0.58688804],[2556.5,0.1648708],[2556.6,0.03907112],[2556.7,19.36871847],[2557.0,3.91091927]]]
["bitfinex","ETHUSD",1750413788618,[[2557.3,5.75053894],[2556.7,3.91122405],[2556.5,3.91156217],[2556.2,3.91204421],[2556.1,8.719]],[[2557.4,18.32473917],[2557.5,3.91007486],[2557.6,1.621],[2557.7,3.90987546],[2557.9,3.90959461]]]
["bitfinex","ETHUSD",1750413817983,[[2554.8,3.91417684],[2554.7,3.91435393],[2554.6,0.7639],[2554.3,10.24289864],[2554.1,6.73544212]],[[2555.1,0.03907112],[2555.2,11.43654859],[2555.4,3.91336449],[2555.5,6.326],[2555.6,3.9129839]]]
["bitfinex","ETHUSD",1750413846464,[[2554.6,3.91450716],[2554.5,4.7472604],[2554.4,0.86405709],[2554.2,3.91511785],[2553.9,10.65101027]],[[2554.7,0.58632156],[2554.9,9.84090302],[2555.0,6.73544212],[2555.1,4.73083464],[2555.2,3.91361494]]]
["bitfinex","ETHUSD",1750413903886,[[2555.2,3.91354328],[2555.1,3.91369353],[2554.9,0.8254],[2554.8,3.9141909],[2554.7,6.326]],[[2555.4,0.58630486],[2555.5,6.77451324],[2555.7,12.60850093],[2555.8,3.91270411],[2556.0,6.73544212]]]
["bitfinex","ETHUSD",1750413955767,[[2554.8,3.91412872],[2554.7,0.82658637],[2554.6,3.91443796],[2554.5,0.7745],[2554.4,3.91478762]],[[2554.9,0.36645937],[2555.0,0.21989329],[2555.1,2.3745],[2555.2,10.23958817],[2555.3,3.91345098]]]
["bitfinex","ETHUSD",1750413982457,[[2555.3,3.91343482],[2555.2,3.913571],[2555.0,0.03913351],[2554.9,4.71116652],[2554.6,3.91450323]],[[2555.4,8.53124439],[2555.6,7.52794212],[2555.7,2.82472698],[2555.8,3.91275162],[2555.9,13.70547073]]]
["bitfinex","ETHUSD",1750414008984,[[2554.1,3.91516941],[2554.0,3.95456037],[2553.8,0.47478174],[2553.7,4.7086645],[2553.5,6.342]],[[2554.5,6.92732895],[2554.6,11.45790193],[2554.7,3.91435966],[2554.8,1.618],[2556.7,1.37325206]]]
["bitfinex","ETHUSD",1750414062942,[[2550.4,3.92087009],[2550.2,4.67922724],[2550.0,5.68290921],[2549.8,8.022],[2547.8,6.6363985]],[[2550.8,0.81537112],[2550.9,5.55026615],[2551.0,17.04955745],[2551.2,1.40557683],[2551.3,4.32101729]]]
["bitfinex","ETHUSD",1750414086165,[[2550.2,3.92124637],[2550.0,5.6828626],[2549.8,0.7946],[2549.7,3.92197505],[2541.0,2.6829146]],[[2550.4,0.58563971],[2550.5,0.40507513],[2550.6,10.65610356],[2550.7,0.7555],[2553.0,12.66562479]]]
["bitfinex","ETHUSD",1750414137020,[[2550.5,3.92079984],[2550.4,3.92093821],[2550.2,3.92126107],[2550.1,1.4149627],[2549.3,5.74941745]],[[2550.6,8.67093599],[2551.0,7.49334212],[2551.1,3.91990836],[2551.2,5.32534493],[2551.6,13.33012021]]]
["bitfinex","ETHUSD",1750414163865,[[2550.4,5.50795612],[2550.3,3.9602794],[2550.1,10.65685033],[2550.0,1.76136364],[2549.9,3.92158045]],[[2550.5,8.6785515],[2551.0,3.92011316]]]
["bitfinex","ETHUSD",1750414228870,[[2550.1,3.92138638],[2550.0,5.68289573],[2549.9,0.7963],[2549.8,3.92185818],[2549.6,3.92217481]],[[2550.2,0.58704451],[2550.3,8.044],[2550.6,0.7623],[2550.7,10.65600563],[2550.9,3.92024848]]]
["bitfinex","ETHUSD",1750414235787,[[2550.7,3.92048817],[2550.6,3.92061257],[2550.4,4.73905355],[2550.2,7.34340215],[2548.0,1.9936152]],[[2550.8,0.36657751],[2550.9,1.647],[2551.0,13.11644212],[2551.2,3.91973263],[2551.3,10.1935]]]
["bitfinex","ETHUSD",1750414313677,[[2551.4,3.91941679],[2551.3,3.9195541],[2551.1,0.7818],[2551.0,3.92001387],[2550.9,1.19037799]],[[2551.5,6.5824918],[2551.6,9.18244212],[2551.9,3.91874353],[2552.0,3.91859581],[2552.1,0.96569662]]]
["bitfinex","ETHUSD",1750414340927,[[2552.2,3.91814752],[2551.9,0.7828],[2551.7,3.91884179],[2551.5,10.62187937],[2551.2,10.65515907]],[[2552.4,13.45797686],[2552.5,1.636],[2552.6,0.7987],[2553.1,13.32984872],[2553.2,2.22399033]]]
["bitfinex","ETHUSD",1750414394701,[[2552.9,3.91711387],[2552.8,3.9171223],[2552.5,4.71651243],[2552.3,6.354],[2552.2,5.55104609]],[[2553.0,0.03907112],[2553.1,7.1053],[2553.2,8.36844212],[2553.4,3.91641325],[2553.6,3.91613204]]]
["bitfinex","ETHUSD",1750414417242,[[2553.9,3.91544716],[2553.6,0.8025],[2553.5,3.91618559],[2553.4,8.37856479],[2544.4,0.071]],[[2554.1,0.03907112],[2554.2,6.73544212],[2554.3,7.1212],[2554.4,3.91491487],[2554.5,1.632]]]
["bitfinex","ETHUSD",1750414461497,[[2553.0,4.78137771],[2552.9,3.91709597],[2552.8,0.8111],[2552.7,3.91739973],[2552.5,3.91770117]],[[2553.1,0.58694963],[2553.3,0.03907112],[2553.6,0.8122],[2553.8,10.65124197],[2554.2,3.91527348]]]
["bitfinex","ETHUSD",1750414509107,[[2552.7,4.69708196],[2552.2,8.62816052],[2551.5,17.23501435],[2551.2,9.53407422],[2550.2,16.98854753]],[[2553.5,6.38707112],[2553.6,2.391],[2553.7,6.73544212],[2703.1,4.8]]]
["bitfinex","ETHUSD",1750414536758,[[2551.8,3.91878913],[2551.6,3.91908041],[2551.4,0.7781],[2551.3,3.91954923],[2551.2,4.06030615]],[[2552.1,1.66907112],[2552.2,6.73544212],[2552.3,11.03142552],[2552.4,3.91795052],[2552.6,3.91757707]]]
["bitfinex","ETHUSD",1750414598541,[[2551.6,3.91903253],[2551.5,3.91918869],[2551.4,0.7651],[2551.3,3.91955376],[2551.0,6.345]],[[2551.7,0.58810656],[2551.9,0.83467112],[2552.0,6.348],[2552.1,1.629],[2552.2,11.04608565]]]
["bitfinex","ETHUSD",1750414628309,[[2552.0,3.91849529],[2551.8,3.91873481],[2551.6,0.7736],[2551.5,3.91925972],[2551.2,16.99714895]],[[2552.1,7.55947487],[2552.2,0.03907112],[2552.3,0.7931],[2552.4,11.04744229],[2552.5,3.91780174]]]
["bitfinex","ETHUSD",1750414672831,[[2552.0,3.92801228],[2551.9,3.91864217],[2551.7,3.91888163],[2551.6,0.7949],[2551.4,3.91941201]],[[2552.1,6.92535924],[2552.2,1.624],[2552.3,0.8309],[2552.5,3.91772888],[2552.6,7.13355058]]]
["bitfinex","ETHUSD",1750414720864,[[2552.3,4.77884436],[2552.2,3.91811048],[2552.1,0.7717],[2552.0,0.00951699],[2551.8,3.91879998]],[[2552.4,1.622],[2552.5,6.335],[2552.6,0.03907112],[2552.7,3.91751671],[2552.8,20.81537207]]]
["bitfinex","ETHUSD",1750414792270,[[2552.4,0.7628],[2552.3,4.7805411],[2544.7,0.00925004]],[[2552.9,0.3663783],[2553.0,0.21975517],[2553.2,10.28477093],[2553.3,9.12544212],[2553.4,13.7270624]]]
["bitfinex","ETHUSD",1750414808087,[[2552.7,3.91742077],[2552.6,3.91757423],[2552.5,0.7607],[2552.3,3.91801727],[2552.0,6.74495911]],[[2552.8,0.36651074],[2553.0,7.946],[2553.1,0.7543],[2553.2,3.91667503],[2561.6,0.2140584]]]
["bitfinex","ETHUSD",1750414876925,[[2551.5,0.789],[2551.4,3.91933657],[2551.3,3.91949637],[2551.1,3.91987227],[2550.8,6.73544212]],[[2551.6,8.90262329],[2551.9,3.9186576],[2552.0,4.73330381],[2552.1,7.12301074],[2577.7,24.96154744]]]
["bitfinex","ETHUSD",1750414910692,[[2550.4,3.92095357],[2550.3,3.92107466],[2550.2,0.769],[2550.1,3.92140163],[2549.6,6.33]],[[2550.5,8.31384961],[2550.7,3.30522801],[2550.8,1.15417301],[2550.9,3.92019994],[2551.0,20.07056464]]]
["bitfinex","ETHUSD",1750414963295,[[2552.1,3.91834175],[2552.0,3.91845984],[2551.8,2.54696364],[2551.7,3.9189434],[2551.4,10.65485698]],[[2552.2,8.90503785],[2552.4,0.8309],[2552.6,11.04178653],[2552.8,13.33233723],[2700.0,3.668632]]]
["bitfinex","ETHUSD",1750414987985,[[2553.9,3.91549219],[2553.8,4.69977977],[2553.6,0.86016036],[2553.5,10.26411728],[2553.3,1.618]],[[2554.4,3.95388767],[2554.5,8.35344212],[2554.6,11.07457152],[2554.7,0.38415267],[2554.8,3.91420128]]]
["bitfinex","ETHUSD",1750415037855,[[2555.9,3.91251613],[2555.8,3.91257582],[2555.7,0.7508],[2555.5,3.91307028],[2555.2,10.26857328]],[[2556.0,1.634],[2556.1,6.354],[2556.2,0.8267],[2556.3,3.91190875],[2556.4,16.5348413]]]
["bitfinex","ETHUSD",1750415062371,[[2556.1,4.69857862],[2556.0,3.91235517],[2555.7,6.29395377],[2555.5,7.21608896],[2457.6,0.25105971]],[[2556.2,0.5853608],[2556.3,1.634],[2556.5,7.54394212],[2556.7,10.26337034],[2557.3,9.398]]]
["bitfinex","ETHUSD",1750415081611,[[2555.6,3.91282839],[2555.4,1.94053],[2555.2,10.25646992],[2554.9,3.9140342],[2554.8,4.71]],[[2556.0,0.40473107],[2556.1,4.73462647],[2556.2,8.36944212],[2556.3,10.25598874],[2556.5,3.91160784]]]
["bitfinex","ETHUSD",1750415139582,[[2557.2,3.91052713],[2557.1,3.91059393],[2557.0,0.7947],[2556.8,3.91110907],[2556.7,7.1882357]],[[2557.3,0.58675579],[2557.6,0.81377112],[2557.7,12.24833875],[2557.8,6.73544212],[2557.9,3.90952585]]]
["bitfinex","ETHUSD",1750415161406,[[2558.6,0.7799],[2558.2,3.90899433],[2557.6,5.67120212],[2557.4,0.1911827],[2557.2,3.91042162]],[[2559.1,6.73544212],[2559.2,3.9465543],[2559.3,3.90733163],[2559.5,1.63],[2559.6,3.90686817]]]
["bitfinex","ETHUSD",1750415230026,[[2557.4,3.91015194],[2557.3,4.73830945],[2557.2,0.38887561],[2557.0,10.64612414],[2556.9,6.351]],[[2557.8,0.36556095],[2557.9,10.26046994],[2558.0,5.55430793],[2558.1,0.8081],[2558.2,6.73544212]]]
["bitfinex","ETHUSD",1750415242738,[[2557.2,3.91046792],[2557.1,3.94978217],[2556.8,4.92798939],[2556.7,6.73544212],[2556.6,2.04081294]],[[2557.4,0.3658636],[2557.5,7.981],[2557.6,0.7843],[2557.7,3.90978091],[2557.8,3.90961811]]]
["bitfinex","ETHUSD",1750415291159,[[2557.5,4.69208816],[2557.3,3.91033557],[2557.2,0.7776],[2557.1,3.91063016],[2557.0,6.341]],[[2557.6,0.3664278],[2557.8,0.21985669],[2557.9,4.70279634],[2558.0,3.94845567],[2558.1,12.87044212]]]
["bitfinex","ETHUSD",1750415318956,[[2557.7,4.80989209],[2557.6,5.12680056],[2557.4,6.34],[2557.3,3.91037145],[2557.0,6.73544212]],[[2557.8,0.36660794],[2558.0,0.21996678],[2558.2,4.75354895],[2558.3,12.9045966],[2559.8,3.90667706]]]
["bitfinex","ETHUSD",1750415389862,[[2556.8,3.91105881],[2556.7,3.91124315],[2556.4,4.72112635],[2556.3,6.336],[2556.2,5.53895638]],[[2556.9,0.36684877],[2557.2,0.22010962],[2557.3,4.69219499],[2557.4,8.36244212],[2557.5,6.336]]]
["bitfinex","ETHUSD",1750415420538,[[2555.9,3.9124017],[2555.8,0.7688],[2555.5,4.29904316],[2555.4,6.73544212],[2554.8,4.1059535]],[[2556.3,0.36605416],[2556.4,5.53882939],[2556.5,7.142],[2556.6,6.73544212],[2557.3,3.91050646]]]
["bitfinex","ETHUSD",1750415484323,[[2556.5,5.6201879],[2556.4,16.99116091],[2556.3,4.71],[2556.2,4.31081764],[2556.1,1.626]],[[2556.6,0.06223326],[2557.1,1.626],[2557.3,0.7755],[2557.5,6.344],[2557.7,2.192539]]]
["bitfinex","ETHUSD",1750415527046,[[2557.3,3.91030744],[2557.2,3.91045739],[2557.0,0.7818],[2556.9,4.93795248],[2556.7,6.356]],[[2557.5,0.72948596],[2557.6,2.447],[2557.7,3.90976731],[2557.8,6.355],[2557.9,10.64492585]]]
["bitfinex","ETHUSD",1750415568924,[[2556.7,3.91129189],[2556.6,3.91141093],[2556.4,7.1246],[2556.3,3.91190185],[2556.0,5.54535466]],[[2556.8,0.3664061],[2557.2,11.46512882],[2557.3,3.91039408],[2557.5,1.9978268],[2558.0,9.78029377]]]
["bitfinex","ETHUSD",1750415594338,[[2555.9,3.912384],[2555.8,3.91266735],[2555.5,3.91311338],[2555.4,0.8209],[2555.3,13.46780092]],[[2556.1,1.628],[2556.2,6.341],[2556.3,0.7997],[2556.4,3.91184433],[2556.5,10.64709546]]]
["bitfinex","ETHUSD",1750415619920,[[2555.4,3.91319742],[2555.3,3.91336709],[2555.1,4.66833538],[2554.8,10.25519231],[2554.6,6.73544212]],[[2555.6,0.5863682],[2555.7,8.7269],[2555.9,10.64795853],[2556.0,3.91236686],[2556.3,3.91190755]]]
["bitfinex","ETHUSD",1750415679700,[[2556.1,3.91221],[2556.0,3.91232838],[2555.8,0.8188],[2555.7,3.9128205],[2555.5,6.338]],[[2556.2,0.58692152],[2556.3,6.338],[2556.4,3.62566689],[2556.5,8.36244212],[2556.6,3.9115205]]]
["bitfinex","ETHUSD",1750415712486,[[2554.8,3.91415855],[2554.7,0.831],[2554.5,4.58135483],[2554.2,3.91504118],[2554.1,4.71]],[[2556.0,8.36244212],[2556.3,3.9119603]]]
["bitfinex","ETHUSD",1750415786928,[[2555.3,3.91343482],[2555.2,3.91358508],[2554.9,4.71161663],[2554.8,6.363],[2554.7,3.91430344]],[[2555.4,0.8244],[2555.5,13.09844212],[2555.6,1.651],[2555.8,10.0],[2555.9,3.91258678]]]
["bitfinex","ETHUSD",1750415802284,[[2555.7,3.91282231],[2555.6,3.91296782],[2555.4,0.8246],[2555.3,4.30477631],[2554.8,6.73544212]],[[2555.8,17.10104596],[2555.9,7.999],[2556.1,0.7745],[2556.2,3.91212667],[2556.3,4.11638156]]]
["bitfinex","ETHUSD",1750415870632,[[2556.8,3.91108275],[2556.7,3.91124221],[2556.6,1.7347735],[2556.4,4.77286764],[2554.8,3.90303305]],[[2557.0,0.36563078],[2557.1,16.73544212],[2557.2,8.7446],[2557.3,3.91037767],[2557.4,3.91022851]]]
["bitfinex","ETHUSD",1750415889914,[[2557.0,3.910833],[2556.9,3.91096871],[2556.7,0.78],[2556.6,4.85859791],[2556.3,3.91189106]],[[2557.1,17.32129467],[2557.2,6.348],[2557.4,2.3856],[2557.5,3.91015457],[2557.7,3.90983168]]]
["bitfinex","ETHUSD",1750415968673,[[2558.6,3.90838739],[2558.5,3.90851385],[2558.3,10.24583877],[2558.0,1.54387322],[2554.0,16.0]],[[2558.7,7.8563602],[2558.8,0.00352498],[2559.1,10.0],[2559.2,11.87558343],[2559.3,3.90738759]]]
["bitfinex","ETHUSD",1750416002103,[[2556.8,3.91113892],[2556.6,3.91131152],[2556.4,0.7772],[2556.3,3.91190292],[2556.1,6.337]],[[2557.0,6.337],[2557.1,6.73544212],[2557.3,6.3248593],[2557.4,13.91032212],[2557.7,3.90977296]]]
["bitfinex","ETHUSD",1750416068974,[[2557.3,4.76840011],[2557.2,3.9104781],[2557.1,0.7603],[2556.9,3.91098233],[2555.5,12.94375294]],[[2557.5,0.36566312],[2557.6,6.335],[2557.8,14.66501192],[2557.9,12.27290278],[2559.7,5.86988847]]]
["bitfinex","ETHUSD",1750416101918,[[2557.1,3.91068006],[2557.0,3.91075575],[2556.7,4.68307591],[2556.4,10.24362185],[2556.3,5.53781393]],[[2557.2,6.332],[2557.4,8.35944212],[2557.5,0.757],[2557.6,3.9099591],[2557.7,10.0]]]
["bitfinex","ETHUSD",1750416138832,[[2557.3,5.25146043],[2557.2,3.91052713],[2557.1,0.8156],[2557.0,3.91082631],[2556.8,0.78615298]],[[2557.4,17.0617711],[2557.5,1.623],[2557.7,0.7631],[2557.8,3.90963259],[2557.9,10.64499084]]]
["bitfinex","ETHUSD",1750416189982,[[2557.8,3.90960449],[2557.6,4.37884753],[2557.5,0.7805],[2557.3,3.91022857],[2557.2,6.79680195]],[[2558.0,0.36505724],[2558.1,6.407],[2558.3,6.31497872],[2558.4,6.73544212],[2558.7,3.90830164]]]
["bitfinex","ETHUSD",1750416233058,[[2557.6,3.90983327],[2557.5,3.91005765],[2557.4,0.8178],[2557.3,0.51147368],[2557.2,10.65609405]],[[2557.7,0.36669787],[2557.9,0.22001947],[2558.0,8.045],[2558.1,13.90919075],[2558.2,3.90900418]]]
["bitfinex","ETHUSD",1750416292591,[[2558.5,3.90854016],[2558.4,3.90869293],[2558.2,0.0390858],[2558.1,3.90915015],[2558.0,0.7522]],[[2558.6,6.7023266],[2558.8,10.7542],[2558.9,3.51733751],[2559.0,12.26370609],[2563.2,1.21084798]]]
["bitfinex","ETHUSD",1750416328338,[[2558.4,3.90868677],[2558.2,3.90897439],[2558.1,0.7709],[2558.0,3.9092956],[2557.8,15.47079722]],[[2558.5,0.36564902],[2558.8,6.32814242],[2558.9,23.06186058],[2559.0,3.90782246],[2559.3,3.91105155]]]
["bitfinex","ETHUSD",1750416404605,[[2556.3,0.7632],[2556.1,0.694992],[2556.0,3.91236306],[2555.8,6.72786058],[2555.7,3.91278837]],[[2556.4,7.962],[2556.8,10.8224],[2556.9,3.91106394],[2557.1,11.02639394],[2557.3,13.3025173]]]
["bitfinex","ETHUSD",1750416441799,[[2555.9,3.91251613],[2555.8,3.91265921],[2555.5,4.69391063],[2555.2,0.94172464],[2373.6,0.31382464]],[[2556.0,8.32567333],[2556.3,4.7182052],[2556.4,6.72786058],[2556.5,13.91166727],[2556.8,13.30614679]]]
["bitfinex","ETHUSD",1750416490799,[[2555.8,3.9125748],[2555.7,3.91281628],[2555.5,0.03912597],[2555.4,4.74095926],[2555.2,6.331]],[[2556.0,6.331],[2556.2,10.8163],[2556.3,12.26385319],[2556.4,3.91182282],[2558.7,1.175343]]]
["bitfinex","ETHUSD",1750416507022,[[2555.5,3.91312854],[2555.3,3.91336303],[2555.1,0.79833201],[2555.0,3.91387883],[2552.6,6.61601712]],[[2555.6,6.69891727],[2555.7,0.8179],[2555.8,11.622],[2555.9,10.64046912],[2556.1,3.91227074]]]
["bitfinex","ETHUSD",1750416581673,[[2556.9,3.91090992],[2556.8,3.91107254],[2556.7,0.7863],[2556.5,4.76952033],[2555.9,3.91242243]],[[2557.2,10.0],[2557.3,10.34693053],[2557.4,4.70363289],[2557.5,10.63799021],[2561.3,15.63345416]]]
["bitfinex","ETHUSD",1750416612516,[[2556.9,3.91089581],[2556.8,3.91113424],[2556.5,3.91158671],[2556.4,7.145],[2556.1,4.46205921]],[[2557.0,6.6937074],[2557.1,0.7622],[2557.2,8.34986058],[2557.5,13.91014928],[2557.8,9.39]]]
["bitfinex","ETHUSD",1750416638057,[[2556.3,3.91190392],[2556.2,8.67415477],[2556.1,0.8213],[2555.9,10.24051415],[2555.7,7.27786058]],[[2556.7,1.623],[2556.8,10.63900441],[2556.9,0.8135],[2557.0,10.23887906],[2557.2,0.40039291]]]
["bitfinex","ETHUSD",1750416699157,[[2556.5,3.91159788],[2556.4,3.91174827],[2556.2,0.7995],[2556.1,3.91220685],[2555.9,3.91236628]],[[2556.6,6.69277884],[2556.9,21.40895243],[2557.0,1.621],[2557.1,3.91074269],[2557.3,8.0476833]]]
["bitfinex","ETHUSD",1750416727053,[[2554.6,3.91445615],[2554.5,0.6667],[2554.4,1.4188],[2554.2,10.24297057],[2554.1,3.91514488]],[[2555.0,9.75838017],[2555.2,11.48266645],[2555.3,3.91349915],[2555.4,1.62],[2555.5,10.0]]]
["bitfinex","ETHUSD",1750416782861,[[2554.5,0.3667],[2554.4,4.58142289],[2554.3,4.71319707],[2554.0,4.58210764],[2553.9,6.327]],[[2554.6,0.95372199],[2554.7,7.947],[2554.8,16.73786105],[2554.9,3.91407269],[2555.0,4.70209855]]]
["bitfinex","ETHUSD",1750416808450,[[2554.5,0.3667],[2554.4,4.58142155],[2554.2,4.69395271],[2554.0,4.58212252],[2553.7,10.24274328]],[[2554.6,0.95433835],[2554.7,7.946],[2554.8,14.70792126],[2554.9,6.73786105],[2555.0,3.91394936]]]
["bitfinex","ETHUSD",1750416874532,[[2554.4,6.31588557],[2554.3,3.9149055],[2554.1,3.9152572],[2554.0,0.6667],[2553.9,6.73786105]],[[2554.5,1.98484927],[2554.8,2.443588],[2555.0,16.73786105],[2555.1,3.91380948],[2555.2,14.12671786]]]
["bitfinex","ETHUSD",1750416906816,[[2555.6,3.91286374],[2555.5,3.91310526],[2555.2,10.99388797],[2554.8,5.64573588],[2554.7,7.43897702]],[[2555.7,0.36607935],[2555.9,6.73786105],[2556.0,2.4445],[2556.1,3.91226607],[2556.2,20.24114142]]]
["bitfinex","ETHUSD",1750416988770,[[2555.3,3.91336306],[2555.2,3.91358342],[2555.0,0.8073],[2554.9,3.91403854],[2554.7,6.73786105]],[[2555.5,7.94],[2555.6,0.784],[2555.8,3.91279857],[2555.9,11.25040323],[2668.2,13.69365928]]]
["bitfinex","ETHUSD",1750417004975,[[2554.8,3.91412773],[2554.7,3.91430199],[2554.6,0.7997],[2554.4,4.58151224],[2367.0,0.1]],[[2555.0,0.6],[2555.1,6.323],[2555.2,0.7696],[2555.3,3.913437],[2555.4,5.53130432]]]
["bitfinex","ETHUSD",1750417085912,[[2554.4,0.6667],[2554.2,3.91500576],[2554.1,3.95438826],[2554.0,0.6667],[2553.9,0.8254]],[[2554.5,6.68699986],[2554.6,3.66774773],[2554.8,0.7699],[2554.9,8.35386105],[2555.2,3.91364391]]]
["bitfinex","ETHUSD",1750417104000,[[2554.6,0.98508831],[2554.5,3.91456789],[2554.4,2.02156226],[2554.3,3.9148966],[2554.2,6.73786105]],[[2554.7,0.3667773],[2554.8,4.48334951],[2554.9,3.91406219],[2555.0,6.319],[2555.1,5.52880508]]]
["bitfinex","ETHUSD",1750417191580,[[2554.7,11.76553867],[2554.6,3.91449349],[2554.4,6.74348416],[2554.3,6.74402318],[2553.3,1.175578]],[[2554.8,4.48334951],[2555.2,0.7985],[2555.5,10.65722056],[2555.6,5.52399457],[2555.7,16.312]]]
["bitfinex","ETHUSD",1750417225960,[[2555.3,3.91335153],[2555.2,3.91354619],[2554.9,0.7684],[2554.8,3.9140529],[2554.7,5.94667458]],[[2555.5,0.36642231],[2555.7,26.88906388],[2555.8,5.52269282],[2555.9,3.9126382],[2556.0,5.39667458]]]
["bitfinex","ETHUSD",1750417239080,[[2555.3,3.91343295],[2555.1,3.91368256],[2555.0,0.7836],[2554.9,10.22203354],[2554.7,6.07428993]],[[2555.4,0.3665085],[2555.6,7.52578321],[2555.7,24.62654292],[2555.9,5.52265659],[2556.1,3.91221485]]]
["bitfinex","ETHUSD",1750417312281,[[2554.6,3.9145016],[2554.5,1.34837137],[2554.4,4.58149192],[2554.1,3.91523494],[2550.3,15.62524235]],[[2555.0,3.9139549],[2555.1,21.83274753],[2555.2,6.74358321],[2555.3,0.7825],[2675.5,14.56455309]]]
["bitfinex","ETHUSD",1750417362320,[[2553.6,0.05],[2553.5,0.6667],[2552.9,3.91708477],[2552.8,4.7202176],[2365.6,0.31980225]],[[2553.7,36.68556326],[2553.8,3.91576626],[2554.0,11.64466695],[2554.1,0.55],[2554.2,3.91515487]]]
["bitfinex","ETHUSD",1750417401504,[[2553.5,0.6667],[2552.9,0.8125],[2552.7,3.91739378],[2552.5,3.91767811],[2552.4,0.1253233]],[[2553.6,27.90442914],[2553.7,10.65947097],[2553.9,3.91560279],[2554.0,7.69300313],[2554.1,4.39208173]]]
["bitfinex","ETHUSD",1750417431430,[[2552.8,0.8285],[2552.6,4.40461903],[2552.4,4.04313553],[2552.2,3.91817925],[2369.6,0.31681345]],[[2552.9,0.36699254],[2553.0,10.22996293],[2553.1,11.61],[2553.2,14.87712244],[2553.5,3.91619886]]]
["bitfinex","ETHUSD",1750417500736,[[2553.1,19.7463642],[2553.0,5.52893276],[2552.9,4.71],[2552.8,3.91725876],[2552.6,3.91744561]],[[2553.2,4.21679639],[2554.0,0.8063],[2554.2,1.612],[2554.3,3.91505795],[2554.4,6.74358321]]]
["bitfinex","ETHUSD",1750417532585,[[2555.2,5.40550733],[2555.0,7.0934],[2554.9,3.91397679],[2554.7,1.61],[2554.3,18.62491333]],[[2555.5,0.36605719],[2555.6,6.74358321],[2555.7,0.7754],[2555.8,3.91267208],[2555.9,3.91254487]]]
["bitfinex","ETHUSD",1750417569448,[[2555.2,4.77458807],[2555.1,3.91366018],[2554.8,11.01280039],[2554.6,1.613],[2554.5,3.9145258]],[[2555.3,0.5],[2555.4,6.74358321],[2555.5,0.755],[2555.7,11.85589369],[2555.8,10.0]]]
["bitfinex","ETHUSD",1750417616092,[[2554.9,3.91402567],[2554.8,4.72858146],[2554.5,6.318],[2554.4,3.91473256],[2554.1,6.07913694]],[[2555.0,0.36694505],[2555.2,0.22016703],[2555.3,20.65702915],[2555.4,5.52729896],[2555.5,7.1479]]]
["bitfinex","ETHUSD",1750417644939,[[2553.9,4.7433137],[2553.8,6.33],[2553.6,3.91601194],[2553.4,5.65661986],[2552.5,7.88]],[[2554.3,0.36669571],[2554.4,0.8201],[2554.5,10.65826439],[2554.7,11.8564593],[2554.9,19.4]]]
["bitfinex","ETHUSD",1750417719354,[[2554.5,3.9146604],[2554.4,3.91478795],[2554.3,0.03914564],[2554.2,3.91499982],[2554.1,6.317]],[[2554.6,1.618],[2554.8,0.7942],[2554.9,6.316],[2555.0,3.91389778],[2555.1,16.74358321]]]
["bitfinex","ETHUSD",1750417740376,[[2554.6,3.91440044],[2554.5,7.10185195],[2554.4,0.8225],[2554.2,3.91497174],[2554.0,7.29358321]],[[2554.8,0.36673184],[2555.1,5.52675803],[2555.2,0.8223],[2555.3,6.74358321],[2555.5,20.22815777]]]
["bitfinex","ETHUSD",1750417812537,[[2554.3,3.91496691],[2554.2,3.9151131],[2553.9,11.05013626],[2553.7,6.74611486],[2553.5,3.91604393]],[[2554.4,1.612],[2554.7,7.1254],[2554.8,13.91428466],[2554.9,6.74611486],[2557.3,1.175952]]]
["bitfinex","ETHUSD",1750417868706,[[2554.3,3.91496691],[2554.2,3.91512019],[2554.0,6.313],[2553.9,4.69987213],[2375.0,1.11]],[[2554.4,1.97635616],[2554.6,10.7584],[2554.7,6.313],[2554.8,10.66032591],[2554.9,13.31713954]]]
["bitfinex","ETHUSD",1750417909428,[[2554.0,3.91542678],[2553.9,3.91549474],[2553.8,0.0391533],[2553.7,3.91587401],[2553.6,7.0618]],[[2554.1,1.97491163],[2554.4,10.7793],[2554.5,3.914663],[2554.6,10.22660198],[2554.7,6.74611486]]]
["bitfinex","ETHUSD",1750417939311,[[2551.5,3.91926317],[2551.3,3.91951212],[2551.0,4.67088461],[2550.9,6.363],[2550.8,6.75469415]],[[2551.6,1.61],[2551.7,0.7579],[2551.8,10.0],[2551.9,6.363],[2552.1,3.91848756]]]
["bitfinex","ETHUSD",1750417985572,[[2550.4,3.92086477],[2550.3,5.41904908],[2550.1,0.7762],[2550.0,10.28356715],[2549.9,4.71]],[[2550.6,2.00443262],[2550.9,3.92023707],[2551.0,11.05726008],[2551.2,6.75469415],[2551.3,3.91960141]]]
["bitfinex","ETHUSD",1750418012235,[[2550.0,3.92156122],[2549.8,4.14076065],[2549.6,5.02778965],[2549.5,3.92220533],[2547.1,11.03457713]],[[2550.2,0.7522],[2550.3,0.5],[2550.4,11.91004811],[2550.6,20.67539131],[2552.0,6.75469415]]]
["bitfinex","ETHUSD",1750418048883,[[2550.6,3.92064612],[2550.5,4.7879961],[2550.4,0.8312],[2550.2,3.92125414],[2549.9,3.92172054]],[[2550.7,1.637],[2550.8,6.359],[2550.9,7.53819415],[2551.0,10.0],[2551.1,5.36524255]]]
["bitfinex","ETHUSD",1750418091199,[[2550.2,3.92126107],[2550.0,3.92149326],[2549.9,0.8083],[2549.8,0.2189561],[2549.7,3.92188284]],[[2550.3,0.3658427],[2550.5,7.989],[2550.6,10.67538439],[2550.7,0.7727],[2550.8,13.92041246]]]
["bitfinex","ETHUSD",1750418119957,[[2551.3,3.91954967],[2551.1,3.91981469],[2551.0,0.8283],[2550.8,3.92023206],[2550.6,6.339]],[[2551.4,0.36539199],[2551.5,11.043],[2551.7,17.836166],[2551.8,10.0],[2551.9,3.91866715]]]
["bitfinex","ETHUSD",1750418173204,[[2549.2,3.92279016],[2549.1,0.7626],[2549.0,3.92305286],[2548.8,3.92340413],[2548.5,10.28686043]],[[2549.4,6.363],[2549.5,6.75469415],[2549.6,17.01951131],[2549.7,0.7737],[2549.8,4.70294459]]]
["bitfinex","ETHUSD",1750418197959,[[2547.3,0.2189561],[2547.0,0.005],[2546.9,3.92627741],[2546.8,0.8277],[2546.7,3.92658749]],[[2547.4,14.2653205],[2547.5,10.68018481],[2547.7,10.802],[2547.8,3.9249579],[2548.1,6.53340713]]]
["bitfinex","ETHUSD",1750418271600,[[2545.0,3.92919704],[2544.9,0.8107],[2544.8,3.92950734],[2544.6,3.92987898],[2544.4,8.19]],[[2545.1,0.36469416],[2545.2,10.0],[2545.3,6.488],[2545.4,3.92868161],[2545.5,1.71]]]
["bitfinex","ETHUSD",1750418274086,[[2545.0,3.92921114],[2544.8,4.74161299],[2544.6,3.92982634],[2544.4,14.98461858],[2544.0,4.71]],[[2545.1,0.36495928],[2545.2,10.0],[2545.3,6.488],[2545.4,3.92866604],[2545.5,1.71]]]
["bitfinex","ETHUSD",1750418339130,[[2547.2,3.92587939],[2547.1,3.92599736],[2546.9,3.96559473],[2546.8,0.7754],[2546.6,3.92679171]],[[2547.3,10.0],[2547.4,8.105],[2547.6,0.7631],[2547.7,3.92518046],[2547.8,7.18329894]]]
["bitfinex","ETHUSD",1750418350617,[[2547.8,3.92482755],[2547.7,4.73856426],[2547.4,10.35648072],[2547.3,6.79861858],[2547.2,1.665]],[[2548.2,0.36494493],[2548.3,20.35520584],[2548.4,3.83710188],[2548.5,10.72260685],[2548.7,3.92357258]]]
["bitfinex","ETHUSD",1750418421112,[[2549.7,3.92203004],[2549.6,3.92218387],[2549.5,0.47067466],[2549.4,0.78451252],[2549.3,3.92260185]],[[2549.8,0.7810439],[2550.0,2.4475],[2550.2,20.71994913],[2550.4,10.34400085],[2551.9,5.310173]]]
["bitfinex","ETHUSD",1750418456542,[[2549.2,3.9227993],[2549.1,3.92289285],[2548.8,4.71150259],[2548.6,6.389],[2539.9,0.071]],[[2549.4,0.3659851],[2549.5,1.654],[2549.6,13.18761858],[2549.7,5.28183258],[2549.8,4.70296344]]]
["bitfinex","ETHUSD",1750418507862,[[2549.0,3.92301172],[2548.9,3.92318717],[2548.8,0.824],[2548.7,3.92356317],[2548.5,6.388]],[[2549.3,0.58556011],[2549.4,8.038],[2549.5,10.72097218],[2549.6,14.67928668],[2552.0,11.87125161]]]
["bitfinex","ETHUSD",1750418534858,[[2549.0,3.92303152],[2548.7,0.7527],[2548.6,10.30869052],[2548.0,14.39597994],[2544.7,0.69039686]],[[2549.1,0.36589574],[2549.3,6.79861858],[2549.4,0.21953955],[2549.5,22.78913938],[2549.9,3.92175391]]]
["bitfinex","ETHUSD",1750418567923,[[2549.7,3.92203004],[2549.6,3.92215253],[2549.5,0.03921826],[2549.4,3.92248199],[2549.3,0.8141]],[[2549.8,0.7810439],[2550.0,8.025],[2550.1,0.7593],[2550.2,6.79861858],[2550.3,10.0]]]
["bitfinex","ETHUSD",1750418650824,[[2548.5,3.92376913],[2548.4,3.92403076],[2548.3,0.7807],[2548.1,3.92439446],[2547.8,3.96406666]],[[2548.8,18.37921995],[2548.9,17.56181858],[2549.0,3.92317959],[2549.1,3.92298006],[2549.2,9.422]]]
["bitfinex","ETHUSD",1750418738430,[[2548.5,3.92387679],[2548.3,3.92413602],[2548.1,4.68336107],[2547.8,10.2918055],[2547.5,22.36191008]],[[2548.6,6.366],[2548.7,1.638],[2548.8,6.79861858],[2548.9,4.71542296],[2549.0,3.92310956]]]
["bitfinex","ETHUSD",1750418764153,[[2546.7,3.92663841],[2546.6,0.7924],[2546.5,3.9269133],[2546.2,11.07901463],[2545.9,0.38526521]],[[2547.1,7.58441858],[2547.2,21.9279759],[2547.3,3.92572794],[2547.6,4.55426136],[2556.3,0.071]]]
["bitfinex","ETHUSD",1750418805842,[[2548.2,3.92432995],[2548.1,4.72370042],[2547.9,0.51904061],[2547.8,3.92493975],[2547.7,0.46929713]],[[2548.4,1.636],[2548.5,16.363],[2548.6,6.79861858],[2548.7,3.92366412],[2548.8,3.92346468]]]
["bitfinex","ETHUSD",1750418896305,[[2547.9,3.92479781],[2547.7,3.96427531],[2547.5,0.8221],[2547.4,3.92554202],[2547.3,10.0]],[[2548.2,6.7183093],[2548.3,4.67835281],[2548.4,8.42961858],[2548.5,3.92394062],[2548.7,13.92358323]]]
["bitfinex","ETHUSD",1750418908192,[[2547.9,3.92480081],[2547.7,3.92505187],[2547.6,0.8018],[2547.5,10.27739541],[2367.3,3.6]],[[2548.0,0.365263],[2548.2,0.8136],[2548.3,10.72287461],[2548.4,6.353],[2548.5,5.55294106]]]
["bitfinex","ETHUSD",1750418959098,[[2546.9,0.92362492],[2546.8,3.92647933],[2546.7,4.39827374],[2546.6,0.7902],[2546.4,6.349]],[[2547.1,0.8133],[2547.2,6.348],[2547.3,3.92581521],[2547.4,10.72421781],[2547.5,1.628]]]
["bitfinex","ETHUSD",1750418997396,[[2546.9,5.25075629],[2546.8,6.346],[2546.5,5.26],[2546.4,3.92704026],[2546.3,8.42461858]],[[2547.3,3.92582993],[2547.4,1.16846857],[2547.5,10.72410184],[2547.6,11.625],[2547.7,10.27211169]]]
["bitfinex","ETHUSD",1750419064446,[[2545.2,3.92887992],[2545.0,3.92917032],[2544.8,4.68385662],[2544.5,3.93004519],[2544.4,13.15561858]],[[2545.4,6.357],[2545.5,1.623],[2545.6,10.7728],[2545.7,10.72682203],[2545.8,3.92805252]]]
["bitfinex","ETHUSD",1750419100252,[[2546.2,3.92742125],[2546.1,3.92757403],[2545.9,0.7765],[2545.8,3.92803566],[2544.8,3.92955486]],[[2546.3,0.36548632],[2546.4,0.8311],[2546.5,7.982],[2546.7,3.92665246],[2546.8,20.72511615]]]
["bitfinex","ETHUSD",1750419156995,[[2544.6,3.92985958],[2544.5,3.93004519],[2544.3,0.79369935],[2544.2,3.93037651],[2544.1,14.82161858]],[[2545.1,3.92920034],[2545.2,11.53595119],[2545.3,18.024],[2545.5,3.92854069],[2545.8,3.92805454]]]
["bitfinex","ETHUSD",1750419195266,[[2545.4,3.92862834],[2545.2,5.40898329],[2545.0,10.33826865],[2544.9,0.55],[2543.8,11.02558352]],[[2545.8,10.33604799],[2545.9,10.0],[2546.0,4.7588831],[2546.1,8.45261858],[2546.2,3.92743148]]]
["bitfinex","ETHUSD",1750419208384,[[2545.2,3.9289417],[2545.0,3.92921032],[2544.8,0.8107],[2544.7,3.92972807],[2544.6,6.79861858]],[[2545.5,0.36381394],[2545.6,17.1706],[2545.7,5.58128508],[2545.8,3.92809752],[2545.9,6.79861858]]]
["bitfinex","ETHUSD",1750419259252,[[2546.6,4.40223401],[2546.5,0.8275],[2546.3,12.7777131],[2546.0,14.51567624],[2544.5,6.4246035]],[[2547.3,0.7766],[2547.5,10.34552774],[2547.6,1.646],[2547.7,3.92515183],[2547.9,14.51289744]]]
["bitfinex","ETHUSD",1750419290920,[[2546.6,3.92672033],[2546.5,5.52031035],[2546.2,3.92741853],[2546.1,8.079],[2545.7,3.92816884]],[[2546.9,0.36426974],[2547.0,6.412],[2547.1,14.70022128],[2547.2,10.71697059],[2547.3,1.665]]]
["bitfinex","ETHUSD",1750419343554,[[2547.2,3.92578834],[2547.1,3.92599816],[2547.0,2.11442593],[2546.9,3.92633821],[2546.8,6.382]],[[2547.5,0.36542987],[2547.6,0.7793],[2547.7,10.30911908],[2547.8,10.71605186],[2548.1,13.92451068]]]
["bitfinex","ETHUSD",1750419379335,[[2545.7,0.8301],[2545.6,8.018],[2545.5,4.47834697],[2545.4,8.4610669],[2545.3,10.39748632]],[[2546.3,0.36492206],[2546.4,10.7191953],[2546.6,11.05814587],[2546.8,3.92650255],[2546.9,11.645]]]
["bitfinex","ETHUSD",1750419438458,[[2547.1,0.86463833],[2547.0,0.8072],[2546.8,16.37],[2546.7,19.29137865],[2546.6,4.47666613]],[[2547.7,6.37],[2547.9,2.4174],[2548.0,6.79200959],[2548.2,10.0]]]
["bitfinex","ETHUSD",1750419451480,[[2547.4,0.73191203],[2547.3,4.73805381],[2547.2,3.92587345],[2547.1,6.369],[2547.0,2.188]],[[2547.8,4.29012986],[2547.9,5.56389445],[2548.0,13.16200959],[2548.1,10.82],[2548.2,3.92437001]]]
["bitfinex","ETHUSD",1750419512585,[[2546.8,3.92649599],[2546.7,5.58247155],[2546.6,0.4749733],[2546.4,3.92701552],[2546.2,13.16000959]],[[2547.1,6.368],[2547.2,1.637],[2547.3,5.09462976],[2547.4,13.92562939],[2547.5,6.79200959]]]
["bitfinex","ETHUSD",1750419538943,[[2547.0,4.87210798],[2546.9,4.74446956],[2546.6,3.92672432],[2546.4,6.79200959],[2542.9,16.0]],[[2547.2,0.36620274],[2547.3,0.36548339],[2547.4,18.002],[2547.5,3.92552712],[2547.6,4.68016351]]]
["bitfinex","ETHUSD",1750419586615,[[2547.0,0.6873607],[2546.9,3.92628545],[2546.8,3.92639493],[2546.5,2.62219063],[2546.4,4.47707404]],[[2547.1,6.79200959],[2547.3,11.41607735],[2547.5,3.92552254],[2547.6,11.636],[2547.7,3.92511507]]]
["bitfinex","ETHUSD",1750419619573,[[2549.0,3.92310103],[2548.9,1.72420684],[2548.8,3.92336634],[2548.7,7.14072242],[2548.6,3.92367491]],[[2549.4,1.632],[2549.5,4.71171938],[2549.6,10.27825493],[2549.7,6.7876347],[2549.8,0.7810439]]]
["bitfinex","ETHUSD",1750419677075,[[2549.3,3.92263961],[2549.1,4.71934788],[2549.0,6.35],[2548.9,4.47325251],[2546.2,4.899]],[[2549.7,0.809],[2549.8,4.70300906],[2549.9,11.9027829],[2550.0,6.7876347],[2550.1,10.0]]]
["bitfinex","ETHUSD",1750419709748,[[2549.2,4.78749639],[2549.1,3.92287984],[2549.0,0.8022],[2548.8,10.27240217],[2548.7,6.7876347]],[[2549.7,3.92204287],[2549.8,21.80824727],[2549.9,1.63],[2550.1,10.70905565],[2552.0,17.37929385]]]
["bitfinex","ETHUSD",1750419740766,[[2549.1,4.97244635],[2549.0,3.92302142],[2548.9,2.64979997],[2548.7,10.0],[2548.6,10.71121304]],[[2549.5,0.36643249],[2549.6,11.89627856],[2549.7,4.70643218],[2549.8,0.7810439],[2550.0,10.70920769]]]
["bitfinex","ETHUSD",1750419798183,[[2549.7,6.0920908],[2549.6,9.34267613],[2549.5,6.341],[2549.4,3.92248669],[2549.3,1.69336131]],[[2549.8,0.7810439],[2550.4,10.7837],[2550.8,3.92038902],[2551.2,7.97],[2551.5,3.9194055]]]
["bitfinex","ETHUSD",1750419873317,[[2550.9,3.92014683],[2550.7,10.2524038],[2550.5,3.92079984],[2550.3,1.54008798],[2550.2,12.17]],[[2551.1,0.7544],[2551.2,1.53225877],[2551.3,5.53969386],[2551.4,9.417],[2551.5,10.68879908]]]
["bitfinex","ETHUSD",1750419923052,[[2555.9,3.91240706],[2555.8,0.0391235],[2555.7,3.91276808],[2555.5,4.67901696],[2555.4,6.486]],[[2556.1,1.9101671],[2556.2,0.7751],[2556.4,3.91184113],[2556.6,10.0]]]
["bitfinex","ETHUSD",1750419942842,[[2557.6,3.9098499],[2557.5,3.91003713],[2557.4,0.55],[2557.2,3.91051719],[2556.5,3.91153621]],[[2558.0,0.7966],[2558.1,3.90921653],[2558.2,1.724],[2558.3,3.90896914],[2558.4,6.505]]]
["bitfinex","ETHUSD",1750419994387,[[2556.6,3.91131138],[2556.3,0.55],[2556.2,6.27344868],[2555.9,18.276],[2555.8,8.62252675]],[[2556.9,0.7802],[2557.1,3.91074814],[2557.2,3.91059041],[2557.3,3.4273255],[2557.4,6.546]]]
["bitfinex","ETHUSD",1750420021547,[[2555.6,0.47788721],[2555.5,4.7396983],[2555.2,2.293],[2546.6,3.86060055],[2546.4,3.92045455]],[[2556.5,1.32919954],[2556.6,10.0],[2558.5,6.82077331],[2568.9,18.76340636],[2696.9,4.8]]]
["bitfinex","ETHUSD",1750420060464,[[2556.2,3.91190901],[2556.1,3.9121492],[2556.0,0.8134],[2555.9,0.84144584],[2555.8,3.91265011]],[[2556.5,1.719],[2556.6,17.2982],[2556.7,3.91130379],[2556.8,3.91118768],[2556.9,6.73855957]]]
["bitfinex","ETHUSD",1750420085415,[[2557.3,3.91037291],[2557.2,3.91052483],[2556.9,4.69637607],[2556.6,10.39543704],[2556.5,2.269]],[[2557.6,8.52930185],[2557.7,7.259],[2557.8,3.90968547],[2557.9,10.0],[2558.0,15.02334813]]]
["bitfinex","ETHUSD",1750420137252,[[2555.5,3.91310865],[2555.3,3.91338743],[2555.2,0.0391309],[2555.1,3.91373328],[2555.0,1.5067501]],[[2555.8,2.4842],[2555.9,6.456],[2556.1,3.91222584],[2556.2,6.74019481],[2556.4,3.91176821]]]
["bitfinex","ETHUSD",1750420161381,[[2555.5,3.91312389],[2555.3,3.9134001],[2555.2,0.7959],[2555.1,0.78276552],[2555.0,3.91385195]],[[2555.9,22.83602993],[2556.1,10.6525351],[2556.3,3.9119231],[2557.9,3.09555671],[2558.3,8.95010781]]]
["bitfinex","ETHUSD",1750420183846,[[2554.1,0.7984],[2554.0,3.91535273],[2553.9,0.3835728],[2553.8,6.74019481],[2553.5,3.91609633]],[[2554.9,7.51269481],[2555.0,6.451],[2555.3,11.695],[2556.4,3.91178185],[2556.7,0.39912757]]]
["bitfinex","ETHUSD",1750420239481,[[2553.6,3.9159616],[2553.5,3.91613841],[2553.2,4.74284301],[2553.0,3.91694506],[2552.2,4.71]],[[2554.0,18.8842],[2554.1,13.31727688],[2554.2,6.74019481],[2554.3,3.91501716],[2554.4,1.77139269]]]
["bitfinex","ETHUSD",1750420270677,[[2552.3,4.67305871],[2552.2,3.91813249],[2551.9,16.74019481],[2551.8,3.91869139],[2551.7,1.676]],[[2552.8,3.91729145],[2552.9,5.03243242],[2553.0,0.8084],[2553.1,6.427],[2553.2,12.89656902]]]
["bitfinex","ETHUSD",1750420322792,[[2554.6,3.91440538],[2554.4,4.72707014],[2554.2,3.9150935],[2527.7,25.33192153],[2439.8,0.5]],[[2554.8,6.419],[2554.9,2.4241],[2555.0,3.91392685],[2555.1,9.406],[2555.2,3.91365553]]]
["bitfinex","ETHUSD",1750420353460,[[2553.4,3.91623821],[2553.3,3.91650021],[2553.2,0.8299],[2553.1,6.74019481],[2553.0,3.91695849]],[[2553.8,16.415],[2553.9,4.70263906],[2554.0,1.671],[2554.1,3.91537388],[2554.3,3.91498752]]]
["bitfinex","ETHUSD",1750420400482,[[2552.4,3.91781488],[2552.2,3.91818822],[2552.1,0.7989],[2552.0,3.91836224],[2551.9,6.74019481]],[[2552.9,11.99419479],[2553.0,10.65716473],[2553.1,0.7937],[2553.2,0.96052922],[2553.3,13.91656597]]]
["bitfinex","ETHUSD",1750420429515,[[2552.7,3.91742077],[2552.6,0.8042],[2552.5,3.91771277],[2552.2,11.98818822],[2552.1,0.55]],[[2552.8,0.36653548],[2553.1,3.91682644],[2553.2,7.49099481],[2553.3,20.32355941],[2553.4,1.667]]]
["bitfinex","ETHUSD",1750420493693,[[2553.5,3.91611251],[2553.4,4.72418515],[2553.1,4.30786131],[2551.8,5.86307307],[2551.3,8.01498248]],[[2553.9,2.50405722],[2554.0,4.74024087],[2554.1,3.91534404],[2554.2,6.396],[2554.3,6.74019481]]]
["bitfinex","ETHUSD",1750420507075,[[2553.4,3.91632192],[2553.2,4.67808526],[2553.1,0.39105553],[2553.0,8.603],[2552.9,3.91710541]],[[2553.7,0.812],[2553.8,10.65599972],[2553.9,2.50405722],[2554.0,10.31046596],[2554.2,5.57312526]]]
["bitfinex","ETHUSD",1750420576237,[[2552.9,3.91704061],[2552.8,3.91726502],[2552.5,4.72589818],[2552.4,6.78457706],[2552.3,1.658]],[[2553.2,0.7808],[2553.3,3.9165251],[2553.4,6.74019481],[2553.5,10.31124226],[2553.6,1.658]]]
["bitfinex","ETHUSD",1750420590263,[[2552.9,3.91701846],[2552.8,0.78737767],[2552.7,3.91728055],[2552.5,4.69788111],[2552.4,7.12567104]],[[2553.2,0.36677969],[2553.3,11.12133831],[2553.4,1.658],[2553.5,3.91624954],[2553.6,16.74019481]]]
["bitfinex","ETHUSD",1750420666489,[[2552.3,3.91802786],[2552.2,3.91818485],[2552.0,1.31191605],[2551.9,5.93858267],[2551.8,7.14123622]],[[2552.7,0.58756985],[2552.8,22.73024719],[2552.9,3.91718562],[2553.1,3.91681851],[2557.3,48.0]]]
["bitfinex","ETHUSD",1750420693538,[[2550.6,3.92053864],[2550.5,0.7716],[2550.4,3.92082469],[2550.3,6.7782479],[2550.2,12.31435364]],[[2551.1,3.91989726],[2551.2,3.91972639],[2551.3,6.74019481],[2551.4,2.4768],[2551.5,10.30627295]]]
["bitfinex","ETHUSD",1750420761746,[[2552.2,3.91818822],[2552.1,3.91833855],[2551.9,0.7758],[2551.8,3.91879978],[2551.7,6.378]],[[2552.3,0.36754337],[2552.5,0.8291],[2552.6,28.68578208],[2552.8,3.91731668],[2561.5,0.071]]]
["bitfinex","ETHUSD",1750420791512,[[2551.9,3.91853651],[2551.8,3.91880008],[2551.6,0.7833],[2551.5,3.91926034],[2551.3,6.74019481]],[[2552.0,0.36742592],[2552.1,6.374],[2552.2,1.644],[2552.3,10.0],[2552.4,4.6989461]]]
["bitfinex","ETHUSD",1750420837475,[[2551.5,3.91919047],[2551.2,0.794],[2551.0,10.6600731],[2550.9,6.366],[2550.5,3.92071938]],[[2551.8,6.366],[2551.9,1.644],[2552.0,4.74163833],[2552.4,3.91788261],[2552.5,10.0]]]
["bitfinex","ETHUSD",1750420883992,[[2551.1,3.91986484],[2551.0,3.92002364],[2550.9,0.8324],[2550.6,10.66083033],[2550.5,6.364]],[[2551.4,6.364],[2551.5,16.37395718],[2551.6,8.19942228],[2551.7,6.74019481],[2551.8,0.38763064]]]
["bitfinex","ETHUSD",1750420913686,[[2552.9,0.7515],[2552.8,3.91726316],[2552.6,1.636],[2552.2,15.36831397],[2552.0,0.69661118]],[[2553.6,4.28173183],[2553.7,17.53759481],[2553.8,6.36],[2553.9,11.047],[2554.0,6.74019481]]]
["bitfinex","ETHUSD",1750420990048,[[2553.3,3.91650021],[2553.2,3.91654524],[2552.9,6.354],[2552.8,4.71193025],[2552.5,4.46758826]],[[2553.4,0.36677193],[2553.6,0.7543],[2553.7,12.29015177],[2553.8,6.354],[2553.9,3.91564488]]]
["bitfinex","ETHUSD",1750421003533,[[2554.4,3.91473491],[2554.3,3.91487205],[2554.2,0.7847],[2554.0,0.86157047],[2553.9,6.74019481]],[[2554.6,0.36648164],[2554.7,0.7536],[2554.8,1.633],[2554.9,10.26604847],[2555.0,3.91389434]]]
["bitfinex","ETHUSD",1750421040259,[[2556.7,3.91126317],[2556.5,3.91152973],[2556.3,4.68466517],[2556.0,13.02607967],[2554.9,1.174883]],[[2557.2,4.70527964],[2557.3,10.38445888],[2557.5,10.0],[2557.6,5.83432514],[2563.1,21.88741346]]]
["bitfinex","ETHUSD",1750421083118,[[2556.2,3.91196517],[2556.0,3.91229033],[2555.9,1.16368222],[2555.8,3.91265365],[2553.9,12.52173732]],[[2556.3,0.36655545],[2556.6,12.05144829],[2556.7,13.91129516],[2556.8,0.7708],[2557.0,3.91084741]]]
["bitfinex","ETHUSD",1750421140246,[[2555.7,4.70914749],[2555.4,8.16882337],[2555.3,6.77454009],[2555.2,0.55],[2555.0,8.40320585]],[[2556.3,10.9520364],[2556.4,4.67231545],[2556.5,1.665],[2556.6,13.12820585],[2556.9,3.91103283]]]
["bitfinex","ETHUSD",1750421166969,[[2555.3,3.91336198],[2555.2,3.91352725],[2555.1,7.1653],[2555.0,0.55],[2554.9,3.91404712]],[[2555.7,0.36532156],[2555.8,4.69168299],[2555.9,10.0],[2556.0,28.08258106],[2556.3,3.91194637]]]
["bitfinex","ETHUSD",1750421223217,[[2555.1,10.28965939],[2554.9,3.91399696],[2554.8,5.61596834],[2554.6,4.46436044],[2554.5,5.56353121]],[[2555.3,0.3666696],[2555.4,2.85766877],[2555.5,3.91315138],[2555.7,6.73820585],[2556.0,10.65057342]]]
["bitfinex","ETHUSD",1750421245999,[[2554.7,3.91434929],[2554.6,3.95363375],[2554.5,6.376],[2554.4,0.7786],[2554.3,4.30503435]],[[2554.9,0.36615698],[2555.2,4.74477876],[2555.3,20.65169575],[2555.4,1.649],[2564.2,0.071]]]
["bitfinex","ETHUSD",1750421295512,[[2551.8,3.91871153],[2551.6,4.6969386],[2551.5,6.378],[2551.4,13.9193748],[2550.7,0.19246432]],[[2552.1,0.7724],[2552.3,4.77841153],[2552.4,12.30412788],[2552.5,2.29041939],[2552.6,6.378]]]
["bitfinex","ETHUSD",1750421319208,[[2550.8,3.92031785],[2550.6,3.92058439],[2550.4,0.7536],[2550.3,3.92109634],[2550.2,13.51228074]],[[2551.1,1.648],[2551.2,4.70289007],[2551.3,15.90286804],[2551.4,3.91947546],[2551.6,3.91915288]]]
["bitfinex","ETHUSD",1750421345475,[[2551.1,4.74190985],[2551.0,3.91999201],[2550.7,13.11820585],[2549.6,3.92215083],[2412.0,0.1]],[[2551.3,1.68388039],[2551.6,3.91922485],[2551.7,1.647],[2551.8,0.7971],[2551.9,13.11820585]]]
["bitfinex","ETHUSD",1750421401679,[[2553.1,3.91673453],[2553.0,3.91696043],[2552.9,0.7872],[2552.7,10.29131616],[2552.6,10.55]],[[2553.6,6.73820585],[2553.7,4.77810518],[2553.8,0.7893],[2553.9,10.0],[2554.0,5.56243755]]]
["bitfinex","ETHUSD",1750421419626,[[2553.4,3.91634683],[2553.3,3.91649785],[2553.0,3.91693338],[2552.9,0.7872],[2550.9,8.52774168]],[[2553.5,8.38773063],[2553.7,0.7701],[2553.9,20.65378632],[2554.0,3.91543833],[2554.3,13.32097577]]]
["bitfinex","ETHUSD",1750421499208,[[2549.4,0.47943929],[2549.2,12.96455287],[2549.1,3.46979063],[2549.0,1.89221763],[2548.9,7.90396171]],[[2549.9,3.92178302],[2550.2,19.37452723],[2550.3,15.25077505],[2550.5,0.40035757],[2698.7,0.026]]]
["bitfinex","ETHUSD",1750421513569,[[2550.9,0.55]],[[2552.0,0.8171],[2552.2,3.91826238],[2552.4,10.56134134]]]
["bitfinex","ETHUSD",1750421581183,[[2553.0,3.91688828],[2552.9,3.91701908],[2552.8,0.7845],[2552.7,3.95658456],[2552.4,0.46808607]],[[2553.1,0.36685278],[2553.2,16.75799238],[2553.3,0.8332],[2553.6,4.30416857],[2554.0,10.67345335]]]
["bitfinex","ETHUSD",1750421594905,[[2552.9,3.91710767],[2552.8,3.9172558],[2552.6,0.8254],[2552.5,3.91772081],[2552.4,0.46808607]],[[2553.1,0.58778717],[2553.2,16.75799238],[2553.4,3.91636025],[2553.5,0.8007],[2553.6,4.30410831]]]
["bitfinex","ETHUSD",1750421652494,[[2551.7,4.78479778],[2551.6,3.91904048],[2551.5,0.8213],[2551.3,3.91947779],[2551.1,0.55]],[[2552.0,6.75799238],[2552.2,4.73770444],[2552.3,13.91803874],[2552.6,3.91758408],[2559.2,27.79542129]]]
["bitfinex","ETHUSD",1750421692166,[[2552.1,3.91819537],[2552.0,4.71573676],[2551.9,10.0],[2551.8,3.91879902],[2551.5,0.55]],[[2552.4,6.75799238],[2552.6,3.91759632],[2552.8,3.91733573],[2552.9,0.8063],[2553.0,10.67500264]]]
["bitfinex","ETHUSD",1750421749646,[[2552.4,5.57493224],[2552.3,3.91800066],[2552.1,3.91833879],[2551.8,10.6767777],[2549.2,15.86580416]],[[2552.5,0.36702601],[2553.0,0.7848],[2553.1,20.67487835],[2553.2,3.91671624],[2553.5,3.91632012]]]
["bitfinex","ETHUSD",1750421774914,[[2552.3,3.91803471],[2552.2,0.7632],[2552.0,6.75799238],[2551.9,13.91858193],[2551.8,0.38480837]],[[2552.9,0.36669031],[2553.0,0.8231],[2553.2,10.0],[2553.5,3.91625592],[2553.7,0.48902286]]]
["bitfinex","ETHUSD",1750421823511,[[2551.7,3.91886392],[2551.6,3.91905429],[2551.5,0.47427491],[2551.4,0.8158],[2551.3,3.91956523]],[[2552.0,1.9],[2552.1,3.91836183],[2552.3,4.67628902],[2552.4,17.81844104],[2552.6,4.30716845]]]
["bitfinex","ETHUSD",1750421860088,[[2552.5,4.67605186],[2552.4,3.91784476],[2552.1,9.17832864],[2552.0,7.30974726],[2550.9,3.92009015]],[[2553.0,3.91696788],[2553.1,0.36496784],[2553.2,10.67473352],[2553.4,3.91643294],[2553.5,10.7954]]]
["bitfinex","ETHUSD",1750421877646,[[2552.8,3.9172523],[2552.7,3.91742077],[2552.3,4.71022366],[2552.1,3.91831772],[2550.1,0.90664908]],[[2553.0,0.36526428],[2553.1,0.7827],[2553.2,3.91669697],[2553.4,13.91641177],[2555.0,4.12834454]]]
["bitfinex","ETHUSD",1750421927949,[[2552.8,3.91726731],[2552.7,3.91738619],[2552.4,1.23693223],[2552.3,3.91790203],[2552.1,21.22682568]],[[2552.9,0.7344312],[2553.2,0.7874],[2553.3,13.9165187],[2553.4,10.67485355],[2553.7,3.91590147]]]
["bitfinex","ETHUSD",1750421954986,[[2553.4,3.91633089],[2553.2,4.69998986],[2552.9,4.67908672],[2552.7,3.91741514],[2552.5,15.93609718]],[[2553.7,0.7753],[2553.8,10.67424497],[2553.9,10.0],[2554.0,3.91549386],[2555.7,6.645245]]]
["bitfinex","ETHUSD",1750422019194,[[2553.4,3.91634683],[2553.2,3.91659953],[2553.1,0.7513],[2552.9,3.9170829],[2552.7,3.91740802]],[[2553.5,1.36602704],[2553.6,0.784],[2553.7,6.75850463],[2553.8,3.91574566],[2554.0,3.91548975]]]
["bitfinex","ETHUSD",1750422035112,[[2553.0,4.78298961],[2552.9,4.74437505],[2552.5,3.9175859],[2552.4,11.14488444],[2551.0,12.20461156]],[[2553.3,1.9],[2553.5,3.91625795],[2553.6,10.67456884],[2553.7,1.18327923],[2553.9,3.91561956]]]
["bitfinex","ETHUSD",1750422094999,[[2553.2,3.91655482],[2553.1,5.6781204],[2552.9,0.03916445],[2552.8,4.72992149],[2552.6,8.58529526]],[[2553.5,0.817],[2553.7,3.91600808],[2553.8,1.9],[2553.9,10.67415204],[2554.1,3.91531928]]]
["bitfinex","ETHUSD",1750422108460,[[2553.1,5.67816356],[2553.0,3.91695376],[2552.8,0.8127],[2552.7,3.91740228],[2552.6,8.58529526]],[[2553.2,0.36683311],[2553.5,4.73320011],[2553.7,10.67444788],[2553.8,1.9],[2555.7,16.65848954]]]
["bitfinex","ETHUSD",1750422176763,[[2553.1,1.45533113],[2552.6,5.74427091],[2552.5,3.91768025],[2552.3,3.91798569],[2544.4,0.00925113]],[[2553.2,16.40382764],[2553.3,3.91658398],[2553.4,0.39866223],[2553.5,10.67471157],[2553.6,0.7547]]]
["bitfinex","ETHUSD",1750422203747,[[2553.1,0.68393113],[2552.6,1.82679063]],[[2553.2,16.77143457],[2553.3,11.50478861],[2553.4,0.39866223],[2553.5,3.91620992],[2553.9,4.59814134]]]
["bitfinex","ETHUSD",1750422252008,[[2552.1,1.89221763],[2551.5,1.95764463],[2551.4,4.67044458],[2551.3,3.91955953],[2551.0,5.94307932]],[[2552.2,19.4130767],[2552.3,3.91807063],[2552.5,3.91784936],[2552.7,6.3065979],[2553.1,0.47140878]]]
["bitfinex","ETHUSD",1750422282468,[[2552.2,0.7774],[2552.1,1.89221763],[2551.9,3.91857858],[2551.5,5.87675632],[2551.0,10.65300531]],[[2552.3,0.73279051],[2552.5,3.9178005],[2552.6,13.91766262],[2552.9,3.91711706],[2553.0,0.778]]]
["bitfinex","ETHUSD",1750422310622,[[2552.1,7.69816003],[2552.0,3.91847667],[2551.8,3.91877713],[2551.5,1.95764463],[2551.3,0.55]],[[2552.2,0.3673504],[2552.7,0.7912],[2553.1,10.0],[2553.2,4.46677573],[2553.7,3.91597778]]]
["bitfinex","ETHUSD",1750422364651,[[2553.0,3.91686756],[2552.7,0.8137],[2552.6,3.91757069],[2552.2,3.91804059],[2550.4,7.79082994]],[[2553.2,0.58718063],[2553.5,10.7711],[2553.6,4.31041141],[2553.7,3.91595805],[2555.3,2.46557437]]]
["bitfinex","ETHUSD",1750422394007,[[2552.5,3.91772771],[2552.4,3.91777401],[2552.1,2.71471763],[2552.0,3.91845753],[2551.7,8.14420623]],[[2552.8,0.73433732],[2552.9,4.73289069],[2553.1,13.91687599],[2553.3,3.91652145],[2554.6,8.19869279]]]
["bitfinex","ETHUSD",1750422434962,[[2553.3,1.6876163],[2553.2,3.91657263],[2553.1,3.91674304],[2552.9,6.75804148],[2552.8,3.91725801]],[[2553.7,3.91590378],[2553.8,10.7718],[2553.9,3.91564263],[2554.0,0.39948887],[2698.3,0.18213642]]]
["bitfinex","ETHUSD",1750422472548,[[2554.0,3.91533355],[2553.9,4.74652035],[2553.6,3.91598744],[2553.5,6.75804148],[2551.3,9.76888815]],[[2554.1,0.36600774],[2554.4,10.0],[2554.5,4.72288405],[2554.6,3.91451853],[2554.7,6.75804148]]]
["bitfinex","ETHUSD",1750422543991,[[2553.0,3.91690597],[2552.9,3.9171093],[2552.7,0.7512],[2552.6,3.91756838],[2552.4,6.75804148]],[[2553.1,0.36715744],[2553.4,3.91635342],[2553.5,0.7622],[2553.6,10.6741548],[2553.7,10.0]]]
["bitfinex","ETHUSD",1750422561288,[[2553.1,3.91671317],[2553.0,3.91687479],[2552.8,0.8145],[2552.7,3.91741951],[2552.6,6.75804148]],[[2553.2,0.73452867],[2553.3,0.8],[2553.5,10.7622],[2553.6,3.91612056],[2553.7,3.9159271]]]
["bitfinex","ETHUSD",1750422630710,[[2553.4,3.91626693],[2553.3,3.91647677],[2553.2,0.0391615],[2553.0,4.71034086],[2552.8,6.75804148]],[[2553.5,0.36610073],[2553.8,10.7963],[2553.9,10.67367288],[2554.0,3.91551886],[2554.4,3.9149577]]]
["bitfinex","ETHUSD",1750422663004,[[2553.4,3.91623028],[2553.2,3.9557518],[2553.1,0.8021],[2553.0,3.91695471],[2552.7,9.28359459]],[[2553.5,0.73216783],[2553.8,4.70945284],[2553.9,3.91558461],[2554.0,16.75804148],[2554.2,4.30632773]]]
["bitfinex","ETHUSD",1750422713643,[[2553.5,4.38701905],[2553.4,3.91627411],[2553.2,4.70985361],[2553.1,10.46771501],[2552.7,4.71]],[[2553.8,0.7537],[2553.9,6.75804148],[2554.0,3.91545387],[2554.1,3.91536159],[2554.4,3.91482122]]]
["bitfinex","ETHUSD",1750422743595,[[2552.1,1.89221763],[2552.0,3.91848845],[2551.9,3.9186482],[2551.8,0.8296],[2551.7,4.2253936]],[[2552.5,6.75804148],[2552.6,4.73031028],[2552.8,3.91731161],[2553.1,3.91681268],[2561.5,23.721]]]
["bitfinex","ETHUSD",1750422795787,[[2552.2,4.68881074],[2552.1,1.89221763],[2552.0,3.9184239],[2551.8,3.91880082],[2551.7,4.2253936]],[[2552.3,0.36617647],[2552.6,3.91760661],[2552.7,10.67554684],[2552.8,0.7872],[2552.9,10.0]]]
["bitfinex","ETHUSD",1750422819803,[[2552.9,3.91704905],[2552.8,0.47371378],[2552.6,0.8198],[2552.2,13.91817431],[2552.0,3.91834628]],[[2553.4,3.91641831],[2553.5,0.7716],[2553.6,3.91614083],[2553.8,10.0],[2553.9,3.91569338]]]
["bitfinex","ETHUSD",1750422847036,[[2553.8,4.74285706],[2553.7,4.77401952],[2553.4,13.91628603],[2552.1,5.81043776],[2551.4,0.19485241]],[[2554.3,3.91504524],[2554.4,0.36516769],[2554.5,15.20947763],[2554.7,13.91444755],[2555.0,4.41524683]]]
["bitfinex","ETHUSD",1750422900564,[[2554.9,21.17881831],[2554.8,3.91417997],[2554.6,10.66060004],[2554.4,3.91467789],[2553.9,1.175247]],[[2555.0,0.50134454],[2555.8,0.7742],[2555.9,6.7461584],[2556.1,3.91223474],[2556.3,13.91196976]]]
["bitfinex","ETHUSD",1750422931208,[[2555.8,3.91266922],[2555.7,3.91281579],[2555.5,3.91306334],[2555.3,3.91342967],[2554.9,15.97238322]],[[2555.9,1.77773829],[2556.0,6.7461584],[2556.3,10.0],[2556.4,3.91181932],[2556.7,0.43263344]]]
["bitfinex","ETHUSD",1750422982980,[[2556.2,1.76136364],[2555.9,3.91251123],[2555.7,6.55565885],[2555.5,3.91304236],[2555.2,3.91357962]],[[2556.3,4.27817476],[2556.4,6.7461584],[2556.5,3.9116821],[2556.6,0.7659],[2556.7,3.9113005]]]
["bitfinex","ETHUSD",1750423009264,[[2556.2,1.76136364],[2555.7,5.73960573],[2555.6,0.7609],[2555.5,3.91303483],[2555.3,4.31288561]],[[2556.3,6.64822089],[2556.4,10.65794531],[2556.6,3.91156571],[2556.8,13.91120749],[2556.9,0.55]]]
["bitfinex","ETHUSD",1750423068692,[[2557.3,3.91037422],[2557.2,1.6188953],[2557.1,3.91057465],[2556.8,3.91113384],[2556.6,0.55]],[[2557.4,6.73388587],[2557.7,3.90979035],[2557.8,0.7709],[2557.9,3.90953072],[2558.0,16.73388587]]]
["bitfinex","ETHUSD",1750423091487,[[2557.3,3.9103489],[2557.2,3.9105245],[2557.0,0.03910279],[2556.9,5.54922482],[2556.6,3.91131683]],[[2557.4,0.36646081],[2557.6,6.73388587],[2557.7,0.7872],[2557.8,13.90969164],[2566.8,0.071]]]
["bitfinex","ETHUSD",1750423115928,[[2557.0,3.91074892],[2556.8,3.91107124],[2556.7,0.7685],[2556.6,3.91142794],[2556.0,4.46222346]],[[2557.2,6.73388587],[2557.5,3.91007095],[2557.7,4.71451855],[2558.0,10.64319604],[2558.1,10.55]]]
["bitfinex","ETHUSD",1750423188064,[[2558.2,4.85149681],[2558.1,4.73092701],[2557.8,4.38289848],[2556.4,0.20422185],[2556.3,5.82767468]],[[2558.6,6.95205297],[2558.7,3.90830263],[2558.8,4.72419783],[2558.9,10.0],[2560.8,9.56718706]]]
["bitfinex","ETHUSD",1750423202594,[[2558.3,3.90877561],[2558.2,3.9480086],[2558.1,0.8218],[2455.9,0.04]],[[2558.6,0.2181671],[2558.8,20.64198426],[2559.0,4.71628489]]]
["bitfinex","ETHUSD",1750423255390,[[2558.1,3.90907233],[2558.0,4.70584315],[2557.7,4.77849029],[2557.4,3.91020479],[2556.7,3.91125441]],[[2558.2,0.36574516],[2558.5,10.64242689],[2558.6,10.2181671],[2558.7,4.70894024],[2560.5,4.21810121]]]
["bitfinex","ETHUSD",1750423281501,[[2560.2,3.90587064],[2560.1,3.9060861],[2560.0,0.03905575],[2559.9,0.7915],[2559.8,3.90651896]],[[2560.6,0.8144],[2560.9,3.90492179],[2561.1,10.0],[2561.2,0.2181671]]]
["bitfinex","ETHUSD",1750423342245,[[2556.4,3.9117465],[2556.3,3.91189064],[2556.1,0.03911779],[2556.0,4.6905492],[2555.7,6.6017389]],[[2556.6,0.36436042],[2556.9,15.43318559],[2557.0,15.22084315],[2557.3,3.91037874],[2558.7,16.39105122]]]
["bitfinex","ETHUSD",1750423368270,[[2557.7,3.9096908],[2557.6,4.66088524],[2557.1,6.7353901],[2555.7,6.57214452],[2555.6,1.55865764]],[[2558.2,10.64446411],[2558.3,3.90899382],[2558.4,0.40100809],[2558.5,10.8036],[2558.7,3.90824378]]]
["bitfinex","ETHUSD",1750423417506,[[2556.4,3.91164229],[2556.3,3.91184094],[2556.2,0.8059],[2556.0,3.91233495],[2555.7,6.28947911]],[[2556.7,0.36573009],[2556.9,13.91099102],[2557.0,4.68426158],[2557.2,10.5202368],[2557.3,3.91037897]]]
["bitfinex","ETHUSD",1750423461131,[[2556.3,3.91184218],[2556.2,4.73583232],[2556.1,0.8644869],[2555.9,3.91250986],[2555.8,10.0]],[[2556.5,0.36613915],[2556.7,0.8168],[2556.8,10.64887727],[2556.9,3.91106626],[2557.1,0.38230171]]]
["bitfinex","ETHUSD",1750423498945,[[2555.7,1.82679063],[2555.6,3.91296722],[2555.4,3.91322403],[2555.2,4.73557279],[2553.0,0.51]],[[2555.8,0.36555572],[2556.1,11.42703497],[2556.2,3.91205843],[2556.3,1.06493245],[2558.3,4.1122]]]
["bitfinex","ETHUSD",1750423520272,[[2556.1,3.91218498],[2555.9,4.72874378],[2555.8,10.0],[2555.7,3.46679063],[2555.6,3.91289686]],[[2556.4,0.36549933],[2556.5,3.91168332],[2556.7,2.81586742],[2556.8,7.32045981],[2556.9,8.37764282]]]
["bitfinex","ETHUSD",1750423545118,[[2556.0,4.77073072],[2555.9,4.67140377],[2555.7,5.73960837],[2555.6,8.37664282],[2555.3,13.91329355]],[[2556.1,0.3666379],[2556.5,0.7692],[2556.6,3.91153572],[2556.7,10.0],[2556.8,14.05809069]]]
["bitfinex","ETHUSD",1750423596826,[[2557.4,3.91014313],[2557.2,4.72255614],[2557.0,10.6484637],[2556.9,3.18589518],[2555.4,0.20416513]],[[2557.8,3.90963901],[2557.9,0.823],[2558.0,5.54737669],[2558.1,10.0],[2558.2,4.29976811]]]
["bitfinex","ETHUSD",1750423627308,[[2556.4,4.77270494],[2556.3,4.69857403],[2556.0,10.64986065],[2555.8,1.637],[2554.7,11.76536636]],[[2556.6,0.36509339],[2556.8,3.91114462],[2557.0,5.54894003],[2557.1,0.8067],[2557.2,10.39839201]]]
["bitfinex","ETHUSD",1750423680948,[[2556.8,3.91106817],[2556.7,3.91128977],[2556.6,0.7743],[2556.5,6.352],[2556.4,3.91174586]],[[2557.1,0.36589154],[2557.2,0.7589],[2557.3,13.91044985],[2557.4,11.89934477],[2557.5,6.73764282]]]
["bitfinex","ETHUSD",1750423695210,[[2556.6,3.91138275],[2556.2,4.71424287],[2556.1,6.73764282],[2553.1,17.71717452],[2540.5,15.58912737]],[[2556.8,0.36549009],[2556.9,2.4198],[2557.0,10.2618533],[2557.2,3.91057246],[2693.1,0.04263557]]]
["bitfinex","ETHUSD",1750423766645,[[2555.7,1.82679063],[2555.2,0.7886],[2555.1,5.80589371],[2554.9,3.91394782],[2553.6,3.89610752]],[[2555.8,24.98424527],[2555.9,3.91259484],[2556.1,10.649857],[2556.2,0.400083],[2556.3,3.91205109]]]
["bitfinex","ETHUSD",1750423781184,[[2556.2,1.15831438],[2556.1,3.91214379],[2556.0,0.03911879],[2555.9,3.91238745],[2555.7,12.74089482]],[[2556.3,17.979],[2556.4,9.397],[2556.5,3.91161021],[2556.7,3.9113838],[2556.8,0.8169]]]
["bitfinex","ETHUSD",1750423855799,[[2555.7,1.82679063],[2555.5,3.913073],[2555.4,3.91327095],[2555.3,0.7665],[2555.1,5.80594713]],[[2555.8,0.95404535],[2555.9,3.91260665],[2556.0,0.7783],[2556.1,3.91227963],[2556.2,20.28456744]]]
["bitfinex","ETHUSD",1750423889496,[[2556.9,3.91096466],[2556.8,0.03910708],[2556.7,4.66690724],[2556.5,6.337],[2556.4,10.6493039]],[[2557.1,0.3650407],[2557.2,12.4477],[2557.3,3.91037951],[2557.5,20.04375932],[2557.8,3.90965561]]]
["bitfinex","ETHUSD",1750423950577,[[2556.3,3.91181688],[2556.2,3.9120371],[2555.9,4.70369717],[2555.7,2.20973619],[2555.6,23.06864282]],[[2556.4,0.36560236],[2556.5,6.331],[2556.7,2.4383],[2556.8,10.6488662],[2556.9,3.91103196]]]
["bitfinex","ETHUSD",1750423982928,[[2555.7,1.82679063],[2555.5,3.91303419],[2555.4,4.67912071],[2555.1,5.80593706],[2553.7,9.055422]],[[2555.8,0.36546941],[2556.0,11.44000732],[2556.1,3.91222118],[2556.3,0.38346626],[2556.4,13.91175631]]]
["bitfinex","ETHUSD",1750424041298,[[2555.1,1.89221763],[2554.9,3.91403261],[2554.8,4.67847914],[2554.6,1.95764463],[2554.5,3.91465683]],[[2555.2,7.948],[2555.4,3.91337136],[2555.5,11.41753447],[2555.6,10.0],[2557.1,0.61232506]]]
["bitfinex","ETHUSD",1750424058233,[[2554.6,1.95764463],[2554.0,2.02307163],[2553.9,0.83],[2553.5,6.00457964],[2553.3,0.0228862]],[[2554.7,30.38138928],[2554.8,3.91423276],[2555.0,20.05264878],[2555.1,3.91374114],[2555.3,3.91345897]]]
["bitfinex","ETHUSD",1750424094595,[[2553.5,15.24343269],[2553.4,3.9163251],[2553.3,0.0228862],[2553.2,3.91658945],[2553.0,10.65445917]],[[2553.6,2.25613317],[2554.3,3.91501936],[2554.7,17.76970593]]]
["bitfinex","ETHUSD",1750424148972,[[2553.9,0.7762],[2553.8,3.91561995],[2553.3,0.0228862],[2553.2,3.91660251],[2553.1,6.73764282]],[[2554.4,10.0],[2554.5,6.73764282],[2554.7,6.416],[2555.1,19.26842871],[2555.3,3.91348879]]]
["bitfinex","ETHUSD",1750424177902,[[2553.6,3.91595358],[2553.5,6.00462145],[2553.4,0.8072],[2553.3,6.77518929],[2553.1,3.91668688]],[[2553.8,8.06],[2554.1,3.915294],[2554.2,3.91517278],[2554.3,16.11894785],[2554.4,9.404]]]
["bitfinex","ETHUSD",1750424259836,[[2554.0,4.69122277],[2553.9,4.43126922],[2553.8,0.47116389],[2553.7,0.7703],[2553.6,13.91603862]],[[2554.3,1.639],[2554.4,7.1647],[2554.5,3.91475344],[2554.6,3.91455222],[2555.0,9.405]]]
["bitfinex","ETHUSD",1750424297678,[[2553.8,3.91573341],[2553.7,0.818],[2553.5,2.08849862],[2553.3,3.93926689],[2553.1,10.26280219]],[[2554.2,2.36191478],[2554.4,13.914918],[2554.5,4.73143259],[2554.8,3.91422798],[2555.2,3.91372359]]]
["bitfinex","ETHUSD",1750424357934,[[2554.5,3.9146604],[2554.3,3.91493526],[2554.1,0.83],[2554.0,3.91542608],[2553.7,3.91573576]],[[2554.6,6.71411149],[2554.7,0.7861],[2554.8,1.629],[2554.9,10.0],[2555.0,13.31796463]]]
["bitfinex","ETHUSD",1750424373935,[[2554.0,3.91537923],[2553.8,3.91570747],[2553.5,6.81135711],[2553.0,4.46686403],[2552.5,3.89736012]],[[2554.1,0.36657978],[2554.2,7.1277],[2554.3,1.629],[2554.5,13.91472457],[2554.6,3.91458481]]]
["bitfinex","ETHUSD",1750424452207,[[2555.6,3.91297542],[2555.5,3.91309657],[2555.2,5.56516858],[2554.9,10.25292025],[2548.3,27.28152089]],[[2555.7,0.73322692],[2555.8,2.3814],[2555.9,6.339],[2556.0,10.0],[2556.1,9.403]]]
["bitfinex","ETHUSD",1750424483231,[[2555.6,3.91294462],[2555.4,3.91316483],[2555.2,4.6876624],[2555.0,10.0],[2554.9,1.626]],[[2555.7,6.74125247],[2555.9,7.962],[2556.1,4.69507554],[2556.2,3.91208287],[2556.5,13.30762438]]]
["bitfinex","ETHUSD",1750424511338,[[2556.6,3.91144488],[2556.4,3.91170687],[2556.1,4.7353758],[2555.9,13.91237738],[2555.8,6.908]],[[2556.7,1.638],[2556.8,7.1835],[2556.9,9.19070761],[2557.1,3.91070947],[2557.2,3.91061611]]]
["bitfinex","ETHUSD",1750424573787,[[2557.2,3.91052713],[2557.1,3.9106632],[2556.8,3.91108242],[2556.3,15.55370761],[2450.8,0.0199]],[[2557.3,8.36843404],[2557.6,9.99300761],[2557.8,3.90969458],[2557.9,13.90955053],[2558.0,9.396]]]
["bitfinex","ETHUSD",1750424603533,[[2555.9,3.91249261],[2555.7,4.69755659],[2555.4,14.29764072],[2555.1,10.27760738],[2555.0,3.91380605]],[[2556.2,7.999],[2556.3,9.94850761],[2556.4,3.91183228],[2556.5,3.91163157],[2556.8,13.30319976]]]
["bitfinex","ETHUSD",1750424660556,[[2557.7,3.90976267],[2557.5,3.91001797],[2557.4,0.86461645],[2557.3,4.73597389],[2554.0,12.44552888]],[[2557.8,10.82370761],[2557.9,6.345],[2558.1,0.7627],[2558.2,3.90900803],[2558.3,9.393]]]
["bitfinex","ETHUSD",1750424691192,[[2558.0,3.90921563],[2557.9,3.9094533],[2557.7,5.05401751],[2557.0,18.59360952],[2553.7,16.4386982]],[[2558.1,8.70483274],[2558.3,9.393],[2558.4,9.19070761],[2558.5,0.7676],[2558.6,3.9083912]]]
["bitfinex","ETHUSD",1750424745783,[[2558.7,3.90823465],[2558.6,3.90838306],[2558.5,0.03908053],[2558.4,3.9086774],[2558.3,0.7953]],[[2558.8,6.346],[2558.9,1.634],[2559.0,9.19070761],[2559.1,0.7752],[2559.3,3.90739136]]]
["bitfinex","ETHUSD",1750424771057,[[2558.3,3.90884571],[2558.2,3.90897428],[2558.1,0.03908667],[2558.0,3.90929741],[2557.9,0.8312]],[[2558.4,7.972],[2558.7,9.98350761],[2558.8,3.90814443],[2559.0,3.90783435],[2559.3,3.90738429]]]
["bitfinex","ETHUSD",1750424852765,[[2559.3,3.9073184],[2559.1,3.90755018],[2558.8,4.67546581],[2558.7,10.0],[2558.5,10.24441195]],[[2559.4,8.69602683],[2559.5,9.19070761],[2559.6,0.7816],[2559.7,3.90680194],[2559.9,13.29048825]]]
["bitfinex","ETHUSD",1750424866046,[[2559.3,3.90717944],[2559.2,3.90747108],[2559.1,0.7815292],[2558.9,3.90789925],[2558.8,0.7902]],[[2559.5,9.19070761],[2559.6,8.7438],[2559.8,3.90659142],[2559.9,3.90640631],[2561.0,9.19070761]]]
["bitfinex","ETHUSD",1750424939717,[[2559.8,3.9064415],[2559.7,0.7918],[2559.4,10.0],[2559.2,5.26],[2559.0,3.10038224]],[[2560.2,9.92315515],[2560.3,3.90587662],[2560.4,10.23673059],[2560.5,2.4395],[2561.0,19.65328207]]]
["bitfinex","ETHUSD",1750424989722,[[2560.8,6.01313006],[2560.7,4.68614355],[2560.6,10.26933068],[2560.4,4.71],[2560.2,2.797734]],[[2560.9,0.1916857],[2561.0,9.19070761],[2561.5,0.7935],[2561.6,3.90381412],[2561.8,1.625]]]
["bitfinex","ETHUSD",1750425028809,[[2560.2,3.90586871],[2560.1,3.90599347],[2560.0,6.367],[2559.8,4.73685368],[2559.7,10.0]],[[2560.4,9.98190761],[2560.7,3.90525777],[2560.8,3.90511507],[2560.9,0.1916857],[2561.0,10.83970761]]]
["bitfinex","ETHUSD",1750425057050,[[2559.2,3.90741198],[2559.1,3.9075325],[2558.9,2.10349696],[2558.8,3.90808191],[2558.7,17.1269]],[[2559.4,9.19070761],[2559.5,0.833],[2559.7,3.90682196],[2559.8,3.90657969],[2560.1,3.90613257]]]
["bitfinex","ETHUSD",1750425111468,[[2559.8,3.90647665],[2559.7,0.7571],[2559.6,3.90679185],[2559.5,6.348],[2559.4,3.90716108]],[[2559.9,0.73241295],[2560.0,9.19070761],[2560.2,11.03945134],[2560.4,13.90565179],[2564.2,18.54843714]]]
["bitfinex","ETHUSD",1750425137357,[[2559.8,3.90655519],[2559.7,3.90661759],[2559.5,0.03906565],[2559.4,18.19097],[2559.3,3.9072739]],[[2559.9,9.19070761],[2560.1,7.974],[2560.2,3.90595325],[2560.3,0.7804],[2560.4,3.90570829]]]
["bitfinex","ETHUSD",1750425188142,[[2560.0,3.90616689],[2559.8,4.69009414],[2559.6,3.90681987],[2559.1,1.632],[2558.9,4.4578325]],[[2560.1,9.55683388],[2560.3,6.339],[2560.4,4.65837851],[2560.5,5.53757533],[2566.6,24.87749942]]]
["bitfinex","ETHUSD",1750425234149,[[2558.6,3.90830706],[2558.5,3.90848703],[2558.4,0.813],[2558.3,0.39967934],[2558.2,20.27389069]],[[2558.8,9.19070761],[2559.1,3.90769777],[2559.2,7.2022],[2559.3,3.90739018],[2559.5,5.53807521]]]
["bitfinex","ETHUSD",1750425270590,[[2558.2,3.90899851],[2558.1,3.90906295],[2557.9,3.90945286],[2557.8,0.8272],[2557.7,3.90973023]],[[2558.3,15.95663912],[2558.4,1.671],[2558.7,10.7965],[2558.8,13.29214789],[2558.9,4.29622193]]]
["bitfinex","ETHUSD",1750425339205,[[2557.4,3.91007864],[2557.1,0.786],[2557.0,3.91083217],[2556.7,4.29463384],[2556.5,13.10216421]],[[2557.5,6.357],[2557.6,10.83170761],[2557.7,0.7986],[2557.8,3.90961549],[2558.0,3.90930483]]]
["bitfinex","ETHUSD",1750425383355,[[2557.3,3.91028389],[2557.2,4.73837206],[2556.3,14.45070761],[2556.0,3.87534717]],[[2557.5,15.54570761],[2557.6,1.638],[2557.7,0.7986],[2557.8,3.90968868],[2562.2,48.0]]]
["bitfinex","ETHUSD",1750425440470,[[2558.4,3.90858567],[2558.3,3.90877462],[2558.1,14.71464193],[2558.0,0.3973901],[2557.9,8.45391891]],[[2558.5,9.19070761],[2558.6,6.346],[2558.7,2.3892],[2559.0,13.09856793],[2559.1,3.90769077]]]
["bitfinex","ETHUSD",1750425503153,[[2558.0,4.73880414],[2557.9,3.90942642],[2557.6,4.77791354],[2557.3,3.91023539],[2557.2,21.07422683]],[[2558.2,1.631],[2558.3,6.342],[2558.5,13.09924807],[2558.6,0.7534],[2558.7,3.90830218]]]
["bitfinex","ETHUSD",1750425580524,[[2557.7,3.90976267],[2557.5,3.91001367],[2557.4,6.348],[2557.3,4.69477072],[2557.2,12.31828745]],[[2557.8,9.19070761],[2558.1,4.69355872],[2558.2,6.349],[2558.3,3.90887078],[2558.6,6.10242169]]]
["bitfinex","ETHUSD",1750425595504,[[2557.2,3.91052713],[2557.1,3.91064725],[2557.0,4.6930116],[2556.8,0.03910872],[2556.7,5.54339149]],[[2557.3,3.17520673],[2557.6,9.94090761],[2557.8,1.631],[2558.0,3.90937086],[2558.3,7.97]]]
["bitfinex","ETHUSD",1750425682703,[[2558.3,3.9087592],[2558.1,3.90915132],[2558.0,0.8034],[2557.9,3.90943964],[2557.8,7.20048725]],[[2558.5,9.55636516],[2558.6,7.966],[2558.7,4.73904609],[2558.8,10.0],[2558.9,3.90797967]]]
["bitfinex","ETHUSD",1750425711851,[[2559.1,3.90762377],[2559.0,3.90770948],[2558.7,4.69163114],[2558.4,5.53555558],[2555.9,4.88]],[[2559.2,9.19070761],[2559.3,6.334],[2559.5,0.8282],[2559.6,5.53388518],[2559.7,3.90672051]]]
["bitfinex","ETHUSD",1750425774412,[[2561.7,3.90365772],[2561.6,3.90380945],[2561.3,3.90426326],[2561.2,0.7847],[2561.0,4.76411026]],[[2561.8,17.17670761],[2562.0,0.7541],[2562.2,3.9029722],[2562.3,10.0],[2562.6,4.46563713]]]
["bitfinex","ETHUSD",1750425803519,[[2560.7,3.90516406],[2560.5,3.90543396],[2560.4,0.58627836],[2560.3,0.7817],[2560.2,5.08138702]],[[2560.8,9.19070761],[2560.9,7.982],[2561.1,4.71963595],[2561.3,3.90433779],[2561.5,3.90397661]]]
["bitfinex","ETHUSD",1750425835803,[[2559.7,4.67233708],[2559.4,3.90716124],[2559.3,0.39340557],[2375.5,3.6],[2375.0,1.11]],[[2560.0,9.19070761],[2560.3,4.72805851],[2560.5,3.90558102],[2560.8,13.9051765],[2562.2,6.64429568]]]
["bitfinex","ETHUSD",1750425892281,[[2558.3,3.908837],[2558.1,3.90908733],[2558.0,0.8172],[2557.9,3.90943354],[2557.5,10.24803619]],[[2558.4,0.36616827],[2558.5,7.966],[2558.6,9.19070761],[2558.7,3.90824351],[2558.8,0.7581]]]
["bitfinex","ETHUSD",1750425954552,[[2557.7,3.90976267],[2557.6,3.9098827],[2557.5,0.8162],[2557.4,3.9102151],[2556.8,10.24704683]],[[2557.8,7.964],[2557.9,9.19070761],[2558.0,0.7942],[2558.3,3.90891646],[2558.4,3.90871647]]]
["bitfinex","ETHUSD",1750425981997,[[2557.6,3.90979052],[2557.5,3.91004173],[2557.4,0.7599],[2557.3,3.91034844],[2557.2,6.335]],[[2557.7,9.19070761],[2557.9,0.36537199],[2558.0,6.335],[2558.1,1.627],[2558.2,4.71976375]]]
["bitfinex","ETHUSD",1750426013440,[[2557.5,3.90997914],[2557.4,4.37727114],[2557.2,0.7609],[2557.1,3.91067405],[2557.0,6.336]],[[2557.6,0.36614949],[2557.8,15.52670761],[2557.9,2.3901],[2558.0,3.90942232],[2558.2,3.90905332]]]
["bitfinex","ETHUSD",1750426077116,[[2557.7,3.90966985],[2557.6,3.90984495],[2557.4,0.8044],[2557.3,3.91035318],[2556.9,1.625]],[[2557.9,0.36572655],[2558.0,9.19070761],[2558.1,7.957],[2558.2,4.68194418],[2558.3,3.90891717]]]
["bitfinex","ETHUSD",1750426088717,[[2558.0,4.69508636],[2557.9,3.90942494],[2557.8,0.03909307],[2557.7,4.69580648],[2557.5,3.9100425]],[[2558.1,0.36604604],[2558.3,6.342],[2558.4,1.625],[2558.5,9.19070761],[2558.6,0.8136]]]
["bitfinex","ETHUSD",1750426153585,[[2555.5,3.9130181],[2555.4,3.91319806],[2555.2,0.8107],[2555.1,3.91373725],[2554.8,0.03913146]],[[2555.6,0.36544418],[2555.7,7.97],[2555.8,9.19070761],[2555.9,0.8055],[2556.0,3.91239302]]]
["bitfinex","ETHUSD",1750426190559,[[2556.3,6.02902462],[2556.2,10.25103036],[2556.1,5.23915759],[2555.9,3.91248812],[2555.7,9.74070761]],[[2556.4,2.47890624],[2556.9,9.19070761],[2557.0,10.0],[2557.1,8.787],[2557.3,3.91045745]]]
["bitfinex","ETHUSD",1750426221241,[[2556.5,3.91145761],[2556.3,3.91184143],[2556.2,11.18722593],[2556.1,6.31630025],[2553.8,7.64107015]],[[2556.8,0.8074],[2557.0,3.91091626],[2557.1,13.91069579],[2557.4,3.91022697],[2557.5,8.005]]]
["bitfinex","ETHUSD",1750426241877,[[2557.7,3.9097575],[2557.5,3.90999603],[2557.2,4.68751152],[2557.1,6.377],[2557.0,1.646]],[[2558.0,0.8284],[2558.1,11.93223799],[2558.2,10.0],[2558.3,9.396],[2560.1,1.93327024]]]
["bitfinex","ETHUSD",1750426282965,[[2559.7,3.90658607],[2559.3,3.90730637],[2559.2,0.5050272],[2559.0,7.1381],[2558.9,3.90792357]],[[2560.1,0.789],[2560.3,8.043],[2560.4,14.3217649]]]
["bitfinex","ETHUSD",1750426303711,[[2558.2,3.90899851],[2558.1,4.72801306],[2557.3,3.91025785],[2557.0,3.12494214],[2556.7,0.19280622]],[[2558.6,1.658],[2558.9,10.31198456],[2559.0,0.8131],[2559.2,14.80576919],[2560.7,4.115]]]
["bitfinex","ETHUSD",1750426324941,[[2557.6,3.90980834],[2557.4,4.67257263],[2557.2,0.55],[2555.3,7.65258678],[2553.0,16.0]],[[2558.3,1.678],[2558.5,6.432],[2558.6,4.66819261],[2558.7,3.90825565],[2559.0,20.29125397]]]
["bitfinex","ETHUSD",1750426363897,[[2555.7,3.91281444],[2555.4,0.7527],[2555.3,3.74640911],[2555.2,10.37456888],[2555.0,1.686]],[[2556.2,3.9121295],[2556.4,10.91370146],[2556.5,0.8318],[2556.6,8.144],[2556.7,3.9114165]]]
["bitfinex","ETHUSD",1750426385150,[[2556.3,3.91190392],[2556.1,3.91217477],[2555.8,5.7788415],[2555.6,6.452],[2555.3,9.35284359]],[[2556.4,6.453],[2556.6,0.7716],[2556.7,19.9351528],[2556.9,3.91105222],[2558.5,4.69770633]]]
["bitfinex","ETHUSD",1750426425602,[[2555.7,0.8317],[2555.4,1.09680091],[2555.3,3.74640911],[2555.1,3.12494214],[2554.9,4.71]],[[2556.3,2.04749649],[2556.6,21.5822006],[2556.9,10.0],[2557.2,1.03326697],[2557.4,7.97]]]
["bitfinex","ETHUSD",1750426446857,[[2553.3,4.13107211],[2553.2,3.91662894],[2552.9,3.91710649],[2552.8,0.8083],[2552.6,3.91756067]],[[2553.4,8.436],[2553.8,10.0],[2553.9,3.9155956],[2554.0,19.02170952],[2554.3,3.91498498]]]
["bitfinex","ETHUSD",1750426497718,[[2555.2,3.91351302],[2555.1,0.7921],[2555.0,3.91382952],[2554.8,3.91418732],[2554.6,3.9144079]],[[2555.4,1.785],[2555.6,10.49598726],[2555.8,3.91268808],[2555.9,10.809],[2556.0,9.402]]]
["bitfinex","ETHUSD",1750426512285,[[2555.9,3.91251613],[2555.8,0.7802],[2555.4,10.0],[2555.3,10.49843247],[2555.1,6.23258923]],[[2556.5,8.356],[2556.6,18.24829061],[2556.7,0.8009],[2556.8,10.0]]]
["bitfinex","ETHUSD",1750426564263,[[2555.5,3.91306325],[2555.4,3.91326384],[2555.1,5.11619195],[2555.0,6.588],[2554.9,1.771]],[[2556.0,3.9123769],[2556.1,10.8181],[2556.2,12.03626584],[2556.3,1.778],[2556.5,27.66405714]]]
["bitfinex","ETHUSD",1750426584787,[[2554.0,0.7717],[2553.7,3.9158784],[2553.5,3.91619345],[2553.3,14.56702104]],[[2554.6,1.771],[2554.8,6.87088656],[2554.9,0.7804],[2555.3,18.3022761],[2556.0,4.42413306]]]
["bitfinex","ETHUSD",1750426627313,[[2551.8,3.91879109],[2551.7,0.8244],[2551.3,10.0],[2551.2,5.65669161],[2551.0,24.82802824]],[[2552.1,6.528],[2552.2,0.6942],[2552.5,5.65477944],[2552.8,3.917396],[2552.9,1.88688555]]]
["bitfinex","ETHUSD",1750426635001,[[2551.1,10.8118],[2551.0,3.92000931],[2550.8,10.0],[2550.7,12.41891958],[2550.6,13.32553264]],[[2551.9,3.91879365],[2552.0,2.10198878],[2552.1,0.6942],[2552.2,6.547],[2552.3,3.91809011]]]
["bitfinex","ETHUSD",1750426688544,[[2550.5,3.92071855],[2550.1,0.86091018],[2549.8,0.86243605],[2549.7,3.92202127],[2549.2,2.14552157]],[[2550.8,0.6942],[2550.9,9.417],[2551.4,18.29948254],[2551.6,7.97],[2552.0,5.2741072]]]
["bitfinex","ETHUSD",1750426707994,[[2548.9,3.92313706],[2548.8,4.71900805],[2548.2,10.70589794],[2548.0,14.38000237],[2547.9,7.04288917]],[[2549.4,4.6167652],[2549.5,8.322],[2549.6,3.92227222],[2549.8,13.92190885],[2550.5,1.08189079]]]
["bitfinex","ETHUSD",1750426728744,[[2548.3,0.03923578],[2548.2,4.89128833],[2547.9,3.92478471],[2547.7,10.49295522],[2547.6,14.93000237]],[[2549.0,12.25411148],[2549.2,4.61702597],[2549.3,10.0],[2549.5,18.30234257],[2550.6,5.2937465]]]
["bitfinex","ETHUSD",1750426769551,[[2554.7,3.91435012],[2554.5,3.91464029],[2554.2,3.91509801],[2554.1,7.75397702],[2554.0,2.53908149]],[[2555.1,11.756],[2555.2,10.46460151],[2555.3,0.6942],[2555.5,10.93945286],[2557.1,1.94154694]]]
["bitfinex","ETHUSD",1750426802675,[[2555.6,3.91286266],[2555.3,4.74399657],[2554.9,0.39139537],[2554.1,7.41677557],[2553.4,13.33689644]],[[2556.3,4.27600941],[2556.4,28.25847378],[2556.5,2.4362],[2556.7,10.43631279],[2557.0,0.52344344]]]
["bitfinex","ETHUSD",1750426840538,[[2554.9,0.8068],[2554.6,10.0],[2554.0,3.9154225],[2553.3,4.41639383],[2553.0,3.11822653]],[[2555.9,10.0],[2556.0,8.37],[2556.1,0.6942],[2556.2,10.92553846],[2556.4,9.391]]]
["bitfinex","ETHUSD",1750426851293,[[2552.0,0.7869],[2551.3,1.779],[2550.7,10.2145719],[2550.6,20.32653846],[2549.7,1.11443626]],[[2552.9,11.779],[2553.0,10.92553846],[2553.1,10.52985395],[2553.3,4.61074311]]]
["bitfinex","ETHUSD",1750426905589,[[2550.8,0.8071],[2550.3,10.0],[2550.2,1.786],[2550.1,7.55525893],[2548.8,5.44312512]],[[2551.2,3.91975415],[2551.3,3.91963486],[2551.4,1.786],[2551.5,6.614],[2551.6,13.91911668]]]
["bitfinex","ETHUSD",1750426916911,[[2551.0,0.7931],[2550.5,10.0],[2550.4,11.785],[2550.3,7.132],[2550.1,0.40025893]],[[2551.6,1.786],[2551.7,13.33600246],[2551.8,6.585],[2551.9,10.0],[2552.1,4.61267928]]]
["bitfinex","ETHUSD",1750426942993,[[2550.1,0.8042],[2549.7,0.3817306],[2549.6,5.58730598],[2549.5,10.0],[2549.4,6.6]],[[2550.9,3.92028235],[2551.1,3.92002081],[2551.2,13.34814648],[2551.3,3.9196589],[2551.4,7.3422]]]
["bitfinex","ETHUSD",1750426996986,[[2548.9,3.92316608],[2548.8,3.96261418],[2548.7,0.819],[2548.5,3.92387679],[2546.6,1.178368]],[[2549.4,13.34669751],[2549.6,3.92224191],[2549.7,10.0],[2549.9,14.8473165],[2550.1,9.422]]]
["bitfinex","ETHUSD",1750427041676,[[2551.6,0.812],[2551.4,10.0],[2551.3,5.80548104],[2550.7,3.92034064],[2550.2,0.78818887]],[[2552.6,6.747],[2552.7,0.7442],[2552.8,10.92553846],[2552.9,0.32746525],[2553.0,0.57177469]]]
["bitfinex","ETHUSD",1750427060757,[[2552.4,0.039173],[2552.3,3.91803471],[2552.2,1.21593621],[2552.0,22.31718677],[2551.5,10.92553846]],[[2553.2,6.74],[2553.4,2.6032],[2553.6,10.0],[2553.7,10.92553846],[2554.0,4.46556634]]]
["bitfinex","ETHUSD",1750427104700,[[2551.3,3.91955794],[2550.8,4.7396002],[2550.4,14.83999465],[2550.0,3.10712022],[2549.7,14.80943874]],[[2551.5,8.549],[2551.6,0.7442],[2551.7,3.91900257],[2551.8,10.92553846],[2551.9,3.91869155]]]
["bitfinex","ETHUSD",1750427122812,[[2549.9,3.92163644],[2549.7,0.03921623],[2549.3,6.684],[2549.2,0.55],[2548.8,16.1399916]],[[2550.7,3.92049241],[2552.9,4.33698207],[2553.2,7.74987049],[2553.4,13.76993621],[2553.6,10.07483164]]]
["bitfinex","ETHUSD",1750427144765,[[2548.1,3.92438286],[2548.0,0.7703],[2547.9,3.92469093],[2547.7,3.92498745],[2547.6,10.0]],[[2548.8,10.98048218],[2548.9,10.7442],[2549.0,20.04411607],[2549.1,1.834],[2549.4,3.92250695]]]
["bitfinex","ETHUSD",1750427186808,[[2544.9,0.2133535],[2544.6,0.7518],[2544.5,3.92998203],[2544.1,3.93064724],[2543.8,3.93097467]],[[2545.0,18.596],[2545.2,0.7442],[2545.4,1.40036557],[2545.7,14.90869111],[2546.9,4.13]]]
["bitfinex","ETHUSD",1750427210266,[[2546.9,3.92634182],[2546.8,3.92646363],[2546.7,0.8102],[2546.6,3.92680436],[2546.3,10.62415406]],[[2547.0,1.837],[2547.2,9.437],[2547.3,6.693],[2547.4,0.7442],[2547.5,11.00716458]]]
["bitfinex","ETHUSD",1750427266368,[[2544.0,0.7941],[2543.3,0.38642915],[2543.2,3.93194455],[2542.9,4.71],[2542.7,18.38081453]],[[2544.7,0.7442],[2544.8,0.55],[2544.9,10.0],[2545.0,34.77314018],[2545.1,9.988]]]
["bitfinex","ETHUSD",1750427297509,[[2541.1,3.93527889],[2540.9,3.93561001],[2540.6,3.93605053],[2540.3,7.07864248],[2540.2,7.508]],[[2541.4,7.513],[2541.5,10.7442],[2541.6,6.29261289],[2541.8,3.93426172],[2542.0,3.93393028]]]
["bitfinex","ETHUSD",1750427326813,[[2538.0,0.3],[2537.7,0.6667],[2537.6,0.23611568],[2537.3,0.2133535],[2537.2,3.94126129]],[[2538.1,16.22788921],[2538.2,11.40982303],[2538.4,15.0030216],[2538.5,3.93933504],[2538.6,2.278]]]
["bitfinex","ETHUSD",1750427336761,[[2536.2,0.7704],[2536.1,3.9430204],[2535.8,3.94337447],[2535.1,3.94453581],[2534.8,1.12921014]],[[2537.2,0.57552092],[2537.4,7.422],[2537.5,2.28],[2537.6,10.0],[2537.8,0.1666]]]
["bitfinex","ETHUSD",1750427387104,[[2537.0,0.7822],[2536.7,3.94212881],[2536.5,0.47047611],[2536.2,0.80598],[2536.0,13.30813816]],[[2537.5,13.94095763],[2537.6,18.819],[2537.8,4.10703855],[2538.2,14.55128919],[2538.3,3.9396772]]]
["bitfinex","ETHUSD",1750427406023,[[2539.5,0.7906],[2539.4,3.93792144],[2539.2,2.089],[2539.1,3.93839796],[2539.0,7.137]],[[2540.5,0.1666],[2540.6,9.228],[2540.8,10.0],[2540.9,11.06004893],[2541.2,5.81440924]]]
["bitfinex","ETHUSD",1750427430504,[[2538.3,0.8002],[2537.7,3.94056961],[2537.3,7.627],[2537.0,18.65162428],[2536.9,0.55]],[[2538.9,10.0],[2539.3,0.1666],[2539.4,7.97],[2539.5,3.93778882],[2539.8,13.39540704]]]
["bitfinex","ETHUSD",1750427468171,[[2536.5,3.94243645],[2536.3,3.94275125],[2536.2,0.8259],[2536.0,3.94316311],[2535.7,8.42583537]],[[2537.0,10.924698],[2537.1,0.1666],[2537.2,5.94941365],[2537.3,11.08312374],[2537.4,13.94105943]]]
["bitfinex","ETHUSD",1750427508126,[[2535.0,3.94476254],[2534.9,3.94491958],[2534.6,6.89589089],[2534.4,7.257],[2530.1,7.88]],[[2535.5,3.94408155],[2535.6,17.269],[2535.7,3.94374684],[2535.8,11.08312374],[2535.9,3.94337818]]]
["bitfinex","ETHUSD",1750427527841,[[2536.9,3.94174256],[2536.4,3.9425958],[2536.3,0.8055],[2535.7,3.94355927],[2533.9,0.13503917]],[[2537.2,10.0],[2537.3,7.22],[2537.7,11.638],[2537.8,11.08312374],[2538.0,3.94013336]]]
["bitfinex","ETHUSD",1750427551639,[[2537.0,3.94157557],[2536.9,3.94175544],[2536.6,3.94225587],[2536.5,0.7679],[2536.4,2.098]],[[2537.3,0.36090538],[2537.5,13.16290485],[2537.6,11.08312374],[2537.7,3.94062976],[2538.0,3.94013425]]]
["bitfinex","ETHUSD",1750427598996,[[2534.5,3.94549003],[2534.4,0.8183],[2534.1,0.47578256],[2533.9,6.01146756],[2533.7,5.13148417]],[[2535.2,15.0276654],[2535.6,0.35921778],[2535.7,7.098],[2535.9,12.065],[2536.0,3.94324293]]]
["bitfinex","ETHUSD",1750427610894,[[2534.1,3.94617418],[2534.0,0.78927912]],[[2534.9,7.092],[2535.1,2.062],[2535.3,3.94432165],[2535.4,11.08312374],[2535.8,17.32873963]]]
["bitfinex","ETHUSD",1750427659350,[[2538.7,3.93899042],[2538.5,3.93926907],[2538.4,2.8125],[2538.3,7.023],[2538.2,3.93978234]],[[2539.2,3.93832399],[2539.3,3.93809317],[2539.4,11.08312374],[2539.6,10.96063069],[2539.8,0.2133535]]]
["bitfinex","ETHUSD",1750427670283,[[2537.6,0.798],[2537.4,2.019],[2537.1,9.461],[2533.5,16.0],[2528.8,0.071]],[[2538.6,10.0],[2538.7,13.10212374],[2538.8,7.019],[2539.0,0.39724185],[2539.9,1.99179594]]]
["bitfinex","ETHUSD",1750427722881,[[2539.7,6.45998763],[2539.6,3.93760053],[2539.5,9.001],[2539.4,3.93791606],[2539.3,3.93808134]],[[2539.8,0.2133535],[2540.6,4.29692895],[2540.7,6.997],[2540.8,18.47252781],[2540.9,7.97]]]
["bitfinex","ETHUSD",1750427734270,[[2538.5,3.06041539],[2538.3,3.93956845],[2538.2,3.93979548],[2538.0,6.989],[2537.9,6.76596015]],[[2538.6,10.0],[2538.7,11.07166823],[2538.8,3.93895796],[2538.9,6.989],[2539.0,3.93862343]]]
["bitfinex","ETHUSD",1750427788694,[[2539.5,4.7458721],[2539.4,3.93792303],[2539.3,8.927],[2538.5,17.58513606],[2537.2,12.75368098]],[[2540.3,6.949],[2540.4,10.0],[2540.5,14.73802067],[2540.6,5.91413436],[2541.0,3.93559204]]]
["bitfinex","ETHUSD",1750427810864,[[2539.4,0.7926],[2538.7,3.93902089],[2538.4,13.40447866],[2537.9,3.94022585],[2536.2,1.96293918]],[[2539.7,6.935],[2539.9,1.979],[2540.0,10.0],[2540.1,9.6723],[2540.2,11.07194651]]]
["bitfinex","ETHUSD",1750427856436,[[2539.2,3.93814722],[2539.0,3.93846426],[2538.9,0.393866],[2538.8,3.93886558],[2538.7,0.8277]],[[2539.4,10.0],[2539.5,9.0663],[2539.6,3.93762941],[2539.8,21.36933066],[2540.0,14.53328024]]]
["bitfinex","ETHUSD",1750427879862,[[2539.7,0.7813],[2539.6,0.78754437],[2539.4,0.55],[2539.2,10.0],[2538.9,3.93857253]],[[2540.5,18.68289992],[2540.6,6.88],[2540.8,10.0],[2540.9,3.93565152],[2541.1,4.37710412]]]
["bitfinex","ETHUSD",1750427890319,[[2537.9,3.94019193],[2537.8,3.9403657],[2537.5,3.94084415],[2537.3,5.9075668],[2537.2,0.7674]],[[2538.2,10.0],[2538.3,6.875],[2538.4,2.1503],[2538.5,3.93948745],[2538.6,3.93919199]]]
["bitfinex","ETHUSD",1750427950431,[[2536.1,1.81681569],[2535.9,2.02307163],[2535.7,0.38987223],[2535.6,3.94369062],[2535.5,4.71]],[[2537.2,10.0],[2537.3,14.53328024],[2537.4,0.83564161],[2537.5,6.836],[2537.6,15.85073564]]]
["bitfinex","ETHUSD",1750427970167,[[2537.6,3.94071805],[2537.4,0.47411013],[2537.2,4.74135038],[2536.8,3.94183131],[2536.7,6.827]],[[2537.9,6.825],[2538.0,2.445619],[2538.1,4.15332338],[2538.2,3.93985034],[2538.3,26.69559686]]]
["bitfinex","ETHUSD",1750428016471,[[2537.5,3.94088669],[2537.4,3.94101247],[2537.3,0.8287],[2537.0,3.9416363],[2536.8,4.89263909]],[[2537.6,10.0],[2537.7,10.0],[2537.9,0.2133],[2538.0,10.73112818],[2538.1,14.53328024]]]
["bitfinex","ETHUSD",1750428036909,[[2536.8,3.94191912],[2536.6,3.94224408],[2536.4,1.15574512],[2536.3,3.9427205],[2536.2,7.6147]],[[2537.0,10.0],[2537.1,16.783],[2537.2,4.15467739],[2537.3,1.875],[2537.4,18.4743723]]]
["bitfinex","ETHUSD",1750428071347,[[2536.9,3.94181875],[2536.8,3.98139165],[2536.7,0.7851],[2536.6,3.94225202],[2536.4,3.94250524]],[[2537.0,10.0],[2537.3,6.764],[2537.6,1.865],[2537.7,10.2133],[2537.8,3.94049397]]]
["bitfinex","ETHUSD",1750428100017,[[2536.4,3.94257448],[2536.2,3.94290199],[2536.0,0.7974],[2535.9,3.94332059],[2535.7,6.751]],[[2536.6,10.0],[2536.7,6.751],[2536.8,2.6051],[2536.9,3.94189655],[2537.0,3.94171935]]]
["bitfinex","ETHUSD",1750428122269,[[2535.8,3.94345474],[2535.7,3.94357129],[2535.5,0.60327864],[2535.4,6.862141],[2535.1,3.94461719]],[[2535.9,10.0],[2536.0,17.10755715],[2536.1,1.85],[2536.3,4.75602846],[2536.5,3.94256066]]]
["bitfinex","ETHUSD",1750428163587,[[2538.8,3.93886875],[2538.6,0.7873],[2538.3,0.4781277],[2537.8,13.9402904],[2534.6,16.0]],[[2539.3,10.7954],[2539.4,6.736],[2539.6,5.78368689],[2539.9,15.01624378],[2540.1,13.2983]]]
["bitfinex","ETHUSD",1750428185155,[[2537.7,3.94057043],[2537.5,3.94086887],[2537.3,0.74937],[2537.2,3.94132461],[2537.1,0.7657]],[[2538.0,0.03941439],[2538.1,0.766],[2538.2,3.93991723],[2538.4,16.85996616],[2541.4,20.23236934]]]
["bitfinex","ETHUSD",1750428248249,[[2541.5,3.93462161],[2541.3,10.64887648],[2541.1,1.835],[2541.0,3.9353475],[2540.8,1.3528]],[[2541.8,12.96399648],[2541.9,0.7828],[2542.0,3.93399253],[2542.2,18.85748755],[2542.4,0.57709076]]]
["bitfinex","ETHUSD",1750428251506,[[2541.7,3.93433185],[2541.5,3.93461884],[2541.4,6.713],[2541.2,6.56602138],[2540.9,3.93560637]],[[2541.9,1.79393583],[2542.0,10.0],[2542.1,7.5058],[2542.2,3.93367502],[2542.3,4.54745632]]]
["bitfinex","ETHUSD",1750428308695,[[2541.7,3.93434982],[2541.6,3.93445516],[2541.3,4.72188405],[2540.7,14.53537673],[2538.1,14.08580047]],[[2542.0,10.96747903],[2542.1,6.694],[2542.2,4.70079285],[2542.3,30.97090044],[2542.4,14.53537673]]]
["bitfinex","ETHUSD",1750428329981,[[2541.8,3.93421984],[2541.6,3.93452943],[2541.5,0.7593],[2541.4,1.77915519],[2541.3,3.93498087]],[[2541.9,10.0],[2542.0,8.508],[2542.1,0.798],[2542.3,39.63824451],[2542.4,18.4687124]]]
["bitfinex","ETHUSD",1750428380762,[[2540.9,0.7946],[2540.5,18.492],[2540.4,3.93638407],[2540.2,4.48669233],[2539.9,25.21159772]],[[2541.6,6.677],[2541.7,10.0],[2541.9,3.93412756],[2542.0,12.86159772],[2542.2,1.16496415]]]
["bitfinex","ETHUSD",1750428402359,[[2540.8,3.93576826],[2540.7,3.9359107],[2540.3,3.9365418],[2540.1,0.806],[2540.0,6.673]],[[2540.9,6.673],[2541.0,10.0],[2541.1,0.87747],[2541.2,9.16953585],[2541.4,1.811]]]
["bitfinex","ETHUSD",1750428444171,[[2538.8,4.75612905],[2538.6,2.24649088],[2538.5,3.93931335],[2538.3,11.267],[2537.8,6.32028836]],[[2539.3,6.665],[2539.5,1.807],[2539.6,13.93770368],[2539.7,0.7784],[2539.8,11.06521451]]]
["bitfinex","ETHUSD",1750428465547,[[2539.4,3.93785641],[2539.3,4.6975069],[2539.0,3.9385502],[2538.9,0.039383],[2538.6,6.18565451]],[[2539.5,10.0],[2539.6,6.662],[2539.7,13.68244],[2539.8,1.21252997],[2539.9,11.90726524]]]
["bitfinex","ETHUSD",1750428488700,[[2538.2,2.31325312],[2537.8,2.38001537],[2537.4,2.44677761],[2537.3,0.7564],[2536.9,3.94167007]],[[2538.3,35.99636138],[2538.4,3.9394926],[2538.5,1.8],[2538.6,13.40121351],[2538.7,0.54583615]]]
["bitfinex","ETHUSD",1750428533429,[[2535.3,2.78058882],[2534.9,2.84735106],[2534.6,0.7916],[2534.5,2.9141133],[2534.3,3.94585558]],[[2535.4,14.49415082],[2535.5,24.0538385],[2535.6,3.94383972],[2535.7,0.8262],[2535.9,3.94340616]]]
["bitfinex","ETHUSD",1750428580668,[[2537.1,4.75340802],[2537.0,3.94161222],[2536.9,6.645],[2536.8,5.73292438],[2536.1,24.55507968]],[[2537.2,100.0],[2537.6,6.645],[2537.8,4.70608774],[2537.9,10.0],[2538.0,3.94023936]]]
["bitfinex","ETHUSD",1750428614029,[[2534.9,6.69227985],[2534.8,4.15842628],[2534.7,0.7727],[2534.6,3.94539018],[2534.5,2.9141133]],[[2535.0,10.0],[2535.2,8.433],[2535.4,0.7704],[2535.7,13.81409932],[2535.8,3.94358074]]]
["bitfinex","ETHUSD",1750428626215,[[2535.4,3.94409863],[2535.2,3.94440389],[2535.1,7.4361],[2535.0,5.73377281],[2530.0,15.9987721]],[[2535.8,23.4884172],[2536.0,6.09633486],[2536.1,0.40254153],[2536.3,5.73175641],[2537.8,2.49387401]]]
["bitfinex","ETHUSD",1750428683766,[[2534.6,12.36737874]],[[2535.4,1.6637],[2535.6,10.0],[2535.7,1.83007],[2535.8,0.7543],[2535.9,3.94343948]]]
["bitfinex","ETHUSD",1750428697097,[[2533.0,3.94788787],[2532.9,7.12918954],[2532.8,0.8],[2532.7,3.95333439],[2532.5,3.24792451]],[[2533.1,10.0],[2533.3,6.639],[2533.4,1.785],[2533.7,4.75592098],[2533.9,5.75735197]]]
["bitfinex","ETHUSD",1750428734149,[[2533.4,0.03947082],[2532.8,11.11279881],[2532.6,7.206],[2532.4,4.71],[2532.2,10.55]],[[2534.3,0.8227],[2534.6,4.34327103],[2534.7,19.08279881],[2535.0,0.20604433],[2535.4,4.1363132]]]
["bitfinex","ETHUSD",1750428769712,[[2534.7,3.94524006],[2534.6,3.94531607],[2534.2,0.7778],[2533.8,8.503],[2533.7,4.41912527]],[[2534.8,16.699],[2535.2,2.5827],[2535.3,11.11279881],[2535.4,7.97],[2535.5,3.94402437]]]
["bitfinex","ETHUSD",1750428810691,[[2534.3,3.94581876],[2534.1,3.94610879],[2533.8,3.9466324],[2533.7,0.7837],[2533.4,3.94711298]],[[2534.6,13.20676312],[2534.7,9.473],[2534.8,3.94517399],[2534.9,7.20881977],[2535.1,0.55]]]
["bitfinex","ETHUSD",1750428832685,[[2534.9,3.94492879],[2534.8,3.94505],[2534.7,0.7938],[2534.6,4.33982757],[2534.3,3.94584838]],[[2535.0,10.0],[2535.1,4.75660576],[2535.5,0.7688],[2535.8,24.05624429],[2536.0,7.97]]]
["bitfinex","ETHUSD",1750428877970,[[2534.2,1.55781013],[2533.9,18.56704649],[2533.5,6.654],[2533.3,5.02446125],[2533.2,10.55]],[[2534.9,0.8129],[2535.4,1.47322205],[2535.6,11.9138712],[2535.8,14.58124429],[2536.0,13.41836617]]]
["bitfinex","ETHUSD",1750428910338,[[2534.4,3.94563622],[2534.2,3.94588543],[2534.1,0.7579],[2533.9,3.94637147],[2533.3,7.17774285]],[[2535.0,24.58124429],[2535.1,18.445],[2535.2,1.90915],[2535.6,4.49385697],[2535.7,17.445]]]
["bitfinex","ETHUSD",1750428921996,[[2533.8,3.94654995],[2533.7,3.94678538],[2533.4,3.94726454],[2533.3,0.78948164],[2533.2,0.8243]],[[2533.9,10.0],[2534.0,16.654],[2534.1,0.8076],[2534.2,3.24836236],[2534.3,3.94594906]]]
["bitfinex","ETHUSD",1750428964025,[[2536.5,3.94244037],[2536.1,0.7781],[2536.0,4.34145188],[2535.8,1.829],[2534.5,1.184312]],[[2536.7,0.7585],[2536.8,10.0],[2537.0,11.07952715],[2537.1,5.59445883],[2537.5,3.94104001]]]
["bitfinex","ETHUSD",1750428986281,[[2536.4,3.94251884],[2536.3,3.94270292],[2536.2,0.804],[2536.0,4.34148592],[2535.8,8.501]],[[2536.6,6.673],[2536.9,3.94193964],[2537.0,13.94175289],[2537.1,0.7758],[2537.2,1.828]]]
["bitfinex","ETHUSD",1750429041511,[[2533.1,3.947636],[2533.0,3.98735382],[2532.8,3.94819162],[2532.7,4.72252572],[2532.5,3.94866492]],[[2533.2,10.0],[2533.3,6.684],[2533.5,2.6155],[2533.8,9.475],[2534.1,15.71524642]]]
["bitfinex","ETHUSD",1750429054265,[[2532.3,3.94897918],[2532.2,3.94913368],[2531.9,3.94959923],[2531.8,3.94975906],[2531.7,0.7642]],[[2532.4,6.695],[2532.6,11.816],[2532.7,11.10279805],[2532.8,3.94828448],[2532.9,0.8265]]]
["bitfinex","ETHUSD",1750429110124,[[2533.6,3.94695295],[2533.5,3.94708209],[2533.4,0.03946754],[2533.3,3.947333],[2532.9,10.63288807]],[[2533.7,10.0],[2533.8,6.68],[2534.1,2.5966],[2534.2,18.54169394],[2534.5,1.83184275]]]
["bitfinex","ETHUSD",1750429121772,[[2534.5,3.9455182],[2534.4,3.94555657],[2534.3,0.7691],[2534.1,3.94616893],[2533.8,6.667]],[[2534.8,20.90146345],[2534.9,14.5956747],[2535.0,3.94486051],[2535.1,7.97],[2535.2,6.56871246]]]
["bitfinex","ETHUSD",1750429177709,[[2537.1,3.9414003],[2536.8,0.7954],[2536.7,3.94206758],[2536.4,3.94253325],[2536.2,11.271]],[[2537.7,3.94069913],[2537.8,10.0],[2537.9,11.08136741],[2538.0,2.86061494],[2538.1,17.39554877]]]
["bitfinex","ETHUSD",1750429201061,[[2537.3,3.94111644],[2536.9,0.7787],[2536.8,3.9418193],[2536.5,5.75043603],[2536.3,14.33938326]],[[2537.5,7.02020898],[2537.7,16.35486528],[2537.8,4.7186694],[2537.9,13.94029082],[2538.2,3.93983304]]]
["bitfinex","ETHUSD",1750429242198,[[2538.4,3.93938717],[2538.3,3.93957287],[2538.1,3.93995397],[2537.9,0.7672],[2537.7,3.9404231]],[[2538.5,6.658],[2538.6,10.0],[2538.7,27.20086528],[2539.0,4.74832377],[2539.1,3.93846025]]]
["bitfinex","ETHUSD",1750429275285,[[2537.5,3.94088669],[2536.6,5.73815371]],[[2538.2,14.54686528]]]
["bitfinex","ETHUSD",1750429325773,[[2535.4,3.94406921],[2535.3,3.94427622],[2535.0,4.7625451],[2534.6,10.59239572],[2533.8,19.88372271]],[[2535.7,16.647],[2535.8,16.34186528],[2536.0,3.94331025],[2536.1,4.76557035],[2536.4,3.94261866]]]
["bitfinex","ETHUSD",1750429349640,[[2536.1,3.94300703],[2536.0,3.94315297],[2535.8,3.94352388],[2535.6,0.8225],[2535.4,3.94414816]],[[2536.2,10.0],[2536.3,8.44],[2536.5,14.54686528],[2536.6,0.8086],[2536.7,4.34584931]]]
["bitfinex","ETHUSD",1750429373222,[[2535.8,3.94342891],[2535.7,3.9436627],[2535.6,0.8112],[2535.5,3.94393342],[2535.2,3.94438898]],[[2535.9,6.639],[2536.3,17.08986528],[2536.4,12.45468653],[2536.5,3.94246165],[2537.7,7.07981096]]]
["bitfinex","ETHUSD",1750429409350,[[2534.5,3.94555139],[2534.4,4.81594251],[2534.3,3.94584735],[2534.2,0.8108],[2534.0,3.94631013]],[[2534.6,10.0],[2535.0,14.54686528],[2535.2,0.7774],[2535.8,4.49354629],[2536.4,4.34104644]]]
["bitfinex","ETHUSD",1750429440317,[[2528.6,3.95475757],[2528.5,3.95490495],[2528.3,6.36475287],[2528.1,3.95551191],[2528.0,2.46849174]],[[2528.7,16.752],[2529.0,12.94284671],[2529.3,4.70807801],[2529.5,3.95346127],[2529.6,9.491]]]
["bitfinex","ETHUSD",1750429489785,[[2521.0,3.96656862],[2520.7,3.76394628],[2520.5,3.96734063],[2520.2,3.96786888],[2519.3,21.00916157]],[[2521.2,7.892],[2521.5,10.0],[2521.6,6.48883366],[2521.8,13.04039569],[2521.9,0.7994]]]
["bitfinex","ETHUSD",1750429500539,[[2520.0,3.88171488],[2519.7,3.94059917],[2519.6,0.2133535],[2519.3,3.99948347],[2518.6,3.97038813]],[[2520.1,44.78419314],[2520.2,11.8549582],[2520.4,17.00804696],[2520.5,4.34336652],[2520.6,3.96735331]]]
["bitfinex","ETHUSD",1750429549309,[[2519.0,3.96979948],[2518.9,4.78335661],[2518.6,3.97043634],[2518.5,0.47346012],[2518.2,3.9710577]],[[2519.4,7.86756857],[2519.7,6.88503429],[2519.9,21.65442262],[2520.0,3.96826181],[2520.4,13.5046259]]]
["bitfinex","ETHUSD",1750429571497,[[2518.4,3.97077509],[2518.3,3.97079684],[2518.0,3.97138212],[2517.7,0.03971461],[2517.6,4.74237968]],[[2518.5,0.03456857],[2518.6,0.32827141],[2518.9,10.0],[2519.0,25.2215199],[2519.1,4.79177666]]]
["bitfinex","ETHUSD",1750429610186,[[2516.7,4.47055785],[2516.6,0.66666667],[2516.3,4.52944215],[2516.0,4.58832645],[2514.1,11.45826691]],[[2516.8,55.18559818],[2516.9,3.97317012],[2517.1,17.01894191],[2517.2,0.49641252],[2517.3,3.9725331]]]
["bitfinex","ETHUSD",1750429629611,[[2515.3,4.65609504],[2515.0,4.76497934],[2514.7,5.62956364],[2514.6,4.19447268]],[[2515.4,7.531],[2515.5,2.271],[2515.8,0.7742],[2516.0,13.09583473],[2516.1,13.52041844]]]
["bitfinex","ETHUSD",1750429669901,[[2518.4,3.97065632],[2518.1,3.97122192],[2517.9,0.8204],[2515.9,5.10322405],[2515.4,7.88]],[[2518.8,0.61277513],[2518.9,11.31704811],[2519.0,3.96991249],[2519.1,0.807],[2519.2,12.243]]]
["bitfinex","ETHUSD",1750429689177,[[2519.7,3.96865109],[2519.6,3.96880297],[2519.3,3.96933397],[2519.2,0.50842074],[2519.1,0.29769]],[[2520.1,10.0],[2520.2,7.9889],[2520.4,3.96763274],[2520.5,2.16],[2520.7,3.96717494]]]
["bitfinex","ETHUSD",1750429711419,[[2521.7,4.00520375],[2521.5,1.25446912],[2521.3,3.96617589],[2521.2,2.58803225],[2521.1,7.201]],[[2522.3,21.16665848],[2522.4,2.115],[2522.6,0.8047],[2522.7,11.24905473],[2522.8,13.49500146]]]
["bitfinex","ETHUSD",1750429750290,[[2522.1,3.96491805],[2521.7,4.78327101],[2521.4,3.9660417],[2518.7,6.98912771],[2513.0,0.00936673]],[[2522.3,7.188],[2522.4,10.0],[2522.5,6.47899441],[2522.7,4.72527161],[2523.0,3.9635633]]]
["bitfinex","ETHUSD",1750429770586,[[2522.1,3.96491831],[2521.9,3.96521909],[2521.6,3.96569426],[2521.4,0.8272],[2521.3,3.9662079]],[[2522.3,7.171],[2522.5,2.096],[2522.6,4.69758075],[2522.7,26.66576301],[2523.0,3.9636801]]]
["bitfinex","ETHUSD",1750429810657,[[2520.1,3.96800986],[2519.5,3.96894634],[2519.3,3.96935656],[2519.2,2.8982],[2519.0,16.665]],[[2520.5,10.03456857],[2520.6,21.22855486],[2520.7,7.142],[2520.8,0.7333],[2520.9,3.96693383]]]
["bitfinex","ETHUSD",1750429834629,[[2519.7,3.96872643],[2519.6,0.47854785],[2519.4,0.8165],[2519.1,5.85090002],[2515.5,16.688472]],[[2520.1,9.194],[2520.2,0.7333],[2520.3,3.96785781],[2520.4,10.0],[2520.5,3.96751867]]]
["bitfinex","ETHUSD",1750429883951,[[2519.3,3.96935656],[2518.9,3.96998689],[2518.6,4.79265337],[2518.2,9.14]],[[2519.4,7.085],[2519.6,2.7873],[2519.8,3.96856925],[2519.9,3.96842003],[2520.0,10.0]]]
["bitfinex","ETHUSD",1750429901051,[[2519.7,3.96863358],[2519.3,0.7961],[2519.0,0.47923656]],[[2519.9,7.07],[2520.1,10.7333],[2520.2,6.00501511],[2520.3,14.74069837],[2520.4,3.96771712]]]
["bitfinex","ETHUSD",1750429953652,[[2521.5,0.70454545],[2521.3,3.96610414],[2521.2,0.73071625],[2521.1,3.96646772],[2520.8,0.75688705]],[[2521.6,19.009],[2521.7,0.7333],[2521.8,3.96549878],[2521.9,11.21803218],[2522.5,9.52]]]
["bitfinex","ETHUSD",1750429964585,[[2521.5,0.70454545],[2521.2,0.73071625],[2520.7,3.96713019],[2520.5,5.51615907],[2520.2,4.77711207]],[[2521.6,63.1384389],[2521.7,3.96569305],[2521.8,1.999],[2521.9,4.48384852],[2522.1,11.93509643]]]
["bitfinex","ETHUSD",1750430018031,[[2520.9,3.96683724],[2520.8,3.9669598],[2520.7,0.79740603],[2520.6,4.79918528],[2520.2,11.73702682]],[[2521.0,0.0013],[2521.5,13.96596614],[2521.6,0.7333],[2521.8,19.18803218],[2522.0,4.48373511]]]
["bitfinex","ETHUSD",1750430026878,[[2520.2,0.79807235],[2519.8,0.83539945],[2519.6,3.96879066],[2519.5,0.86157025],[2519.1,12.89156158]],[[2520.3,13.96778161],[2520.4,10.92262622],[2520.5,11.21803218],[2520.6,4.70063033],[2520.8,1.968]]]
["bitfinex","ETHUSD",1750430082041,[[2517.5,3.97212821],[2517.3,3.97240267],[2517.0,3.97290108],[2516.9,1.61508994],[2516.8,3.97329939]],[[2517.7,6.921],[2518.0,9.537],[2518.1,5.91438645],[2518.3,0.7333],[2518.5,3.97065025]]]
["bitfinex","ETHUSD",1750430103060,[[2516.5,5.07084639],[2516.4,0.8109],[2516.2,1.12327824],[2516.1,3.97439449],[2515.7,3.9750351]],[[2516.6,6.926],[2516.8,0.03456857],[2516.9,11.941],[2517.0,7.97],[2517.2,0.7333]]]
["bitfinex","ETHUSD",1750430123313,[[2516.5,5.85790785],[2516.4,3.97382228],[2516.2,1.12327824],[2516.1,3.97438897],[2513.5,4.1165]],[[2516.7,0.03456857],[2516.8,6.926],[2517.0,3.97301443],[2517.1,1.941],[2517.2,15.19075597]]]
["bitfinex","ETHUSD",1750430168327,[[2518.0,3.97140587],[2517.8,3.97164835],[2517.6,4.77113057],[2517.3,8.855],[2516.9,3.97304115]],[[2518.1,0.33204892],[2518.2,8.34550871],[2518.4,13.97080315],[2518.5,6.63998602],[2518.6,9.543]]]
["bitfinex","ETHUSD",1750430203029,[[2517.8,3.97169094],[2517.6,3.97193034],[2517.4,0.55777837],[2517.3,5.57778371],[2517.1,6.901]],[[2518.0,1.929],[2518.1,6.901],[2518.3,13.97100265],[2518.4,19.87126385],[2518.7,3.97031466]]]
["bitfinex","ETHUSD",1750430237038,[[2520.0,5.53300832],[2519.9,4.75140653],[2519.8,0.87788313],[2519.7,10.84662805],[2519.6,0.84142724]],[[2520.1,0.33204892],[2520.6,6.878],[2520.8,1.918],[2520.9,3.9669214],[2521.0,4.70007118]]]
["bitfinex","ETHUSD",1750430258626,[[2521.4,5.53127352],[2521.3,3.96617858],[2521.1,11.38045808],[2521.0,1.907],[2520.5,15.214767]],[[2521.5,0.33204892],[2521.9,10.0],[2522.0,8.82799555],[2522.1,3.96497212],[2522.2,3.96481392]]]
["bitfinex","ETHUSD",1750430312656,[[2524.4,6.16921084],[2524.3,3.96148792],[2524.1,3.96179749],[2524.0,4.36161134],[2521.9,1.98625857]],[[2524.5,0.1377502],[2524.7,0.217723],[2524.8,0.20119877],[2525.0,0.26464735],[2525.3,1.06139593]]]
["bitfinex","ETHUSD",1750430325308,[[2524.9,4.75267915],[2524.8,3.96070975],[2524.6,4.5110213],[2524.5,0.8209],[2524.4,6.819]],[[2525.0,0.26464735],[2525.1,0.7333],[2525.3,0.32809593],[2525.5,14.38574789],[2525.6,15.84553742]]]
["bitfinex","ETHUSD",1750430360123,[[2525.0,3.96036471],[2524.8,1.15494702],[2524.7,3.96072315],[2524.2,11.31464798],[2524.0,16.56480337]],[[2525.4,6.803],[2525.5,2.2695445],[2525.6,4.6927712],[2525.7,13.95931838],[2525.8,0.45499308]]]
["bitfinex","ETHUSD",1750430400617,[[2524.2,3.96165121],[2524.1,0.8294],[2523.9,6.782],[2523.8,3.96215375],[2523.7,2.26012188]],[[2524.9,6.81656857],[2525.0,18.64732209],[2525.1,10.7333],[2525.2,3.96015242],[2525.3,1.869]]]
["bitfinex","ETHUSD",1750430457689,[[2518.5,3.97060819],[2518.4,3.97077063],[2518.3,0.47805595],[2518.1,0.8097],[2518.0,3.97138052]],[[2518.8,6.807],[2519.0,10.7333],[2519.1,5.8237461],[2519.2,3.96955927],[2519.3,11.21990168]]]
["bitfinex","ETHUSD",1750430477088,[[2518.1,3.97124816],[2517.7,4.36900383],[2517.3,3.97251022],[2517.2,1.3799],[2517.0,3.97291751]],[[2518.2,10.0],[2518.3,6.868],[2518.4,2.6223],[2518.6,3.97053882],[2518.7,15.19030989]]]
["bitfinex","ETHUSD",1750430519718,[[2516.9,3.97311975],[2516.8,3.97326431],[2516.4,5.28278493],[2516.0,7.65262703],[2515.9,5.88260818]],[[2517.1,7.5623],[2517.2,10.0],[2517.3,15.19247872],[2517.5,1.908],[2517.7,3.97188047]]]
["bitfinex","ETHUSD",1750430536723,[[2511.1,0.03980828],[2510.9,0.7697],[2510.7,0.39829795],[2510.5,0.39514149],[2510.3,3.98355472]],[[2512.2,11.21990168],[2512.5,30.0],[2512.7,1.1388389],[2512.8,11.19374241],[2513.3,2.068]]]
["bitfinex","ETHUSD",1750430558494,[[2511.0,3.98247054],[2510.8,3.98269478],[2510.5,3.98325214],[2510.4,2.63915463],[2510.3,0.7778]],[[2511.3,10.0],[2511.4,7.328],[2511.5,4.71505517],[2511.6,28.85230503],[2512.0,4.5310242]]]
["bitfinex","ETHUSD",1750430598663,[[2510.8,3.9826524],[2510.7,3.98291661],[2510.6,0.7513],[2510.4,3.9833913],[2510.2,9.788]],[[2511.2,10.0],[2511.3,3.98204723],[2511.5,22.78649221],[2511.6,3.0343],[2511.8,3.98123723]]]
["bitfinex","ETHUSD",1750430618791,[[2510.7,3.98295296],[2510.6,0.7797],[2510.4,3.98328424],[2510.3,3.98358496],[2510.2,0.52104203]],[[2511.3,10.0],[2511.4,11.31276414],[2512.1,4.81491639],[2512.2,1.11061486],[2512.4,3.98039677]]]
["bitfinex","ETHUSD",1750430661185,[[2511.8,0.7785],[2511.1,0.55],[2508.1,16.44865343],[2507.4,15.85269179],[2507.1,0.005]],[[2512.6,10.0],[2512.7,7.8263],[2512.9,15.84408595],[2513.0,2.057],[2513.2,3.97914071]]]
["bitfinex","ETHUSD",1750430701831,[[2509.3,0.7502],[2509.1,2.65649334],[2508.9,3.98567208],[2508.4,3.98645745],[2506.5,1.94267028]],[[2510.0,3.9840811],[2510.2,7.049],[2510.3,11.31597912],[2510.5,10.0],[2510.6,0.7333]]]
["bitfinex","ETHUSD",1750430732432,[[2510.8,3.9827099],[2510.7,3.98285595],[2510.4,3.98338601],[2510.2,1.42574443],[2510.1,5.97776086]],[[2511.1,10.0],[2511.2,18.32497912],[2511.3,5.97600815],[2511.4,4.71515081],[2511.5,7.97]]]
["bitfinex","ETHUSD",1750430742579,[[2508.8,4.75474593],[2508.5,5.98044516],[2508.1,7.008],[2506.8,4.184],[2506.2,1.99691535]],[[2509.7,7.008],[2509.8,0.7333],[2509.9,15.300255],[2510.0,1.994],[2510.2,3.98388043]]]
["bitfinex","ETHUSD",1750430792822,[[2509.1,3.98547622],[2508.9,5.4214003],[2508.8,0.804],[2508.7,9.567],[2508.6,5.96727286]],[[2509.5,10.0],[2509.6,10.98176015],[2509.7,3.98457206],[2509.8,11.31597912],[2509.9,0.7333]]]
["bitfinex","ETHUSD",1750430812970,[[2510.1,3.98390502],[2510.0,3.98404835],[2509.8,3.98437613],[2509.6,0.59618412],[2509.5,4.75760897]],[[2510.2,6.993],[2510.5,11.31597912],[2510.6,10.0],[2510.7,2.7103],[2511.0,7.97]]]
["bitfinex","ETHUSD",1750430840313,[[2512.6,0.48130289],[2512.4,4.81332523],[2512.1,3.98059462],[2512.0,6.98],[2511.9,5.95104337]],[[2513.1,10.0],[2513.2,6.98],[2513.3,0.7333],[2513.4,13.28597912],[2513.6,0.39135473]]]
["bitfinex","ETHUSD",1750430874904,[[2511.9,3.98097377],[2511.7,3.98129856],[2511.3,0.751],[2510.3,15.2994709],[2509.0,1.93540646]],[[2512.1,6.968],[2512.3,10.0],[2512.4,15.29624218],[2512.5,4.71339999],[2512.8,5.94363939]]]
["bitfinex","ETHUSD",1750430916108,[[2511.8,3.98120869],[2511.7,4.79725634],[2511.4,3.98170699],[2511.3,1.956],[2511.1,3.98223469]],[[2512.2,6.948],[2512.3,3.98050684],[2512.4,10.0],[2512.5,3.98015427],[2512.6,1.13491617]]]
["bitfinex","ETHUSD",1750430937186,[[2511.3,3.98198071],[2511.2,3.98210443],[2510.9,3.98261025],[2510.6,0.8169],[2510.5,5.93211824]],[[2511.4,10.0],[2511.5,6.942],[2511.6,0.7333],[2511.7,10.0],[2511.8,3.9813377]]]
["bitfinex","ETHUSD",1750430956657,[[2511.4,3.98184279],[2511.3,4.76920135],[2511.1,3.98228928],[2510.9,3.98263569],[2510.8,1.949]],[[2511.5,10.0],[2512.0,7.6683],[2512.1,0.40307766],[2512.2,13.26497912],[2512.3,3.980516]]]
["bitfinex","ETHUSD",1750431005379,[[2507.8,0.93038195],[2507.6,0.80922865],[2507.4,0.83539945],[2507.2,0.86657025],[2507.0,0.88774105]],[[2507.9,25.96025527],[2508.0,15.3277615],[2508.1,0.39120983],[2508.2,4.49814017],[2508.4,3.98663924]]]
["bitfinex","ETHUSD",1750431016655,[[2505.1,3.99182012],[2505.0,0.82421683],[2504.7,6.00842958],[2504.4,3.99291715],[2501.9,1.56818182]],[[2506.1,3.99026375],[2506.2,11.34049552],[2506.3,9.191],[2506.4,4.31893888],[2506.8,4.51682493]]]
["bitfinex","ETHUSD",1750431058213,[[2502.7,3.9956595],[2502.5,4.82314107],[2502.3,3.99630633],[2502.0,7.426],[2501.9,3.99695676]],[[2502.8,0.58017499],[2503.1,7.423],[2503.2,6.24199746],[2503.3,13.99473434],[2503.5,0.8124]]]
["bitfinex","ETHUSD",1750431076339,[[2499.5,1.8822314],[2499.3,1.9084022],[2499.1,2.60123967],[2499.0,2.249],[2498.9,9.4787438]],[[2500.0,0.03995719],[2500.1,0.7656],[2500.2,17.52],[2500.3,2.249],[2500.4,13.23078354]]]
["bitfinex","ETHUSD",1750431129557,[[2500.7,3.99880071],[2500.6,3.99903448],[2500.3,0.399968],[2500.0,4.7811924],[2499.8,4.00031596]],[[2500.9,7.526],[2501.0,0.03995719],[2501.1,26.39888354],[2501.3,3.99807159],[2501.4,3.99776468]]]
["bitfinex","ETHUSD",1750431140981,[[2500.0,3.99992344],[2499.9,4.77225231],[2499.6,4.00049919],[2499.5,2.264],[2499.3,4.001088]],[[2500.4,13.23078354],[2500.5,4.03923142],[2500.6,7.463],[2500.7,3.99893967],[2500.9,6.26258463]]]
["bitfinex","ETHUSD",1750431193863,[[2499.1,2.60123967],[2499.0,4.00158226],[2498.9,5.96249482],[2498.7,1.9869146],[2498.6,4.00222004]],[[2499.4,0.8005],[2499.5,4.00087919],[2499.6,11.4075106],[2499.7,4.04049473],[2499.8,12.74695134]]]
["bitfinex","ETHUSD",1750431214409,[[2499.0,4.00159125],[2498.9,1.9607438],[2498.8,4.00180809],[2498.7,1.9869146],[2498.5,6.01543139]],[[2499.3,7.25895719],[2499.4,4.79087222],[2499.5,10.0],[2499.6,7.34160105],[2499.7,11.4075106]]]
["bitfinex","ETHUSD",1750431255926,[[2498.0,4.00320215],[2497.4,0.79583709],[2497.2,2.083],[2497.0,4.29397406],[2496.8,7.237]],[[2498.2,0.03995719],[2498.3,7.237],[2498.5,14.81073281],[2498.7,16.13892177],[2498.9,10.0]]]
["bitfinex","ETHUSD",1750431276354,[[2496.5,6.28032366],[2496.4,4.00570827],[2496.3,2.30096419],[2496.2,0.7854],[2493.9,3.12501377]],[[2497.1,11.2417099],[2497.2,4.00458143],[2497.3,2.116],[2497.4,10.0],[2506.0,0.071]]]
["bitfinex","ETHUSD",1750431315818,[[2493.7,4.01002475],[2493.3,0.83650489],[2493.2,2.61924735],[2493.0,2.74586777],[2492.8,2.77203857]],[[2493.9,0.03995719],[2494.0,2.111],[2494.4,0.7899],[2494.5,14.0089407],[2494.6,20.41463074]]]
["bitfinex","ETHUSD",1750431343419,[[2493.0,4.01107725],[2492.6,4.23067806],[2492.4,2.82438017],[2492.3,13.46934443],[2492.1,14.79825989]],[[2493.5,0.03995719],[2493.6,11.29733621],[2493.8,4.01006418],[2493.9,2.17],[2494.0,0.53221156]]]
["bitfinex","ETHUSD",1750431364041,[[2494.6,4.00859025],[2494.5,4.00877128],[2494.3,0.8118],[2494.2,4.00925599],[2494.0,2.145]],[[2495.1,7.276],[2495.2,4.00778305],[2495.3,2.145],[2495.4,4.00742399],[2495.7,14.00700686]]]
["bitfinex","ETHUSD",1750431406688,[[2496.8,0.7657],[2496.6,4.0054092],[2496.5,2.101],[2496.4,10.78563074],[2495.9,4.00641055]],[[2497.9,10.0],[2498.0,13.34823415],[2498.2,0.7668],[2498.3,4.00273401],[2498.4,0.55]]]
["bitfinex","ETHUSD",1750431426491,[[2494.8,4.00820553],[2494.7,4.00848428],[2494.5,0.04008322],[2494.4,4.00894111],[2494.0,4.00960623]],[[2495.0,10.0],[2495.1,7.9788],[2495.2,9.62],[2495.3,6.11054501],[2495.5,4.00721957]]]
["bitfinex","ETHUSD",1750431460848,[[2496.8,4.00512656],[2496.7,4.00525872],[2496.6,4.0054474],[2496.5,0.7871],[2496.3,4.00592823]],[[2496.9,0.00405497],[2497.1,7.232],[2497.3,2.108],[2497.5,10.0],[2497.6,4.39845995]]]
["bitfinex","ETHUSD",1750431488756,[[2496.0,4.00641025],[2495.8,0.8005],[2492.2,37.2369064],[2487.1,0.071],[2310.0,1.0]],[[2496.7,7.216],[2496.9,14.82578644],[2497.1,4.00468414],[2497.3,6.10436267],[2497.4,0.9561783]]]
["bitfinex","ETHUSD",1750431539728,[[2494.8,4.00825733],[2494.4,4.00894832],[2494.2,0.48115623],[2494.1,4.00946233],[2494.0,0.8021]],[[2495.1,7.205],[2495.2,12.094],[2495.4,4.81074955],[2495.5,4.0072265],[2495.8,9.628]]]
["bitfinex","ETHUSD",1750431549853,[[2492.8,4.0115266],[2492.7,0.7866],[2492.6,4.23069873],[2492.4,24.45089298],[2492.3,2.095]],[[2493.6,7.202],[2493.7,2.094],[2493.9,14.76152312],[2494.3,4.00927591],[2494.6,24.44839218]]]
["bitfinex","ETHUSD",1750431602745,[[2492.0,6.88953994],[2491.9,0.04013027],[2491.8,2.90289256],[2491.7,4.78380386],[2491.6,3.59573003]],[[2492.4,2.078],[2492.6,0.7973],[2492.8,4.01164702],[2492.9,9.635],[2493.4,10.81171286]]]
["bitfinex","ETHUSD",1750431630073,[[2493.7,4.00996364],[2493.5,0.37488502],[2493.0,11.63661286],[2492.8,7.308],[2492.6,10.0]],[[2495.3,10.81171286],[2495.9,10.0],[2496.1,4.00637172],[2496.5,4.20193616],[2496.9,4.00503243]]]
["bitfinex","ETHUSD",1750431662415,[[2492.4,0.33057668],[2492.3,3.26565274],[2492.0,0.7878],[2491.9,12.82982276],[2491.5,4.01360332]],[[2493.5,10.0],[2493.6,0.7673],[2494.1,0.55],[2494.3,0.40659243],[2494.7,4.00850177]]]
["bitfinex","ETHUSD",1750431682485,[[2493.2,4.7985168],[2493.0,0.7669],[2492.7,2.138]],[[2493.9,4.00986469],[2494.3,0.04011764],[2494.4,10.0],[2494.5,10.2611],[2494.9,0.55]]]
["bitfinex","ETHUSD",1750431722097,[[2494.3,4.00905063],[2494.2,4.00930157],[2493.8,0.8218],[2493.6,4.01025303],[2493.3,4.01074078]],[[2494.4,9.519],[2494.8,0.7551],[2494.9,4.00821335],[2495.0,9.632],[2495.4,4.00747768]]]
["bitfinex","ETHUSD",1750431744388,[[2494.0,4.00725491],[2493.7,4.00999356],[2493.5,4.01037162],[2493.3,4.0107331],[2493.1,1.69893863]],[[2494.1,0.8192],[2494.3,4.00922528],[2494.4,4.00898399],[2494.5,0.31340883],[2494.6,10.0]]]
["bitfinex","ETHUSD",1750431767602,[[2494.5,14.83695765]],[[2495.9,10.7521],[2496.0,7.314],[2496.1,2.183],[2496.3,4.00598447],[2496.8,10.82814152]]]
["bitfinex","ETHUSD",1750431805731,[[2499.1,0.40016006],[2498.8,0.8268],[2498.5,0.47687374],[2498.4,4.00242097],[2498.3,10.79223267]],[[2499.8,0.8304],[2499.9,2.134],[2500.0,10.40207138],[2500.1,7.257],[2500.2,0.2188307]]]
["bitfinex","ETHUSD",1750431826204,[[2500.1,3.99984],[2500.0,3.99997054],[2499.9,7.228],[2499.8,6.15360577],[2499.6,4.00048385]],[[2500.2,0.2188307],[2500.7,0.66666667],[2500.8,3.99873886],[2500.9,12.137],[2501.0,3.99844609]]]
["bitfinex","ETHUSD",1750431875044,[[2498.9,4.00167008],[2498.8,4.0019062],[2498.5,4.00240144],[2498.4,3.96988653],[2498.1,7.218]],[[2499.2,9.321],[2499.3,0.7628],[2499.4,4.00098033],[2499.5,0.55],[2499.6,14.00067573]]]
["bitfinex","ETHUSD",1750431885490,[[2498.4,3.96988653],[2498.2,4.00287718],[2498.0,4.8025352],[2497.8,4.00351256],[2497.6,17.216]],[[2498.6,7.216],[2498.7,4.00216058],[2498.8,4.00192486],[2498.9,0.55],[2499.0,10.0]]]
["bitfinex","ETHUSD",1750431930013,[[2499.0,4.00148541],[2498.9,4.33582079],[2498.8,7.67821811],[2498.7,2.8981],[2496.7,2.04874961]],[[2500.0,10.0],[2500.1,4.75827762],[2500.2,2.3168307],[2500.3,3.99963184],[2500.4,7.199]]]
["bitfinex","ETHUSD",1750431946568,[[2500.0,4.0],[2499.9,4.00016],[2499.7,4.77377037],[2499.5,4.0007926],[2499.4,17.185]],[[2500.1,0.66666667],[2500.2,0.2188307],[2500.9,1.3549],[2501.0,14.05551307],[2501.1,9.80688932]]]
["bitfinex","ETHUSD",1750432000271,[[2499.0,4.00151757],[2498.6,4.00224125],[2498.5,0.76],[2498.4,0.40024854],[2498.3,4.00272017]],[[2499.3,7.147],[2499.5,4.00088511],[2499.6,15.90415496],[2499.7,0.8257],[2499.8,10.55]]]
["bitfinex","ETHUSD",1750432021570,[[2499.2,4.00120204],[2498.9,4.7869488],[2498.6,4.00214135],[2498.4,9.6735917],[2498.3,13.61161855]],[[2499.7,0.55],[2499.8,10.8274],[2499.9,7.128],[2500.0,4.0000363],[2500.1,10.78235136]]]
["bitfinex","ETHUSD",1750432061423,[[2498.7,0.04001603],[2498.4,0.8273],[2498.3,14.00271383],[2496.1,0.71902214],[2496.0,7.45282917]],[[2499.4,0.8266],[2499.5,7.1],[2499.6,2.034],[2500.0,10.78235136],[2500.2,11.96978377]]]
["bitfinex","ETHUSD",1750432068543,[[2498.6,4.00209898],[2498.3,4.00272185],[2498.2,1.24267],[2498.1,0.7797],[2498.0,28.743]],[[2499.2,0.55],[2499.3,11.09716443],[2499.5,11.56805136],[2499.6,4.00064966],[2499.9,6.40430953]]]
["bitfinex","ETHUSD",1750432123262,[[2496.4,4.00569502],[2496.3,3.67972789],[2495.8,13.0807297],[2495.6,4.00702584],[2494.3,7.88]],[[2497.0,0.55],[2497.1,0.8321],[2497.2,4.55455856],[2497.3,17.87081289],[2497.4,4.00418402]]]
["bitfinex","ETHUSD",1750432146296,[[2497.8,4.0035231],[2497.6,4.00377874],[2497.3,4.00428477],[2497.2,0.8052],[2496.9,21.05296219]],[[2498.2,0.55],[2498.3,1.20613239],[2498.5,24.80826774],[2498.6,9.618]]]
["bitfinex","ETHUSD",1750432167086,[[2496.8,4.00504424],[2496.5,4.8108825],[2496.2,4.00608356],[2496.0,22.872826],[2495.9,1.997]],[[2497.4,9.579],[2497.5,0.62778676],[2497.6,11.56221289],[2497.9,4.00351021],[2498.0,10.0]]]
["bitfinex","ETHUSD",1750432209813,[[2498.9,4.00167406],[2498.7,5.28490175],[2498.2,14.00277821],[2498.1,7.001],[2497.7,4.00360106]],[[2499.2,0.37870052],[2499.3,5.97122062],[2499.5,7.0],[2499.6,1.381],[2499.7,10.78705284]]]
["bitfinex","ETHUSD",1750432242089,[[2500.7,3.99888031],[2500.6,14.83875384],[2500.4,3.99924732],[2500.3,3.99950449],[2500.2,6.974]],[[2500.8,0.65107818],[2501.2,3.99816702],[2501.3,0.74187074]]]
["bitfinex","ETHUSD",1750432283556,[[2500.0,3.9999269],[2499.8,4.00017922],[2499.7,0.7742],[2499.6,4.00049637],[2499.4,10.0]],[[2500.4,1.949],[2500.5,3.99927576],[2500.6,6.957],[2500.7,12.10325284],[2500.8,10.0]]]
["bitfinex","ETHUSD",1750432294351,[[2500.5,3.99906823],[2500.4,3.99926674],[2500.2,10.0],[2500.1,3.99983212],[2499.9,6.951]],[[2501.0,3.99841036],[2501.1,3.99827812],[2501.2,0.55],[2501.3,1.949],[2501.4,22.14380695]]]
["bitfinex","ETHUSD",1750432315178,[[2500.7,3.99882132],[2500.4,14.80994246],[2499.3,8.20790123],[2497.9,1.93542753],[2497.8,12.59]],[[2501.3,10.93792134],[2501.5,16.72368826],[2501.8,5.93815622],[2501.9,0.83266329],[2502.9,5.00961939]]]
["bitfinex","ETHUSD",1750432358266,[[2500.8,3.99864325],[2500.6,3.99891057],[2500.5,0.7713],[2500.4,3.99933018],[2500.3,6.92]],[[2501.1,0.55],[2501.2,6.92],[2501.3,3.99801164],[2501.4,0.823],[2501.5,18.96978284]]]
["bitfinex","ETHUSD",1750432385114,[[2501.1,3.99812616],[2500.9,3.99849708],[2500.7,3.99884912],[2500.4,5.26012125],[2500.2,3.99966837]],[[2501.2,1.923],[2501.3,0.7775],[2501.4,6.907],[2501.5,10.0],[2501.6,3.99744836]]]
["bitfinex","ETHUSD",1750432437100,[[2501.5,3.99757958],[2501.4,3.99767586],[2501.1,0.8274],[2501.0,3.99839509],[2500.8,6.879]],[[2501.7,6.88],[2501.8,0.7529],[2501.9,0.55],[2502.0,5.90288192],[2502.1,18.9593382]]]
["bitfinex","ETHUSD",1750432447501,[[2500.1,3.99976809],[2500.0,4.7999356],[2499.7,4.75246588],[2498.8,0.74944391],[2497.3,9.62760209]],[[2500.5,8.771],[2500.6,3.99904667],[2500.7,0.8149],[2500.8,14.5487412],[2500.9,14.96266708]]]
["bitfinex","ETHUSD",1750432505050,[[2500.6,3.99895979],[2500.3,0.8229],[2500.2,3.99967651],[2500.0,6.841],[2498.7,4.71]],[[2500.9,6.841],[2501.1,14.54825343],[2501.2,1.885],[2501.3,19.77964308],[2501.5,3.99761114]]]
["bitfinex","ETHUSD",1750432527483,[[2501.8,3.99712207],[2501.6,3.99738386],[2501.4,3.99775891],[2501.3,0.76223],[2501.2,0.7913]],[[2501.9,1.873],[2502.1,10.0],[2502.2,0.8002],[2502.3,6.831],[2502.4,5.74937432]]]
["bitfinex","ETHUSD",1750432571484,[[2504.7,3.99244955],[2504.5,3.99269346],[2504.3,6.816],[2504.2,3.99320422],[2504.1,0.755]],[[2505.1,0.7681],[2505.2,3.99175024],[2505.3,0.2188307],[2505.5,11.46821117],[2505.7,14.12900108]]]
["bitfinex","ETHUSD",1750432615327,[[2502.2,0.23605903],[2501.5,3.99753926],[2501.3,3.99786893],[2501.1,4.80953483],[2500.7,20.40772105]],[[2502.3,25.16165338],[2502.4,3.99619015],[2502.5,11.36732199],[2502.6,3.99588295],[2502.8,11.96554257]]]
["bitfinex","ETHUSD",1750432638688,[[2503.6,3.99418164],[2503.5,3.99438699],[2503.2,4.77456532],[2502.8,10.81436922],[2502.7,5.8595681]],[[2503.8,6.818],[2503.9,1.864],[2504.1,5.52805052],[2504.2,4.39946817],[2504.3,0.8124]]]
["bitfinex","ETHUSD",1750432661603,[[2504.3,3.99305921],[2504.2,3.99319247],[2504.0,0.7693],[2503.9,3.99376807],[2503.6,10.8082393]],[[2504.6,16.815],[2504.7,1.863],[2504.8,3.99244028],[2504.9,13.58432683],[2505.0,0.8013]]]
["bitfinex","ETHUSD",1750432686171,[[2504.9,3.99205501],[2504.8,3.99230003],[2504.5,3.99277539],[2504.4,0.8212],[2504.3,6.81]],[[2505.1,7.57363114],[2505.2,10.0],[2505.3,0.2188307],[2505.4,6.2540136],[2505.5,2.25651117]]]
["bitfinex","ETHUSD",1750432734885,[[2505.9,3.99058222],[2505.8,3.99074147],[2505.7,3.99089779],[2505.6,0.7987],[2505.4,3.99123251]],[[2506.0,1.55900372],[2506.3,1.856],[2506.4,7.19499636],[2506.5,4.74688991],[2506.6,2.19979628]]]
["bitfinex","ETHUSD",1750432778146,[[2506.0,3.9903411],[2505.9,3.99051632],[2505.6,0.77],[2505.5,3.99106093],[2505.3,3.99139286]],[[2506.2,10.0],[2506.3,8.645],[2506.4,3.06609183],[2506.5,3.98971326],[2506.6,5.63935088]]]
["bitfinex","ETHUSD",1750432807996,[[2504.6,3.99257238],[2504.5,3.99279479],[2504.2,3.99327199],[2504.1,0.7986],[2503.5,18.90642543]],[[2504.8,8.637],[2504.9,0.8053],[2505.1,5.67067751],[2505.2,0.55],[2505.3,10.40814205]]]
["bitfinex","ETHUSD",1750432828916,[[2501.4,3.99774883],[2501.2,3.99800697],[2501.0,4.76698362],[2500.7,3.99886938],[2500.6,14.9121104]],[[2501.5,18.581],[2501.6,0.5],[2501.7,0.8167],[2501.8,3.99712902],[2502.0,4.4658435]]]
["bitfinex","ETHUSD",1750432890634,[[2501.0,3.99836148],[2500.9,3.99855093],[2500.7,4.05702139],[2500.6,0.7981],[2500.3,10.77136716]],[[2501.1,6.772],[2501.3,1.838],[2501.4,10.0],[2501.5,6.33279466]]]
["bitfinex","ETHUSD",1750432902778,[[2500.8,3.9987204],[2500.7,3.99886393],[2500.6,3.99904023],[2500.5,0.8268],[2500.4,3.99930087]],[[2500.9,6.767],[2501.0,1.832],[2501.4,0.887],[2501.5,10.0],[2501.6,8.52]]]
["bitfinex","ETHUSD",1750432969616,[[2500.1,3.99984],[2500.0,3.99996967],[2499.9,0.057],[2499.7,0.8074],[2499.6,4.00049424]],[[2500.2,10.0],[2500.3,6.747],[2500.4,0.0607],[2500.5,2.97395723],[2500.6,5.35706399]]]
["bitfinex","ETHUSD",1750432986939,[[2500.2,3.99968002],[2500.1,3.9997508],[2499.9,0.057],[2499.8,4.0003152],[2499.5,4.78919081]],[[2500.3,10.46065],[2500.4,9.606],[2500.5,0.8185],[2500.6,0.6107],[2500.7,3.99894188]]]
["bitfinex","ETHUSD",1750433035026,[[2501.4,0.8411],[2501.3,3.99789875],[2501.0,3.99825408],[2500.9,0.0399772],[2500.8,4.56554933]],[[2502.0,0.8232],[2502.2,8.36206114],[2502.4,3.99619076],[2502.5,14.9121104],[2502.6,9.606]]]
["bitfinex","ETHUSD",1750433057844,[[2502.8,5.66899497],[2502.7,10.71265313],[2502.5,3.99599573],[2502.4,1.804],[2502.3,4.5306093]],[[2502.9,0.05894517],[2503.3,0.0574],[2503.5,0.7837],[2503.8,10.0],[2503.9,11.804]]]
["bitfinex","ETHUSD",1750433107536,[[2500.0,0.8097],[2499.6,14.78577332],[2499.5,1.802],[2499.3,10.00222425],[2499.2,14.00114256]],[[2500.4,0.0607],[2500.5,7.8238978],[2500.6,0.8127],[2500.8,12.20670428],[2500.9,14.9121104]]]
["bitfinex","ETHUSD",1750433126332,[[2501.2,3.99807349],[2501.0,3.99838634],[2500.7,4.48068219],[2500.6,0.0614],[2500.0,13.99984321]],[[2501.4,0.0597],[2501.5,10.7779],[2501.6,10.003455],[2501.8,3.99713387]]]
["bitfinex","ETHUSD",1750433149987,[[2502.0,3.99674132],[2501.8,3.99702117],[2501.6,4.05980059],[2501.3,0.7548],[2501.2,3.99792632]],[[2502.3,11.24392413],[2502.5,14.9121104],[2502.6,11.96593092],[2502.9,4.25675008],[2503.5,3.9944194]]]
["bitfinex","ETHUSD",1750433195119,[[2501.5,3.99760143],[2501.1,0.0615],[2501.0,0.8207],[2500.9,0.03997674],[2500.7,3.99872485]],[[2501.6,0.40504089],[2501.7,0.8124],[2502.0,0.0576],[2502.2,9.603],[2502.3,3.99641539]]]
["bitfinex","ETHUSD",1750433217404,[[2501.1,3.99824077],[2501.0,3.99840063],[2500.9,0.0611],[2500.8,3.99869287],[2500.6,4.75891891]],[[2501.2,1.787],[2501.3,6.689],[2501.7,10.8553],[2501.8,6.39925861],[2501.9,0.55]]]
["bitfinex","ETHUSD",1750433281286,[[2502.3,3.99632338],[2502.2,3.99648309],[2502.0,3.99676686],[2501.7,3.99728184],[2501.6,1.16305804]],[[2502.4,11.77165727],[2502.5,0.8174],[2503.0,3.99527974],[2503.1,11.96511731],[2503.2,2.402]]]
["bitfinex","ETHUSD",1750433314388,[[2499.4,4.00095124],[2499.0,4.06117772],[2498.9,2.5715],[2498.8,4.00190877],[2498.2,0.23605903]],[[2499.6,6.677],[2499.8,0.0596],[2499.9,4.00018427],[2500.0,10.8292],[2500.1,6.89815287]]]
["bitfinex","ETHUSD",1750433349849,[[2500.9,3.99852877],[2500.7,3.99883007],[2500.6,2.7011],[2500.4,10.97833955],[2492.7,0.00944301]],[[2501.4,3.99779021],[2501.5,0.91998104],[2501.6,13.99749825],[2501.7,7.0515],[2501.8,3.32331198]]]
["bitfinex","ETHUSD",1750433361050,[[2500.3,0.0596],[2500.1,4.77204518],[2500.0,0.0564],[2499.7,4.00033497],[2498.9,5.05208285]],[[2500.6,20.99495558],[2500.7,3.99889926],[2500.8,0.89150079],[2501.0,4.63174206],[2501.1,0.75281272]]]
["bitfinex","ETHUSD",1750433420984,[[2498.5,0.0598],[2498.2,4.23886949],[2498.1,0.0577],[2498.0,4.0031478],[2497.7,4.99829119]],[[2498.6,10.94669651],[2498.7,10.81513168],[2498.8,4.82029099],[2498.9,3.99711719],[2499.0,0.69211198]]]
["bitfinex","ETHUSD",1750433451421,[[2500.0,7.5393],[2499.9,0.0619],[2499.8,1.843]],[[2500.9,0.54350702],[2501.3,0.46045184],[2501.4,1.26489263],[2501.6,0.7688]]]
["bitfinex","ETHUSD",1750433483691,[[2500.8,4.86106809],[2500.7,3.99885645],[2500.6,0.7737],[2500.5,5.81915222],[2500.4,6.733]],[[2500.9,0.54350702],[2501.3,0.39915184],[2501.4,17.36358065],[2501.5,5.44272021]]]
["bitfinex","ETHUSD",1750433528726,[[2500.0,4.0],[2499.9,4.00014845],[2499.7,4.00046711],[2499.6,0.8285],[2499.5,4.00065866]],[[2500.1,0.4025427],[2500.2,10.0],[2500.3,6.729],[2500.4,1.8659],[2500.5,1.71088615]]]
["bitfinex","ETHUSD",1750433576747,[[2497.7,0.2188307],[2497.3,0.63994281],[2497.2,4.00440529],[2497.1,4.81642607],[2497.0,0.0613]],[[2497.8,20.7869231],[2497.9,4.00336884],[2498.1,3.185],[2498.2,6.40589514],[2498.9,4.40362541]]]
["bitfinex","ETHUSD",1750433599108,[[2497.1,4.00457527],[2497.0,4.81978024],[2496.7,4.00524474],[2496.6,0.0584],[2496.4,1.805]],[[2497.4,0.0593],[2497.5,6.726],[2497.6,14.00391162],[2497.7,5.67483718],[2497.8,0.7703]]]
["bitfinex","ETHUSD",1750433620986,[[2495.7,4.00689185],[2495.6,4.83272491],[2495.3,4.0075053],[2495.2,0.2188307],[2495.0,1.805]],[[2495.8,16.7873],[2496.2,0.8267],[2496.3,5.86661287],[2496.4,6.40877447],[2496.6,1.10370909]]]
["bitfinex","ETHUSD",1750433678370,[[2495.5,4.00720874],[2495.3,4.00753416],[2495.2,0.04007292],[2495.1,0.837],[2495.0,12.66201557]],[[2495.7,0.0625],[2495.8,0.0593],[2495.9,4.00657789],[2496.1,14.77881972],[2496.3,2.80428951]]]
["bitfinex","ETHUSD",1750433692837,[[2495.7,4.00689185],[2495.5,4.00715766],[2495.2,4.06864263],[2495.1,4.7591293],[2495.0,1.855]],[[2495.8,0.1162],[2496.0,10.7751],[2496.1,10.80426316],[2496.3,12.37731769],[2496.5,4.55574546]]]
["bitfinex","ETHUSD",1750433753288,[[2495.0,4.00800842],[2494.9,0.0597],[2494.8,4.83761267],[2494.7,0.40086333],[2494.5,4.00879986]],[[2495.2,10.0],[2495.3,6.905],[2495.5,13.63328024],[2495.6,2.7882],[2495.7,4.00694554]]]
["bitfinex","ETHUSD",1750433764114,[[2494.2,0.23605903],[2493.5,4.01040463],[2493.3,0.8617],[2492.7,4.0116667],[2492.5,11.898]],[[2494.3,57.01296387],[2494.4,4.00900975],[2494.6,4.00874027],[2494.7,4.40199922],[2494.8,2.408]]]
["bitfinex","ETHUSD",1750433819048,[[2498.8,4.00192092],[2498.4,0.8231],[2498.1,4.00291931],[2497.9,4.00328638],[2497.6,0.55]],[[2499.0,0.7501],[2499.1,0.0599],[2499.2,7.97],[2499.8,13.81478975],[2499.9,0.48386919]]]
["bitfinex","ETHUSD",1750433830519,[[2499.4,4.00096023],[2499.3,4.33505084],[2499.2,0.0622],[2499.1,4.75611443],[2498.9,4.00173821]],[[2499.5,11.39319525],[2499.9,0.813],[2500.0,0.0619],[2500.1,3.99989729],[2500.5,6.95731949]]]
["bitfinex","ETHUSD",1750433891677,[[2503.9,14.95386203],[2503.8,3.99389508],[2503.7,14.98439709],[2503.6,3.99412881],[2503.5,3.99440782]],[[2504.0,1.07194882],[2504.5,1.16002245],[2504.8,0.8275],[2504.9,0.0596],[2505.1,1.825]]]
["bitfinex","ETHUSD",1750433918737,[[2502.5,3.99600399],[2502.4,3.99612827],[2502.2,3.99645175],[2501.9,11.63655748],[2501.8,1.824]],[[2502.6,0.8865],[2502.7,6.75],[2502.9,1.75475],[2503.0,14.98439709],[2503.1,13.99512051]]]
["bitfinex","ETHUSD",1750433978138,[[2503.9,3.99376971],[2503.8,3.99389026],[2503.6,4.83954605],[2503.3,3.99458526],[2503.0,5.81316181]],[[2504.0,1.07194882],[2504.1,10.0],[2504.2,1.8799],[2504.4,3.1633],[2504.5,16.14441954]]]
["bitfinex","ETHUSD",1750434006693,[[2503.4,3.99456738],[2503.3,3.99469079],[2503.0,4.05759144],[2502.3,3.99616919],[2500.1,0.51]],[[2503.5,1.8712],[2503.6,10.0],[2503.7,3.2002],[2503.8,15.50613635],[2503.9,3.99386327]]]
["bitfinex","ETHUSD",1750434055018,[[2501.8,3.99712207],[2501.6,3.99738061],[2501.4,0.781],[2501.3,4.05865738],[2500.7,3.99879117]],[[2501.9,0.0611],[2502.0,4.56523293],[2502.1,10.0],[2502.2,19.73285325],[2502.4,14.3672612]]]
["bitfinex","ETHUSD",1750434088483,[[2502.5,3.99590841],[2502.4,4.05660977],[2502.2,0.8326],[2502.1,3.99648727],[2501.6,5.28573976]],[[2502.7,10.0],[2502.8,16.75343123],[2502.9,0.0608],[2503.0,7.15808096],[2503.4,4.54456779]]]
["bitfinex","ETHUSD",1750434117638,[[2501.9,3.9969623],[2501.8,3.99712207],[2501.7,4.05678184],[2501.4,4.81403424],[2501.2,3.99807754]],[[2502.0,2.1750929],[2502.2,10.0],[2502.3,15.81717006],[2502.5,2.401],[2502.6,3.99585462]]]
["bitfinex","ETHUSD",1750434173095,[[2502.1,3.99664282],[2502.0,3.99679188],[2501.8,4.0583032],[2501.6,4.82930916],[2501.2,1.779]],[[2502.2,11.41146147],[2502.3,14.96661998],[2502.5,0.8671],[2502.6,4.18],[2502.7,0.0565]]]
["bitfinex","ETHUSD",1750434202230,[[2503.8,3.99392922],[2503.7,3.99406761],[2503.4,3.99455914],[2503.1,0.8934],[2502.8,3.99550378]],[[2503.9,25.01833024],[2504.0,4.55822673],[2504.2,1.771],[2504.3,3.99321072],[2506.0,6.15524335]]]
["bitfinex","ETHUSD",1750434251094,[[2505.2,3.99169726],[2505.1,3.99177895],[2505.0,10.62594455],[2504.9,1.758],[2504.8,4.76562969]],[[2505.3,0.2188307],[2505.4,0.7638],[2505.5,1.39796971],[2505.7,10.0],[2506.1,1.758]]]
["bitfinex","ETHUSD",1750434286289,[[2508.3,3.98676394],[2508.2,3.98690833],[2507.9,3.98735925],[2507.6,3.98784631],[2507.5,7.044]],[[2508.4,0.0594],[2508.5,12.7213],[2508.6,11.33402541],[2508.7,7.043],[2509.2,3.98536667]]]
["bitfinex","ETHUSD",1750434352606,[[2504.6,3.99265351],[2504.5,3.99276899],[2504.2,0.0609],[2504.1,3.99331012],[2503.6,12.90624368]],[[2504.7,28.82451541],[2504.8,1.925],[2505.1,4.77732756],[2505.2,4.54169967],[2505.3,2.94883393]]]
["bitfinex","ETHUSD",1750434367960,[[2505.3,3.99153793],[2505.2,3.99169726],[2505.0,4.74250744],[2504.8,3.9922978],[2504.1,7.489]],[[2505.4,17.34210545],[2505.5,14.93247056],[2505.6,1.925],[2505.7,0.8571],[2505.8,7.97]]]
["bitfinex","ETHUSD",1750434434160,[[2501.5,3.99760143],[2501.4,3.99776125],[2501.3,0.7841],[2501.2,4.01687537],[2501.0,3.99838178]],[[2501.6,16.807],[2501.9,1.857],[2502.1,3.18077706],[2502.2,14.99377056],[2502.3,0.7977]]]
["bitfinex","ETHUSD",1750434469101,[[2502.8,4.36916974],[2502.7,3.99566158],[2502.5,3.99595615],[2502.4,0.7888],[2502.3,3.99619536]],[[2502.9,16.8123],[2503.0,1.826],[2503.1,14.93247056],[2503.3,3.1777],[2503.4,3.99459417]]]
["bitfinex","ETHUSD",1750434520684,[[2501.8,3.99702491],[2501.7,3.99724351],[2501.5,4.80149833],[2501.3,0.50312697],[2501.2,3.99793137]],[[2501.9,6.8084],[2502.2,24.93247056],[2502.3,2.5952],[2502.4,3.9961803],[2502.5,6.39302538]]]
["bitfinex","ETHUSD",1750434550123,[[2503.2,3.99488654],[2503.0,3.99513342],[2502.8,3.995523],[2502.6,0.8204],[2502.2,12.55240123]],[[2503.3,8.6153],[2503.5,10.0],[2503.6,27.66891971],[2503.8,4.1943588],[2503.9,0.55]]]
["bitfinex","ETHUSD",1750434585341,[[2503.7,3.99408874],[2503.5,3.99440782],[2503.4,0.79892943],[2503.3,0.8189],[2503.2,0.0188]],[[2503.9,6.72],[2504.0,0.0573],[2504.1,0.825],[2504.3,1.812],[2504.5,7.97]]]
["bitfinex","ETHUSD",1750434638464,[[2501.9,3.99689975],[2501.8,3.99707188],[2501.5,3.99744765],[2501.3,4.82317407],[2501.2,0.0188]],[[2502.0,16.7673],[2502.1,0.40789468],[2502.2,17.5822963],[2502.3,7.97],[2502.4,4.54624249]]]
["bitfinex","ETHUSD",1750434664354,[[2501.2,3.99808092],[2501.1,3.99820772],[2501.0,0.8163],[2500.9,3.99844343],[2500.3,3.99948237]],[[2501.3,16.35865123],[2501.7,1.794],[2501.8,15.32352489],[2501.9,11.96696977],[2502.0,12.00355123]]]
["bitfinex","ETHUSD",1750434712636,[[2497.0,4.00480576],[2496.9,4.00496615],[2496.7,4.00525213],[2496.4,4.0648683],[2496.2,4.00606472]],[[2497.1,17.41950386],[2497.2,13.84793606],[2497.5,0.815],[2497.6,1.824],[2497.7,2.402]]]
["bitfinex","ETHUSD",1750434737886,[[2496.1,4.00623831],[2495.7,4.00685878],[2495.5,0.8107],[2495.1,4.00783327],[2494.3,4.71]],[[2496.2,17.16521367],[2496.3,13.84793606],[2496.5,0.7795],[2496.6,4.00545377],[2496.7,2.64894361]]]
["bitfinex","ETHUSD",1750434801524,[[2496.5,4.00546757],[2496.4,4.00576047],[2496.2,4.0636744],[2496.1,2.6016],[2496.0,4.00625722]],[[2496.6,10.22497574],[2496.9,0.8874],[2497.1,16.24993606],[2497.2,4.00449526],[2497.4,4.00421629]]]
["bitfinex","ETHUSD",1750434814649,[[2496.5,4.00552152],[2496.4,4.00576253],[2496.3,0.8032],[2496.2,4.0060648],[2496.1,4.00611366]],[[2496.6,10.59954041],[2496.9,0.8076],[2497.0,13.86932668],[2497.2,4.00462633],[2497.3,9.10675098]]]
["bitfinex","ETHUSD",1750434866732,[[2491.0,1.00581572],[2490.4,0.2171198],[2490.2,0.23605903],[2489.5,5.64167924],[2489.4,0.0621]],[[2491.1,59.92974048],[2491.2,4.01414142],[2491.3,10.0],[2491.8,0.55],[2492.0,4.82280184]]]
["bitfinex","ETHUSD",1750434884499,[[2490.9,4.07621319],[2490.8,4.01476945],[2490.7,0.7822],[2490.6,4.0150354],[2490.4,6.11153546]],[[2491.0,1.18808525],[2491.3,6.856],[2491.7,0.7975],[2491.8,1.879],[2492.0,0.0539]]]
["bitfinex","ETHUSD",1750434934515,[[2492.6,4.01187515],[2492.4,4.01219071],[2492.1,4.80223795],[2491.9,1.906],[2488.4,12.7897894]],[[2492.7,16.884],[2492.8,0.0623],[2493.0,0.7789],[2493.1,10.0],[2493.2,4.01095877]]]
["bitfinex","ETHUSD",1750434957126,[[2495.3,0.8022],[2494.9,0.48100497],[2494.8,0.55],[2494.7,0.80171236],[2494.6,9.631]],[[2496.0,0.0566],[2496.6,13.28680788],[2496.8,1.887],[2497.2,4.37585213],[2497.5,9.97834985]]]
["bitfinex","ETHUSD",1750435002330,[[2496.9,4.00496615],[2496.8,4.00499424],[2496.6,4.00541491],[2496.3,4.80230433],[2496.0,4.00633714]],[[2497.0,16.9005],[2497.4,13.88725055],[2497.5,6.67569098],[2497.6,4.39798761],[2498.0,4.74861339]]]
["bitfinex","ETHUSD",1750435009714,[[2496.9,4.00496615],[2496.7,4.00523238],[2496.5,4.7600586],[2496.1,11.493],[2495.9,0.55]],[[2497.0,16.867],[2497.1,0.0605],[2497.4,17.89145268],[2497.5,2.17402123],[2497.7,0.7577]]]
["bitfinex","ETHUSD",1750435049222,[[2495.7,4.00685153],[2495.6,4.00705241],[2495.5,0.7836],[2495.2,0.80154227],[2495.0,12.69101418]],[[2495.8,10.0585],[2495.9,6.812],[2496.1,0.7969],[2496.3,16.14949023],[2496.4,13.62483394]]]
["bitfinex","ETHUSD",1750435102397,[[2495.6,4.00696906],[2495.5,4.00714492],[2495.3,4.00752628],[2495.0,5.83988396],[2494.9,7.5688]],[[2495.7,16.8352],[2495.8,9.64324762],[2496.0,3.11173318],[2496.1,3.2239],[2496.2,5.83818595]]]
["bitfinex","ETHUSD",1750435130538,[[2495.2,4.00766056],[2495.1,4.00782118],[2494.9,1.64610541],[2494.8,4.0083031],[2494.6,4.00865329]],[[2495.3,16.769],[2495.4,0.0588],[2495.5,0.7966],[2495.6,1.829],[2495.8,19.5717332]]]
["bitfinex","ETHUSD",1750435192479,[[2495.7,4.00682208],[2495.6,4.00705241],[2495.3,4.00751528],[2495.2,0.831],[2495.1,1.819]],[[2495.8,26.4505896],[2496.0,3.46979896],[2496.2,4.00614435],[2496.3,2.41],[2496.4,4.48458584]]]
["bitfinex","ETHUSD",1750435230982,[[2496.2,0.7591],[2495.5,0.80145849],[2495.4,4.00729599],[2495.0,9.621],[2494.9,19.43021274]],[[2496.6,10.0],[2496.7,6.733],[2496.8,14.27180784],[2497.0,14.221],[2497.1,0.8194]]]
["bitfinex","ETHUSD",1750435273682,[[2496.9,1.61560804],[2496.5,0.0571],[2496.4,5.80676527],[2496.2,16.34],[2496.1,4.00610462]],[[2497.5,0.0621],[2497.6,10.0],[2497.7,21.4243325],[2498.0,2.27970361],[2498.1,2.73876667]]]
["bitfinex","ETHUSD",1750435284876,[[2496.6,4.0054474],[2496.5,4.00560752],[2496.3,4.78109887],[2496.0,5.86450967],[2495.2,7.8206871]],[[2496.7,16.719],[2496.9,0.8012],[2497.2,5.80556266],[2497.3,13.8778325],[2497.4,4.00423088]]]
["bitfinex","ETHUSD",1750435346111,[[2497.7,4.00368338],[2497.6,0.7524],[2497.4,4.0040647],[2497.2,0.0571],[2496.8,4.00503225]],[[2498.2,0.8637],[2498.3,2.40463334],[2498.4,20.5908325],[2498.6,2.19121969],[2498.8,0.19679945]]]
["bitfinex","ETHUSD",1750435358329,[[2497.3,4.00416477],[2497.2,4.00439709],[2497.1,1.796],[2497.0,4.80166963],[2496.9,0.0571]],[[2497.4,16.714],[2497.6,0.0567],[2497.9,16.4503325],[2498.1,4.00313342],[2498.2,4.00290533]]]
["bitfinex","ETHUSD",1750435422440,[[2496.1,4.00617894],[2496.0,4.00639515],[2495.8,4.00672497],[2495.7,0.7738],[2495.6,4.06404717]],[[2496.2,16.712],[2496.4,0.39339607],[2496.5,0.8229],[2496.6,1.797],[2496.7,14.07675929]]]
["bitfinex","ETHUSD",1750435441673,[[2495.9,4.00652223],[2495.6,4.00693091],[2495.5,0.8825],[2495.3,4.00752381],[2494.7,14.00846418]],[[2496.2,16.7651],[2496.3,10.0],[2496.4,13.8778325],[2496.6,1.794],[2496.7,4.00529756]]]
["bitfinex","ETHUSD",1750435501386,[[2494.7,4.00849801],[2494.6,4.0085428],[2494.4,4.00896625],[2494.2,0.8331],[2494.0,0.0571]],[[2494.8,30.5798325],[2495.0,10.7727],[2495.3,8.2046347],[2495.4,4.00738421],[2495.7,12.39699589]]]
["bitfinex","ETHUSD",1750435531952,[[2496.1,4.00624974],[2496.0,4.00641025],[2495.8,4.00667764],[2495.6,4.77880809],[2495.5,0.0565]],[[2496.2,0.06832],[2496.3,10.0],[2496.4,6.696],[2496.5,2.5632],[2496.6,13.8778325]]]
["bitfinex","ETHUSD",1750435560257,[[2494.0,0.766],[2493.7,0.0571],[2493.4,4.0105038],[2493.1,4.01091037],[2492.5,4.01192004]],[[2494.5,0.059],[2494.6,10.802],[2494.7,32.2471325],[2495.1,1.784],[2495.2,8.39]]]
["bitfinex","ETHUSD",1750435606173,[[2492.7,4.01157783],[2492.6,4.01181564],[2492.5,0.7577],[2492.3,4.01220488],[2491.7,4.01325288]],[[2493.0,6.688],[2493.1,0.7941],[2493.2,16.41891524],[2493.3,15.6598325],[2493.4,4.01065936]]]
["bitfinex","ETHUSD",1750435630823,[[2491.9,4.01300212],[2491.1,4.77828094]],[[2492.0,8.6595],[2492.1,0.39578354]]]
["bitfinex","ETHUSD",1750435671273,[[2489.8,4.07538685],[2489.6,4.01670951],[2489.5,2.058],[2489.4,4.01703093],[2489.3,0.8031]],[[2489.9,1.57431078],[2490.4,7.149],[2490.6,0.8091],[2490.8,0.0606],[2490.9,10.0]]]
["bitfinex","ETHUSD",1750435693114,[[2489.7,4.01654817],[2489.6,4.0166861],[2489.4,0.8553],[2489.3,4.01715407],[2489.2,2.025]],[[2489.8,1.22871584],[2489.9,17.068],[2490.1,8.23602965],[2490.2,0.0595],[2490.3,4.01568989]]]
["bitfinex","ETHUSD",1750435751942,[[2489.5,4.01679103],[2489.3,4.01715018],[2489.1,4.82008635],[2488.9,1.909],[2488.8,6.906]],[[2489.6,1.26535337],[2489.7,16.912],[2489.9,4.41865236],[2490.0,14.73345606],[2490.1,4.0159228]]]
["bitfinex","ETHUSD",1750435786898,[[2491.2,4.01412973],[2491.1,4.01429087],[2490.8,4.01476831],[2490.7,1.61199293],[2490.4,4.01541606]],[[2491.3,0.407746],[2491.4,10.0582],[2491.5,10.5507],[2491.6,6.42156498],[2491.8,17.96521578]]]
["bitfinex","ETHUSD",1750435822837,[[2488.9,4.0178392],[2488.7,4.01812888],[2488.5,4.0184419],[2488.4,0.7602],[2488.2,5.9125101]],[[2489.0,11.25155674],[2489.1,6.878],[2489.4,14.7849502],[2489.5,10.87106355],[2489.8,4.41115259]]]
["bitfinex","ETHUSD",1750435846833,[[2491.9,4.01289072],[2491.8,4.0131479],[2491.5,4.01362471],[2491.4,9.5313],[2490.9,13.65845782]],[[2492.0,0.0576],[2492.1,2.01060118],[2492.2,6.859],[2492.4,14.01228971],[2492.5,11.26308969]]]
["bitfinex","ETHUSD",1750435894209,[[2492.7,0.8073],[2492.5,4.01203416],[2492.4,6.814],[2492.2,4.56237509],[2491.7,8.78317009]],[[2493.4,0.7547],[2493.5,0.06],[2493.6,8.43117297],[2493.7,20.87106355],[2493.8,11.84999227]]]
["bitfinex","ETHUSD",1750435920954,[[2492.1,4.01259086],[2492.0,4.01282694],[2491.8,4.01313832],[2491.7,1.23061849],[2491.6,4.01346006]],[[2492.2,32.7759206],[2492.6,1.852],[2493.7,4.01020654]]]
["bitfinex","ETHUSD",1750435951915,[[2493.3,4.0107488],[2493.2,4.01088273],[2493.0,4.01122345],[2492.8,0.777],[2492.6,4.01172176]],[[2493.4,8.08942018],[2493.5,11.19557842],[2493.6,13.90885996],[2493.8,7.84],[2493.9,5.73127302]]]
["bitfinex","ETHUSD",1750435998993,[[2490.4,0.7905],[2490.3,14.45943152],[2489.8,4.56629005],[2488.3,4.226],[2487.7,18.19164613]],[[2491.0,7.34456428],[2491.1,0.7572],[2491.2,4.01413544],[2491.3,13.90885996],[2491.4,2.411]]]
["bitfinex","ETHUSD",1750436025735,[[2489.5,4.01679119],[2489.4,4.01696633],[2489.2,0.47824426],[2489.1,4.01742077],[2489.0,0.7928]],[[2489.6,7.18179395],[2489.8,23.90885996],[2490.0,4.01607247],[2490.1,9.05720547],[2491.5,4.82403023]]]
["bitfinex","ETHUSD",1750436077026,[[2489.3,4.01711393],[2489.2,4.01731898],[2489.0,4.79297248],[2488.8,5.85384656],[2488.0,4.0191324]],[[2489.4,0.4323974],[2489.5,6.786],[2489.7,13.90885996],[2489.8,10.0],[2489.9,8.23448983]]]
["bitfinex","ETHUSD",1750436103146,[[2488.7,6.08733082],[2488.6,4.42007606],[2488.5,4.01844915],[2488.4,1.832],[2488.3,4.0187958]],[[2488.8,10.37741799],[2489.0,6.781],[2489.5,8.676],[2489.6,18.20165548],[2489.9,4.41080736]]]
["bitfinex","ETHUSD",1750436156397,[[2487.9,4.01936189],[2487.8,4.01956813],[2487.7,0.7785],[2487.6,4.01991933],[2487.0,10.79882916]],[[2488.0,10.0],[2488.1,6.778],[2488.2,0.0576],[2488.4,4.238],[2488.5,4.78505402]]]
["bitfinex","ETHUSD",1750436171138,[[2485.6,4.02317347],[2485.5,4.02325281],[2485.3,4.15075649],[2485.1,0.005],[2485.0,8.81341841]],[[2485.7,10.0],[2486.0,3.06152229],[2486.1,14.01965548],[2486.2,4.02222672],[2486.3,1.7309299]]]
["bitfinex","ETHUSD",1750436219250,[[2482.6,4.02795846],[2482.2,0.7872],[2482.1,4.07551368],[2481.8,4.02928749],[2481.6,12.722]],[[2483.2,7.455],[2483.5,13.55674244],[2483.6,0.7823]]]
["bitfinex","ETHUSD",1750436229154,[[2483.4,4.02673753],[2483.3,4.02686698],[2483.1,4.02722403],[2483.0,0.7861],[2482.5,4.02817074]],[[2483.5,7.399],[2483.7,2.242],[2483.9,11.73243593],[2484.0,4.02580529],[2484.1,2.62415573]]]
["bitfinex","ETHUSD",1750436279511,[[2485.9,4.02268796],[2485.7,4.0229124],[2485.5,0.7958],[2485.4,4.02346366],[2485.2,0.0467]],[[2486.1,7.2937],[2486.2,10.0],[2486.3,13.03763593],[2486.4,4.02195382],[2486.5,4.02179739]]]
["bitfinex","ETHUSD",1750436295157,[[2483.4,4.81909389],[2483.3,0.005],[2482.8,4.02762854],[2480.7,4.03099248],[2480.6,2.04774328]],[[2484.1,17.67161999],[2484.2,13.03963593],[2484.5,0.8292],[2484.7,10.473],[2484.8,0.55]]]
["bitfinex","ETHUSD",1750436340187,[[2484.6,0.8043],[2484.2,4.07713673],[2484.0,4.57573809],[2483.5,14.50543022],[2483.2,10.91963593]],[[2485.2,0.0615],[2485.3,52.414],[2485.5,17.51449676],[2485.6,2.44581539],[2485.7,10.91963593]]]
["bitfinex","ETHUSD",1750436359705,[[2486.8,4.82546043],[2486.5,4.02171134],[2486.4,0.0517],[2483.8,0.51568116],[2483.7,2.07523524]],[[2487.2,10.0],[2487.3,7.142],[2487.4,4.78664093],[2487.5,2.1056],[2487.6,11.8600401]]]
["bitfinex","ETHUSD",1750436401496,[[2486.6,4.02155553],[2486.5,4.02169311],[2486.3,4.0219506],[2486.2,0.753],[2486.0,4.02252312]],[[2486.7,7.043],[2486.9,12.414],[2487.0,2.809],[2487.2,4.02066001],[2487.3,14.94013542]]]
["bitfinex","ETHUSD",1750436422898,[[2485.2,4.82859796],[2485.1,4.02394838],[2484.9,4.07598503],[2484.8,4.77881237],[2484.7,1.995]],[[2485.3,17.006],[2485.6,0.40206388],[2485.8,9.835],[2486.0,0.26460873],[2486.1,1.3683]]]
["bitfinex","ETHUSD",1750436465280,[[2485.2,4.02382102],[2485.1,4.02394904],[2484.9,4.02427399],[2484.6,4.843498],[2484.4,1.25928363]],[[2485.4,0.8174],[2485.5,2.0215],[2485.7,10.472],[2485.9,14.94240121],[2486.0,4.0225691]]]
["bitfinex","ETHUSD",1750436490002,[[2486.3,4.02204078],[2486.2,4.0221706],[2485.9,4.84225043],[2485.6,4.02302684],[2483.0,4.02727288]],[[2486.4,9.34702645],[2486.5,0.8127],[2486.6,10.0],[2486.7,12.4366713],[2486.8,4.02129642]]]
["bitfinex","ETHUSD",1750436513384,[[2485.8,4.02278606],[2485.7,4.02296908],[2485.6,0.8301],[2484.9,0.55],[2484.8,4.02445675]],[[2486.0,16.986],[2486.3,13.81612369],[2486.4,10.465],[2486.5,18.81489768],[2486.8,4.02127041]]]
["bitfinex","ETHUSD",1750436565100,[[2480.3,4.03177035],[2479.7,0.0582],[2479.5,5.98203854],[2479.3,0.7945],[2479.2,4.03342941]],[[2480.4,7.056],[2480.8,0.10223299],[2480.9,2.7169],[2481.1,10.9103644],[2481.3,2.62341964]]]
["bitfinex","ETHUSD",1750436575192,[[2482.0,4.02894255],[2481.9,4.02914439],[2481.6,0.7648],[2481.5,4.08786699],[2478.7,2.4895695]],[[2482.1,10.0],[2482.2,7.208],[2482.3,2.083],[2482.5,0.04033299],[2482.6,15.71293702]]]
["bitfinex","ETHUSD",1750436607422,[[2483.4,4.02673753],[2483.3,1.26952216],[2483.1,4.02712211],[2482.7,4.02786615],[2482.5,4.43044552]],[[2483.9,7.221],[2484.0,10.0],[2484.1,6.11967466],[2484.2,10.0],[2484.3,10.9103644]]]
["bitfinex","ETHUSD",1750436645795,[[2483.2,4.02706185],[2483.1,4.02718664],[2482.9,4.83230601],[2482.7,4.02785969],[2482.6,0.0573]],[[2483.3,0.37065746],[2483.5,7.298],[2483.8,0.7911],[2484.0,0.04033299],[2484.1,6.8549962]]]
["bitfinex","ETHUSD",1750436713983,[[2487.8,4.01961572],[2487.7,4.01974626],[2487.2,4.02046902],[2487.0,0.0613],[2486.9,4.02097683]],[[2487.9,0.2830664],[2488.1,11.02764582],[2488.2,14.02574712],[2488.3,0.54366368],[2488.5,0.62731699]]]
["bitfinex","ETHUSD",1750436736639,[[2487.8,0.54494376],[2487.6,5.98779174],[2487.5,4.02007785],[2485.3,7.38562485],[2478.9,0.071]],[[2488.8,0.0615],[2488.9,0.90363896],[2489.1,18.68466318],[2489.2,4.386],[2489.5,0.55]]]
["bitfinex","ETHUSD",1750436781651,[[2492.0,4.01284109],[2491.9,4.01298916],[2491.6,4.01347139],[2491.3,4.07143321],[2491.2,4.80258618]],[[2492.1,7.9716],[2492.4,10.0],[2492.5,16.8212698],[2492.7,4.40915759],[2493.7,2.02573484]]]
["bitfinex","ETHUSD",1750436816562,[[2490.9,4.01451961],[2490.8,4.01470567],[2490.6,4.0150911],[2490.4,0.8384],[2490.1,1.956]],[[2491.0,0.0608],[2491.1,8.96973567],[2491.2,10.0],[2491.3,16.33777965],[2491.4,7.84]]]
["bitfinex","ETHUSD",1750436856645,[[2490.5,4.01525798],[2490.4,4.01527977],[2490.2,4.07403214],[2490.0,4.83644525],[2489.8,2.82915278]],[[2490.6,17.116],[2490.8,1.20307109],[2490.9,9.778],[2491.1,0.0616],[2491.2,28.39299749]]]
["bitfinex","ETHUSD",1750436885293,[[2489.9,4.01622555],[2489.8,4.01634927],[2489.6,4.01668089],[2489.5,0.8725],[2480.7,29.20552017]],[[2490.0,17.093],[2490.1,7.84],[2490.2,0.8165],[2490.3,13.92577965],[2490.5,4.01532511]]]
["bitfinex","ETHUSD",1750436912531,[[2488.5,4.01848503],[2488.4,4.01861359],[2488.1,4.8141146],[2488.0,0.0575],[2487.4,0.39368337]],[[2488.6,10.0],[2488.7,7.068],[2488.8,2.38406035],[2489.0,18.70276976],[2489.1,4.01751936]]]
["bitfinex","ETHUSD",1750436961290,[[2486.5,4.02171727],[2486.4,4.02187902],[2486.1,4.79781726],[2485.9,0.0612],[2485.8,0.88955614]],[[2486.6,0.04033299],[2486.7,12.10712461],[2486.8,14.06005371],[2486.9,1.899],[2487.0,4.49349229]]]
["bitfinex","ETHUSD",1750436986907,[[2487.9,4.01945415],[2487.8,4.01960553],[2487.6,0.0624],[2487.5,4.79589509],[2487.2,1.38121954]],[[2488.0,16.997],[2488.2,1.883],[2488.3,0.8603],[2488.4,20.82588568],[2488.5,11.84047168]]]
["bitfinex","ETHUSD",1750437053092,[[2489.1,5.70423462],[2489.0,4.01766616],[2488.8,4.0179345],[2488.7,4.01813221],[2488.5,5.87634437]],[[2489.2,16.931],[2489.7,1.857],[2489.8,0.7747],[2489.9,4.27214926],[2490.0,10.457]]]
["bitfinex","ETHUSD",1750437066820,[[2488.0,4.88168224],[2487.9,4.01943219],[2487.7,4.84846478],[2487.4,4.02020782],[2487.3,1.845]],[[2488.1,10.0],[2488.2,6.919],[2488.6,2.6029],[2488.7,4.07843865],[2488.8,4.01802156]]]
["bitfinex","ETHUSD",1750437131262,[[2489.3,4.01710084],[2489.2,4.01735137],[2489.0,4.07597584],[2488.9,0.8294],[2488.4,11.72114138]],[[2489.4,10.0],[2489.7,1.8884],[2489.8,0.8333]]]
["bitfinex","ETHUSD",1750437143739,[[2490.6,6.3281635],[2490.5,4.99566631],[2490.4,4.01538309],[2490.2,4.5657417],[2489.9,9.09161926]],[[2490.7,0.0622],[2490.8,6.867],[2491.2,10.0],[2491.3,7.82197075],[2491.8,4.01316493]]]
["bitfinex","ETHUSD",1750437197672,[[2490.7,4.01482688],[2490.6,4.01508345],[2490.4,4.07451553],[2490.3,0.8164],[2490.2,4.01559076]],[[2490.8,10.0],[2490.9,6.845],[2491.0,1.813],[2491.2,0.8597],[2491.4,4.01381828]]]
["bitfinex","ETHUSD",1750437238680,[[2490.8,4.07307436],[2490.7,4.01489703],[2490.6,0.7922],[2490.5,4.01524531],[2490.4,0.80308683]],[[2490.9,17.20993127],[2491.1,1.809],[2491.3,8.64387075],[2491.4,0.46887653],[2491.5,4.01376548]]]
["bitfinex","ETHUSD",1750437250786,[[2491.4,4.01380749],[2491.3,4.01396861],[2491.2,0.8467],[2491.1,4.01423997],[2490.9,4.01461298]],[[2491.5,6.826],[2491.8,0.7517],[2491.9,0.0589],[2492.0,10.0],[2492.1,5.81574898]]]
["bitfinex","ETHUSD",1750437327782,[[2491.0,4.01445202],[2490.9,4.01457394],[2490.7,4.82682182],[2490.6,0.0575],[2490.4,4.015398]],[[2491.1,17.60163865],[2491.3,2.6173],[2491.4,9.67856244],[2491.5,2.81337334],[2491.6,14.45759569]]]
["bitfinex","ETHUSD",1750437343513,[[2492.5,4.0120361],[2492.3,4.0122889],[2492.1,0.0599],[2492.0,4.83019629],[2491.6,2.341]],[[2492.6,17.98112761],[2492.7,0.04033299],[2492.8,9.61297075],[2492.9,0.62517112],[2493.0,4.01125906]]]
["bitfinex","ETHUSD",1750437389170,[[2490.7,4.01477523],[2490.4,4.84650111],[2490.2,0.0614],[2490.1,4.01575426],[2482.2,2.4]],[[2491.2,43.24655012],[2491.3,21.19311575],[2491.5,17.93843169],[2491.7,10.444],[2491.8,7.82197075]]]
["bitfinex","ETHUSD",1750437438311,[[2489.3,4.87724525],[2489.2,4.01735247],[2489.0,4.01766761],[2488.8,4.76894024],[2487.0,5.03372668]],[[2489.4,16.772],[2489.8,2.5299],[2490.0,0.0586],[2490.1,4.01593424],[2490.3,6.42665259]]]
["bitfinex","ETHUSD",1750437489823,[[2490.4,4.0154192],[2490.3,4.01551991],[2490.2,0.8441],[2490.0,4.56590761],[2489.6,5.79169112]],[[2490.5,10.0],[2490.6,16.755],[2490.8,0.09793299],[2490.9,5.78971631],[2491.0,18.77571881]]]
["bitfinex","ETHUSD",1750437516200,[[2490.9,4.01461319],[2490.6,0.0564],[2490.4,0.91950903],[2490.3,4.83414956],[2490.2,0.55]],[[2491.0,9.15425278],[2491.1,0.7635],[2491.2,0.0576],[2491.3,10.0],[2491.4,16.35704129]]]
["bitfinex","ETHUSD",1750437546210,[[2491.1,4.01429087],[2491.0,5.64818396],[2490.8,4.01475358],[2490.5,4.56525254],[2490.2,4.01563735]],[[2491.2,16.736],[2491.3,1.766],[2491.6,0.8155],[2491.7,4.01334277],[2491.8,4.01318945]]]
["bitfinex","ETHUSD",1750437613678,[[2490.4,4.0153368],[2490.3,4.01556372],[2490.1,4.07449697],[2490.0,0.8301],[2489.1,5.57350351]],[[2490.5,14.44704306],[2490.6,18.95176876],[2490.7,0.40264545],[2490.9,4.44727435],[2491.1,6.42536059]]]
["bitfinex","ETHUSD",1750437630868,[[2490.0,4.01606425],[2489.9,4.83288956],[2489.7,4.07514817],[2489.5,0.55],[2489.3,4.01707123]],[[2490.1,10.0],[2490.2,8.477],[2490.4,13.66349747],[2490.5,0.8296],[2490.6,4.2127349]]]
["bitfinex","ETHUSD",1750437687058,[[2488.7,4.01816209],[2488.6,4.01824088],[2488.5,0.0563],[2488.4,4.8207347],[2466.5,0.27]],[[2488.8,10.0],[2489.0,0.8434],[2489.3,24.1912244],[2489.5,4.01698955],[2489.6,10.94364588]]]
["bitfinex","ETHUSD",1750437711851,[[2488.1,4.01899691],[2488.0,4.01922215],[2487.7,4.83997047],[2487.6,0.55],[2487.2,4.02055363]],[[2488.2,18.463],[2488.3,0.8181],[2488.5,4.4255495],[2488.6,6.43239844],[2488.7,13.96710988]]]
["bitfinex","ETHUSD",1750437778179,[[2488.8,6.36909383],[2488.7,4.01813123],[2488.5,4.01847069],[2488.4,4.0186034],[2488.3,9.69333463]],[[2488.9,16.698],[2489.1,1.745],[2489.4,0.0566],[2489.5,20.90143463],[2489.8,11.83838618]]]
["bitfinex","ETHUSD",1750437791892,[[2487.9,4.01935733],[2487.8,4.01953022],[2487.6,0.55],[2487.5,4.81488748],[2487.4,0.0571]],[[2488.1,0.10263299],[2488.2,8.442],[2488.3,0.8183],[2488.4,14.01872976],[2488.5,17.98672816]]]
["bitfinex","ETHUSD",1750437850601,[[2490.2,4.0157417],[2490.1,4.01588924],[2490.0,0.0577],[2489.8,4.77938098],[2487.0,2.09828836]],[[2490.3,18.79924554],[2490.6,4.7720257],[2490.7,4.01493826],[2490.9,16.38223949],[2491.1,11.83629449]]]
["bitfinex","ETHUSD",1750437874152,[[2490.7,4.01493556],[2490.5,4.01518593],[2490.4,0.7514],[2490.2,4.07343683],[2489.8,4.01627422]],[[2490.8,8.67041926],[2491.0,12.90464588],[2491.1,13.57526342],[2491.2,13.96823949],[2491.3,4.01403946]]]
["bitfinex","ETHUSD",1750437923244,[[2488.8,4.01800064],[2488.7,4.01812777],[2488.5,4.01847118],[2488.4,4.07619715],[2488.2,4.7784582]],[[2488.9,18.83457611],[2489.1,0.8113],[2489.3,0.0566],[2489.4,2.414],[2489.5,14.16454317]]]
["bitfinex","ETHUSD",1750437949991,[[2490.7,1.57826668],[2490.5,0.0618],[2490.2,4.01572215],[2489.9,13.96823949],[2489.7,10.0]],[[2491.2,10.0],[2491.3,18.421],[2491.4,10.452],[2491.5,14.36609115],[2491.6,0.8243]]]
["bitfinex","ETHUSD",1750437990468,[[2489.5,6.23899689],[2489.4,4.01701849],[2489.2,4.01735135],[2489.0,1.738],[2488.7,13.96823949]],[[2489.6,16.69],[2490.1,1.7963],[2490.3,0.7758],[2490.6,13.96823949],[2491.2,4.01416081]]]
["bitfinex","ETHUSD",1750438022599,[[2487.7,2.22861658],[2487.4,4.77104417],[2487.2,4.08096596],[2487.1,1.739],[2486.8,4.02107842]],[[2488.1,10.0],[2488.2,11.11857176],[2488.3,11.739],[2488.5,1.94641237],[2488.7,10.87080141]]]
["bitfinex","ETHUSD",1750438043245,[[2487.0,4.02086781],[2486.8,0.0601],[2486.7,1.3123],[2486.1,4.02223146],[2485.9,16.71]],[[2487.3,0.0573],[2487.4,7.4935],[2487.5,1.74],[2487.6,15.70072105],[2487.7,2.412]]]
["bitfinex","ETHUSD",1750438093233,[[2485.8,4.02284978],[2485.7,0.7769],[2485.6,4.08177765],[2485.4,10.466],[2485.3,4.02982343]],[[2486.4,6.92563299],[2486.6,0.8288],[2486.7,18.00445226],[2486.8,10.41116283],[2486.9,4.02115859]]]
["bitfinex","ETHUSD",1750438115571,[[2485.3,4.02990231],[2485.2,4.02381686],[2485.0,4.02413853],[2484.9,0.55],[2484.8,4.83362646]],[[2485.4,16.8635],[2485.6,0.8018],[2485.9,4.4198279],[2486.0,14.46740049],[2486.1,4.02250562]]]
["bitfinex","ETHUSD",1750438150820,[[2485.4,4.02349466],[2485.2,4.02377843],[2485.1,0.8022],[2485.0,0.0573],[2484.9,4.02430044]],[[2485.6,7.62616708],[2485.7,10.0],[2485.8,4.02286844],[2485.9,0.45917717],[2486.0,20.56568778]]]
["bitfinex","ETHUSD",1750438187473,[[2483.9,4.02592696],[2483.8,4.02605435],[2483.6,4.79271019],[2483.5,4.08804052],[2483.2,1.59302726]],[[2484.0,6.776],[2484.2,1.781],[2484.3,10.0],[2484.4,0.8458],[2484.6,14.37677885]]]
["bitfinex","ETHUSD",1750438254687,[[2482.2,4.02863099],[2482.1,4.02879063],[2481.8,4.02932729],[2481.6,0.0573],[2481.3,1.842]],[[2482.3,16.9586],[2482.5,1.842],[2482.6,0.7544],[2482.7,4.02793872],[2482.8,4.02773336]]]
["bitfinex","ETHUSD",1750438265497,[[2482.2,4.02868423],[2482.1,4.02877102],[2481.9,4.08645453],[2481.6,0.8136],[2480.6,10.0]],[[2482.3,9.08258572],[2482.4,10.0],[2482.5,21.616],[2482.8,4.02779541],[2483.0,4.02749776]]]
["bitfinex","ETHUSD",1750438323718,[[2483.0,4.84318622],[2482.9,4.02751833],[2482.8,0.0579],[2482.7,4.02786445],[2482.6,0.55]],[[2483.1,10.0],[2483.2,6.815],[2483.5,0.8004],[2483.7,0.0589],[2483.8,5.81324198]]]
["bitfinex","ETHUSD",1750438352947,[[2483.7,4.02618066],[2483.4,0.0568],[2483.2,0.7828],[2482.8,4.02760756],[2480.5,2.57533009]],[[2484.0,8.634],[2484.1,10.0],[2484.3,4.80900401],[2484.4,4.08630045],[2484.5,22.25791813]]]
["bitfinex","ETHUSD",1750438391848,[[2483.0,4.02738622],[2482.8,4.02760364],[2482.6,4.02803198],[2482.4,0.8616],[2482.3,4.57839195]],[[2483.1,17.667],[2483.3,1.806],[2483.4,18.04464084],[2483.6,4.02645432],[2483.7,0.53680351]]]
["bitfinex","ETHUSD",1750438412309,[[2481.8,4.02923913],[2481.7,4.02949404],[2481.4,4.09106263],[2481.3,1.27276045],[2481.2,0.55]],[[2482.2,10.86443299],[2482.3,24.87444212],[2482.5,2.95039857],[2482.6,2.03328567]]]
["bitfinex","ETHUSD",1750438461460,[[2487.2,4.02058539],[2486.7,0.8042751],[2486.5,0.0578],[2486.4,4.02184547],[2486.1,0.95348234]],[[2487.4,0.7669],[2487.7,10.8945162],[2487.9,0.20460396],[2488.0,2.421],[2488.9,4.01789012]]]
["bitfinex","ETHUSD",1750438479330,[[2488.1,4.01913106],[2488.0,4.0192926],[2487.8,4.01956166],[2487.7,0.805],[2487.6,0.0581]],[[2488.2,16.943],[2488.5,0.0594],[2488.6,2.6879],[2488.8,4.0180762],[2489.4,4.42421008]]]
["bitfinex","ETHUSD",1750438500619,[[2486.7,4.02139381],[2486.6,4.02152133],[2486.4,4.07996188],[2486.2,0.7612],[2486.1,4.02221035]],[[2486.8,0.37393498],[2486.9,0.04033299],[2487.0,0.7864],[2487.3,10.0594],[2487.4,17.98722795]]]
["bitfinex","ETHUSD",1750438545494,[[2485.8,4.02277796],[2485.7,4.02297638],[2485.4,4.0234956],[2485.3,0.8105],[2485.2,0.46409829]],[[2485.9,16.825],[2486.0,0.7828],[2486.1,1.8682],[2486.3,4.02214973],[2486.4,17.98885273]]]
["bitfinex","ETHUSD",1750438573378,[[2486.0,4.02252614],[2485.9,4.02266772],[2485.7,4.79807313],[2485.6,0.0616],[2485.4,4.02333667]],[[2486.1,1.799],[2486.4,0.8227],[2486.5,10.5255],[2486.6,8.04094725],[2486.8,17.98815006]]]
["bitfinex","ETHUSD",1750438624173,[[2487.1,4.0205961],[2487.0,4.02085584],[2486.9,0.057],[2486.8,1.6511295],[2486.7,4.0212587]],[[2487.3,8.603],[2487.5,0.04033299],[2487.7,11.3329],[2487.9,7.84],[2488.9,0.2100362]]]
["bitfinex","ETHUSD",1750438649207,[[2488.0,4.0192926],[2487.9,4.01936655],[2487.6,4.08021516],[2487.5,0.7701],[2487.4,0.80406479]],[[2488.1,17.5775],[2488.2,9.633],[2488.4,2.417],[2488.5,18.3781206],[2488.6,14.48139367]]]
["bitfinex","ETHUSD",1750438713766,[[2486.8,4.02112602],[2486.7,4.02135626],[2486.6,0.0625],[2486.4,4.02181569],[2486.3,0.8058]],[[2486.9,8.8133781],[2487.0,10.0],[2487.2,0.8534],[2487.3,4.02042467],[2487.4,12.12705055]]]
["bitfinex","ETHUSD",1750438735830,[[2485.1,4.02396174],[2485.0,4.02410947],[2484.9,0.8593],[2484.7,4.02461968],[2484.6,1.871]],[[2485.3,16.974],[2485.5,0.8703],[2485.8,5.89390664],[2486.0,2.417],[2486.1,18.68808031]]]
["bitfinex","ETHUSD",1750438805336,[[2484.8,4.02442264],[2484.7,4.02460247],[2484.5,4.91681855],[2484.1,4.57557938],[2483.8,4.02594298]],[[2484.9,16.835],[2485.1,0.8027],[2485.2,2.22862438],[2485.3,4.02366127],[2485.5,26.46386678]]]
["bitfinex","ETHUSD",1750438829658,[[2485.4,6.27073024],[2485.3,4.02363564],[2485.1,4.02393674],[2484.9,13.74585813],[2484.7,6.814]],[[2485.5,16.814],[2486.1,0.8005],[2486.2,11.51670598],[2486.3,11.86205833],[2486.4,0.20323624]]]
["bitfinex","ETHUSD",1750438875973,[[2488.1,4.01903939],[2488.0,4.01928472],[2487.8,4.87488205],[2487.7,0.55],[2487.4,5.811107]],[[2488.2,7.17474432],[2488.4,0.0614],[2488.5,10.0],[2488.6,2.95521968],[2488.7,18.01111567]]]
["bitfinex","ETHUSD",1750438885440,[[2489.5,4.01674313],[2489.4,4.01693012],[2489.2,4.01735275],[2489.1,0.8211],[2488.9,4.56782429]],[[2489.6,6.796],[2490.0,0.8115],[2490.1,4.07731714],[2490.2,1.788],[2490.3,14.1781955]]]
["bitfinex","ETHUSD",1750438951019,[[2488.3,4.01880802],[2488.2,4.01895281],[2488.0,4.07838859],[2487.8,0.7957],[2486.8,4.8312462]],[[2488.4,10.0],[2488.7,14.42126164],[2488.9,0.19609691],[2489.2,10.463],[2489.4,4.41179603]]]
["bitfinex","ETHUSD",1750438978417,[[2488.9,4.01782487],[2488.8,4.01799447],[2488.5,4.07932507],[2488.4,0.7707],[2488.3,4.01877907]],[[2489.0,17.5127714],[2489.2,11.5300648],[2489.3,0.8185],[2489.4,4.42354466],[2490.5,7.65194578]]]
["bitfinex","ETHUSD",1750439002664,[[2487.7,4.0197773],[2487.6,4.01993889],[2487.4,4.07944506],[2487.3,0.8165],[2487.0,0.55]],[[2487.8,16.753],[2488.1,10.4495648],[2488.3,4.01883183],[2488.4,5.79165458],[2488.7,11.85817073]]]
["bitfinex","ETHUSD",1750439060516,[[2487.8,3.504706],[2487.7,4.01974614],[2487.6,4.01983803],[2487.3,4.07951808],[2487.2,0.8322]],[[2487.9,9.54179814],[2488.0,10.0],[2488.1,5.25454663],[2488.2,7.84],[2488.3,4.01888723]]]
["bitfinex","ETHUSD",1750439099646,[[2485.0,0.01],[2484.5,4.02494846],[2484.3,4.02527799],[2484.2,0.8559],[2484.0,4.02561605]],[[2485.1,68.57377518],[2485.2,5.78385773],[2485.3,0.40101612],[2485.4,4.02350877],[2485.6,4.02317453]]]
["bitfinex","ETHUSD",1750439147102,[[2482.6,4.09811512],[2482.4,4.02828584],[2482.3,0.057],[2482.1,4.85532924],[2479.3,4.03336329]],[[2482.7,18.88814032],[2482.9,0.8673],[2483.0,4.02747137],[2483.2,4.0271306],[2483.4,4.0267668]]]
["bitfinex","ETHUSD",1750439159906,[[2482.7,4.02787288],[2482.6,4.15509409],[2482.5,0.7573],[2482.4,4.02828793],[2482.1,4.02883271]],[[2482.8,16.728],[2483.1,2.6418],[2483.3,18.01787413],[2483.4,10.255],[2483.5,4.02664561]]]
["bitfinex","ETHUSD",1750439216744,[[2479.3,6.36623165],[2479.2,4.03355149],[2479.0,4.03384884],[2478.8,4.03418894],[2478.6,6.832]],[[2479.4,7.20754144],[2479.9,10.0],[2480.0,2.5272],[2480.2,2.42],[2480.3,0.0619]]]
["bitfinex","ETHUSD",1750439227573,[[2479.1,4.03359492],[2478.8,4.03414703],[2478.7,0.86558831],[2478.6,4.03451023],[2478.3,0.7675]],[[2479.2,1.797],[2479.3,10.0],[2479.4,11.3422],[2479.6,16.41096693],[2479.7,4.03277756]]]
["bitfinex","ETHUSD",1750439289937,[[2481.6,4.02965828],[2481.5,4.02978652],[2481.3,4.03003459],[2481.0,1.29452484],[2480.7,4.03110199]],[[2481.7,17.20136083],[2481.8,0.7635],[2481.9,0.0617],[2482.1,16.19823243],[2482.2,6.44870992]]]
["bitfinex","ETHUSD",1750439307539,[[2480.5,4.03129396],[2480.4,4.03157678],[2480.2,4.84880461],[2480.0,0.80646737],[2479.9,4.58242057]],[[2480.6,6.837],[2480.9,0.40034538],[2481.1,0.0617],[2481.2,19.81934588],[2481.3,4.82350928]]]
["bitfinex","ETHUSD",1750439354347,[[2484.6,4.02479272],[2484.4,4.0249908],[2484.1,4.83088414],[2479.4,26.37217547],[2462.4,0.27]],[[2484.7,48.6615],[2484.8,0.777],[2485.1,18.21825759],[2485.3,4.02368782],[2485.4,18.53028808]]]
["bitfinex","ETHUSD",1750439376526,[[2482.8,4.02764252],[2482.5,0.7953],[2482.4,4.02835899],[2482.3,0.0613]],[[2482.9,0.0565],[2483.0,7.6207],[2483.1,10.0],[2483.2,18.01803198],[2483.3,0.40708078]]]
["bitfinex","ETHUSD",1750439422919,[[2480.7,4.03112024],[2480.6,4.03120583],[2480.3,4.03176103],[2480.2,0.0578],[2480.1,0.813]],[[2480.8,10.0],[2480.9,9.364],[2481.2,4.03040062],[2481.3,13.99096693],[2481.4,4.03003739]]]
["bitfinex","ETHUSD",1750439445743,[[2482.1,4.02870513],[2481.9,4.02910926],[2481.8,0.0593],[2481.7,4.02948812],[2481.5,0.55]],[[2482.3,8.554],[2482.5,10.888],[2482.6,13.99096693],[2482.7,13.11078006]]]
["bitfinex","ETHUSD",1750439475503,[[2480.6,0.446281],[2480.5,4.5090258],[2480.4,4.28220247],[2480.3,0.52479338],[2480.1,5.18525149]],[[2480.7,18.6095],[2481.0,5.19083513],[2481.1,14.03592412],[2481.2,4.0303572],[2481.4,4.03001357]]]
["bitfinex","ETHUSD",1750439527445,[[2479.9,4.6671314],[2479.8,4.3616999],[2479.7,1.51281818],[2479.6,4.80310659],[2479.5,0.91838843]],[[2480.0,16.772],[2480.4,2.6054],[2480.5,4.4341328],[2480.6,4.03132446],[2480.7,7.84]]]
["bitfinex","ETHUSD",1750439553473,[[2481.4,0.8645],[2481.3,4.03012113],[2481.2,0.55],[2481.0,4.03049083],[2480.6,18.80592412]],[[2481.9,10.0594],[2482.0,6.68368453],[2482.2,4.84446697],[2482.3,8.9303006],[2482.5,15.80892412]]]
["bitfinex","ETHUSD",1750439624601,[[2483.1,4.0271254],[2482.7,0.0609],[2482.6,0.7971],[2482.4,4.02831384],[2482.2,2.316]],[[2483.4,5.71925293],[2483.5,0.0598],[2483.6,10.0],[2483.7,18.07935084],[2483.8,4.49303347]]]
["bitfinex","ETHUSD",1750439669668,[[2480.0,4.03223562],[2479.9,4.66711733],[2479.8,1.11143223],[2479.7,0.68181818],[2479.6,7.11940521]],[[2480.3,0.0575],[2480.4,0.7965],[2480.5,20.77653893],[2480.6,4.03131843],[2480.7,11.764]]]
["bitfinex","ETHUSD",1750439707034,[[2480.7,4.90109736],[2480.6,4.03124971],[2480.4,4.8439016],[2480.2,4.0318882],[2480.0,18.07242981]],[[2480.8,16.736],[2480.9,0.39722811],[2481.2,1.758],[2481.4,4.87309248],[2481.6,4.0296687]]]
["bitfinex","ETHUSD",1750439720951,[[2480.7,4.03112024],[2480.6,4.03126065],[2480.3,4.09064874],[2480.0,0.55],[2479.9,7.39604169]],[[2480.8,6.736],[2480.9,10.39722811],[2481.0,10.95663909],[2481.1,1.758],[2481.2,4.7947074]]]
["bitfinex","ETHUSD",1750439783100,[[2482.6,4.02794308],[2482.3,4.02851214],[2482.2,0.7707],[2482.1,0.6082],[2482.0,1.765]],[[2482.8,0.0605],[2482.9,0.783],[2483.0,0.3733612],[2483.1,6.727],[2483.2,14.02715222]]]
["bitfinex","ETHUSD",1750439807915,[[2483.4,4.02673753],[2483.3,4.02688223],[2483.2,0.8312],[2483.0,4.08587864],[2481.7,0.20292456]],[[2483.5,16.726],[2483.7,0.0618],[2483.9,0.7826],[2484.0,6.38294092],[2484.1,2.42]]]
["bitfinex","ETHUSD",1750439842599,[[2480.9,4.03079527],[2480.8,4.03092275],[2480.6,4.03125208],[2480.5,0.8039],[2480.3,4.08946688]],[[2481.0,10.8432],[2481.1,6.761],[2481.2,1.764],[2481.5,4.02982121],[2481.6,4.0297]]]
["bitfinex","ETHUSD",1750439887048,[[2482.4,4.02835965],[2482.3,4.02852193],[2482.1,0.8315],[2482.0,4.02897874],[2481.9,0.0576]],[[2482.5,7.13484175],[2482.6,1.771],[2482.8,0.8496],[2482.9,7.84],[2483.0,14.01758089]]]
["bitfinex","ETHUSD",1750439908605,[[2479.9,0.63471074],[2479.7,0.68181818],[2479.6,0.71322314],[2479.5,0.36838843],[2479.4,1.57673058]],[[2480.0,0.8474],[2480.1,6.9849777],[2480.2,10.0],[2480.3,14.42201045],[2480.4,10.0]]]
["bitfinex","ETHUSD",1750439951548,[[2476.0,4.11487348],[2475.9,5.73148937],[2475.8,1.71818182],[2475.7,5.6706019],[2475.6,1.78528926]],[[2476.1,7.40709467],[2476.2,10.0],[2476.7,15.96708089]]]
["bitfinex","ETHUSD",1750439972397,[[2475.6,5.82466861],[2475.5,5.83625118],[2475.4,0.91012397],[2475.2,5.9152499],[2475.1,0.94938017]],[[2475.7,9.123],[2476.1,24.87228089],[2476.3,4.03837316],[2476.4,4.03822072],[2476.6,2.42]]]
["bitfinex","ETHUSD",1750440005721,[[2463.4,4.05928448],[2462.9,4.06025417],[2462.7,0.0571],[2462.5,4.06084071],[2462.3,4.85020794]],[[2463.6,0.33863506],[2463.7,0.5],[2463.8,1.06],[2463.9,9.669],[2464.1,0.057]]]
["bitfinex","ETHUSD",1750440020177,[[2464.4,4.05778282],[2464.3,4.05794749],[2464.2,4.05808877],[2464.1,3.78],[2464.0,0.7591]],[[2464.5,0.495],[2465.2,0.05071565],[2465.3,0.806],[2465.5,10.0611],[2465.6,10.0]]]
["bitfinex","ETHUSD",1750440060104,[[2437.6,20.7148],[2437.4,10.0],[2437.3,12.39297892],[2436.9,15.085],[2435.8,0.8087]],[[2438.9,0.45],[2440.5,0.0617],[2441.4,0.5],[2442.0,11.108],[2442.1,2.06774541]]]
["bitfinex","ETHUSD",1750440068812,[[2439.2,0.05],[2438.6,10.66],[2438.3,12.47106837],[2438.1,0.7682],[2437.7,10.0]],[[2441.3,0.0616],[2441.4,10.0],[2441.9,0.8219],[2442.0,10.0],[2442.2,11.11]]]
["bitfinex","ETHUSD",1750440109185,[[2441.4,15.49871048],[2441.3,4.09616031],[2441.2,4.09634605],[2441.1,4.09649621],[2440.9,19.17978934]],[[2441.5,0.02469793],[2442.9,0.0589],[2443.2,10.8055],[2443.3,15.083],[2443.4,7.71853837]]]
["bitfinex","ETHUSD",1750440119797,[[2444.3,4.09115084],[2444.0,4.09165302],[2443.6,4.09224178],[2443.1,0.0565],[2441.9,14.49310373]],[[2444.7,0.0589],[2445.1,11.1337535],[2445.2,15.074],[2445.5,2.463],[2445.6,10.65]]]
["bitfinex","ETHUSD",1750440153006,[[2437.7,4.1022275],[2437.6,0.0608],[2436.7,11.30063002],[2435.8,6.04],[2435.2,4.10631185]],[[2439.5,15.085],[2439.6,12.43069302],[2439.9,10.0]]]
["bitfinex","ETHUSD",1750440176903,[[2439.4,4.09936869],[2439.2,4.09965615],[2438.9,4.10018186],[2438.8,0.0607],[2438.7,0.7878]],[[2439.5,11.30063002],[2439.8,15.099],[2440.0,10.0],[2440.2,0.7954],[2440.3,4.15423676]]]
["bitfinex","ETHUSD",1750440209053,[[2421.0,0.788],[2420.3,10.743],[2419.7,0.5],[2419.5,2.08230004]],[[2423.8,41.30063002],[2423.9,1.130063],[2424.3,0.3868],[2424.8,0.64530951],[2424.9,15.206]]]
["bitfinex","ETHUSD",1750440225600,[[2418.0,0.7633],[2417.9,4.13582033],[2417.8,0.0616],[2417.6,10.74],[2417.2,15.201]],[[2419.8,0.0608],[2420.3,0.3868],[2421.0,13.92828574],[2421.5,11.81940719],[2421.9,2.04499226]]]
["bitfinex","ETHUSD",1750440243620,[[2413.6,45.45754461],[2413.4,4.14337299],[2413.3,4.14368792],[2413.2,10.0],[2413.1,4.14404707]],[[2413.7,0.2155],[2414.8,0.11099713],[2415.0,0.8095],[2416.0,10.0],[2417.7,4.13630125]]]
["bitfinex","ETHUSD",1750440265111,[[2425.6,4.12269129],[2425.5,4.12284215],[2425.3,4.12317153],[2425.0,4.123682],[2424.8,11.30063002]],[[2425.7,0.3449743],[2426.6,0.8099],[2426.8,10.0],[2427.1,0.66666667],[2427.2,22.03763002]]]
["bitfinex","ETHUSD",1750440297333,[[2428.7,10.709],[2428.5,0.9509],[2428.3,15.706],[2428.1,11.30063002],[2428.0,10.0]],[[2430.1,0.061],[2430.3,11.30063002],[2430.5,10.0],[2430.6,0.8552],[2430.9,2.463]]]
["bitfinex","ETHUSD",1750440335020,[[2424.8,0.55],[2424.5,12.20813002],[2424.2,10.0],[2423.9,11.13564717],[2423.6,15.176]],[[2426.3,10.0],[2426.4,0.818]]]
["bitfinex","ETHUSD",1750440354666,[[2424.8,4.1239631],[2424.2,4.12491022],[2424.0,4.12539786],[2423.8,1.3749],[2423.7,4.58297467]],[[2425.3,11.30063002],[2425.6,4.1227813],[2425.7,4.12252326],[2425.9,10.8878],[2426.0,15.183]]]
["bitfinex","ETHUSD",1750440399117,[[2416.6,0.55],[2416.0,11.30063002],[2415.9,10.0],[2414.5,4.34315393],[2414.0,4.316]],[[2417.7,0.36069985],[2418.4,11.30063002],[2418.7,0.8876],[2419.4,16.64857244],[2419.6,4.34830022]]]
["bitfinex","ETHUSD",1750440414445,[[2411.9,0.059],[2411.5,0.8849],[2411.3,4.14701259],[2411.2,10.779],[2411.0,10.0]],[[2413.1,11.16565096],[2413.2,11.30063002],[2413.3,10.0],[2413.5,15.286],[2413.6,0.9766]]]
["bitfinex","ETHUSD",1750440449176,[[2417.6,4.13623456],[2417.2,4.13701803],[2416.9,0.8613],[2416.8,4.13768806],[2416.6,4.13787958]],[[2418.3,0.0586],[2418.4,10.0],[2418.5,10.0],[2418.6,2.05794033],[2418.7,10.5575]]]
["bitfinex","ETHUSD",1750440458991,[[2416.1,0.4180463],[2416.0,0.8377],[2415.9,10.764],[2415.8,4.13934659],[2415.2,4.1403989]],[[2417.7,0.0586],[2417.8,15.82867],[2418.0,11.30063002],[2418.2,0.5575],[2418.4,14.741]]]
["bitfinex","ETHUSD",1750440506617,[[2419.0,4.13393964],[2418.9,4.13409265],[2418.4,4.13496526]],[[2420.1,10.0],[2420.6,10.752]]]
["bitfinex","ETHUSD",1750440527358,[[2416.6,0.062],[2416.5,0.9275],[2416.4,4.1383178],[2416.2,0.2154536],[2414.9,0.8344]],[[2417.9,0.04130952],[2418.0,0.8344],[2418.2,11.30063002],[2418.3,10.0],[2418.4,13.3756]]]
["bitfinex","ETHUSD",1750440567847,[[2416.1,0.0573],[2416.0,4.13906207],[2415.9,0.02077513],[2415.6,12.22313002],[2415.3,4.14014987]],[[2417.3,0.3992],[2417.4,4.1981681],[2417.7,11.30063002],[2417.8,10.768],[2418.2,4.13545763]]]
["bitfinex","ETHUSD",1750440586741,[[2421.6,4.12940461],[2421.5,4.12964288],[2421.2,4.13018338],[2421.1,0.0573],[2420.9,5.53427934]],[[2421.9,0.05161818],[2422.0,0.2185857],[2422.2,10.0],[2422.3,4.18976613],[2422.4,11.70663002]]]
["bitfinex","ETHUSD",1750440606172,[[2412.4,4.20710041],[2412.3,0.2185857],[2412.1,0.9146],[2411.5,11.30063002],[2411.4,4.14679918]],[[2413.3,4.14374979],[2413.4,11.30063002],[2413.5,4.19510839],[2413.6,10.0],[2413.7,12.9511]]]
["bitfinex","ETHUSD",1750440646484,[[2418.4,0.0617],[2418.3,0.9472],[2418.1,4.13530861],[2417.9,11.30063002]],[[2419.6,4.13307257],[2419.8,0.05166399],[2419.9,11.53643002],[2420.0,4.13224892],[2420.1,10.0]]]
["bitfinex","ETHUSD",1750440664244,[[2412.6,4.20580591],[2412.3,0.2185857],[2412.1,4.145755],[2411.9,11.30063002],[2411.6,10.9148]],[[2413.8,4.37874666],[2413.9,0.0585],[2414.0,15.44324246],[2414.5,10.77],[2414.6,4.14150355]]]
["bitfinex","ETHUSD",1750440700359,[[2412.6,4.14490591],[2412.4,0.0598],[2412.3,0.2185857],[2412.0,5.10828997],[2411.5,4.14676367]],[[2413.2,0.05171586],[2413.3,0.244],[2413.4,12.157],[2413.6,14.20156941],[2413.8,11.72467996]]]
["bitfinex","ETHUSD",1750440725352,[[2412.3,0.2185857],[2411.6,0.9178],[2411.4,0.0601],[2411.3,3.00670761],[2411.2,4.14729652]],[[2412.6,11.30063002],[2412.8,0.0623],[2412.9,10.0],[2413.1,13.15326],[2413.2,0.2476]]]
["bitfinex","ETHUSD",1750440777416,[[2411.6,4.14654712],[2411.4,4.14696856],[2411.3,0.057],[2411.2,4.14719095],[2410.7,5.90040466]],[[2412.1,11.468],[2412.3,4.1455665],[2412.6,0.6424],[2412.7,21.30063002],[2412.8,4.2777]]]
["bitfinex","ETHUSD",1750440786840,[[2409.0,4.15110004],[2408.0,0.057],[2407.9,11.30063002],[2407.7,0.04152857],[2407.4,0.305806]],[[2409.1,0.6374],[2409.5,11.80804853],[2409.9,14.14958315],[2410.0,0.0579],[2410.1,11.30063002]]]
["bitfinex","ETHUSD",1750440835947,[[2399.1,11.30063002],[2398.9,0.0563],[2398.3,0.25],[2398.2,4.16962861],[2398.1,0.41712151]],[[2401.0,0.0581],[2401.1,4.16488259],[2401.2,1.71496381],[2401.5,10.819],[2402.0,4.16325217]]]
["bitfinex","ETHUSD",1750440839566,[[2400.4,0.0563],[2400.3,4.16608089],[2399.8,11.30063002],[2399.0,0.42674691],[2398.6,0.5]],[[2401.4,0.05206329],[2401.5,1.58807331],[2401.6,10.0],[2401.8,12.157],[2402.0,0.0581]]]
["bitfinex","ETHUSD",1750440893719,[[2401.9,4.16337066],[2401.6,4.16373329],[2401.4,4.16423752],[2401.3,1.0228],[2401.2,10.827]],[[2402.6,0.0520371],[2402.7,11.3195],[2402.9,0.40593523],[2403.0,10.0],[2403.1,11.30063002]]]
["bitfinex","ETHUSD",1750440911551,[[2397.1,4.17170747],[2397.0,4.19687767],[2396.8,4.17218552],[2396.3,11.30063002],[2396.2,3.99669773]],[[2397.2,0.376272],[2397.7,0.58091883],[2399.8,0.5],[2400.0,2.56003435],[2414.8,27.42174048]]]
["bitfinex","ETHUSD",1750440950527,[[2397.0,5.21855905],[2396.8,11.51799103],[2396.4,10.832],[2396.3,4.17304007],[2396.0,4.027]],[[2398.1,0.05213709],[2398.6,4.027],[2398.7,0.56658518],[2398.8,10.0],[2398.9,0.0577]]]
["bitfinex","ETHUSD",1750440968035,[[2394.6,0.0572],[2394.4,4.17633965],[2394.2,1.0584],[2394.0,11.30063002],[2393.9,4.17718316]],[[2395.7,5.82867],[2395.8,10.05163616],[2395.9,4.17381133],[2396.0,11.686],[2396.2,4.207]]]
["bitfinex","ETHUSD",1750440994408,[[2391.6,0.0615],[2391.5,12.36573002],[2391.1,4.102],[2391.0,4.18228548],[2390.8,11.32]],[[2392.9,0.57539939],[2393.0,0.05163616],[2393.3,10.0],[2393.4,5.54110673],[2393.7,0.0578]]]
["bitfinex","ETHUSD",1750441025069,[[2391.1,1.0684],[2390.9,11.52227982],[2390.8,4.576],[2390.5,14.18314004],[2390.4,11.222]],[[2392.6,0.05163616],[2392.7,1.0916],[2393.1,11.36003002],[2393.6,5.0023609],[2394.0,4.17714394]]]
["bitfinex","ETHUSD",1750441044798,[[2379.4,1.1423],[2379.3,14.25794448],[2378.3,0.21817422],[2378.0,0.56926252],[2377.8,10.907]],[[2381.0,0.28182578],[2381.1,30.0],[2381.3,4.19941472],[2381.9,0.6],[2382.0,10.0]]]
["bitfinex","ETHUSD",1750441082234,[[2373.6,1.0581]],[[2375.9,30.0],[2376.0,4.20886214],[2376.3,4.20831111],[2376.4,1.0726],[2376.8,0.0151]]]
["bitfinex","ETHUSD",1750441102581,[[2383.4,4.19557322],[2382.8,4.19674332],[2382.6,0.19537992],[2382.5,4.19718697],[2382.3,4.19753389]],[[2384.1,34.19457223],[2384.2,10.936],[2384.3,4.19413586],[2384.4,14.31524448],[2384.5,1.338]]]
["bitfinex","ETHUSD",1750441146856,[[2382.6,4.1970956],[2382.5,0.5973],[2381.9,4.19820633],[2381.8,24.25794448],[2381.6,4.19874987]],[[2384.0,4.19474036],[2384.1,30.35096005],[2384.2,18.45236012],[2384.3,15.5127],[2384.5,5.46782024]]]
["bitfinex","ETHUSD",1750441155442,[[2379.8,4.20187653],[2379.6,10.0],[2379.5,4.2597465],[2379.4,14.25794448],[2379.3,1.2678]],[[2380.9,4.20011759],[2381.3,30.0],[2381.4,15.461],[2381.5,4.19909117],[2381.6,14.25794448]]]
["bitfinex","ETHUSD",1750441206505,[[2379.8,0.05],[2379.6,4.20226469],[2379.4,1.3921],[2379.3,4.2027527],[2379.2,10.919]],[[2381.1,15.80431257],[2381.2,4.19965715],[2381.5,15.11803422],[2381.6,1.2943],[2381.7,4.19879188]]]
["bitfinex","ETHUSD",1750441226569,[[2383.2,4.19603893],[2381.8,4.19850533],[2381.7,11.33788628],[2381.6,15.09773286],[2380.9,15.451]],[[2383.3,1.2978],[2383.8,14.31864448],[2384.9,4.19321993],[2385.4,5.677],[2385.6,4.19191549]]]
["bitfinex","ETHUSD",1750441264794,[[2386.2,0.04189536],[2386.1,1.30710557],[2385.8,0.0608],[2385.2,1.3536],[2383.5,2.04321219]],[[2387.4,16.798],[2387.5,0.0568],[2387.6,25.39234608],[2388.0,4.18762386],[2388.8,0.6302521]]]
["bitfinex","ETHUSD",1750441276215,[[2386.1,0.55],[2386.0,0.0608],[2385.6,0.04190362],[2385.4,1.3878],[2385.2,0.42096082]],[[2387.6,0.2254016],[2387.9,1.3848],[2388.2,10.904],[2388.5,0.4129525],[2388.8,0.6302521]]]
["bitfinex","ETHUSD",1750441322261,[[2391.6,0.55],[2391.5,1.4065],[2391.4,10.0573],[2391.3,0.55],[2391.2,14.25794448]],[[2392.7,0.35791755],[2392.9,1.3661],[2393.0,0.0594],[2393.3,14.25794448],[2393.5,10.456]]]
["bitfinex","ETHUSD",1750441341493,[[2400.0,4.16666666],[2399.9,4.16682734],[2399.7,4.16711105],[2399.4,4.16768455],[2399.3,23.574]],[[2400.1,0.2493504],[2400.2,2.66233766],[2401.1,0.0594],[2401.5,13.575]]]
["bitfinex","ETHUSD",1750441359955,[[2400.7,4.16545174],[2400.6,4.16560407],[2400.4,4.16595194],[2400.0,4.16666666],[2399.8,0.04165676]],[[2400.8,14.25794448],[2401.1,10.0],[2401.2,0.0598],[2401.3,1.4407],[2401.7,15.13485149]]]
["bitfinex","ETHUSD",1750441399705,[[2402.8,4.16180727],[2402.2,4.57915312],[2401.7,4.22338388],[2401.6,14.658],[2401.5,10.961]],[[2403.2,10.0],[2403.3,14.25794448],[2403.4,1.4492],[2403.6,13.286],[2405.6,2.27014765]]]
["bitfinex","ETHUSD",1750441434094,[[2408.0,4.15282392],[2407.6,10.387],[2407.5,4.15367042],[2407.3,1.3711],[2407.2,4.15413555]],[[2408.1,10.0604],[2408.2,13.029],[2408.5,14.25794448],[2408.6,0.55],[2408.7,4.15165335]]]
["bitfinex","ETHUSD",1750441465243,[[2409.3,4.00092986],[2409.2,4.15075371],[2409.0,4.15104107],[2408.9,4.15127111],[2408.7,4.7205032]],[[2409.4,0.005],[2409.9,0.057],[2410.1,1.5087],[2410.2,14.25794448],[2410.4,4.36906761]]]
["bitfinex","ETHUSD",1750441476200,[[2407.8,0.87218451],[2407.5,4.17684605],[2407.4,0.5689],[2407.3,14.25794448],[2407.1,10.55]],[[2408.9,1.4958],[2409.3,12.747],[2409.4,14.26294448],[2410.1,4.1492096],[2410.3,10.386]]]
["bitfinex","ETHUSD",1750441524556,[[2421.3,14.1300128],[2421.2,4.13018338],[2421.0,14.48048137],[2420.9,12.286],[2420.3,4.68162098]],[[2421.4,6.43621085],[2422.3,0.2364455],[2422.4,4.67813877],[2422.5,15.79524448],[2422.6,0.0621]]]
["bitfinex","ETHUSD",1750441533858,[[2418.2,4.13530725],[2418.1,10.336],[2417.9,4.13579094],[2413.6,0.00332]],[[2419.2,0.0578],[2419.3,10.0],[2419.4,5.5842619],[2420.1,1.57559827]]]
["bitfinex","ETHUSD",1750441561169,[[2415.4,4.14009236],[2414.6,1.5488],[2414.5,4.14154159],[2414.4,10.3972],[2414.3,4.14193316]],[[2416.0,4.68912888],[2416.1,1.6588],[2416.2,20.47634975],[2416.4,16.28142325],[2417.9,2.04274746]]]
["bitfinex","ETHUSD",1750441597498,[[2417.3,4.13678675],[2417.2,4.13686685],[2416.9,4.13753154],[2416.8,10.355],[2416.7,4.13780421]],[[2418.0,10.55],[2418.1,5.84199875],[2418.2,4.14030993],[2418.4,28.32156359],[2430.1,18.31854451]]]
["bitfinex","ETHUSD",1750441608205,[[2412.8,4.14448132],[2412.3,4.14526933],[2412.2,1.72522258],[2411.8,4.14620145],[2411.6,16.38921619]],[[2413.5,10.55],[2413.6,0.0617],[2413.7,0.55],[2413.8,1.5182],[2414.0,4.14253552]]]
["bitfinex","ETHUSD",1750441660314,[[2413.4,4.318],[2413.3,16.33756359],[2413.2,11.659],[2413.1,10.367],[2412.9,1.634]],[[2414.7,1.5187],[2414.8,0.059],[2414.9,10.0],[2415.3,2.491],[2415.4,15.977]]]
["bitfinex","ETHUSD",1750441670857,[[2414.8,4.1411297],[2414.7,4.316],[2414.4,5.73620997],[2414.3,16.33756359],[2414.2,25.05615144]],[[2415.8,1.5749],[2415.9,0.55],[2416.0,4.19821126],[2416.3,10.0],[2416.4,4.13841285]]]
["bitfinex","ETHUSD",1750441721048,[[2408.8,32.82509641],[2408.5,5.05124475],[2408.1,15.16010754],[2407.1,6.98627408]],[[2410.1,1.6424],[2410.5,11.3338],[2411.1,4.115],[2411.3,20.48472148],[2411.4,12.86]]]
["bitfinex","ETHUSD",1750441736138,[[2409.7,4.14980529],[2409.6,4.14994351],[2409.3,4.114],[2408.8,4.15133794],[2408.6,11.17]],[[2410.4,14.698692],[2410.5,15.38322921],[2410.8,4.14801717],[2410.9,16.33756359],[2411.0,0.57589845]]]
["bitfinex","ETHUSD",1750441771128,[[2411.4,0.5],[2410.1,5.78250944],[2409.9,4.33302424],[2409.8,16.33756359],[2409.6,4.14990099]],[[2411.5,0.0591],[2411.6,0.55],[2411.7,12.67216147],[2411.8,5.72180707],[2412.2,4.14575175]]]
["bitfinex","ETHUSD",1750441791646,[[2410.1,4.14918622],[2409.9,5.72054977],[2409.7,1.1920005],[2409.6,10.0]],[[2411.1,12.4323],[2412.0,2.491],[2412.1,10.377],[2412.3,4.14552956]]]
["bitfinex","ETHUSD",1750441810590,[[2413.7,4.14300822],[2413.5,4.14322077],[2413.4,0.0593],[2413.3,1.5995],[2413.2,4.14379472]],[[2414.9,0.0582],[2415.0,4.1408057],[2415.1,10.0]]]
["bitfinex","ETHUSD",1750441848124,[[2411.3,4.14713553],[2411.1,4.14738722],[2411.0,0.0614],[2410.8,4.14785552],[2177.0,0.0045]],[[2411.6,0.34647267],[2411.7,10.0],[2411.8,14.63333121],[2411.9,4.14611059],[2412.1,0.0603]]]
["bitfinex","ETHUSD",1750441871353,[[2410.4,4.14863108],[2410.2,0.41489571],[2410.0,1.3104],[2409.7,0.0417],[2409.6,4.15005037]],[[2411.0,10.0],[2411.3,0.0582],[2411.4,11.3267],[2411.5,10.34],[2412.1,18.47476456]]]
["bitfinex","ETHUSD",1750441911058,[[2411.4,4.14691438],[2411.3,4.14703245],[2411.2,3.426],[2411.1,1.1598],[2411.0,14.1476502]],[[2411.9,4.20652664],[2412.0,10.0],[2412.1,4.1457651],[2412.2,0.55],[2412.3,10.118]]]
["bitfinex","ETHUSD",1750441928907,[[2405.1,4.15783127],[2405.0,0.04157723],[2404.9,0.0594],[2404.8,10.0],[2404.7,4.15852289]],[[2406.0,1.2149],[2406.1,0.0611],[2406.2,0.55],[2406.3,10.0],[2406.4,14.54061042]]]
["bitfinex","ETHUSD",1750441972972,[[2407.1,3.283],[2406.8,1.0277],[2406.7,0.55],[2406.6,20.27],[2406.5,14.15540258]],[[2407.9,5.27315149],[2408.1,0.0622],[2408.2,0.41525833],[2408.4,4.15215492],[2408.7,21.03770826]]]
["bitfinex","ETHUSD",1750442002183,[[2405.0,13.618],[2404.9,4.15807303],[2404.8,4.15832328],[2404.4,10.0],[2404.0,4.15973199]],[[2405.4,4.15732069],[2405.6,4.15704764],[2406.0,10.0568],[2406.1,17.51512287],[2406.4,12.49]]]
["bitfinex","ETHUSD",1750442030955,[[2409.2,4.15072341],[2408.7,0.55],[2408.5,1.09689],[2408.4,5.10852036],[2408.3,10.0125]],[[2409.8,12.75847067],[2409.9,10.376],[2410.1,0.0564],[2410.3,10.0],[2410.4,0.9568]]]
["bitfinex","ETHUSD",1750442041071,[[2407.7,4.15334136],[2407.6,4.15349453],[2407.4,0.55],[2407.3,0.9986],[2407.2,10.0]],[[2407.8,9.593],[2408.0,3.151],[2408.2,0.9882],[2408.3,14.15243389],[2408.4,10.381]]]
["bitfinex","ETHUSD",1750442091258,[[2406.4,4.15549755],[2406.0,4.15627421],[2405.9,0.8124],[2405.7,4.56601254],[2405.5,4.156978]],[[2406.9,10.0],[2407.0,4.15463537],[2407.1,10.0],[2407.2,12.488],[2407.3,4.15405143]]]
["bitfinex","ETHUSD",1750442110311,[[2407.6,4.15343939],[2407.4,4.15379258],[2407.1,4.70428887],[2407.0,0.7587],[2406.8,14.15489046]],[[2407.7,9.371],[2407.8,3.049],[2407.9,10.388],[2408.1,4.20974588],[2408.2,4.15265053]]]
["bitfinex","ETHUSD",1750442132112,[[2406.9,4.15468766],[2406.8,0.04153944],[2406.7,0.55],[2406.6,4.1552185],[2406.5,0.8251]],[[2407.5,12.294],[2407.6,10.389],[2407.7,0.8134],[2407.8,0.0567],[2408.0,4.1528817]]]
["bitfinex","ETHUSD",1750442170059,[[2408.2,0.0579],[2408.1,0.7756],[2408.0,0.55],[2407.9,14.15299247],[2407.6,4.1533671]],[[2409.0,0.04154791],[2409.2,1.09129],[2409.3,14.15063564],[2409.4,10.0599],[2409.7,16.47422287]]]
["bitfinex","ETHUSD",1750442189700,[[2409.1,4.15092773],[2409.0,4.15092844],[2408.8,4.15143238],[2408.4,4.7019712],[2408.3,4.2133066]],[[2409.2,19.588],[2409.5,0.8111],[2409.7,2.496]]]
["bitfinex","ETHUSD",1750442228074,[[2406.8,4.15481089],[2406.6,4.15513417],[2406.4,4.21654671],[2406.1,4.99634516],[2406.0,0.55]],[[2407.0,9.91169243],[2407.1,15.52375],[2407.3,4.15413368],[2407.4,4.15386989],[2407.5,0.0584]]]
["bitfinex","ETHUSD",1750442247442,[[2408.5,4.1519618],[2408.4,4.1521011],[2408.2,4.15235606],[2408.0,4.70282392],[2407.9,0.8668]],[[2408.6,9.095],[2408.8,10.391],[2408.9,2.869],[2409.1,0.8466],[2409.2,4.1508515]]]
["bitfinex","ETHUSD",1750442290391,[[2417.5,4.13640051],[2417.4,4.13665735],[2417.2,0.7861],[2417.0,4.13723385],[2416.7,4.13778423]],[[2418.2,4.13542742],[2418.3,10.0],[2418.6,12.1051],[2418.7,10.0],[2418.8,16.37889004]]]
["bitfinex","ETHUSD",1750442302332,[[2420.8,5.33114822],[2420.7,2.37944613],[2420.6,4.13115769],[2420.4,3.14863628],[2420.3,4.13169692]],[[2420.9,11.827],[2421.3,15.22559708],[2421.4,9.40968335],[2421.7,4.18843527],[2422.0,4.55144265]]]
["bitfinex","ETHUSD",1750442348747,[[2424.0,4.12541254],[2423.9,4.16683789],[2423.8,4.12558936],[2423.6,4.12606852],[2423.3,4.12658215]],[[2424.5,0.057],[2424.6,7.01680672],[2425.0,9.911],[2425.4,16.32643391],[2425.9,4.12225763]]]
["bitfinex","ETHUSD",1750442358470,[[2425.0,4.12356953],[2424.9,10.0],[2424.8,4.12405146],[2424.4,19.071],[2424.3,6.92984944]],[[2426.1,0.057],[2426.2,0.9888],[2426.3,16.38310466],[2426.4,0.23],[2426.6,2.805]]]
["bitfinex","ETHUSD",1750442408191,[[2415.8,0.0591],[2415.7,0.996],[2415.6,4.13959288],[2415.4,4.3628081],[2414.9,16.32643391]],[[2417.0,4.13749343],[2417.1,2.23783],[2417.2,10.0],[2417.3,9.918],[2417.4,1.01]]]
["bitfinex","ETHUSD",1750442422676,[[2418.1,4.13547826],[2418.0,4.1356427],[2417.8,4.13596289],[2417.7,0.0591],[2417.4,4.13666393]],[[2418.2,0.23],[2418.3,11.792],[2418.7,1.0103],[2418.9,14.12247419],[2420.4,2.05961263]]]
["bitfinex","ETHUSD",1750442470291,[[2416.5,4.1381967],[2416.3,4.13850049],[2416.1,4.13886562],[2415.9,4.54454721],[2415.8,1.41492238]],[[2416.8,0.0586],[2416.9,11.984],[2417.0,14.06937788],[2417.2,4.13701915],[2419.0,2.08627368]]]
["bitfinex","ETHUSD",1750442490881,[[2416.9,15.78813154],[2416.8,5.06962712],[2416.7,17.95871071],[2416.6,8.924],[2416.5,4.13809434]],[[2417.0,0.1883],[2417.7,2.784],[2417.9,8.924],[2418.0,1.0529],[2418.1,9.935]]]
["bitfinex","ETHUSD",1750442533174,[[2420.1,4.13192453],[2420.0,1.44886934],[2419.9,10.0583],[2419.8,4.13255479],[2419.6,8.845]],[[2421.2,11.6637],[2421.3,2.58942552],[2421.4,10.036],[2421.5,17.9595464],[2421.7,4.12933958]]]
["bitfinex","ETHUSD",1750442553206,[[2419.2,4.13359788],[2419.1,4.1337346],[2418.9,4.13408928],[2418.7,4.23447821],[2418.6,24.85727745]],[[2419.3,9.923],[2419.5,8.805],[2419.6,2.729],[2419.9,1.1929],[2420.1,4.13213314]]]
["bitfinex","ETHUSD",1750442594779,[[2417.5,4.13650465],[2417.4,4.13653141],[2417.1,4.13717845],[2417.0,1.0033],[2416.9,0.0617]],[[2417.6,11.421],[2417.7,0.11],[2417.8,9.935],[2418.0,0.0566],[2418.2,15.18122726]]]
["bitfinex","ETHUSD",1750442618006,[[2416.1,0.9894],[2416.0,4.13906],[2415.7,18.51935886],[2415.2,17.45508917],[2414.5,0.5]],[[2417.3,1.0315],[2417.4,4.13670973],[2417.5,2.1266],[2417.7,14.07320989],[2418.2,4.355]]]
["bitfinex","ETHUSD",1750442640669,[[2416.0,4.13898896],[2415.6,4.18111443],[2415.4,1.201626],[2415.2,8.85015705],[2415.0,4.14071016]],[[2416.2,0.0619],[2416.3,22.2213],[2416.5,4.1383124],[2416.7,10.0],[2416.8,13.82977745]]]
["bitfinex","ETHUSD",1750442683170,[[2417.5,4.13638515],[2417.4,5.98948775],[2417.1,1.0],[2417.0,4.13731104],[2416.9,10.0]],[[2417.8,0.0564],[2417.9,8.509],[2418.0,5.07796088],[2418.1,4.135511],[2418.2,4.52946144]]]
["bitfinex","ETHUSD",1750442705139,[[2418.5,4.13479429],[2418.4,4.13485698],[2417.9,0.0621],[2417.7,0.9543],[2417.2,9.015]],[[2418.6,9.931],[2419.0,0.9526],[2419.1,0.47145549],[2419.2,5.161],[2419.3,13.82098001]]]
["bitfinex","ETHUSD",1750442739643,[[2416.5,4.13821642],[2416.4,4.13835949],[2416.1,4.13885011],[2415.9,1.0193],[2415.7,4.13958686]],[[2416.6,10.929],[2416.7,9.937],[2416.8,0.9841],[2416.9,0.0584],[2417.0,10.0]]]
["bitfinex","ETHUSD",1750442771853,[[2422.5,4.18786697],[2422.4,4.12811451],[2422.3,11.42860534],[2422.2,10.9284],[2422.1,0.55]],[[2422.6,0.222726],[2423.0,10.823],[2423.6,4.18588009],[2423.7,4.12603168],[2423.9,10.0]]]
["bitfinex","ETHUSD",1750442825276,[[2423.8,4.1256041],[2423.4,4.12641327],[2423.2,2.5696914],[2423.0,4.12711397],[2422.7,4.12753135]],[[2424.3,10.0],[2424.4,14.83979811],[2424.6,4.79117951],[2424.7,13.82098001],[2424.9,4.12401531]]]
["bitfinex","ETHUSD",1750442846342,[[2424.7,4.12422155],[2424.6,4.12435747],[2424.4,4.12471701],[2424.2,4.12507218],[2424.1,0.0609]],[[2424.8,10.549],[2425.1,0.222726],[2425.2,9.908],[2425.3,4.42360586],[2425.4,4.18415789]]]
["bitfinex","ETHUSD",1750442890738,[[2428.7,0.04116668],[2428.6,5.17490148],[2428.4,4.11790619],[2428.3,0.0579],[2428.1,14.11840642]],[[2429.4,10.514],[2429.5,13.78180053],[2429.7,5.17086619],[2429.9,4.33814305]]]
["bitfinex","ETHUSD",1750442917671,[[2427.4,4.11963417],[2427.2,4.11990752],[2427.0,4.12031314],[2426.9,0.50219639],[2426.7,4.17818335]],[[2427.5,10.87285577],[2427.6,9.889],[2427.7,0.0565],[2427.9,4.88060934],[2428.0,14.11878186]]]
["bitfinex","ETHUSD",1750442952414,[[2426.9,4.12048292],[2426.8,4.12061588],[2426.6,4.12097867],[2426.5,0.0573],[2426.3,4.12133386]],[[2427.0,20.379],[2427.3,0.8219],[2427.6,0.0616],[2427.9,4.11895239],[2428.2,4.11842648]]]
["bitfinex","ETHUSD",1750442974969,[[2426.6,4.12099233],[2426.4,4.12126878],[2426.2,4.12166218],[2425.9,6.21313155],[2425.8,4.59611734]],[[2426.7,20.4283],[2426.9,2.479],[2427.0,4.12038405],[2427.1,0.8219],[2427.2,4.35089908]]]
["bitfinex","ETHUSD",1750442995502,[[2425.0,4.12363247],[2424.8,0.8867],[2424.7,4.12418735],[2424.5,12.58080024],[2423.8,4.12558647]],[[2425.4,9.896],[2425.5,0.8128],[2425.7,10.0613],[2426.2,0.2054377],[2426.6,16.70188603]]]
["bitfinex","ETHUSD",1750443043351,[[2429.2,4.11658159],[2428.3,0.8633],[2428.1,12.58080024],[2427.7,18.035],[2427.4,2.348]],[[2429.3,8.094],[2429.4,2.348],[2429.5,4.79460053],[2429.8,0.005],[2429.9,0.25765317]]]
["bitfinex","ETHUSD",1750443064152,[[2428.8,4.11725902],[2428.4,4.77],[2428.3,5.03779018],[2428.2,0.0586]],[[2429.1,0.0576],[2429.3,0.9172],[2429.4,4.11629272],[2429.7,4.11589367]]]
["bitfinex","ETHUSD",1750443115344,[[2430.7,4.11404122],[2430.6,4.11420798],[2430.3,4.11468852],[2430.0,4.17452633],[2429.9,14.81599397]],[[2430.8,11.0745],[2431.0,0.0623],[2431.1,0.005],[2431.2,4.1132185],[2431.3,4.69227948]]]
["bitfinex","ETHUSD",1750443140391,[[2429.7,2.0590966],[2429.4,4.11622231],[2429.2,4.11650411],[2429.1,0.21487364],[2429.0,4.11690176]],[[2429.8,13.91022459],[2429.9,4.11547768],[2430.0,4.11529174],[2430.1,9.878],[2430.2,0.41157581]]]
["bitfinex","ETHUSD",1750443190726,[[2424.3,4.12490203],[2424.2,4.12506242],[2424.0,4.12540054],[2423.7,0.0582],[2423.6,4.92388493]],[[2424.4,2.474],[2424.5,0.7756],[2424.6,0.55],[2424.8,4.18135625],[2425.0,14.02477813]]]
["bitfinex","ETHUSD",1750443202425,[[2424.1,4.12507433],[2424.0,0.0582],[2423.9,0.7762],[2423.8,4.12574414],[2423.6,4.12605943]],[[2424.8,10.0],[2424.9,10.75163435],[2425.0,10.6527],[2425.3,0.55],[2425.5,4.34]]]
["bitfinex","ETHUSD",1750443255931,[[2427.5,4.77],[2427.2,4.11989983],[2427.1,0.7717],[2426.8,4.17842928],[2426.7,0.40254376]],[[2427.6,10.0598],[2427.7,11.85825174],[2427.8,4.11897392],[2428.0,18.34214177],[2428.1,1.3213]]]
["bitfinex","ETHUSD",1750443293220,[[2430.1,4.11505699],[2429.9,4.11534029],[2429.6,4.17598012],[2429.5,0.4977775],[2429.2,16.13614177]],[[2430.2,9.9201],[2430.4,0.764],[2430.6,10.0],[2430.7,4.1141242],[2430.9,14.00375265]]]
["bitfinex","ETHUSD",1750443342110,[[2429.5,4.1160016],[2429.4,4.11620064],[2429.3,0.0624],[2429.2,4.11643151],[2429.1,4.89143174]],[[2429.6,2.144],[2429.7,9.886],[2430.0,0.8293],[2430.5,9.25244652],[2430.8,16.72437706]]]
["bitfinex","ETHUSD",1750443365374,[[2429.1,4.77],[2429.0,4.11677386],[2428.9,7.8985],[2428.8,4.92627636],[2428.6,4.11743299]],[[2429.2,9.716],[2429.4,10.0],[2429.5,17.24546972],[2429.6,4.11600334],[2429.7,0.062]]]
["bitfinex","ETHUSD",1750443416390,[[2429.1,5.00355106],[2429.0,4.1168843],[2428.8,20.25327959],[2428.7,4.77],[2428.6,4.11744153]],[[2429.2,8.10523529],[2429.3,2.107],[2429.9,0.7583],[2430.0,10.0],[2430.1,9.9476]]]
["bitfinex","ETHUSD",1750443457487,[[2432.1,4.11167303],[2432.0,4.11182367],[2431.9,4.765],[2431.7,4.16919732],[2431.6,0.7777]],[[2432.2,10.0],[2432.3,7.47],[2432.4,2.306726],[2432.5,0.0612],[2432.6,4.90179651]]]
["bitfinex","ETHUSD",1750443462513,[[2434.2,4.10812587],[2433.8,4.10880105],[2433.7,0.04108675],[2433.5,4.10927324],[2433.4,0.8851]],[[2434.3,9.518],[2434.6,0.8617],[2434.7,10.0],[2434.8,0.222726],[2434.9,4.10695781]]]
["bitfinex","ETHUSD",1750443505511,[[2434.2,4.10802248],[2433.8,5.5441],[2433.7,4.16736385],[2431.8,5.5876309],[2429.0,19.58289228]],[[2434.3,10.0],[2434.4,9.496],[2434.5,10.0572],[2434.6,9.866],[2434.8,16.62121027]]]
["bitfinex","ETHUSD",1750443526537,[[2433.4,4.10946534],[2433.2,4.87089002],[2433.0,4.10999295],[2432.6,4.11081445],[2432.4,4.11115425]],[[2433.5,10.0],[2433.6,7.432],[2433.7,0.0576],[2433.8,4.526],[2433.9,4.90922319]]]
["bitfinex","ETHUSD",1750443587110,[[2432.5,5.3420966],[2432.4,4.52299325],[2432.3,11.52633495],[2432.1,4.11161714],[2432.0,0.55]],[[2432.6,2.046],[2432.9,10.0],[2433.0,7.415],[2433.4,9.9343],[2433.7,2.88675283]]]
["bitfinex","ETHUSD",1750443611857,[[2432.2,4.11133796],[2432.1,8.87662923],[2431.9,4.89310737],[2431.4,7.84],[2431.3,4.11288932]],[[2432.3,12.473],[2432.4,2.038],[2432.5,7.4605],[2432.7,22.40014366],[2432.8,4.11059766]]]
["bitfinex","ETHUSD",1750443653681,[[2422.9,4.12728548],[2422.8,4.12745583],[2422.6,4.1277445],[2422.5,4.12795454],[2422.3,4.12829924]],[[2423.0,8.94124755],[2423.2,7.96028845],[2423.4,2.587],[2423.6,36.59257669],[2423.8,4.12582787]]]
["bitfinex","ETHUSD",1750443665166,[[2422.9,4.12725536],[2422.2,4.12835521],[2422.0,0.819],[2421.9,14.98992492],[2421.7,0.40564475]],[[2423.2,8.364],[2423.4,10.7914],[2423.5,15.11908219],[2423.6,12.70895419],[2423.8,14.46529377]]]
["bitfinex","ETHUSD",1750443719689,[[2422.2,4.12832778],[2421.7,4.17061286],[2421.6,0.0417],[2421.5,0.9415],[2421.3,4.12985026]],[[2422.3,17.931],[2422.6,0.0597],[2422.7,0.70057474]]]
["bitfinex","ETHUSD",1750443740704,[[2421.1,4.13025152],[2421.0,4.13037862],[2420.7,5.12416918],[2420.6,0.44587065],[2420.4,4.17322349]],[[2421.3,7.766],[2421.4,0.0597],[2421.6,4.12951751],[2421.7,3.4713],[2421.8,14.12920899]]]
["bitfinex","ETHUSD",1750443787561,[[2421.2,4.13018338],[2420.9,4.77],[2420.8,5.10135855],[2420.5,4.17291574]],[[2421.4,10.0],[2421.5,16.2193217],[2421.6,4.53015],[2421.7,4.12940486]]]
["bitfinex","ETHUSD",1750443807264,[[2423.2,1.30236563],[2423.1,4.12687492],[2422.9,0.9537],[2422.5,8.89796597],[2422.3,11.96830057]],[[2423.5,2.159],[2423.6,0.0605],[2423.7,0.9795],[2423.8,9.915],[2423.9,20.34494556]]]
["bitfinex","ETHUSD",1750443848566,[[2423.4,4.77],[2423.3,4.12651528],[2423.1,4.12683366],[2423.0,0.9783],[2422.9,7.84]],[[2423.6,0.0621],[2423.7,7.621],[2423.8,6.26383748],[2423.9,4.12567192],[2424.0,0.9467]]]
["bitfinex","ETHUSD",1750443869947,[[2422.1,5.11404164],[2421.9,8.898872],[2421.8,1.3027],[2421.6,11.96943993],[2421.0,17.2966138]],[[2422.5,4.12801339],[2422.6,10.062],[2422.7,13.87269559],[2422.8,0.9514],[2422.9,4.12728969]]]
["bitfinex","ETHUSD",1750443891574,[[2419.7,4.77],[2419.6,0.1],[2419.2,4.13358563],[2419.1,7.8817],[2418.6,0.55]],[[2420.0,0.062],[2420.1,8.08089016],[2420.2,2.129],[2420.3,4.13185465],[2420.4,13.5559366]]]
["bitfinex","ETHUSD",1750443932584,[[2421.6,4.12950115],[2421.4,9.12976933],[2421.1,5.10483955],[2421.0,5.0],[2420.9,21.73627733]],[[2421.7,7.627],[2421.8,2.117],[2422.1,21.33327452],[2422.4,2.479]]]
["bitfinex","ETHUSD",1750443957933,[[2419.9,4.77],[2419.7,4.13273841],[2419.6,0.1],[2419.5,4.13294294],[2419.3,5.12562543]],[[2420.0,0.0576],[2420.1,26.16466265],[2420.2,1.01],[2420.3,16.77775166],[2420.4,9.92]]]
["bitfinex","ETHUSD",1750444010082,[[2420.9,4.13069519],[2420.8,4.1307623],[2420.5,4.13135954],[2420.3,0.9231],[2420.2,4.17538442]],[[2421.0,9.55268],[2421.2,3.0847],[2421.6,4.1295664],[2422.2,4.12858356]]]
["bitfinex","ETHUSD",1750444019649,[[2423.0,4.12701759],[2422.9,3.02769912],[2422.8,5.06793494],[2422.5,4.12788997],[2422.1,10.0]],[[2423.3,0.06],[2423.4,2.083],[2423.5,10.0],[2423.6,17.422],[2424.2,13.63907054]]]
["bitfinex","ETHUSD",1750444070581,[[2423.1,4.12685857],[2422.9,5.12662239],[2422.8,4.12744729],[2422.4,14.12810931],[2422.3,7.479]],[[2423.5,0.0160618],[2423.6,11.60517774],[2423.7,4.12600275],[2423.8,10.9548],[2423.9,4.553]]]
["bitfinex","ETHUSD",1750444100802,[[2420.8,4.13086582],[2420.7,4.13100128],[2420.5,0.82629263],[2420.4,4.1315485],[2420.2,5.10088545]],[[2421.3,5.06631523],[2421.4,0.42004854],[2634.7,0.024],[2635.0,0.04],[2635.2,15.49019608]]]
["bitfinex","ETHUSD",1750444137024,[[2422.5,4.12796697],[2422.4,4.12813738],[2422.2,9.71846844],[2421.8,4.12913958],[2421.7,10.0]],[[2422.6,7.5194],[2422.8,0.0160618],[2422.9,2.063],[2423.0,4.88401668],[2423.5,4.12626826]]]
["bitfinex","ETHUSD",1750444161640,[[2421.0,4.13052457],[2420.9,4.13068328],[2420.7,4.77],[2420.6,4.13118591],[2420.4,0.7783]],[[2421.1,20.3044],[2421.5,4.94377611],[2421.7,14.12939427],[2422.0,4.12882845],[2422.3,16.74633136]]]
["bitfinex","ETHUSD",1750444209624,[[2419.8,4.13257293],[2419.7,4.13274372],[2419.6,9.03850322],[2419.5,21.14714036],[2419.4,4.53942694]],[[2419.9,7.4722],[2420.2,0.0160618],[2420.3,2.035],[2420.4,0.8304],[2420.5,14.13145534]]]
["bitfinex","ETHUSD",1750444232569,[[2421.4,4.12974596],[2421.3,4.12993508],[2421.0,4.95801987],[2420.7,4.13087585],[2417.3,16.0]],[[2421.5,0.0624],[2421.6,0.0160618],[2421.7,10.1793],[2421.8,10.747],[2422.0,14.12882261]]]
["bitfinex","ETHUSD",1750444267162,[[2419.6,4.26850322],[2419.1,4.94415773],[2418.9,16.6339565],[2418.5,4.13468285],[2416.9,4.857]],[[2419.7,0.0723618],[2419.8,7.364],[2420.0,0.8283],[2420.1,14.496],[2420.2,4.13196346]]]
["bitfinex","ETHUSD",1750444303308,[[2420.3,4.1317192],[2420.2,0.7647],[2420.1,4.13193554],[2419.9,16.2232564],[2419.8,0.41530785]],[[2420.8,0.0160618],[2420.9,9.337],[2421.1,14.8784209],[2421.2,0.8009],[2421.3,4.130084]]]
["bitfinex","ETHUSD",1750444324596,[[2424.4,0.8011],[2424.0,12.62397586],[2423.7,7.32]],[[2424.9,0.0569],[2425.0,2.0140618],[2425.1,11.44354547]]]
["bitfinex","ETHUSD",1750444379624,[[2425.8,23.70598836],[2425.7,20.27273324],[2425.6,0.82453579],[2425.5,6.11285558],[2425.2,17.28330064]],[[2425.9,0.0613],[2426.8,0.0579],[2426.9,0.8048],[2427.6,4.11937565],[2427.7,10.722]]]
["bitfinex","ETHUSD",1750444405062,[[2427.3,4.11980389],[2427.2,4.11993175],[2427.0,8.89031314],[2426.8,5.4216238],[2426.7,4.12068193]],[[2427.4,8.1634],[2427.5,2.208726],[2427.9,2.484],[2428.1,14.11853662],[2428.2,10.718]]]
["bitfinex","ETHUSD",1750444471226,[[2425.8,4.12225703],[2425.5,0.7925],[2425.1,4.12338303],[2424.9,23.38376972],[2424.7,10.716]],[[2426.1,0.0574],[2426.2,0.0160618],[2426.3,1.87197204],[2426.5,15.83022325],[2426.7,10.0]]]
["bitfinex","ETHUSD",1750444481547,[[2425.5,4.13383654],[2425.1,4.12352838],[2425.0,0.8166],[2421.3,5.0],[2421.2,16.0]],[[2425.6,0.0574],[2425.7,0.0160618],[2425.8,9.4864784],[2425.9,1.965],[2426.1,4.12190994]]]
["bitfinex","ETHUSD",1750444543846,[[2427.1,0.805563],[2427.0,4.16148872],[2426.9,0.40341557],[2426.8,20.24939387]],[[2427.5,9.201],[2427.8,10.726],[2427.9,0.8079]]]
["bitfinex","ETHUSD",1750444553045,[[2429.8,21.54583478],[2429.7,4.11573445],[2429.6,4.11590385],[2429.5,10.0],[2429.4,12.21550817]],[[2429.9,0.222726],[2430.8,7.327],[2431.1,0.0586],[2431.2,2.7529],[2431.4,0.21499704]]]
["bitfinex","ETHUSD",1750444612902,[[2430.5,4.11428846],[2430.3,4.11464646],[2430.2,0.799],[2430.1,4.11498686],[2429.8,4.11554885]],[[2430.8,0.0598],[2430.9,14.11370555],[2431.0,7.263],[2431.1,6.09639818],[2431.2,3.3008]]]
["bitfinex","ETHUSD",1750444627129,[[2430.5,4.11437975],[2430.4,4.11451881],[2430.1,4.52594225],[2429.9,10.0],[2427.8,0.51]],[[2430.6,0.0598],[2430.7,7.406],[2430.8,1.984],[2430.9,0.7981],[2431.1,4.11341125]]]
["bitfinex","ETHUSD",1750444677889,[[2425.2,0.7686],[2424.9,23.57389001],[2424.8,2.21111565],[2424.7,18.556],[2424.3,4.63473582]],[[2426.8,0.7779],[2426.9,11.36319713],[2427.0,11.718],[2427.1,4.61603723],[2427.2,0.55]]]
["bitfinex","ETHUSD",1750444696902,[[2425.7,4.12252133],[2425.6,4.122583],[2425.3,1.26525407],[2425.2,4.12334955],[2425.1,10.0]],[[2425.9,9.22],[2426.0,0.8232],[2426.2,14.12179756],[2426.4,14.31516558],[2433.9,26.08244194]]]
["bitfinex","ETHUSD",1750444720184,[[2425.7,4.12252133],[2425.6,4.12264959],[2425.4,4.9126178],[2425.1,4.12348138],[2424.9,4.12372007]],[[2425.8,11.7444],[2425.9,0.8315],[2426.2,10.0],[2426.3,4.67158889],[2426.4,14.84037445]]]
["bitfinex","ETHUSD",1750444773953,[[2427.5,4.11946446],[2427.4,4.11962713],[2427.1,4.12013726],[2427.0,0.8194],[2426.4,8.89123955]],[[2427.6,12.09974589],[2427.7,0.7595],[2428.0,4.11871494],[2428.1,8.45848289],[2428.2,10.55]]]
["bitfinex","ETHUSD",1750444816462,[[2424.7,0.8284],[2424.5,4.77],[2424.1,18.82339213],[2423.5,4.12624811],[2423.3,10.93732187]],[[2425.3,11.612],[2425.4,0.7975],[2425.5,4.12286248],[2425.8,10.0],[2426.0,16.40973429]]]
["bitfinex","ETHUSD",1750444844405,[[2426.8,10.19179833],[2426.4,4.12130264],[2426.2,16.2815825],[2426.0,11.96200319],[2425.9,10.0]],[[2426.9,9.1818],[2427.1,0.7503],[2427.2,10.726],[2427.5,10.0],[2427.7,6.59016569]]]
["bitfinex","ETHUSD",1750444865963,[[2429.2,4.11657395],[2429.0,4.11692054],[2428.9,0.7793],[2428.3,19.46823429],[2428.2,4.11811103]],[[2429.3,0.0569],[2429.4,9.49310354],[2429.5,0.8238],[2429.6,4.11606319],[2429.8,6.58662201]]]
["bitfinex","ETHUSD",1750444927351,[[2429.4,14.11610503],[2429.3,4.11637017],[2429.1,4.88422286],[2428.9,18.81518761],[2423.7,22.54057155]],[[2429.5,9.096],[2429.7,13.173],[2429.8,0.0606],[2430.0,0.7977],[2430.2,4.66496585]]]
["bitfinex","ETHUSD",1750444942230,[[2430.5,4.11437975],[2430.4,4.11450847],[2430.3,11.82294225],[2430.2,4.11484173],[2430.0,4.11520437]],[[2430.6,2.5316],[2430.7,0.7839],[2431.0,4.11362822],[2431.1,0.55],[2431.2,4.11329686]]]
["bitfinex","ETHUSD",1750444980828,[[2429.6,4.11590385],[2429.5,4.11607326],[2429.3,4.11639337],[2429.2,15.95205417],[2429.1,4.11674745]],[[2429.7,1.918],[2429.9,7.144],[2430.2,0.8465],[2430.3,10.0],[2430.4,14.81563531]]]
["bitfinex","ETHUSD",1750445013304,[[2427.1,4.12011669],[2426.9,4.1203656],[2426.8,0.7722],[2426.6,4.12096596],[2426.5,0.0205]],[[2427.2,1.915],[2427.4,7.58142422],[2427.6,0.7661],[2427.7,5.03068849],[2429.4,2.02861339]]]
["bitfinex","ETHUSD",1750445079951,[[2427.4,4.11963417],[2427.3,4.90596204],[2427.1,4.1201017],[2427.0,2.7005],[2426.9,4.1204819]],[[2427.5,10.0],[2427.6,10.714],[2427.8,4.68776]]]
["bitfinex","ETHUSD",1750445105711,[[2427.4,4.11957374],[2427.2,0.90245142],[2427.1,0.7844],[2427.0,4.12030687],[2426.7,0.0205]],[[2427.6,29.89392818],[2428.0,0.7851],[2428.2,2.87685478],[2428.3,4.32175307],[2428.8,2.23364132]]]
["bitfinex","ETHUSD",1750445158901,[[2429.9,4.11538082],[2429.8,4.11539676],[2429.6,0.7991],[2429.5,4.93929641],[2429.3,0.0205]],[[2430.0,0.0582],[2430.1,0.7779],[2430.4,16.58564444],[2430.5,14.66872121],[2430.8,4.31698024]]]
["bitfinex","ETHUSD",1750445187566,[[2429.5,6.79592731],[2429.4,4.11618663],[2429.2,4.11642099],[2429.0,0.7812],[2428.8,10.0]],[[2429.6,7.1053],[2429.8,0.7815],[2429.9,1.871],[2430.0,1.07688],[2430.1,27.13972121]]]
["bitfinex","ETHUSD",1750445208696,[[2429.3,4.11641213],[2429.2,4.11648441],[2428.8,4.90810264],[2428.7,4.16397743],[2428.5,54.1176335]],[[2429.4,19.99999887],[2429.5,10.0],[2429.6,0.759],[2429.7,4.11573765],[2429.9,6.58848222]]]
["bitfinex","ETHUSD",1750445255822,[[2430.2,4.11488766],[2430.1,4.11505699],[2429.9,4.93843285],[2429.8,0.7725],[2429.7,4.11558809]],[[2430.3,19.583],[2430.6,0.8399],[2430.7,10.0],[2430.9,18.84341892],[2431.1,4.11343028]]]
["bitfinex","ETHUSD",1750445285622,[[2429.6,4.11590385],[2429.2,4.94630031],[2429.0,4.11691702],[2428.9,2.68],[2428.7,14.66872121]],[[2429.7,0.0571],[2429.8,0.7517],[2430.1,4.11514872],[2430.4,14.66872121],[2430.9,4.17464141]]]
["bitfinex","ETHUSD",1750445344162,[[2430.0,4.11522633],[2429.9,4.11535452],[2429.8,0.805],[2429.7,4.11565896],[2429.6,3.67013536]],[[2430.1,8.839],[2430.3,13.177],[2430.4,0.7531],[2430.5,10.0],[2430.6,4.11430494]]]
["bitfinex","ETHUSD",1750445364595,[[2429.0,4.11692054],[2428.9,4.11704777],[2428.8,4.11725955],[2428.7,0.7597],[2428.6,4.16397743]],[[2429.1,8.825],[2429.4,10.0],[2429.5,0.8809],[2429.7,4.1158276],[2429.8,4.11567911]]]
["bitfinex","ETHUSD",1750445433718,[[2426.0,4.12200468],[2425.9,6.80215708],[2425.8,0.7835],[2425.7,4.12250806],[2425.5,18.76854868]],[[2426.1,7.73540579],[2426.3,1.834],[2426.6,10.724],[2426.7,12.533],[2426.8,5.3354041]]]
["bitfinex","ETHUSD",1750445447578,[[2426.1,6.80184163],[2426.0,4.12201154],[2425.8,4.92381549],[2425.6,4.12255674],[2425.4,33.57081829]],[[2426.2,7.73128818],[2426.3,1.834],[2426.6,10.724],[2426.7,7.40884405],[2426.8,10.41952361]]]
["bitfinex","ETHUSD",1750445507838,[[2425.8,4.12222665],[2425.7,4.12244124],[2425.5,0.7867],[2425.4,4.12293402],[2425.2,4.12337126]],[[2425.9,8.924],[2426.1,10.7909],[2426.4,6.59743097],[2428.4,0.52],[2443.2,19.71104987]]]
["bitfinex","ETHUSD",1750445531821,[[2427.5,4.11936706],[2427.4,4.11955213],[2427.3,2.67999919],[2427.2,4.11991137],[2426.9,4.14095375]],[[2427.6,0.0607],[2427.7,18.83],[2427.8,13.198],[2427.9,2.10220054],[2428.0,4.11862989]]]
["bitfinex","ETHUSD",1750445581597,[[2426.6,6.44443655],[2426.5,7.20937449],[2426.4,4.12133201],[2426.3,0.0205],[2426.1,11.08169421]],[[2426.7,1.83],[2426.9,6.96],[2427.2,0.0568],[2427.5,0.8285],[2427.6,27.31639391]]]
["bitfinex","ETHUSD",1750445629341,[[2427.1,4.12014338],[2427.0,4.12027188],[2426.8,4.95311189],[2426.7,10.8241772],[2426.6,4.53974608]],[[2427.2,8.863],[2427.6,0.7587],[2427.7,4.11912719],[2427.8,4.11904357],[2428.1,25.25914389]]]
["bitfinex","ETHUSD",1750445680369,[[2426.7,4.12082251],[2426.6,2.67999919],[2426.5,4.12110932],[2426.4,0.7512],[2426.3,4.12134788]],[[2426.8,0.0564],[2426.9,7.146],[2427.0,1.909],[2427.1,7.38886324],[2427.3,4.11987301]]]
["bitfinex","ETHUSD",1750445708785,[[2426.1,4.12171904],[2426.0,4.12197387],[2425.8,4.88383809],[2425.5,4.12269449],[2425.4,0.0205]],[[2426.2,7.92094306],[2426.3,4.365],[2426.6,14.87279246],[2426.7,0.40497093],[2426.8,4.12065492]]]
["bitfinex","ETHUSD",1750445734300,[[2426.1,4.12176482],[2426.0,4.1219771],[2425.8,4.12232431],[2425.7,0.7842],[2425.6,2.67999919]],[[2426.2,2.92142752],[2426.3,7.055],[2426.5,2.6449],[2426.6,24.67589638],[2426.7,4.5279884]]]
["bitfinex","ETHUSD",1750445765234,[[2425.8,4.12235138],[2425.7,4.12250575],[2425.5,4.12285378],[2425.4,0.8298],[2425.2,0.0205]],[[2425.9,10.30041065],[2426.0,2.6403],[2426.2,10.0],[2426.3,29.54056381],[2426.4,4.12145376]]]
["bitfinex","ETHUSD",1750445808341,[[2422.6,0.22272519],[2421.9,2.86610208],[2421.4,4.91454005],[2420.3,2.07707004],[2420.2,0.4381911]],[[2422.7,30.0],[2422.9,2.5379],[2423.1,25.45754134],[2423.2,6.987],[2423.5,2.391]]]
["bitfinex","ETHUSD",1750445852249,[[2422.9,5.75305129],[2422.8,4.12737263],[2422.6,4.12778945],[2422.4,4.12813291],[2422.3,2.70049919]],[[2423.0,7.069],[2423.2,1.892],[2423.4,0.0583],[2423.5,4.12634185],[2423.7,11.2103553]]]
["bitfinex","ETHUSD",1750445877474,[[2422.3,4.1283078],[2422.2,4.12844841],[2422.0,4.12881553],[2421.8,4.12912131],[2421.6,4.14983974]],[[2422.4,8.9821],[2422.5,10.0],[2422.6,13.215],[2422.7,0.8155],[2422.9,0.41369683]]]
["bitfinex","ETHUSD",1750445944289,[[2420.9,4.28552439],[2420.8,4.13083922],[2420.6,4.13120039],[2420.5,0.7763],[2420.3,4.1522001]],[[2421.0,9.5464],[2421.2,10.23986297],[2421.3,2.6478],[2421.5,4.12975006],[2421.6,4.67962016]]]
["bitfinex","ETHUSD",1750445966316,[[2419.6,4.13291453],[2419.5,4.13304253],[2419.1,4.95891898],[2419.0,4.15443133],[2418.4,0.7512458]],[[2419.7,0.0613],[2419.8,31.56986297],[2419.9,0.7575],[2420.1,4.13209142],[2420.3,4.68178533]]]
["bitfinex","ETHUSD",1750446015440,[[2419.7,3.46649919],[2419.1,8.33248688],[2419.0,4.15440797],[2418.7,14.74502099],[2418.5,16.95364686]],[[2420.3,2.479],[2420.4,10.0],[2420.5,15.51772099],[2420.6,8.84],[2420.8,10.0]]]
["bitfinex","ETHUSD",1750446038892,[[2421.8,4.12916012],[2421.7,4.12929262],[2421.5,4.12965577],[2421.4,0.7646],[2421.3,2.67999919]],[[2421.9,16.994],[2422.0,1.843],[2422.2,0.8362],[2422.4,5.4298479],[2422.6,4.12784236]]]
["bitfinex","ETHUSD",1750446088504,[[2421.7,4.1293202],[2421.6,4.12935392],[2421.5,0.8103],[2421.4,3.86198461],[2421.3,4.12999408]],[[2421.9,10.0],[2422.0,11.365],[2422.2,4.90358312],[2422.4,0.41976501]]]
["bitfinex","ETHUSD",1750446112735,[[2421.5,4.12967169],[2421.4,4.97974143],[2421.2,6.81016001],[2421.0,0.0205],[2420.9,4.13054956]],[[2421.6,19.621],[2421.9,2.48],[2422.0,10.41955701],[2422.1,0.0615],[2422.2,0.7908]]]
["bitfinex","ETHUSD",1750446125246,[[2421.3,4.1299072],[2421.2,4.13017613],[2421.0,4.92201948],[2420.8,0.0205],[2420.6,4.13105808]],[[2421.4,7.036],[2421.5,0.0572],[2421.6,15.068],[2421.7,0.7666],[2421.9,4.12907349]]]
["bitfinex","ETHUSD",1750446186719,[[2419.8,7.63127469],[2419.7,4.13273934],[2419.4,4.13322892],[2419.1,7.84],[2419.0,4.13390339]],[[2420.3,4.19057045],[2420.4,6.998],[2420.5,0.7805],[2420.6,1.845],[2420.7,4.13104956]]]
["bitfinex","ETHUSD",1750446211565,[[2418.7,4.13445239],[2418.6,4.13460068],[2418.5,0.2249084],[2418.4,4.13487243],[2418.2,4.93924489]],[[2418.8,19.638],[2418.9,0.08910939],[2419.1,0.062],[2419.2,3.3081],[2419.4,14.1332586]]]
["bitfinex","ETHUSD",1750446257578,[[2416.0,4.36398124],[2415.8,4.90003854],[2415.6,4.13975414],[2415.0,18.95664476],[2411.6,11.35850482]],[[2416.1,30.156],[2416.4,0.7503],[2416.5,5.79050288],[2416.6,4.13804735],[2416.7,0.21609866]]]
["bitfinex","ETHUSD",1750446280578,[[2414.8,4.14104521],[2414.7,4.14126219],[2414.5,4.14164417],[2414.4,0.1305],[2414.3,0.7843]],[[2415.0,20.28365769],[2415.1,10.769],[2415.3,0.0617],[2415.4,4.93797356],[2415.5,4.13999961]]]
["bitfinex","ETHUSD",1750446326426,[[2412.5,4.14507772],[2412.4,4.14524954],[2412.3,1.87999919],[2412.2,4.16607657],[2412.1,4.14571448]],[[2412.6,0.34536464],[2413.3,12.94716642],[2413.5,0.818],[2413.6,15.72271757],[2413.8,4.34867673]]]
["bitfinex","ETHUSD",1750446354270,[[2413.9,4.14267368],[2413.8,4.1428453],[2413.6,4.14317571],[2413.4,1.87999919],[2413.3,4.16418562]],[[2414.0,20.45269952],[2414.1,0.0601],[2414.4,1.23375264],[2414.5,10.784],[2414.6,6.62155835]]]
["bitfinex","ETHUSD",1750446376104,[[2416.4,4.13821845],[2416.3,4.13855895],[2416.0,4.95222717],[2415.8,4.55318502]],[[2416.6,10.775],[2416.9,0.8373],[2417.0,10.0],[2417.1,4.13732347],[2417.2,4.13714182]]]
["bitfinex","ETHUSD",1750446423233,[[2414.3,0.02048137],[2414.0,4.14247759],[2413.6,4.91877157],[2413.4,0.0205],[2413.3,4.14355738]],[[2414.4,52.23216543],[2414.5,2.072],[2414.6,4.14156191],[2414.7,22.33539827],[2415.0,0.21634876]]]
["bitfinex","ETHUSD",1750446446428,[[2413.2,4.14378028],[2413.1,4.1439749],[2413.0,0.82885975],[2412.9,4.1648727],[2412.7,0.7759]],[[2413.3,17.452],[2413.6,0.4799619],[2413.8,18.12268808],[2415.2,6.14842208],[2435.1,0.27]]]
["bitfinex","ETHUSD",1750446511701,[[2414.2,4.14215889],[2414.1,4.14228912],[2414.0,0.8253],[2413.8,0.0205],[2413.6,4.14318859]],[[2414.3,10.782],[2414.4,2.012],[2414.6,2.489],[2414.8,0.7776],[2414.9,14.84118137]]]
["bitfinex","ETHUSD",1750446534883,[[2413.6,4.14308444],[2413.5,4.14328006],[2413.3,6.42369803],[2413.2,0.8289],[2412.4,22.13418137]],[[2413.7,9.8384],[2413.9,1.987],[2414.1,0.8043],[2414.2,28.98341903],[2414.3,14.92406358]]]
["bitfinex","ETHUSD",1750446591876,[[2412.4,4.14524954],[2412.3,4.14539071],[2412.1,14.1457637],[2412.0,2.28],[2411.9,4.14595407]],[[2412.5,9.87558221],[2412.7,0.0585],[2412.8,1.16102334],[2412.9,2.489],[2413.2,12.12111194]]]
["bitfinex","ETHUSD",1750446604847,[[2412.6,6.42487203],[2412.5,4.14501085],[2412.3,4.95161004],[2412.2,10.0],[2412.1,4.14561688]],[[2412.7,8.36470405],[2412.9,2.4376707],[2413.1,0.0602],[2413.3,14.8566932],[2413.6,2.489]]]
["bitfinex","ETHUSD",1750446675682,[[2411.7,4.14633086],[2411.6,4.14661248],[2411.4,2.28],[2411.3,4.97593038],[2411.2,0.005]],[[2411.8,10.67849931],[2411.9,9.288],[2412.0,15.26854626],[2412.1,0.806],[2412.3,4.14549995]]]
["bitfinex","ETHUSD",1750446701941,[[2410.6,5.10092721],[2410.5,4.96747919],[2410.3,4.98964228],[2410.2,4.14898799],[2410.0,4.14937582]],[[2410.7,11.39855366],[2411.2,10.0],[2411.3,10.8493],[2411.5,15.6227932],[2411.7,4.14653061]]]
["bitfinex","ETHUSD",1750446758263,[[2413.9,4.55694203],[2413.8,4.14270226],[2413.6,4.14318147],[2413.2,6.42387535],[2413.1,1.69767088]],[[2414.1,0.7681],[2414.2,10.787],[2414.6,17.3496932],[2415.0,5.96002892]]]
["bitfinex","ETHUSD",1750446781733,[[2412.4,0.8236],[2412.1,4.14562472],[2411.9,4.14607288],[2411.7,2.28],[2411.2,19.00398449]],[[2412.9,30.0],[2413.0,17.255],[2413.1,10.0],[2413.2,28.56294074],[2413.4,1.962]]]
["bitfinex","ETHUSD",1750446804209,[[2410.3,5.92167883],[2410.2,4.14901587],[2410.0,4.149337],[2409.8,4.14958963],[2409.7,0.4188499]],[[2410.4,7.32640279],[2410.5,1.958],[2410.6,10.785],[2411.2,0.0596],[2411.3,13.2643]]]
["bitfinex","ETHUSD",1750446860350,[[2407.1,0.66666667],[2406.9,4.15464411],[2406.8,4.15481209],[2406.5,0.7855],[2406.4,4.15541794]],[[2407.2,3.55151317],[2407.3,7.269],[2407.4,4.98176251],[2407.6,19.0295281],[2408.2,14.94863537]]]
["bitfinex","ETHUSD",1750446882307,[[2404.2,4.15938773],[2404.1,4.15955461],[2403.8,4.4949527],[2403.4,4.92711548],[2402.8,25.08501684]],[[2404.3,9.5564],[2404.5,2.493],[2404.6,10.0],[2404.7,0.7965],[2404.8,19.03441903]]]
["bitfinex","ETHUSD",1750446918174,[[2402.7,0.8294],[2402.3,4.16255325],[2402.1,4.16297349],[2401.9,10.0],[2401.8,7.02749973]],[[2403.4,10.08197959],[2403.7,2.864],[2404.0,18.28389753],[2404.1,2.493],[2404.2,4.15941542]]]
["bitfinex","ETHUSD",1750446950225,[[2402.5,4.16225797],[2402.4,4.1624906],[2402.2,4.16284755],[2401.9,4.9954247],[2401.6,4.57543947]],[[2402.6,8.656],[2402.7,0.0574],[2402.9,10.761],[2403.0,2.681],[2403.1,10.83]]]
["bitfinex","ETHUSD",1750447011407,[[2407.3,4.15394256],[2407.2,4.15413842],[2406.9,4.15468983],[2406.6,4.1550768],[2406.4,14.15554118]],[[2407.4,0.0624],[2407.5,11.2508],[2407.6,10.805],[2407.8,0.41951125],[2407.9,4.15309343]]]
["bitfinex","ETHUSD",1750447024901,[[2407.2,14.92756166],[2407.1,22.83582801],[2407.0,2.85001505],[2406.9,2.28],[2406.8,10.0]],[[2408.6,10.807],[2408.7,2.5409084],[2408.9,0.8297],[2409.0,14.92282801],[2409.4,4.15042555]]]
["bitfinex","ETHUSD",1750447099738,[[2409.3,4.15055452],[2409.2,4.1506723],[2408.9,0.8305],[2408.8,4.15142473],[2408.5,2.28]],[[2409.4,10.0],[2409.5,8.10693355],[2409.8,0.8168],[2410.0,19.67240956],[2410.5,4.69865494]]]
["bitfinex","ETHUSD",1750447138689,[[2410.9,4.14782861],[2410.8,4.14800066],[2410.6,4.14833331],[2410.5,0.0575],[2410.4,6.39194836]],[[2411.0,9.854],[2411.1,0.9854084],[2411.2,0.0572],[2411.6,2.494],[2411.7,14.94254923]]]
["bitfinex","ETHUSD",1750447182632,[[2409.4,4.15041089],[2409.3,4.15048371],[2409.1,4.21011877],[2409.0,2.2434],[2408.8,4.15127939]],[[2409.5,22.68013367],[2409.6,0.8271],[2409.8,0.0624],[2410.2,4.69913171],[2410.3,8.52293558]]]
["bitfinex","ETHUSD",1750447211201,[[2408.7,4.15149956],[2408.3,4.2140066],[2408.0,19.04811388],[2407.8,5.79276933],[2407.3,10.0]],[[2408.9,0.8173],[2409.2,0.46985863],[2409.5,4.15023906],[2409.7,14.89540956],[2409.8,0.20927845]]]
["bitfinex","ETHUSD",1750447269599,[[2410.3,4.14886113],[2410.2,4.14891221],[2410.0,0.0598],[2409.7,4.97845816],[2409.0,4.70092979]],[[2410.4,30.449],[2410.6,0.8174],[2410.8,0.0598],[2410.9,14.90024551],[2411.0,4.14766947]]]
["bitfinex","ETHUSD",1750447301358,[[2408.7,4.15157084],[2408.6,4.15178298],[2408.4,4.93781165],[2408.3,0.0599],[2408.1,4.15264494]],[[2408.8,2.87482622],[2408.9,7.504],[2409.0,2.9555],[2409.2,10.0],[2409.4,14.90024551]]]
["bitfinex","ETHUSD",1750447340814,[[2410.1,4.97120542],[2410.0,4.14933841],[2409.9,4.14954977],[2409.8,1.24494667],[2409.7,6.39325618]],[[2410.2,2.063],[2410.9,10.7719],[2411.0,10.858],[2411.1,0.2249084],[2411.4,9.76307792]]]
["bitfinex","ETHUSD",1750447386342,[[2410.1,4.14908572],[2410.0,4.14937687],[2409.8,5.01051687],[2409.6,2.2434],[2409.5,4.15009849]],[[2410.2,9.893],[2410.5,0.8263],[2410.6,10.0572],[2410.7,2.028],[2410.8,8.51904183]]]
["bitfinex","ETHUSD",1750447411576,[[2409.6,4.2117664],[2409.5,4.15019422],[2409.4,4.15041089],[2409.2,4.15062304],[2409.0,19.05121879]],[[2409.7,19.387],[2409.8,10.794],[2410.2,2.492],[2410.3,0.0578],[2410.4,4.1487802]]]
["bitfinex","ETHUSD",1750447466247,[[2409.0,4.15110004],[2408.9,0.0584],[2408.8,0.8152],[2408.6,4.15175269],[2408.4,6.39543671]],[[2409.5,10.6046],[2409.6,0.0586],[2409.8,14.14980225],[2409.9,17.44724551],[2410.0,4.14945871]]]
["bitfinex","ETHUSD",1750447496515,[[2409.0,4.15100462],[2408.9,4.15119704],[2408.8,0.7817],[2408.7,4.15161137],[2408.1,6.39597302]],[[2409.3,21.769],[2409.4,0.7932],[2409.6,4.15023543],[2409.7,19.60016788],[2409.8,4.78126833]]]
["bitfinex","ETHUSD",1750447570304,[[2410.4,0.03768951],[2410.1,4.14916486],[2409.8,4.14968461],[2409.6,0.8185],[2409.5,4.1502202]],[[2410.5,68.67109298],[2410.7,4.14825818],[2410.9,4.371],[2411.1,4.37244406],[2411.2,0.21670723]]]
["bitfinex","ETHUSD",1750447581823,[[2410.4,4.18637852],[2410.3,4.14885705],[2410.1,0.0611],[2410.0,4.14936185],[2409.9,0.801]],[[2410.5,22.4175927],[2410.7,0.8134],[2410.8,10.33799977],[2410.9,0.6066],[2411.0,8.51874422]]]
["bitfinex","ETHUSD",1750447659457,[[2410.0,4.14937759],[2409.9,4.14946489],[2409.7,0.0614],[2409.6,4.93655929],[2409.5,4.15007284]],[[2410.1,9.641],[2410.2,10.34683891],[2410.3,0.79],[2410.4,1.9687],[2410.5,4.1485196]]]
["bitfinex","ETHUSD",1750447689964,[[2409.5,8.30028404],[2409.3,0.0583],[2409.2,4.15073811],[2409.1,0.8276],[2375.8,32.82446223]],[[2409.7,32.63927384],[2409.9,0.8769],[2410.0,4.14946114],[2410.1,4.14925682],[2410.2,0.55]]]
["bitfinex","ETHUSD",1750447753792,[[2410.0,4.14937759],[2409.9,4.97630776],[2409.8,0.91322722],[2409.7,0.0577],[2409.4,5.70919805]],[[2410.1,3.27463809],[2410.2,1.868],[2410.4,31.14583891],[2410.5,0.8098],[2410.6,0.0578]]]
["bitfinex","ETHUSD",1750447778174,[[2409.4,4.15041089],[2409.3,4.15050888],[2409.2,0.0617],[2409.1,6.39431169],[2409.0,0.7896]],[[2409.5,7.049],[2409.6,2.493],[2409.7,1.867],[2409.8,11.18783891],[2410.0,4.14947518]]]
["bitfinex","ETHUSD",1750447838494,[[2413.5,5.88538274],[2413.4,4.14353098],[2413.2,4.14386445],[2413.0,19.4139738],[2412.8,12.98555598]],[[2413.6,0.0749084],[2413.8,6.997],[2414.0,1.844],[2414.5,14.20345764],[2414.6,11.592]]]
["bitfinex","ETHUSD",1750447861183,[[2415.7,4.13958686],[2415.6,4.13974457],[2415.4,4.19742109],[2415.3,0.54962303],[2414.8,4.14095853]],[[2415.8,11.32],[2416.0,0.7543],[2416.1,20.773],[2416.2,0.0596],[2416.3,18.99832658]]]
["bitfinex","ETHUSD",1750447884293,[[2416.2,4.13873023],[2416.0,4.19859686],[2415.9,0.8169],[2415.8,4.13941214],[2415.3,4.14015303]],[[2416.3,0.99528182],[2416.4,7.02],[2416.5,1.835],[2416.6,14.13806368],[2416.7,7.45936393]]]
["bitfinex","ETHUSD",1750447933185,[[2417.0,4.13736036],[2416.9,4.13749889],[2416.7,4.13785104],[2416.5,0.0603],[2416.3,4.96292709]],[[2417.1,17.01],[2417.2,1.838],[2417.3,0.8489],[2417.4,2.486],[2417.5,4.13653519]]]
["bitfinex","ETHUSD",1750447980813,[[2418.4,5.10572541],[2418.3,4.93793625],[2418.1,4.13547373],[2418.0,0.7661856],[2417.9,4.13581697]],[[2418.5,7.2229084],[2418.7,1.843],[2418.8,2.486],[2419.1,10.7795],[2419.2,14.89461122]]]
["bitfinex","ETHUSD",1750448010167,[[2415.8,4.13928581],[2415.7,4.13950886],[2415.6,3.01764165],[2415.5,4.91301647],[2414.9,18.96892025]],[[2415.9,6.988],[2416.0,1.838],[2416.2,10.756],[2416.3,6.68207523],[2416.4,4.13841363]]]
["bitfinex","ETHUSD",1750448038581,[[2415.0,4.14078674],[2414.9,4.14094631],[2414.8,0.0613],[2414.7,2.2434],[2414.6,4.90704961]],[[2415.1,7.37010889],[2415.2,14.323],[2415.4,0.0604],[2415.5,4.94652485],[2415.6,4.13983849]]]
["bitfinex","ETHUSD",1750448104138,[[2415.2,4.20267072],[2415.1,4.96775117],[2415.0,1.0],[2414.9,4.14095326],[2414.7,6.38455184]],[[2415.3,18.821],[2415.6,3.2949],[2415.9,19.49912724],[2416.1,4.13900607],[2416.6,8.49604906]]]
["bitfinex","ETHUSD",1750448116986,[[2415.6,5.1161667],[2415.5,4.13982652],[2415.4,0.7992],[2415.3,4.14026647],[2415.2,1.01704219]],[[2415.7,8.819],[2416.1,12.486],[2416.2,12.2046],[2416.3,4.1386595],[2416.4,18.94824996]]]
["bitfinex","ETHUSD",1750448156824,[[2416.4,4.13838768],[2416.3,4.13846246],[2416.2,0.8295],[2416.1,4.13889604],[2415.7,0.40387099]],[[2416.5,20.76875922],[2416.8,0.7846],[2416.9,0.06],[2417.0,4.13742772],[2417.1,4.68720679]]]
["bitfinex","ETHUSD",1750448211731,[[2416.7,4.13787396],[2416.6,4.13802338],[2416.4,5.02137879],[2416.2,0.83391667],[2416.1,2.2434]],[[2416.8,6.967],[2417.0,0.7663],[2417.1,1.8915],[2417.3,4.13695019],[2417.4,29.49655977]]]
["bitfinex","ETHUSD",1750448261109,[[2414.5,4.14164423],[2414.4,4.141793],[2414.3,0.0597],[2414.2,4.14215032],[2414.1,0.8254]],[[2414.6,29.638],[2414.8,2.485],[2415.0,19.56100793],[2415.1,1.22305483],[2415.2,4.14052206]]]
["bitfinex","ETHUSD",1750448288968,[[2415.2,4.14044385],[2415.1,4.14057897],[2414.9,0.99379294],[2414.8,4.9579727],[2410.7,16.52553548]],[[2415.3,19.5987153],[2415.4,10.776],[2415.6,3.3535],[2415.7,18.94951001],[2415.9,6.7418022]]]
["bitfinex","ETHUSD",1750448339461,[[2412.0,4.96413116],[2411.7,4.14641429],[2411.6,0.42345289],[2411.4,6.39025727],[2410.8,7.84]],[[2412.7,12.485],[2412.8,0.7657228],[2412.9,22.56430715],[2413.0,16.03583534],[2413.1,10.778]]]
["bitfinex","ETHUSD",1750448371340,[[2410.7,4.14817272],[2410.6,4.14834481],[2410.3,4.21044336],[2410.0,4.94905],[2409.5,17.46339565]],[[2410.8,11.348],[2411.0,1.49734819]]]
["bitfinex","ETHUSD",1750448391709,[[2409.4,4.1503197],[2409.2,6.12899538],[2409.0,4.15107048],[2408.4,4.151962],[2408.2,10.20461958]],[[2409.6,14.7157439],[2409.7,7.024],[2409.9,4.14959325],[2410.0,18.95919252],[2410.1,0.829]]]
["bitfinex","ETHUSD",1750448450612,[[2408.7,0.2249084],[2408.5,4.15186042],[2408.4,4.21018287],[2408.1,6.39588282],[2405.9,4.98550537]],[[2408.8,20.02036147],[2409.0,3.2992],[2409.1,4.57280509],[2409.2,19.78638164],[2409.5,4.36019568]]]
["bitfinex","ETHUSD",1750448485154,[[2410.7,5.45460153],[2410.6,6.39174481],[2410.5,4.14847054],[2410.4,1.91593805],[2409.9,4.14943492]],[[2410.8,19.29037127],[2410.9,1.837],[2411.1,2.485],[2411.4,0.55],[2411.5,19.17332583]]]
["bitfinex","ETHUSD",1750448548982,[[2409.8,4.20702196],[2409.7,4.93897829],[2409.5,4.15020985],[2409.3,4.15045429],[2409.0,8.827]],[[2409.9,7.37666465],[2410.0,2.493],[2410.1,12.631],[2410.3,0.8664],[2410.5,10.55]]]
["bitfinex","ETHUSD",1750448569849,[[2411.8,0.8814],[2411.7,0.41695022],[2411.3,12.96501267],[2411.0,0.83526389]],[[2412.5,10.0],[2412.6,9.601],[2413.1,5.11597666]]]
["bitfinex","ETHUSD",1750448651963,[[2412.0,4.14593698],[2411.8,4.14621545],[2411.6,4.20419131],[2411.5,0.763],[2411.4,6.39035826]],[[2412.1,18.15739603],[2412.2,0.0584],[2412.3,0.801],[2412.4,6.04527042],[2412.5,19.00503992]]]
["bitfinex","ETHUSD",1750448668433,[[2412.0,4.20473698],[2411.9,4.14606221],[2411.8,4.14616942],[2411.7,0.8121],[2411.6,2.2434]],[[2412.1,17.034],[2412.3,1.855],[2412.5,0.8245],[2412.6,0.42452242],[2412.7,4.14482105]]]
["bitfinex","ETHUSD",1750448748423,[[2412.4,4.14524954],[2412.3,4.14529668],[2411.9,4.96850459],[2411.7,2.2434],[2411.3,4.14700967]],[[2412.5,9.5476],[2412.6,1.839],[2412.8,19.82539786],[2412.9,0.40996893],[2413.0,4.14430185]]]
["bitfinex","ETHUSD",1750448776639,[[2413.1,4.14404542],[2413.0,4.14420401],[2412.8,4.20364875],[2412.6,4.96909059],[2412.4,10.0]],[[2413.2,11.3777],[2413.5,1.23861445],[2413.6,14.85125153],[2413.7,4.14303844],[2414.1,4.14233518]]]
["bitfinex","ETHUSD",1750448811655,[[2417.7,4.13616246],[2417.6,4.13629952],[2417.5,0.82731664],[2417.4,0.059],[2417.3,4.13676163]],[[2417.8,0.21604836],[2417.9,1.892],[2418.1,12.486],[2418.2,4.96300423],[2418.4,4.13506673]]]
["bitfinex","ETHUSD",1750448854781,[[2417.2,4.13701803],[2417.1,4.13714987],[2416.9,0.0622],[2416.8,4.90229615],[2416.7,0.83348521]],[[2417.3,0.0573],[2417.4,10.0],[2417.5,11.482],[2417.6,0.8102],[2417.7,18.9875105]]]
["bitfinex","ETHUSD",1750448907371,[[2418.4,5.83311145],[2418.3,4.13509664],[2418.1,4.55172067],[2417.9,4.13565815],[2417.8,16.04167594]],[[2418.5,7.2679084],[2419.0,11.9451],[2419.2,3.2792],[2419.3,4.13347147],[2419.4,4.13331017]]]
["bitfinex","ETHUSD",1750448932306,[[2417.4,4.13658314],[2417.3,4.13679431],[2417.2,0.0581],[2417.0,4.88974631],[2414.6,4.72820022]],[[2417.5,18.888],[2417.7,2.486],[2417.8,0.7825],[2417.9,4.19712755],[2418.1,18.92969926]]]
["bitfinex","ETHUSD",1750448955612,[[2416.6,4.13804518],[2416.5,6.38160126],[2416.4,4.1382861],[2416.3,0.0581],[2416.1,0.7953]],[[2416.7,17.017],[2416.9,4.337],[2417.0,0.8527],[2417.2,4.13709749],[2417.3,14.89685332]]]
["bitfinex","ETHUSD",1750449024188,[[2415.9,6.38264417],[2415.8,4.13937205],[2415.7,2.11799312],[2415.6,4.20079103],[2415.4,4.14009748]],[[2416.0,0.0417],[2416.1,7.073],[2416.4,3.3082],[2416.6,10.0],[2416.8,18.95133029]]]
["bitfinex","ETHUSD",1750449031695,[[2414.5,0.8024],[2414.4,0.0611],[2414.1,6.38561077],[2413.8,4.14268783],[2413.7,14.81355673]],[[2415.3,10.83258036],[2415.4,21.43],[2415.5,0.7785],[2415.9,14.81355673],[2417.0,8.49439328]]]
["bitfinex","ETHUSD",1750449095244,[[2412.9,4.14429574],[2412.8,4.14452084],[2412.5,7.19336632],[2412.4,0.0608],[2412.2,4.14544481]],[[2413.0,17.05],[2413.1,0.0604],[2413.2,2.486],[2413.3,1.861],[2413.4,15.65205857]]]
["bitfinex","ETHUSD",1750449108555,[[2414.1,0.0608],[2413.9,4.14266536],[2413.8,0.8152],[2413.7,0.0578],[2413.3,4.14357204]],[[2414.5,18.911],[2414.7,3.3269],[2415.0,4.14079773],[2415.2,11.20194551]]]
["bitfinex","ETHUSD",1750449181233,[[2415.7,4.13958686],[2415.5,4.13985638],[2415.4,0.0591],[2415.3,4.14016581],[2414.8,4.14109557]],[[2415.8,17.09],[2415.9,1.876],[2416.0,0.7773],[2416.2,0.0581],[2416.3,4.13856785]]]
["bitfinex","ETHUSD",1750449202723,[[2415.4,4.14010101],[2415.3,4.14023965],[2415.1,0.0581],[2415.0,4.14078409],[2414.8,4.95929367]],[[2415.5,32.98744796],[2415.8,0.8787],[2416.0,18.95683827],[2416.1,4.13900091],[2416.7,4.13803282]]]
["bitfinex","ETHUSD",1750449259202,[[2415.4,4.14001962],[2415.3,4.14026172],[2415.1,4.14057064],[2415.0,2.2434],[2414.9,0.8633]],[[2415.5,9.5798],[2415.6,10.0],[2415.7,0.7574],[2415.8,1.857],[2415.9,18.9570104]]]
["bitfinex","ETHUSD",1750449287548,[[2415.9,4.13924417],[2415.8,4.13930444],[2415.7,2.2434],[2415.5,4.13979913],[2415.4,0.8702]],[[2416.0,0.0586],[2416.1,12.489],[2416.2,7.028],[2416.3,1.855],[2416.4,19.72464653]]]
["bitfinex","ETHUSD",1750449336792,[[2420.8,4.95705184],[2420.7,4.13099442],[2420.5,4.13136103],[2420.3,4.95706184],[2420.2,10.66958752]],[[2420.9,0.61118557],[2421.0,7.232],[2421.1,2.5461],[2421.2,1.951],[2421.3,10.0]]]
["bitfinex","ETHUSD",1750449359678,[[2422.5,4.12796697],[2422.4,4.12813738],[2422.2,4.12844959],[2421.9,4.92117446],[2419.6,2.60443062]],[[2422.6,11.621],[2422.7,10.8706],[2422.8,10.745],[2423.0,4.12711769],[2423.1,0.55]]]
["bitfinex","ETHUSD",1750449403440,[[2422.5,4.12790562],[2422.3,0.49682204],[2422.2,4.90659193],[2421.9,4.19035634],[2421.7,14.67924621]],[[2422.9,19.22],[2423.0,3.2949],[2423.1,4.12694594],[2423.2,4.12678499],[2423.3,11.47542598]]]
["bitfinex","ETHUSD",1750449426408,[[2424.4,4.12461664],[2424.2,4.12502239],[2424.0,4.12541254],[2423.9,0.7961],[2423.8,2.2434]],[[2424.8,9.762],[2425.0,18.82690952],[2425.1,4.12357555],[2425.2,0.8326],[2425.3,10.0]]]
["bitfinex","ETHUSD",1750449449142,[[2422.6,4.12771115],[2422.2,4.94825839],[2421.8,0.0348],[2421.5,6.37294221],[2421.4,14.70318878]],[[2422.9,9.958],[2423.0,10.0],[2423.1,31.64821111],[2423.2,4.1268284],[2423.3,0.7703]]]
["bitfinex","ETHUSD",1750449499624,[[2425.0,6.67688308],[2424.9,4.12388139],[2424.8,4.12401308],[2424.6,12.06039165],[2424.5,4.12456176]],[[2425.1,0.0117],[2425.8,0.2249084],[2426.2,10.0],[2426.3,0.7524],[2426.4,10.731]]]
["bitfinex","ETHUSD",1750449529987,[[2424.8,6.3456407],[2424.5,4.12441385],[2424.4,1.63085366],[2423.8,22.37300257]],[[2425.2,9.9564],[2425.3,0.7795],[2425.5,18.8159414],[2625.1,0.23105523]]]
["bitfinex","ETHUSD",1750449572577,[[2419.2,4.13346743],[2419.1,4.13373529],[2419.0,0.7883],[2418.9,4.13409908],[2418.8,4.13422261]],[[2419.3,19.553],[2419.7,0.0565],[2420.0,0.8303],[2420.1,15.63027281],[2420.4,10.33995016]]]
["bitfinex","ETHUSD",1750449597218,[[2417.8,4.13599139],[2417.7,4.13616246],[2417.6,0.7685],[2417.5,4.13640591],[2417.4,0.76885781]],[[2417.9,10.0],[2418.2,7.417],[2418.3,2.1048],[2418.8,12.27963296],[2420.1,2.19877908]]]
["bitfinex","ETHUSD",1750449657658,[[2419.3,4.13342702],[2419.2,4.13355706],[2419.0,4.13389789],[2418.8,8.26838587],[2418.7,0.8197]],[[2419.4,9.392],[2419.5,10.0],[2419.6,9.927],[2419.7,0.0588],[2419.8,3.2879]]]
["bitfinex","ETHUSD",1750449671105,[[2419.5,4.13308534],[2419.4,4.1332162],[2419.2,4.95155957],[2419.0,5.43392801],[2418.8,2.2217]],[[2419.6,8.13840622],[2419.8,16.79488231],[2419.9,2.5388],[2420.0,0.801],[2420.2,14.13191961]]]
["bitfinex","ETHUSD",1750449731504,[[2422.6,4.12769659],[2422.5,5.42790603],[2422.3,9.00381712],[2422.1,0.41961737],[2422.0,4.128811]],[[2422.8,24.16378231],[2422.9,0.8324],[2423.3,16.6086208],[2423.6,4.12609873]]]
["bitfinex","ETHUSD",1750449769825,[[2422.9,4.12718915],[2422.8,4.12737402],[2422.5,4.1279276],[2422.3,4.1283078],[2422.2,0.7864]],[[2423.0,10.0586],[2423.1,10.08372326],[2423.3,0.7858],[2423.4,11.47821831],[2423.5,9.915]]]
["bitfinex","ETHUSD",1750449806588,[[2423.1,4.12694482],[2423.0,4.12711514],[2422.9,4.12728255],[2422.8,0.7525],[2422.7,2.2217]],[[2423.2,19.57453322],[2423.5,14.78224292],[2423.7,13.2723],[2423.8,0.41924029],[2423.9,4.12567061]]]
["bitfinex","ETHUSD",1750449834314,[[2422.6,4.98877416],[2422.5,4.12795907],[2422.3,4.12830075],[2422.1,8.66167264],[2422.0,7.271]],[[2422.7,0.77189712],[2422.9,1.981],[2423.0,9.91],[2423.5,0.8228],[2423.8,18.85001609]]]
["bitfinex","ETHUSD",1750449861034,[[2423.6,6.34766785],[2423.5,4.92651988],[2423.3,4.16830123],[2423.1,4.12681481],[2422.9,18.8514906]],[[2423.7,7.63757529],[2423.9,12.392],[2424.0,1.97],[2424.2,10.0],[2424.4,0.7813]]]
["bitfinex","ETHUSD",1750449923106,[[2424.2,4.12507218],[2424.1,4.12520794],[2424.0,2.2217],[2423.9,4.12558146],[2423.8,0.8577]],[[2424.3,10.20110971],[2424.4,9.908],[2424.5,10.22399908],[2424.6,12.482],[2424.8,0.7613]]]
["bitfinex","ETHUSD",1750449959610,[[2426.6,4.12099233],[2426.5,4.95376216],[2426.4,4.18103201],[2426.3,1.2984862],[2426.1,14.12174285]],[[2426.7,7.3861444],[2427.0,1.9855],[2427.1,0.7965],[2427.3,10.22399908],[2427.5,6.60154635]]]
["bitfinex","ETHUSD",1750450001065,[[2426.1,4.12173739],[2426.0,4.12201154],[2425.9,0.7546],[2425.7,4.12235947],[2425.6,0.0594]],[[2426.3,10.0574],[2426.4,7.149],[2426.5,4.399],[2426.6,4.12102022],[2426.8,0.7878]]]
["bitfinex","ETHUSD",1750450032238,[[2427.3,4.11980389],[2427.1,4.1200766],[2427.0,0.7977],[2426.9,4.12042056],[2426.7,4.12080688]],[[2427.5,0.8273],[2427.6,11.41467749],[2427.7,4.69588561],[2427.9,4.11884779],[2428.0,9.898]]]
["bitfinex","ETHUSD",1750450093481,[[2427.6,4.11929477],[2427.4,4.11955232],[2427.2,4.11995976],[2427.1,0.7852],[2426.9,4.12031824]],[[2427.7,2.7682],[2427.9,9.896],[2428.0,10.19298674],[2428.2,4.11839827],[2428.4,1.8081968]]]
["bitfinex","ETHUSD",1750450104655,[[2426.2,4.12167175],[2426.1,4.12184149],[2425.9,4.12216917],[2425.8,0.8241],[2425.7,0.0566]],[[2426.3,9.38179484],[2426.4,0.7822],[2426.6,2.5374],[2426.7,20.19298674],[2619.0,0.00593076]]]
["bitfinex","ETHUSD",1750450167732,[[2424.3,4.12490203],[2424.2,4.12503605],[2424.0,4.12541254],[2423.7,4.90542317],[2423.4,4.12643393]],[[2424.5,0.8028],[2425.1,14.68680177],[2425.3,14.03222702]]]
["bitfinex","ETHUSD",1750450181803,[[2424.7,4.12414395],[2424.6,4.12434117],[2424.4,4.18292939],[2424.2,0.831],[2420.7,12.93376521]],[[2424.8,6.961],[2424.9,1.88],[2425.1,10.0609],[2425.2,0.778],[2425.3,14.03228157]]]
["bitfinex","ETHUSD",1750450253248,[[2424.3,4.12482122],[2424.2,4.88772977],[2424.1,0.0601],[2424.0,4.12540378],[2423.8,19.07811887]],[[2424.4,7.70350151],[2424.6,10.0],[2424.7,4.4024],[2424.8,0.8018],[2424.9,4.12391451]]]
["bitfinex","ETHUSD",1750450280498,[[2426.8,4.12065271],[2426.7,4.12082251],[2426.4,4.12128374],[2426.2,10.99901431],[2426.0,4.12191516]],[[2426.9,9.6225],[2427.1,12.477],[2427.5,15.98568958],[2427.6,4.11934263],[2427.8,1.07663955]]]
["bitfinex","ETHUSD",1750450333105,[[2429.7,4.17543445],[2429.6,4.11587308],[2429.4,4.11623002],[2429.2,5.28390221],[2428.9,18.78997217]],[[2429.8,11.844],[2429.9,6.911],[2430.3,0.8251],[2430.6,4.11428911],[2430.7,28.67309769]]]
["bitfinex","ETHUSD",1750450352626,[[2429.4,4.11624269],[2429.3,4.11638679],[2429.1,4.17750141],[2429.0,4.7417],[2428.9,1.21066496]],[[2429.5,19.50726704],[2429.7,2.474],[2429.8,0.8037],[2429.9,4.17522849],[2430.0,4.11525135]]]
["bitfinex","ETHUSD",1750450389493,[[2428.1,4.17903148],[2428.0,4.118585],[2427.9,4.7417],[2427.8,15.10312288],[2427.7,0.4079934]],[[2428.2,7.66420966],[2428.5,1.843],[2428.6,16.65360437],[2428.7,0.8056],[2428.8,4.11734524]]]
["bitfinex","ETHUSD",1750450449097,[[2430.0,4.11522633],[2429.9,8.85705274],[2429.8,0.0611],[2429.7,4.89982285],[2429.5,4.11607315]],[[2430.1,19.47400718],[2430.2,9.887],[2430.3,0.8333],[2430.5,10.18226765],[2430.6,0.30959699]]]
["bitfinex","ETHUSD",1750450477461,[[2429.8,4.11556506],[2429.7,4.115717],[2429.5,4.17626553],[2429.3,0.8011],[2429.2,4.7417]],[[2429.9,9.84548701],[2430.1,10.0564],[2430.2,20.06926765],[2430.5,4.11445007]]]
["bitfinex","ETHUSD",1750450526000,[[2429.9,0.24507528],[2429.8,4.11552921],[2429.7,4.11561894],[2429.6,8.857444],[2429.4,4.11609382]],[[2430.0,11.59468009],[2430.1,18.84826765],[2430.3,4.11472678],[2430.6,6.58823836]]]
["bitfinex","ETHUSD",1750450569667,[[2432.9,4.11032101],[2432.8,4.11047974],[2432.6,4.11080223],[2432.4,0.7658],[2432.3,4.1111786]],[[2433.0,18.687],[2433.3,26.5446177],[2433.6,4.1092266],[2433.8,4.10891397],[2434.0,4.33167759]]]
["bitfinex","ETHUSD",1750450607301,[[2435.9,4.10525883],[2435.8,4.10542362],[2435.6,4.10571479],[2435.3,4.10626437],[2435.0,0.8003]],[[2436.0,9.76282006],[2436.1,0.772],[2436.4,10.2231444],[2436.5,13.82804407],[2436.6,14.1041606]]]
["bitfinex","ETHUSD",1750450619708,[[2435.9,4.10523456],[2435.7,4.10549739],[2435.5,0.0583],[2435.3,4.91955258],[2435.0,4.10673917]],[[2436.1,0.99645555],[2436.2,8.973],[2436.4,3.5261444],[2436.5,4.10436265],[2436.8,14.10375055]]]
["bitfinex","ETHUSD",1750450683660,[[2438.8,4.10037723],[2438.7,4.10054537],[2438.5,5.31047704],[2438.3,11.17319418],[2436.3,2.02054898]],[[2438.9,0.2231444],[2439.0,0.00616284],[2439.3,0.7805],[2439.5,0.6103],[2439.8,14.09878683]]]
["bitfinex","ETHUSD",1750450697655,[[2435.2,4.10638365],[2435.1,0.059],[2434.9,4.87959771],[2434.6,4.10744217],[2434.4,1.63057186]],[[2435.7,9.614],[2435.9,4.10535269],[2436.0,0.7612],[2436.1,10.0],[2436.4,4.10445356]]]
["bitfinex","ETHUSD",1750450729219,[[2432.8,4.11048997],[2432.6,4.11076231],[2432.5,0.82221712],[2432.4,4.11116017],[2432.2,0.0596]],[[2432.9,10.4005],[2433.1,10.0594],[2433.2,13.98081623],[2433.3,11.35449043],[2433.4,5.53422652]]]
["bitfinex","ETHUSD",1750450774033,[[2427.4,4.11955184],[2427.3,4.1817009],[2427.2,0.7974],[2427.0,14.12030605],[2426.5,7.53158312]],[[2428.0,4.72599418],[2428.1,13.22646557],[2428.2,13.82049043],[2428.3,9.885],[2428.6,10.0]]]
["bitfinex","ETHUSD",1750450828859,[[2430.0,4.11513829],[2429.5,0.7949],[2429.4,0.0622],[2429.2,4.11641654],[2429.1,4.11668965]],[[2430.2,20.32513158],[2430.5,15.44748786],[2430.7,0.40794225],[2430.8,9.887],[2431.0,7.83830186]]]
["bitfinex","ETHUSD",1750450853398,[[2431.0,4.11353352],[2430.9,4.11366722],[2430.7,4.11391407],[2430.6,5.52003847],[2430.3,4.11458858]],[[2431.1,1.927],[2431.3,0.7804],[2431.6,9.885],[2431.8,18.82876328],[2431.9,4.11208127]]]
["bitfinex","ETHUSD",1750450878027,[[2430.1,4.11500033],[2429.9,4.11528975],[2429.7,4.91295718],[2429.6,4.8001],[2429.1,18.96273549]],[[2430.2,0.9332985],[2430.3,9.6965],[2430.4,10.0563],[2430.5,9.88],[2430.6,18.75226135]]]
["bitfinex","ETHUSD",1750450928357,[[2428.0,4.11849492],[2427.9,4.7417],[2427.8,0.8265],[2427.7,4.11912371],[2427.6,0.0592]],[[2428.1,0.55],[2428.2,17.76337594],[2428.5,0.0598],[2428.6,4.376],[2428.7,0.7699]]]
["bitfinex","ETHUSD",1750450952221,[[2428.1,4.17554652],[2428.0,4.11857625],[2427.9,6.03963557],[2427.8,4.11893874],[2427.6,4.11928842]],[[2428.2,10.0],[2428.6,0.8177],[2429.0,4.11697655],[2429.1,14.66612033],[2429.4,1.39584566]]]
["bitfinex","ETHUSD",1750451000481,[[2426.6,4.12099233],[2426.5,5.01206755],[2426.4,4.1212917],[2426.2,5.87738062],[2426.0,9.1086423]],[[2426.7,6.987],[2426.8,1.897],[2427.0,10.0],[2427.1,9.894],[2427.2,0.55]]]
["bitfinex","ETHUSD",1750451030301,[[2427.6,4.17879692],[2427.3,9.67146574],[2427.2,4.11988179],[2427.0,11.09731235],[2426.7,24.29955803]],[[2427.7,7.36151989],[2427.8,1.891],[2427.9,0.55],[2428.0,11.38317932],[2428.1,10.3160986]]]
["bitfinex","ETHUSD",1750451099439,[[2429.1,4.11675106],[2429.0,4.11683118],[2428.9,8.76928457],[2428.8,4.11723073],[2428.4,4.53260388]],[[2431.1,2.09180106]]]
["bitfinex","ETHUSD",1750451107240,[[2429.2,0.792],[2429.1,0.059],[2429.0,4.7417],[2428.9,8.71108457],[2428.8,4.11716195]],[[2429.7,0.55],[2429.8,0.7831],[2429.9,18.2478],[2430.0,4.11530296],[2430.1,17.12922441]]]
["bitfinex","ETHUSD",1750451184277,[[2431.2,4.11319512],[2430.6,4.11421048],[2430.5,15.65263725],[2430.4,4.89174904],[2430.1,1.318494]],[[2431.3,0.7784],[2431.4,1.96528727],[2431.5,10.16084433],[2431.7,14.64953164],[2432.1,4.11171809]]]
["bitfinex","ETHUSD",1750451210721,[[2432.1,4.11157714],[2432.0,4.11177459],[2431.8,0.0606],[2431.7,5.72431331],[2431.4,4.11284856]],[[2432.2,1.31556663],[2432.3,18.759],[2432.4,10.6617],[2432.5,10.15309852],[2432.6,0.0621]]]
["bitfinex","ETHUSD",1750451265975,[[2430.9,4.11359881],[2430.8,4.11378297],[2430.7,0.0595],[2430.6,4.11421048],[2430.5,4.77]],[[2431.0,10.04914768],[2431.3,10.92759852],[2431.4,2.5307],[2431.5,4.11278474],[2629.0,0.00591787]]]
["bitfinex","ETHUSD",1750451297310,[[2432.1,10.62494262],[2432.0,4.11167433],[2431.8,14.26527703],[2431.6,4.11235708],[2431.5,7.50550811]],[[2432.2,0.0599],[2432.6,6.872],[2432.7,1.838],[2432.9,0.55],[2433.0,2.5299]]]
["bitfinex","ETHUSD",1750451348344,[[2431.5,10.53535779],[2431.4,4.11281387],[2431.2,4.11319512],[2431.1,6.852]],[[2431.6,1.824],[2432.0,6.852],[2432.2,11.4489],[2432.4,9.872],[2432.5,14.26410459]]]
["bitfinex","ETHUSD",1750451402499,[[2433.0,4.11015207],[2432.9,4.11028162],[2432.7,4.11065893],[2432.6,22.63149245],[2430.5,8.0428075]],[[2433.1,1.25160642],[2433.3,1.81],[2433.4,9.875],[2433.6,16.829],[2434.0,12.84624292]]]
["bitfinex","ETHUSD",1750451428763,[[2432.5,4.11090337],[2432.4,4.11115731],[2432.2,4.11142526],[2432.1,0.0619],[2431.9,4.89734992]],[[2432.6,7.2664852],[2432.7,0.7985],[2432.8,10.0],[2432.9,2.79174405],[2433.1,6.57998721]]]
["bitfinex","ETHUSD",1750451486774,[[2433.9,6.39118692],[2433.8,27.06501614],[2433.7,4.10893042],[2433.6,10.0],[2433.5,1.796]],[[2434.0,0.2231444],[2434.8,1.796],[2434.9,16.807],[2435.0,9.869],[2435.2,0.8466]]]
["bitfinex","ETHUSD",1750451511645,[[2432.7,4.11049271],[2432.6,4.11075167],[2432.3,4.17213198],[2432.0,4.90999309],[2431.9,4.11200895]],[[2433.0,0.43945578],[2433.1,10.7818],[2433.2,6.57988571],[2433.3,12.77278778],[2433.6,4.10914702]]]
["bitfinex","ETHUSD",1750451543935,[[2434.7,4.10728221],[2434.6,4.10745091],[2434.3,4.16545504],[2434.1,4.90317934],[2433.9,4.77]],[[2434.8,2.589409],[2434.9,0.8831],[2435.0,10.0],[2435.1,12.338],[2435.4,18.70406275]]]
["bitfinex","ETHUSD",1750451598468,[[2433.2,4.10981423],[2433.1,4.91146587],[2433.0,0.0584],[2432.9,4.11018886],[2432.7,5.01186808]],[[2433.3,11.824],[2433.4,6.848],[2433.6,0.7947],[2433.8,0.47205376],[2433.9,13.97372115]]]
["bitfinex","ETHUSD",1750451628103,[[2432.7,4.17295893],[2432.6,4.11078479],[2432.4,8.22218704],[2432.3,15.5909],[2432.2,4.11146409]],[[2432.8,10.25378625],[2432.9,1.809],[2433.0,6.819],[2433.1,0.7604],[2433.3,0.0575]]]
["bitfinex","ETHUSD",1750451682279,[[2432.7,4.11065893],[2432.6,4.110788],[2432.5,0.0602],[2432.4,5.73354353],[2432.3,4.11132521]],[[2432.8,18.641],[2433.1,0.7986],[2433.3,0.0574],[2433.5,2.47],[2433.6,18.71430418]]]
["bitfinex","ETHUSD",1750451708782,[[2431.3,4.17332595],[2431.2,4.11315461],[2431.1,4.11332379],[2431.0,1.6386225],[2430.9,4.11369152]],[[2431.4,1.802],[2431.5,6.82],[2432.1,9.872],[2432.2,4.16928352],[2432.3,14.60515925]]]
["bitfinex","ETHUSD",1750451782895,[[2433.5,4.10918528],[2433.4,4.10940112],[2433.2,4.9199922],[2433.0,0.40292196],[2432.9,8.88015996]],[[2433.6,10.38196793],[2433.7,6.812],[2433.8,1.806],[2434.2,4.10820668],[2434.3,1.20340877]]]
["bitfinex","ETHUSD",1750451793423,[[2434.4,4.10773926],[2434.2,4.10798854],[2433.9,4.10847333],[2433.8,0.96061743],[2433.7,4.87147327]],[[2434.7,2.47],[2434.8,0.0567],[2434.9,0.7737],[2435.3,4.331],[2435.4,10.08561174]]]
["bitfinex","ETHUSD",1750451855085,[[2435.1,4.10660753],[2435.0,4.10674053],[2434.9,1.58619083],[2434.8,4.16711043],[2434.5,4.10746076]],[[2435.2,7.66580847],[2435.3,1.851],[2435.5,10.0],[2435.6,1.86031697],[2435.7,2.467]]]
["bitfinex","ETHUSD",1750451866225,[[2433.7,0.05039405],[2432.8,4.11041672],[2432.7,4.11062839],[2432.5,0.7979],[2432.4,4.17101696]],[[2433.8,49.52195391],[2433.9,11.01466477],[2434.0,25.34418288],[2434.1,2.06159676],[2434.2,4.10816196]]]
["bitfinex","ETHUSD",1750451940229,[[2434.5,4.10761963],[2434.4,4.93918836],[2434.3,0.061],[2434.2,8.87811285],[2434.0,4.1083003]],[[2434.6,8.17822102],[2434.8,10.0],[2434.9,4.314],[2435.0,0.8849],[2435.1,4.10674207]]]
["bitfinex","ETHUSD",1750451957895,[[2435.4,4.10610166],[2435.2,0.0618],[2435.1,0.7594],[2434.4,10.95262044],[2434.3,1.824]],[[2435.5,19.43660666],[2435.7,1.21559309],[2435.9,6.62949558],[2436.0,14.58382328],[2436.1,4.10508178]]]
["bitfinex","ETHUSD",1750452020692,[[2433.1,4.1099605],[2432.9,4.11020365],[2432.8,0.40474594],[2432.7,4.11064872],[2432.5,0.0577]],[[2433.3,7.27278977],[2433.4,3.2567],[2433.6,18.69914345],[2433.7,14.10898055],[2433.8,1.8947]]]
["bitfinex","ETHUSD",1750452044979,[[2430.8,4.11387197],[2430.7,4.11403968],[2430.5,4.11437341],[2430.4,0.7712],[2430.2,4.11473566]],[[2430.9,10.0],[2431.0,6.93],[2431.2,1.846],[2431.5,19.52319441],[2432.5,4.11111026]]]
["bitfinex","ETHUSD",1750452112567,[[2431.5,4.11261193],[2431.4,4.11278335],[2431.2,4.11319363],[2431.1,0.0573],[2431.0,0.8319]],[[2431.6,1.32088847],[2431.7,16.9179],[2431.8,2.5819],[2431.9,12.61836905],[2432.1,4.11175247]]]
["bitfinex","ETHUSD",1750452142447,[[2433.7,4.10883604],[2433.3,0.0622],[2433.2,4.10965828],[2433.0,5.75384911],[2432.9,4.11027781]],[[2433.8,1.822],[2433.9,0.794],[2434.0,10.0],[2434.1,10.20906905],[2434.3,4.4907493]]]
["bitfinex","ETHUSD",1750452196676,[[2433.3,5.55122939],[2433.2,4.87391954],[2433.1,4.77],[2433.0,4.11013784],[2432.8,10.94832338]],[[2433.4,17.60710837],[2433.6,1.814],[2433.7,10.419],[2433.8,0.8322],[2433.9,2.471]]]
["bitfinex","ETHUSD",1750452233902,[[2433.3,8.87957342],[2433.2,4.10980701],[2433.1,0.0609],[2433.0,4.94203766],[2432.8,6.827]],[[2433.4,0.38530706],[2433.5,10.0],[2433.6,10.21246905],[2433.7,3.021],[2433.8,0.8322]]]
["bitfinex","ETHUSD",1750452262069,[[2433.5,8.87930758],[2433.4,4.10946493],[2433.3,0.0584],[2433.2,4.91280517],[2433.0,4.10999055]],[[2433.6,17.20405799],[2433.8,1.8617],[2433.9,0.55],[2434.0,13.42996905],[2434.2,4.10815439]]]
["bitfinex","ETHUSD",1750452329295,[[2435.9,4.10525883],[2435.8,4.10539071],[2435.7,0.8178],[2435.6,4.10575327],[2435.3,4.10612013]],[[2436.0,6.791],[2436.1,0.55],[2436.3,11.8505],[2436.4,11.95941253],[2436.7,6.57499378]]]
["bitfinex","ETHUSD",1750452344349,[[2436.3,5.02202969],[2436.2,4.1047533],[2436.0,10.89308324],[2435.8,4.10542737],[2435.7,1.787]],[[2436.4,0.2231444],[2436.6,6.788],[2436.9,1.787],[2437.0,10.55],[2437.1,0.7799]]]
["bitfinex","ETHUSD",1750452390368,[[2436.9,4.10357421],[2436.8,4.10373849],[2436.5,4.16114629],[2436.3,0.8301],[2434.4,4.33]],[[2437.0,19.94711541],[2437.2,14.31044909],[2437.4,4.10275851],[2437.5,9.853],[2437.6,4.10246355]]]
["bitfinex","ETHUSD",1750452430218,[[2433.1,4.10998314],[2433.0,4.11009891],[2432.8,4.16928899],[2432.5,4.89393354],[2432.4,10.9340045]],[[2433.2,17.20321536],[2433.5,3.1685],[2433.6,0.0603],[2433.7,0.40270305],[2433.8,18.68967103]]]
["bitfinex","ETHUSD",1750452506909,[[2433.1,4.10998314],[2433.0,4.11012864],[2432.7,4.16784795],[2432.4,8.88102359],[2432.3,1.70653966]],[[2433.2,20.1038106],[2433.3,0.7978],[2433.4,0.0589],[2433.7,4.10906352],[2433.8,4.10890023]]]
["bitfinex","ETHUSD",1750452537670,[[2431.0,4.11353352],[2430.9,4.11366715],[2430.6,4.95896118],[2430.3,4.1145676],[2430.2,14.11488167]],[[2431.1,7.422],[2431.2,1.844],[2431.3,0.0608],[2431.4,0.7946],[2431.5,16.57969144]]]
["bitfinex","ETHUSD",1750452598776,[[2431.1,4.17096432],[2431.0,4.11351849],[2430.9,4.77],[2430.8,4.11385453],[2430.5,16.98231672]],[[2431.2,17.59215659],[2431.4,1.807],[2431.5,3.8039],[2431.7,10.21791672],[2431.8,4.51924517]]]
["bitfinex","ETHUSD",1750452632951,[[2431.5,8.88268764],[2431.4,4.11270674],[2431.1,4.89375835],[2431.0,6.8746],[2430.8,4.1137453]],[[2431.6,8.19947206],[2431.7,23.39421672],[2431.9,1.802],[2432.1,4.51930804],[2625.9,0.02]]]
["bitfinex","ETHUSD",1750452654531,[[2431.6,4.1125185],[2431.5,4.11268764],[2431.4,8.88270674],[2431.3,0.7628],[2431.2,4.11318985]],[[2431.7,18.13484196],[2431.9,4.266],[2432.0,0.0607],[2432.1,1.23281499],[2432.3,9.872]]]
["bitfinex","ETHUSD",1750452716606,[[2432.1,4.11159725],[2432.0,4.11181372],[2431.8,0.0605],[2431.7,5.5282],[2431.2,4.11315454]],[[2432.2,8.1146762],[2432.3,10.0],[2432.4,14.47451672],[2432.5,0.808],[2432.7,4.11074328]]]
["bitfinex","ETHUSD",1750452746233,[[2432.1,4.17187303],[2432.0,4.11179826],[2431.9,0.7709],[2431.8,8.88216785],[2431.6,10.90550276]],[[2432.2,8.1128137],[2432.3,2.47],[2432.4,10.0],[2432.5,1.8489],[2432.6,10.92221672]]]
["bitfinex","ETHUSD",1750452806143,[[2431.5,4.11268764],[2431.4,8.88281666],[2431.3,4.17441498],[2431.2,0.8134],[2431.0,4.11339484]],[[2431.6,0.55],[2431.7,6.773],[2431.9,2.5281],[2432.0,10.0],[2432.1,10.95631672]]]
["bitfinex","ETHUSD",1750452880723,[[2430.6,4.11421048],[2430.5,4.77],[2430.4,4.11450304],[2430.2,4.88077181],[2430.1,0.0596]],[[2430.7,9.29751534],[2430.8,10.97211672],[2431.0,4.2982],[2431.1,4.11343251],[2431.2,4.11324222]]]
["bitfinex","ETHUSD",1750452915998,[[2430.9,8.94210274],[2430.8,4.11383012],[2430.6,4.87589688],[2430.4,10.87939654],[2430.2,10.15931672]],[[2431.0,0.82844918],[2431.1,0.55],[2431.2,16.766],[2431.3,2.47],[2431.4,2.6583]]]
["bitfinex","ETHUSD",1750452930538,[[2430.9,17.76065603],[2430.8,14.27314684],[2430.6,5.88320483],[2430.5,7.84],[2430.4,4.11439615]],[[2431.0,0.0572],[2431.5,0.38490679],[2431.6,19.3644],[2431.7,0.55],[2431.8,0.0613]]]
["bitfinex","ETHUSD",1750452996794,[[2431.0,4.06353352],[2430.9,4.17569679],[2430.8,4.76999915],[2430.7,4.11402311],[2430.6,0.8327]],[[2431.1,19.83936846],[2431.2,2.47],[2431.3,0.8164],[2431.5,0.0594],[2431.6,14.27191927]]]
["bitfinex","ETHUSD",1750453010932,[[2430.6,4.17621048],[2430.5,4.92398312],[2430.4,8.88443125],[2430.3,10.15931672],[2430.2,10.86988581]],[[2430.7,0.77018844],[2430.8,6.755],[2430.9,10.55],[2431.0,1.763],[2431.1,2.87361458]]]
["bitfinex","ETHUSD",1750453070054,[[2430.7,4.11394099],[2430.6,4.11417201],[2430.5,4.82649915],[2430.4,4.11454043],[2430.3,0.8127]],[[2430.8,13.79183233],[2430.9,7.5333],[2431.0,0.0573],[2431.2,1.76],[2431.3,14.27244128]]]
["bitfinex","ETHUSD",1750453110335,[[2431.7,4.11234938],[2431.6,4.16971795],[2431.4,4.11284155],[2431.3,6.9005568],[2430.3,12.40345812]],[[2431.8,19.81038776],[2432.1,3.3222],[2432.3,0.2050316],[2432.4,14.27055725],[2432.5,4.11102826]]]
["bitfinex","ETHUSD",1750453172379,[[2427.6,4.40535848],[2427.5,4.11933941],[2427.3,4.11974712],[2427.2,4.1199371],[2427.1,0.7535]],[[2427.7,7.59591616],[2427.9,1.793],[2428.0,1.3306],[2428.1,2.17265726],[2428.2,10.0]]]
["bitfinex","ETHUSD",1750453197597,[[2428.9,4.11694899],[2428.8,4.11721487],[2428.7,4.83089915],[2428.6,4.11759845],[2428.4,0.8234]],[[2429.1,19.148],[2429.2,2.52395675],[2429.3,2.472],[2429.6,4.11601623],[2430.8,2.0548072]]]
["bitfinex","ETHUSD",1750453228058,[[2426.9,0.8848],[2426.5,4.76999915],[2426.4,12.71231503],[2426.3,14.39668185],[2426.2,4.12162686]],[[2427.3,0.55],[2427.4,17.18736923],[2427.5,0.8552],[2427.6,10.17712543],[2427.7,8.3792611]]]
["bitfinex","ETHUSD",1750453301891,[[2425.9,4.76999915],[2425.8,4.12230153],[2425.6,4.12260973],[2425.4,4.12302748],[2425.3,0.0591]],[[2426.0,24.11679676],[2426.4,4.12143306],[2426.5,4.12123844],[2426.8,5.3554673],[2621.9,0.02136443]]]
["bitfinex","ETHUSD",1750453309707,[[2425.3,4.12313269],[2425.1,4.12338427],[2425.0,0.89529805],[2424.9,8.89388054],[2424.8,0.0591]],[[2425.5,11.3702],[2425.6,2.472],[2425.8,18.25047276],[2426.0,21.94769676]]]
["bitfinex","ETHUSD",1750453381045,[[2426.2,4.12167175],[2426.1,4.12179709],[2426.0,0.0613],[2425.9,4.12216921],[2425.8,0.8088]],[[2426.3,17.56047144],[2426.5,1.801],[2426.6,3.0894],[2426.7,11.01719676],[2426.8,4.5423053]]]
["bitfinex","ETHUSD",1750453410063,[[2424.5,0.0618],[2424.1,4.76999915],[2423.7,0.8228],[2423.0,3.49875906],[2422.9,17.00769676]],[[2424.6,28.76697785],[2424.7,14.33294891],[2424.9,4.33421146],[2425.0,10.20869676],[2425.5,0.62214748]]]
["bitfinex","ETHUSD",1750453482700,[[2422.4,4.12807222],[2422.3,4.12826134],[2422.1,15.55541674],[2422.0,0.0607],[2421.9,7.6399]],[[2422.5,17.87389335],[2422.7,12.91029676],[2422.8,0.4155503],[2423.1,13.77274382],[2423.2,4.33378342]]]
["bitfinex","ETHUSD",1750453507254,[[2422.5,9.77396612],[2422.4,4.12799052],[2422.2,10.96447026],[2422.1,4.79252528],[2422.0,14.18908817]],[[2422.6,10.38422422],[2422.7,6.832],[2423.1,21.92069676],[2423.2,0.8431],[2423.4,4.67643771]]]
["bitfinex","ETHUSD",1750453561991,[[2420.5,4.13137781],[2420.3,4.41449892],[2420.1,4.92765527],[2419.7,4.13273863],[2419.5,4.1330399]],[[2420.6,9.167],[2420.7,0.763],[2420.8,10.0],[2420.9,0.0581],[2421.0,18.88747026]]]
["bitfinex","ETHUSD",1750453585198,[[2421.7,4.12933063],[2421.6,4.19120115],[2421.4,4.1298411],[2421.2,0.7501],[2421.1,4.13030834]],[[2421.8,0.93086521],[2422.0,12.477],[2422.1,0.7714],[2422.3,0.0574],[2423.1,4.34232649]]]
["bitfinex","ETHUSD",1750453650530,[[2422.3,8.89830695],[2422.1,4.12855317],[2422.0,0.8117],[2421.9,4.18645421],[2421.6,7.84]],[[2422.6,26.26161395],[2422.7,6.821],[2422.9,4.12731188],[2423.0,11.24896051],[2423.3,4.12664701]]]
["bitfinex","ETHUSD",1750453675848,[[2424.2,4.12507218],[2424.1,4.12520405],[2424.0,5.42798343],[2423.8,4.12575294],[2423.7,4.88848347]],[[2424.3,11.705],[2424.4,0.805],[2424.5,2.481],[2424.7,10.23912357],[2425.1,4.12362047]]]
["bitfinex","ETHUSD",1750453736545,[[2424.4,4.12473189],[2424.3,4.12486164],[2424.1,0.0572],[2424.0,4.94910433],[2423.9,4.76999915]],[[2424.5,29.98275255],[2424.7,0.8542],[2424.9,17.11672166],[2425.0,10.22255276],[2425.1,4.12362318]]]
["bitfinex","ETHUSD",1750453764177,[[2423.0,4.12698987],[2422.9,4.12724443],[2422.8,0.7737],[2422.7,4.18612458],[2420.8,0.21527112]],[[2423.1,11.15613207],[2423.2,16.803],[2423.3,0.06],[2423.5,6.71582892],[2423.6,7.02874379]]]
["bitfinex","ETHUSD",1750453794031,[[2422.5,4.12791028],[2422.4,4.12806107],[2422.3,4.76999915],[2422.2,0.062],[2422.1,4.90553555]],[[2422.6,21.1565968],[2422.7,7.675],[2422.8,2.481],[2422.9,5.91129123],[2423.1,4.12703088]]]
["bitfinex","ETHUSD",1750453850163,[[2422.1,8.95574784],[2422.0,5.76340568],[2421.9,4.12894618],[2421.7,4.12918383],[2421.6,6.792]],[[2422.2,9.37794593],[2422.5,1.778],[2422.6,0.6104],[2422.7,23.51775276],[2422.9,4.12730665]]]
["bitfinex","ETHUSD",1750453880145,[[2421.5,4.12958113],[2421.4,4.12978566],[2421.3,4.76999915],[2421.2,4.19166379],[2421.1,0.77]],[[2421.6,20.81559344],[2421.7,0.0583],[2421.8,12.77355276],[2422.1,4.12874714],[2422.2,4.12855437]]]
["bitfinex","ETHUSD",1750453929746,[[2420.9,4.13069519],[2420.8,8.9008633],[2420.7,0.0603],[2420.6,4.89110337],[2420.4,9.44514281]],[[2421.0,20.80727878],[2421.1,12.04655276],[2421.2,0.7934],[2421.4,4.53620396],[2421.6,4.1295858]]]
["bitfinex","ETHUSD",1750453971500,[[2422.0,4.18701915],[2421.9,8.89894272],[2421.7,4.91517828],[2421.5,4.12952126],[2421.4,10.89771786]],[[2422.1,9.29535248],[2422.3,12.482],[2422.4,0.8244],[2422.5,0.6111],[2422.6,10.22255276]]]
["bitfinex","ETHUSD",1750454042614,[[2421.8,11.01148348],[2421.7,10.88028175],[2421.5,18.48187942],[2421.3,11.97000799],[2421.2,1.51388046]],[[2421.9,0.38393655],[2422.2,10.0],[2422.3,6.751],[2422.5,1.755],[2422.6,12.70455276]]]
["bitfinex","ETHUSD",1750454056109,[[2422.2,4.12847824],[2422.1,4.12864869],[2421.9,4.19124449],[2421.8,0.7599],[2421.6,6.749]],[[2422.3,17.51453606],[2422.5,5.0626],[2422.6,0.55],[2422.7,10.22255276],[2422.8,14.04246547]]]
["bitfinex","ETHUSD",1750454130546,[[2422.2,4.12847824],[2422.1,4.12864853],[2422.0,4.76999915],[2421.9,4.12898848],[2421.8,0.0577]],[[2422.3,20.83516464],[2422.4,11.04325276],[2422.6,1.75],[2422.8,4.12745804],[2422.9,0.0572]]]
["bitfinex","ETHUSD",1750454173800,[[2421.7,4.12922862],[2421.6,4.12948931],[2421.4,8.95672982],[2421.3,0.7776],[2420.8,20.79177601]],[[2421.8,8.85490268],[2422.0,22.02975276],[2422.1,2.482],[2422.3,4.12841021],[2422.5,4.12804117]]]
["bitfinex","ETHUSD",1750454212565,[[2420.6,8.90120126],[2420.4,0.8396],[2420.3,0.2252633],[2419.9,4.13223285],[2419.8,16.332]],[[2420.7,19.80653117],[2420.9,2.482],[2421.0,11.09325276],[2421.1,4.1304181],[2422.5,4.12812045]]]
["bitfinex","ETHUSD",1750454241987,[[2420.3,0.2252633],[2420.2,4.13180389],[2420.1,4.13198766],[2420.0,0.062],[2419.9,4.13239072]],[[2420.4,21.5752403],[2420.5,11.97155276],[2420.6,0.47299163],[2420.8,4.13095756],[2420.9,4.1307052]]]
["bitfinex","ETHUSD",1750454305300,[[2420.8,5.81911168],[2420.7,4.13099279],[2420.5,4.13123093],[2420.4,0.90770822],[2420.3,8.90156776]],[[2420.9,2.20701107],[2421.0,10.0],[2421.1,6.812],[2421.4,12.01355276],[2422.9,2.09405963]]]
["bitfinex","ETHUSD",1750454333222,[[2422.3,8.89830695],[2422.2,4.12843651],[2422.0,4.19100386],[2421.9,0.7675],[2421.8,1.40498257]],[[2422.4,27.7693344],[2422.5,0.8146],[2422.7,2.323],[2422.8,2.482],[2422.9,17.12402707]]]
["bitfinex","ETHUSD",1750454370810,[[2420.6,4.19082694],[2420.5,8.90130636],[2420.4,0.756],[2420.3,4.13171438],[2419.8,11.97241546]],[[2420.7,9.58035956],[2421.0,11.03693278],[2421.1,0.609],[2421.2,14.13025471],[2421.3,4.33538645]]]
["bitfinex","ETHUSD",1750454416935,[[2419.7,4.13263641],[2419.6,4.13282998],[2419.4,4.13316448],[2419.3,0.8172],[2419.2,4.1334599]],[[2419.8,12.76336535],[2419.9,7.313],[2420.0,11.02763278],[2420.4,4.13165047],[2420.5,4.13146287]]]
["bitfinex","ETHUSD",1750454445011,[[2419.5,4.19525404],[2419.4,4.13309807],[2419.3,0.8172],[2419.2,8.26699814],[2419.0,4.76999915]],[[2419.6,20.06644713],[2419.7,0.42111704],[2420.0,11.02763278],[2420.1,4.19427641],[2420.2,2.482]]]
["bitfinex","ETHUSD",1750454499560,[[2419.5,4.13300804],[2419.4,4.1331032],[2419.3,4.83159915],[2419.2,8.26703877],[2419.1,0.8325]],[[2419.6,9.50400815],[2419.7,7.73039293],[2419.8,0.8786],[2420.1,10.0],[2420.3,4.13180639]]]
["bitfinex","ETHUSD",1750454535508,[[2420.0,4.18837658],[2419.9,4.13235769],[2419.8,0.7635],[2419.7,4.13272782]],[[2420.1,0.99408407],[2420.3,9.926],[2420.4,1.751],[2420.6,2.93713415],[2420.7,0.8176]]]
["bitfinex","ETHUSD",1750454603491,[[2415.5,4.13987593],[2415.1,0.0563],[2414.9,0.8227]],[[2415.7,33.19444575],[2415.9,10.32462937],[2416.0,2.483],[2416.2,14.07880972],[2416.9,16.67939571]]]
["bitfinex","ETHUSD",1750454619960,[[2413.1,4.14404707],[2413.0,0.83459485],[2412.7,4.96559582],[2412.4,4.14520153],[2412.1,15.25240643]],[[2413.7,30.0],[2413.8,4.16919447]]]
["bitfinex","ETHUSD",1750454686621,[[2416.6,4.13796564],[2416.5,4.13821642],[2416.4,0.0585],[2416.2,4.13869372],[2416.1,5.5474]],[[2416.7,7.91959986],[2416.9,10.0],[2417.0,6.13946755],[2417.2,4.1633855],[2417.3,15.33015519]]]
["bitfinex","ETHUSD",1750454717721,[[2414.7,4.14130119],[2414.6,5.14137368],[2414.3,4.20174152],[2414.2,4.9264518],[2411.9,0.2161281]],[[2414.8,19.604],[2415.0,15.59439021],[2415.1,0.0263],[2415.2,4.14052643],[2415.3,4.14035167]]]
["bitfinex","ETHUSD",1750454790102,[[2416.6,4.19447578],[2416.5,4.13817238],[2416.3,4.13852429],[2416.2,4.13864014],[2416.0,4.77]],[[2416.7,17.95843412],[2416.8,12.17132387],[2417.0,0.55],[2417.1,0.8002],[2417.2,6.64638675]]]
["bitfinex","ETHUSD",1750454824853,[[2417.8,4.19599139],[2417.7,4.13611711],[2417.6,5.04649648],[2417.5,4.90839571],[2417.2,4.77]],[[2417.9,7.66846044],[2418.0,3.25206952],[2418.1,10.0],[2418.2,10.28132387],[2418.3,3.2588]]]
["bitfinex","ETHUSD",1750454873330,[[2418.1,4.1354083],[2418.0,4.13559009],[2417.8,4.99998432],[2417.6,4.77],[2417.5,4.13647716]],[[2418.2,18.733],[2418.3,10.83132387],[2418.6,7.44123664],[2418.7,0.40987946],[2418.8,4.13434943]]]
["bitfinex","ETHUSD",1750454931391,[[2418.8,4.19128146],[2418.7,4.13441404],[2418.5,4.13468205],[2418.3,5.38142414],[2417.8,4.77]],[[2418.9,20.02936109],[2419.1,10.725],[2419.2,14.79902733],[2419.4,1.69831426],[2419.6,4.13299171]]]
["bitfinex","ETHUSD",1750454967410,[[2417.9,4.19731905],[2417.8,4.1359286],[2417.6,9.72288183],[2415.0,8.22807919],[2414.9,2.05802432]],[[2418.0,17.64419894],[2418.2,1.829],[2418.3,0.55],[2418.4,0.7745],[2418.5,4.58264626]]]
["bitfinex","ETHUSD",1750455062518,[[2417.2,4.19481113],[2417.1,4.1371164],[2417.0,0.8011],[2416.9,8.27483967],[2416.8,10.27176734]],[[2417.3,10.76166226],[2417.7,2.485],[2417.8,0.7809],[2418.1,10.27176734],[2418.2,4.33794582]]]
["bitfinex","ETHUSD",1750455118199,[[2418.5,4.13479429],[2418.4,4.13496526],[2418.3,8.90509187],[2418.1,4.97617745],[2417.9,11.39970352]],[[2418.6,0.87681523],[2418.8,6.847],[2418.9,2.6422],[2419.0,10.27176734],[2419.2,7.16869235]]]
["bitfinex","ETHUSD",1750455159067,[[2420.8,4.13077684],[2420.7,4.13103268],[2420.5,4.13137054],[2420.3,0.56629849],[2420.2,5.04186011]],[[2420.9,18.695],[2421.1,0.768],[2421.2,0.55],[2421.4,4.12985535],[2421.6,18.88737613]]]
["bitfinex","ETHUSD",1750455229313,[[2421.3,4.12999258],[2421.2,4.13016783],[2421.0,4.19070297],[2420.9,5.5549],[2420.4,10.96750552]],[[2421.4,9.41187096],[2421.6,0.058],[2421.7,20.79816954],[2421.8,14.84316174],[2421.9,5.66972762]]]
["bitfinex","ETHUSD",1750455349795,[[2422.5,4.12787141],[2422.4,4.12803447],[2422.1,4.12862428],[2421.9,4.12898963],[2421.8,8.59338602]],[[2422.6,2.67791116],[2422.7,10.0],[2422.8,6.811],[2422.9,12.09636954],[2423.0,4.18829368]]]
["bitfinex","ETHUSD",1750455366416,[[2424.1,4.12509377],[2424.0,4.12539973],[2423.8,4.12575005],[2423.4,4.12632278],[2423.3,4.5447367]],[[2424.2,0.6106],[2424.3,0.7916],[2424.5,22.03716954],[2424.6,6.81],[2424.7,4.1243204]]]
["bitfinex","ETHUSD",1750455463010,[[2424.3,4.12487936],[2424.2,4.1250464],[2424.0,4.88900909],[2423.9,0.0596],[2423.4,14.37456725]],[[2424.4,22.37359294],[2424.6,10.30786954],[2424.8,4.94734363],[2424.9,2.75579323],[2425.0,4.12378801]]]
["bitfinex","ETHUSD",1750455498443,[[2424.3,4.12487936],[2424.2,4.1250464],[2424.0,4.94635906],[2423.8,8.67046297],[2423.5,14.12624377]],[[2424.4,12.60835643],[2424.5,7.15239501],[2424.6,0.0595],[2424.8,7.97559501],[2424.9,26.78571248]]]
["bitfinex","ETHUSD",1750455557367,[[2423.0,4.18431514],[2422.9,4.93854372],[2422.7,4.12755758],[2422.6,4.5447367],[2422.5,4.12796697]],[[2423.1,9.32879298],[2423.5,10.0],[2423.6,10.72723573],[2423.7,7.38407626],[2423.8,4.12575417]]]
["bitfinex","ETHUSD",1750455589042,[[2423.0,4.6070367],[2422.8,4.12744494],[2422.5,4.12782063],[2422.2,7.84],[2422.1,10.22429673]],[[2423.5,21.77378788],[2423.6,6.783],[2423.7,4.94950804],[2423.8,5.90179836],[2424.0,12.70329673]]]
["bitfinex","ETHUSD",1750455651056,[[2423.0,4.12699801],[2422.8,4.12734627],[2422.6,9.55467816],[2422.3,4.12819281],[2422.2,0.42158251]],[[2423.1,17.15502499],[2423.2,5.567],[2423.3,0.0583],[2423.4,4.12645928],[2423.5,14.35065189]]]
["bitfinex","ETHUSD",1750455676578,[[2424.3,4.95506018],[2424.2,4.12504883],[2424.0,4.12536575],[2423.6,11.13254843],[2423.5,10.89622357]],[[2424.4,7.7022844],[2424.5,1.765],[2424.7,10.0],[2424.8,11.38484701],[2424.9,15.20209323]]]
["bitfinex","ETHUSD",1750455702786,[[2423.8,4.12568206],[2423.7,4.12588329],[2423.6,0.8168],[2423.5,8.67097764],[2423.3,0.91401197]],[[2423.9,18.08343214],[2424.1,2.5409],[2424.2,10.22429673],[2424.3,5.88799524],[2424.5,4.92313398]]]
["bitfinex","ETHUSD",1750455779688,[[2424.6,4.12439165],[2424.5,4.12456176],[2424.4,4.12468874],[2424.3,0.8121],[2424.2,4.12492681]],[[2424.7,12.52667361],[2424.9,5.23479323],[2425.1,9.905],[2425.2,1.0339633],[2425.3,4.12320911]]]
["bitfinex","ETHUSD",1750455830897,[[2424.8,10.59950031],[2424.7,10.95918008],[2424.5,9.52823805],[2424.4,4.12469091],[2424.3,2.23532794]],[[2424.9,2.75579323],[2425.2,0.2252633],[2425.3,0.0609],[2425.4,9.327],[2425.5,2.5759]]]
["bitfinex","ETHUSD",1750455911676,[[2425.4,4.12295371],[2425.3,4.12317367],[2425.2,4.5447367],[2425.1,4.12353618],[2424.9,0.0596]],[[2425.5,18.39827549],[2425.6,0.7948],[2425.7,3.98190231],[2425.8,2.479],[2425.9,4.12218233]]]
["bitfinex","ETHUSD",1750455926998,[[2424.9,4.18348139],[2424.8,4.12405146],[2424.6,4.95208742],[2424.4,4.12463987],[2421.9,2.05884803]],[[2425.0,19.71366102],[2425.1,9.901],[2425.3,0.55],[2425.5,6.11327698],[2426.7,9.91565118]]]
["bitfinex","ETHUSD",1750455995805,[[2426.4,10.80035139],[2426.3,4.12150187],[2426.2,6.86117498],[2426.0,11.02701154],[2425.7,7.84]],[[2426.5,8.789],[2427.0,12.479],[2427.1,10.7437],[2427.2,10.75063338],[2427.3,0.61171804]]]
["bitfinex","ETHUSD",1750456026846,[[2428.5,4.11767998],[2428.0,0.8101],[2427.9,0.0603],[2427.7,4.11912509],[2427.6,0.41194631]],[[2428.6,0.55],[2428.7,0.8261],[2429.0,22.35375232],[2429.2,4.52375468],[2429.4,4.55914415]]]
["bitfinex","ETHUSD",1750456093402,[[2428.7,3.44776503],[2428.6,4.11758764],[2428.4,4.1780366],[2428.2,0.8207],[2428.1,4.11844652]],[[2428.8,5.32709351],[2429.1,21.29917787],[2429.3,4.11647056],[2429.4,2.474],[2429.5,4.33122497]]]
["bitfinex","ETHUSD",1750456124516,[[2427.8,4.11886203],[2427.7,4.11906249],[2427.4,4.11962168],[2427.3,0.0596],[2427.2,0.7512]],[[2428.0,22.7842],[2428.1,4.3678],[2428.3,4.11815802],[2428.4,28.67210488],[2429.0,8.565302]]]
["bitfinex","ETHUSD",1750456190539,[[2426.0,4.12196713],[2425.9,5.17026265],[2425.7,0.7625],[2425.6,4.18477934],[2248.3,0.35675515]],[[2426.1,21.79549777],[2426.3,0.0604],[2426.4,10.19654695],[2426.5,5.45478913],[2426.6,4.12099341]]]
["bitfinex","ETHUSD",1750456228608,[[2424.5,4.12452359],[2424.4,4.12457649],[2424.2,4.18464832],[2424.1,0.8286],[2423.3,0.40644602]],[[2424.6,18.32756167],[2424.8,3.2874],[2424.9,3.78032615],[2425.0,1.9476],[2425.1,14.71174614]]]
["bitfinex","ETHUSD",1750456243731,[[2425.1,5.01092409],[2425.0,4.12355529],[2424.8,4.12405024],[2424.7,1.04812561],[2424.6,11.10424067]],[[2425.2,0.38523078],[2425.4,1.897],[2425.5,1.96017275],[2425.6,9.9],[2425.8,0.40581969]]]
["bitfinex","ETHUSD",1750456298684,[[2419.3,4.13328758],[2419.2,4.13355958],[2419.0,4.13393964],[2418.8,0.7748],[2418.7,4.19303365]],[[2419.4,19.85030989],[2419.5,2.689],[2419.7,0.06],[2419.8,15.60739862],[2420.0,12.395]]]
["bitfinex","ETHUSD",1750456331590,[[2418.6,4.13451086],[2418.5,4.13473628],[2418.4,0.057],[2418.3,5.18325126],[2418.2,0.7973]],[[2418.7,17.60453094],[2418.8,1.899],[2418.9,3.9365421],[2419.0,0.8806],[2419.1,10.81442877]]]
["bitfinex","ETHUSD",1750456391809,[[2420.0,4.1939314],[2419.9,4.13236096],[2419.7,4.13260259],[2419.6,5.76249413],[2419.5,4.13307769]],[[2420.1,9.19825322],[2420.3,1.873],[2420.5,10.26442877],[2420.6,10.7768],[2420.7,0.55]]]
["bitfinex","ETHUSD",1750456428585,[[2419.8,4.13246616],[2419.7,4.13264986],[2419.5,4.99803015],[2419.4,1.04812561],[2419.3,4.13328871]],[[2419.9,17.96230152],[2420.1,3.2968],[2420.2,0.55],[2420.3,12.13742877],[2420.4,4.13162855]]]
["bitfinex","ETHUSD",1750456506522,[[2421.2,6.32291537],[2421.1,4.13031136],[2421.0,5.20622521],[2420.9,4.13065625],[2420.7,4.13102151]],[[2421.3,10.77282923],[2421.4,6.921],[2421.5,1.857],[2421.8,0.8285],[2421.9,2.484]]]
["bitfinex","ETHUSD",1750456522887,[[2420.6,4.13107108],[2420.5,4.13133901],[2420.3,5.95873208],[2420.2,0.0621],[2419.8,10.0]],[[2420.7,7.30399613],[2420.9,0.0582],[2421.0,4.334],[2421.1,21.01712877],[2421.2,4.68025015]]]
["bitfinex","ETHUSD",1750456605054,[[2420.8,5.44104706],[2420.7,4.13099513],[2420.6,1.04812561],[2420.5,8.26273258],[2420.3,20.24335293]],[[2420.9,2.21579077],[2421.0,6.882],[2421.5,2.5428],[2421.6,1.365],[2421.7,10.24335293]]]
["bitfinex","ETHUSD",1750456627889,[[2421.3,4.12997978],[2421.2,4.13016924],[2421.0,4.13038726],[2420.8,1.82612561],[2420.5,4.13133102]],[[2421.4,23.30177078],[2421.6,0.44729],[2421.8,10.24335293],[2421.9,9.919],[2422.4,4.12815518]]]
["bitfinex","ETHUSD",1750456711056,[[2420.0,4.13217421],[2419.9,4.13238241],[2419.6,4.13291264],[2419.5,0.0584],[2419.3,0.8311]],[[2420.1,11.60204304],[2420.2,17.384],[2420.3,12.71897544],[2420.4,1.804],[2420.5,7.34388383]]]
["bitfinex","ETHUSD",1750456752640,[[2418.1,0.0573],[2418.0,0.7583],[2417.1,4.13717162],[2415.2,6.06137622],[2217.5,0.3815729]],[[2418.5,16.827],[2418.7,11.03597544],[2418.8,9.1993521],[2419.2,4.13360247],[2420.5,4.96526061]]]
["bitfinex","ETHUSD",1750456832382,[[2418.2,5.03025716],[2418.1,5.87000472],[2418.0,7.33560403],[2417.9,4.98888234],[2417.8,6.817]],[[2418.3,1.84132928],[2418.4,1.789],[2418.6,6.817],[2418.8,10.23797544],[2418.9,1.3206]]]
["bitfinex","ETHUSD",1750456869087,[[2417.0,4.1372848],[2416.9,4.13752628],[2416.7,0.8192],[2416.6,4.13803126],[2416.5,0.2819927]],[[2417.1,16.811],[2417.2,0.0583],[2417.3,1.786],[2417.5,18.94000582],[2417.6,1.53410581]]]
["bitfinex","ETHUSD",1750456906335,[[2418.2,4.19260725],[2418.1,4.93557826],[2418.0,4.13564929],[2417.7,4.13616246],[2415.3,14.12184173]],[[2418.3,19.01244601],[2418.6,8.90440937],[2418.7,0.0616],[2418.9,6.61513581],[2419.3,0.49644351]]]
["bitfinex","ETHUSD",1750456947467,[[2418.8,4.13414732],[2418.7,4.13445239],[2418.6,0.8021],[2418.4,4.13480775],[2418.3,4.19192652]],[[2418.9,7.381],[2419.1,0.8029],[2419.2,0.0577],[2419.3,11.78],[2419.4,16.03963696]]]
["bitfinex","ETHUSD",1750456988485,[[2417.4,4.13667576],[2417.3,4.13680443],[2417.1,7.39585169],[2417.0,0.7742],[2416.8,4.13768262]],[[2417.5,10.0],[2417.6,8.73],[2417.7,0.6084],[2417.8,13.42780165],[2417.9,4.13584385]]]
["bitfinex","ETHUSD",1750457047246,[[2416.2,15.59990148],[2416.1,4.13886099],[2416.0,4.13907284],[2415.8,11.84],[2415.7,4.13958315]],[[2416.3,1.94377398],[2416.8,6.887],[2417.1,2.6655],[2417.2,10.83340165],[2417.3,0.5]]]
["bitfinex","ETHUSD",1750457076213,[[2416.5,4.13821642],[2416.4,4.13838768],[2416.3,4.98055895],[2416.1,4.13877602],[2416.0,3.2]],[[2416.6,19.12304368],[2416.7,19.38692032],[2416.9,0.0605],[2417.0,1.3521],[2417.1,0.41793306]]]
["bitfinex","ETHUSD",1750457144384,[[2414.1,4.36322317],[2414.0,4.14235741],[2413.8,4.14284339],[2413.7,0.8071],[2413.3,0.04143246]],[[2414.2,20.56540665],[2414.3,7.55544347],[2414.4,10.0042],[2414.5,0.55],[2414.7,4.14137342]]]
["bitfinex","ETHUSD",1750457169400,[[2412.4,0.7733],[2412.3,0.0599],[2411.8,4.1461162],[2411.6,4.14660392],[2411.4,16.972]],[[2412.7,19.20704533],[2413.0,1.52811212],[2413.1,1.4301],[2413.3,9.95],[2413.9,4.35456779]]]
["bitfinex","ETHUSD",1750457215383,[[2414.6,4.1414727],[2414.5,4.14160987],[2414.3,4.20223169],[2414.0,4.14234397],[2413.9,4.90307291]],[[2414.7,17.113],[2414.8,1.96],[2415.0,11.7290807],[2415.1,0.42396309],[2415.2,4.14047454]]]
["bitfinex","ETHUSD",1750457227987,[[2413.0,4.14410313],[2412.4,4.14520771],[2412.3,0.0574],[2412.2,0.7621],[2411.8,10.0]],[[2413.1,0.8431],[2413.2,10.8978807],[2413.3,9.949],[2414.1,0.50867776],[2414.2,0.4167442]]]
["bitfinex","ETHUSD",1750457290354,[[2408.9,4.15127236],[2408.8,4.15132226],[2408.6,4.15177285],[2408.5,0.828],[2408.3,4.15229615]],[[2409.0,20.91746526],[2409.2,8.29392913],[2409.3,0.8095],[2409.5,4.15027399],[2409.9,4.14955652]]]
["bitfinex","ETHUSD",1750457312230,[[2407.4,4.15385893],[2407.2,4.15418444],[2407.0,4.1545232],[2406.7,4.1550671],[2406.6,0.8027]],[[2407.5,32.78027611],[2407.6,12.62421782],[2407.7,3.11061956],[2408.0,0.55],[2408.1,0.4359]]]
["bitfinex","ETHUSD",1750457335468,[[2407.2,4.15420405],[2407.1,4.15436253],[2406.8,4.15487676],[2406.7,0.7725],[2406.5,4.15525108]],[[2407.3,32.94860807],[2407.5,11.98961523],[2407.8,4.15326718],[2407.9,4.70303809],[2408.3,4.15244416]]]
["bitfinex","ETHUSD",1750457403753,[[2409.6,4.1500664],[2409.5,4.15019502],[2409.4,4.15041089],[2409.2,5.4037336],[2409.0,4.15110004]],[[2409.7,32.5649862],[2409.8,2.17],[2409.9,0.8671],[2410.0,10.92315645],[2410.3,1.35674262]]]
["bitfinex","ETHUSD",1750457435875,[[2411.6,4.14662464],[2411.5,4.14679659],[2411.4,4.1469338],[2411.2,4.14729229],[2411.1,0.061]],[[2411.7,27.15404571],[2411.8,2.085],[2411.9,0.0597],[2412.0,0.8184],[2412.1,10.92315645]]]
["bitfinex","ETHUSD",1750457495878,[[2410.4,4.14868901],[2410.3,4.14882202],[2410.1,4.14913358],[2410.0,0.8873],[2409.9,3.2]],[[2410.5,19.93584571],[2410.6,16.77110537],[2410.8,0.21064714],[2410.9,3.62989523],[2411.0,0.8231]]]
["bitfinex","ETHUSD",1750457528860,[[2411.0,16.79625245],[2410.9,14.13477515],[2410.8,7.84],[2410.7,4.14808952],[2410.5,4.14837536]],[[2411.1,9.87404571],[2411.2,1.91604259],[2411.9,10.0],[2412.0,7.17],[2412.2,7.63710537]]]
["bitfinex","ETHUSD",1750457598442,[[2410.2,5.61167248],[2410.1,6.26782439],[2410.0,4.20953447],[2409.9,4.14954977],[2409.8,0.91129853]],[[2410.3,7.05946375],[2410.5,7.137],[2410.7,12.0377],[2410.8,0.7598],[2411.1,11.46556932]]]
["bitfinex","ETHUSD",1750457627853,[[2409.2,4.15075543],[2409.1,4.15088433],[2409.0,5.83253728],[2408.9,4.15127236],[2408.7,4.15159327]],[[2409.3,7.05859833],[2409.4,7.118],[2409.7,1.969],[2409.8,8.4280655],[2410.0,22.54396849]]]
["bitfinex","ETHUSD",1750457665029,[[2409.8,4.14972196],[2409.7,4.14984824],[2409.6,0.0585],[2409.5,8.30017158],[2409.4,7.8677]],[[2409.9,7.0594753],[2410.0,2.57796849],[2410.2,7.1622],[2410.3,18.80801182],[2410.8,14.66500181]]]
["bitfinex","ETHUSD",1750457724967,[[2408.8,4.9656447],[2408.7,4.15158888],[2408.6,0.0573],[2408.5,4.15195424],[2408.3,4.15214036]],[[2408.9,14.49088218],[2409.0,2.45605216],[2409.1,1.915],[2409.3,7.6449655],[2409.4,0.815]]]
["bitfinex","ETHUSD",1750457752040,[[2406.7,4.1550469],[2406.6,4.15523503],[2406.4,4.21375081],[2406.3,4.1557458],[2406.2,0.7942]],[[2406.8,17.05799098],[2407.0,7.5829655],[2407.1,1.3751],[2407.8,10.39231394],[2408.0,11.73595715]]]
["bitfinex","ETHUSD",1750457801159,[[2409.9,4.14954977],[2409.8,4.14968329],[2409.7,4.21169417],[2409.5,4.93813481],[2408.6,15.09290931]],[[2410.0,25.57004571],[2410.2,0.41737425],[2410.4,20.97267923],[2410.5,1.3706],[2410.6,0.20861405]]]
["bitfinex","ETHUSD",1750457828562,[[2409.5,4.15010579],[2409.4,4.15037019],[2409.1,4.15085251],[2409.0,0.8039],[2408.9,0.0593]],[[2409.6,17.15004022],[2409.8,10.0],[2409.9,13.49000833],[2410.0,4.14941036],[2410.2,4.14910123]]]
["bitfinex","ETHUSD",1750457907539,[[2406.7,4.1550671],[2406.6,4.15519637],[2406.5,4.15537564],[2406.4,0.83],[2406.2,4.15589275]],[[2406.8,24.41717344],[2407.0,0.7617],[2407.1,3.7940916],[2407.2,2.425],[2408.4,6.61635719]]]
["bitfinex","ETHUSD",1750457925686,[[2407.0,5.90477221],[2406.9,4.15468057],[2406.8,0.0575],[2406.7,4.1550586],[2406.6,4.15523581]],[[2407.1,7.05763343],[2407.2,6.973],[2407.4,19.47105012],[2407.5,0.0619],[2407.7,12.28474528]]]
["bitfinex","ETHUSD",1750457994463,[[2403.7,4.11017041],[2403.6,4.16039619],[2403.5,0.0611],[2403.4,4.94086359],[2403.2,4.16111422]],[[2403.8,17.967],[2403.9,11.846],[2404.2,1.3126],[2404.3,12.32699842],[2404.4,0.27316214]]]
["bitfinex","ETHUSD",1750458036292,[[2406.5,4.15531518],[2406.4,4.15556042],[2406.2,4.15591739],[2406.1,0.7592],[2405.9,0.0609]],[[2406.6,19.99302453],[2406.7,0.7964],[2406.8,12.83445632],[2407.0,0.55]]]
["bitfinex","ETHUSD",1750458081657,[[2407.1,4.15437663],[2407.0,4.15440769],[2406.9,4.15471857],[2406.7,0.0611],[2406.6,4.15510099]],[[2407.2,1.856],[2407.3,10.7808],[2407.4,0.0588],[2407.5,10.97745632],[2407.7,0.20711792]]]
["bitfinex","ETHUSD",1750458113785,[[2407.8,4.15316886],[2407.6,4.15343355],[2407.5,0.7758],[2407.4,4.99045125],[2407.1,0.0581]],[[2407.9,28.29910941],[2408.0,1.57040434],[2408.1,1.9117],[2408.2,1.18774411],[2408.3,0.75601355]]]
["bitfinex","ETHUSD",1750458166602,[[2410.6,4.14825297],[2410.5,4.14840959],[2410.3,4.14884508],[2410.2,0.7827],[2410.1,4.20743936]],[[2410.7,2.45311845],[2410.8,6.919],[2411.0,10.8895],[2411.1,10.97745632],[2411.3,0.55]]]
["bitfinex","ETHUSD",1750458195257,[[2409.8,4.14972196],[2409.7,4.14985068],[2409.6,4.1500664],[2409.5,0.7663],[2409.4,0.0564]],[[2409.9,10.38318975],[2410.0,6.977],[2410.1,0.55],[2410.2,3.7814749],[2410.3,12.81645632]]]
["bitfinex","ETHUSD",1750458240875,[[2409.8,4.14962606],[2409.7,4.14984896],[2409.5,4.15022199],[2409.3,0.8431],[2409.2,4.15074298]],[[2409.9,13.05898153],[2410.0,17.1289997],[2410.1,0.7849],[2410.4,16.60479804],[2414.1,19.74939893]]]
["bitfinex","ETHUSD",1750458290270,[[2408.5,4.1519618],[2408.4,4.15209444],[2408.2,4.95196838],[2408.1,0.0591],[2407.8,4.15302579]],[[2408.6,16.06745943],[2408.7,12.81404808],[2408.9,2.83654628],[2409.1,4.70102683],[2409.2,14.11881625]]]
["bitfinex","ETHUSD",1750458318125,[[2407.5,4.15356641],[2407.4,4.15382981],[2407.2,4.15415176],[2406.9,4.21718694],[2406.8,0.7849]],[[2407.6,27.90532555],[2407.7,0.8076],[2408.0,21.70911507],[2408.1,6.64571258],[2408.4,4.15214599]]]
["bitfinex","ETHUSD",1750458390575,[[2405.2,4.1576584],[2405.1,4.15781311],[2404.9,4.15812195],[2404.8,0.7891],[2404.7,0.0623]],[[2405.3,20.95411197],[2405.6,20.95130249],[2405.7,1.3341],[2405.8,0.42217236],[2405.9,4.15660903]]]
["bitfinex","ETHUSD",1750458408390,[[2405.7,4.15664912],[2405.6,4.15692208],[2405.4,4.91940753],[2405.2,0.0605],[2405.1,4.15769785]],[[2405.8,17.32195174],[2406.0,0.55],[2406.1,15.50463731],[2406.4,4.15565775],[2406.5,4.57286461]]]
["bitfinex","ETHUSD",1750458481939,[[2406.2,5.87434952],[2406.1,4.15605957],[2405.9,5.48463661],[2405.8,4.15657508],[2405.7,11.02375494]],[[2406.3,17.63297778],[2406.4,9.982],[2406.5,1.809],[2406.7,1.40199078],[2406.8,7.60734924]]]
["bitfinex","ETHUSD",1750458498385,[[2405.8,4.21363915],[2405.7,4.98609024],[2405.5,4.15713278],[2405.3,8.31495489],[2405.0,7.60734924]],[[2405.9,17.628017],[2406.0,1.805],[2406.3,7.60734924],[2406.4,10.0403],[2406.6,1.3779]]]
["bitfinex","ETHUSD",1750458571783,[[2406.4,4.15551142],[2406.3,4.15572463],[2406.1,4.2183437],[2406.0,0.8263],[2405.9,4.15640757]],[[2406.5,14.15593401],[2406.6,16.24720177],[2406.7,0.8281],[2406.9,4.70476965],[2407.1,4.1544566]]]
["bitfinex","ETHUSD",1750458603455,[[2405.7,4.15670094],[2405.6,4.15687733],[2405.4,5.00600338],[2405.2,4.15750482],[2404.7,8.631]],[[2405.8,10.99403546],[2405.9,14.44320177],[2406.0,3.93421257],[2406.1,1.792],[2406.2,2.88246]]]
["bitfinex","ETHUSD",1750458657747,[[2404.4,4.15891827],[2404.3,4.1591981],[2404.1,4.15954569],[2403.9,4.2198051],[2403.8,0.8073]],[[2404.5,10.44049924],[2404.6,16.21920177],[2404.7,0.7834],[2404.8,0.55],[2404.9,2.70689707]]]
["bitfinex","ETHUSD",1750458674512,[[2405.8,5.04876307],[2405.7,4.15679428],[2405.6,0.7514],[2405.5,4.15709722],[2405.3,4.15746578]],[[2405.9,6.831],[2406.2,13.03389726],[2406.4,10.96168984],[2406.7,0.76233561],[2406.8,14.13797212]]]
["bitfinex","ETHUSD",1750458733595,[[2407.4,4.15385893],[2407.3,4.96789586],[2407.2,0.0619],[2407.1,4.15436119],[2406.9,4.1545742]],[[2407.5,19.60281106],[2407.8,0.0583],[2407.9,0.55],[2408.0,0.7532],[2408.1,20.91869563]]]
["bitfinex","ETHUSD",1750458756562,[[2407.4,4.15375945],[2407.3,4.15395383],[2407.2,0.7504],[2407.1,4.21116734],[2406.9,4.15457004]],[[2407.5,17.83979034],[2407.6,7.5986399],[2407.8,0.8105],[2407.9,1.783],[2408.0,0.55]]]
["bitfinex","ETHUSD",1750458783867,[[2407.7,4.15323893],[2407.6,4.1534588],[2407.4,4.93414749],[2407.2,0.059],[2406.9,10.0]],[[2407.8,1.05572884],[2407.9,6.845],[2408.0,9.3906399],[2408.2,0.83],[2408.3,4.70244832]]]
["bitfinex","ETHUSD",1750458833712,[[2410.3,5.55995245],[2410.2,4.14898897],[2410.1,5.87406314],[2410.0,4.14937177],[2409.8,5.0]],[[2410.4,11.781],[2410.5,6.82],[2410.6,7.5986399],[2410.9,0.8876],[2411.0,0.41246231]]]
["bitfinex","ETHUSD",1750458879704,[[2410.4,4.14868901],[2410.3,4.14886113],[2410.2,4.14898888],[2410.1,0.0578],[2410.0,4.14922837]],[[2410.5,18.596],[2410.6,7.6586399],[2410.7,0.7635],[2410.9,0.55],[2411.2,10.336]]]
["bitfinex","ETHUSD",1750458927198,[[2410.4,4.14868901],[2410.3,4.14881729],[2410.1,4.20768058],[2410.0,0.8154],[2409.9,4.14939986]],[[2410.5,19.58738673],[2410.7,7.6580399],[2410.8,0.7612],[2411.0,3.57444935],[2411.1,4.14758216]]]
["bitfinex","ETHUSD",1750458941716,[[2410.4,4.14868901],[2410.3,4.14881729],[2410.2,0.0578],[2410.1,4.14904934],[2410.0,0.8154]],[[2410.5,19.58813924],[2410.6,0.0571],[2410.7,7.5986399],[2410.8,0.7612],[2411.0,7.72218556]]]
["bitfinex","ETHUSD",1750459007369,[[2410.0,4.14937759],[2409.9,4.21091203],[2409.8,0.7608],[2409.7,4.14988807],[2409.4,4.15025331]],[[2410.1,20.37485316],[2410.2,6.801],[2410.4,0.8231],[2410.5,2.61736399],[2410.6,4.69844725]]]
["bitfinex","ETHUSD",1750459022789,[[2410.1,4.21070542],[2410.0,4.92667759],[2409.9,4.14941203],[2409.7,4.14988752],[2409.5,10.94909077]],[[2410.2,7.57000408],[2410.3,7.5986399],[2410.4,1.77],[2410.5,10.0622],[2410.6,0.55]]]
["bitfinex","ETHUSD",1750459060785,[[2404.5,4.15886878],[2404.3,4.15913578],[2404.1,0.0611],[2404.0,4.15956514],[2403.9,0.7607]],[[2404.6,0.0583],[2404.7,11.71725596],[2404.8,2.24788755],[2404.9,12.26537083],[2405.0,5.13986877]]]
["bitfinex","ETHUSD",1750459107599,[[2402.8,4.16181122],[2402.7,4.16198443],[2402.6,4.16213623],[2402.3,4.16266389],[2402.1,4.91710738]],[[2403.2,9.999]]]
["bitfinex","ETHUSD",1750459159359,[[2400.1,4.3764731],[2398.1,0.20925822]],[[2401.2,23.02355536],[2401.3,8.90401507],[2401.4,10.888],[2401.6,4.16391683],[2401.7,5.00218722]]]
["bitfinex","ETHUSD",1750459180435,[[2398.7,4.4742705],[2398.6,4.169057],[2398.5,4.16924305],[2398.3,5.05768856],[2397.9,4.17029657]],[[2398.8,9.325],[2398.9,10.0],[2399.0,11.01322979],[2399.1,10.008],[2399.2,0.55]]]
["bitfinex","ETHUSD",1750459202572,[[2399.4,4.16770859],[2399.2,4.16798242],[2399.1,0.8639],[2399.0,4.16835104],[2398.7,4.16889575]],[[2399.5,9.17878917],[2399.6,0.40826284],[2399.7,13.10822979],[2399.8,14.22501413],[2399.9,4.16684211]]]
["bitfinex","ETHUSD",1750459252360,[[2398.3,4.16962014],[2398.2,4.16976144],[2398.1,4.16996789],[2398.0,0.0586],[2397.8,4.1704885]],[[2398.4,19.705],[2398.7,10.009],[2398.8,0.7804],[2398.9,0.55],[2399.0,8.36957453]]]
["bitfinex","ETHUSD",1750459275750,[[2399.5,4.1675349],[2399.4,4.16770312],[2399.1,4.22598773],[2399.0,4.16839684],[2398.8,0.805]],[[2399.6,10.38072512],[2399.7,7.425],[2399.8,0.7757],[2399.9,3.05766288],[2400.0,14.72032758]]]
["bitfinex","ETHUSD",1750459324491,[[2392.2,0.8205],[2391.2,8.90794996]],[[2393.8,8.37840858],[2394.0,10.018]]]
["bitfinex","ETHUSD",1750459343488,[[2395.3,4.17479507],[2395.2,4.17487947],[2394.9,4.1755179],[2394.7,0.42376682],[2394.5,4.23811997]],[[2395.4,1.18375434],[2395.5,10.8337],[2395.6,10.028],[2395.8,10.0],[2396.1,8.37840858]]]
["bitfinex","ETHUSD",1750459404891,[[2393.0,4.17871314],[2392.9,4.17899812],[2392.6,4.17951494],[2392.3,4.18005503],[2392.0,12.30349874]],[[2393.1,8.1785],[2393.2,10.7996],[2393.3,2.628],[2393.5,18.43787716],[2394.0,5.57150259]]]
["bitfinex","ETHUSD",1750459448872,[[2398.6,4.16894496],[2398.5,4.16926653],[2398.2,4.16972537],[2398.1,0.7618],[2397.8,4.17048961]],[[2398.7,8.183],[2398.8,10.0],[2398.9,3.3856],[2399.4,0.55],[2399.5,12.55468398]]]
["bitfinex","ETHUSD",1750459486475,[[2398.3,4.16962014],[2398.2,4.1697711],[2398.0,4.17011057],[2397.9,4.17019602],[2397.7,0.7916]],[[2398.4,0.60830288],[2398.6,8.577],[2398.9,12.9446],[2399.2,10.005],[2399.3,4.93886458]]]
["bitfinex","ETHUSD",1750459500358,[[2399.4,4.16762064],[2399.3,4.16785428],[2399.1,4.16821947],[2398.8,4.94148392],[2398.6,4.19547062]],[[2399.5,8.465],[2399.6,10.0],[2399.7,2.889],[2399.8,0.0576],[2400.0,9.35431784]]]
["bitfinex","ETHUSD",1750459559769,[[2394.5,4.17623721],[2394.4,4.17639408],[2394.0,4.17705458],[2393.9,0.42247779],[2393.8,4.17730377]],[[2394.6,21.95464543],[2394.8,0.7666],[2394.9,1.07722693],[2395.0,8.80638344],[2395.1,14.74320937]]]
["bitfinex","ETHUSD",1750459581820,[[2392.4,4.40079572],[2392.3,4.1800554],[2392.1,4.18040335],[2391.9,0.0153],[2391.6,4.18129921]],[[2392.5,19.54389498],[2392.7,2.901],[2392.8,0.0565],[2392.9,0.7954],[2393.0,0.55]]]
["bitfinex","ETHUSD",1750459618341,[[2391.6,4.18130122],[2391.5,4.18145268],[2390.9,4.99687239],[2390.7,4.18272818],[2389.8,10.035]],[[2391.7,10.9154],[2391.8,10.0],[2391.9,3.19425408],[2392.0,11.84054079],[2392.2,4.18036661]]]
["bitfinex","ETHUSD",1750459650199,[[2385.8,4.19131357],[2385.4,4.19216902],[2385.3,0.0609],[2384.9,4.19289604],[2384.6,4.19354548]],[[2386.1,0.05240026],[2386.3,19.093],[2386.4,14.57381314],[2386.5,14.01539788],[2386.6,14.25010306]]]
["bitfinex","ETHUSD",1750459674234,[[2389.0,4.18572698],[2388.9,4.18602704],[2388.5,0.0621],[2388.4,2.0],[2388.3,4.97943227]],[[2389.5,1.81554578],[2389.6,4.94174605],[2389.8,4.18451311],[2389.9,4.401],[2390.1,4.18394702]]]
["bitfinex","ETHUSD",1750459725553,[[2390.3,4.18348508],[2389.9,4.99937228],[2389.5,4.18494758],[2389.4,10.428],[2389.3,4.18531451]],[[2390.5,7.964],[2390.7,10.0],[2390.8,6.64680063],[2390.9,0.0595],[2391.0,9.64920537]]]
["bitfinex","ETHUSD",1750459748769,[[2391.0,5.50189459],[2390.9,4.18249028],[2390.8,4.18270035],[2390.7,4.18283921],[2390.6,0.7776]],[[2391.1,9.1730981],[2391.2,12.6146228],[2391.6,0.8147],[2391.7,11.16040928],[2392.0,0.4175]]]
["bitfinex","ETHUSD",1750459826800,[[2392.6,4.17955362],[2392.5,4.17969584],[2392.3,4.18005917],[2392.2,7.845],[2392.1,4.1802607]],[[2392.7,0.8273],[2393.3,21.08939704],[2393.4,0.34469253],[2393.5,4.17806255],[2393.7,5.15431184]]]
["bitfinex","ETHUSD",1750459839735,[[2393.1,4.17868037],[2393.0,4.17882073],[2392.8,4.1791555],[2392.5,4.23799584],[2391.0,5.72573706]],[[2393.2,0.8299],[2393.3,7.821],[2393.4,10.0],[2393.5,2.375],[2393.6,0.2180253]]]
["bitfinex","ETHUSD",1750459913315,[[2394.9,4.17553968],[2394.8,4.17567776],[2394.6,5.03386064],[2394.4,4.17624341],[2393.8,15.37272543]],[[2395.0,28.28230916],[2395.1,0.7667],[2395.2,0.47742805],[2395.6,4.38616012],[2395.7,0.55]]]
["bitfinex","ETHUSD",1750459925462,[[2394.6,5.0564628],[2394.5,4.17620216],[2394.3,4.17645758],[2394.2,1.25308049],[2394.1,4.17693496]],[[2394.7,8.03956233],[2395.0,12.302],[2395.1,7.68572543],[2395.2,1.26036815],[2395.5,4.72450061]]]
["bitfinex","ETHUSD",1750459989152,[[2393.4,4.17815659],[2393.3,4.17833117],[2393.2,5.03210576],[2393.0,4.17884852],[2392.8,7.54]],[[2393.5,0.76740892],[2393.6,7.539],[2393.7,10.72892748],[2393.8,5.39771232],[2393.9,11.13552101]]]
["bitfinex","ETHUSD",1750460022573,[[2392.8,4.17907294],[2392.7,4.17937317],[2392.4,4.17989166],[2392.3,0.7645],[2392.1,4.24105373]],[[2392.9,20.98481872],[2393.1,9.18075559],[2393.2,4.44782443],[2393.4,2.194],[2393.5,4.1780515]]]
["bitfinex","ETHUSD",1750460074387,[[2388.8,4.18614374],[2388.7,4.1863693],[2388.6,0.0583],[2388.5,4.98689583],[2387.9,11.63663571]],[[2388.9,8.2140434],[2389.1,11.11229572],[2389.2,0.7876],[2389.3,2.63047864],[2389.5,10.55]]]
["bitfinex","ETHUSD",1750460098145,[[2389.2,4.18539805],[2388.8,4.24450227],[2388.5,0.50730281],[2388.4,4.18684356],[2388.3,8.284]],[[2389.3,10.0],[2389.4,8.2435],[2389.5,2.55096968],[2389.7,8.43663288],[2389.8,0.0621]]]
["bitfinex","ETHUSD",1750460155508,[[2390.9,5.08593116],[2390.8,4.18268909],[2390.6,4.18295269],[2390.4,4.93696252],[2390.2,13.72074979]],[[2391.0,7.7981413],[2391.3,0.05227931],[2391.4,10.0],[2391.5,11.86015862],[2391.7,4.23764866]]]
["bitfinex","ETHUSD",1750460181247,[[2391.4,0.7578],[2391.2,0.0599],[2390.9,0.91791184],[2390.0,7.84],[2389.8,0.90953916]],[[2392.4,7.4],[2392.5,0.05225151],[2392.6,10.7634],[2392.7,13.43453214],[2392.8,0.90577864]]]
["bitfinex","ETHUSD",1750460248308,[[2392.5,4.17972831],[2392.4,4.17990145],[2392.1,5.00669237],[2391.7,11.5281248],[2391.6,0.41537728]],[[2392.6,7.349],[2392.7,0.7553],[2392.8,8.59018164],[2392.9,2.083],[2393.0,10.0]]]
["bitfinex","ETHUSD",1750460270473,[[2392.5,4.24032831],[2392.4,4.99310302],[2392.2,4.18023471],[2391.9,4.18073638],[2391.7,4.18111772]],[[2392.6,10.0],[2392.7,7.325],[2392.8,8.52808164],[2393.4,14.21521916],[2394.3,2.06033688]]]
["bitfinex","ETHUSD",1750460296279,[[2389.6,4.2469008],[2389.5,12.30976653],[2389.4,2.067],[2389.3,15.29483809],[2389.2,0.84332688]],[[2389.7,2.33570218],[2390.2,7.304],[2390.4,10.41925621],[2390.6,2.067],[2390.8,10.92]]]
["bitfinex","ETHUSD",1750460362941,[[2392.1,4.18031891],[2392.0,4.18058296],[2391.7,4.18112639],[2391.5,0.8123],[2391.4,14.18161929]],[[2392.2,8.10126753],[2392.3,0.8323],[2392.4,2.035],[2392.5,4.46209912],[2392.7,25.68872932]]]
["bitfinex","ETHUSD",1750460395252,[[2392.7,4.78950805],[2392.6,5.01082578],[2392.5,4.17972831],[2392.4,0.84221563],[2392.3,4.18005328]],[[2392.8,1.21879766],[2393.0,10.0],[2393.1,7.25],[2393.2,7.69355868],[2393.3,2.021]]]
["bitfinex","ETHUSD",1750460451611,[[2392.7,4.23897894],[2392.6,4.17952607],[2392.5,4.97274602],[2392.2,4.18021849],[2392.0,7.69355868]],[[2392.8,8.04411158],[2393.1,10.7781],[2393.2,2.0575],[2393.4,7.69355868],[2393.5,0.55]]]
["bitfinex","ETHUSD",1750460487669,[[2392.3,4.18007774],[2392.2,1.74739295],[2391.9,4.18075411],[2391.6,4.67507853],[2391.4,9.165]],[[2392.8,10.8851],[2392.9,10.035],[2393.5,4.17804261],[2393.6,7.84],[2393.7,2.02016909]]]
["bitfinex","ETHUSD",1750460556266,[[2388.6,0.8922],[2388.5,4.18659837],[2388.0,4.18759502],[2387.9,1.964],[2386.9,4.405]],[[2389.1,10.0611],[2389.2,9.55216418],[2389.4,0.7816],[2389.5,0.55],[2389.6,2.11100106]]]
["bitfinex","ETHUSD",1750460586139,[[2388.7,4.18637752],[2388.6,4.18652543],[2388.4,4.18690336],[2388.3,0.7901],[2388.2,0.0606]],[[2388.8,2.85403024],[2389.0,0.05232273],[2389.1,7.146],[2389.2,13.03874846],[2389.4,4.1852834]]]
["bitfinex","ETHUSD",1750460635516,[[2386.4,4.37472653],[2386.3,4.19056229],[2386.0,4.19106284],[2385.9,0.8276],[2385.7,4.19163322]],[[2386.5,8.18064716],[2386.6,1.942],[2386.8,1.3368],[2386.9,0.0616],[2387.0,21.08274846]]]
["bitfinex","ETHUSD",1750460673557,[[2389.4,4.18514638],[2389.3,4.18530257],[2389.0,5.01053647],[2388.6,4.18653502],[2388.4,4.18677644]],[[2389.5,19.81468266],[2389.7,1.81575199],[2390.0,13.43789115],[2390.1,14.23694971],[2390.4,4.18354876]]]
["bitfinex","ETHUSD",1750460710101,[[2387.3,4.18872833],[2386.9,0.814],[2386.4,8.02147956],[2385.9,4.19121025],[2385.7,11.11218642]],[[2387.6,10.7535],[2387.7,9.86047136],[2387.9,13.04518642],[2388.0,0.55],[2388.5,0.46673565]]]
["bitfinex","ETHUSD",1750460739847,[[2387.3,4.25133257],[2387.2,4.98170804],[2387.1,4.18915668],[2386.9,4.18947223],[2386.1,4.19089377]],[[2387.4,7.49177638],[2387.7,0.05235694],[2387.8,12.0495],[2387.9,21.86508642],[2388.3,5.46567395]]]
["bitfinex","ETHUSD",1750460766534,[[2389.2,4.18550142],[2389.0,4.18580801],[2388.8,4.18620227],[2388.7,0.8699],[2388.4,4.18688914]],[[2389.3,7.094],[2389.4,10.8724],[2389.5,1.925],[2389.7,15.29684857],[2389.8,2.02512101]]]
["bitfinex","ETHUSD",1750460817963,[[2394.8,4.17571404],[2394.7,0.8831],[2394.3,24.07379191],[2394.2,11.11218642],[2394.0,10.032]],[[2395.6,0.0521814],[2395.7,0.8184],[2395.8,7.065],[2395.9,14.1738041],[2396.0,1.59707801]]]
["bitfinex","ETHUSD",1750460846231,[[2398.2,4.16979401],[2398.1,4.16996789],[2397.8,4.17044405],[2397.5,4.17096043],[2397.4,1.909]],[[2398.3,10.2751253],[2398.4,7.8597],[2398.6,1.909],[2398.9,12.53711211],[2399.1,4.71826038]]]
["bitfinex","ETHUSD",1750460897268,[[2399.9,4.16684028],[2399.8,4.16697131],[2399.6,0.7538],[2399.5,11.30140314],[2399.0,15.20216167]],[[2400.0,0.11258424],[2400.1,10.0],[2400.2,0.7802],[2400.4,7.136],[2400.5,4.1658967]]]
["bitfinex","ETHUSD",1750460922274,[[2399.4,4.16770859],[2399.2,4.16795357],[2398.9,4.16852659],[2398.8,2.7474],[2398.6,14.17709259]],[[2399.5,17.1887],[2399.7,0.7875],[2399.9,4.1669145],[2400.0,1.959],[2401.1,7.84]]]
["bitfinex","ETHUSD",1750461004599,[[2398.6,4.16909864],[2398.5,4.16924681],[2398.2,4.16977114],[2398.0,0.8113],[2397.9,4.17025713]],[[2398.7,19.598],[2398.9,0.8019],[2399.1,11.03240202],[2399.2,4.16814406],[2399.3,1.03780266]]]
["bitfinex","ETHUSD",1750461019051,[[2396.6,4.17248686],[2396.5,4.17261246],[2396.4,0.828],[2396.1,4.17337867],[2395.9,4.17365889]],[[2396.7,0.06],[2396.8,7.12316003],[2396.9,1.919],[2397.1,10.55],[2397.2,4.95627288]]]
["bitfinex","ETHUSD",1750461084323,[[2397.8,4.17048961],[2397.7,4.17056],[2397.4,5.00541777],[2397.3,4.95788323],[2396.9,4.17190185]],[[2397.9,7.17273335],[2398.2,10.7656],[2398.4,13.49540202],[2398.5,4.16934927],[2398.6,4.16915992]]]
["bitfinex","ETHUSD",1750461120114,[[2395.9,4.17371564],[2395.7,0.7726],[2395.6,4.17430871],[2395.2,16.10385046],[2395.0,7.061]],[[2396.0,17.06],[2396.4,0.758],[2396.5,1.913],[2396.7,5.14965348],[2396.9,15.20459904]]]
["bitfinex","ETHUSD",1750461175151,[[2393.9,4.17722081],[2393.8,4.17745507],[2393.5,4.1778537],[2393.4,0.7934],[2393.1,4.17851265]],[[2394.0,17.1136],[2394.3,0.26761],[2394.4,2.6761],[2394.6,11.04272167],[2394.7,4.72596335]]]
["bitfinex","ETHUSD",1750461206100,[[2394.8,4.17561937],[2394.7,4.17586139],[2394.5,4.17622378],[2394.3,4.95858061],[2393.9,1.904]],[[2394.9,17.49563338],[2395.1,0.7524],[2395.2,2.65875522],[2395.3,1.904],[2395.4,11.04272167]]]
["bitfinex","ETHUSD",1750461272805,[[2391.2,0.0929253],[2391.1,4.18209771],[2391.0,4.18221655],[2390.7,5.01523772],[2390.6,0.0574]],[[2391.4,10.0],[2391.5,7.48354273],[2391.6,1.24733882],[2391.7,7.00732941],[2391.9,6.08082201]]]
["bitfinex","ETHUSD",1750461288584,[[2391.3,4.18170225],[2391.2,4.27492216],[2390.9,5.06023538],[2390.2,8.946],[2387.9,8.3263885]],[[2391.4,11.02296305],[2391.5,9.0034],[2391.6,0.7835],[2391.7,3.55135896],[2391.9,4.1807898]]]
["bitfinex","ETHUSD",1750461326898,[[2389.8,0.769],[2389.5,0.0595],[2389.4,4.18514869],[2389.0,4.8153773],[2388.9,15.01797075]],[[2390.4,7.09729442],[2390.6,11.898],[2390.7,1.411],[2391.2,18.91547287],[2391.3,3.11339053]]]
["bitfinex","ETHUSD",1750461380338,[[2392.2,4.18017201],[2392.1,4.18041989],[2391.9,4.98674389],[2391.8,0.0595],[2391.7,4.18110525]],[[2392.3,10.76966885],[2392.4,8.921],[2392.6,0.0616],[2392.7,0.7788],[2392.8,1.84165901]]]
["bitfinex","ETHUSD",1750461409424,[[2392.1,4.18042723],[2392.0,4.180586],[2391.8,5.07051195],[2391.6,4.18123683],[2391.4,15.23216514]],[[2392.2,18.0295289],[2392.5,1.886],[2392.6,0.7677],[2392.8,0.061],[2393.0,5.4497057]]]
["bitfinex","ETHUSD",1750461474458,[[2394.6,4.1760628],[2394.5,4.17622624],[2394.3,4.23737084],[2394.0,0.7663],[2393.1,5.43314327]],[[2394.7,18.893],[2395.0,0.8769],[2395.1,10.029],[2395.4,0.76478662],[2395.5,4.17452675]]]
["bitfinex","ETHUSD",1750461510681,[[2396.6,4.17257781],[2396.5,4.17275192],[2396.3,5.01745199],[2396.1,4.17343003],[2395.9,11.83979234]],[[2396.7,19.65126122],[2396.9,10.0869],[2397.0,0.7578],[2397.2,8.07711699],[2397.3,4.38358232]]]
["bitfinex","ETHUSD",1750461560383,[[2396.8,4.17222963],[2396.7,4.17238091],[2396.5,5.02861806],[2396.4,0.91423963],[2396.1,4.17335082]],[[2396.9,17.98892256],[2397.1,2.28093178],[2397.2,0.8803],[2397.5,15.41605474],[2397.6,14.74485826]]]
["bitfinex","ETHUSD",1750461579224,[[2396.4,4.17292605],[2396.3,4.17309768],[2396.1,0.7645],[2396.0,4.23301162],[2238.8,0.02178]],[[2396.5,17.81428045],[2396.7,8.45780487],[2396.8,1.867],[2396.9,4.17207888],[2397.1,4.58471036]]]
["bitfinex","ETHUSD",1750461658899,[[2396.5,4.17275192],[2396.2,0.7991],[2395.7,4.17414534],[2395.5,8.52432624],[2395.3,6.963]],[[2396.7,1.854],[2396.8,0.057],[2397.3,21.86478255],[2397.5,4.37775844],[2397.7,9.43222122]]]
["bitfinex","ETHUSD",1750461688757,[[2397.7,4.17066355],[2397.6,4.17081052],[2397.4,4.17113836],[2397.3,0.7752],[2397.2,0.0583]],[[2397.8,6.951],[2397.9,0.05213055],[2398.0,0.7988],[2398.1,7.66840487],[2398.2,10.0]]]
["bitfinex","ETHUSD",1750461712627,[[2397.0,5.98072532],[2396.9,4.1720283],[2396.7,4.17238962],[2396.5,11.84111471],[2396.3,4.17306407]],[[2397.1,7.3315107],[2397.2,10.0],[2397.3,1.844],[2397.5,0.7951],[2397.9,4.17032356]]]
["bitfinex","ETHUSD",1750461785274,[[2399.8,4.16701202],[2399.7,4.16718508],[2399.5,4.16749975],[2399.3,0.8906],[2399.1,4.1682038]],[[2399.9,17.76146111],[2400.1,0.8197],[2400.2,1.96470824],[2400.4,9.50540487],[2400.5,4.71580596]]]
["bitfinex","ETHUSD",1750461845565,[[2400.5,4.16579879],[2400.4,4.16594739],[2400.2,5.14853231],[2400.1,0.8173],[2399.9,11.8191282]],[[2400.6,16.911],[2400.7,2.0450253],[2400.8,2.17911383],[2401.0,1.30245519],[2401.2,12.36710726]]]
["bitfinex","ETHUSD",1750461885448,[[2400.6,22.00041968],[2400.5,4.16577322],[2400.4,7.41093465],[2400.3,7.84],[2400.2,4.16626166]],[[2400.7,0.2180253],[2400.8,2.17911383],[2401.3,0.0622],[2401.5,10.0],[2401.7,0.8041]]]
["bitfinex","ETHUSD",1750461920091,[[2401.3,4.16425001],[2401.1,4.16469061],[2400.9,4.16507456],[2400.7,0.7861],[2400.5,4.22631177]],[[2401.4,3.66096566],[2401.5,10.0],[2401.6,8.725],[2401.8,4.16355596],[2401.9,9.11949048]]]
["bitfinex","ETHUSD",1750461985131,[[2402.0,4.16319733],[2401.6,4.91675099],[2401.1,8.54598788],[2401.0,11.7977408],[2400.8,1.818]],[[2402.1,2.594],[2402.3,0.0618],[2402.4,2.44580087],[2402.6,7.63281917],[2402.7,4.16207184]]]
["bitfinex","ETHUSD",1750462012978,[[2402.0,4.16305362],[2401.9,4.16334391],[2401.8,0.8205],[2401.7,4.16370187],[2401.6,0.0588]],[[2402.1,7.66759378],[2402.2,0.0585],[2402.3,10.0],[2402.4,2.44580087],[2402.5,2.568]]]
["bitfinex","ETHUSD",1750462100500,[[2401.4,4.16423752],[2401.2,4.16458287],[2401.1,0.8094],[2401.0,4.22491515],[2400.6,7.63281917]],[[2401.5,17.65687688],[2401.6,1.809],[2401.7,1.26945943],[2401.9,11.79622872],[2402.1,4.16309158]]]
["bitfinex","ETHUSD",1750462115013,[[2401.4,4.16423752],[2401.3,4.16439811],[2401.1,0.8094],[2401.0,0.0604],[2400.4,20.48472903]],[[2401.5,19.9650223],[2401.6,1.806],[2401.7,8.0220786],[2401.9,0.7968],[2402.1,4.16305208]]]
["bitfinex","ETHUSD",1750462197185,[[2401.8,4.163544],[2401.7,5.84881545],[2401.6,4.16386354],[2401.4,11.79704652],[2401.2,5.95841859]],[[2401.9,16.854],[2402.1,10.0],[2402.2,1.794],[2402.3,3.99849558],[2402.4,2.44580087]]]
["bitfinex","ETHUSD",1750462201756,[[2402.3,4.92947743],[2402.2,4.99543604],[2402.1,4.16300248],[2402.0,0.0622],[2401.8,5.5873863]],[[2402.4,2.44580087],[2402.6,16.853],[2402.7,0.0601],[2402.8,10.0],[2402.9,7.63281917]]]
["bitfinex","ETHUSD",1750462282766,[[2403.9,4.15990681],[2403.8,4.16005914],[2403.7,5.77759819],[2403.5,4.16057453],[2403.4,6.912]],[[2404.0,2.7124879],[2404.2,18.703],[2404.4,0.8249],[2404.8,2.54279664],[2406.1,2.05684773]]]
["bitfinex","ETHUSD",1750462316176,[[2403.3,4.16094536],[2403.2,4.16109472],[2403.1,4.94009166],[2402.8,4.16177359],[2402.7,6.889]],[[2403.4,0.45003737],[2403.6,0.05201111],[2403.8,6.889],[2403.9,0.7959],[2584.0,0.005]]]
["bitfinex","ETHUSD",1750462377586,[[2403.6,4.16042602],[2403.5,4.16057176],[2403.4,0.7882],[2403.3,4.16089003],[2403.2,0.05]],[[2403.7,17.30291448],[2403.8,1.826],[2403.9,0.0621],[2404.0,11.64138092],[2404.2,2.5]]]
["bitfinex","ETHUSD",1750462408108,[[2403.4,4.16077223],[2403.3,4.16094336],[2403.1,4.16124545],[2402.9,0.05],[2402.8,4.16179714]],[[2403.5,7.36618404],[2403.6,1.825],[2403.7,0.8211],[2403.9,7.62499302],[2404.0,2.7124879]]]
["bitfinex","ETHUSD",1750462449183,[[2403.9,5.85963285],[2403.8,4.16005358],[2403.7,8.759],[2403.6,11.7794578],[2403.4,4.16074396]],[[2404.0,3.10188239],[2404.2,10.0],[2404.4,2.55764949],[2404.5,7.7285],[2406.1,6.21310385]]]
["bitfinex","ETHUSD",1750462513783,[[2404.4,4.85904175],[2404.3,5.96821474],[2404.2,11.03036356],[2404.0,0.41568372],[2403.8,1.3391]],[[2404.5,0.45374635],[2404.7,0.7662],[2404.8,0.01],[2404.9,0.24417184],[2405.2,0.05198237]]]
["bitfinex","ETHUSD",1750462544559,[[2404.4,4.15904175],[2404.3,4.15919244],[2404.1,4.15951107],[2403.8,4.16007113],[2403.7,0.8027]],[[2404.5,1.6341464],[2404.7,6.92298204],[2404.8,7.62909291],[2404.9,10.24417184],[2405.0,1.807]]]
["bitfinex","ETHUSD",1750462607436,[[2403.9,4.15990681],[2403.7,4.16023859],[2403.4,4.16077223],[2403.2,1.806],[2403.1,4.99171834]],[[2404.0,19.12787315],[2404.4,16.93685414],[2404.5,1.42068058],[2404.6,4.15876005],[2405.1,7.84]]]
["bitfinex","ETHUSD",1750462635764,[[2401.2,4.16458437],[2401.1,4.16473814],[2401.0,0.7973],[2400.9,4.16507475],[2400.7,6.07743397]],[[2401.3,2.33951933],[2401.4,10.0],[2401.5,7.0049],[2401.7,0.7869],[2401.9,4.16338078]]]
["bitfinex","ETHUSD",1750462681635,[[2401.9,5.85071955],[2401.8,4.92231822],[2401.7,6.939],[2401.6,6.08563953],[2401.5,11.79406838]],[[2402.0,0.0592],[2402.4,0.8245],[2402.5,0.0625],[2402.6,10.0],[2403.0,4.16150056]]]
["bitfinex","ETHUSD",1750462736484,[[2404.4,4.15904175],[2404.3,4.15921474],[2404.2,4.15938773],[2404.0,4.93200797],[2403.9,0.0613]],[[2404.5,0.005],[2404.6,0.8295],[2404.7,10.0],[2404.8,21.26240414],[2405.4,3.052]]]
["bitfinex","ETHUSD",1750462842400,[[2404.7,4.15852289],[2404.6,4.15868112],[2404.3,4.15919784],[2404.0,11.04870083],[2403.8,6.80427669]],[[2404.8,13.55401962],[2404.9,0.24417184],[2405.0,7.61010828],[2405.3,5.97556087],[2406.5,2.27647773]]]
["bitfinex","ETHUSD",1750462864497,[[2404.7,4.15852289],[2404.6,4.15867192],[2404.4,4.15893995],[2404.3,4.96964396],[2404.2,11.76947556]],[[2404.8,0.01],[2404.9,0.24417184],[2405.0,7.7424],[2405.1,1.819],[2405.5,7.82813358]]]
["bitfinex","ETHUSD",1750462979694,[[2406.8,4.15484982],[2406.7,4.15506357],[2406.5,4.15535915],[2406.2,4.93300867],[2406.1,16.29610828]],[[2406.9,19.69405878],[2407.2,3.65505818],[2407.3,8.02960615],[2407.4,1.811],[2407.6,4.70358215]]]
["bitfinex","ETHUSD",1750463005837,[[2407.1,4.15437663],[2407.0,4.15452239],[2406.9,4.15472184],[2406.6,5.03191499],[2406.4,7.61010828]],[[2407.2,12.97203604],[2407.4,10.0],[2407.5,2.5594],[2407.7,7.61010828],[2407.8,14.89923117]]]
["bitfinex","ETHUSD",1750463075034,[[2407.1,4.15437663],[2407.0,4.15454923],[2406.9,0.06],[2406.8,4.1548345],[2406.7,0.8224]],[[2407.2,20.88742674],[2407.3,1.8665],[2407.6,0.8235],[2407.8,11.98139504],[2411.9,48.0]]]
["bitfinex","ETHUSD",1750463110481,[[2407.1,4.15437663],[2407.0,4.15454923],[2406.9,0.7646],[2406.8,4.1548345],[2406.7,8.62497517]],[[2407.2,3.24586198],[2407.4,0.0575],[2407.6,0.8048],[2407.8,0.2699496],[2407.9,1.802]]]
["bitfinex","ETHUSD",1750463156975,[[2407.7,25.14902429],[2407.6,11.76359624],[2407.4,4.15375267],[2407.3,0.55],[2407.2,11.99416879]],[[2407.8,0.2180253],[2408.3,0.8329],[2408.7,0.0519037],[2408.8,3.75672086],[2409.6,14.75557623]]]
["bitfinex","ETHUSD",1750463221161,[[2407.1,4.15437663],[2407.0,4.98529018],[2406.9,0.7909],[2406.8,11.82131011],[2406.7,14.1550671]],[[2407.2,0.05193294],[2407.6,0.0593],[2407.8,2.10496173],[2407.9,0.41167642],[2408.3,9.971]]]
["bitfinex","ETHUSD",1750463254193,[[2407.7,4.15334136],[2407.6,4.15351387],[2407.5,7.6703],[2407.4,4.2120424],[2407.3,5.95603008]],[[2407.8,0.1680253],[2408.0,0.8912],[2408.2,0.05190703],[2408.5,17.61010828],[2411.0,10.78435404]]]
["bitfinex","ETHUSD",1750463338768,[[2408.0,4.15282392],[2407.9,4.15297625],[2407.7,4.21192142],[2407.6,11.76361713],[2407.5,9.3907]],[[2408.1,0.0244426],[2408.2,0.0591],[2408.3,0.7547],[2408.4,6.836],[2408.5,10.0]]]
["bitfinex","ETHUSD",1750463372795,[[2407.4,4.15385893],[2407.3,4.15401965],[2407.0,4.15454923],[2406.8,0.8447],[2406.7,4.15503062]],[[2407.5,1.82815387],[2407.6,7.6429],[2407.7,10.45454636],[2407.9,9.39810828],[2408.0,4.36504248]]]
["bitfinex","ETHUSD",1750463441915,[[2406.6,4.21733975],[2406.5,4.15539676],[2406.2,4.91689575],[2406.0,4.15626641],[2403.6,16.86285868]],[[2406.7,7.60567383],[2406.8,0.0569],[2406.9,12.5563],[2407.1,7.61010828],[2407.2,4.15423193]]]
["bitfinex","ETHUSD",1750463454483,[[2406.0,4.15624984],[2405.9,4.15644089],[2405.7,0.8142],[2405.6,4.21573989],[2405.0,7.84]],[[2406.1,7.60292958],[2406.2,1.75468296],[2406.3,1.8419],[2406.4,7.61010828],[2406.5,10.0]]]
["bitfinex","ETHUSD",1750463506017,[[2406.2,5.02993051],[2406.1,4.15607679],[2406.0,5.06928828],[2405.9,4.15644718],[2405.6,9.39110828]],[[2406.3,16.822],[2406.6,1.781],[2406.9,3.4010012],[2407.0,7.61010828],[2407.1,4.15437684]]]
["bitfinex","ETHUSD",1750463545709,[[2406.6,4.15519628],[2406.5,4.15540918],[2406.2,4.97429392],[2406.0,0.06],[2405.8,4.15652765]],[[2406.7,9.95618426],[2406.8,2.02241624],[2406.9,13.3731012],[2407.0,7.61010828],[2407.2,5.93225293]]]
["bitfinex","ETHUSD",1750463578109,[[2408.0,6.39787576],[2407.9,4.15299638],[2407.8,4.15316886],[2407.7,6.809],[2407.6,12.67894966]],[[2408.1,0.0244426],[2408.4,6.809],[2408.6,0.0609],[2408.7,12.5703],[2408.8,3.75672086]]]
["bitfinex","ETHUSD",1750463665465,[[2407.4,4.15376211],[2407.3,4.15402352],[2407.1,4.96915957],[2407.0,0.0575],[2406.9,4.15455244]],[[2407.5,0.77759468],[2407.6,18.575],[2407.8,8.47370828],[2408.2,4.7025739],[2408.4,14.12528492]]]
["bitfinex","ETHUSD",1750463696351,[[2408.0,4.15282392],[2407.9,4.15299638],[2407.7,4.21212161],[2407.6,0.7896],[2407.1,5.92424508]],[[2408.1,10.0866426],[2408.3,1.77],[2408.4,8.36320828],[2408.8,7.90825744],[2410.0,2.45594764]]]
["bitfinex","ETHUSD",1750463811463,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.5,6.782],[2408.4,4.15202569],[2408.3,8.41100828]],[[2408.8,4.18018375],[2408.9,0.7644],[2409.4,8.544],[2409.6,11.76018363],[2409.8,4.14978664]]]
["bitfinex","ETHUSD",1750463834135,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.14693397],[2408.0,5.06843595],[2407.3,5.97606337]],[[2408.8,4.17684059],[2409.1,0.7966],[2409.4,8.536],[2409.6,7.82694388],[2409.7,4.14992065]]]
["bitfinex","ETHUSD",1750463834533,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.09013397],[2408.0,5.06843595],[2407.3,5.97606337]],[[2408.8,4.12024059],[2409.1,0.7966],[2409.6,0.2168356],[2409.7,4.14992065],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750463834835,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.14693397],[2408.0,5.06843595],[2407.3,5.97606337]],[[2408.8,4.12024059],[2409.0,0.0566],[2409.1,0.7966],[2409.4,8.536],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463835018,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.14693397],[2408.0,5.06843595],[2407.3,5.97606337]],[[2408.8,4.12024059],[2408.9,0.0566],[2409.1,0.7966],[2409.4,8.536],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463835220,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,14.31113397],[2408.0,5.06843595],[2407.4,5.06667181]],[[2408.8,4.17684059],[2409.1,0.7966],[2409.4,8.536],[2409.6,4.36693091],[2409.9,0.42384528]]]
["bitfinex","ETHUSD",1750463835402,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,13.47902569],[2408.2,11.81935928],[2408.0,5.06843595]],[[2408.8,4.17684059],[2409.1,0.7966],[2409.4,8.536],[2409.5,17.61010828],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463835806,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.2,4.209251],[2408.0,5.06843595]],[[2408.8,4.17689245],[2409.1,0.7966],[2409.4,8.536],[2409.5,17.61010828],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463836307,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.2,4.209251],[2408.0,5.06843595]],[[2408.8,3.78776346],[2409.1,0.7966],[2409.4,8.536],[2409.5,17.61010828],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463836498,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.2,4.209251],[2408.0,5.06843595]],[[2408.8,4.17689139],[2409.1,0.7966],[2409.4,8.536],[2409.5,17.61010828],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463836831,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.2,4.209251],[2408.0,5.06843595]],[[2408.8,3.78776346],[2409.1,0.7966],[2409.4,8.536],[2409.5,17.61010828],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463837038,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.2,4.209251],[2408.0,5.06843595]],[[2408.8,4.17689969],[2409.1,0.7966],[2409.4,8.536],[2409.5,17.61010828],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463837343,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.2,4.209251],[2408.0,5.06843595]],[[2408.8,4.17689971],[2409.1,0.7966],[2409.4,8.536],[2409.5,17.61010828],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463837538,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.2,4.209251],[2408.0,5.06843595]],[[2408.8,4.17689971],[2409.1,0.7966],[2409.4,8.536],[2409.5,10.0],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463837937,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.2,4.152451],[2408.0,5.06843595]],[[2408.8,4.17689971],[2409.1,0.7966],[2409.4,8.536],[2409.5,10.0],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463838129,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.3,0.0503],[2408.2,4.152451]],[[2408.8,4.17689971],[2409.1,0.7966],[2409.4,8.536],[2409.5,10.0],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463839249,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.3,0.0503],[2408.2,4.152451]],[[2408.8,4.17700199],[2409.1,0.7966],[2409.4,8.536],[2409.5,10.0],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463840149,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.3,0.0503],[2408.2,4.152451]],[[2408.8,3.78776346],[2409.1,0.7966],[2409.4,8.536],[2409.5,10.0],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463840340,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.3,0.0503],[2408.2,4.152451]],[[2408.8,4.17698535],[2409.1,0.7966],[2409.4,8.536],[2409.5,10.0],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463840848,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.2,4.152451],[2240.6,0.36295958]],[[2408.8,4.17698535],[2409.1,0.7966],[2409.4,8.536],[2409.5,10.0],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463841076,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.13943397],[2408.2,4.152451],[2240.6,0.36295958]],[[2408.8,4.17698535],[2409.1,0.7966],[2409.4,8.534],[2409.5,10.0],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463841466,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.2,4.152451],[2240.6,0.36295958]],[[2408.8,4.17698535],[2409.1,0.7966],[2409.4,8.534],[2409.5,10.0],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463841639,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.2,4.152451],[2408.1,0.6003]],[[2408.8,4.17698535],[2409.1,0.7966],[2409.4,8.534],[2409.5,10.0],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463841955,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.2,4.209251],[2408.1,0.55]],[[2408.8,4.17701457],[2408.9,0.7729],[2409.4,8.534],[2409.5,10.0],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463844258,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.2,4.209251],[2408.1,0.55]],[[2408.8,3.78776346],[2408.9,0.7729],[2409.4,8.534],[2409.5,10.0],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463844458,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.2,4.209251],[2408.1,0.55]],[[2408.8,4.17704096],[2408.9,0.7729],[2409.4,8.534],[2409.5,10.0],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463844640,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.2,4.209251],[2408.1,0.55]],[[2408.8,4.17704096],[2408.9,0.7729],[2409.4,8.533],[2409.5,10.0],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463844968,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,21.08913397],[2408.2,4.209251],[2408.1,0.55]],[[2408.8,4.17704378],[2408.9,0.7729],[2409.4,8.533],[2409.5,10.0],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463845260,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,4.15207425],[2408.2,8.533],[2408.1,4.15248078]],[[2408.8,4.17704378],[2409.4,8.533],[2409.5,10.0],[2409.6,0.2168356]]]
["bitfinex","ETHUSD",1750463845261,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,4.15207425],[2408.2,8.533],[2408.1,4.15248078]],[[2408.8,5.44493816],[2409.3,7.61010828],[2409.4,12.6835011],[2409.5,10.0],[2409.6,0.7668356]]]
["bitfinex","ETHUSD",1750463845446,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,4.15207425],[2408.2,1.758],[2408.1,4.15248078]],[[2408.8,5.83427424],[2409.3,7.61010828],[2409.4,12.6835011],[2409.5,14.15025683],[2409.6,0.7668356]]]
["bitfinex","ETHUSD",1750463845655,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,4.15207425],[2408.2,1.758],[2408.1,4.15248078]],[[2408.8,5.83427424],[2409.3,7.61010828],[2409.4,12.6835011],[2409.5,14.15025683],[2409.6,0.55]]]
["bitfinex","ETHUSD",1750463845966,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,4.15207425],[2408.2,1.758],[2408.1,4.15248078]],[[2408.8,5.83427424],[2409.3,7.61010828],[2409.4,12.90034399],[2409.5,14.15025683],[2409.6,0.55]]]
["bitfinex","ETHUSD",1750463846145,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.4,4.15207425],[2408.2,1.758],[2408.1,4.15248078]],[[2408.8,5.83427424],[2409.3,7.61010828],[2409.4,12.6835011],[2409.5,14.15025683],[2409.6,0.55]]]
["bitfinex","ETHUSD",1750463846829,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.2,5.91032091],[2408.0,12.5142322],[2407.9,0.0568]],[[2408.8,15.83427424],[2409.3,11.76083326],[2409.4,12.6835011],[2409.5,14.15025683],[2409.6,0.55]]]
["bitfinex","ETHUSD",1750463846830,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.2,5.91032091],[2408.0,12.5142322],[2407.9,0.0568]],[[2408.8,15.83427424],[2409.3,11.76083326],[2409.4,12.6835011],[2409.5,10.0],[2409.6,0.55]]]
["bitfinex","ETHUSD",1750463847034,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.3,4.15227802],[2408.2,1.758],[2408.0,19.2892322]],[[2408.8,15.83427424],[2409.3,11.76083326],[2409.4,8.533],[2409.5,4.1503034],[2409.6,0.55]]]
["bitfinex","ETHUSD",1750463847565,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.3,4.15227819],[2408.2,1.758],[2408.0,12.5142322]],[[2408.8,15.83427424],[2409.3,11.7607753],[2409.4,8.533],[2409.6,0.55],[2409.8,4.14975382]]]
["bitfinex","ETHUSD",1750463847745,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.3,4.15227819],[2408.2,1.758],[2408.0,19.2892322]],[[2408.8,15.83323036],[2409.3,11.7607753],[2409.4,8.533],[2409.5,4.15030529],[2409.6,0.55]]]
["bitfinex","ETHUSD",1750463848271,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.3,4.15227819],[2408.2,1.758],[2408.0,19.2892322]],[[2408.8,15.83323036],[2409.3,11.7607753],[2409.4,8.533],[2409.6,0.55]]]
["bitfinex","ETHUSD",1750463848272,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.3,4.15227819],[2408.2,1.758],[2408.0,19.2892322]],[[2408.8,15.83323036],[2408.9,6.775],[2409.3,11.7607753],[2409.4,5.90842854],[2409.6,0.55]]]
["bitfinex","ETHUSD",1750463848455,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.3,4.15227819],[2408.2,1.758],[2408.0,19.2892322]],[[2408.8,15.83323036],[2408.9,6.775],[2409.3,11.7607753],[2409.4,1.758],[2409.5,4.15030677]]]
["bitfinex","ETHUSD",1750463848664,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.3,4.15227819],[2408.2,1.758],[2408.0,19.2892322]],[[2408.8,15.8332338],[2408.9,6.775],[2409.3,11.7607753],[2409.4,1.758],[2409.5,4.15030677]]]
["bitfinex","ETHUSD",1750463849070,[[2408.7,3.63221208],[2408.6,4.15176252],[2408.3,4.15227819],[2408.2,1.758],[2408.0,12.5142322]],[[2408.8,15.8332338],[2408.9,6.775],[2409.1,0.21684947],[2409.3,11.7607753],[2409.4,5.90842628]]]
["bitfinex","ETHUSD",1750463849269,[[2408.7,3.63221208],[2408.3,4.15227819],[2408.2,1.758],[2408.0,12.5142322],[2407.9,6.8254]],[[2408.8,15.83323332],[2408.9,6.775],[2409.1,0.21684947],[2409.2,4.15079693],[2409.3,7.61010828]]]
["bitfinex","ETHUSD",1750463849470,[[2408.7,3.63221208],[2408.5,4.15194961],[2408.3,4.15227819],[2408.2,1.758],[2408.0,12.5142322]],[[2408.8,15.83323332],[2408.9,6.775],[2409.1,0.21684947],[2409.2,4.15076611],[2409.3,7.61010828]]]
["bitfinex","ETHUSD",1750463849682,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.3,4.15227819],[2408.2,1.758],[2408.0,12.5142322]],[[2408.8,15.8332144],[2408.9,6.775],[2409.1,0.21684947],[2409.3,11.7607415],[2601.0,0.01510821]]]
["bitfinex","ETHUSD",1750463849982,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.3,4.15227819],[2408.2,1.758],[2408.0,12.5142322]],[[2408.8,15.8332144],[2408.9,6.775],[2409.1,0.21684947],[2409.3,11.7607415],[2409.4,1.758]]]
["bitfinex","ETHUSD",1750463850179,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,1.758],[2408.0,12.5646322]],[[2408.8,15.8332144],[2408.9,6.775],[2409.1,0.21684947],[2409.4,5.90849825],[2409.9,4.57353532]]]
["bitfinex","ETHUSD",1750463850358,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,1.758],[2408.1,0.0504]],[[2408.8,15.83283712],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51860653],[2409.9,4.57353532]]]
["bitfinex","ETHUSD",1750463850559,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,1.758],[2408.1,0.0504]],[[2408.8,15.05565784],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51860653],[2409.8,4.14975638]]]
["bitfinex","ETHUSD",1750463850757,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,1.758],[2408.1,0.0504]],[[2408.8,15.83282738],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51860653],[2409.8,4.14975638]]]
["bitfinex","ETHUSD",1750463851280,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,13.52042505],[2408.1,0.0504]],[[2408.8,15.83282738],[2408.9,6.775],[2409.1,0.21684947],[2409.4,9.36810828],[2409.5,4.15033609]]]
["bitfinex","ETHUSD",1750463851657,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,13.52042505],[2391.7,19.76037192]],[[2408.8,15.83282303],[2408.9,6.775],[2409.1,0.21684947],[2409.4,9.36810828],[2409.5,4.15033609]]]
["bitfinex","ETHUSD",1750463851853,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,13.58222505],[2391.7,19.76037192]],[[2408.8,15.83282303],[2408.9,6.775],[2409.1,0.21684947],[2409.4,9.36810828],[2409.5,4.15033609]]]
["bitfinex","ETHUSD",1750463852079,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,13.58222505],[2391.7,19.76037192]],[[2408.8,15.83281873],[2408.9,6.775],[2409.1,0.21684947],[2409.4,9.36810828],[2409.5,4.15033609]]]
["bitfinex","ETHUSD",1750463852682,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,13.58222505],[2403.9,19.76037192]],[[2408.8,15.83281873],[2408.9,6.775],[2409.1,0.21684947],[2409.4,9.36810828],[2409.5,4.15033609]]]
["bitfinex","ETHUSD",1750463852983,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,13.58222505],[2403.9,19.76037192]],[[2408.8,15.83281873],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2413.4,67.91186929]]]
["bitfinex","ETHUSD",1750463853381,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,13.58222505],[2403.9,19.76037192]],[[2408.8,15.44423826],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2413.4,67.91186929]]]
["bitfinex","ETHUSD",1750463853582,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,13.58222505],[2403.9,19.76037192]],[[2408.8,15.83274158],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2412.3,3.0]]]
["bitfinex","ETHUSD",1750463853881,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,13.58222505],[2407.9,6.774]],[[2408.8,15.83274158],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.5,4.15024129]]]
["bitfinex","ETHUSD",1750463854182,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,13.58222505],[2407.9,6.774]],[[2408.8,15.83274158],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.6,4.70013306]]]
["bitfinex","ETHUSD",1750463854364,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,13.58222505],[2407.9,6.774]],[[2408.8,15.44416116],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.6,4.70013306]]]
["bitfinex","ETHUSD",1750463854572,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,13.58222505],[2407.9,6.774]],[[2408.8,15.83266338],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.6,4.70013306]]]
["bitfinex","ETHUSD",1750463855488,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,15.83266338],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.6,4.70013306]]]
["bitfinex","ETHUSD",1750463856284,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,15.8325549],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.6,4.70013306]]]
["bitfinex","ETHUSD",1750463857169,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,15.83255411],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.6,4.70013306]]]
["bitfinex","ETHUSD",1750463857787,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,15.83254913],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.6,4.70013306]]]
["bitfinex","ETHUSD",1750463858187,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,15.83254913],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.5,4.15024573]]]
["bitfinex","ETHUSD",1750463858394,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,15.83254906],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.5,4.15024573]]]
["bitfinex","ETHUSD",1750463858688,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,15.44410637],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.5,4.15024573]]]
["bitfinex","ETHUSD",1750463858892,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,15.83254183],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.5,4.15024573]]]
["bitfinex","ETHUSD",1750463859097,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,15.44409365],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.5,4.15024573]]]
["bitfinex","ETHUSD",1750463859296,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,15.83252708],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.5,4.15024573]]]
["bitfinex","ETHUSD",1750463860695,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,15.44409365],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.5,4.15024573]]]
["bitfinex","ETHUSD",1750463860894,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,15.05565784],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.5,4.15024573]]]
["bitfinex","ETHUSD",1750463861062,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,15.83254978],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.5,4.15024573]]]
["bitfinex","ETHUSD",1750463861396,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,15.83254978],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.6,4.70013154]]]
["bitfinex","ETHUSD",1750463861893,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,15.83254937],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.6,4.70013154]]]
["bitfinex","ETHUSD",1750463862100,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,15.83254992],[2408.9,6.775],[2409.1,0.21684947],[2409.4,13.51852353],[2409.6,4.70013154]]]
["bitfinex","ETHUSD",1750463862268,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,22.60554992],[2409.1,1.97184947],[2409.4,11.76052353],[2409.6,4.70013154],[2605.0,0.24]]]
["bitfinex","ETHUSD",1750463862994,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,13.58222505]],[[2408.8,22.60554992],[2409.1,1.97184947],[2409.4,11.76052353],[2409.5,4.15023897],[2409.6,0.55]]]
["bitfinex","ETHUSD",1750463863300,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,1.8198]],[[2408.8,15.83260254],[2409.1,0.21684947],[2409.3,4.15060647],[2409.4,7.61010828],[2409.5,4.15023897]]]
["bitfinex","ETHUSD",1750463863595,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,1.8198]],[[2408.8,22.60560254],[2409.1,1.97184947],[2409.3,4.15060647],[2409.4,7.61010828],[2409.5,4.15023897]]]
["bitfinex","ETHUSD",1750463864506,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.3,0.7723],[2408.2,1.8198]],[[2408.8,21.82865784],[2409.1,1.97184947],[2409.3,4.15060647],[2409.4,7.61010828],[2409.5,4.15023897]]]
["bitfinex","ETHUSD",1750463864712,[[2408.7,3.63221208],[2408.6,4.15176255],[2408.4,4.15212351],[2408.2,1.8198],[2408.1,0.7834]],[[2408.8,22.60564698],[2409.1,1.97184947],[2409.3,4.15060647],[2409.4,7.61010828],[2409.5,4.15023897]]]
["bitfinex","ETHUSD",1750463864911,[[2407.9,4.15299638],[2407.8,1.755],[2407.6,10.0836],[2407.5,4.15352529],[2407.4,18.52306684]],[[2408.4,0.0579],[2408.5,0.7772],[2408.7,10.0],[2408.8,29.38625526],[2408.9,4.15136819]]]
["bitfinex","ETHUSD",1750463865215,[[2408.3,4.152137],[2408.2,4.15245112],[2408.0,4.15282392],[2407.8,1.755],[2407.7,4.99254136]],[[2408.4,0.0579],[2408.5,0.7772],[2408.7,12.2605647],[2408.8,11.83626612],[2409.0,4.15119444]]]
["bitfinex","ETHUSD",1750463865387,[[2408.3,4.152137],[2408.2,4.15245112],[2408.0,4.15282392],[2407.9,4.20876294],[2407.8,1.755]],[[2408.4,7.60699168],[2408.5,0.7772],[2408.7,12.2605647],[2408.8,4.22615784],[2409.0,7.61010828]]]
["bitfinex","ETHUSD",1750463865710,[[2408.4,4.15213419],[2408.3,4.152137],[2408.2,4.15245112],[2408.0,4.99202392],[2407.9,7.61010828]],[[2408.5,0.7772],[2408.7,12.2605647],[2408.8,5.98115784],[2409.0,7.61010828],[2409.4,4.15047395]]]
["bitfinex","ETHUSD",1750463865916,[[2408.6,4.15178942],[2408.4,4.15207275],[2408.0,4.99202392]],[[2408.7,12.2605647],[2408.8,5.98115784],[2409.0,7.61010828]]]
["bitfinex","ETHUSD",1750463865917,[[2408.6,4.15178942],[2408.4,4.15207275],[2408.1,4.15250304],[2408.0,0.7834],[2407.8,9.42090828]],[[2408.7,13.0956647],[2408.8,5.98115784],[2409.0,7.61010828],[2409.1,4.15094095],[2409.2,4.70076582]]]
["bitfinex","ETHUSD",1750463866091,[[2408.6,4.15178942],[2408.4,4.15207275],[2408.1,4.15250304],[2408.0,0.7834],[2407.8,9.42090828]],[[2408.7,20.64474776],[2408.8,5.98115784],[2409.0,7.61010828],[2409.1,4.15094095],[2409.2,4.70076582]]]
["bitfinex","ETHUSD",1750463866282,[[2408.6,4.15178942],[2408.4,4.15207275],[2408.1,4.15250304],[2408.0,0.7834],[2407.8,9.42090828]],[[2408.7,20.64474776],[2408.8,5.98115784],[2409.0,7.61010828],[2409.1,4.15094095],[2409.2,0.55]]]
["bitfinex","ETHUSD",1750463866484,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.2,4.15246596],[2408.0,0.7834],[2407.9,4.15298543]],[[2408.7,20.64474776],[2408.8,5.98115784],[2409.0,7.61010828],[2409.2,4.70081808],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750463866807,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.2,4.15246596],[2408.0,0.8392],[2407.9,4.15298543]],[[2408.7,20.64474776],[2408.8,5.98115784],[2409.0,7.61010828],[2409.2,4.70081808],[2413.0,48.0]]]
["bitfinex","ETHUSD",1750463867305,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.2,4.15246596],[2408.0,0.8392],[2407.9,4.15298543]],[[2408.7,20.64474776],[2408.8,5.98115784],[2409.0,7.61010828],[2409.2,4.70081808],[2411.9,0.51568116]]]
["bitfinex","ETHUSD",1750463867612,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.2,4.15246596],[2408.0,0.8392],[2407.9,4.15298543]],[[2408.7,20.64461253],[2408.8,5.98115784],[2409.0,7.61010828],[2409.2,4.70081808],[2409.4,4.15047808]]]
["bitfinex","ETHUSD",1750463867812,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.2,4.15246596],[2408.0,0.8392],[2407.9,4.15298543]],[[2408.7,20.25613825],[2408.8,5.98115784],[2409.0,7.61010828],[2409.2,4.70081808],[2409.4,4.15047808]]]
["bitfinex","ETHUSD",1750463867984,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.2,4.15246596],[2408.0,0.8392],[2407.9,4.15298543]],[[2408.7,20.64461233],[2408.8,5.98115784],[2409.0,7.61010828],[2409.2,4.70081808],[2409.4,4.15047808]]]
["bitfinex","ETHUSD",1750463868189,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15229104],[2408.1,4.20844611],[2408.0,0.7834]],[[2408.7,13.87261284],[2408.8,4.22615784],[2409.2,8.16010828],[2409.3,4.15062972],[2409.5,4.15025449]]]
["bitfinex","ETHUSD",1750463868416,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15229104],[2408.1,4.20844611],[2408.0,0.7834]],[[2408.7,20.64461284],[2408.8,5.98115784],[2409.2,8.16010828],[2409.3,4.15062972],[2409.5,4.15025449]]]
["bitfinex","ETHUSD",1750463868691,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15229104],[2408.1,4.20844611],[2408.0,0.7834]],[[2408.7,20.64461284],[2408.8,5.98115784],[2409.0,0.21686938],[2409.2,8.16010828],[2409.3,4.15062972]]]
["bitfinex","ETHUSD",1750463868923,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15229104],[2408.1,4.20844611],[2408.0,0.7834]],[[2408.7,20.64460268],[2408.8,5.98115784],[2409.0,0.21686938],[2409.2,8.16010828],[2409.3,4.15062972]]]
["bitfinex","ETHUSD",1750463869289,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15229104],[2408.1,4.20844611],[2408.0,0.7834]],[[2408.7,13.87260268],[2408.8,4.22615784],[2409.0,0.21686938],[2409.2,8.16010828],[2409.3,4.15062972]]]
["bitfinex","ETHUSD",1750463869482,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15229104],[2408.1,4.20844611],[2408.0,0.7834]],[[2408.7,20.64468416],[2408.8,5.98115784],[2409.0,0.21686938],[2409.2,8.16010828],[2409.3,4.15062972]]]
["bitfinex","ETHUSD",1750463870705,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15229104],[2408.1,4.20844611],[2408.0,0.7834]],[[2408.7,19.8676647],[2408.8,5.98115784],[2409.0,0.21686938],[2409.2,8.16010828],[2409.3,4.15062972]]]
["bitfinex","ETHUSD",1750463870895,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15229104],[2408.1,4.20844611],[2408.0,0.7834]],[[2408.7,20.64473728],[2408.8,5.98115784],[2409.0,0.21686938],[2409.2,8.16010828],[2409.3,4.15062972]]]
["bitfinex","ETHUSD",1750463871227,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15229104],[2408.1,4.20844611],[2408.0,0.7834]],[[2408.7,20.64473448],[2408.8,5.98115784],[2409.0,0.21686938],[2409.2,8.16010828],[2409.3,4.15062972]]]
["bitfinex","ETHUSD",1750463871519,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15229104],[2408.1,4.20844611],[2408.0,0.7834]],[[2408.7,13.87273448],[2408.8,4.22615784],[2409.0,0.21686938],[2409.2,8.16010828],[2409.3,4.15062972]]]
["bitfinex","ETHUSD",1750463871829,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15229104],[2408.1,4.20844611],[2408.0,0.7834]],[[2408.7,20.64473448],[2408.8,4.22615784],[2408.9,1.755],[2409.0,0.21686938],[2409.2,8.16010828]]]
["bitfinex","ETHUSD",1750463872598,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15229104],[2408.1,4.20844611],[2408.0,0.7834]],[[2408.7,20.64473448],[2408.8,4.22615784],[2408.9,1.755],[2409.0,0.21686938],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463872790,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.2,0.0558],[2408.1,4.15264611]],[[2408.7,20.64373448],[2408.8,4.22615784],[2408.9,1.755],[2409.0,0.21686938],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463873322,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.1,4.15264611],[2403.1,23.05376724]],[[2408.7,20.64373448],[2408.8,4.22615784],[2408.9,1.755],[2409.0,0.21686938],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463873520,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.1,4.15264611],[2405.2,13.17358128]],[[2408.7,20.643892],[2408.8,4.22615784],[2408.9,1.755],[2409.0,0.21686938],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463873736,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.1,4.20844611],[2405.2,13.17358128]],[[2408.7,20.64404846],[2408.8,4.22615784],[2408.9,1.755],[2409.0,0.21686938],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463873940,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.1,4.20844611],[2405.2,13.17358128]],[[2408.7,20.25535658],[2408.8,4.22615784],[2408.9,1.755],[2409.0,0.21686938],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463874150,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.1,4.20844611],[2405.2,13.17358128]],[[2408.7,20.64433368],[2408.8,4.22615784],[2408.9,1.755],[2409.0,0.21686938],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463875040,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.1,4.20844611],[2405.2,13.17358128]],[[2408.7,20.64460665],[2408.8,4.22615784],[2408.9,1.755],[2409.0,0.21686938],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463875542,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.1,4.20844611],[2405.2,13.17358128]],[[2408.7,19.86740665],[2408.8,5.00335784],[2408.9,1.755],[2409.0,0.21686938],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463876443,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.1,4.20844611],[2405.2,13.17358128]],[[2408.7,19.86747332],[2408.8,5.00335784],[2408.9,1.755],[2409.0,0.21686938],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463876617,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.1,4.20844611],[2406.7,5.76344181]],[[2408.7,19.86747332],[2408.8,5.00335784],[2408.9,1.755],[2409.0,0.21686938],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463876817,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.1,4.20844611],[2406.7,5.76344181]],[[2408.7,19.86746442],[2408.8,5.00335784],[2408.9,1.755],[2409.0,0.21686938],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463877336,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.1,4.20844611],[2407.4,25.52495856]],[[2408.7,13.09646442],[2408.8,5.00335784],[2409.0,0.21686938],[2409.2,7.61010828],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750463877512,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.1,4.20844611],[2407.4,25.52495856]],[[2408.7,19.86646442],[2408.8,5.00335784],[2408.9,1.755],[2409.0,0.21686938],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463878338,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.1,4.15264611],[2407.4,25.52495856]],[[2408.7,19.86646442],[2408.8,5.00335784],[2409.0,0.21686938],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463878339,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.1,4.15264611],[2407.4,25.52495856]],[[2408.7,13.09646442],[2408.8,5.00335784],[2409.0,0.21686938],[2409.2,7.61010828],[2603.8,0.24514396]]]
["bitfinex","ETHUSD",1750463878542,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.2,0.0558],[2408.1,4.15264611]],[[2408.7,19.86647314],[2408.8,5.00335784],[2408.9,1.755],[2409.0,0.21686938],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463878839,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.93069104],[2408.1,4.15264611],[2407.4,18.75295856]],[[2408.7,13.03857314],[2408.8,5.00335784],[2409.0,0.21686938],[2409.2,7.61010828],[2413.2,73.09486929]]]
["bitfinex","ETHUSD",1750463879039,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8066],[2407.9,4.20878543]],[[2408.7,17.83931455],[2408.8,4.53666346],[2409.0,0.21686938],[2409.2,9.36510828],[2409.3,4.15067168]]]
["bitfinex","ETHUSD",1750463879206,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8066],[2407.9,4.15298543]],[[2408.7,17.21689986],[2408.8,4.53666346],[2409.2,9.36510828],[2409.3,4.15067168],[2605.1,4.16666667]]]
["bitfinex","ETHUSD",1750463879539,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8066],[2408.0,0.0558]],[[2408.7,17.83933888],[2408.8,4.53666346],[2409.2,9.36510828],[2409.3,4.15067168],[2410.2,3.39168924]]]
["bitfinex","ETHUSD",1750463879742,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8066],[2408.0,0.0558]],[[2408.7,17.60592887],[2408.8,4.53666346],[2409.2,9.36510828],[2409.3,4.15067168],[2410.2,3.39168924]]]
["bitfinex","ETHUSD",1750463879909,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8066],[2408.0,0.0558]],[[2408.7,20.05359029],[2408.8,4.53666346],[2409.2,9.36510828],[2409.3,4.15067168],[2410.2,3.39168924]]]
["bitfinex","ETHUSD",1750463880434,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8066],[2408.0,0.0558]],[[2408.7,19.66456683],[2408.8,4.53666346],[2409.2,9.36510828],[2409.3,4.15067168],[2410.2,3.39168924]]]
["bitfinex","ETHUSD",1750463880642,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8066],[2408.0,0.0558]],[[2408.7,20.05357224],[2408.8,4.53666346],[2409.2,9.36510828],[2409.3,4.15067168],[2410.2,3.39168924]]]
["bitfinex","ETHUSD",1750463881223,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8066],[2236.7,3.6]],[[2408.7,20.05357224],[2408.8,4.53666346],[2409.2,9.36510828],[2409.3,4.15067168],[2409.5,9.07629802]]]
["bitfinex","ETHUSD",1750463881437,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8624],[2236.7,3.6]],[[2408.7,19.82017005],[2408.8,4.53666346],[2409.2,9.36510828],[2409.3,4.15067168],[2409.5,9.07629802]]]
["bitfinex","ETHUSD",1750463881745,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8624],[2406.7,5.76344181]],[[2408.7,19.82016813],[2408.8,4.53666346],[2409.2,9.36510828],[2409.3,4.15067168],[2409.5,9.07629802]]]
["bitfinex","ETHUSD",1750463881938,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8624],[2406.7,5.76344181]],[[2408.7,19.04215923],[2408.8,4.53666346],[2409.2,9.36510828],[2409.3,4.15067168],[2409.5,9.07629802]]]
["bitfinex","ETHUSD",1750463882105,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8624],[2406.6,7.01062281]],[[2408.7,19.82016194],[2408.8,4.53666346],[2409.2,9.36510828],[2409.3,4.15067168],[2409.5,9.07629802]]]
["bitfinex","ETHUSD",1750463882452,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8624],[2406.6,7.01062281]],[[2408.7,19.43116041],[2408.8,4.53666346],[2409.2,9.36510828],[2409.3,4.15067168],[2409.5,9.07629802]]]
["bitfinex","ETHUSD",1750463882632,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8066],[2407.9,4.20878543]],[[2408.7,19.82016359],[2408.8,4.53666346],[2409.1,0.21686502],[2409.2,9.36510828],[2409.3,4.15067168]]]
["bitfinex","ETHUSD",1750463882837,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8066],[2408.0,0.0558]],[[2408.7,19.82016264],[2408.8,4.53666346],[2409.1,0.21686502],[2409.2,9.36510828],[2409.3,4.15067168]]]
["bitfinex","ETHUSD",1750463883012,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8066],[2408.0,0.0558]],[[2408.7,19.43116046],[2408.8,4.53666346],[2409.1,0.21686502],[2409.2,9.36510828],[2409.3,4.15067168]]]
["bitfinex","ETHUSD",1750463883211,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8066],[2408.0,0.0558]],[[2408.7,19.82016095],[2408.8,4.53666346],[2409.1,0.21686502],[2409.2,9.36510828],[2409.3,4.15067168]]]
["bitfinex","ETHUSD",1750463883410,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8066],[2406.7,5.76344181]],[[2408.7,19.82016095],[2408.8,4.53666346],[2409.1,0.21686502],[2409.2,9.36510828],[2409.3,4.15067168]]]
["bitfinex","ETHUSD",1750463883411,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8066],[2406.7,5.76344181]],[[2408.7,20.05356191],[2408.8,4.53666346],[2409.1,0.21686502],[2409.2,9.36510828],[2409.3,4.15067168]]]
["bitfinex","ETHUSD",1750463883648,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8624],[2406.7,5.76344181]],[[2408.7,20.05356191],[2408.8,4.53666346],[2409.1,0.21686502],[2409.2,9.36510828],[2409.3,4.15067168]]]
["bitfinex","ETHUSD",1750463883849,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8624],[2406.6,7.01062281]],[[2408.7,20.05356191],[2408.8,4.53666346],[2409.1,0.21686502],[2409.2,9.36510828],[2409.3,4.15067168]]]
["bitfinex","ETHUSD",1750463884026,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8624],[2406.6,7.01062281]],[[2408.7,20.05357904],[2408.8,4.53666346],[2409.1,0.21686502],[2409.2,9.36510828],[2409.3,4.15067168]]]
["bitfinex","ETHUSD",1750463884215,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8624],[2406.6,7.01062281]],[[2408.7,19.66457855],[2408.8,4.53666346],[2409.1,0.21686502],[2409.2,9.36510828],[2409.3,4.15067168]]]
["bitfinex","ETHUSD",1750463884417,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.3,4.15228483],[2408.1,0.8624],[2406.6,7.01062281]],[[2408.7,20.05359138],[2408.8,4.53666346],[2409.1,0.21686502],[2409.2,9.36510828],[2409.3,4.15067168]]]
["bitfinex","ETHUSD",1750463884912,[[2408.6,4.15178942],[2408.5,4.15194094],[2408.1,0.8066],[2406.6,7.01062281],[2398.3,4.383]],[[2408.7,20.05358711],[2408.8,4.53666346],[2409.1,0.21686502],[2409.2,9.36510828],[2409.3,4.15067168]]]
["bitfinex","ETHUSD",1750463885144,[[2408.0,4.15282392],[2407.9,0.7937],[2407.8,1.8108],[2407.4,18.52306684],[2407.1,7.84]],[[2408.5,0.0573],[2408.6,0.8019],[2408.7,19.99568711],[2408.8,11.34127174],[2408.9,4.15136175]]]
["bitfinex","ETHUSD",1750463885359,[[2408.3,4.1523066],[2408.0,4.15282392],[2407.9,0.7937],[2407.8,1.8108],[2407.6,20.95015549]],[[2408.4,7.54707295],[2408.5,2.08548871],[2408.6,0.8019],[2408.7,12.21425923],[2408.8,11.34127174]]]
["bitfinex","ETHUSD",1750463885550,[[2408.3,4.1523066],[2408.2,4.15245167],[2408.0,4.15282392],[2407.9,0.7937],[2407.8,1.8108]],[[2408.4,7.60437295],[2408.5,2.08548871],[2408.6,0.8019],[2408.7,13.96525923],[2408.8,11.34127174]]]
["bitfinex","ETHUSD",1750463885752,[[2408.3,4.1523066],[2408.2,4.15245167],[2408.0,4.15282392],[2407.9,0.7937],[2407.8,1.8108]],[[2408.4,7.60442467],[2408.5,2.08548871],[2408.6,0.8019],[2408.7,13.96525923],[2408.8,11.34127174]]]
["bitfinex","ETHUSD",1750463886756,[[2408.3,4.1523066],[2408.2,4.15245167],[2408.0,4.15282392],[2407.9,0.7937],[2407.8,1.8108]],[[2408.4,7.60442368],[2408.5,2.08548871],[2408.6,0.8019],[2408.7,13.96525923],[2408.8,11.34127174]]]
["bitfinex","ETHUSD",1750463886911,[[2407.8,1.755],[2407.7,0.7937],[2407.6,10.0278],[2407.4,5.06680707],[2407.2,11.76428805]],[[2408.3,0.8019],[2408.4,17.54705111],[2408.5,2.08548871],[2408.6,7.61010828],[2408.7,13.96525923]]]
["bitfinex","ETHUSD",1750463887119,[[2408.0,4.15282392],[2407.7,4.94702339],[2407.6,0.0588],[2407.5,0.0558],[2407.4,5.90484851]],[[2408.1,10.0573],[2408.2,7.54705111],[2408.3,1.77089124],[2408.5,2.08548871],[2408.6,7.61010828]]]
["bitfinex","ETHUSD",1750463887418,[[2408.0,4.15282392],[2407.7,4.94702339],[2407.6,0.1146],[2407.4,5.90484851],[2407.0,0.6075]],[[2408.1,10.83535111],[2408.2,6.769],[2408.3,1.77089124],[2408.5,2.08548871],[2408.6,7.61010828]]]
["bitfinex","ETHUSD",1750463887723,[[2408.0,4.15282392],[2407.7,4.94702339],[2407.6,0.1146],[2407.4,5.90484851],[2407.0,0.6075]],[[2408.1,10.0573],[2408.2,6.769],[2408.3,1.77089124],[2408.5,2.08548871],[2408.6,7.61010828]]]
["bitfinex","ETHUSD",1750463887923,[[2408.0,4.15282392],[2407.7,4.94702339],[2407.6,0.1146],[2407.4,5.90484851],[2407.0,0.6075]],[[2408.1,10.83545022],[2408.2,6.769],[2408.3,1.77089124],[2408.5,2.08548871],[2408.6,7.61010828]]]
["bitfinex","ETHUSD",1750463888154,[[2408.0,4.15282392],[2407.7,4.94702339],[2407.6,0.1146],[2407.4,5.90484851],[2407.0,0.6075]],[[2408.1,10.83545009],[2408.2,6.769],[2408.3,1.77089124],[2408.5,2.08548871],[2408.6,7.61010828]]]
["bitfinex","ETHUSD",1750463888458,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.94702339],[2407.6,0.1146],[2407.4,5.90484851]],[[2408.1,10.83545009],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463889252,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.94702339],[2407.6,0.1146],[2407.4,5.90484851]],[[2408.1,10.83500137],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463889762,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.94702339],[2407.6,0.1146],[2407.4,5.90484851]],[[2408.1,10.83455506],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463889985,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.94702339],[2407.6,0.1146],[2407.4,5.90484851]],[[2408.1,10.83455565],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463890265,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.94702339],[2407.6,0.1146],[2407.4,5.90484851]],[[2408.1,10.0573],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463890428,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.94702339],[2407.6,0.1146],[2407.4,5.90484851]],[[2408.1,10.83459158],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463890765,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.15332339],[2407.6,0.0588],[2407.5,0.7885]],[[2408.1,10.83458892],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463891127,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.15332339],[2407.6,0.0588],[2407.5,0.8443]],[[2408.1,10.83458892],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463891328,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.15332339],[2407.6,0.0588],[2407.5,0.8443]],[[2408.1,10.83459066],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463892230,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.15332339],[2407.6,0.0588],[2407.5,0.8443]],[[2408.1,10.83436924],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463892747,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.15332339],[2407.6,0.0588],[2407.5,0.8443]],[[2408.1,10.83414474],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463893472,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.15332339],[2407.6,0.0588],[2407.5,0.7885]],[[2408.1,10.83414474],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463893800,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.15332339],[2407.6,0.1086],[2407.5,0.7885]],[[2408.1,10.83417559],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463893941,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.15332339],[2407.6,0.1086],[2407.5,0.7885]],[[2408.1,10.83420206],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463894263,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.15332339],[2407.6,0.1086],[2407.5,0.7885]],[[2408.1,10.83420558],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463894863,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.15332339],[2407.6,0.1086],[2407.5,0.7885]],[[2408.1,10.4456358],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463895049,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.15332339],[2407.6,0.1086],[2407.5,0.7885]],[[2408.1,10.8339716],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463895227,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.15332339],[2407.6,0.1086],[2407.5,0.7885]],[[2408.1,10.83396953],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463895422,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.15332339],[2407.6,0.1086]],[[2408.1,10.83396953],[2408.2,6.769],[2408.3,1.77089124],[2408.4,0.418105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463895423,[[2408.0,4.15282392],[2407.9,4.96826993],[2407.7,4.15332339],[2407.6,4.21230203],[2407.0,8.21760828]],[[2408.1,0.77667102],[2408.2,10.0],[2408.3,1.77089124],[2408.4,2.170105],[2408.5,2.08548871]]]
["bitfinex","ETHUSD",1750463895627,[[2408.0,4.15282392],[2407.9,4.96826993],[2407.7,4.20312339],[2407.6,4.21230203],[2407.0,8.21760828]],[[2408.1,7.54466739],[2408.3,1.77089124],[2408.4,12.170105],[2408.5,2.08548871],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750463895842,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.20312339],[2407.6,4.21230203],[2407.0,8.21760828]],[[2408.1,7.60196739],[2408.3,1.77089124],[2408.4,12.170105],[2408.5,2.08548871],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750463896040,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,5.01842339],[2407.6,4.21230203],[2407.0,8.21760828]],[[2408.1,7.60196739],[2408.3,1.77089124],[2408.4,12.170105],[2408.5,2.08548871],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750463896241,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,5.01842339],[2407.6,4.21230203],[2407.0,8.21760828]],[[2408.1,7.60191388],[2408.3,1.77089124],[2408.4,12.170105],[2408.5,2.08548871],[2412.1,4.0459231]]]
["bitfinex","ETHUSD",1750463896632,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,5.01842339],[2407.6,4.21230203],[2407.0,8.21760828]],[[2408.1,7.60185526],[2408.3,1.77089124],[2408.4,12.170105],[2408.5,2.08548871],[2412.1,4.0459231]]]
["bitfinex","ETHUSD",1750463896957,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,5.01842339],[2407.6,4.21230203],[2407.0,8.21760828]],[[2408.1,7.60184322],[2408.3,1.77089124],[2408.4,12.170105],[2408.5,2.08548871],[2412.1,4.0459231]]]
["bitfinex","ETHUSD",1750463897162,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,5.01842339],[2407.6,4.21230203],[2407.0,8.21760828]],[[2408.1,17.54454322],[2408.3,1.82819124],[2408.4,2.170105],[2408.5,2.08548871],[2412.1,4.0459231]]]
["bitfinex","ETHUSD",1750463897657,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,5.01842339],[2407.6,4.21230203],[2407.0,8.21760828]],[[2408.1,17.54454322],[2408.3,1.82819124],[2408.4,2.170105],[2408.5,2.08548871],[2409.1,0.55]]]
["bitfinex","ETHUSD",1750463897862,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.7,4.96862339],[2407.6,11.82241031],[2407.4,4.15384851]],[[2408.1,17.54454322],[2408.3,1.82819124],[2408.4,0.418105],[2408.5,3.83748871],[2408.8,11.34127174]]]
["bitfinex","ETHUSD",1750463898167,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.8,0.059],[2407.7,4.96862339],[2407.6,11.82241031]],[[2408.1,17.54451018],[2408.3,1.02629124],[2408.4,1.196905],[2408.5,4.0543902],[2408.8,11.34127174]]]
["bitfinex","ETHUSD",1750463898469,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.8,0.059],[2407.7,4.96862339],[2407.6,11.82241031]],[[2408.1,17.54450169],[2408.2,0.0573],[2408.3,0.96899124],[2408.4,1.196905],[2408.5,4.0543902]]]
["bitfinex","ETHUSD",1750463898652,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.8,0.059],[2407.7,4.96862339],[2407.6,11.82241031]],[[2408.1,17.544502],[2408.2,0.0573],[2408.3,0.96899124],[2408.4,1.196905],[2408.5,4.0543902]]]
["bitfinex","ETHUSD",1750463898831,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.8,0.059],[2407.7,4.96862339],[2407.6,11.82241031]],[[2408.1,17.54450349],[2408.2,0.0573],[2408.3,0.96899124],[2408.4,1.196905],[2408.5,4.0543902]]]
["bitfinex","ETHUSD",1750463899032,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.8,0.059],[2407.7,4.96862339],[2407.6,11.82241031]],[[2408.1,17.54446198],[2408.2,0.0573],[2408.3,0.96899124],[2408.4,1.196905],[2408.5,4.0543902]]]
["bitfinex","ETHUSD",1750463899345,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.8,0.059],[2407.7,4.96862339],[2407.6,11.82241031]],[[2408.1,17.54445996],[2408.2,0.0573],[2408.3,0.96899124],[2408.4,1.196905],[2408.5,4.0543902]]]
["bitfinex","ETHUSD",1750463899535,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.8,0.059],[2407.7,4.96862339],[2407.6,11.82241031]],[[2408.1,17.54445612],[2408.2,0.0573],[2408.3,0.96899124],[2408.4,1.196905],[2408.5,4.0543902]]]
["bitfinex","ETHUSD",1750463899734,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.8,0.059],[2407.7,4.96862339],[2407.6,11.82241031]],[[2408.1,17.15622806],[2408.2,0.0573],[2408.3,0.96899124],[2408.4,1.196905],[2408.5,4.0543902]]]
["bitfinex","ETHUSD",1750463899932,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.8,0.059],[2407.7,4.96862339],[2407.6,11.82241031]],[[2408.1,17.54445611],[2408.2,0.0573],[2408.3,0.96899124],[2408.4,1.196905],[2408.5,4.0543902]]]
["bitfinex","ETHUSD",1750463900130,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.8,0.059],[2407.7,4.96862339],[2407.6,11.82241031]],[[2408.1,17.54445616],[2408.2,0.0573],[2408.3,0.96899124],[2408.4,1.196905],[2408.5,4.0543902]]]
["bitfinex","ETHUSD",1750463900357,[[2408.0,4.15282392],[2407.9,4.15296993],[2407.8,0.059],[2407.7,4.96862339],[2407.6,11.82241031]],[[2408.1,17.54441174],[2408.2,0.0573],[2408.3,0.96899124],[2408.4,1.196905],[2408.5,4.0543902]]]
["bitfinex","ETHUSD",1750463900553,[[2408.4,4.15213419],[2408.0,4.15282392],[2407.9,4.15296993],[2407.6,11.82241031]],[[2408.5,4.0543902]]]
["bitfinex","ETHUSD",1750463900554,[[2408.4,4.15213419],[2408.3,4.15227879],[2408.1,4.15254079],[2408.0,9.30298767],[2407.9,4.15296993]],[[2408.5,0.21690149],[2408.7,2.99305923],[2408.8,3.78846346],[2409.0,10.0],[2409.2,4.15086825]]]
["bitfinex","ETHUSD",1750463900767,[[2408.4,4.15213419],[2408.3,4.15227879],[2408.1,4.21154079],[2408.0,8.40750828],[2407.9,4.15296993]],[[2408.5,7.76031115],[2408.7,0.8361],[2408.8,5.48316346],[2409.0,10.0],[2409.2,4.15086825]]]
["bitfinex","ETHUSD",1750463900938,[[2408.4,4.15213419],[2408.3,4.15227879],[2408.1,4.21154079],[2408.0,8.40750828],[2407.9,4.15296993]],[[2408.5,6.767],[2408.7,0.8361],[2408.8,5.48316346],[2409.0,10.0],[2409.1,7.61010828]]]
["bitfinex","ETHUSD",1750463901145,[[2408.4,4.15213419],[2408.3,4.15227879],[2408.1,4.21154079],[2408.0,8.40750828],[2407.9,4.15296993]],[[2408.5,7.54338131],[2408.7,0.7788],[2408.8,5.96513521],[2409.0,10.0],[2409.1,7.61010828]]]
["bitfinex","ETHUSD",1750463901356,[[2408.4,4.15213419],[2408.3,4.15227879],[2408.1,4.21154079],[2408.0,8.40750828],[2407.9,4.15296993]],[[2408.5,7.54338131],[2408.7,0.8361],[2408.8,6.12471326],[2409.0,10.0],[2409.1,7.61010828]]]
["bitfinex","ETHUSD",1750463901560,[[2408.4,4.15213419],[2408.3,4.15227879],[2408.1,4.21154079],[2408.0,0.7974],[2407.9,4.15296993]],[[2408.5,7.5433703],[2408.7,0.8361],[2408.8,5.90783521],[2409.0,10.0],[2409.1,7.61010828]]]
["bitfinex","ETHUSD",1750463901873,[[2408.4,4.15213419],[2408.3,4.15227879],[2408.1,4.15254079],[2408.0,0.7974],[2407.9,4.15296993]],[[2408.5,7.15518184],[2408.7,0.8361],[2408.8,5.90783521],[2409.0,10.0],[2409.1,7.61010828]]]
["bitfinex","ETHUSD",1750463902077,[[2408.4,4.15213419],[2408.3,4.15227879],[2408.2,0.0435],[2408.1,4.15254079],[2408.0,0.7974]],[[2408.5,7.15518184],[2408.7,0.8361],[2408.8,5.90783521],[2409.0,10.0],[2409.1,7.61010828]]]
["bitfinex","ETHUSD",1750463902078,[[2408.4,4.15213419],[2408.3,4.15227879],[2408.2,0.0435],[2408.1,4.15254079],[2408.0,0.7974]],[[2408.5,7.54336322],[2408.7,0.8361],[2408.8,5.90783521],[2409.0,10.0],[2409.1,7.61010828]]]
["bitfinex","ETHUSD",1750463902275,[[2408.4,4.15213419],[2408.3,4.15227879],[2408.2,0.0435],[2408.1,4.15254079],[2241.3,0.005]],[[2408.5,7.54336322],[2408.7,0.8361],[2408.8,5.90783521],[2409.0,10.0],[2409.1,7.61010828]]]
["bitfinex","ETHUSD",1750463902491,[[2408.4,4.15213419],[2408.3,4.94967879],[2408.2,0.0435],[2408.1,4.15254079],[2405.2,0.64930731]],[[2408.5,7.5433616],[2408.7,0.0573],[2408.8,5.90783521],[2409.0,10.0],[2409.1,7.61010828]]]
["bitfinex","ETHUSD",1750463902648,[[2408.4,4.15213419],[2408.3,4.94967879],[2408.2,0.0435],[2408.1,4.15254079],[2405.3,0.2168762]],[[2408.5,7.5433604],[2408.7,0.0573],[2408.8,5.90783521],[2408.9,0.7788],[2409.0,10.0]]]
["bitfinex","ETHUSD",1750463902984,[[2408.4,4.15213419],[2408.3,4.94967879],[2408.1,4.15254079],[2407.8,9.36210828],[2406.7,11.217222]],[[2408.5,0.7763604],[2408.6,6.767],[2408.7,0.0573],[2408.8,5.90783521],[2408.9,0.7788]]]
["bitfinex","ETHUSD",1750463903192,[[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828],[2407.8,1.752]],[[2408.5,0.3881802],[2408.6,6.767],[2408.7,0.0573],[2408.8,5.90783521],[2408.9,0.7788]]]
["bitfinex","ETHUSD",1750463903476,[[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828],[2407.8,1.752]],[[2408.5,0.77638975],[2408.6,6.767],[2408.7,0.0573],[2408.8,5.90783521],[2408.9,0.7788]]]
["bitfinex","ETHUSD",1750463904050,[[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828],[2407.8,1.752]],[[2408.5,0.77638975],[2408.6,6.767],[2408.7,0.0573],[2408.8,5.48316346],[2408.9,0.7788]]]
["bitfinex","ETHUSD",1750463904547,[[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828],[2407.8,1.752]],[[2408.5,0.77642668],[2408.6,6.766],[2408.7,0.0573],[2408.8,3.73116346],[2408.9,2.5308]]]
["bitfinex","ETHUSD",1750463904948,[[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828],[2407.8,1.752]],[[2408.5,0.77642658],[2408.6,6.766],[2408.7,0.0573],[2408.8,3.73116346],[2408.9,2.5308]]]
["bitfinex","ETHUSD",1750463905244,[[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828],[2407.8,1.752]],[[2408.5,0.77643493],[2408.6,6.766],[2408.7,0.0573],[2408.8,3.73116346],[2408.9,2.5308]]]
["bitfinex","ETHUSD",1750463905442,[[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828],[2407.8,1.752]],[[2408.6,6.766],[2408.7,0.0573],[2408.8,3.73116346],[2408.9,2.5308]]]
["bitfinex","ETHUSD",1750463905443,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,6.766],[2408.7,0.0573],[2408.8,4.15264072],[2408.9,2.5308],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750463905689,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54243522],[2408.7,0.0573],[2408.8,4.15264072],[2408.9,2.5308],[2433.7,26.54915905]]]
["bitfinex","ETHUSD",1750463905891,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54243522],[2408.7,0.0573],[2408.8,4.15264072],[2408.9,2.5308],[2416.4,24.88983661]]]
["bitfinex","ETHUSD",1750463906384,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54243522],[2408.7,0.0573],[2408.8,3.73116346],[2408.9,2.5308],[2416.4,24.88983661]]]
["bitfinex","ETHUSD",1750463906783,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54256163],[2408.7,0.0573],[2408.8,3.73116346],[2408.9,2.5308],[2410.5,0.2202623]]]
["bitfinex","ETHUSD",1750463907480,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54256163],[2408.7,0.0573],[2408.8,3.73116346],[2408.9,2.5308],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463907681,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54257784],[2408.7,0.0573],[2408.8,3.73116346],[2408.9,2.5308],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463907852,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.5425765],[2408.7,0.0573],[2408.8,3.73116346],[2408.9,2.5308],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463908052,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.5425912],[2408.7,0.0573],[2408.8,3.73116346],[2408.9,2.5308],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463908476,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,6.766],[2408.7,0.0573],[2408.8,3.73116346],[2408.9,2.5308],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463908752,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54159152],[2408.7,0.0573],[2408.8,3.73116346],[2408.9,2.5308],[2409.2,7.61010828]]]
["bitfinex","ETHUSD",1750463908975,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54159152],[2408.8,3.73116346],[2408.9,2.5881],[2409.2,7.61010828],[2409.4,0.55]]]
["bitfinex","ETHUSD",1750463909567,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54159152],[2408.8,3.73116346],[2408.9,2.5308],[2409.2,7.61010828],[2409.4,0.55]]]
["bitfinex","ETHUSD",1750463909770,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54159152],[2408.8,3.78846346],[2408.9,2.5308],[2409.2,7.61010828],[2409.4,0.55]]]
["bitfinex","ETHUSD",1750463909994,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54161106],[2408.8,3.78846346],[2408.9,2.5308],[2409.2,7.61010828],[2409.4,4.70042215]]]
["bitfinex","ETHUSD",1750463910500,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54163122],[2408.8,3.78846346],[2408.9,2.95056313],[2409.2,7.61010828],[2409.4,4.70042215]]]
["bitfinex","ETHUSD",1750463911290,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54163122],[2408.8,4.00533231],[2408.9,2.95056313],[2409.2,7.61010828],[2409.4,4.70042215]]]
["bitfinex","ETHUSD",1750463911466,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54163146],[2408.8,4.00533231],[2408.9,2.95056313],[2409.2,7.61010828],[2409.4,4.70042215]]]
["bitfinex","ETHUSD",1750463911667,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54063146],[2408.8,4.00533231],[2408.9,2.95056313],[2409.2,7.61010828],[2409.4,4.70042215]]]
["bitfinex","ETHUSD",1750463911887,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54063578],[2408.8,4.00533231],[2408.9,2.95056313],[2409.2,7.61010828],[2409.4,4.70042215]]]
["bitfinex","ETHUSD",1750463912476,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54063621],[2408.8,4.00533231],[2408.9,2.95056313],[2409.2,7.61010828],[2409.4,4.70042215]]]
["bitfinex","ETHUSD",1750463913102,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.15232048],[2408.8,4.00533231],[2408.9,2.95056313],[2409.2,7.61010828],[2409.4,4.70042215]]]
["bitfinex","ETHUSD",1750463913398,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,0.77664298],[2408.8,4.00533231],[2408.9,1.19856313],[2409.2,7.61010828],[2409.3,14.15060602]]]
["bitfinex","ETHUSD",1750463913604,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54064298],[2408.8,4.00533231],[2408.9,2.94656313],[2409.2,7.61010828],[2409.3,14.15060602]]]
["bitfinex","ETHUSD",1750463914298,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,6.764],[2408.8,4.00533231],[2408.9,2.94656313],[2409.2,7.61010828],[2409.3,14.15060602]]]
["bitfinex","ETHUSD",1750463914474,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54066612],[2408.8,4.00533231],[2408.9,2.94656313],[2409.2,7.61010828],[2409.3,14.15060602]]]
["bitfinex","ETHUSD",1750463915660,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,4.99317879],[2408.1,4.15254079],[2408.0,7.61010828]],[[2408.6,7.54066367],[2408.8,4.00533231],[2408.9,2.94656313],[2409.2,7.61010828],[2409.3,14.15060602]]]
["bitfinex","ETHUSD",1750463916462,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7974],[2408.1,4.15249503],[2408.0,0.0575]],[[2408.6,7.5406597],[2408.8,3.94803231],[2408.9,12.94656313],[2409.2,7.61010828],[2409.3,4.15061422]]]
["bitfinex","ETHUSD",1750463916792,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.1,4.15249503],[2408.0,0.8408],[2407.9,6.763]],[[2408.6,19.56173504],[2408.8,3.94803231],[2408.9,12.16776313],[2409.0,7.61010828],[2409.1,4.15105752]]]
["bitfinex","ETHUSD",1750463917094,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.2,4.15245986],[2408.0,0.8408],[2407.9,10.91596821]],[[2408.6,19.56173504],[2408.8,3.94803231],[2408.9,2.16776313],[2409.0,7.61010828],[2409.2,4.1508477]]]
["bitfinex","ETHUSD",1750463917259,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.2,4.15245986],[2408.0,0.7833],[2407.9,10.91596821]],[[2408.6,19.5617025],[2408.8,3.94803231],[2408.9,2.16776313],[2409.0,7.61010828],[2409.2,4.1508477]]]
["bitfinex","ETHUSD",1750463917457,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.2,4.15245986],[2408.1,0.0575],[2408.0,0.7833]],[[2408.6,19.5617025],[2408.8,3.94803231],[2408.9,2.16776313],[2409.0,7.61010828],[2409.2,4.1508477]]]
["bitfinex","ETHUSD",1750463917986,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.20995986],[2407.8,9.36210828]],[[2408.6,17.15230165],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.2,4.1508477]]]
["bitfinex","ETHUSD",1750463918157,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.20995986],[2407.8,9.36210828]],[[2408.6,17.54060244],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15064791]]]
["bitfinex","ETHUSD",1750463918359,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.20995986],[2407.8,9.36210828]],[[2408.6,17.15229757],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15064791]]]
["bitfinex","ETHUSD",1750463918758,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.20995986],[2407.8,9.36210828]],[[2408.6,17.54061455],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15064791]]]
["bitfinex","ETHUSD",1750463918988,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.20995986],[2407.8,9.36210828]],[[2408.6,17.54065939],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15064791]]]
["bitfinex","ETHUSD",1750463919559,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.20995986],[2407.8,9.36210828]],[[2408.6,17.15236182],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15064791]]]
["bitfinex","ETHUSD",1750463919755,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.20995986],[2407.8,9.36210828]],[[2408.6,17.54072368],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15064791]]]
["bitfinex","ETHUSD",1750463920138,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.20995986],[2407.8,9.36210828]],[[2408.6,16.764],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15064791]]]
["bitfinex","ETHUSD",1750463920309,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.20995986],[2407.8,9.36210828]],[[2408.6,17.54072372],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15064791]]]
["bitfinex","ETHUSD",1750463920778,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.20995986],[2407.8,9.36210828]],[[2408.6,17.5407237],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15064791]]]
["bitfinex","ETHUSD",1750463921376,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.20995986],[2407.8,9.36210828]],[[2408.6,17.5407036],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15064791]]]
["bitfinex","ETHUSD",1750463921696,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.20995986],[2407.8,9.36210828]],[[2408.6,10.7767036],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15064791]]]
["bitfinex","ETHUSD",1750463921901,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.20995986],[2407.8,9.36210828]],[[2408.6,17.5387036],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15064791]]]
["bitfinex","ETHUSD",1750463922202,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.20995986],[2407.8,9.36210828]],[[2408.6,17.15046615],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15064791]]]
["bitfinex","ETHUSD",1750463922400,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.20995986],[2407.8,9.36210828]],[[2408.6,17.53893022],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15064791]]]
["bitfinex","ETHUSD",1750463923094,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.20995986],[2407.8,9.36210828]],[[2408.6,17.53892742],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15064791]]]
["bitfinex","ETHUSD",1750463923394,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.819],[2408.2,4.15245986],[2408.0,4.15265386]],[[2408.6,17.53892812],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15058626]]]
["bitfinex","ETHUSD",1750463923593,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.819],[2408.2,4.15245986],[2408.0,4.15265386]],[[2408.6,17.53892228],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,4.15058626]]]
["bitfinex","ETHUSD",1750463924009,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.819],[2408.2,4.15245986],[2408.0,4.15265386]],[[2408.6,7.53892612],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,14.15058626]]]
["bitfinex","ETHUSD",1750463924214,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.819],[2408.2,4.15245986],[2408.0,4.15265386]],[[2408.6,7.53892639],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,14.15058626]]]
["bitfinex","ETHUSD",1750463924412,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.819],[2408.2,4.15245986],[2408.0,4.15265386]],[[2408.6,7.53892766],[2408.8,4.77463231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.3,14.15058626]]]
["bitfinex","ETHUSD",1750463924616,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.15245986],[2408.1,0.0464]],[[2408.6,6.824],[2408.8,4.71263231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.2,4.15076969]]]
["bitfinex","ETHUSD",1750463924916,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.15245986],[2408.1,0.0464]],[[2408.6,7.60094439],[2408.8,4.71263231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.2,4.15076969]]]
["bitfinex","ETHUSD",1750463925515,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.15245986],[2408.1,0.0464]],[[2408.6,7.60114496],[2408.8,4.71263231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.2,4.15076969]]]
["bitfinex","ETHUSD",1750463925894,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.15245986],[2408.1,0.0464]],[[2408.6,7.21266627],[2408.8,4.71263231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.2,4.15076969]]]
["bitfinex","ETHUSD",1750463926221,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.3,0.7726],[2408.2,4.15245986],[2408.1,0.0464]],[[2408.6,7.60133264],[2408.8,4.71263231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.2,4.15076969]]]
["bitfinex","ETHUSD",1750463926518,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.2,4.15245986],[2408.1,0.7787],[2407.8,9.40850828]],[[2408.6,7.53933264],[2408.8,4.71263231],[2408.9,2.22976313],[2409.1,7.61010828],[2409.2,4.15076969]]]
["bitfinex","ETHUSD",1750463926721,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.2,4.15245986],[2408.1,0.8251],[2407.8,9.36210828]],[[2408.6,7.60133264],[2408.8,4.71263231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.2,4.15076969]]]
["bitfinex","ETHUSD",1750463927288,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.2,4.15245986],[2408.1,0.8251],[2407.8,9.36210828]],[[2408.6,7.60133224],[2408.8,4.71263231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.2,4.15076969]]]
["bitfinex","ETHUSD",1750463927815,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.2,4.15245986],[2408.1,0.8251],[2407.8,9.36210828]],[[2408.6,7.60155651],[2408.8,4.71263231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.2,4.15076969]]]
["bitfinex","ETHUSD",1750463928220,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.2,4.15245986],[2408.1,0.8251],[2407.8,9.36210828]],[[2408.6,7.21266612],[2408.8,4.71263231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.2,4.15076969]]]
["bitfinex","ETHUSD",1750463928416,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.2,4.15245986],[2408.1,0.7787],[2407.8,9.36210828]],[[2408.6,7.21291737],[2408.8,4.71263231],[2408.9,2.16776313],[2409.1,7.61010828],[2409.2,4.15076969]]]
["bitfinex","ETHUSD",1750463928716,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.2,4.15245986],[2408.1,0.7787],[2408.0,0.0575]],[[2408.6,7.6018362],[2408.8,4.49576346],[2408.9,2.16776313],[2409.1,7.61010828],[2409.2,4.15076969]]]
["bitfinex","ETHUSD",1750463929102,[[2408.5,4.1519618],[2408.4,4.15213419],[2408.2,4.15245986],[2408.1,0.7787],[2408.0,0.0575]],[[2408.6,7.6018361],[2408.8,4.49576346],[2408.9,2.16776313],[2409.1,7.61010828],[2409.2,4.15076969]]]
["bitfinex","ETHUSD",1750463929624,[[2408.5,4.9823714],[2408.4,4.90773419],[2408.3,7.66760828],[2408.2,4.15245986],[2408.1,4.15262776]],[[2408.6,0.7778361],[2408.8,3.73116346],[2409.1,0.757],[2409.2,0.062],[2409.3,1.748]]]
["bitfinex","ETHUSD",1750463929797,[[2408.5,5.08138661],[2408.4,4.15213419],[2408.3,7.61010828],[2408.2,4.15245986],[2408.1,4.15262776]],[[2408.6,0.388918],[2408.8,3.73116346],[2409.2,0.062],[2409.3,1.748],[2409.7,11.9769401]]]
["bitfinex","ETHUSD",1750463930117,[[2408.5,5.83698661],[2408.4,4.15213419],[2408.3,7.61010828],[2408.2,4.15245986],[2408.1,4.15262776]],[[2408.6,0.388918],[2408.8,3.73116346],[2409.2,0.062],[2409.3,2.505],[2409.7,21.76002366]]]
["bitfinex","ETHUSD",1750463930310,[[2408.5,5.83698661],[2408.4,4.15213419],[2408.3,14.37010828],[2408.2,4.15245986],[2408.1,4.15262776]],[[2408.6,0.388918],[2408.8,3.73116346],[2409.0,6.761],[2409.2,0.062],[2409.3,2.505]]]
["bitfinex","ETHUSD",1750463930823,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.5,5.77948661],[2408.4,4.15213419],[2408.3,14.37010828]],[[2408.8,3.73116346],[2409.0,6.761],[2409.2,0.062],[2409.3,2.505],[2409.5,7.61010828]]]
["bitfinex","ETHUSD",1750463931119,[[2408.7,4.15161705],[2408.6,4.20926318],[2408.5,5.7379714],[2408.4,4.15213419],[2408.3,16.11810828]],[[2408.8,4.50882301],[2409.0,6.761],[2409.2,0.062],[2409.3,2.505],[2409.5,7.61010828]]]
["bitfinex","ETHUSD",1750463931622,[[2408.7,4.15161705],[2408.6,4.20926318],[2408.5,5.7379714],[2408.4,4.15213419],[2408.3,16.11810828]],[[2408.8,4.50882301],[2409.2,0.062],[2409.3,2.505],[2409.5,7.61010828],[2599.6,0.24796171]]]
["bitfinex","ETHUSD",1750463931820,[[2408.7,4.15161705],[2408.6,4.20926318],[2408.5,5.7379714],[2408.4,4.15213419],[2408.3,26.11810828]],[[2408.8,4.50882301],[2409.2,0.062],[2409.3,2.505],[2409.4,0.4202253],[2409.5,7.61010828]]]
["bitfinex","ETHUSD",1750463932022,[[2408.7,4.19801705],[2408.6,4.15176318],[2408.5,12.59247968],[2408.4,4.15213419],[2408.3,18.508]],[[2408.8,4.5088152],[2409.3,2.567],[2409.4,0.4202253],[2409.7,17.61010828],[2409.8,4.14979722]]]
["bitfinex","ETHUSD",1750463932319,[[2408.7,6.36350221],[2408.6,4.15176318],[2408.5,12.59247968],[2408.4,4.15213419],[2408.3,18.508]],[[2408.8,4.50880188],[2409.1,6.76],[2409.3,2.567],[2409.4,0.4202253],[2409.7,17.61010828]]]
["bitfinex","ETHUSD",1750463932524,[[2408.7,6.36350221],[2408.6,4.15176318],[2408.5,12.59247968],[2408.4,4.15213419],[2408.3,18.508]],[[2408.8,4.50878754],[2409.2,6.76],[2409.3,2.567],[2409.4,0.4202253],[2409.7,17.61010828]]]
["bitfinex","ETHUSD",1750463932723,[[2408.7,6.36350221],[2408.6,4.15176318],[2408.5,12.59247968],[2408.4,4.15213419],[2408.3,18.508]],[[2408.8,4.11997601],[2409.2,6.76],[2409.3,2.567],[2409.4,0.4202253],[2409.7,17.61010828]]]
["bitfinex","ETHUSD",1750463933209,[[2408.7,30.77512369],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,4.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.6,0.7977],[2409.8,1.748],[2409.9,0.21682406],[2410.0,7.61010828]]]
["bitfinex","ETHUSD",1750463933402,[[2408.7,30.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,4.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.5,0.062],[2409.6,7.5577],[2409.8,9.35810828],[2410.2,10.03473069]]]
["bitfinex","ETHUSD",1750463933805,[[2408.7,30.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,4.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.5,0.062],[2409.6,0.7977],[2409.8,9.35810828],[2410.2,10.03473069]]]
["bitfinex","ETHUSD",1750463934017,[[2408.7,30.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,4.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.5,6.822],[2409.6,0.7977],[2409.8,9.35810828],[2410.1,4.36210012]]]
["bitfinex","ETHUSD",1750463934596,[[2408.7,30.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,4.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.6,7.5567],[2409.7,0.062],[2409.8,1.748],[2410.0,7.61010828]]]
["bitfinex","ETHUSD",1750463934794,[[2408.7,20.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,14.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.6,7.5567],[2409.7,0.062],[2409.8,1.748],[2409.9,10.0]]]
["bitfinex","ETHUSD",1750463935615,[[2408.7,20.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,14.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.6,7.5567],[2409.7,0.062],[2409.8,2.16452818],[2409.9,10.0]]]
["bitfinex","ETHUSD",1750463935925,[[2408.7,20.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,14.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.6,0.7977],[2409.7,0.062],[2409.8,2.16452818],[2409.9,10.0]]]
["bitfinex","ETHUSD",1750463936094,[[2408.7,20.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,14.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.6,0.7977],[2409.7,6.821],[2409.8,1.748],[2409.9,10.0]]]
["bitfinex","ETHUSD",1750463937097,[[2408.7,20.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,14.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.6,0.7977],[2409.8,1.81],[2409.9,10.0],[2410.6,2.494]]]
["bitfinex","ETHUSD",1750463937298,[[2408.7,20.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,14.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.6,0.7977],[2409.8,8.506],[2409.9,10.0],[2410.6,2.494]]]
["bitfinex","ETHUSD",1750463937499,[[2408.7,20.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,14.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.6,0.7977],[2409.7,0.062],[2409.8,8.506],[2409.9,10.0]]]
["bitfinex","ETHUSD",1750463937899,[[2408.7,20.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,4.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.6,0.7977],[2409.8,8.506],[2409.9,10.0],[2411.0,7.61010828]]]
["bitfinex","ETHUSD",1750463938129,[[2408.7,20.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,4.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.6,0.8597],[2409.8,8.506],[2409.9,10.0],[2411.0,7.61010828]]]
["bitfinex","ETHUSD",1750463938597,[[2408.7,20.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,4.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.8,2.5177],[2409.9,10.062],[2410.4,3.77923606],[2410.5,10.40705701]]]
["bitfinex","ETHUSD",1750463938809,[[2408.7,20.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,4.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.7,0.062],[2409.8,2.5177],[2409.9,10.0],[2410.0,6.758]]]
["bitfinex","ETHUSD",1750463939254,[[2408.7,20.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,4.15213419],[2408.3,1.748]],[[2408.8,3.73116346],[2409.7,0.062],[2409.8,2.93047869],[2409.9,10.0],[2410.0,6.758]]]
["bitfinex","ETHUSD",1750463939451,[[2408.7,20.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,4.15213419],[2408.3,9.588]],[[2408.8,3.73116346],[2409.7,0.062],[2409.8,2.93047869],[2409.9,10.0],[2410.0,6.758]]]
["bitfinex","ETHUSD",1750463939659,[[2408.7,20.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,4.15213419],[2408.3,9.588]],[[2408.8,3.73116346],[2409.6,0.062],[2409.8,2.93047869],[2409.9,10.0],[2410.0,14.36810828]]]
["bitfinex","ETHUSD",1750463939865,[[2408.7,20.73361049],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,4.15213419],[2408.3,9.588]],[[2408.8,3.73116346],[2409.6,0.062],[2409.8,2.93047869],[2409.9,10.0],[2410.0,14.36710828]]]
["bitfinex","ETHUSD",1750463940092,[[2408.7,6.36350221],[2408.6,4.15176318],[2408.5,12.59247968],[2408.4,4.15213419],[2408.3,7.84]],[[2408.8,3.73116346],[2409.4,0.062],[2409.8,9.77088697],[2409.9,10.0],[2410.0,6.757]]]
["bitfinex","ETHUSD",1750463940286,[[2408.7,6.37460221],[2408.6,10.90876318],[2408.5,4.9823714],[2408.4,5.90013419],[2408.3,15.45010828]],[[2408.8,3.73116346],[2409.3,0.7697],[2409.4,0.062],[2409.6,7.61010828],[2409.8,2.16077869]]]
["bitfinex","ETHUSD",1750463940443,[[2408.7,6.37460221],[2408.6,10.90876318],[2408.5,4.9823714],[2408.4,5.90013419],[2408.3,15.45010828]],[[2408.8,3.73116346],[2409.3,0.8317],[2409.6,7.61010828],[2409.8,2.16077869],[2410.1,4.14929495]]]
["bitfinex","ETHUSD",1750463940810,[[2408.7,6.31710221],[2408.6,4.15176318],[2408.5,4.9823714],[2408.4,5.95763419],[2408.3,7.84]],[[2408.8,3.73116346],[2409.1,0.062],[2409.3,0.7697],[2409.4,7.61010828],[2409.8,2.16077869]]]
["bitfinex","ETHUSD",1750463941085,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.5,4.1519618],[2408.4,4.94823419],[2408.3,6.757]],[[2408.8,3.73116346],[2409.3,0.7697],[2409.8,2.16077869]]]
["bitfinex","ETHUSD",1750463941086,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.5,4.1519618],[2408.4,4.94823419],[2408.3,6.757]],[[2408.8,13.79316346],[2408.9,0.7697],[2409.2,7.61010828],[2409.3,1.748],[2409.6,4.15016552]]]
["bitfinex","ETHUSD",1750463941290,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.5,4.1519618],[2408.4,0.7961],[2408.3,6.757]],[[2408.8,13.79316346],[2408.9,0.7697],[2409.2,7.61010828],[2409.3,1.748],[2409.5,4.15023987]]]
["bitfinex","ETHUSD",1750463941444,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.5,4.1519618],[2408.3,6.757],[2407.5,10.42222036]],[[2408.8,13.79316346],[2408.9,0.7697],[2409.2,7.61010828],[2409.3,1.748],[2409.5,4.15023987]]]
["bitfinex","ETHUSD",1750463941778,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.5,4.1519618],[2408.3,6.757],[2408.2,0.8536]],[[2408.8,13.79316346],[2408.9,0.7697],[2409.2,7.61010828],[2409.3,1.748],[2409.4,6.757]]]
["bitfinex","ETHUSD",1750463942243,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.5,4.1519618],[2408.3,6.757],[2408.2,0.7961]],[[2408.8,13.79316346],[2408.9,0.7697],[2409.2,7.61010828],[2409.3,1.748],[2409.4,6.757]]]
["bitfinex","ETHUSD",1750463943189,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.2,0.7961],[2408.1,4.15262776],[2408.0,0.0507]],[[2408.8,13.79316346],[2408.9,0.7697],[2409.2,7.61010828],[2409.3,1.748],[2409.4,10.90745841]]]
["bitfinex","ETHUSD",1750463943393,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.3,6.757],[2408.2,0.7961],[2408.1,5.90062776]],[[2408.8,13.79316346],[2408.9,0.7697],[2409.2,7.61010828],[2409.3,1.748],[2409.4,10.90745841]]]
["bitfinex","ETHUSD",1750463944299,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,6.757],[2408.2,0.7961]],[[2408.8,13.79316346],[2408.9,0.7697],[2409.2,7.61010828],[2409.3,1.748],[2409.4,10.90745841]]]
["bitfinex","ETHUSD",1750463945363,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.2,0.7961],[2408.1,12.70832776]],[[2408.8,13.79316346],[2408.9,7.5267],[2409.2,7.61010828],[2409.3,1.748],[2409.4,4.15045841]]]
["bitfinex","ETHUSD",1750463945906,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.2,0.7961],[2408.1,12.70832776]],[[2408.8,13.79316346],[2408.9,7.5267],[2409.2,7.61010828],[2409.3,1.748],[2409.5,4.15032307]]]
["bitfinex","ETHUSD",1750463947195,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.2,0.7961],[2408.1,12.70832776]],[[2408.8,13.79316346],[2408.9,7.5267],[2409.2,7.61010828],[2409.3,1.748],[2409.4,4.1504177]]]
["bitfinex","ETHUSD",1750463947395,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.2,0.7961],[2408.1,12.70832776]],[[2408.8,13.79316346],[2408.9,7.5267],[2409.2,7.61010828],[2409.3,1.748],[2409.5,4.15030841]]]
["bitfinex","ETHUSD",1750463948501,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.2,0.8556],[2408.1,12.65762776]],[[2408.8,13.79316346],[2408.9,7.5267],[2409.2,7.61010828],[2409.3,1.748],[2409.5,4.15030841]]]
["bitfinex","ETHUSD",1750463949795,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.15228584],[2408.2,0.8556]],[[2408.8,13.79316346],[2408.9,7.5267],[2409.2,7.61010828],[2409.3,1.748],[2409.6,4.7001277]]]
["bitfinex","ETHUSD",1750463949972,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.15228584],[2408.2,0.8556]],[[2408.8,13.79316346],[2408.9,7.5267],[2409.3,1.748],[2409.4,7.61010828],[2409.6,4.7001277]]]
["bitfinex","ETHUSD",1750463950179,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.15228584],[2408.2,0.7961]],[[2408.8,13.79316346],[2408.9,7.5267],[2409.3,1.748],[2409.4,7.61010828],[2409.6,4.7001277]]]
["bitfinex","ETHUSD",1750463950384,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.21178584],[2408.2,0.7961]],[[2408.8,13.79316346],[2408.9,7.5267],[2409.3,1.748],[2409.4,7.61010828],[2409.6,4.7001277]]]
["bitfinex","ETHUSD",1750463954226,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.21178584],[2408.2,0.7961]],[[2408.8,13.73116346],[2408.9,7.5267],[2409.0,0.0597],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463954395,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.19898584],[2408.2,0.7961]],[[2408.8,13.79086346],[2408.9,7.5267],[2409.3,1.748],[2409.4,7.61010828],[2409.7,9.968]]]
["bitfinex","ETHUSD",1750463955021,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.19898584],[2408.2,0.7961]],[[2408.8,13.79086346],[2408.9,7.5267],[2409.3,1.748],[2409.4,7.61010828],[2409.7,14.11798589]]]
["bitfinex","ETHUSD",1750463955321,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.19898584],[2408.2,0.7961]],[[2408.8,13.79086346],[2408.9,7.5267],[2409.3,1.748],[2409.4,7.61010828],[2409.6,4.70007847]]]
["bitfinex","ETHUSD",1750463957113,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.5,0.8269],[2408.4,4.15211264],[2408.3,4.15228584]],[[2408.8,13.79086346],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463957307,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.5,0.8269],[2408.4,4.21161264],[2408.3,4.15228584]],[[2408.8,13.79086346],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463958034,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.5,0.8269],[2408.4,4.21161264],[2408.3,4.15228584]],[[2408.8,14.17895934],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463958325,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.5,0.8269],[2408.4,4.21161264],[2408.3,4.15228584]],[[2408.8,13.79086346],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463958892,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.5,0.8269],[2408.4,4.21161264],[2408.3,4.15228584]],[[2408.8,14.17895105],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463959626,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.5,0.8269],[2408.4,4.21161264],[2408.3,4.15228584]],[[2408.8,13.79086346],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463959927,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.5,0.8269],[2408.4,4.15211264],[2408.3,4.15228584]],[[2408.8,14.17895244],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463960726,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.5,0.8269],[2408.4,4.15211264],[2408.3,4.15228584]],[[2408.8,13.79086346],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463961224,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.5,0.8269],[2408.4,4.15211264],[2408.3,4.15228584]],[[2408.8,14.17894944],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463961523,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.92588584],[2405.9,6.71968293]],[[2408.8,14.17894944],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463961712,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.92588584],[2408.2,0.0595]],[[2408.8,14.17895156],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463962124,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.92588584],[2408.2,0.0595]],[[2408.8,14.17895161],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463962726,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.92588584],[2408.2,0.0595]],[[2408.8,13.79086346],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463963826,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.92588584],[2408.2,0.0595]],[[2408.8,14.17893135],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463964029,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.92588584],[2408.2,0.0595]],[[2408.8,14.17892895],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463964631,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.92588584],[2408.2,0.0595]],[[2408.8,14.11922895],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.4,7.61010828]]]
["bitfinex","ETHUSD",1750463964808,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.92588584],[2408.2,0.0595]],[[2408.8,14.11922895],[2408.9,6.757],[2409.0,0.0597],[2409.1,0.8075],[2409.3,1.748]]]
["bitfinex","ETHUSD",1750463965004,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.92588584],[2408.2,0.0595]],[[2408.8,14.1192328],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.5,4.15026346]]]
["bitfinex","ETHUSD",1750463965211,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.92588584],[2408.2,0.0595]],[[2408.8,14.1789328],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.5,4.15026346]]]
["bitfinex","ETHUSD",1750463966399,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.92588584],[2408.2,0.0595]],[[2408.8,13.79086346],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.5,4.15026346]]]
["bitfinex","ETHUSD",1750463966601,[[2408.7,4.15161705],[2408.6,4.15176318],[2408.4,4.15211264],[2408.3,4.92588584],[2408.2,0.0595]],[[2408.8,14.17903124],[2408.9,6.757],[2409.1,0.8075],[2409.3,1.748],[2409.5,4.15026346]]]
["bitfinex","ETHUSD",1750463966831,[[2408.5,4.15192393],[2408.2,4.15233023],[2408.1,8.502],[2408.0,0.0467],[2407.9,4.15297991]],[[2408.8,17.37386816],[2408.9,6.757],[2409.0,7.61010828],[2409.2,4.15077655],[2409.3,1.748]]]
["bitfinex","ETHUSD",1750463967037,[[2408.7,4.15161705],[2408.5,4.15192393],[2408.2,4.15233023],[2408.1,9.3022],[2408.0,0.0467]],[[2408.8,16.65716658],[2409.0,7.61010828],[2409.3,5.89866677],[2409.6,0.55],[2409.7,10.39171404]]]
["bitfinex","ETHUSD",1750463967202,[[2408.7,4.15161705],[2408.6,4.15177684],[2408.2,4.15233023],[2408.1,9.3022],[2408.0,0.0467]],[[2408.8,24.18808252],[2409.0,7.61010828],[2409.3,5.89866677],[2409.6,0.55],[2409.7,10.39171404]]]
["bitfinex","ETHUSD",1750463967404,[[2408.7,4.15161705],[2408.6,4.15177684],[2408.3,4.15229746],[2408.1,9.3022],[2408.0,0.0467]],[[2408.8,24.18808252],[2409.0,7.61010828],[2409.3,5.89866677],[2409.6,0.55],[2409.7,10.39171404]]]
["bitfinex","ETHUSD",1750463967825,[[2407.9,0.7952],[2407.6,0.1055],[2407.4,7.61010828],[2407.1,7.84],[2407.0,0.0575]],[[2408.5,0.8135],[2408.6,0.0597],[2408.7,10.0],[2408.8,32.71079314],[2409.6,0.55]]]
["bitfinex","ETHUSD",1750463968009,[[2408.1,4.15256139],[2407.7,4.15334136],[2407.6,0.0588],[2407.5,0.7952],[2407.3,15.91472689]],[[2408.2,0.0597],[2408.3,10.8135],[2408.4,15.14102656],[2408.7,14.15172208],[2408.8,11.72127405]]]
["bitfinex","ETHUSD",1750463968207,[[2408.1,4.15256139],[2408.0,4.15282103],[2407.7,4.15334136],[2407.6,0.0588],[2407.5,0.7952]],[[2408.2,17.20216042],[2408.3,0.8135],[2408.4,7.61010828],[2408.6,4.16397743],[2408.7,4.15172208]]]
["bitfinex","ETHUSD",1750463968407,[[2408.1,4.15256139],[2408.0,4.15282103],[2407.7,4.15334136],[2407.6,0.0588],[2407.5,0.7952]],[[2408.2,17.59070472],[2408.3,0.8135],[2408.4,7.61010828],[2408.6,4.16397743],[2408.7,4.15172208]]]
["bitfinex","ETHUSD",1750463968631,[[2408.1,4.15256139],[2407.9,4.15294846],[2407.7,4.15334136],[2407.6,0.0588],[2407.5,0.7952]],[[2408.2,17.59026323],[2408.3,0.8135],[2408.4,7.61010828],[2408.6,4.16397743],[2408.7,4.15172208]]]
["bitfinex","ETHUSD",1750463969035,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.7,4.15334136],[2407.6,0.0588],[2407.5,0.7952]],[[2408.2,17.59026323],[2408.3,0.8135],[2408.4,7.61010828],[2408.6,4.16397743],[2408.7,4.15172208]]]
["bitfinex","ETHUSD",1750463969339,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,4.99557292]],[[2408.2,17.59025763],[2408.3,0.8135],[2408.6,11.77408571],[2409.0,4.1511032],[2409.1,0.55]]]
["bitfinex","ETHUSD",1750463969513,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.1055],[2407.5,4.94887292]],[[2408.2,17.20179755],[2408.3,0.8135],[2408.6,11.77408571],[2408.9,4.15130474],[2409.1,4.70094889]]]
["bitfinex","ETHUSD",1750463969709,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.1055],[2407.5,4.94887292]],[[2408.2,17.20179755],[2408.3,0.8135],[2408.6,11.77408571],[2408.9,4.15130474],[2409.0,4.15113864]]]
["bitfinex","ETHUSD",1750463970037,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,4.99557292]],[[2408.2,17.20179755],[2408.3,0.8135],[2408.6,11.77408571],[2408.8,11.72125717],[2408.9,4.15130474]]]
["bitfinex","ETHUSD",1750463970208,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,4.99557292]],[[2408.2,17.59025474],[2408.3,0.8135],[2408.6,11.77408571],[2408.8,11.72125717],[2408.9,4.15130474]]]
["bitfinex","ETHUSD",1750463970415,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,4.99557292]],[[2408.2,17.59065098],[2408.3,0.8135],[2408.6,11.77408571],[2408.8,11.72125717],[2408.9,4.15130474]]]
["bitfinex","ETHUSD",1750463970613,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,4.99557292]],[[2408.2,17.59065006],[2408.3,0.8135],[2408.6,11.77408571],[2408.8,11.72125717],[2408.9,4.15130474]]]
["bitfinex","ETHUSD",1750463970810,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,4.99557292]],[[2408.2,17.59065006],[2408.3,0.8135],[2408.6,11.77408571],[2408.8,11.72125717],[2409.0,4.1511521]]]
["bitfinex","ETHUSD",1750463971130,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,4.99557292]],[[2408.2,17.59039695],[2408.3,0.8135],[2408.6,11.77408571],[2408.8,11.72125717],[2409.0,4.1511521]]]
["bitfinex","ETHUSD",1750463971333,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,4.99557292]],[[2408.2,17.590397],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,11.72125717]]]
["bitfinex","ETHUSD",1750463971928,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,4.99557292]],[[2408.2,17.59039687],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,7.56976658]]]
["bitfinex","ETHUSD",1750463972125,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,4.99557292]],[[2408.2,17.59039655],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,7.56976658]]]
["bitfinex","ETHUSD",1750463972325,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,4.94887292]],[[2408.2,17.20192106],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,7.56976658]]]
["bitfinex","ETHUSD",1750463972530,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.1154],[2407.5,4.94887292]],[[2408.2,17.59014212],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,7.56976658]]]
["bitfinex","ETHUSD",1750463973338,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.1154],[2407.5,4.94887292]],[[2408.2,17.59008327],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,7.56976658]]]
["bitfinex","ETHUSD",1750463973509,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.1154],[2407.5,4.94887292]],[[2408.2,17.59002435],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,7.56976658]]]
["bitfinex","ETHUSD",1750463974003,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.1154],[2407.5,4.94887292]],[[2408.2,17.20186221],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,7.56976658]]]
["bitfinex","ETHUSD",1750463974308,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.1154],[2407.5,4.94887292]],[[2408.2,17.59002436],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,7.56976658]]]
["bitfinex","ETHUSD",1750463975132,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.1154],[2407.5,4.94887292]],[[2408.2,17.59002476],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,7.56976658]]]
["bitfinex","ETHUSD",1750463975337,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.1154],[2407.5,4.94887292]],[[2408.2,17.59002298],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,7.56976658]]]
["bitfinex","ETHUSD",1750463975544,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.1154],[2407.5,4.94887292]],[[2408.2,17.20186149],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,7.56976658]]]
["bitfinex","ETHUSD",1750463976838,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,4.94887292]],[[2408.2,17.20186149],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,11.72122727]]]
["bitfinex","ETHUSD",1750463977043,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,5.00547292]],[[2408.2,17.58966204],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,11.72122727]]]
["bitfinex","ETHUSD",1750463977227,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,5.00547292]],[[2408.2,16.8137],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,11.72122727]]]
["bitfinex","ETHUSD",1750463977433,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,5.00547292]],[[2408.2,17.58967039],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,11.72122727]]]
["bitfinex","ETHUSD",1750463977630,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,5.00547292]],[[2408.2,17.58967299],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,11.72122727]]]
["bitfinex","ETHUSD",1750463977833,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,5.00547292]],[[2408.2,17.58967295],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,11.72122727]]]
["bitfinex","ETHUSD",1750463978033,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,5.00547292]],[[2408.2,17.58967302],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,11.72122727]]]
["bitfinex","ETHUSD",1750463978343,[[2408.1,4.15256139],[2408.0,4.15280612],[2407.8,4.15308032],[2407.6,0.0588],[2407.5,5.00547292]],[[2408.2,17.58967296],[2408.3,0.8135],[2408.4,0.42272768],[2408.6,11.77408571],[2408.8,11.72122727]]]
["bitfinex","ETHUSD",1750463978543,[[2407.6,0.0588],[2407.5,4.15367292],[2407.2,4.15404037],[2406.0,5.76344181],[2405.8,1.18650954]],[[2408.2,17.20168648],[2408.4,0.42272768],[2408.6,14.26808571],[2408.7,0.55],[2408.8,7.56976658]]]
["bitfinex","ETHUSD",1750463978747,[[2407.8,4.15313988],[2407.6,4.21225148],[2407.4,4.15383357],[2407.2,0.8091],[2407.0,4.21204262]],[[2408.0,0.0609],[2408.1,11.5602622],[2408.2,16.24669834],[2408.4,0.42272768],[2408.6,14.26808571]]]
["bitfinex","ETHUSD",1750463978748,[[2407.8,4.15313988],[2407.6,4.21225148],[2407.4,4.15383357],[2407.2,0.8091],[2407.0,4.21204262]],[[2408.0,0.0609],[2408.1,11.5602622],[2408.2,16.24669834],[2408.3,5.89431649],[2408.4,0.42272768]]]
["bitfinex","ETHUSD",1750463979045,[[2407.8,4.15313988],[2407.6,4.21225148],[2407.4,4.15383357],[2407.2,0.8091],[2407.0,4.21204262]],[[2407.9,18.37421456],[2408.2,9.49269834],[2408.3,5.89431649],[2408.4,0.42272768],[2409.2,4.52622468]]]
["bitfinex","ETHUSD",1750463979341,[[2407.8,4.15313988],[2407.6,4.21225148],[2407.4,4.15383357],[2407.2,0.8091],[2407.0,4.21204262]],[[2407.9,20.21163988],[2408.2,9.49269834],[2408.3,5.89431649],[2408.4,0.42272768],[2409.2,4.52622468]]]
["bitfinex","ETHUSD",1750463979513,[[2407.8,4.15313988],[2407.6,4.21225148],[2407.4,4.15383357],[2407.2,0.7525],[2407.0,4.21204262]],[[2407.9,19.82365705],[2408.2,9.49269834],[2408.3,5.89431649],[2408.4,0.42272768],[2409.2,4.52622468]]]
["bitfinex","ETHUSD",1750463979709,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.2,0.7525],[2407.0,4.26864262],[2406.9,6.754]],[[2407.8,10.0609],[2407.9,20.1506883],[2408.0,7.61010828],[2408.2,1.88259006],[2408.3,5.89431649]]]
["bitfinex","ETHUSD",1750463979914,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.3,4.15400417],[2407.2,0.7525],[2407.0,4.26864262]],[[2407.8,10.83676684],[2407.9,9.37482146],[2408.0,7.61010828],[2408.2,2.09295513],[2408.3,5.89431649]]]
["bitfinex","ETHUSD",1750463980139,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.3,4.15400417],[2407.2,0.7525],[2407.0,4.21204262]],[[2407.8,10.44883163],[2407.9,12.62182146],[2408.0,7.61010828],[2408.2,2.09295513],[2408.3,4.15231649]]]
["bitfinex","ETHUSD",1750463980347,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.4,4.153834],[2407.2,0.7525],[2407.1,0.0566]],[[2407.8,10.83676326],[2407.9,2.62182146],[2408.2,9.49269834],[2408.4,4.57493348],[2408.5,8.52502967]]]
["bitfinex","ETHUSD",1750463980656,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.4,4.153834],[2407.2,0.7525],[2407.1,0.0566]],[[2407.8,10.83676403],[2407.9,2.62182146],[2408.2,9.49269834],[2408.4,4.57495334],[2408.5,8.52502967]]]
["bitfinex","ETHUSD",1750463981113,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.4,4.153834],[2407.2,0.7525],[2407.1,0.0566]],[[2407.8,10.83676476],[2407.9,2.62182146],[2408.2,9.49269834],[2408.4,4.57495334],[2408.5,8.52502967]]]
["bitfinex","ETHUSD",1750463981314,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.4,4.153834],[2407.2,0.7525],[2407.1,0.0566]],[[2407.8,10.83676476],[2407.9,2.62182146],[2408.2,9.70370998],[2408.4,4.57495334],[2408.5,8.52502967]]]
["bitfinex","ETHUSD",1750463982132,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.4,4.153834],[2407.2,0.7525],[2407.1,0.0566]],[[2407.8,10.44846538],[2407.9,2.62182146],[2408.2,9.70370998],[2408.3,4.15232476],[2408.4,0.42272768]]]
["bitfinex","ETHUSD",1750463982658,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.4,4.153834],[2407.2,0.7525],[2407.1,0.0566]],[[2407.8,10.44846889],[2407.9,2.62182146],[2408.2,9.70370998],[2408.4,4.57493425],[2440.2,0.13322541]]]
["bitfinex","ETHUSD",1750463982823,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.4,4.153834],[2407.2,0.7525],[2407.1,0.0566]],[[2407.8,10.0609],[2407.9,2.62182146],[2408.2,9.49269834],[2408.4,4.57493425],[2409.0,8.2507338]]]
["bitfinex","ETHUSD",1750463983165,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.4,4.153834],[2407.2,0.7525],[2406.9,7.61010828]],[[2407.8,10.836028],[2407.9,2.62182146],[2408.2,9.49269834],[2408.4,0.42272768],[2408.5,8.52499853]]]
["bitfinex","ETHUSD",1750463983310,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.4,4.153834],[2407.2,0.7525],[2406.9,7.61010828]],[[2407.8,10.836028],[2407.9,2.62182146],[2408.2,9.49269834],[2408.4,4.5749897],[2408.5,8.52499853]]]
["bitfinex","ETHUSD",1750463983514,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.4,4.153834],[2407.2,0.8091],[2406.9,7.61010828]],[[2407.8,10.83603621],[2407.9,2.62182146],[2408.2,9.49269834],[2408.4,4.5749897],[2408.5,4.373]]]
["bitfinex","ETHUSD",1750463983746,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.4,4.153834],[2407.2,0.8091],[2406.9,7.61010828]],[[2407.8,10.44847161],[2407.9,2.62182146],[2408.2,9.49269834],[2408.4,4.5749897],[2408.5,4.373]]]
["bitfinex","ETHUSD",1750463983969,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.4,4.153834],[2407.2,0.8091],[2406.9,7.61010828]],[[2407.8,10.83604041],[2407.9,2.62182146],[2408.2,9.49269834],[2408.4,4.5749897],[2408.5,4.373]]]
["bitfinex","ETHUSD",1750463984155,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.4,4.153834],[2407.2,0.8091],[2406.9,7.61010828]],[[2407.8,10.8360415],[2407.9,2.62182146],[2408.2,9.49269834],[2408.4,4.5749897],[2408.5,8.52499524]]]
["bitfinex","ETHUSD",1750463984319,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.4,4.153834],[2407.2,0.8091],[2406.9,7.61010828]],[[2407.8,10.8360415],[2407.9,2.62182146],[2408.2,9.70081084],[2408.3,4.15231734],[2408.4,0.42272768]]]
["bitfinex","ETHUSD",1750463984652,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.2,4.96318118],[2406.9,7.61010828],[2238.8,0.02178]],[[2407.8,10.83601321],[2407.9,2.62182146],[2408.2,9.70081084],[2408.3,4.15231734],[2408.4,4.5748795]]]
["bitfinex","ETHUSD",1750463984848,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.2,4.96318118],[2406.9,7.61010828],[2238.8,0.02178]],[[2407.8,12.18179668],[2407.9,0.7844],[2408.2,9.70081084],[2408.3,4.15231734],[2408.4,4.5748795]]]
["bitfinex","ETHUSD",1750463985057,[[2407.7,4.15325929],[2407.6,4.21225148],[2407.2,4.96318118],[2406.9,7.61010828],[2238.8,0.02178]],[[2407.8,11.79402442],[2407.9,0.7844],[2408.2,9.70081084],[2408.3,4.15231734],[2408.4,4.5748795]]]
["bitfinex","ETHUSD",1750463985266,[[2407.2,0.7525],[2405.0,0.21689922],[2404.4,10.70353479],[2399.5,24.7004649],[2397.4,5.7936309]],[[2407.8,11.79402442],[2407.9,0.7844],[2408.2,9.70081084],[2408.4,4.5748795]]]
["bitfinex","ETHUSD",1750463985267,[[2407.2,0.7525],[2405.0,0.21689922],[2404.4,10.70353479],[2399.5,24.7004649],[2397.4,5.7936309]],[[2407.8,1.73312442],[2407.9,0.7844],[2408.2,2.09070256],[2408.4,0.42272768],[2408.7,10.0]]]
["bitfinex","ETHUSD",1750463985433,[[2407.2,0.7525],[2405.0,0.21689922],[2404.4,10.70353479],[2399.5,24.7004649],[2397.6,0.38078]],[[2407.9,0.7844],[2408.2,0.2081125],[2408.4,0.42272768],[2408.7,10.0],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750463985726,[[2407.2,0.7525],[2405.0,0.21689922],[2404.4,10.70353479],[2399.5,24.7004649],[2397.6,0.38078]],[[2407.8,0.38734109],[2407.9,0.7844],[2408.2,0.2081125],[2408.4,0.42272768],[2408.7,10.0]]]
["bitfinex","ETHUSD",1750463985931,[[2407.2,0.7525],[2405.0,0.21689922],[2404.4,10.70353479],[2399.6,0.00966026],[2399.5,24.7004649]],[[2407.9,0.7844],[2408.2,0.2081125],[2408.4,0.42272768],[2408.7,10.0],[2409.0,0.64063149]]]
["bitfinex","ETHUSD",1750463986253,[[2407.2,0.7525],[2405.0,0.21689922],[2404.4,10.70353479],[2401.9,23.05376724],[2400.3,28.81720905]],[[2407.8,0.38734152],[2407.9,0.7844],[2408.2,0.2081125],[2408.4,0.42272768],[2408.7,10.0]]]
["bitfinex","ETHUSD",1750463986474,[[2407.2,0.7525],[2405.0,0.21689922],[2404.4,10.70353479],[2401.9,23.05376724],[2400.3,28.81720905]],[[2407.9,0.7844],[2408.2,0.2081125],[2408.4,0.42272768],[2408.7,10.0],[2440.2,0.12831762]]]
["bitfinex","ETHUSD",1750463986622,[[2407.2,0.7525],[2405.0,0.21689922],[2404.4,10.70353479],[2401.9,23.05376724],[2400.3,28.81720905]],[[2407.8,0.38733627],[2407.9,0.7844],[2408.2,0.2081125],[2408.4,0.42272768],[2408.7,10.0]]]
["bitfinex","ETHUSD",1750463986947,[[2407.2,0.7525],[2405.0,0.21689922],[2404.4,10.70353479],[2401.9,23.05376724],[2400.3,28.81720905]],[[2407.9,0.7844],[2408.2,0.2081125],[2408.4,0.42272768],[2408.7,10.0],[2433.1,26.54915905]]]
["bitfinex","ETHUSD",1750463987158,[[2407.2,0.7525],[2405.0,0.21689922],[2404.4,10.70353479],[2401.9,23.05376724],[2400.3,28.81720905]],[[2407.8,0.38733545],[2407.9,0.7844],[2408.2,0.2081125],[2408.4,0.42272768],[2408.7,10.0]]]
["bitfinex","ETHUSD",1750463987343,[[2407.2,0.7525],[2405.0,0.21689922],[2404.4,10.70353479],[2401.9,23.05376724],[2400.3,28.81720905]],[[2407.9,0.7844],[2408.2,0.2081125],[2408.4,0.42272768],[2408.7,10.0],[2609.4,0.0176107]]]
["bitfinex","ETHUSD",1750463987657,[[2407.2,0.7525],[2405.0,0.21689922],[2404.4,10.70353479],[2403.3,16.4669766],[2401.9,23.05376724]],[[2407.8,0.38733456],[2407.9,0.7844],[2408.4,0.42272768],[2408.7,10.0],[2410.9,10.78559586]]]
["bitfinex","ETHUSD",1750463987866,[[2407.2,0.7525],[2405.6,10.0],[2405.0,0.21689922],[2404.4,10.70353479],[2403.3,16.4669766]],[[2407.9,0.7844],[2408.4,0.42272768],[2408.7,10.0],[2410.9,10.78559586],[2612.2,0.23950847]]]
["bitfinex","ETHUSD",1750463988063,[[2407.2,0.7525],[2405.6,10.0],[2405.0,0.21689922],[2404.4,10.70353479],[2403.3,16.4669766]],[[2407.8,0.38729063],[2407.9,0.7844],[2408.4,0.42272768],[2408.7,10.0],[2410.9,10.78559586]]]
["bitfinex","ETHUSD",1750463988268,[[2407.2,0.7525],[2406.0,0.7844],[2405.6,10.0],[2405.0,0.21689922],[2404.4,10.70353479]],[[2407.9,0.7844],[2408.3,0.21006627],[2408.4,0.42272768],[2408.7,10.0],[2410.9,10.78559586]]]
["bitfinex","ETHUSD",1750463988982,[[2407.2,0.7525],[2406.0,0.7844],[2405.6,10.0],[2405.0,0.21689922],[2404.5,10.70353479]],[[2407.9,0.7844],[2408.3,0.21006627],[2408.4,0.42272768],[2408.7,10.0],[2410.9,10.78559586]]]
["bitfinex","ETHUSD",1750463989134,[[2407.2,0.7525],[2406.0,0.7844],[2405.6,10.0],[2405.0,0.21689922],[2404.5,10.70353479]],[[2407.8,0.38728882],[2407.9,0.7844],[2408.3,0.21006627],[2408.4,0.42272768],[2408.7,10.0]]]
["bitfinex","ETHUSD",1750463989471,[[2407.2,0.7525],[2406.0,0.7844],[2405.6,10.0],[2405.0,0.21689922],[2404.5,10.70353479]],[[2407.9,0.7844],[2408.3,0.21006627],[2408.4,0.42272768],[2408.7,10.0],[2612.2,0.23950847]]]
["bitfinex","ETHUSD",1750463989771,[[2407.2,0.7525],[2406.0,0.7844],[2405.6,10.0],[2405.0,0.21689922],[2404.5,10.70353479]],[[2407.9,0.7844],[2408.3,0.21006627],[2408.4,0.42272768],[2408.7,10.0],[2412.1,21.28814284]]]
["bitfinex","ETHUSD",1750463990273,[[2407.2,0.7525],[2405.7,10.0],[2405.0,0.21689922],[2404.5,10.70353479],[2401.2,26.34716256]],[[2408.1,0.7544],[2408.4,0.42272768],[2408.6,10.0],[2412.1,21.28814284],[2414.2,26.54915905]]]
["bitfinex","ETHUSD",1750463990570,[[2407.2,0.7525],[2406.3,0.7844],[2406.2,1.53048779],[2405.6,10.0],[2405.5,9.83504181]],[[2408.0,0.77455322],[2408.1,0.7544],[2408.5,0.21144307],[2409.3,0.4157],[2410.0,10.0]]]
["bitfinex","ETHUSD",1750463990769,[[2407.2,0.7525],[2406.3,0.7844],[2406.2,1.53048779],[2405.7,10.0],[2405.5,9.83504181]],[[2408.1,0.7544],[2408.5,0.21144307],[2409.3,0.4157],[2410.0,10.0],[2412.2,3.0]]]
["bitfinex","ETHUSD",1750463990937,[[2407.2,0.7525],[2406.3,0.7844],[2406.2,0.99102201],[2405.7,10.0],[2405.6,5.76344181]],[[2408.0,0.38729091],[2408.3,0.7544],[2408.5,0.21144307],[2409.3,0.4157],[2410.0,10.0]]]
["bitfinex","ETHUSD",1750463991142,[[2407.2,0.7525],[2406.3,0.7844],[2406.2,0.99102201],[2405.8,10.0],[2405.6,5.76344181]],[[2408.1,0.42440108],[2408.3,0.7544],[2408.7,0.4157],[2409.0,0.42371404],[2410.0,10.0]]]
["bitfinex","ETHUSD",1750463991365,[[2407.2,0.7525],[2406.3,0.7844],[2406.2,0.99102201],[2405.8,10.0],[2405.6,5.76344181]],[[2408.0,0.77488727],[2408.3,0.7544],[2409.0,0.42371404],[2410.0,10.0],[2411.0,10.78559586]]]
["bitfinex","ETHUSD",1750463991553,[[2407.2,0.7525],[2406.3,0.7844],[2406.2,0.99102201],[2405.8,10.0],[2405.6,5.76344181]],[[2408.3,0.7544],[2409.0,0.42371404],[2410.0,10.0],[2411.0,10.78559586]]]
["bitfinex","ETHUSD",1750463991554,[[2407.2,0.7525],[2406.3,0.7844],[2406.2,0.99102201],[2405.8,10.0],[2405.6,5.76344181]],[[2408.3,0.7544],[2408.8,3.93601458],[2409.0,0.42371404],[2409.3,0.4157],[2410.1,10.0]]]
["bitfinex","ETHUSD",1750463991871,[[2407.2,0.7525],[2406.3,0.7844],[2406.2,0.99102201],[2405.6,5.76344181]],[[2408.3,0.7544],[2408.8,3.93601458],[2409.0,0.42371404],[2409.3,0.4157],[2410.1,10.0]]]
["bitfinex","ETHUSD",1750463991872,[[2407.2,0.7525],[2406.3,0.7844],[2406.2,0.99102201],[2405.7,5.76344181],[2403.6,16.0]],[[2408.2,0.77485318],[2408.3,0.7544],[2408.8,3.93601458],[2409.0,0.42371404],[2409.3,0.4157]]]
["bitfinex","ETHUSD",1750463992169,[[2407.2,0.7525],[2406.3,0.7844],[2406.2,0.99102201],[2405.7,5.76344181],[2403.6,16.0]],[[2408.1,0.77485318],[2408.3,0.7544],[2408.8,3.93601458],[2409.0,0.42371404],[2410.0,0.4157]]]
["bitfinex","ETHUSD",1750463992372,[[2407.2,0.7525],[2406.3,0.7844],[2406.2,0.99102201],[2405.7,5.76344181],[2405.2,8.2334883]],[[2408.3,0.7544],[2408.8,3.73116346],[2409.0,0.42371404],[2409.8,0.4157],[2411.6,13.27457952]]]
["bitfinex","ETHUSD",1750463992555,[[2407.2,0.7525],[2406.3,0.7844],[2406.2,0.99102201],[2405.7,5.76344181],[2405.2,8.2334883]],[[2408.2,0.77484225],[2408.3,0.7544],[2408.8,3.73116346],[2409.0,0.42371404],[2409.8,0.4157]]]
["bitfinex","ETHUSD",1750463992758,[[2407.2,0.7525],[2406.3,0.7844],[2406.2,2.00962836],[2405.7,5.76344181],[2405.2,8.2334883]],[[2408.6,0.7544],[2408.8,3.73116346],[2409.6,0.4157],[2411.1,10.78559586],[2613.6,0.01886194]]]
["bitfinex","ETHUSD",1750463993073,[[2407.2,0.7525],[2406.6,0.37298239],[2406.3,0.7844],[2406.2,1.63664597],[2406.0,10.0]],[[2408.5,0.77478042],[2408.6,0.7544],[2408.8,3.73116346],[2409.4,0.45621404],[2409.6,0.4157]]]
["bitfinex","ETHUSD",1750463993274,[[2407.2,0.7525],[2406.6,0.37298239],[2406.3,0.7844],[2406.2,1.63664597],[2406.0,10.0]],[[2408.8,4.55676346],[2409.1,0.20997148],[2409.4,0.45621404],[2410.4,3.77923606],[2422.2,18.25254685]]]
["bitfinex","ETHUSD",1750463993576,[[2407.2,0.7525],[2406.6,0.37298239],[2406.2,7.40008778],[2212.2,3.6],[2210.0,0.26]],[[2408.7,1.23039493],[2408.8,4.55676346],[2409.1,0.20997148],[2409.4,0.45621404],[2409.6,0.3959034]]]
["bitfinex","ETHUSD",1750463993738,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.2,7.40008778],[2404.0,16.0]],[[2408.6,0.77471858],[2408.7,0.45567635],[2408.8,4.55676346],[2409.1,0.20997148],[2409.4,0.45621404]]]
["bitfinex","ETHUSD",1750463993938,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.2,7.40008778],[2405.3,10.70353479]],[[2408.5,0.77503645],[2408.7,0.45567635],[2408.8,4.55676346],[2409.1,0.20997148],[2409.4,0.45621404]]]
["bitfinex","ETHUSD",1750463994139,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.2,7.40008778],[2405.7,8.2334883]],[[2408.7,0.45567635],[2408.8,4.55676346],[2409.1,0.20997148],[2409.4,0.45621404],[2410.1,10.0]]]
["bitfinex","ETHUSD",1750463994340,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.2,7.40008778],[2405.7,8.2334883]],[[2408.6,0.77535416],[2408.7,0.86692383],[2408.8,4.55676346],[2409.1,0.20997148],[2409.4,0.45621404]]]
["bitfinex","ETHUSD",1750463994571,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.2,7.40008778],[2405.7,8.2334883]],[[2408.5,0.77535416],[2408.6,0.61990415],[2408.7,0.41124748],[2408.8,4.55676346],[2409.1,0.20997148]]]
["bitfinex","ETHUSD",1750463994769,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.2,7.40008778],[2405.7,8.2334883]],[[2408.6,0.61990415],[2408.7,0.41124748],[2408.8,4.55676346],[2409.1,0.20997148],[2612.2,0.23950847]]]
["bitfinex","ETHUSD",1750463995083,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.2,7.40008778],[2405.7,8.2334883]],[[2408.5,0.77535388],[2408.6,0.61990415],[2408.7,0.41124748],[2408.8,4.55676346],[2409.1,0.20997148]]]
["bitfinex","ETHUSD",1750463995275,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.2,7.40008778],[2405.7,8.2334883]],[[2408.6,0.61990415],[2408.7,0.41124748],[2408.8,4.55676346],[2409.1,0.20997148],[2410.7,0.64923446]]]
["bitfinex","ETHUSD",1750463995587,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.4,10.0],[2406.3,5.76344181]],[[2408.5,0.77536008],[2408.6,0.61990415],[2408.7,0.41124748],[2408.8,4.55676346],[2409.1,0.20997148]]]
["bitfinex","ETHUSD",1750463995884,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.4,10.0],[2406.3,5.76344181]],[[2408.7,0.41124748],[2408.8,4.55676346],[2410.1,10.0],[2612.2,0.23950847],[2612.5,0.1]]]
["bitfinex","ETHUSD",1750463996081,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.5,10.0],[2406.3,5.76344181]],[[2408.6,0.77535317],[2408.8,4.55676346],[2410.1,10.0],[2612.2,0.23950847],[2612.5,0.1]]]
["bitfinex","ETHUSD",1750463996261,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.5,10.0],[2406.3,5.76344181]],[[2408.5,0.38767655],[2408.8,4.55676346],[2409.1,0.2108893],[2409.9,0.21688138],[2410.1,10.4157]]]
["bitfinex","ETHUSD",1750463996450,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.5,10.0],[2406.3,5.76344181]],[[2408.8,4.55676346],[2409.1,0.2108893],[2409.9,0.21688138],[2410.0,10.0],[2410.1,0.4157]]]
["bitfinex","ETHUSD",1750463996649,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.4,10.0],[2406.3,5.76344181]],[[2408.7,0.77536314],[2408.8,5.01243981],[2409.1,0.2108893],[2409.9,0.21688138],[2410.0,10.0]]]
["bitfinex","ETHUSD",1750463996861,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.4,10.0],[2406.3,5.76344181]],[[2408.6,0.77536252],[2408.8,5.01243981],[2409.1,0.2108893],[2409.9,0.21688138],[2410.0,10.0]]]
["bitfinex","ETHUSD",1750463997056,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.5,10.0],[2406.3,5.76344181]],[[2408.5,0.77536252],[2408.8,5.42223295],[2409.1,0.2108893],[2409.9,0.21688138],[2410.0,10.0]]]
["bitfinex","ETHUSD",1750463997272,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.5,10.0],[2406.3,5.76344181]],[[2408.4,0.38768157],[2408.8,5.42223295],[2409.1,0.2108893],[2409.9,0.21688138],[2410.0,10.0]]]
["bitfinex","ETHUSD",1750463997474,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.5,10.0],[2406.3,5.76344181]],[[2408.8,5.42223295],[2409.1,0.2108893],[2409.9,0.21688138],[2410.0,10.0],[2612.2,0.23950847]]]
["bitfinex","ETHUSD",1750463997782,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.5,10.0],[2406.3,5.76344181]],[[2408.7,0.93027808],[2408.8,4.9665566],[2409.1,0.2108893],[2409.8,10.0],[2409.9,0.21688138]]]
["bitfinex","ETHUSD",1750463997974,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.5,10.0],[2406.3,5.76344181]],[[2408.6,0.77610956],[2408.7,0.5422233],[2408.8,4.9665566],[2409.1,0.2108893],[2409.5,10.0]]]
["bitfinex","ETHUSD",1750463998154,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.4,10.0],[2406.3,5.76344181]],[[2408.5,0.77610956],[2408.7,0.5422233],[2408.8,4.9665566],[2409.1,0.2108893],[2409.5,10.0]]]
["bitfinex","ETHUSD",1750463998354,[[2407.2,0.7525],[2406.8,0.7844],[2406.6,0.37298239],[2406.4,10.0],[2406.3,5.76344181]],[[2408.4,0.38805478],[2408.7,0.5422233],[2408.8,4.9665566],[2409.1,0.2108893],[2409.7,10.0]]]
["bitfinex","ETHUSD",1750463998556,[[2406.3,5.76344181],[2401.2,28.81720905],[2215.0,0.012671],[2213.7,0.38467512],[2212.2,3.6]],[[2408.7,0.5422233],[2408.8,4.9665566],[2409.1,0.2108893],[2409.7,10.0],[2412.6,16.5932244]]]
["bitfinex","ETHUSD",1750463998759,[[2406.7,0.7844],[2406.5,24.116202],[2406.4,0.74000878],[2406.3,7.12394868],[2406.2,0.61803962]],[[2408.6,0.77596574],[2408.7,0.5422233],[2408.8,4.9665566],[2409.7,10.0],[2412.6,16.5932244]]]
["bitfinex","ETHUSD",1750463998954,[[2406.7,0.7844],[2406.5,10.0],[2406.4,1.62137508],[2406.3,6.24258238],[2406.2,0.61803962]],[[2408.5,0.38798287],[2408.7,0.5422233],[2408.8,4.9665566],[2409.7,10.0],[2412.6,16.5932244]]]
["bitfinex","ETHUSD",1750463999285,[[2406.7,0.7844],[2406.5,10.0],[2406.4,1.62137508],[2406.3,6.24258238],[2406.2,0.61803962]],[[2408.4,0.38797167],[2408.7,0.5422233],[2408.8,4.9665566],[2409.7,10.0],[2412.6,16.5932244]]]
["bitfinex","ETHUSD",1750463999486,[[2406.7,0.7844],[2406.4,11.62137508],[2406.3,6.24258238],[2406.2,0.61803962],[2374.8,32.9339532]],[[2408.7,0.5422233],[2408.8,4.9665566],[2409.7,10.0],[2412.6,16.5932244],[2610.2,0.5]]]
["bitfinex","ETHUSD",1750463999662,[[2406.7,0.7844],[2406.4,11.62137508],[2406.3,6.24258238],[2406.2,0.61803962],[2402.1,26.34716256]],[[2408.6,0.77581916],[2408.7,0.5422233],[2408.8,4.9665566],[2409.7,10.0],[2412.6,16.5932244]]]
["bitfinex","ETHUSD",1750463999863,[[2406.7,0.7844],[2406.4,11.62137508],[2406.3,6.24258238],[2406.2,0.61803962],[2402.1,26.34716256]],[[2408.5,0.38790964],[2408.7,0.5422233],[2408.8,4.9665566],[2409.7,10.0],[2412.6,16.5932244]]]