{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":242840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1750291201102,[[2527.8,0.7862],[2526.8,0.84236393],[2526.6,5.15697998],[2526.1,1.39560918],[2526.0,5.52750295]],[[2528.6,30.0],[2528.7,0.7985],[2529.3,0.2180451],[2529.7,0.40390247],[2529.8,3.93893671]]]
["bitfinex","ETHUSD",1750291201645,[[2527.8,0.7862],[2527.0,0.55],[2526.8,0.84236393],[2526.6,5.15697998],[2526.1,1.39560918]],[[2528.6,30.0],[2528.7,0.7985],[2529.1,0.55],[2529.3,0.2180451],[2529.7,0.40390247]]]
["bitfinex","ETHUSD",1750291201886,[[2527.8,0.7862],[2527.0,0.55],[2526.8,0.84236393],[2526.6,5.15697998],[2526.1,6.92311213]],[[2528.6,30.0],[2528.7,0.7985],[2529.1,0.55],[2529.3,0.2180451],[2529.7,0.40390247]]]
["bitfinex","ETHUSD",1750291202848,[[2527.8,0.7862],[2527.0,0.55],[2526.8,0.84236393],[2526.6,5.15697998],[2526.5,0.5]],[[2528.6,30.0],[2528.7,0.7985],[2529.1,0.55],[2529.3,0.2180451],[2529.7,0.40390247]]]
["bitfinex","ETHUSD",1750291203389,[[2527.8,0.7862],[2527.0,0.55],[2526.8,0.84236393],[2526.6,5.15697998],[2523.2,18.9514386]],[[2528.6,30.0],[2528.7,0.7985],[2529.1,0.55],[2529.3,0.2180451],[2529.7,0.40390247]]]
["bitfinex","ETHUSD",1750291203684,[[2527.8,0.7862],[2527.0,0.55],[2526.8,0.84236393],[2526.6,5.15697998],[2526.5,0.5]],[[2528.6,30.0],[2528.7,0.7985],[2529.1,0.55],[2529.3,0.2180451],[2529.7,0.40390247]]]
["bitfinex","ETHUSD",1750291203889,[[2527.8,0.7862],[2527.0,0.55],[2526.8,0.84236393],[2526.6,5.15697998],[2526.5,0.5]],[[2528.6,30.0],[2528.7,0.7985],[2529.1,0.55],[2529.2,7.99],[2529.3,0.2180451]]]
["bitfinex","ETHUSD",1750291205210,[[2527.8,0.7862],[2527.0,0.55],[2526.8,0.84236393],[2526.6,5.15697998],[2526.1,7.42311213]],[[2528.4,40.0],[2528.5,0.7652],[2529.1,0.55],[2529.2,7.99],[2529.3,0.2180451]]]
["bitfinex","ETHUSD",1750291205396,[[2527.8,0.7862],[2526.8,0.38893594],[2526.6,5.15697998],[2526.3,0.5],[2526.1,5.73428413]],[[2528.4,30.0],[2528.5,0.7652],[2529.1,0.55],[2529.2,7.99],[2529.3,0.2180451]]]
["bitfinex","ETHUSD",1750291205571,[[2527.8,0.7862],[2526.8,0.38893594],[2526.6,5.15697998],[2526.1,5.73428413]],[[2528.5,0.7652],[2529.1,0.55],[2529.2,7.99],[2529.3,0.2180451]]]
["bitfinex","ETHUSD",1750291205572,[[2527.8,0.7862],[2527.2,1.681],[2526.8,0.38893594],[2526.6,5.15697998],[2526.5,9.503]],[[2528.3,6.462],[2528.5,2.4462],[2529.1,0.55],[2529.2,17.493],[2529.3,0.2180451]]]
["bitfinex","ETHUSD",1750291205776,[[2527.9,3.95571664],[2527.8,4.74215695],[2527.6,3.95627251],[2527.2,3.95686823],[2526.8,0.93893594]],[[2528.3,6.462],[2528.4,3.95508373],[2528.5,2.4462],[2528.6,3.95484911],[2528.9,3.95435464]]]
["bitfinex","ETHUSD",1750291206010,[[2528.0,3.95569352],[2527.8,4.74215695],[2527.6,3.95627251],[2527.2,5.63786823],[2527.0,3.95718568]],[[2528.2,1.04170837],[2528.3,6.462],[2528.4,3.95508373],[2528.5,2.4462],[2528.6,3.95484911]]]
["bitfinex","ETHUSD",1750291206313,[[2528.0,3.95569352],[2527.8,4.74215695],[2527.6,3.95627251],[2527.2,5.63786823],[2527.0,3.95718568]],[[2528.2,11.04170837],[2528.3,6.462],[2528.4,3.95508373],[2528.5,2.4462],[2528.6,3.95484911]]]
["bitfinex","ETHUSD",1750291206509,[[2528.1,3.95553973],[2527.9,3.95582776],[2527.8,0.7862],[2527.6,3.95627251],[2527.2,5.63786823]],[[2528.2,1.04170837],[2528.3,6.462],[2528.4,10.0],[2528.5,6.40122546],[2528.6,3.95484911]]]
["bitfinex","ETHUSD",1750291206698,[[2528.1,3.95553973],[2528.0,3.95565987],[2527.8,0.7862],[2527.6,3.95627251],[2527.2,5.63786823]],[[2528.2,1.04170837],[2528.3,16.462],[2528.5,2.4462],[2529.2,17.493],[2529.5,3.95341788]]]
["bitfinex","ETHUSD",1750291206899,[[2528.3,3.95512145],[2527.9,3.95582777],[2527.8,0.7862],[2527.6,3.95627251],[2527.2,5.63786823]],[[2528.5,2.4462],[2528.8,3.95457255],[2529.2,21.44686917],[2529.5,3.95341788],[2530.0,5.5145114]]]
["bitfinex","ETHUSD",1750291207089,[[2528.2,0.831],[2527.6,3.95627251],[2527.3,3.95668444],[2527.2,1.681],[2525.6,4.75155113]],[[2528.5,8.153],[2528.8,0.8249],[2529.2,21.44686917],[2529.5,3.95341788],[2529.7,8.2959733]]]
["bitfinex","ETHUSD",1750291207275,[[2528.2,0.831],[2528.1,3.95548826],[2527.9,3.95584368],[2527.6,3.95627251],[2527.3,3.95668444]],[[2528.5,8.153],[2528.7,3.95460242],[2528.8,0.8249],[2529.1,4.50398999],[2529.2,17.493]]]
["bitfinex","ETHUSD",1750291207476,[[2528.2,3.95529227],[2528.0,4.7866453],[2527.8,3.95599447],[2527.6,3.95627251],[2527.3,3.95668444]],[[2528.5,8.153],[2528.6,3.95476277],[2528.8,4.77935178],[2529.1,4.50398999],[2529.2,17.493]]]
["bitfinex","ETHUSD",1750291208006,[[2528.2,3.95529227],[2528.0,4.7866453],[2527.8,3.95599447],[2527.6,3.95627251],[2527.3,3.95668444]],[[2528.5,6.472],[2528.6,5.63576277],[2528.8,4.77935178],[2529.1,4.50398999],[2529.2,17.493]]]
["bitfinex","ETHUSD",1750291208207,[[2528.2,3.95529227],[2528.1,3.95552169],[2528.0,0.831],[2527.8,3.95599447],[2527.6,3.95627251]],[[2528.5,6.472],[2528.6,1.681],[2528.8,4.77935178],[2529.1,4.50398999],[2529.2,17.493]]]
["bitfinex","ETHUSD",1750291208430,[[2528.2,3.95529227],[2528.0,4.7866805],[2527.8,3.95599447],[2527.4,3.95649019],[2517.2,20.5307252]],[[2528.5,6.472],[2528.6,5.63583994],[2528.8,4.77935178],[2529.0,3.95414496],[2529.1,0.55]]]
["bitfinex","ETHUSD",1750291208614,[[2528.2,3.95529227],[2528.0,4.7866805],[2527.8,3.95599447],[2527.4,3.95649019],[2525.5,4.65]],[[2528.5,6.472],[2528.6,5.63583994],[2528.8,4.77935178],[2529.0,3.95414496],[2529.1,0.55]]]
["bitfinex","ETHUSD",1750291209002,[[2528.2,3.95529227],[2528.0,4.7866805],[2527.8,3.95599447],[2527.4,3.95649019],[2525.9,7.661896]],[[2528.5,6.472],[2528.6,5.63583994],[2528.8,4.77935178],[2529.0,3.95414496],[2529.1,0.55]]]
["bitfinex","ETHUSD",1750291209314,[[2528.2,3.95529227],[2528.1,3.95553048],[2528.0,0.831],[2527.8,3.95599447],[2527.4,3.95649019]],[[2528.5,6.472],[2528.6,1.681],[2528.7,3.95472304],[2528.8,4.77935178],[2529.0,3.95414496]]]
["bitfinex","ETHUSD",1750291209477,[[2528.2,3.95529227],[2528.1,3.95553048],[2528.0,0.831],[2527.8,3.95599447],[2527.4,3.95649019]],[[2528.5,6.472],[2528.6,1.681],[2528.7,3.95472304],[2528.8,4.77935178],[2529.2,21.44695664]]]
["bitfinex","ETHUSD",1750291209677,[[2528.2,3.95538327],[2528.1,3.95553048],[2528.0,0.831],[2527.8,3.95599447],[2527.4,3.95649019]],[[2528.5,6.472],[2528.6,1.681],[2528.7,3.95472304],[2528.8,4.77935178],[2529.1,4.50401438]]]
["bitfinex","ETHUSD",1750291210014,[[2528.3,3.95521531],[2528.2,3.95538327],[2528.0,0.831],[2527.9,3.95584786],[2527.5,3.95634049]],[[2528.5,7.6827723],[2528.6,1.681],[2528.8,4.77943882],[2528.9,3.95433849],[2529.1,4.50401438]]]
["bitfinex","ETHUSD",1750291210226,[[2528.3,3.95521531],[2528.0,0.831],[2527.9,3.95584786],[2527.5,3.95634049]],[[2528.5,7.6827723],[2528.6,1.681],[2528.8,4.77943882],[2528.9,3.95433849],[2529.1,4.50401438]]]
["bitfinex","ETHUSD",1750291210227,[[2528.3,3.95521531],[2528.1,3.95547902],[2528.0,0.831],[2527.9,3.95584786],[2527.5,3.95634049]],[[2528.5,7.6827723],[2528.6,1.681],[2528.7,3.95461243],[2528.8,0.8249],[2528.9,3.95433093]]]
["bitfinex","ETHUSD",1750291210381,[[2528.4,3.9550704],[2528.0,0.831],[2527.9,3.95584786],[2527.7,3.9561445],[2527.5,3.95634049]],[[2528.5,7.6827723],[2528.6,1.681],[2528.8,4.77942881],[2529.0,3.95422082],[2529.1,0.55]]]
["bitfinex","ETHUSD",1750291210718,[[2528.3,3.95514012],[2528.0,0.831],[2527.9,3.95584786],[2527.7,3.9561445],[2527.5,3.95634049]],[[2528.5,7.6827723],[2528.6,1.681],[2528.8,4.77942881],[2528.9,3.95429966],[2529.1,0.55]]]
["bitfinex","ETHUSD",1750291211006,[[2528.3,3.95514012],[2528.1,3.95544566],[2528.0,0.831],[2527.9,3.95584786],[2527.5,5.63734049]],[[2528.5,7.6827723],[2528.6,1.681],[2528.7,3.95461575],[2528.8,4.77942881],[2529.1,0.55]]]
["bitfinex","ETHUSD",1750291211208,[[2528.3,3.95514012],[2528.1,3.95544566],[2528.0,0.831],[2527.9,3.95584786],[2527.5,5.63734049]],[[2528.5,7.6827723],[2528.6,1.681],[2528.7,3.95461575],[2528.8,0.8249],[2528.9,3.95434565]]]
["bitfinex","ETHUSD",1750291212075,[[2528.3,3.95514012],[2528.2,3.95537211],[2528.0,0.831],[2527.9,3.95584786],[2527.5,5.63734049]],[[2528.5,7.6827723],[2528.6,1.681],[2528.8,4.77943161],[2528.9,3.95434565],[2654.9,4.63388947]]]
["bitfinex","ETHUSD",1750291212276,[[2528.3,3.95514012],[2528.2,3.95537211],[2528.0,0.831],[2527.9,3.95584786],[2527.5,5.63734049]],[[2528.5,1.2107723],[2528.6,1.681],[2528.8,4.77943161],[2528.9,3.95434565],[2530.9,10.2412354]]]
["bitfinex","ETHUSD",1750291212587,[[2528.8,3.95430577],[2528.4,4.72556473],[2528.2,3.95526151],[2528.0,3.95564084],[2527.6,0.55]],[[2529.0,40.0],[2529.1,0.817],[2529.2,11.184],[2529.5,3.95344687],[2529.7,4.34283918]]]
["bitfinex","ETHUSD",1750291212779,[[2528.9,3.95419436],[2528.7,0.7705],[2528.5,3.95491398],[2528.2,3.95526151],[2528.0,5.63664084]],[[2529.1,30.0],[2529.2,11.184],[2529.3,1.0350451],[2529.4,3.95358255],[2529.5,3.95344687]]]
["bitfinex","ETHUSD",1750291212977,[[2528.7,0.7705],[2528.6,3.95467416],[2528.5,3.95487415],[2528.2,3.9553807],[2527.8,3.95600648]],[[2529.0,30.0],[2529.1,10.42403904],[2529.2,11.184],[2529.3,4.98880997],[2529.6,3.95334521]]]
["bitfinex","ETHUSD",1750291213179,[[2528.7,4.72504828],[2528.6,3.95467416],[2528.3,3.95521417],[2528.0,5.63669423],[2527.8,3.95600648]],[[2529.1,30.0],[2529.2,15.13789553],[2529.3,4.98880997],[2529.6,3.95334521],[2529.8,2.54928774]]]
["bitfinex","ETHUSD",1750291213418,[[2528.8,3.95443205],[2528.7,4.72504828],[2528.3,3.95521417],[2528.0,5.63669423],[2527.8,3.95600648]],[[2529.0,30.0],[2529.1,6.47],[2529.2,15.13789553],[2529.3,1.0350451],[2529.4,3.95357184]]]
["bitfinex","ETHUSD",1750291213713,[[2528.8,3.95443205],[2528.7,0.7705],[2528.6,3.9546982],[2528.3,3.95521417],[2528.0,5.63669423]],[[2529.0,4.01598361],[2529.1,6.47],[2529.2,15.13789553],[2529.3,1.0350451],[2529.4,3.95357184]]]
["bitfinex","ETHUSD",1750291213920,[[2528.8,3.95443205],[2528.7,4.72509925],[2528.4,3.9550576],[2528.0,5.63669423],[2527.2,4.41022516]],[[2529.0,4.01598361],[2529.1,6.47],[2529.2,11.184],[2529.3,4.98878899],[2529.4,3.95357184]]]
["bitfinex","ETHUSD",1750291214118,[[2528.9,3.95428842],[2528.8,3.95443205],[2528.7,0.7705],[2528.5,3.95490238],[2528.2,3.95536462]],[[2529.0,40.0],[2529.1,6.47],[2529.2,11.184],[2529.3,1.0350451],[2529.4,3.95362265]]]
["bitfinex","ETHUSD",1750291214289,[[2528.9,3.95428842],[2528.7,4.72505224],[2528.5,3.95490238],[2528.2,3.95536462],[2524.3,15.7928655]],[[2529.0,30.0],[2529.1,6.47],[2529.2,11.184],[2529.3,4.98873711],[2529.4,3.95362265]]]
["bitfinex","ETHUSD",1750291214495,[[2528.8,3.95437402],[2528.7,4.72505224],[2528.4,3.95504893],[2527.7,3.95601134],[2524.3,15.7928655]],[[2529.0,30.0],[2529.1,6.47],[2529.2,11.184],[2529.3,4.98873711],[2529.4,3.95362265]]]
["bitfinex","ETHUSD",1750291215127,[[2528.8,3.95437402],[2528.7,4.72505224],[2528.4,3.95504893],[2527.7,3.95601134],[2525.9,13.83590543]],[[2529.0,30.0],[2529.1,6.47],[2529.2,11.184],[2529.3,4.98873711],[2529.4,3.95362265]]]
["bitfinex","ETHUSD",1750291215344,[[2528.7,4.72501464],[2528.3,3.95522369],[2527.7,3.95601134],[2525.9,13.83590543],[2319.0,0.115]],[[2529.0,30.0],[2529.1,6.47],[2529.2,11.184],[2529.3,4.98873711],[2529.6,3.95319623]]]
["bitfinex","ETHUSD",1750291215511,[[2528.7,4.72501464],[2528.5,3.95479881],[2528.3,3.95522369],[2527.7,3.95601134],[2525.9,13.83590543]],[[2529.0,30.0],[2529.1,10.42398359],[2529.2,11.184],[2529.3,4.98873711],[2529.6,3.95319623]]]
["bitfinex","ETHUSD",1750291215848,[[2528.8,3.95444385],[2528.7,0.7705],[2528.6,3.95472615],[2528.3,3.95522369],[2527.7,3.95601134]],[[2529.0,30.0],[2529.1,6.47],[2529.2,15.13791065],[2529.3,1.0350451],[2529.4,3.95357159]]]
["bitfinex","ETHUSD",1750291216623,[[2528.7,4.72501293],[2528.6,3.95472615],[2528.3,3.95522369],[2528.0,3.95569423],[2527.7,3.95601134]],[[2528.9,30.0],[2529.0,2.53307472],[2529.1,6.47],[2529.2,15.13791065],[2529.3,4.98873443]]]
["bitfinex","ETHUSD",1750291216825,[[2528.7,4.72501293],[2528.6,3.95472615],[2528.3,3.95522369],[2528.0,5.63669423],[2527.7,3.95601134]],[[2528.9,30.0],[2529.0,2.53307472],[2529.1,6.47],[2529.2,15.13791065],[2529.3,4.98873443]]]
["bitfinex","ETHUSD",1750291217026,[[2528.8,3.95444479],[2528.7,0.7705],[2528.6,3.95472615],[2528.3,3.95522369],[2528.0,5.63669423]],[[2528.9,30.0],[2529.0,2.53307472],[2529.1,6.47],[2529.2,15.13791065],[2529.3,1.0350451]]]
["bitfinex","ETHUSD",1750291217839,[[2528.8,3.95444479],[2528.7,4.72509814],[2528.0,5.63669423]],[[2528.9,30.0],[2529.0,2.53307472],[2529.1,6.47],[2529.2,15.13791065],[2529.3,1.0350451]]]
["bitfinex","ETHUSD",1750291217840,[[2528.8,3.95444479],[2528.7,4.72509814],[2528.1,3.95540158],[2528.0,5.63669423],[2525.9,12.64700943]],[[2528.9,30.0],[2529.0,2.53307472],[2529.1,6.47],[2529.2,11.184],[2529.3,4.98872185]]]
["bitfinex","ETHUSD",1750291218042,[[2528.8,3.95444479],[2528.7,4.72509814],[2528.5,3.95486733],[2528.1,3.95540158],[2528.0,5.63669423]],[[2528.9,30.0],[2529.0,2.53307472],[2529.1,6.47],[2529.2,11.184],[2529.3,4.98872185]]]
["bitfinex","ETHUSD",1750291218250,[[2528.8,3.95444479],[2528.7,4.72509814],[2528.4,3.95506937],[2528.1,3.95540158],[2528.0,5.63669423]],[[2528.9,30.0],[2529.0,2.53307472],[2529.1,6.47],[2529.2,11.184],[2529.3,4.98872185]]]
["bitfinex","ETHUSD",1750291218421,[[2528.7,4.72500945],[2528.6,3.95468613],[2528.2,3.95523635],[2528.0,5.63669423],[2527.7,3.95607613]],[[2528.9,30.0],[2529.0,2.53307472],[2529.1,6.47],[2529.2,15.13782209],[2529.3,4.98872884]]]
["bitfinex","ETHUSD",1750291218623,[[2528.7,3.95450945],[2528.5,4.71440459],[2528.2,3.95523635],[2528.0,5.63669423],[2527.7,3.95607613]],[[2528.9,30.0],[2529.0,2.53307472],[2529.1,10.42405198],[2529.2,11.184],[2529.3,4.9887456]]]
["bitfinex","ETHUSD",1750291218822,[[2528.8,3.95444479],[2528.6,3.95470713],[2528.5,0.7595],[2528.3,3.95520079],[2528.0,5.63669423]],[[2528.9,30.0],[2529.0,2.53307472],[2529.1,6.47],[2529.2,15.13789166],[2529.3,1.0350451]]]
["bitfinex","ETHUSD",1750291219025,[[2528.8,3.95444479],[2528.5,0.7595],[2528.3,3.95520079],[2528.0,5.63669423]],[[2528.9,30.0],[2529.0,2.53307472],[2529.1,6.47],[2529.2,15.13789166],[2529.3,1.0350451]]]
["bitfinex","ETHUSD",1750291219026,[[2528.8,3.95444479],[2528.5,0.7595],[2528.4,3.95506815],[2528.0,5.63669423],[2505.9,0.27]],[[2528.9,30.0],[2529.0,2.53307472],[2529.1,6.47],[2529.2,11.184],[2529.3,1.0350451]]]
["bitfinex","ETHUSD",1750291219224,[[2528.8,3.95444479],[2528.5,0.7595],[2528.4,3.95506815],[2528.0,3.95569423],[2527.7,3.95607613]],[[2528.9,30.0],[2529.0,2.53307472],[2529.1,6.47],[2529.2,11.184],[2529.3,1.0350451]]]
["bitfinex","ETHUSD",1750291219425,[[2528.7,3.95454017],[2528.6,3.95469312],[2528.5,0.7595],[2528.2,3.95523854],[2528.0,5.63669423]],[[2528.9,30.0],[2529.0,2.53307472],[2529.1,6.47],[2529.2,15.13789524],[2529.3,4.98871509]]]
["bitfinex","ETHUSD",1750291219723,[[2528.6,3.95466525],[2528.5,4.7143493],[2528.2,3.95536364],[2528.0,5.63669423],[2527.8,6.463]],[[2528.9,3.90030747],[2529.0,2.53307472],[2529.1,6.47],[2529.2,11.184],[2529.3,1.0350451]]]
["bitfinex","ETHUSD",1750291219944,[[2528.7,3.95459337],[2528.5,4.71434945],[2528.2,3.95536364],[2528.0,5.63669423],[2527.8,6.463]],[[2528.9,40.0],[2529.0,2.53307472],[2529.1,10.42405958],[2529.2,11.184],[2529.3,4.9887724]]]
["bitfinex","ETHUSD",1750291220155,[[2528.7,3.95459337],[2528.5,4.71434945],[2528.2,3.95536364],[2528.0,5.63669423],[2527.8,6.463]],[[2528.9,30.0],[2529.0,2.53307472],[2529.1,10.42405958],[2529.2,11.184],[2529.3,4.9887724]]]
["bitfinex","ETHUSD",1750291220356,[[2528.7,3.95457539],[2528.6,3.95470528],[2528.5,0.7595],[2528.3,3.95522185],[2528.0,3.95569423]],[[2528.9,7.2302],[2529.0,2.53307472],[2529.2,11.184],[2529.3,4.17178138],[2530.7,8.89254606]]]
["bitfinex","ETHUSD",1750291220564,[[2528.7,3.95457539],[2528.6,3.95470528],[2528.5,0.7595],[2528.3,3.95522185],[2528.0,3.95569423]],[[2528.9,7.2302],[2529.0,2.53307472],[2529.2,15.137924],[2529.3,4.17178138],[2530.4,9.0801544]]]
["bitfinex","ETHUSD",1750291220724,[[2528.7,3.95457539],[2528.6,3.95470528],[2528.5,0.7595],[2528.3,3.95522185],[2528.0,3.95569423]],[[2528.9,6.463],[2529.0,2.53307472],[2529.2,15.137924],[2529.3,4.17178138],[2529.6,11.94322969]]]
["bitfinex","ETHUSD",1750291220932,[[2528.7,3.95457539],[2528.6,3.95470528],[2528.5,0.7595],[2528.3,3.95522185],[2528.0,3.95569423]],[[2528.9,6.463],[2529.0,2.53307472],[2529.1,4.73738218],[2529.2,15.137924],[2529.3,0.2180451]]]
["bitfinex","ETHUSD",1750291221124,[[2528.7,3.95457539],[2528.5,4.71434738],[2528.3,3.95522185],[2528.0,3.95569423],[2330.0,3.26715253]],[[2528.9,6.463],[2529.0,2.53307472],[2529.1,4.73738218],[2529.2,11.184],[2529.3,4.17179371]]]
["bitfinex","ETHUSD",1750291221661,[[2528.7,3.95457539],[2528.5,4.71434738],[2528.3,3.95522185],[2528.0,3.95569423],[2522.9,5.0]],[[2528.9,6.463],[2529.0,2.53307472],[2529.1,4.73738218],[2529.2,11.184],[2529.3,4.17179371]]]
["bitfinex","ETHUSD",1750291221859,[[2528.7,3.95457539],[2528.5,4.71434738],[2528.3,3.95522185],[2528.0,3.95569423],[2522.9,5.0]],[[2528.9,6.463],[2529.0,2.53307472],[2529.1,4.73738218],[2529.2,15.13782094],[2529.3,0.2180451]]]
["bitfinex","ETHUSD",1750291222160,[[2528.7,3.95459795],[2528.5,4.71434738],[2528.3,3.95522185],[2528.0,3.95569423],[2522.9,5.0]],[[2528.9,6.463],[2529.0,2.53307472],[2529.1,4.73738218],[2529.2,15.13782094],[2529.3,0.2180451]]]
["bitfinex","ETHUSD",1750291222362,[[2528.6,3.95463009],[2528.5,4.71434738],[2528.2,3.9553808],[2528.0,3.95569423],[2527.7,3.95607613]],[[2528.9,7.83634569],[2529.0,2.53307472],[2529.1,4.73738218],[2529.2,15.13782094],[2529.3,0.2180451]]]
["bitfinex","ETHUSD",1750291222567,[[2528.7,3.95458343],[2528.6,3.95463009],[2528.5,0.7595],[2528.2,3.9553808],[2528.0,3.95569423]],[[2528.9,7.83634569],[2529.0,2.53307472],[2529.1,4.73738218],[2529.2,11.184],[2529.3,4.17177813]]]
["bitfinex","ETHUSD",1750291222729,[[2528.7,3.95458343],[2528.5,4.71434578],[2528.2,3.9553808],[2528.0,3.95569423],[2527.7,3.95607613]],[[2528.9,7.83634569],[2529.0,2.53307472],[2529.1,4.73738218],[2529.2,11.184],[2529.3,4.17177813]]]
["bitfinex","ETHUSD",1750291223052,[[2528.7,3.95458343],[2528.6,3.95475501],[2528.5,0.7595],[2528.3,3.95520625],[2528.0,3.95569423]],[[2528.9,7.83634569],[2529.0,2.53307472],[2529.1,0.7834],[2529.2,15.13791252],[2529.3,4.17177813]]]
["bitfinex","ETHUSD",1750291224746,[[2528.7,3.95458343],[2528.6,3.95475501],[2528.5,0.7595],[2528.3,3.95520625],[2528.0,3.95569423]],[[2528.9,7.83634569],[2529.0,2.53307472],[2529.1,4.73737859],[2529.2,11.184],[2529.3,4.17177813]]]
["bitfinex","ETHUSD",1750291225478,[[2528.7,3.95458343],[2528.6,3.95475501],[2528.5,0.7595],[2528.3,3.95520625],[2528.0,3.95569423]],[[2528.9,7.83634569],[2529.0,2.53307472],[2529.1,0.7834],[2529.2,15.13790438],[2529.3,4.17177813]]]
["bitfinex","ETHUSD",1750291226438,[[2528.8,3.95444479],[2528.7,3.95458343],[2528.5,0.7595],[2528.4,3.95503973],[2528.0,3.95569423]],[[2528.9,7.83634569],[2529.0,2.53307472],[2529.1,0.7834],[2529.2,15.13790438],[2529.3,0.2180451]]]
["bitfinex","ETHUSD",1750291226655,[[2528.8,3.95444479],[2528.7,3.95458343],[2528.5,0.7595],[2528.4,3.95503973],[2528.0,3.95569423]],[[2528.9,6.459],[2529.0,10.0],[2529.1,0.7834],[2529.2,11.184],[2529.3,4.17180422]]]
["bitfinex","ETHUSD",1750291226957,[[2528.8,3.95444479],[2528.7,3.95458343],[2528.5,0.7595],[2528.4,3.95503973],[2528.0,3.95569423]],[[2528.9,6.457],[2529.2,12.0155],[2529.3,4.17180422],[2533.5,48.0],[2536.7,23.6336203]]]
["bitfinex","ETHUSD",1750291227320,[[2528.9,3.95428842],[2528.7,3.95452487],[2528.5,4.71428921],[2528.2,3.95536334],[2528.0,3.95569423]],[[2529.0,30.0],[2529.1,1.681],[2529.2,10.3345],[2529.3,0.2180451],[2529.4,3.95360625]]]
["bitfinex","ETHUSD",1750291227585,[[2528.8,3.95435983],[2528.6,3.95469616],[2528.5,0.7595],[2528.4,3.95506938],[2528.0,3.95569423]],[[2529.0,6.456],[2529.1,1.681],[2529.2,10.3345],[2529.3,4.17179088],[2529.7,4.90696789]]]
["bitfinex","ETHUSD",1750291227767,[[2528.8,3.95435983],[2528.6,3.95469616],[2528.5,0.7595],[2528.4,3.95506938],[2528.0,3.95569423]],[[2529.0,6.456],[2529.1,1.681],[2529.2,14.28837822],[2529.3,0.2180451],[2529.4,3.95358155]]]
["bitfinex","ETHUSD",1750291227967,[[2528.8,3.95435983],[2528.7,3.95459036],[2528.5,0.7595],[2528.4,3.95506938],[2528.0,3.95569423]],[[2529.0,6.456],[2529.1,1.681],[2529.2,14.28837822],[2529.3,0.2180451],[2529.4,3.95358155]]]
["bitfinex","ETHUSD",1750291228377,[[2528.8,3.95435983],[2528.6,3.95469213],[2528.5,0.7595],[2528.4,3.95506938],[2528.0,3.95569423]],[[2529.0,6.456],[2529.1,1.681],[2529.2,14.28837822],[2529.3,0.2180451],[2529.4,3.95358155]]]
["bitfinex","ETHUSD",1750291228655,[[2528.7,3.95453659],[2528.6,3.95469213],[2528.5,0.7595],[2528.3,3.95522471],[2528.0,3.95569423]],[[2529.0,6.456],[2529.1,1.681],[2529.2,14.28837822],[2529.3,4.17171673],[2529.6,11.94320453]]]
["bitfinex","ETHUSD",1750291229469,[[2528.7,3.95453659],[2528.6,3.95469213],[2528.5,0.7595],[2528.3,3.95522471],[2528.0,3.95569423]],[[2529.0,6.456],[2529.1,5.63498326],[2529.2,14.28837822],[2529.3,0.2180451],[2529.6,11.94320453]]]
["bitfinex","ETHUSD",1750291229681,[[2528.7,3.95453659],[2528.6,3.95469213],[2528.5,0.7595],[2528.3,3.95522471],[2528.0,3.95569423]],[[2529.0,6.456],[2529.1,5.63498326],[2529.2,10.3345],[2529.3,4.17178008],[2529.6,11.94320453]]]
["bitfinex","ETHUSD",1750291230595,[[2528.7,3.95453659],[2528.5,4.71434367],[2528.3,3.95522471],[2528.0,3.95569423],[2334.7,3.6]],[[2529.0,6.456],[2529.1,5.63498326],[2529.2,14.28832627],[2529.3,0.2180451],[2529.5,3.9533767]]]
["bitfinex","ETHUSD",1750291230892,[[2528.7,3.95453659],[2528.5,4.71434367],[2528.3,3.95522471],[2528.0,3.95569423],[2525.5,3.95951457]],[[2529.0,9.09393095],[2529.1,5.63498326],[2529.2,14.28832627],[2529.3,0.2180451],[2529.5,3.9533767]]]
["bitfinex","ETHUSD",1750291231114,[[2528.7,3.95453659],[2528.5,4.71434367],[2528.3,3.95522471],[2528.0,3.95569423],[2526.5,9.503]],[[2529.0,9.09393095],[2529.1,5.63498326],[2529.2,10.3345],[2529.3,4.17177045],[2529.5,3.9533767]]]
["bitfinex","ETHUSD",1750291231698,[[2528.7,3.95453659],[2528.6,3.95475647],[2528.5,0.7595],[2528.3,3.95522471],[2528.0,3.95569423]],[[2529.0,9.09393095],[2529.1,5.63498326],[2529.2,10.3345],[2529.3,4.17177045],[2529.5,3.9533767]]]
["bitfinex","ETHUSD",1750291231912,[[2528.7,3.95453659],[2528.6,3.95475647],[2528.5,0.7595],[2528.3,3.95522471],[2528.0,3.95569423]],[[2529.0,9.09393095],[2529.1,1.681],[2529.2,14.28840893],[2529.3,4.17177045],[2529.5,3.9533767]]]
["bitfinex","ETHUSD",1750291232199,[[2528.7,3.95453659],[2528.6,3.95475647],[2528.5,0.7595],[2528.3,3.95522471],[2528.0,3.95569423]],[[2529.0,9.09393095],[2529.1,5.63497937],[2529.2,10.3345],[2529.3,4.17177045],[2529.5,3.9533767]]]
["bitfinex","ETHUSD",1750291232401,[[2528.7,3.95453659],[2528.5,4.71434944],[2528.3,3.95522471],[2528.0,3.95569423],[2335.2,0.41291316]],[[2529.0,2.63793095],[2529.1,5.63497937],[2529.2,10.3345],[2529.3,4.17177045],[2529.5,3.9533767]]]
["bitfinex","ETHUSD",1750291232597,[[2528.7,3.95453659],[2528.5,4.71434944],[2528.3,3.95522471],[2528.0,3.95569423],[2526.5,15.03050295]],[[2529.0,2.63793095],[2529.1,12.08697937],[2529.2,10.3345],[2529.3,4.17177045],[2529.5,3.9533767]]]
["bitfinex","ETHUSD",1750291233316,[[2528.7,3.95453659],[2528.5,4.71434944],[2528.3,3.95522471],[2528.0,3.95569423],[2526.5,9.503]],[[2529.0,2.63793095],[2529.1,12.08697937],[2529.2,10.3345],[2529.3,4.17177045],[2529.5,3.9533767]]]
["bitfinex","ETHUSD",1750291234907,[[2528.7,3.95453659],[2528.5,4.71434944],[2528.3,3.95522471],[2528.0,3.95569423],[2527.3,9.502]],[[2529.0,2.63793095],[2529.1,12.08697937],[2529.2,10.3345],[2529.3,4.17177045],[2529.5,3.9533767]]]
["bitfinex","ETHUSD",1750291235300,[[2528.6,3.95464997],[2528.5,4.71434944],[2528.2,3.95531299],[2528.0,3.95569423],[2527.3,9.502]],[[2529.0,2.63793095],[2529.1,12.08697937],[2529.2,10.3345],[2529.3,4.17177045],[2529.5,3.9533767]]]
["bitfinex","ETHUSD",1750291235301,[[2528.6,3.95464997],[2528.5,4.71434944],[2528.2,3.95531299],[2528.0,3.95569423],[2527.3,9.502]],[[2529.0,2.63793095],[2529.1,12.08697937],[2529.2,14.28834466],[2529.3,0.2180451],[2529.5,3.9533767]]]
["bitfinex","ETHUSD",1750291235502,[[2528.7,3.95459355],[2528.5,4.71433816],[2528.2,3.95531299],[2528.1,6.449],[2528.0,5.63669423]],[[2529.0,2.63793095],[2529.1,12.08697937],[2529.2,10.3345],[2529.3,4.17178169],[2529.5,3.9533767]]]
["bitfinex","ETHUSD",1750291235684,[[2528.7,3.95459355],[2528.5,4.71433816],[2528.2,3.95531299],[2528.1,6.449],[2528.0,5.62369423]],[[2529.0,2.63793095],[2529.1,12.08697937],[2529.2,10.3345],[2529.3,4.17178169],[2529.5,3.9533767]]]
["bitfinex","ETHUSD",1750291236890,[[2528.7,3.95459355],[2528.5,4.71433816],[2528.3,3.9552215],[2528.1,6.449],[2528.0,5.62369423]],[[2529.0,2.63793095],[2529.1,12.08697937],[2529.2,10.3345],[2529.3,4.17178169],[2529.5,3.9533767]]]
["bitfinex","ETHUSD",1750291237216,[[2528.7,3.95459355],[2528.6,3.95475211],[2528.5,0.7595],[2528.3,3.9552215],[2528.1,6.449]],[[2529.0,2.63793095],[2529.1,12.08700728],[2529.2,10.3345],[2529.3,4.171797],[2529.6,11.94321342]]]
["bitfinex","ETHUSD",1750291237609,[[2528.5,0.7595],[2528.1,3.95545517],[2528.0,1.668]],[[2529.0,2.63793095],[2529.1,12.08700728],[2529.2,10.3345],[2529.3,4.171797],[2529.6,11.94321342]]]
["bitfinex","ETHUSD",1750291237610,[[2528.5,0.7595],[2528.1,3.95545517],[2528.0,1.668],[2527.5,3.95639248],[2526.7,0.5]],[[2529.0,6.59216054],[2529.1,12.08700728],[2529.2,10.3345],[2529.3,0.2180451],[2529.6,7.99]]]
["bitfinex","ETHUSD",1750291237804,[[2528.5,4.71426404],[2528.1,3.95545517],[2528.0,8.115],[2527.8,3.95587515],[2525.9,7.90096208]],[[2529.0,6.59215925],[2529.1,12.08700464],[2529.2,10.3345],[2529.3,0.2180451],[2529.4,3.95355216]]]
["bitfinex","ETHUSD",1750291238106,[[2528.5,4.71426404],[2528.0,8.115],[2527.8,3.95587515],[2525.9,7.90096208]],[[2529.0,6.59215925],[2529.1,12.08700464],[2529.2,10.3345],[2529.3,0.2180451],[2529.4,3.95355216]]]
["bitfinex","ETHUSD",1750291238107,[[2528.6,3.95467718],[2528.5,4.71426404],[2528.2,3.95536494],[2528.0,8.115],[2527.8,3.95587515]],[[2529.0,2.63793095],[2529.1,12.08706453],[2529.2,14.28838836],[2529.3,0.2180451],[2529.4,3.95355216]]]
["bitfinex","ETHUSD",1750291238297,[[2528.7,3.95460005],[2528.5,4.71426404],[2528.2,3.95536494],[2528.0,8.115],[2527.9,3.95572386]],[[2529.0,2.63793095],[2529.1,12.08706453],[2529.2,14.28838836],[2529.3,0.2180451],[2529.5,3.95335472]]]
["bitfinex","ETHUSD",1750291238973,[[2528.7,3.95460005],[2528.5,4.71426404],[2528.2,3.95536494],[2528.0,8.115],[2527.9,3.95572386]],[[2529.0,2.63793095],[2529.1,12.08706453],[2529.2,10.3345],[2529.3,4.17178414],[2529.5,3.95335472]]]
["bitfinex","ETHUSD",1750291239416,[[2528.8,3.95433488],[2528.5,4.71436438],[2528.2,3.95536306],[2528.0,8.115],[2527.9,3.95572386]],[[2529.0,40.0],[2529.1,1.681],[2529.2,10.3345],[2529.3,0.2180451],[2529.7,0.95390247]]]
["bitfinex","ETHUSD",1750291239580,[[2528.9,3.95421876],[2528.8,3.95433488],[2528.5,4.71436438],[2528.2,3.95536306],[2528.0,8.115]],[[2529.1,8.127],[2529.2,10.3345],[2529.3,0.2180451],[2529.4,3.95358616],[2529.5,3.95343144]]]
["bitfinex","ETHUSD",1750291239909,[[2528.9,3.95421876],[2528.8,3.95433488],[2528.5,4.71436438],[2528.2,3.95536306],[2528.0,8.115]],[[2529.1,8.127],[2529.2,9.503],[2529.3,0.2180451],[2529.4,4.71308616],[2529.5,3.95343144]]]
["bitfinex","ETHUSD",1750291240098,[[2528.9,3.95421876],[2528.8,3.95433488],[2528.5,3.95486438],[2528.2,3.95536306],[2528.0,8.115]],[[2529.2,9.503],[2529.3,0.2180451],[2529.4,4.71308616],[2529.6,3.95326852],[2530.1,4.14209471]]]
["bitfinex","ETHUSD",1750291240304,[[2528.9,4.72761876],[2528.8,3.95433488],[2528.5,3.95486438],[2528.2,3.95536306],[2528.0,8.115]],[[2529.1,6.445],[2529.2,9.503],[2529.3,1.8860451],[2529.4,4.71308616],[2529.6,3.95326852]]]
["bitfinex","ETHUSD",1750291240504,[[2529.0,3.95413206],[2528.9,0.7734],[2528.8,3.95437831],[2528.5,3.95486438],[2528.2,3.95536306]],[[2529.1,6.445],[2529.2,9.503],[2529.3,1.8860451],[2529.4,4.71308616],[2529.6,3.95326852]]]
["bitfinex","ETHUSD",1750291240691,[[2528.9,4.72759234],[2528.8,3.95437831],[2528.5,3.95486438],[2528.2,3.95536306],[2525.6,10.27125071]],[[2529.1,6.445],[2529.2,9.503],[2529.3,1.8860451],[2529.4,4.71308616],[2529.6,3.95326852]]]
["bitfinex","ETHUSD",1750291240892,[[2528.9,4.72759234],[2528.8,3.95437831],[2528.5,3.95486438],[2528.2,3.95536306],[2525.6,10.27125071]],[[2529.1,6.445],[2529.2,9.503],[2529.3,1.8860451],[2529.4,4.71308616],[2529.5,3.95336451]]]
["bitfinex","ETHUSD",1750291241413,[[2528.6,0.7734],[2528.3,3.95522683],[2528.0,3.95566177],[2526.7,0.5],[2525.6,10.27125071]],[[2529.1,6.445],[2529.3,1.8860451],[2529.4,0.7595],[2529.8,2.54928774],[2529.9,3.95277178]]]
["bitfinex","ETHUSD",1750291241715,[[2528.9,3.95413421],[2528.8,3.95437499],[2528.6,0.7734],[2528.5,3.95481168],[2528.4,0.03954666]],[[2529.1,6.445],[2529.3,1.8860451],[2529.4,4.71300716],[2529.6,3.95329718],[2529.8,6.50217867]]]
["bitfinex","ETHUSD",1750291241882,[[2528.9,3.95413421],[2528.8,3.95437499],[2528.6,0.7734],[2528.5,3.95481168],[2526.1,12.85873288]],[[2529.1,6.445],[2529.3,1.8860451],[2529.4,4.71300716],[2529.5,3.95338638],[2529.8,6.50217867]]]
["bitfinex","ETHUSD",1750291242083,[[2528.8,3.95437292],[2528.7,3.95454491],[2528.6,0.7734],[2528.4,3.95506662],[2527.8,3.95590801]],[[2529.1,6.445],[2529.3,5.83972354],[2529.4,4.71300716],[2529.7,4.90694975],[2529.8,2.54928774]]]
["bitfinex","ETHUSD",1750291243996,[[2528.8,3.95437292],[2528.7,3.95454491],[2528.6,0.7734],[2528.4,3.95506662],[2527.8,3.95590801]],[[2529.1,6.445],[2529.2,3.95382244],[2529.3,1.8860451],[2529.4,4.71300716],[2529.7,4.90694975]]]
["bitfinex","ETHUSD",1750291244318,[[2528.8,3.95437292],[2528.7,3.95454491],[2528.6,0.7734],[2528.4,3.95506662],[2527.8,3.95590801]],[[2529.1,6.445],[2529.3,5.83980421],[2529.4,4.71300716],[2529.7,4.90694975],[2539.2,20.52328476]]]
["bitfinex","ETHUSD",1750291244518,[[2528.9,3.95422351],[2528.8,3.95437292],[2528.6,0.7734],[2528.5,3.95489466],[2528.1,3.95539599]],[[2529.1,6.445],[2529.3,1.8860451],[2529.4,4.71309991],[2529.5,3.95338645],[2529.7,0.95390247]]]
["bitfinex","ETHUSD",1750291244916,[[2529.0,3.95407025],[2528.9,3.95422351],[2528.6,3.95471608],[2528.3,3.95520246],[2524.2,12.58]],[[2529.3,1.8860451],[2529.4,0.7595],[2529.5,3.95342615],[2529.6,3.95323323],[2529.7,0.95390247]]]
["bitfinex","ETHUSD",1750291245123,[[2529.0,3.95407025],[2528.9,4.75902351],[2528.6,3.95471608],[2528.3,3.95520246],[2524.9,0.526576]],[[2529.1,30.0],[2529.2,6.441],[2529.3,2.54594222],[2529.4,0.7595],[2529.5,3.95342615]]]
["bitfinex","ETHUSD",1750291245282,[[2529.0,3.95407025],[2528.9,0.8048],[2528.8,3.95438322],[2528.6,3.95471608],[2528.3,3.95520246]],[[2529.1,30.0],[2529.2,6.441],[2529.3,2.54594222],[2529.4,4.71301145],[2530.7,1.188545]]]
["bitfinex","ETHUSD",1750291245920,[[2529.0,3.95407025],[2528.9,0.8048],[2528.8,3.95438322],[2528.6,3.95471608],[2528.3,3.95520246]],[[2529.1,30.0],[2529.2,6.441],[2529.3,2.54594222],[2529.4,4.71301145],[2530.4,5.52549974]]]
["bitfinex","ETHUSD",1750291246128,[[2529.0,3.95407025],[2528.9,0.8048],[2528.8,3.95434728],[2528.6,3.95471608],[2528.3,3.95520246]],[[2529.1,10.0],[2529.2,6.441],[2529.3,2.54594222],[2529.4,4.71304257],[2529.5,3.95344672]]]
["bitfinex","ETHUSD",1750291246430,[[2529.0,3.95407025],[2528.9,0.8048],[2528.8,3.95434728],[2528.6,3.95471608],[2528.3,3.95520246]],[[2529.1,10.0],[2529.2,6.441],[2529.3,2.54594222],[2529.4,4.71304257],[2529.6,3.953241]]]
["bitfinex","ETHUSD",1750291246637,[[2529.0,3.95407025],[2528.9,4.75905198],[2528.7,3.95459023],[2528.4,3.954933],[2528.3,3.95520246]],[[2529.1,10.0],[2529.3,1.8860451],[2529.4,0.7595],[2529.6,3.95331794],[2529.7,4.35698065]]]
["bitfinex","ETHUSD",1750291246934,[[2529.0,3.95407025],[2528.9,4.75905198],[2528.6,3.95471575],[2528.3,3.95520246],[2528.0,3.95560294]],[[2529.1,10.0],[2529.3,8.3260451],[2529.4,0.7595],[2529.5,3.95341435],[2529.6,3.95331794]]]
["bitfinex","ETHUSD",1750291247316,[[2528.9,4.75900907],[2528.8,3.9543821],[2528.5,3.95485749],[2528.4,0.40092163],[2528.3,3.95520246]],[[2529.1,10.0],[2529.3,8.3260451],[2529.4,4.71303184],[2529.5,3.95335885],[2529.8,6.5023118]]]
["bitfinex","ETHUSD",1750291247523,[[2528.9,3.95420907],[2528.8,3.9543821],[2528.7,0.8232],[2528.5,3.95485749],[2528.4,6.83992163]],[[2529.2,10.0],[2529.3,8.3260451],[2529.4,4.71303184],[2529.5,3.95335885],[2529.8,6.5023118]]]
["bitfinex","ETHUSD",1750291248031,[[2529.0,3.9540539],[2528.9,3.95420907],[2528.7,4.77773801],[2528.4,6.83992163],[2330.6,3.6]],[[2529.1,10.0],[2529.3,8.3260451],[2529.4,0.7595],[2529.6,3.95323712],[2529.7,4.35698946]]]
["bitfinex","ETHUSD",1750291248337,[[2529.0,3.9540539],[2528.9,3.95420907],[2528.7,4.77773801],[2528.4,10.79485296],[2518.8,0.00934516]],[[2529.1,10.0],[2529.3,8.3260451],[2529.4,0.7595],[2529.6,3.95323712],[2529.7,4.35698946]]]
["bitfinex","ETHUSD",1750291248838,[[2529.0,3.9540539],[2528.9,3.95420907],[2528.7,4.77773801],[2528.4,10.79485296],[2526.8,5.53067346]],[[2529.1,10.0],[2529.3,8.3260451],[2529.4,0.7595],[2529.6,3.95323712],[2529.7,4.35698946]]]
["bitfinex","ETHUSD",1750291249152,[[2529.0,3.9540539],[2528.9,3.95420907],[2528.7,4.77773801],[2528.4,10.79485296],[2526.8,5.53067346]],[[2529.1,10.0],[2529.3,8.3260451],[2529.4,0.7595],[2529.5,3.95336182],[2529.7,4.35699891]]]
["bitfinex","ETHUSD",1750291249357,[[2529.0,3.9540539],[2528.9,3.95420907],[2528.7,4.77773801],[2528.4,10.79485296],[2526.8,5.53067346]],[[2529.1,10.0],[2529.3,8.3260451],[2529.4,0.7595],[2529.6,3.95325884],[2529.7,4.35694079]]]
["bitfinex","ETHUSD",1750291249834,[[2529.0,3.9540539],[2528.9,3.95420907],[2528.7,4.77773801],[2528.4,10.79485296],[2526.8,5.53067346]],[[2529.1,10.0],[2529.3,8.3260451],[2529.4,0.7595],[2529.5,3.95335978],[2529.7,4.35701142]]]
["bitfinex","ETHUSD",1750291250516,[[2529.0,3.9540539],[2528.9,3.95420907],[2528.7,4.77773801],[2528.4,10.79485296],[2526.7,6.71912346]],[[2529.1,10.0],[2529.3,8.3260451],[2529.4,0.7595],[2529.6,3.95326038],[2529.7,4.35701142]]]
["bitfinex","ETHUSD",1750291251543,[[2529.0,3.9540539],[2528.9,3.95420907],[2528.7,4.77773801],[2528.4,10.79485296],[2526.7,6.71912346]],[[2529.1,10.0],[2529.3,8.3220451],[2529.4,0.7595],[2529.6,3.95326038],[2529.7,0.40390247]]]
["bitfinex","ETHUSD",1750291251719,[[2529.0,4.7401539],[2528.9,3.95420907],[2528.7,3.95453801],[2528.6,3.95474043],[2528.4,6.83992163]],[[2529.1,10.0],[2529.3,1.8860451],[2529.6,0.7866],[2529.8,2.54928774],[2530.0,0.55]]]
["bitfinex","ETHUSD",1750291251913,[[2529.0,5.6095902],[2528.9,3.95420907],[2528.7,3.95453801],[2528.6,3.95474043],[2528.4,6.83992163]],[[2529.1,10.0],[2529.3,8.3230451],[2529.6,0.7866],[2529.8,6.50225835],[2529.9,3.95278885]]]
["bitfinex","ETHUSD",1750291252306,[[2529.2,3.95381938],[2529.1,3.95393977],[2529.0,1.6555363],[2528.9,3.95420907],[2528.6,3.95474043]],[[2529.3,31.8860451],[2529.4,10.0],[2529.5,10.0],[2529.6,10.7866],[2529.8,6.50225835]]]
["bitfinex","ETHUSD",1750291252620,[[2529.2,3.95381938],[2529.1,3.95393977],[2529.0,0.7861],[2528.9,3.95420907],[2528.6,3.95474043]],[[2529.3,11.8860451],[2529.4,6.437],[2529.6,0.7866],[2529.8,2.54928774],[2551.9,0.27]]]
["bitfinex","ETHUSD",1750291252840,[[2529.2,3.95381938],[2529.1,3.95393977],[2529.0,0.7861],[2528.9,3.95420907],[2528.6,3.95474043]],[[2529.3,11.8860451],[2529.4,6.437],[2529.6,0.7866],[2529.8,6.50227369],[2530.2,8.64972881]]]
["bitfinex","ETHUSD",1750291253754,[[2529.2,3.95381938],[2529.1,3.95393977],[2529.0,0.7861],[2528.9,3.95420907],[2528.6,3.95474043]],[[2529.3,11.8860451],[2529.6,0.7866],[2529.8,2.54928774],[2529.9,3.95280075],[2530.0,4.50262875]]]
["bitfinex","ETHUSD",1750291253917,[[2529.2,3.95381938],[2529.1,3.95393977],[2529.0,0.7861],[2528.9,3.95420907],[2528.8,3.9544122]],[[2529.3,0.2180451],[2529.7,1.668],[2529.8,2.54928774],[2530.1,17.68730918],[2530.2,0.66666667]]]
["bitfinex","ETHUSD",1750291254117,[[2529.2,4.70771938],[2529.1,3.95393977],[2528.9,3.95420907],[2528.8,3.9544122],[2527.0,4.65]],[[2529.3,0.2180451],[2529.7,1.668],[2529.8,2.54928774],[2529.9,0.7722],[2530.1,13.64983636]]]
["bitfinex","ETHUSD",1750291254330,[[2529.2,5.5738853],[2529.1,3.95393977],[2528.9,3.95420907],[2528.8,3.9544122],[2527.2,5.53067346]],[[2529.3,0.2180451],[2529.6,6.436],[2529.7,1.668],[2529.8,2.54928774],[2529.9,0.7722]]]
["bitfinex","ETHUSD",1750291254819,[[2529.2,5.5738853],[2529.1,3.95393977],[2528.9,3.95420907],[2528.8,3.9544122],[2528.0,0.19910299]],[[2529.3,0.2180451],[2529.6,6.436],[2529.7,1.668],[2529.8,2.54928774],[2529.9,0.7722]]]
["bitfinex","ETHUSD",1750291255523,[[2529.2,5.5738853],[2529.1,3.95393977],[2528.9,3.95420907],[2528.8,3.9544122],[2528.0,0.19910299]],[[2529.3,0.2180451],[2529.7,1.668],[2529.8,2.54928774],[2529.9,0.7722]]]
["bitfinex","ETHUSD",1750291255524,[[2529.2,5.5738853],[2529.1,3.95393977],[2528.9,3.95420907],[2528.8,3.9544122],[2528.0,0.19910299]],[[2529.3,0.2180451],[2529.7,6.436],[2529.8,4.21728774],[2529.9,0.7722],[2530.0,10.0]]]
["bitfinex","ETHUSD",1750291255743,[[2529.2,5.5738853],[2529.1,3.95393977],[2528.9,3.95420907],[2528.8,3.9544122],[2528.0,0.19910299]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,6.436],[2529.8,4.21728774],[2529.9,0.7722]]]
["bitfinex","ETHUSD",1750291256410,[[2529.2,5.5738853],[2529.1,3.95393977],[2528.9,3.95420907],[2528.8,10.3894122],[2528.4,10.40092163]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,6.436],[2529.8,4.21728774],[2529.9,0.7722]]]
["bitfinex","ETHUSD",1750291257317,[[2529.2,5.5738853],[2529.1,3.95393977],[2528.9,3.95420907],[2528.8,10.3894122],[2528.4,10.40092163]],[[2529.3,0.2180451],[2529.6,10.0],[2529.8,4.21728774],[2529.9,0.7722],[2530.1,19.502]]]
["bitfinex","ETHUSD",1750291257555,[[2529.2,5.5738853],[2529.1,3.95393977],[2528.9,3.95420907],[2528.8,10.3894122],[2528.5,0.55]],[[2529.3,0.2180451],[2529.7,6.434],[2529.8,4.21728774],[2529.9,0.7722],[2530.0,10.0]]]
["bitfinex","ETHUSD",1750291257782,[[2529.2,5.61341935],[2529.1,3.95393977],[2528.9,3.95420907],[2528.8,10.3894122],[2528.5,0.55]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,6.434],[2529.8,4.21728774],[2529.9,0.7722]]]
["bitfinex","ETHUSD",1750291258057,[[2529.2,5.61341935],[2529.1,3.95393977],[2528.9,3.95420907],[2528.8,10.3894122],[2528.5,0.55]],[[2529.3,0.2180451],[2529.6,10.0],[2529.8,4.21728774],[2529.9,0.7722],[2530.1,19.502]]]
["bitfinex","ETHUSD",1750291258220,[[2529.2,5.61341935],[2529.1,3.95393977],[2528.9,3.95420907],[2528.8,10.3894122],[2528.5,0.55]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,6.433],[2529.8,4.21728774],[2529.9,0.7722]]]
["bitfinex","ETHUSD",1750291258414,[[2529.2,5.5738853],[2529.1,3.95393977],[2528.9,3.95420907],[2528.8,10.3894122],[2528.5,0.55]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,6.433],[2529.8,4.21728774],[2529.9,0.7722]]]
["bitfinex","ETHUSD",1750291258846,[[2529.2,4.8199853],[2529.1,3.95393977],[2529.0,0.8034],[2528.9,10.38820907],[2528.7,5.62246205]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,6.433],[2529.8,4.21728774],[2529.9,4.72493608]]]
["bitfinex","ETHUSD",1750291259048,[[2529.2,4.8199853],[2529.1,3.95393977],[2529.0,0.8034],[2528.9,10.38820907],[2528.7,5.62246205]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,6.433],[2529.8,4.21728774],[2529.9,0.7722]]]
["bitfinex","ETHUSD",1750291260864,[[2529.2,4.8199853],[2529.1,3.95393977],[2529.0,0.8034],[2528.9,3.95420907],[2528.8,6.434]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,6.433],[2529.8,4.21728774],[2529.9,0.7722]]]
["bitfinex","ETHUSD",1750291261556,[[2529.2,4.8199853],[2529.1,3.95393977],[2529.0,0.8034],[2528.9,3.95420907],[2528.8,6.434]],[[2529.3,0.2180451],[2529.6,10.8127],[2529.7,6.433],[2529.8,4.21728774],[2529.9,3.95273575]]]
["bitfinex","ETHUSD",1750291261747,[[2529.2,4.8199853],[2529.1,3.95393977],[2529.0,0.8034],[2528.9,3.95420907],[2528.8,6.434]],[[2529.3,0.2180451],[2529.6,10.8127],[2529.7,6.433],[2529.8,4.21728774],[2530.0,3.95263263]]]
["bitfinex","ETHUSD",1750291262457,[[2529.2,4.8199853],[2529.1,3.95393977],[2529.0,0.8034],[2528.9,3.95420907],[2528.8,6.432]],[[2529.3,0.2180451],[2529.6,10.8127],[2529.7,6.433],[2529.8,4.21728774],[2529.9,3.95279481]]]
["bitfinex","ETHUSD",1750291262623,[[2529.0,0.8034],[2528.5,3.95489538],[2528.4,0.40092163],[2528.3,3.95511912],[2527.7,3.95603842]],[[2529.3,0.2180451],[2529.6,0.8127],[2529.7,6.433],[2529.8,4.21728774],[2530.3,0.40278789]]]
["bitfinex","ETHUSD",1750291262822,[[2529.1,3.95388817],[2528.7,3.95460117],[2528.6,0.8004],[2528.4,0.40092163],[2528.3,13.95511912]],[[2529.2,30.7808],[2529.3,6.6500451],[2529.4,10.0],[2529.6,3.95329854],[2529.7,3.95310203]]]
["bitfinex","ETHUSD",1750291263187,[[2529.1,3.95388817],[2529.0,3.95412007],[2528.8,3.95443642],[2528.6,0.8004],[2528.4,10.78785917]],[[2529.2,0.7808],[2529.3,6.6500451],[2529.6,10.0],[2529.7,3.95312939],[2529.8,8.17022362]]]
["bitfinex","ETHUSD",1750291263336,[[2529.1,3.95388817],[2529.0,3.95412007],[2528.6,4.75500395],[2528.4,4.35585917],[2331.0,0.42004133]],[[2529.2,0.7808],[2529.3,6.6500451],[2529.6,13.95327508],[2529.8,4.21728774],[2530.0,4.50260647]]]
["bitfinex","ETHUSD",1750291263548,[[2529.1,3.95388817],[2529.0,3.95412007],[2528.7,3.95457922],[2528.6,0.8004],[2528.4,10.78885917]],[[2529.2,0.7808],[2529.3,6.6500451],[2529.5,10.0],[2529.6,3.95327508],[2529.8,4.21728774]]]
["bitfinex","ETHUSD",1750291263752,[[2529.1,3.95388817],[2529.0,3.95412007],[2528.7,3.95457922],[2528.6,0.8004],[2528.4,10.78885917]],[[2529.2,0.7808],[2529.3,6.6500451],[2529.5,10.0],[2529.6,3.95327508],[2529.8,8.17024278]]]
["bitfinex","ETHUSD",1750291264258,[[2529.1,3.95388817],[2529.0,3.95412007],[2528.8,3.95441881],[2528.6,0.8004],[2528.4,10.78885917]],[[2529.2,0.7808],[2529.3,6.6500451],[2529.6,10.0],[2529.7,3.95310836],[2529.8,8.17024278]]]
["bitfinex","ETHUSD",1750291264436,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.8,3.95441881],[2528.6,0.8004],[2528.5,3.95478431]],[[2529.3,6.6500451],[2529.4,0.7808],[2529.6,10.0],[2529.7,3.95310836],[2529.8,8.17024278]]]
["bitfinex","ETHUSD",1750291264645,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.6,0.8004],[2528.5,3.95478431]],[[2529.3,6.6500451],[2529.4,0.7808],[2529.7,3.95310836],[2529.8,8.17024278]]]
["bitfinex","ETHUSD",1750291264646,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,3.95424651],[2528.6,0.8004],[2528.5,3.95478431]],[[2529.3,6.6500451],[2529.4,0.7808],[2529.7,10.0],[2529.8,8.17024278],[2529.9,13.95275798]]]
["bitfinex","ETHUSD",1750291265161,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,4.75464651],[2528.6,3.95461646],[2528.5,3.95478431]],[[2529.3,6.6500451],[2529.4,0.7808],[2529.7,10.0],[2529.8,8.17024278],[2529.9,13.95275798]]]
["bitfinex","ETHUSD",1750291265335,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,4.75464651],[2528.6,3.95461646],[2528.5,3.95478431]],[[2529.3,6.6500451],[2529.4,0.7808],[2529.6,10.0],[2529.8,8.17024278],[2529.9,13.95275798]]]
["bitfinex","ETHUSD",1750291265754,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,4.75464651],[2528.6,3.95461646],[2528.5,3.95478431]],[[2529.3,6.6500451],[2529.4,0.7808],[2529.7,10.0],[2529.8,8.17024278],[2529.9,13.95275798]]]
["bitfinex","ETHUSD",1750291266371,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,4.75464651],[2528.6,3.95461646],[2528.5,3.95478431]],[[2529.3,6.6500451],[2529.4,0.7808],[2529.6,10.0],[2529.8,8.17024278],[2529.9,13.95275798]]]
["bitfinex","ETHUSD",1750291266725,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,0.8004],[2528.7,3.95445155],[2528.5,3.95478431]],[[2529.3,6.6500451],[2529.4,0.7808],[2529.5,10.0],[2529.7,3.95305169],[2529.8,8.17017799]]]
["bitfinex","ETHUSD",1750291266925,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,0.8004],[2528.5,3.95478431],[2524.5,0.86752778]],[[2529.3,6.6500451],[2529.4,0.7808],[2529.6,10.0],[2529.7,3.95305169],[2529.8,8.17017799]]]
["bitfinex","ETHUSD",1750291267159,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,4.75464192],[2528.5,3.95478431],[2524.5,0.86752778]],[[2529.3,0.2180451],[2529.4,0.7808],[2529.7,20.0],[2529.8,8.17024087],[2529.9,3.95278643]]]
["bitfinex","ETHUSD",1750291267380,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,4.75464192],[2528.6,3.95461018],[2528.5,3.95478431]],[[2529.3,6.6490451],[2529.4,0.7808],[2529.7,10.0],[2529.8,8.17024087],[2530.0,4.50264252]]]
["bitfinex","ETHUSD",1750291267662,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,4.75464192],[2528.6,3.95461018],[2528.5,3.95478431]],[[2529.3,6.6490451],[2529.4,0.7808],[2529.7,10.0],[2529.8,8.17024087],[2529.9,3.95272946]]]
["bitfinex","ETHUSD",1750291268045,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,4.75464192],[2528.6,3.95461018],[2528.5,3.95478431]],[[2529.3,6.6490451],[2529.4,0.7808],[2529.7,13.95306721],[2529.8,4.21728774],[2529.9,3.95278731]]]
["bitfinex","ETHUSD",1750291268253,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,4.75464192],[2528.5,3.95478431],[2528.2,5.62227979]],[[2529.3,6.6490451],[2529.4,0.7808],[2529.7,13.95306721],[2529.8,8.17016964],[2530.1,13.45443054]]]
["bitfinex","ETHUSD",1750291268463,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,4.75464192],[2528.5,3.95478431],[2528.2,5.62227979]],[[2529.3,6.6490451],[2529.4,0.7808],[2529.7,13.95306721],[2529.8,4.21728774],[2529.9,3.95278796]]]
["bitfinex","ETHUSD",1750291268665,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,0.8004],[2528.5,3.95478431],[2528.2,5.62227979]],[[2529.3,6.6490451],[2529.4,0.7808],[2529.7,13.95306721],[2529.8,4.21728774],[2651.6,13.69365928]]]
["bitfinex","ETHUSD",1750291268970,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,0.8004],[2528.5,3.95478431],[2528.2,5.62227979]],[[2529.3,6.6490451],[2529.4,0.7808],[2529.7,13.95306721],[2529.8,4.21728774]]]
["bitfinex","ETHUSD",1750291268971,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,0.8004],[2528.8,3.95441191],[2528.5,3.95478431]],[[2529.3,6.6490451],[2529.4,2.4378],[2529.7,13.95306721],[2529.8,2.54928774],[2529.9,3.95281718]]]
["bitfinex","ETHUSD",1750291269429,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,0.8004],[2528.8,3.95441191],[2528.5,3.95478431]],[[2529.3,6.6490451],[2529.4,2.4378],[2529.7,13.95306721],[2529.8,2.54928774],[2555.3,25.2091949]]]
["bitfinex","ETHUSD",1750291269629,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,0.8004],[2528.8,3.95441191],[2528.5,3.95478431]],[[2529.3,6.6490451],[2529.4,2.4378],[2529.7,13.95306721],[2529.8,2.54928774],[2529.9,3.95282721]]]
["bitfinex","ETHUSD",1750291270071,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,0.8004],[2528.8,3.95441191],[2528.5,3.95478431]],[[2529.3,6.6490451],[2529.4,2.4378],[2529.7,13.95306721],[2529.8,6.50219644],[2651.6,13.69365928]]]
["bitfinex","ETHUSD",1750291270365,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,0.8004],[2528.8,3.95441191],[2528.5,3.95478431]],[[2529.3,6.6490451],[2529.4,2.4378],[2529.7,13.95306721],[2529.8,6.50219644],[2558.9,0.12513881]]]
["bitfinex","ETHUSD",1750291270531,[[2529.2,3.95381938],[2529.1,3.95388817],[2528.9,0.8004],[2528.8,3.95441191],[2528.5,3.95478431]],[[2529.3,6.6490451],[2529.4,2.4378],[2529.7,13.95306721],[2529.8,6.50219644],[2546.7,18.9068962]]]
["bitfinex","ETHUSD",1750291271167,[[2529.2,3.95381938],[2528.9,0.8004],[2528.8,3.95441191],[2528.5,3.95478431],[2330.0,3.26715253]],[[2529.3,6.6490451],[2529.4,2.4378],[2529.7,10.0],[2529.8,6.50229165],[2530.4,3.95209119]]]
["bitfinex","ETHUSD",1750291271336,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,0.8004],[2528.8,3.95441191],[2528.5,3.95478431]],[[2529.3,6.6490451],[2529.4,2.4378],[2529.7,13.95311129],[2529.8,6.50229165],[2530.4,3.95209119]]]
["bitfinex","ETHUSD",1750291271873,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,0.8004],[2528.8,3.95441191],[2528.5,3.95478431]],[[2529.3,6.6490451],[2529.4,2.4378],[2529.7,13.95311129],[2529.8,6.50229165],[2530.0,8.54]]]
["bitfinex","ETHUSD",1750291272576,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.75468484],[2528.5,3.95478431],[2330.0,3.26715253]],[[2529.3,6.6490451],[2529.4,2.4378],[2529.7,13.95311129],[2529.8,2.54928774],[2529.9,3.95279848]]]
["bitfinex","ETHUSD",1750291273479,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.75468484],[2528.5,3.95478431],[2518.1,20.54250142]],[[2529.3,6.6490451],[2529.4,2.4378],[2529.7,13.95311129],[2529.8,2.54928774],[2529.9,3.95279848]]]
["bitfinex","ETHUSD",1750291273853,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.75468484],[2528.5,3.95478431],[2527.5,9.5]],[[2529.3,6.6490451],[2529.4,2.4378],[2529.7,13.95311129],[2529.8,2.54928774],[2529.9,3.95279848]]]
["bitfinex","ETHUSD",1750291274254,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.75468484],[2528.7,3.95456278],[2528.5,3.95478431]],[[2529.3,6.6490451],[2529.4,1.657],[2529.7,10.0],[2529.8,2.54928774],[2529.9,3.95279596]]]
["bitfinex","ETHUSD",1750291274572,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.75468484],[2528.7,3.95456278],[2528.5,3.95478431]],[[2529.3,6.6490451],[2529.4,1.657],[2529.6,0.7989],[2529.7,10.0],[2529.8,6.50217089]]]
["bitfinex","ETHUSD",1750291274744,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.75468484],[2528.7,3.95456278],[2528.5,3.95478431]],[[2529.3,6.6420451],[2529.4,1.657],[2529.5,10.0],[2529.6,0.7989],[2529.7,10.0]]]
["bitfinex","ETHUSD",1750291274950,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.75468484],[2528.7,3.95456278],[2528.5,3.95478431]],[[2529.3,6.6420451],[2529.4,1.657],[2529.6,0.7989],[2529.7,10.0],[2529.8,6.50219831]]]
["bitfinex","ETHUSD",1750291275777,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,3.95428484],[2528.7,3.95456278],[2528.5,3.95478431]],[[2529.3,0.2180451],[2529.4,1.657],[2529.7,10.0],[2529.8,2.54928774],[2530.2,0.86647941]]]
["bitfinex","ETHUSD",1750291275959,[[2529.2,5.51369694],[2529.1,3.95395621],[2528.9,3.95428484],[2528.7,3.95456278],[2528.5,3.95478431]],[[2529.3,0.2180451],[2529.4,1.657],[2529.5,6.424],[2529.7,10.0],[2529.8,3.37588774]]]
["bitfinex","ETHUSD",1750291278844,[[2529.2,5.51369694],[2529.1,3.95395621],[2528.9,3.95428484],[2528.8,6.425],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.4,1.657],[2529.8,3.37588774],[2530.1,9.502],[2530.2,4.61904421]]]
["bitfinex","ETHUSD",1750291279179,[[2529.2,5.51369694],[2529.1,3.95395621],[2528.9,3.95428484],[2528.8,6.425],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.4,1.657],[2529.6,6.424],[2529.8,3.37588774],[2530.1,19.502]]]
["bitfinex","ETHUSD",1750291279375,[[2529.2,5.51369694],[2529.1,3.95395621],[2528.9,3.95428484],[2528.8,6.425],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.8,5.03288774],[2530.1,23.45443483],[2531.0,0.08994159],[2531.1,5.52549974]]]
["bitfinex","ETHUSD",1750291279575,[[2529.2,5.51369694],[2529.1,3.95395621],[2528.9,3.95428484],[2528.8,6.425],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.7,6.424],[2529.8,5.03288774],[2530.0,10.0],[2530.1,23.45443483]]]
["bitfinex","ETHUSD",1750291279898,[[2529.2,5.51369694],[2529.1,3.95395621],[2528.9,3.95428484],[2528.8,6.425],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,6.424],[2529.8,5.03288774],[2530.1,23.45443483]]]
["bitfinex","ETHUSD",1750291281585,[[2529.2,5.51369694],[2529.1,3.95395621],[2528.9,3.95428484],[2528.8,6.425],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.6,10.0],[2529.8,5.03288774],[2530.1,23.45443483],[2651.6,13.69365928]]]
["bitfinex","ETHUSD",1750291281749,[[2529.2,5.51369694],[2529.1,3.95395621],[2528.9,3.95428484],[2528.8,6.425],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,6.423],[2529.8,5.03288774],[2530.1,23.45443483]]]
["bitfinex","ETHUSD",1750291284856,[[2529.2,4.74459694],[2529.1,3.95395621],[2528.9,3.95428484],[2528.7,3.95456278],[2527.8,3.95595376]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,6.423],[2529.8,5.03288774],[2530.1,10.0]]]
["bitfinex","ETHUSD",1750291285058,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,11.16028484],[2528.7,3.95456278],[2527.8,3.95595376]],[[2529.3,0.2180451],[2529.5,0.7927],[2529.6,10.0],[2529.7,6.423],[2529.8,5.03288774]]]
["bitfinex","ETHUSD",1750291285059,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,11.16028484],[2528.7,3.95456278],[2527.8,3.95595376]],[[2529.3,0.2180451],[2529.5,0.7927],[2529.6,10.0],[2529.7,6.423],[2529.8,8.15923675]]]
["bitfinex","ETHUSD",1750291285357,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,11.16028484],[2528.7,3.95456278],[2527.8,3.95595376]],[[2529.3,0.2180451],[2529.5,0.7927],[2529.6,10.0],[2529.7,6.423],[2529.8,4.20628774]]]
["bitfinex","ETHUSD",1750291289455,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.7,3.95456278],[2527.8,3.95595376]],[[2529.3,0.2180451],[2529.5,0.7927],[2529.6,10.0],[2529.7,6.423],[2529.8,4.20628774]]]
["bitfinex","ETHUSD",1750291289885,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.5,0.7927],[2529.6,10.0],[2529.7,6.423],[2529.8,4.20628774]]]
["bitfinex","ETHUSD",1750291291314,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,6.423],[2529.8,4.20628774],[2530.1,13.95254251]]]
["bitfinex","ETHUSD",1750291291599,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,7.1822],[2529.8,4.20628774],[2530.0,3.95257947]]]
["bitfinex","ETHUSD",1750291291810,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,0.7592],[2529.8,4.20628774],[2530.0,3.95257947]]]
["bitfinex","ETHUSD",1750291292101,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,7.1772],[2529.8,4.20628774],[2530.0,3.95257947]]]
["bitfinex","ETHUSD",1750291294508,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,7.1772],[2529.8,4.20628774],[2530.1,13.95249123]]]
["bitfinex","ETHUSD",1750291294861,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,7.1772],[2529.8,4.20628774],[2530.0,3.95257709]]]
["bitfinex","ETHUSD",1750291295994,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.7,7.1772],[2529.8,4.20628774],[2530.0,10.0],[2530.1,13.95247632]]]
["bitfinex","ETHUSD",1750291296201,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,7.1772],[2529.8,4.20628774],[2530.1,13.95247632]]]
["bitfinex","ETHUSD",1750291297206,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,7.1772],[2529.8,4.20628774],[2530.1,13.95242167]]]
["bitfinex","ETHUSD",1750291298696,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,7.1772],[2529.8,4.20628774],[2530.0,3.95257294]]]
["bitfinex","ETHUSD",1750291300096,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,7.1772],[2529.8,4.20628774],[2530.1,13.95248945]]]
["bitfinex","ETHUSD",1750291300303,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,7.1772],[2529.8,4.20628774],[2530.1,10.0]]]
["bitfinex","ETHUSD",1750291300605,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.6,10.0],[2529.7,7.1772],[2529.8,4.20628774],[2530.1,13.9524929]]]
["bitfinex","ETHUSD",1750291301907,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.7,7.1772],[2529.8,4.20628774],[2530.1,13.9524929],[2654.9,4.63388947]]]
["bitfinex","ETHUSD",1750291302203,[[2529.2,3.95381938],[2529.1,3.95395621],[2528.9,4.73928484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.7,7.1772],[2529.8,4.20628774],[2530.1,13.9524929],[2530.8,7.89812841]]]
["bitfinex","ETHUSD",1750291302405,[[2529.2,4.76391938],[2529.1,3.95395621],[2528.9,3.95428484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.7,0.7592],[2529.8,10.61828774],[2530.0,10.0],[2530.1,13.9524929]]]
["bitfinex","ETHUSD",1750291302719,[[2529.2,4.76391938],[2529.1,3.95395621],[2528.9,3.95428484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.7,0.7592],[2529.8,4.20028774],[2530.1,10.0],[2530.2,3.9523533]]]
["bitfinex","ETHUSD",1750291302869,[[2529.2,4.76391938],[2529.1,3.95395621],[2528.9,3.95428484],[2528.8,6.418],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.7,0.7592],[2529.8,10.61828774],[2530.1,10.0],[2530.2,3.9523533]]]
["bitfinex","ETHUSD",1750291303365,[[2529.2,11.18191938],[2529.1,3.95395621],[2528.9,3.95428484],[2528.7,3.95456278],[2527.3,10.18067346]],[[2529.3,0.2180451],[2529.8,2.54928774],[2530.1,10.0],[2530.3,0.19688398],[2530.6,7.99]]]
["bitfinex","ETHUSD",1750291303676,[[2529.2,11.18191938],[2529.1,3.95395621],[2528.9,3.95428484],[2528.8,10.0],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.8,2.54928774],[2530.2,7.206],[2530.3,1.651],[2530.4,3.95206095]]]
["bitfinex","ETHUSD",1750291303880,[[2529.2,11.18191938],[2529.1,3.95395621],[2528.9,3.95428484],[2528.8,10.0],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.8,2.54928774],[2530.2,7.206],[2530.3,1.651],[2530.4,13.95206095]]]
["bitfinex","ETHUSD",1750291304106,[[2529.2,11.18191938],[2529.1,3.95395621],[2528.9,3.95428484],[2528.8,10.0],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.8,2.54928774],[2530.2,7.206],[2530.3,5.60312021],[2530.4,13.95206095]]]
["bitfinex","ETHUSD",1750291304306,[[2529.2,11.18191938],[2529.1,3.95395621],[2528.9,3.95428484],[2528.8,10.0],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.8,2.54928774],[2530.0,0.788],[2530.2,6.418],[2530.3,5.60312021]]]
["bitfinex","ETHUSD",1750291306179,[[2529.2,4.76391938],[2529.1,3.95395621],[2528.9,3.95428484],[2528.8,10.0],[2528.7,3.95456278]],[[2529.3,0.2180451],[2529.8,2.54928774],[2530.0,0.788],[2530.2,10.0],[2530.3,1.651]]]
["bitfinex","ETHUSD",1750291306380,[[2529.2,3.95381938],[2529.1,10.37195621],[2529.0,0.776],[2528.9,3.95428484],[2528.8,11.651]],[[2529.3,0.2180451],[2529.6,0.8257],[2529.8,2.54928774],[2530.1,10.37048917],[2530.2,10.0]]]
["bitfinex","ETHUSD",1750291307105,[[2529.2,3.95381938],[2529.1,10.37195621],[2529.0,0.776],[2528.9,3.95428484],[2528.8,11.651]],[[2529.3,0.2180451],[2529.6,0.8257],[2529.8,2.54928774],[2530.1,6.418],[2530.2,10.0]]]
["bitfinex","ETHUSD",1750291307307,[[2529.2,5.46399694],[2529.1,10.37195621],[2529.0,0.776],[2528.9,3.95428484],[2528.8,11.651]],[[2529.3,0.2180451],[2529.8,3.34958774],[2530.1,6.418],[2530.3,5.60319391],[2530.4,13.95200123]]]
["bitfinex","ETHUSD",1750291307994,[[2529.2,6.29803305],[2529.1,10.37195621],[2528.9,3.95428484],[2528.8,11.651],[2527.1,4.74942589]],[[2529.3,0.2180451],[2529.8,3.34958774],[2530.1,6.418],[2530.3,5.60319391],[2530.4,10.0]]]
["bitfinex","ETHUSD",1750291309032,[[2529.2,6.29803305],[2529.1,10.37195621],[2528.9,3.95428484],[2528.8,11.651],[2528.1,9.499]],[[2529.3,0.2180451],[2529.8,3.34958774],[2530.1,6.418],[2530.3,5.60319391],[2530.4,10.0]]]
["bitfinex","ETHUSD",1750291309332,[[2529.2,6.25849694],[2529.1,10.37195621],[2528.9,3.95428484],[2528.8,11.651],[2528.2,4.40798981]],[[2529.3,0.2180451],[2529.8,2.54928774],[2530.0,0.7741],[2530.1,6.418],[2530.3,1.651]]]
["bitfinex","ETHUSD",1750291310499,[[2529.2,6.25849694],[2529.1,10.37195621],[2528.9,3.95428484],[2528.8,11.651],[2528.2,4.40798981]],[[2529.3,0.2180451],[2529.8,2.54928774],[2530.0,0.7741],[2530.2,6.418],[2530.3,1.651]]]
["bitfinex","ETHUSD",1750291311381,[[2529.2,6.25849694],[2529.1,10.37195621],[2528.9,3.95428484],[2528.8,11.651],[2528.2,4.40798981]],[[2529.3,0.2180451],[2529.8,2.54928774],[2530.0,0.7741],[2530.2,6.418],[2530.3,5.603112]]]
["bitfinex","ETHUSD",1750291312022,[[2529.2,6.25849694],[2529.1,10.37195621],[2528.9,3.95428484],[2528.8,11.651],[2528.2,4.40798981]],[[2529.3,0.2180451],[2529.8,2.54928774],[2530.0,0.7741],[2530.2,6.418],[2530.3,1.651]]]
["bitfinex","ETHUSD",1750291312231,[[2529.2,6.25849694],[2529.1,10.37195621],[2528.9,3.95428484],[2528.8,11.651],[2528.2,4.40798981]],[[2529.3,0.2180451],[2529.8,2.54928774],[2530.0,0.7741],[2530.2,6.418],[2530.3,5.60311353]]]
["bitfinex","ETHUSD",1750291312524,[[2529.2,6.25849694],[2529.1,10.37195621],[2528.9,3.95428484],[2528.8,11.651],[2528.2,4.40798981]],[[2529.3,0.2180451],[2529.8,2.54928774],[2530.0,0.7741],[2530.2,6.418],[2530.3,1.651]]]
["bitfinex","ETHUSD",1750291312729,[[2529.2,6.29802944],[2529.1,10.37195621],[2528.9,3.95428484],[2528.8,11.651],[2528.2,4.40798981]],[[2529.3,0.2180451],[2529.8,2.54928774],[2530.0,0.7741],[2530.2,6.418],[2530.3,1.651]]]
["bitfinex","ETHUSD",1750291312915,[[2529.2,6.29802944],[2529.1,10.37195621],[2528.9,3.95428484],[2528.8,11.651],[2528.7,4.50456278]],[[2529.3,0.2180451],[2529.8,2.54928774],[2530.0,0.7741],[2530.2,6.418],[2530.3,1.651]]]
["bitfinex","ETHUSD",1750291314422,[[2529.2,6.29802944],[2529.1,10.37195621],[2528.9,3.95428484],[2528.8,11.651],[2528.7,4.50456278]],[[2529.3,0.2180451],[2529.8,2.54928774],[2530.0,0.7741],[2530.3,1.651],[2533.7,3.94685576]]]
["bitfinex","ETHUSD",1750291314580,[[2529.2,6.29802944],[2529.1,10.37195621],[2528.9,3.95428484],[2528.8,11.651],[2528.7,4.50456278]],[[2529.3,0.2180451],[2529.8,2.54928774],[2530.2,0.8024],[2530.3,11.651],[2530.5,6.417]]]
["bitfinex","ETHUSD",1750291314779,[[2529.2,5.46399694],[2529.1,3.95395621],[2528.8,13.95444126],[2528.7,0.55],[2528.3,3.95522092]],[[2529.3,0.2180451],[2529.8,3.35168774],[2530.3,11.651],[2530.6,0.4040352],[2530.7,8.18555303]]]
["bitfinex","ETHUSD",1750291314980,[[2528.5,3.95491398],[2528.4,4.3558441],[2528.3,3.95522552],[2527.6,5.53067346],[2527.2,0.5]],[[2529.3,0.2180451],[2529.5,0.8024],[2529.6,3.95321647],[2529.8,4.19928774],[2529.9,10.0]]]
["bitfinex","ETHUSD",1750291315184,[[2529.1,3.95397572],[2528.5,0.7711],[2528.3,3.95522552],[2528.1,11.149],[2528.0,3.95556717]],[[2529.2,30.8024],[2529.3,0.2180451],[2529.5,3.95343442],[2529.6,10.0],[2529.7,13.95308686]]]
["bitfinex","ETHUSD",1750291315407,[[2529.1,3.95397572],[2528.9,3.9541778],[2528.5,0.7711],[2528.3,3.95522552],[2528.2,10.0]],[[2529.2,0.8024],[2529.3,1.8680451],[2529.4,10.0],[2529.5,3.95335285],[2529.6,6.9319378]]]
["bitfinex","ETHUSD",1750291315722,[[2528.2,0.7711],[2527.8,3.95594799],[2527.7,1.65],[2527.2,9.498],[2527.1,3.9569565]],[[2529.1,30.0],[2529.2,0.8024],[2529.3,1.8680451],[2529.4,10.0],[2529.6,6.9319378]]]
["bitfinex","ETHUSD",1750291315924,[[2528.2,4.72645661],[2527.8,3.95594799],[2527.7,1.65],[2527.5,3.95635309],[2527.2,9.498]],[[2528.9,0.79],[2529.0,3.08024],[2529.1,3.95397894],[2529.3,5.82180224],[2529.6,10.88515217]]]
["bitfinex","ETHUSD",1750291316086,[[2528.4,3.95497269],[2528.2,3.95532335],[2528.0,0.7814],[2527.5,3.95635309],[2527.2,9.498]],[[2528.8,1.65],[2528.9,4.74437569],[2529.1,3.95402512],[2529.2,10.0],[2529.3,10.2180451]]]
["bitfinex","ETHUSD",1750291316292,[[2528.5,3.95488281],[2528.3,3.95518654],[2528.0,11.1580869],[2527.7,3.95615271],[2527.6,1.65]],[[2528.8,1.65],[2529.0,13.95421203],[2529.1,3.95411419],[2529.3,10.2180451],[2529.7,4.50305198]]]
["bitfinex","ETHUSD",1750291316609,[[2528.6,3.95475757],[2528.5,3.95488281],[2528.0,7.2024],[2527.7,13.95615271],[2527.6,1.65]],[[2528.7,0.79],[2528.8,1.65],[2529.0,10.0],[2529.1,10.0],[2529.3,10.2180451]]]
["bitfinex","ETHUSD",1750291316810,[[2528.6,3.95475757],[2528.5,3.95488281],[2528.0,7.2024],[2527.9,3.95582631],[2527.7,13.95615271]],[[2528.7,0.79],[2528.8,1.65],[2529.1,10.0],[2529.2,10.0],[2529.3,0.2180451]]]
["bitfinex","ETHUSD",1750291316988,[[2528.5,3.9548295],[2528.3,3.95517949],[2528.0,11.1580349],[2527.7,13.95615271],[2527.5,3.95647292]],[[2528.7,0.79],[2528.8,1.65],[2528.9,10.0],[2529.0,3.95422183],[2529.1,3.95399746]]]
["bitfinex","ETHUSD",1750291317188,[[2528.5,3.9548295],[2528.3,3.95517949],[2528.0,11.1580349],[2527.7,13.95615271],[2527.5,3.95647292]],[[2528.7,2.034],[2528.8,11.65],[2529.0,3.95422183],[2529.2,13.95386515],[2648.6,0.02071549]]]
["bitfinex","ETHUSD",1750291317423,[[2528.5,3.9548295],[2528.0,11.1580349],[2527.7,13.95615271],[2527.5,3.95647292]],[[2528.7,2.034],[2528.8,11.65],[2529.0,3.95422183],[2529.2,13.95386515],[2648.6,0.02071549]]]
["bitfinex","ETHUSD",1750291317424,[[2528.5,3.9548295],[2528.4,3.95506692],[2528.1,3.95553358],[2528.0,7.2024],[2527.7,13.95615271]],[[2528.7,2.034],[2528.8,1.65],[2529.0,3.95422183],[2529.1,10.0],[2529.2,13.95386515]]]
["bitfinex","ETHUSD",1750291317615,[[2528.4,3.95506692],[2528.1,3.95553358],[2528.0,7.2024],[2527.7,13.95615271]],[[2528.7,2.034],[2528.8,1.65],[2529.1,10.0],[2529.2,13.95386515]]]
["bitfinex","ETHUSD",1750291317616,[[2528.6,3.95475757],[2528.4,3.95506692],[2528.1,3.95553358],[2528.0,7.2024],[2527.7,13.95615271]],[[2528.7,0.79],[2528.8,1.65],[2528.9,10.0],[2529.1,3.95405514],[2529.2,10.0]]]
["bitfinex","ETHUSD",1750291317803,[[2528.4,3.95501087],[2528.0,7.2024],[2527.7,13.95615271],[2527.5,3.95635121],[2527.3,0.55]],[[2528.7,0.79],[2528.8,1.65],[2529.0,16.421],[2529.2,3.95382446],[2529.3,10.2180451]]]
["bitfinex","ETHUSD",1750291318001,[[2528.6,3.95475757],[2528.1,3.95552176],[2528.0,7.2024],[2527.9,3.95584626],[2527.7,13.95615271]],[[2528.7,0.79],[2528.8,1.65],[2529.0,6.421],[2529.1,3.95407163],[2529.2,10.0]]]
["bitfinex","ETHUSD",1750291318203,[[2528.6,3.95475757],[2528.4,3.95493547],[2528.1,3.95552176],[2528.0,0.7814],[2527.9,3.95584626]],[[2528.7,0.79],[2528.8,1.65],[2529.0,16.421],[2529.1,3.95407163],[2531.3,2.377]]]
["bitfinex","ETHUSD",1750291318402,[[2528.6,3.95475757],[2528.4,3.95493547],[2528.1,3.95552176],[2528.0,0.7814],[2527.9,10.37684626]],[[2528.7,0.79],[2528.8,1.65],[2529.0,16.421],[2529.1,3.95407163],[2529.2,3.95383028]]]
["bitfinex","ETHUSD",1750291318932,[[2528.5,3.9548561],[2528.3,3.95521768],[2528.1,3.95552176],[2528.0,0.7814],[2527.8,6.81806976]],[[2528.7,0.79],[2528.8,1.65],[2528.9,10.0],[2529.0,20.3751559],[2529.2,3.95383028]]]
["bitfinex","ETHUSD",1750291319226,[[2528.4,3.95498602],[2528.2,3.95532111],[2528.0,0.7814],[2527.9,3.95570429],[2527.8,6.81806976]],[[2528.6,30.0],[2528.7,0.79],[2528.8,1.65],[2528.9,3.95431392],[2529.0,16.421]]]
["bitfinex","ETHUSD",1750291319428,[[2528.5,3.95491398],[2528.0,4.73707495],[2527.8,6.81806976],[2526.8,0.19241929],[2526.1,4.1434]],[[2528.6,30.0],[2528.7,0.79],[2528.8,1.65],[2529.0,16.421]]]
["bitfinex","ETHUSD",1750291319429,[[2528.5,3.95491398],[2528.0,4.73707495],[2527.8,6.81806976],[2526.8,0.19241929],[2526.1,4.1434]],[[2528.6,30.0],[2528.7,0.79],[2528.8,1.65],[2529.0,20.37520848],[2529.2,3.95387705]]]
["bitfinex","ETHUSD",1750291319593,[[2528.2,3.95529668],[2528.1,3.95553973],[2527.8,3.95600217],[2527.6,10.7785],[2527.5,10.37647871]],[[2528.5,0.8299],[2528.6,3.244],[2528.8,5.60452622],[2528.9,3.95439381],[2529.0,16.421]]]
["bitfinex","ETHUSD",1750291319938,[[2527.6,0.7785],[2527.5,3.95642046],[2527.2,13.45482523],[2526.6,5.15697998],[2526.2,4.16512621]],[[2528.5,4.78493464],[2528.6,10.0],[2528.8,1.65],[2529.0,20.37515238],[2529.9,9.83908758]]]
["bitfinex","ETHUSD",1750291320090,[[2527.9,3.95577937],[2527.7,3.95606578],[2527.5,3.95642046],[2527.4,0.7785],[2527.3,0.3978953]],[[2528.3,0.8299],[2528.4,6.42],[2528.5,3.95501746],[2528.6,3.95477852],[2528.8,1.65]]]
["bitfinex","ETHUSD",1750291320290,[[2527.8,3.95598872],[2527.3,3.95674616],[2527.2,0.7785],[2527.0,12.03425215],[2526.7,3.95767345]],[[2528.1,0.8299],[2528.2,1.651],[2528.4,6.42],[2528.7,9.5],[2528.8,4.46650394]]]
["bitfinex","ETHUSD",1750291320650,[[2527.7,0.7785],[2527.5,3.95647873],[2527.4,0.03956189],[2527.2,10.0],[2527.0,8.077]],[[2528.4,30.8299],[2528.5,10.0],[2528.7,9.5],[2528.9,4.50428927],[2529.3,0.61365053]]]
["bitfinex","ETHUSD",1750291320945,[[2527.7,0.7785],[2527.6,3.95622444],[2527.3,3.95679183],[2527.1,10.0],[2527.0,12.58415162]],[[2528.3,1.651],[2528.4,7.2559],[2528.6,13.95484356],[2528.7,13.45461675],[2528.9,0.55]]]
["bitfinex","ETHUSD",1750291321142,[[2527.9,3.95581488],[2527.6,3.95622444],[2527.5,0.7785],[2527.4,6.427],[2527.3,3.95679183]],[[2528.3,1.651],[2528.4,7.2559],[2528.6,13.95484356],[2528.7,13.45461675],[2528.9,0.55]]]
["bitfinex","ETHUSD",1750291321351,[[2528.1,3.95552388],[2527.9,3.95581488],[2527.6,3.95622444],[2527.5,0.7785],[2527.4,6.427]],[[2528.3,1.651],[2528.4,7.2559],[2528.6,13.95484356],[2528.7,13.45461675],[2528.9,0.55]]]
["bitfinex","ETHUSD",1750291321518,[[2528.2,3.95538327],[2528.0,3.95567167],[2527.7,3.95614841],[2527.5,0.7785],[2527.4,6.427]],[[2528.3,1.651],[2528.4,7.2559],[2528.6,10.0],[2528.7,13.45468428],[2528.8,3.9545008]]]
["bitfinex","ETHUSD",1750291321839,[[2527.9,3.95575667],[2527.5,0.7785],[2527.4,6.427],[2524.5,5.58963343],[2523.5,12.58]],[[2528.3,2.54169],[2528.4,7.2559],[2528.6,13.95484203],[2528.7,13.45468428],[2529.0,3.95414708]]]
["bitfinex","ETHUSD",1750291322144,[[2528.0,3.9556191],[2527.8,3.95595293],[2527.5,0.7785],[2527.4,10.38349193],[2525.6,5.53067346]],[[2528.3,2.54169],[2528.4,7.2559],[2528.5,3.95497485],[2528.6,13.95484203],[2528.7,9.5]]]
["bitfinex","ETHUSD",1750291322441,[[2527.9,3.95585119],[2527.7,3.95614783],[2527.4,3.95660308],[2527.3,0.7558],[2527.2,6.428]],[[2528.1,30.0],[2528.2,0.8261],[2528.3,2.54169],[2528.4,10.38113878],[2528.5,3.95494426]]]
["bitfinex","ETHUSD",1750291322642,[[2527.9,3.95585119],[2527.8,3.95600115],[2527.5,3.95646818],[2527.3,0.7558],[2527.2,10.38491821]],[[2528.1,30.0],[2528.2,0.8261],[2528.3,2.54169],[2528.4,6.426],[2528.5,3.95499038]]]
["bitfinex","ETHUSD",1750291322960,[[2527.6,3.95630669],[2527.4,3.95663527],[2527.1,4.71277803],[2526.7,3.95759654],[2526.5,5.60896526]],[[2528.0,0.8261],[2528.1,33.95562745],[2528.3,6.4970476],[2528.4,6.426],[2528.6,13.95479815]]]
["bitfinex","ETHUSD",1750291323119,[[2527.5,3.95639753],[2527.1,4.71277803],[2526.8,6.428],[2526.7,3.95759654],[2526.5,5.60896526]],[[2527.9,9.90617274],[2528.0,0.8261],[2528.2,3.95544243],[2528.3,6.4970476],[2528.5,0.55]]]
["bitfinex","ETHUSD",1750291323324,[[2527.7,3.95616568],[2527.5,3.95639753],[2527.2,3.95691267],[2527.1,0.7558],[2526.9,13.95740393]],[[2527.8,1.651],[2527.9,6.428],[2528.0,0.8261],[2528.2,3.95544243],[2528.3,0.89069]]]
["bitfinex","ETHUSD",1750291324445,[[2527.7,3.95616568],[2527.5,3.95639753],[2527.1,0.7558],[2526.9,13.95740393]],[[2527.8,1.651],[2527.9,6.428],[2528.0,0.8261],[2528.2,3.95544243],[2528.3,0.89069]]]
["bitfinex","ETHUSD",1750291324446,[[2527.7,3.95616568],[2527.5,3.95642136],[2527.3,3.95675471],[2527.1,0.7558],[2526.9,13.95740393]],[[2527.8,1.651],[2527.9,6.428],[2528.0,0.8261],[2528.2,3.9553909],[2528.3,0.89069]]]
["bitfinex","ETHUSD",1750291324617,[[2527.5,3.95638499],[2527.3,3.95666744],[2527.1,4.71281301],[2526.9,10.0],[2526.6,6.80797998]],[[2527.8,1.651],[2527.9,6.428],[2528.0,4.78181961],[2528.2,3.9554065],[2528.3,0.89069]]]
["bitfinex","ETHUSD",1750291324937,[[2527.6,3.95621064],[2527.2,3.95689322],[2527.1,0.7558],[2526.9,10.0],[2526.8,6.437]],[[2527.8,1.651],[2527.9,6.428],[2528.0,0.8261],[2528.2,3.95547468],[2528.3,0.89069]]]
["bitfinex","ETHUSD",1750291325234,[[2527.6,3.9562277],[2527.4,3.95652916],[2527.2,3.95689322],[2527.1,0.7558],[2526.9,13.95739721]],[[2527.8,1.651],[2527.9,6.428],[2528.0,0.8261],[2528.2,3.95547468],[2528.3,4.8459272]]]
["bitfinex","ETHUSD",1750291325430,[[2527.7,3.95616568],[2527.5,3.9564609],[2527.2,3.95689322],[2527.1,0.7558],[2526.9,13.95739721]],[[2527.8,1.651],[2527.9,6.428],[2528.0,0.8261],[2528.2,3.95547468],[2528.3,0.89069]]]
["bitfinex","ETHUSD",1750291325632,[[2527.5,3.95642805],[2527.1,4.71277896],[2526.9,14.3511354],[2526.6,10.76572516],[2525.1,4.75301707]],[[2527.8,1.651],[2527.9,6.428],[2528.0,0.8261],[2528.2,3.95547929],[2528.3,0.89069]]]
["bitfinex","ETHUSD",1750291325834,[[2527.6,3.9562423],[2527.1,3.95697896],[2527.0,0.7558],[2526.9,14.3511354],[2526.8,6.439]],[[2527.7,0.8261],[2527.8,1.651],[2527.9,6.428],[2528.3,0.89069],[2528.6,13.95477271]]]
["bitfinex","ETHUSD",1750291326037,[[2527.6,3.9562423],[2527.4,3.95649996],[2527.1,3.95697896],[2527.0,0.7558],[2526.9,14.3511354]],[[2527.7,0.8261],[2527.8,1.651],[2527.9,6.428],[2528.1,3.95558669],[2528.3,4.8459453]]]
["bitfinex","ETHUSD",1750291326398,[[2527.6,3.9562423],[2527.5,3.95645758],[2527.2,3.95690846],[2527.0,0.7558],[2526.9,14.3511354]],[[2527.7,0.8261],[2527.8,1.651],[2527.9,6.428],[2528.3,0.89069],[2528.4,3.9551133]]]
["bitfinex","ETHUSD",1750291326837,[[2527.8,3.95599571],[2527.6,3.9562423],[2527.3,3.95675375],[2527.0,0.7558],[2526.9,14.3511354]],[[2528.0,0.7634],[2528.2,10.0],[2528.3,4.8459821],[2528.5,4.50496444],[2528.7,13.45463472]]]
["bitfinex","ETHUSD",1750291327011,[[2527.7,3.95610226],[2527.6,3.9562423],[2527.3,3.95675375],[2527.0,0.7558],[2526.9,14.3511354]],[[2527.9,1.651],[2528.0,7.2024],[2528.3,4.8459821],[2528.4,3.95507611],[2528.5,10.55]]]
["bitfinex","ETHUSD",1750291327216,[[2527.8,3.95600917],[2527.6,3.9562423],[2527.3,3.95675375],[2527.0,0.7558],[2526.9,14.3511354]],[[2527.9,1.651],[2528.0,7.2024],[2528.3,4.84600556],[2528.5,14.50504488],[2540.6,18.9068962]]]
["bitfinex","ETHUSD",1750291327546,[[2527.8,3.95600917],[2527.6,3.9562423],[2527.3,3.95675375],[2527.0,0.7558],[2526.9,14.3511354]],[[2527.9,1.651],[2528.0,7.2024],[2528.3,4.84600556],[2528.5,14.50504488],[2529.8,10.4490595]]]
["bitfinex","ETHUSD",1750291327904,[[2527.8,3.95600917],[2527.6,3.9562423],[2527.3,3.95675375],[2527.0,0.7558],[2526.9,14.3511354]],[[2527.9,1.651],[2528.0,7.2024],[2528.3,4.84600556],[2528.5,14.50504488],[2528.7,9.5]]]
["bitfinex","ETHUSD",1750291328547,[[2527.5,3.95637562],[2527.3,3.9566802],[2527.0,7.1998],[2526.9,0.39373819],[2526.8,11.664]],[[2527.9,2.53634],[2528.0,7.2024],[2528.1,3.95566476],[2528.2,3.95541269],[2528.3,0.89069]]]
["bitfinex","ETHUSD",1750291328844,[[2527.1,3.95710498],[2527.0,7.1998],[2526.9,0.39373819],[2526.8,15.62154856],[2526.6,5.15697998]],[[2527.9,2.53634],[2528.0,7.2024],[2528.3,0.89069],[2528.5,10.55],[2529.3,4.56741221]]]
["bitfinex","ETHUSD",1750291329136,[[2527.8,3.95586304],[2527.3,3.95665522],[2527.1,13.95710498],[2527.0,0.7558],[2526.9,0.39373819]],[[2527.9,1.664],[2528.0,7.2094],[2528.3,0.89069],[2528.5,0.55],[2528.8,3.9544785]]]
["bitfinex","ETHUSD",1750291329341,[[2527.8,3.95586304],[2527.6,3.95628147],[2527.3,3.95665522],[2527.1,13.95710498],[2527.0,0.7558]],[[2527.9,1.664],[2528.0,7.2094],[2528.3,4.84593544],[2528.4,10.0],[2528.5,4.50501209]]]
["bitfinex","ETHUSD",1750291329640,[[2527.8,3.95586304],[2527.7,3.95614531],[2527.4,3.95661772],[2527.1,13.95710498],[2527.0,0.7558]],[[2527.9,1.6244446],[2528.0,7.2094],[2528.3,0.89069],[2528.4,13.95511338],[2528.5,0.55]]]
["bitfinex","ETHUSD",1750291329814,[[2527.9,3.95585268],[2527.6,3.95627558],[2527.5,0.761],[2527.3,3.95677817],[2527.1,13.95710498]],[[2528.1,1.664],[2528.3,10.0],[2528.4,40.0],[2528.5,0.7986],[2528.6,13.95484604]]]
["bitfinex","ETHUSD",1750291330012,[[2528.0,3.95561654],[2527.9,3.95585268],[2527.6,3.95627558],[2527.5,0.761],[2527.3,3.95677817]],[[2528.3,10.0],[2528.5,0.7986],[2528.6,3.95484604],[2530.4,1.99579241],[2530.6,5.15670636]]]
["bitfinex","ETHUSD",1750291330215,[[2528.1,3.95541504],[2528.0,3.95567429],[2527.7,3.95616568],[2527.5,0.761],[2527.3,10.40777817]],[[2528.3,1.664],[2528.4,6.452],[2528.5,0.7986],[2528.6,13.95476509],[2530.2,0.66666667]]]
["bitfinex","ETHUSD",1750291330416,[[2528.1,3.95541504],[2528.0,3.95567429],[2527.7,3.95616568],[2527.5,0.761],[2527.3,10.40777817]],[[2528.3,1.664],[2528.4,6.452],[2528.5,0.7986],[2528.6,13.95476509],[2529.1,4.50400618]]]
["bitfinex","ETHUSD",1750291330608,[[2528.1,3.95541504],[2528.0,3.95567429],[2527.7,3.95616568],[2527.5,0.761],[2527.3,3.95677817]],[[2528.3,1.664],[2528.4,6.452],[2528.5,0.7986],[2528.6,13.95476509],[2529.1,4.50400618]]]
["bitfinex","ETHUSD",1750291330808,[[2528.1,3.95541504],[2528.0,3.95567429],[2527.7,3.95616568],[2527.5,0.761],[2527.3,10.40777817]],[[2528.3,1.664],[2528.4,6.452],[2528.5,0.7986],[2528.6,13.95476509],[2529.1,4.50400618]]]
["bitfinex","ETHUSD",1750291331003,[[2528.2,3.95538327],[2528.1,3.95541504],[2527.7,3.95616568],[2527.5,0.761],[2527.3,10.40777817]],[[2528.3,1.664],[2528.5,0.7986],[2528.6,13.95476509]]]
["bitfinex","ETHUSD",1750291331004,[[2528.2,3.95538327],[2528.1,3.95541504],[2527.9,3.955825],[2527.7,3.95616568],[2527.5,0.761]],[[2528.3,11.664],[2528.5,7.2496],[2528.6,10.0],[2528.8,3.95453949],[2529.0,3.95426865]]]
["bitfinex","ETHUSD",1750291331340,[[2528.2,3.95538327],[2528.1,3.95541504],[2527.9,4.766925],[2527.7,3.95616568],[2525.2,9.49075173]],[[2528.3,1.664],[2528.5,7.2496],[2528.6,10.0],[2528.8,3.95453949],[2529.0,3.95426865]]]
["bitfinex","ETHUSD",1750291331499,[[2528.2,3.95538327],[2527.9,4.766925],[2527.7,3.95616568],[2525.2,9.49075173]],[[2528.3,1.664],[2528.5,7.2496],[2528.6,10.0],[2528.8,3.95453949],[2529.0,3.95426865]]]
["bitfinex","ETHUSD",1750291331500,[[2528.2,3.95538327],[2528.0,3.95563036],[2527.7,3.95616568],[2527.1,15.62099353],[2525.7,4.75168679]],[[2528.3,1.664],[2528.5,7.2496],[2528.6,10.0],[2528.8,3.95453949],[2529.1,3.95398665]]]
["bitfinex","ETHUSD",1750291331700,[[2528.2,3.95538327],[2528.0,3.95563036],[2527.7,4.72576568],[2527.1,15.62099353],[2525.7,4.75168679]],[[2528.3,1.664],[2528.5,0.7986],[2528.6,10.0],[2528.8,3.95453949],[2529.1,3.95398665]]]
["bitfinex","ETHUSD",1750291331909,[[2528.2,3.95538327],[2528.0,3.95563036],[2527.7,4.72576568],[2527.3,3.95677817],[2527.1,13.95699353]],[[2528.3,1.664],[2528.4,6.453],[2528.5,0.7986],[2528.6,10.0],[2528.8,3.95453949]]]
["bitfinex","ETHUSD",1750291332117,[[2528.2,3.95538327],[2528.0,3.95563036],[2527.7,4.72576568],[2527.4,6.452],[2527.3,3.95677817]],[[2528.3,1.664],[2528.4,6.453],[2528.5,0.7986],[2528.6,10.0],[2528.7,13.45466489]]]
["bitfinex","ETHUSD",1750291332317,[[2528.1,3.95544028],[2528.0,3.95563036],[2527.7,4.72576568],[2527.4,10.40848696],[2527.3,3.95677817]],[[2528.3,1.664],[2528.4,6.453],[2528.5,0.7986],[2528.6,13.95477137],[2528.7,9.5]]]
["bitfinex","ETHUSD",1750291332524,[[2528.0,3.95561981],[2527.9,3.9557892],[2527.7,0.7696],[2527.4,6.452],[2527.3,3.95677817]],[[2528.3,1.664],[2528.4,6.453],[2528.5,4.75352846],[2528.6,10.0],[2528.7,13.45461925]]]
["bitfinex","ETHUSD",1750291332718,[[2528.0,3.95561981],[2527.9,3.9557892],[2527.7,0.7696],[2527.6,3.95629843],[2527.4,6.452]],[[2528.3,1.664],[2528.4,6.453],[2528.5,4.75352846],[2528.6,10.0],[2528.7,13.45461925]]]
["bitfinex","ETHUSD",1750291333307,[[2528.1,3.95553241],[2527.9,3.9557892],[2527.7,0.7696],[2527.6,3.95629843],[2527.4,6.452]],[[2528.3,1.664],[2528.4,6.453],[2528.5,4.75352846],[2528.6,10.0],[2528.7,13.45461925]]]
["bitfinex","ETHUSD",1750291333805,[[2528.1,3.95553241],[2527.9,3.9557892],[2527.7,0.7696],[2527.6,3.95629843],[2527.4,6.452]],[[2528.3,1.664],[2528.4,6.453],[2528.5,0.7986],[2528.6,13.95482109],[2528.7,13.45461925]]]
["bitfinex","ETHUSD",1750291334419,[[2528.1,3.95553241],[2528.0,3.95567944],[2527.7,4.72574976],[2336.0,0.025],[2335.2,0.41291316]],[[2528.3,1.664],[2528.4,6.453],[2528.5,0.7986],[2528.6,13.95482109],[2528.7,13.45461925]]]
["bitfinex","ETHUSD",1750291334621,[[2528.1,3.95553241],[2528.0,3.95567944],[2527.7,4.72574976],[2527.3,10.40677817],[2527.1,11.664]],[[2528.3,1.664],[2528.4,6.453],[2528.5,0.7986],[2528.6,13.95482109],[2528.7,13.45461925]]]
["bitfinex","ETHUSD",1750291334820,[[2528.1,3.95553241],[2527.9,3.95579536],[2527.7,4.72574976],[2527.3,10.40677817],[2527.1,11.664]],[[2528.3,1.664],[2528.4,6.453],[2528.5,0.7986],[2528.6,13.95482109],[2528.7,13.45461925]]]
["bitfinex","ETHUSD",1750291335418,[[2527.6,3.95622872],[2527.4,3.9564867],[2526.8,3.95757479],[2526.7,4.75968068],[2526.1,3.9586599]],[[2527.9,40.0],[2528.0,0.7955],[2528.2,10.0],[2528.3,6.51089895],[2528.4,7.003]]]
["bitfinex","ETHUSD",1750291335619,[[2525.9,0.8073],[2525.6,3.95942972],[2524.6,5.53067346],[2524.1,11.73216208],[2523.4,10.27125071]],[[2527.6,0.7874],[2527.7,10.0],[2527.8,8.6249378],[2527.9,3.95598231],[2528.2,3.95551841]]]
["bitfinex","ETHUSD",1750291335824,[[2526.5,4.76530445],[2525.9,3.95897459],[2525.7,3.95922201],[2525.6,6.455],[2525.3,1.664]],[[2527.2,10.0],[2527.3,30.0],[2527.4,13.95670795],[2527.5,0.7874],[2527.8,9.01130926]]]
["bitfinex","ETHUSD",1750291336020,[[2526.1,0.8073],[2525.5,3.95955721],[2525.2,3.95995299],[2525.0,1.664],[2524.4,0.20679856]],[[2527.0,40.7874],[2527.1,8.119],[2527.4,10.0],[2527.5,10.054],[2527.8,1.33465542]]]
["bitfinex","ETHUSD",1750291336218,[[2526.1,0.8073],[2525.5,3.95955721],[2525.0,1.664],[2524.4,0.20679856]],[[2527.0,40.7874],[2527.1,8.119],[2527.4,10.0],[2527.5,10.054],[2527.8,1.33465542]]]
["bitfinex","ETHUSD",1750291336219,[[2526.4,3.9581124],[2526.2,3.95851476],[2526.1,0.8073],[2526.0,3.95878805],[2525.7,3.95929136]],[[2527.0,14.74474212],[2527.1,8.119],[2527.2,3.95707899],[2527.5,14.01052453],[2527.8,4.778883]]]
["bitfinex","ETHUSD",1750291336537,[[2526.5,3.95795199],[2526.4,3.9581499],[2526.1,4.76595186],[2525.7,4.36293039],[2525.6,13.95945328]],[[2526.9,30.0],[2527.0,0.7874],[2527.1,22.07617574],[2527.5,14.01050581],[2527.8,0.38637146]]]
["bitfinex","ETHUSD",1750291336712,[[2526.5,3.95795199],[2526.1,4.76595186],[2525.7,4.36293039],[2525.6,13.95945328]],[[2526.9,30.0],[2527.0,0.7874],[2527.1,22.07617574],[2527.5,14.01050581],[2527.8,0.38637146]]]
["bitfinex","ETHUSD",1750291336713,[[2526.5,3.95795199],[2526.3,3.95831843],[2526.1,4.76595186],[2525.7,4.36293039],[2525.6,13.95945328]],[[2526.9,30.0],[2527.0,4.74475485],[2527.1,22.07617574],[2527.5,14.01050581],[2527.7,3.95617249]]]
["bitfinex","ETHUSD",1750291337524,[[2526.5,3.95795199],[2526.3,3.95831843],[2526.1,4.76595186],[2525.7,10.83293039],[2525.6,13.95945328]],[[2526.9,30.0],[2527.0,4.74475485],[2527.1,18.119],[2527.2,3.95700231],[2527.5,14.01050581]]]
["bitfinex","ETHUSD",1750291338138,[[2526.5,3.95795199],[2526.3,3.95831843],[2526.1,4.76595186],[2525.7,10.83293039],[2525.6,13.95945328]],[[2526.9,30.0],[2527.0,4.74475485],[2527.1,22.07612297],[2527.5,14.01050581],[2556.7,0.12527389]]]
["bitfinex","ETHUSD",1750291338338,[[2526.5,3.95795199],[2526.3,3.95831843],[2526.1,4.76595186],[2525.7,10.83293039],[2525.6,13.95945328]],[[2526.9,30.0],[2527.0,4.74475485],[2527.1,22.07612297],[2527.5,14.01050581],[2528.8,0.3963]]]
["bitfinex","ETHUSD",1750291338737,[[2526.5,3.95795199],[2526.3,3.95831843],[2526.1,4.76595186],[2525.7,10.83293039],[2525.6,13.95945328]],[[2526.9,30.0],[2527.0,4.74475485],[2527.1,18.119],[2527.2,3.95700168],[2527.5,14.01050581]]]
["bitfinex","ETHUSD",1750291339019,[[2526.5,3.95795199],[2526.3,3.95831843],[2526.1,4.76595186],[2525.7,10.83293039],[2525.6,13.95945328]],[[2526.8,6.471],[2526.9,30.0],[2527.0,4.74475485],[2527.1,11.664],[2527.2,3.95700168]]]
["bitfinex","ETHUSD",1750291339230,[[2526.5,3.95795199],[2526.3,3.95831843],[2526.1,4.76595186],[2525.7,10.83293039],[2525.6,13.95945328]],[[2526.8,6.471],[2527.0,4.74475485],[2527.1,11.664],[2527.2,3.95700168],[2544.7,18.9068962]]]
["bitfinex","ETHUSD",1750291339550,[[2526.5,3.95795199],[2526.3,3.95831843],[2526.1,4.76595186],[2525.7,10.42929359],[2525.6,13.95945328]],[[2526.8,6.471],[2527.0,4.74475485],[2527.1,11.664],[2527.2,3.95700168],[2544.7,18.9068962]]]
["bitfinex","ETHUSD",1750291339874,[[2526.5,3.95795199],[2526.3,3.95831843],[2526.1,4.76595186],[2525.7,10.42929359],[2525.6,13.95945328]],[[2526.8,6.471],[2527.0,4.74475485],[2527.1,11.664],[2527.2,3.95700168],[2528.9,5.52549974]]]
["bitfinex","ETHUSD",1750291340045,[[2526.5,3.95795199],[2526.3,3.95831843],[2526.1,4.76595186],[2525.7,3.95929359],[2525.6,13.95945328]],[[2526.8,6.471],[2527.0,4.74475485],[2527.1,11.664],[2527.2,3.95700168],[2528.9,5.52549974]]]
["bitfinex","ETHUSD",1750291340232,[[2525.8,4.77730676],[2525.6,6.468],[2525.5,5.62361195],[2525.4,13.95976874],[2524.0,4.75508343]],[[2526.8,10.42864941],[2527.0,4.74478677],[2527.1,1.664],[2527.2,10.0],[2527.3,3.95680095]]]
["bitfinex","ETHUSD",1750291340420,[[2525.9,3.95898491],[2525.8,0.8183],[2525.7,1.39594533],[2525.6,6.468],[2525.5,5.62361195]],[[2526.8,10.42864941],[2527.0,4.74471224],[2527.1,1.664],[2527.2,13.95696626]]]
["bitfinex","ETHUSD",1750291340421,[[2525.9,3.95898491],[2525.8,0.8183],[2525.7,1.39594533],[2525.6,6.468],[2525.5,5.62361195]],[[2526.8,10.42864941],[2527.0,4.74471224],[2527.1,1.664],[2527.2,13.95696626],[2527.5,14.52241711]]]
["bitfinex","ETHUSD",1750291340622,[[2526.3,3.95829776],[2526.1,3.9585598],[2525.9,3.95898491],[2525.8,0.8183],[2525.7,1.39594533]],[[2526.8,10.42864941],[2527.0,4.74471224],[2527.1,1.664],[2527.2,10.0],[2527.4,3.95678257]]]
["bitfinex","ETHUSD",1750291340934,[[2525.9,3.95898491],[2525.8,0.8183],[2525.7,1.39594533]],[[2526.8,10.42864941],[2527.0,4.74471224],[2527.1,1.664],[2527.2,10.0]]]
["bitfinex","ETHUSD",1750291340935,[[2526.4,3.95812817],[2526.2,3.95848982],[2525.9,3.95898491],[2525.8,0.8183],[2525.7,1.39594533]],[[2526.8,6.471],[2527.0,4.74471224],[2527.1,1.664],[2527.2,10.0],[2527.3,3.95683486]]]
["bitfinex","ETHUSD",1750291341144,[[2526.5,3.95797465],[2525.8,0.8183],[2525.7,1.39594533],[2525.6,10.42630136],[2525.5,1.664]],[[2526.7,6.467],[2526.9,30.0],[2527.0,4.74473156],[2527.1,1.664],[2527.3,10.0]]]
["bitfinex","ETHUSD",1750291341444,[[2526.5,3.95797465],[2526.3,3.95828548],[2526.0,3.95876461],[2525.8,0.8183],[2525.7,1.39594533]],[[2526.7,8.131],[2527.0,5.38560278],[2527.1,3.95719073],[2527.4,13.95667693],[2528.9,6.71513374]]]
["bitfinex","ETHUSD",1750291341641,[[2526.5,3.95797465],[2526.4,3.95817695],[2526.1,3.95865356],[2525.8,0.8183],[2525.7,1.39594533]],[[2526.7,8.131],[2527.0,5.38560278],[2527.2,3.95698165],[2527.4,13.95667693],[2528.9,6.71513374]]]
["bitfinex","ETHUSD",1750291341828,[[2526.5,3.95797465],[2526.4,3.95817695],[2526.1,3.95865356],[2525.8,4.7774375],[2525.7,7.86294533]],[[2526.7,8.131],[2527.0,5.38560278],[2527.2,3.95698165],[2527.4,13.95667693],[2528.5,3.94678553]]]
["bitfinex","ETHUSD",1750291342420,[[2526.5,3.95797465],[2526.3,3.95830057],[2526.1,3.95865356],[2525.8,4.7774375],[2525.7,7.86294533]],[[2526.7,8.131],[2527.0,5.38560278],[2527.2,3.95698165],[2527.4,13.95667693],[2528.5,3.94678553]]]
["bitfinex","ETHUSD",1750291342620,[[2526.5,3.95797465],[2526.3,3.95830057],[2526.1,3.95865356],[2525.8,4.7774375],[2525.7,8.25800539]],[[2526.7,8.131],[2527.0,5.38560278],[2527.2,3.95698165],[2527.4,13.95667693],[2528.5,3.94678553]]]
["bitfinex","ETHUSD",1750291342821,[[2526.5,3.95797465],[2526.4,3.95820121],[2526.1,3.95865356],[2525.8,4.7774375],[2525.7,8.25800539]],[[2526.7,8.131],[2527.0,5.38560278],[2527.2,3.95698165],[2527.4,13.95667693],[2528.5,3.94678553]]]
["bitfinex","ETHUSD",1750291343357,[[2526.6,3.95788807],[2526.4,3.95820121],[2526.1,3.95865356],[2525.8,4.7774375],[2525.7,8.25800539]],[[2526.7,8.131],[2527.0,1.42827122],[2527.1,3.95719109],[2527.2,3.95698165],[2527.4,10.0]]]
["bitfinex","ETHUSD",1750291344275,[[2526.8,3.95757479],[2526.5,3.95804472],[2526.4,0.7526],[2526.1,3.95860584],[2525.8,10.0]],[[2527.0,1.42827122],[2527.4,10.0]]]
["bitfinex","ETHUSD",1750291344276,[[2526.8,3.95757479],[2526.5,3.95804472],[2526.4,0.7526],[2526.1,3.95860584],[2525.8,10.0]],[[2526.9,8.13],[2527.0,0.7874],[2527.4,13.95671968],[2527.5,10.054],[2527.6,3.95641024]]]
["bitfinex","ETHUSD",1750291344456,[[2526.1,0.7526],[2525.8,18.13],[2525.7,1.79100539],[2525.4,0.55],[2524.5,0.5]],[[2526.9,9.02174],[2527.0,0.7874],[2527.4,13.95671968],[2527.5,10.054]]]
["bitfinex","ETHUSD",1750291344457,[[2526.1,0.7526],[2525.8,18.13],[2525.7,1.79100539],[2525.4,0.55],[2524.5,0.5]],[[2526.9,9.02174],[2527.0,0.7874],[2527.4,10.0],[2527.5,10.054],[2527.8,0.38637146]]]
["bitfinex","ETHUSD",1750291344767,[[2526.6,3.95784522],[2526.4,3.95808342],[2526.2,3.95851476],[2526.1,0.7526],[2525.8,22.08914165]],[[2526.9,8.13],[2527.0,0.7874],[2527.1,3.95719836],[2527.3,3.95687876],[2527.4,10.0]]]
["bitfinex","ETHUSD",1750291345239,[[2526.6,3.95784522],[2526.5,3.95800871],[2526.2,3.95851476],[2526.1,0.7526],[2525.8,22.08914165]],[[2526.9,8.13],[2527.0,0.7874],[2527.1,3.95719836],[2527.3,3.95687876],[2527.4,10.0]]]
["bitfinex","ETHUSD",1750291345554,[[2526.5,3.95795202],[2526.4,3.9581672],[2526.2,3.95851476],[2526.1,0.7526],[2525.8,22.08914165]],[[2526.9,8.13],[2527.0,4.74468121],[2527.2,3.95700275],[2527.4,10.0],[2527.8,4.34252589]]]
["bitfinex","ETHUSD",1750291345853,[[2526.6,3.9578071],[2526.5,3.95795202],[2526.2,3.95851476],[2526.1,0.7526],[2525.8,22.08914165]],[[2526.9,8.13],[2527.0,0.7874],[2527.1,3.95717564],[2527.3,3.95686311],[2527.4,10.0]]]
["bitfinex","ETHUSD",1750291346054,[[2526.7,3.95771353],[2526.6,3.9578071],[2526.2,3.95851476],[2526.1,0.7526],[2526.0,3.95881182]],[[2526.9,8.13],[2527.0,0.7874],[2527.2,3.95702672],[2527.3,3.95686311],[2527.4,10.0]]]
["bitfinex","ETHUSD",1750291346752,[[2526.1,0.7526],[2526.0,3.95882817],[2525.8,13.95914165],[2525.7,1.39594533],[2523.9,4.65]],[[2526.9,8.13],[2527.0,0.7874],[2527.1,3.95712015],[2527.4,10.0],[2527.6,8.1855131]]]
["bitfinex","ETHUSD",1750291346969,[[2526.6,3.95779065],[2526.2,4.42961035],[2526.1,0.7526],[2525.8,13.95914165],[2525.7,1.39594533]],[[2526.9,8.13],[2527.0,0.7874],[2527.1,3.95712015],[2527.4,10.0],[2527.5,14.0104939]]]
["bitfinex","ETHUSD",1750291347260,[[2526.7,3.95769314],[2526.5,3.95799646],[2526.2,4.42961035],[2526.1,0.7526],[2525.9,3.95884502]],[[2526.9,8.13],[2527.0,0.7874],[2527.1,3.95712694],[2527.3,3.95686444],[2527.4,10.0]]]
["bitfinex","ETHUSD",1750291347554,[[2526.6,3.95779436],[2526.5,3.95799646],[2526.2,4.42961035],[2526.1,0.7526],[2525.9,3.95884502]],[[2526.9,8.13],[2527.0,0.7874],[2527.1,3.95712694],[2527.3,3.95686444],[2527.4,10.0]]]
["bitfinex","ETHUSD",1750291347918,[[2526.7,3.95770879],[2526.3,3.95834608],[2526.2,0.47114282],[2526.1,0.7526],[2525.9,3.95884502]],[[2526.9,8.13],[2527.0,0.7874],[2527.3,3.95686444],[2527.4,10.0],[2527.5,10.054]]]
["bitfinex","ETHUSD",1750291348334,[[2526.7,3.95770879],[2526.5,3.95797199],[2526.3,3.95834608],[2526.2,0.47114282],[2526.1,0.7526]],[[2526.9,8.13],[2527.0,0.7874],[2527.1,3.95716957],[2527.3,3.95686444],[2527.4,10.0]]]
["bitfinex","ETHUSD",1750291349348,[[2526.7,3.95770879],[2526.5,3.95797199],[2526.3,3.95834608],[2526.2,0.47114282],[2526.1,0.7526]],[[2526.9,8.13],[2527.0,0.7874],[2527.3,3.95686444],[2527.4,10.0],[2649.0,0.00585021]]]
["bitfinex","ETHUSD",1750291349550,[[2526.6,3.9578825],[2526.5,3.95804194],[2526.2,0.47114282],[2526.1,0.7526],[2518.3,27.6533673]],[[2526.9,8.13],[2527.0,0.7874],[2527.1,3.95711398],[2527.2,3.95702611],[2527.4,10.0]]]
["bitfinex","ETHUSD",1750291349870,[[2526.7,3.95771964],[2526.5,3.95798812],[2526.2,4.42964493],[2526.1,0.7526],[2518.3,27.6533673]],[[2526.9,8.13],[2527.0,0.7874],[2527.1,3.95711398],[2527.3,3.95683777],[2527.4,10.0]]]
["bitfinex","ETHUSD",1750291350357,[[2526.7,3.95771964],[2526.6,3.95787411],[2526.3,3.95833004],[2526.2,0.47114282],[2526.1,0.7526]],[[2526.9,8.13],[2527.0,0.7874],[2527.2,3.95705628],[2527.3,3.95683777],[2527.4,10.0]]]
["bitfinex","ETHUSD",1750291351656,[[2526.7,3.95771964],[2526.6,3.95787411],[2526.3,3.95833004],[2526.2,0.47114282],[2526.1,0.7526]],[[2526.9,8.13],[2527.0,0.7874],[2527.1,3.95712109],[2527.3,3.95686173],[2527.4,10.0]]]
["bitfinex","ETHUSD",1750291352059,[[2526.7,3.95771964],[2526.5,3.957976],[2526.3,3.95833004],[2526.2,0.47114282],[2526.1,0.7526]],[[2526.9,8.13],[2527.0,0.7874],[2527.1,3.95712109],[2527.2,3.95695299],[2527.4,10.0]]]
["bitfinex","ETHUSD",1750291352247,[[2526.4,3.95814807],[2526.2,0.47114282],[2526.1,4.71112416],[2525.5,5.62451794],[2503.6,22.1100118]],[[2526.9,8.13],[2527.0,4.74468056],[2527.1,3.95712109],[2527.4,13.95665902],[2527.5,10.054]]]
["bitfinex","ETHUSD",1750291352434,[[2526.5,3.95791233],[2526.4,3.95814807],[2526.2,0.47114282],[2526.1,4.71112416],[2525.5,5.62451794]],[[2526.9,9.41745211],[2527.0,4.74468056],[2527.1,3.95712109],[2527.4,13.95665902],[2527.5,10.054]]]
["bitfinex","ETHUSD",1750291352637,[[2526.5,3.95798516],[2526.4,3.95814807],[2526.2,0.47114282],[2526.1,4.71112416],[2525.5,5.62451794]],[[2526.9,13.37497879],[2527.0,0.7874],[2527.1,3.95714953],[2527.4,13.95665902],[2527.5,10.054]]]
["bitfinex","ETHUSD",1750291352851,[[2526.6,3.95781435],[2526.5,3.95798516],[2526.2,4.42965056],[2526.1,0.7526],[2525.5,5.62451794]],[[2526.9,9.41745211],[2527.0,4.74474128],[2527.2,3.95697875],[2527.4,13.95665902],[2527.5,10.054]]]
["bitfinex","ETHUSD",1750291353024,[[2526.6,3.95781435],[2526.5,3.95798516],[2526.2,4.42965056],[2526.1,0.7526],[2525.5,5.62451794]],[[2526.9,9.41745211],[2527.0,0.7874],[2527.1,3.95719462],[2527.2,3.95697875],[2527.4,13.95665902]]]
["bitfinex","ETHUSD",1750291353334,[[2526.6,3.95781435],[2526.2,4.42965056],[2526.1,0.7526],[2525.5,5.62451794],[2330.0,3.26715253]],[[2526.9,9.41745211],[2527.0,4.74474726],[2527.4,13.95665902],[2528.6,5.92059786],[2529.5,10.46850758]]]
["bitfinex","ETHUSD",1750291353537,[[2526.6,3.95781435],[2526.5,3.9580357],[2526.2,4.42965056],[2526.1,0.7526],[2525.5,5.62451794]],[[2526.9,9.41745211],[2527.0,0.7874],[2527.1,3.95719282],[2527.2,3.95700742],[2527.4,10.0]]]
["bitfinex","ETHUSD",1750291353729,[[2526.2,0.47114282],[2526.1,0.7526],[2525.8,3.95914165],[2525.5,5.62451794],[2524.3,5.2692328]],[[2526.8,10.0],[2526.9,9.41745211],[2527.0,0.7874],[2527.4,10.0],[2527.5,10.054]]]
["bitfinex","ETHUSD",1750291353933,[[2526.3,3.95834006],[2526.1,3.95854039],[2525.9,0.78],[2525.7,7.85694533],[2525.5,5.62451794]],[[2526.6,10.0],[2526.7,4.72882205],[2526.8,10.0],[2526.9,13.37500594],[2527.2,3.95710277]]]
["bitfinex","ETHUSD",1750291354144,[[2526.3,3.95834006],[2526.2,3.95849104],[2525.9,4.73898053],[2525.7,6.461],[2525.5,5.62451794]],[[2526.6,6.461],[2526.7,10.771],[2526.8,5.97814947],[2526.9,5.62255383],[2527.2,3.95710277]]]
["bitfinex","ETHUSD",1750291354332,[[2526.4,3.95818705],[2526.2,3.95844626],[2525.9,4.73898053],[2525.7,6.461],[2525.6,3.95931386]],[[2526.6,6.461],[2526.7,10.771],[2526.8,5.97814947],[2526.9,5.62255383],[2527.2,3.95710277]]]
["bitfinex","ETHUSD",1750291355232,[[2526.5,3.95804472],[2526.4,3.95818705],[2525.9,0.78],[2525.7,10.42015444],[2524.9,3.96039854]],[[2526.6,16.461],[2526.7,0.771],[2526.8,12.02048521],[2526.9,1.665],[2527.5,10.054]]]
["bitfinex","ETHUSD",1750291355438,[[2526.6,3.95788807],[2525.7,6.85128758],[2525.5,1.665],[2525.2,13.96005819],[2524.0,4.75557894]],[[2526.9,1.665],[2527.5,10.054]]]
["bitfinex","ETHUSD",1750291355439,[[2526.6,3.95788807],[2525.7,6.85128758],[2525.5,1.665],[2525.2,13.96005819],[2524.0,4.75557894]],[[2526.9,1.665],[2527.5,10.054],[2527.8,0.38637146],[2528.2,9.48094134],[2528.7,11.84818603]]]
["bitfinex","ETHUSD",1750291355685,[[2526.7,3.95761263],[2526.6,3.95788807],[2526.4,0.7773],[2526.3,3.95833738],[2525.9,3.95883462]],[[2526.8,6.462],[2526.9,1.665],[2527.0,0.7843],[2527.1,13.95711175],[2527.3,3.95685257]]]
["bitfinex","ETHUSD",1750291355872,[[2526.7,3.95761263],[2526.6,3.95788807],[2526.4,0.7773],[2526.3,3.95833738],[2525.9,3.95883462]],[[2526.8,6.462],[2526.9,1.665],[2527.0,0.7843],[2527.1,10.0],[2527.2,3.95703914]]]
["bitfinex","ETHUSD",1750291356025,[[2526.7,3.95761263],[2526.6,3.95788807],[2526.4,0.7773],[2526.3,3.95833738],[2526.1,3.95866118]],[[2526.8,6.462],[2526.9,1.665],[2527.0,0.7843],[2527.1,10.0],[2527.2,3.95703914]]]
["bitfinex","ETHUSD",1750291356358,[[2526.9,3.95741818],[2526.8,3.95757479],[2526.4,0.7773],[2526.1,3.95852021],[2525.6,10.0]],[[2527.0,0.7843],[2527.3,10.0],[2527.6,7.99],[2527.8,4.34238733],[2528.0,0.5119378]]]
["bitfinex","ETHUSD",1750291356572,[[2527.1,3.95710498],[2526.5,3.95804472],[2526.4,0.7773],[2526.1,3.95852021],[2525.8,0.55]],[[2527.3,0.7968],[2527.5,9.504],[2527.6,11.94638895],[2527.7,6.50212434],[2527.8,0.38637146]]]
["bitfinex","ETHUSD",1750291356752,[[2526.5,3.95804472],[2526.1,3.95852021],[2525.8,0.55]],[[2527.3,0.7968],[2527.5,9.504],[2527.6,11.94638895],[2527.7,6.50212434],[2527.8,0.38637146]]]
["bitfinex","ETHUSD",1750291356753,[[2527.2,3.9569484],[2527.0,3.95716372],[2526.9,0.7686],[2526.8,3.95756331],[2526.6,0.03957312]],[[2527.3,8.133],[2527.4,10.0],[2527.5,10.3008],[2527.6,3.95634316],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291357063,[[2527.2,3.9569484],[2527.1,3.95707155],[2526.9,0.7686],[2526.8,3.95756331],[2524.7,4.65]],[[2527.3,8.133],[2527.4,10.0],[2527.5,10.3008],[2527.7,6.50209204],[2527.8,0.38637146]]]
["bitfinex","ETHUSD",1750291357274,[[2527.2,3.9569484],[2527.0,3.95719668],[2526.9,0.7686],[2526.8,3.95756331],[2524.7,4.65]],[[2527.3,8.133],[2527.4,10.0],[2527.5,10.3008],[2527.6,3.95632857],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291357863,[[2527.2,3.9569484],[2527.0,3.95719668],[2526.9,0.7686],[2526.8,3.95756331],[2524.7,4.65]],[[2527.3,8.133],[2527.4,10.0],[2527.5,10.3008],[2527.6,3.95633442],[2527.7,6.50213723]]]
["bitfinex","ETHUSD",1750291358062,[[2527.2,3.9569484],[2527.0,3.95719668],[2526.9,0.7686],[2526.8,3.95756331],[2524.7,4.65]],[[2527.3,8.133],[2527.4,10.0],[2527.5,10.3008],[2527.6,3.95633442],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291358360,[[2527.2,3.9569484],[2527.0,3.95719668],[2526.9,0.7686],[2526.8,3.95756331],[2526.2,6.468]],[[2527.3,8.133],[2527.4,10.0],[2527.5,10.3008],[2527.6,3.95633442],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291358770,[[2527.2,3.9569484],[2527.0,3.95719668],[2526.9,0.7686],[2526.8,3.95756331],[2526.2,6.468]],[[2527.3,1.665],[2527.4,10.0],[2527.5,10.3008],[2527.6,3.95633442],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291358956,[[2527.2,3.9569484],[2527.0,3.95719668],[2526.9,0.7686],[2526.8,3.95756331],[2526.2,6.468]],[[2527.3,8.133],[2527.4,10.0],[2527.5,10.3008],[2527.6,3.95633442],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291359466,[[2527.1,3.95701809],[2526.9,4.72599426],[2526.6,3.95785465],[2526.2,6.468],[2335.2,0.41291316]],[[2527.3,8.133],[2527.4,10.0],[2527.5,14.25732611],[2527.6,3.95633442],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291359657,[[2527.0,3.95717365],[2526.9,4.72599426],[2526.6,3.95785465],[2526.3,3.95835441],[2526.2,6.468]],[[2527.3,8.133],[2527.4,10.0],[2527.5,14.25732611],[2527.6,3.95633442],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291359867,[[2527.1,3.95701865],[2527.0,3.95717365],[2526.9,0.7686],[2526.7,3.95772534],[2526.3,3.95835441]],[[2527.3,8.133],[2527.4,10.0],[2527.5,10.3008],[2527.6,3.95639685],[2527.7,6.50211771]]]
["bitfinex","ETHUSD",1750291360046,[[2527.1,3.95701865],[2526.9,4.7259615],[2526.7,3.95772534],[2526.3,3.95835441],[2513.6,18.9514386]],[[2527.3,8.133],[2527.4,10.0],[2527.5,10.3008],[2527.6,3.95639685],[2527.7,6.50211771]]]
["bitfinex","ETHUSD",1750291360047,[[2527.1,3.95701865],[2526.9,4.7259615],[2526.7,3.95772534],[2526.3,3.95835441],[2513.6,18.9514386]],[[2527.3,8.133],[2527.4,10.0],[2527.5,14.25729335],[2527.6,3.95639685],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291360435,[[2527.0,3.95717935],[2526.9,4.7259615],[2526.6,3.95788607],[2526.3,3.95835441],[2513.6,18.9514386]],[[2527.3,8.133],[2527.4,10.0],[2527.5,14.25729335],[2527.6,3.95639685],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291360639,[[2527.1,3.95709883],[2526.9,4.7259615],[2526.6,3.95788607],[2526.3,3.95835441],[2525.1,4.65]],[[2527.3,8.133],[2527.4,10.0],[2527.5,14.25729335],[2527.7,6.5021249],[2529.7,10.26164238]]]
["bitfinex","ETHUSD",1750291360830,[[2527.1,3.95709883],[2527.0,3.95725689],[2526.9,0.7686],[2526.7,3.95771726],[2526.3,3.95835441]],[[2527.3,8.133],[2527.4,10.0],[2527.5,10.3008],[2527.6,3.95640824],[2527.7,6.5021249]]]
["bitfinex","ETHUSD",1750291361071,[[2527.0,3.95718657],[2526.9,4.72596125],[2526.5,3.95789329],[2526.3,3.95835441],[2517.8,0.00934887]],[[2527.3,8.133],[2527.4,10.0],[2527.5,14.25729311],[2527.6,3.95640824],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291361369,[[2527.0,3.95718657],[2526.9,3.95736125],[2526.7,0.7583],[2526.6,3.95787559],[2526.3,10.42235441]],[[2527.3,8.133],[2527.4,10.0],[2527.5,14.25729311],[2527.6,3.95640824],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291364047,[[2527.1,3.95709258],[2527.0,3.95718657],[2526.7,0.7583],[2526.6,3.95787559],[2526.3,10.42235441]],[[2527.3,8.133],[2527.4,10.0],[2527.5,14.25729311],[2527.7,6.50212988],[2528.2,7.99]]]
["bitfinex","ETHUSD",1750291364533,[[2527.2,3.9569484],[2527.1,3.95709258],[2526.7,4.71594984],[2526.6,3.95787559],[2526.3,6.464]],[[2527.3,8.133],[2527.4,10.0],[2527.5,10.3008],[2527.6,3.95634108],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291364755,[[2527.2,3.9569484],[2527.0,3.9572058],[2526.7,4.71594984],[2526.6,3.95787559],[2526.3,6.464]],[[2527.3,8.133],[2527.4,10.0],[2527.5,10.3008],[2527.6,3.95634108],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291364961,[[2527.0,3.9572058],[2526.7,4.71594984],[2526.6,3.95787559],[2526.3,6.464]],[[2527.3,8.133],[2527.4,10.0],[2527.5,10.3008],[2527.6,3.95634108],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291364962,[[2527.1,3.9570158],[2527.0,3.9572058],[2526.7,4.71594984],[2526.6,3.95787559],[2526.3,6.464]],[[2527.3,8.133],[2527.4,10.0],[2527.5,10.3008],[2527.6,3.95634108],[2527.7,6.5020613]]]
["bitfinex","ETHUSD",1750291365363,[[2527.1,3.9570158],[2526.9,3.95734756],[2526.7,4.71594984],[2526.3,10.42221668],[2522.2,18.80192417]],[[2527.3,8.133],[2527.4,10.0],[2527.5,14.25729883],[2527.6,3.95634108],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291365675,[[2527.1,3.9570158],[2527.0,3.95725671],[2526.7,4.71594984],[2526.3,10.42221668],[2522.2,18.80192417]],[[2527.4,10.0],[2527.5,10.3008],[2527.6,3.95641132],[2527.7,6.50210397],[2529.1,7.89357106]]]
["bitfinex","ETHUSD",1750291365874,[[2527.1,3.9570158],[2526.9,3.95736079],[2526.7,4.71594984],[2526.3,10.42221668],[2524.5,18.21552868]],[[2527.2,8.136],[2527.4,10.0],[2527.5,14.25728213],[2527.7,6.50210397],[2528.1,3.94678553]]]
["bitfinex","ETHUSD",1750291366077,[[2527.1,3.9570158],[2526.9,3.95736079],[2526.7,4.71594984],[2526.3,10.42221668],[2524.5,18.21552868]],[[2527.2,8.136],[2527.4,10.0],[2527.5,14.25728213],[2527.7,6.50210397],[2528.2,11.93678553]]]
["bitfinex","ETHUSD",1750291366272,[[2527.0,3.95716829],[2526.9,3.95736079],[2526.7,4.71594984],[2526.3,10.42221668],[2524.5,18.21552868]],[[2527.2,8.136],[2527.4,10.0],[2527.5,14.25728213],[2527.6,3.95632292],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291366444,[[2527.1,3.95710498],[2526.9,3.95736079],[2526.7,4.71594984],[2526.3,10.42221668],[2525.4,4.65]],[[2527.2,8.136],[2527.4,10.0],[2527.5,14.25728213],[2527.6,3.95632292],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291366873,[[2527.0,3.95716573],[2526.9,3.95736079],[2526.7,4.71594984],[2526.3,10.42221668],[2525.4,4.65]],[[2527.2,8.136],[2527.4,10.0],[2527.5,14.25728213],[2527.6,3.95632292],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291367176,[[2527.0,3.95716573],[2526.9,3.95736079],[2526.7,0.7583],[2526.6,3.95788739],[2526.3,10.42221668]],[[2527.2,8.135],[2527.4,13.95663847],[2527.5,10.3008],[2527.6,3.95632292],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291367676,[[2527.0,3.95716573],[2526.9,3.95736079],[2526.7,0.7583],[2526.6,3.95788739],[2526.3,10.42221668]],[[2527.2,8.135],[2527.4,10.0],[2527.5,14.25736358],[2527.6,3.95632292],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291368478,[[2527.1,3.95710498],[2527.0,3.95716573],[2526.7,0.7583],[2526.6,3.95788739],[2526.3,10.42221668]],[[2527.2,8.135],[2527.4,10.0],[2527.5,14.25736358],[2527.7,6.50212862],[2570.1,35.4504304]]]
["bitfinex","ETHUSD",1750291368694,[[2527.1,3.95710498],[2527.0,3.95716573],[2526.7,4.71602119],[2526.3,10.42221668],[2521.6,19.82955724]],[[2527.2,8.135],[2527.4,10.0],[2527.5,14.25736358],[2527.7,6.50212862],[2539.0,18.9068962]]]
["bitfinex","ETHUSD",1750291368848,[[2527.1,3.95710498],[2527.0,3.95716573],[2526.7,4.71602119],[2526.3,10.42221668],[2521.6,18.962309]],[[2527.2,8.135],[2527.4,10.0],[2527.5,14.25736358],[2527.7,6.50212862],[2528.6,5.52549974]]]
["bitfinex","ETHUSD",1750291369047,[[2527.1,3.95710498],[2527.0,3.95716573],[2526.7,4.71602119],[2526.4,3.95805099],[2526.3,10.42221668]],[[2527.2,8.135],[2527.4,10.0],[2527.5,10.3008],[2527.6,3.95641744],[2527.7,6.50212862]]]
["bitfinex","ETHUSD",1750291369385,[[2527.0,3.95717322],[2526.9,3.95735378],[2526.7,0.7583],[2526.6,3.95788727],[2526.3,10.42221668]],[[2527.2,8.135],[2527.4,10.0],[2527.5,14.25730545],[2527.6,3.95641744],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291369906,[[2527.0,3.95717322],[2526.9,3.95735378],[2526.7,0.7583],[2526.6,3.95788727],[2526.3,10.42221668]],[[2527.2,8.135],[2527.4,13.95664109],[2527.5,14.25730545],[2527.7,2.54589416],[2528.2,15.89230235]]]
["bitfinex","ETHUSD",1750291370061,[[2527.0,3.95717322],[2526.9,3.95735378],[2526.7,0.7583],[2526.6,3.95788727],[2526.3,10.42221668]],[[2527.2,8.135],[2527.4,13.95664109],[2527.5,10.3008],[2527.6,3.95638126],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291370386,[[2526.9,3.95735002],[2526.8,3.95755955],[2526.7,0.7583],[2526.5,3.95803839],[2526.3,10.42221668]],[[2527.2,8.135],[2527.3,3.95686141],[2527.4,10.0],[2527.5,14.25735854],[2527.7,6.50206741]]]
["bitfinex","ETHUSD",1750291370685,[[2527.0,3.95725547],[2526.9,3.95735002],[2526.7,0.7583],[2526.5,3.95803839],[2526.3,10.42221668]],[[2527.2,8.135],[2527.4,13.95670725],[2527.5,14.25735854],[2527.7,2.54589416],[2527.9,3.95600567]]]
["bitfinex","ETHUSD",1750291371046,[[2527.0,3.95725547],[2526.9,3.95735002],[2526.7,0.7583],[2526.6,3.95787975],[2526.3,10.42221668]],[[2527.2,8.135],[2527.4,13.95670725],[2527.5,10.3008],[2527.6,3.95638757],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291371490,[[2527.0,3.95725547],[2526.8,3.95753548],[2526.7,0.7583],[2526.6,3.95787975],[2526.3,10.42221668]],[[2527.2,8.135],[2527.4,13.95670725],[2527.5,14.25729234],[2527.7,2.54589416],[2527.8,4.34666878]]]
["bitfinex","ETHUSD",1750291372597,[[2527.0,3.95725547],[2526.8,3.95753548],[2526.7,0.7583],[2526.6,3.95787975],[2526.3,10.42221668]],[[2527.2,8.135],[2527.4,13.95670725],[2527.5,10.3008],[2527.6,3.95639741],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291372990,[[2526.9,3.95735537],[2526.8,3.95753548],[2526.7,0.7583],[2526.5,3.95803979],[2526.3,3.95821668]],[[2527.2,8.135],[2527.4,13.95670725],[2527.5,10.3008],[2527.7,2.54589416],[2529.0,10.82313424]]]
["bitfinex","ETHUSD",1750291373207,[[2526.5,3.95803979],[2526.3,3.95821668]],[[2527.2,8.135],[2527.4,13.95670725],[2527.5,10.3008],[2527.7,2.54589416],[2529.0,10.82313424]]]
["bitfinex","ETHUSD",1750291373208,[[2526.6,3.95782165],[2526.0,3.95872549],[2525.9,10.0],[2525.8,4.50902989],[2524.5,7.93]],[[2527.2,10.34417072],[2527.4,10.0],[2527.5,9.504],[2527.6,3.95638992],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291373359,[[2526.4,0.7982],[2526.3,3.9583534],[2526.0,3.95872549],[2525.9,10.0],[2525.8,4.50902989]],[[2527.1,4.7384168],[2527.2,10.34417072],[2527.4,10.0],[2527.5,13.97245499],[2527.6,7.99]]]
["bitfinex","ETHUSD",1750291373558,[[2526.7,3.95766497],[2526.4,4.7563813],[2526.1,6.451],[2526.0,3.95872549],[2525.9,11.676]],[[2527.1,4.7384168],[2527.2,10.34417072],[2527.4,10.0],[2527.5,13.97245499],[2527.6,7.99]]]
["bitfinex","ETHUSD",1750291373559,[[2526.7,3.95766497],[2526.4,4.7563813],[2526.1,6.451],[2526.0,3.95872549],[2525.9,11.676]],[[2527.1,0.7812],[2527.2,14.30119267],[2527.4,13.95671619],[2527.5,10.0159378],[2527.6,7.99]]]
["bitfinex","ETHUSD",1750291373860,[[2526.8,3.95749959],[2526.7,3.95766497],[2526.4,4.7563813],[2526.1,6.451],[2526.0,3.95872549]],[[2527.1,0.7812],[2527.2,14.30119267],[2527.4,13.95671619],[2527.5,9.504],[2527.6,7.99]]]
["bitfinex","ETHUSD",1750291374292,[[2526.8,3.95749959],[2526.7,3.95766497],[2526.4,4.7563813],[2526.0,3.95872549],[2525.9,10.0]],[[2527.1,0.7812],[2527.2,14.30119267],[2527.4,13.95671619],[2527.5,9.504],[2527.6,7.99]]]
["bitfinex","ETHUSD",1750291374495,[[2526.8,3.95749959],[2526.7,3.95766497],[2526.4,4.7563813],[2526.0,10.41172549],[2525.9,10.0]],[[2527.1,0.7812],[2527.2,14.30119267],[2527.4,13.95671619],[2527.5,9.504],[2527.6,7.99]]]
["bitfinex","ETHUSD",1750291374496,[[2526.8,3.95749959],[2526.7,3.95766497],[2526.4,4.7563813],[2526.0,10.41172549],[2525.9,10.0]],[[2527.1,0.7812],[2527.2,10.34417072],[2527.3,3.95688144],[2527.4,13.95671619],[2527.5,9.504]]]
["bitfinex","ETHUSD",1750291374918,[[2526.8,3.9574264],[2526.4,4.7563813],[2526.1,3.9585417],[2526.0,10.41172549],[2525.9,10.0]],[[2527.1,0.7812],[2527.2,2.20917072],[2527.3,3.95688144],[2527.4,10.0],[2527.5,13.460537]]]
["bitfinex","ETHUSD",1750291375189,[[2526.9,4.7275368],[2526.8,3.9574264],[2526.6,3.9578185],[2526.5,3.99760303],[2526.0,10.41172549]],[[2527.0,1.676],[2527.4,10.0],[2527.5,10.2937],[2527.7,6.5020717],[2528.0,4.50573643]]]
["bitfinex","ETHUSD",1750291375394,[[2526.9,4.7275368],[2526.8,3.9574264],[2526.6,3.9578185],[2526.5,3.95802608],[2526.0,10.41172549]],[[2527.0,1.676],[2527.2,6.452],[2527.4,10.0],[2527.5,14.25024161],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291375564,[[2526.9,4.7275368],[2526.8,3.9574264],[2526.6,3.9578185],[2526.3,3.95833817],[2526.0,10.41172549]],[[2527.0,1.676],[2527.2,6.452],[2527.4,10.0],[2527.5,14.25024161],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291375565,[[2526.9,4.7275368],[2526.8,3.9574264],[2526.6,3.9578185],[2526.3,3.95833817],[2526.0,10.41172549]],[[2527.0,1.676],[2527.2,6.452],[2527.4,10.0],[2527.5,14.25024161],[2527.6,11.94632555]]]
["bitfinex","ETHUSD",1750291375896,[[2526.9,4.7275368],[2526.8,3.9574264],[2526.6,3.9578185],[2526.3,3.95833817],[2526.0,10.41172549]],[[2527.0,1.676],[2527.2,6.452],[2527.4,10.0],[2527.5,10.2937],[2527.6,11.94640191]]]
["bitfinex","ETHUSD",1750291376093,[[2526.9,4.7275368],[2526.8,3.9574264],[2526.6,3.9578185],[2526.3,3.95833817],[2526.0,6.453]],[[2527.0,1.676],[2527.2,6.452],[2527.4,10.0],[2527.5,10.2937],[2527.6,11.94640191]]]
["bitfinex","ETHUSD",1750291376398,[[2526.9,4.7275368],[2526.8,3.9574264],[2526.6,3.9578185],[2526.4,3.95806724],[2526.3,3.95833817]],[[2527.0,1.676],[2527.2,6.452],[2527.4,10.0],[2527.5,10.2937],[2527.6,11.94633312]]]
["bitfinex","ETHUSD",1750291376998,[[2526.9,4.7275368],[2526.8,3.9574264],[2526.6,3.9578185],[2526.4,3.95806724],[2526.3,3.95833817]],[[2527.0,1.676],[2527.2,6.452],[2527.4,10.0],[2527.5,14.25018001],[2527.6,7.99]]]
["bitfinex","ETHUSD",1750291377200,[[2526.9,4.7275368],[2526.8,3.9574264],[2526.6,3.9578185],[2526.4,3.95806724],[2526.3,3.95833817]],[[2527.0,1.676],[2527.2,6.452],[2527.4,10.0],[2527.5,10.2937],[2527.6,11.94640833]]]
["bitfinex","ETHUSD",1750291377760,[[2526.9,4.7275368],[2526.8,3.9574264],[2526.6,3.9578185],[2526.4,3.95806724],[2526.3,3.95833817]],[[2527.0,1.676],[2527.4,10.0],[2527.5,10.2937],[2527.6,11.94640833]]]
["bitfinex","ETHUSD",1750291377761,[[2526.9,4.7275368],[2526.8,3.9574264],[2526.6,3.9578185],[2526.4,3.95806724],[2526.3,3.95833817]],[[2527.0,1.676],[2527.4,10.0],[2527.5,10.2937],[2527.6,7.99],[2527.7,6.50206348]]]
["bitfinex","ETHUSD",1750291377989,[[2526.9,4.7275368],[2526.8,3.9574264],[2526.6,3.9578185],[2526.4,3.95806724],[2526.3,3.95833817]],[[2527.0,1.676],[2527.3,6.454],[2527.4,10.0],[2527.5,10.2937],[2527.6,7.99]]]
["bitfinex","ETHUSD",1750291378903,[[2526.9,5.59603312],[2526.8,3.9574264],[2526.6,3.9578185],[2526.4,3.95806724],[2526.3,3.95833817]],[[2527.0,1.676],[2527.3,6.453],[2527.4,10.0],[2527.5,10.2937],[2527.6,7.99]]]
["bitfinex","ETHUSD",1750291379113,[[2526.9,5.59603312],[2526.8,3.9574264],[2526.6,3.9578185],[2526.4,3.95806724],[2526.3,3.95833817]],[[2527.0,1.676],[2527.3,6.453],[2527.4,10.0],[2527.5,0.7897],[2527.6,7.99]]]
["bitfinex","ETHUSD",1750291379603,[[2526.9,5.59603312],[2526.8,3.9574264],[2526.6,3.9578185],[2526.4,3.95806724],[2526.3,3.95833817]],[[2527.0,1.676],[2527.3,6.452],[2527.5,10.7897],[2527.6,7.99],[2529.3,6.0886419]]]
["bitfinex","ETHUSD",1750291379804,[[2526.9,5.59603312],[2526.8,3.9574264],[2526.6,3.9578185],[2526.4,3.95806724],[2526.3,3.95833817]],[[2527.0,1.676],[2527.3,6.452],[2527.5,10.7897],[2527.6,7.99],[2527.7,2.54589416]]]
["bitfinex","ETHUSD",1750291380214,[[2526.9,5.59603312],[2526.8,3.9574264],[2526.6,3.9578185],[2526.4,3.95806724],[2526.3,3.95833817]],[[2527.0,1.676],[2527.3,6.452],[2527.5,10.7897],[2527.6,7.99],[2527.7,6.50209377]]]
["bitfinex","ETHUSD",1750291380507,[[2526.9,5.59603312],[2526.8,3.9574264],[2526.6,3.9578185],[2526.4,3.95806724],[2526.3,3.95833817]],[[2527.0,1.676],[2527.3,6.452],[2527.5,10.7897],[2527.6,7.99],[2527.7,3.95619961]]]
["bitfinex","ETHUSD",1750291380912,[[2526.9,5.59603312],[2526.8,3.9574264],[2526.6,3.9578185],[2526.4,3.95806724],[2526.3,3.95833817]],[[2527.0,1.676],[2527.3,6.452],[2527.5,10.7897],[2527.7,3.95619961],[2528.1,3.95561364]]]
["bitfinex","ETHUSD",1750291381284,[[2526.9,5.59603312],[2526.8,3.9574264],[2526.6,3.9578185],[2526.4,10.40906724],[2526.3,3.95833817]],[[2527.0,1.676],[2527.3,6.452],[2527.5,10.7897],[2527.6,3.95633606],[2527.7,3.95619961]]]
["bitfinex","ETHUSD",1750291382115,[[2526.9,5.59603312],[2526.8,3.9574264],[2526.6,3.9578185],[2526.4,10.40906724],[2526.3,3.95833817]],[[2527.0,1.676],[2527.3,6.452],[2527.5,10.7897],[2527.6,3.95633606],[2527.8,4.3467069]]]
["bitfinex","ETHUSD",1750291382270,[[2526.9,4.82583312],[2526.8,3.9574264],[2526.6,3.9578185],[2526.4,10.40906724],[2526.3,3.95833817]],[[2527.0,1.676],[2527.3,6.452],[2527.5,14.74619265],[2527.7,3.956275],[2527.8,0.39063984]]]
["bitfinex","ETHUSD",1750291382607,[[2526.9,3.9573368],[2526.8,3.9574264],[2526.7,0.8182],[2526.6,3.9578185],[2526.4,10.40906724]],[[2527.0,1.676],[2527.3,6.452],[2527.5,14.74619265],[2527.7,3.956275],[2527.8,0.39063984]]]
["bitfinex","ETHUSD",1750291382809,[[2526.9,3.9573368],[2526.8,3.9574264],[2526.7,0.8182],[2526.6,3.9578185],[2526.4,10.40906724]],[[2527.0,1.676],[2527.3,6.452],[2527.5,10.7897],[2527.6,3.95641652],[2527.7,3.956275]]]
["bitfinex","ETHUSD",1750291383912,[[2526.9,3.9573368],[2526.8,3.9574264],[2526.7,0.8182],[2526.6,3.9578185],[2526.4,3.95806724]],[[2527.0,1.676],[2527.3,6.452],[2527.5,14.74619043],[2527.7,3.95622956],[2529.5,11.28375761]]]
["bitfinex","ETHUSD",1750291384075,[[2526.9,3.9573368],[2526.8,3.9574264],[2526.7,0.8182],[2526.6,3.9578185],[2526.4,6.448]],[[2527.0,1.676],[2527.3,6.452],[2527.5,14.74619043],[2527.6,3.95634173],[2527.9,3.95589058]]]
["bitfinex","ETHUSD",1750291384272,[[2526.9,3.9573368],[2526.8,3.9574264],[2526.7,0.8182],[2526.6,3.9578185],[2526.4,6.448]],[[2527.0,1.676],[2527.3,6.452],[2527.5,14.74619043],[2527.7,3.95626658],[2527.9,3.95589058]]]
["bitfinex","ETHUSD",1750291384474,[[2526.9,3.9573368],[2526.8,3.9574264],[2526.7,0.8182],[2526.6,3.9578185],[2526.4,6.448]],[[2527.0,1.676],[2527.3,6.452],[2527.5,14.74619471],[2527.7,3.95622099],[2527.9,3.95589058]]]
["bitfinex","ETHUSD",1750291384803,[[2526.9,3.9573368],[2526.8,3.9574264],[2526.7,0.8182],[2526.6,3.9578185],[2526.4,6.448]],[[2527.0,1.676],[2527.3,6.452],[2527.5,10.7897],[2527.6,3.9564],[2527.7,3.95622099]]]
["bitfinex","ETHUSD",1750291385443,[[2526.9,3.9573368],[2526.8,3.9574264],[2526.7,0.8182],[2526.6,3.9578185],[2526.4,10.40606809]],[[2527.0,1.676],[2527.3,6.452],[2527.5,10.7897],[2527.6,3.9564],[2527.7,3.95622099]]]
["bitfinex","ETHUSD",1750291386599,[[2526.9,3.9573368],[2526.8,3.9574264],[2526.7,0.8182],[2526.6,3.9578185],[2526.4,10.40406809]],[[2527.0,1.676],[2527.3,6.452],[2527.5,10.7897],[2527.6,3.9564],[2527.7,3.95622099]]]
["bitfinex","ETHUSD",1750291387432,[[2526.9,3.9573368],[2526.8,3.9574264],[2526.7,0.8182],[2526.6,3.9578185],[2526.4,10.40406809]],[[2527.0,1.676],[2527.3,6.444],[2527.5,10.7897],[2527.6,10.0],[2527.7,13.95623738]]]
["bitfinex","ETHUSD",1750291387647,[[2526.9,3.9573368],[2526.8,3.9574264],[2526.7,0.8182],[2526.6,3.9578185],[2526.4,10.40406809]],[[2527.0,1.676],[2527.3,6.444],[2527.5,10.7897],[2527.7,3.95623738],[2528.7,5.52549974]]]
["bitfinex","ETHUSD",1750291387962,[[2526.9,3.9573368],[2526.8,3.9574264],[2526.7,0.8182],[2526.6,3.9578185],[2526.4,3.95806809]],[[2527.0,1.676],[2527.3,6.444],[2527.5,10.7897],[2527.6,3.95633508],[2527.7,3.95617]]]
["bitfinex","ETHUSD",1750291390240,[[2526.9,3.9573368],[2526.8,3.9574264],[2526.7,0.8182],[2526.6,3.9578185],[2526.4,3.95806809]],[[2527.0,1.676],[2527.3,6.444],[2527.5,10.7897],[2527.6,3.95633508],[2527.8,4.3467117]]]
["bitfinex","ETHUSD",1750291390441,[[2527.2,3.9569484],[2526.8,3.9574264],[2526.7,0.8182],[2526.4,3.95806809],[2331.0,0.42004133]],[[2527.3,6.444],[2527.5,10.7897],[2527.6,3.95633508],[2527.8,4.3467117],[2649.0,0.00585021]]]
["bitfinex","ETHUSD",1750291390752,[[2527.2,3.9569484],[2527.1,3.95709411],[2526.8,3.9574264],[2526.7,0.8182],[2526.4,3.95806809]],[[2527.3,8.106],[2527.5,10.7897],[2527.7,3.95624526],[2527.8,4.3467117],[2528.0,10.058]]]
["bitfinex","ETHUSD",1750291392052,[[2527.2,3.9569484],[2527.1,3.95709411],[2526.8,3.9574264],[2526.7,0.8182],[2526.4,3.95806809]],[[2527.3,8.106],[2527.5,10.7897],[2527.7,3.95624526],[2527.8,0.39063984],[2527.9,3.95592705]]]
["bitfinex","ETHUSD",1750291392353,[[2527.2,3.9569484],[2527.1,3.95709411],[2526.8,3.9574264],[2526.7,0.8182],[2526.4,3.95806809]],[[2527.3,8.106],[2527.5,10.7897],[2527.7,3.95624526],[2527.8,4.34667851],[2648.6,0.02071549]]]
["bitfinex","ETHUSD",1750291392960,[[2527.2,3.9569484],[2527.1,3.95709411],[2526.8,3.9574264],[2526.7,0.8182],[2526.5,3.95789674]],[[2527.3,8.106],[2527.5,10.7897],[2527.7,3.95624526],[2527.8,0.39063984],[2527.9,3.95591941]]]
["bitfinex","ETHUSD",1750291393458,[[2527.2,3.9569484],[2527.1,3.95709411],[2526.9,3.95741498],[2526.7,0.8182],[2526.5,3.95789674]],[[2527.3,8.106],[2527.5,10.7897],[2527.8,4.34671057],[2527.9,3.95591941],[2528.3,5.55376889]]]
["bitfinex","ETHUSD",1750291393681,[[2527.1,0.761],[2526.6,6.44],[2526.4,10.0],[2526.2,0.55],[2526.1,5.63465013]],[[2527.9,3.95591941],[2528.3,5.55376889]]]
["bitfinex","ETHUSD",1750291393682,[[2527.1,0.761],[2526.6,6.44],[2526.4,10.0],[2526.2,0.55],[2526.1,5.63465013]],[[2527.9,0.8171],[2528.0,9.508],[2528.3,1.59839378],[2528.7,5.52549974],[2528.9,3.95430822]]]
["bitfinex","ETHUSD",1750291393964,[[2527.7,3.95616568],[2527.6,3.95625836],[2527.5,0.761],[2527.4,3.95658908],[2527.2,3.99651683]],[[2527.8,1.662],[2528.0,9.508],[2528.1,0.8171],[2528.3,0.89156],[2528.4,11.94516627]]]
["bitfinex","ETHUSD",1750291394118,[[2527.7,3.95616568],[2527.6,3.95625836],[2527.5,0.761],[2527.4,3.95658908],[2527.2,3.9569484]],[[2527.8,1.662],[2528.0,9.508],[2528.1,0.8171],[2528.3,0.89156],[2528.4,7.99]]]
["bitfinex","ETHUSD",1750291394313,[[2527.7,3.95616568],[2527.6,3.95625836],[2527.5,0.761],[2527.4,3.95658908],[2527.2,3.9569484]],[[2527.8,1.662],[2528.0,9.508],[2528.1,7.2591],[2528.3,0.89156],[2528.4,7.99]]]
["bitfinex","ETHUSD",1750291394519,[[2527.7,3.95616568],[2527.6,3.95625836],[2527.5,0.761],[2527.4,3.95658908],[2527.2,3.9569484]],[[2527.8,1.662],[2528.0,9.508],[2528.1,7.2591],[2528.3,10.89156],[2528.4,7.99]]]
["bitfinex","ETHUSD",1750291394819,[[2527.7,3.95616568],[2527.6,3.95625836],[2527.5,0.761],[2527.4,3.95658908],[2527.2,3.9569484]],[[2527.8,1.662],[2528.0,9.508],[2528.1,7.2591],[2528.3,10.89156],[2528.4,11.94509626]]]
["bitfinex","ETHUSD",1750291395023,[[2527.7,3.95616568],[2527.6,3.95625836],[2527.5,0.761],[2527.4,3.95658908],[2527.2,3.9569484]],[[2527.8,1.662],[2528.0,9.508],[2528.1,7.2591],[2528.3,10.89156],[2528.4,7.99]]]
["bitfinex","ETHUSD",1750291395227,[[2527.7,3.95616568],[2527.6,3.95625836],[2527.5,0.761],[2527.4,3.95658908],[2527.2,3.9569484]],[[2527.8,1.662],[2528.0,9.508],[2528.1,7.2591],[2528.3,10.89156],[2528.4,11.9451637]]]
["bitfinex","ETHUSD",1750291395461,[[2527.7,3.95616568],[2527.6,3.95625836],[2527.5,0.761],[2527.4,3.95658908],[2527.2,3.9569484]],[[2527.8,1.662],[2528.0,9.508],[2528.1,7.2591],[2528.3,14.84682804],[2528.4,11.9451637]]]
["bitfinex","ETHUSD",1750291395676,[[2527.7,3.95616568],[2527.6,3.95625836],[2527.5,0.761],[2527.4,3.95658908],[2527.2,3.9569484]],[[2527.8,1.662],[2528.0,9.508],[2528.1,7.2591],[2528.3,14.84682804],[2528.4,7.99]]]
["bitfinex","ETHUSD",1750291396289,[[2527.7,3.95616568],[2527.6,3.95630103],[2527.5,0.761],[2527.3,3.95676072],[2526.7,3.95764204]],[[2527.8,1.662],[2528.0,9.508],[2528.1,7.2591],[2528.2,6.54018603],[2528.3,10.89156]]]
["bitfinex","ETHUSD",1750291396438,[[2527.7,3.95616568],[2527.6,3.95630103],[2527.5,0.761],[2527.3,3.95676072],[2527.2,6.441]],[[2527.8,1.662],[2528.0,9.508],[2528.1,7.2591],[2528.2,6.54018603],[2528.3,10.89156]]]
["bitfinex","ETHUSD",1750291396843,[[2527.7,3.95616568],[2527.6,3.95630103],[2527.5,0.761],[2527.3,3.95676072],[2527.2,6.441]],[[2527.8,1.662],[2528.0,9.508],[2528.1,7.2591],[2528.2,6.54018603],[2528.3,14.84682868]]]
["bitfinex","ETHUSD",1750291397135,[[2527.5,3.95643914],[2527.1,3.95710498],[2527.0,0.832],[2526.8,13.95743646],[2526.6,6.441]],[[2527.7,0.7658],[2527.8,9.22],[2528.0,9.508],[2528.2,6.54010714],[2528.3,10.89156]]]
["bitfinex","ETHUSD",1750291397340,[[2527.6,3.9563222],[2527.2,3.9569484],[2527.0,0.832],[2526.8,13.95743646],[2526.6,6.441]],[[2527.7,0.7658],[2527.8,9.22],[2528.0,13.46373322],[2528.2,6.54010714],[2528.3,10.89156]]]
["bitfinex","ETHUSD",1750291397541,[[2527.5,3.95639372],[2527.3,3.95679183],[2527.2,3.9569484],[2527.0,0.832],[2526.8,13.95743646]],[[2527.7,0.7658],[2527.8,9.22],[2528.0,13.46373322],[2528.2,6.54010714],[2528.3,10.89156]]]
["bitfinex","ETHUSD",1750291397741,[[2527.6,3.9563222],[2527.1,3.95707099],[2527.0,0.832],[2526.8,13.95743646],[2504.6,0.27]],[[2527.7,0.7658],[2527.8,9.22],[2528.0,13.46373322],[2528.2,6.54010714],[2528.3,10.89156]]]
["bitfinex","ETHUSD",1750291398068,[[2527.5,3.95639164],[2527.4,3.95652947],[2527.1,3.95707099],[2527.0,0.832],[2526.8,13.95743646]],[[2527.7,0.7658],[2527.8,9.22],[2528.0,13.46373322],[2528.2,6.54010714],[2528.3,10.89156]]]
["bitfinex","ETHUSD",1750291398230,[[2527.5,3.95639164],[2527.4,3.95652947],[2527.1,3.95707099],[2527.0,0.832],[2526.8,13.95743646]],[[2527.7,0.7658],[2527.8,9.22],[2528.0,13.46373322],[2528.1,3.95556521],[2528.2,2.58466189]]]
["bitfinex","ETHUSD",1750291398432,[[2527.6,3.9563222],[2527.4,3.95652947],[2527.1,3.95707099],[2527.0,0.832],[2526.8,13.95743646]],[[2527.7,0.7658],[2527.8,9.22],[2528.0,13.46373322],[2528.2,6.54011145],[2541.6,19.41306329]]]
["bitfinex","ETHUSD",1750291398727,[[2526.5,0.832],[2526.2,3.95851476],[2525.3,18.99946063],[2525.0,0.69969958],[2524.7,8.51996414]],[[2527.3,0.7658],[2527.5,30.55],[2527.7,0.99858],[2527.8,9.22],[2527.9,10.0]]]
["bitfinex","ETHUSD",1750291398932,[[2526.5,4.7899018],[2526.3,0.03957934],[2526.2,3.95851476],[2526.1,6.449],[2526.0,3.95870238]],[[2527.2,8.111],[2527.3,0.7658],[2527.5,4.50654678],[2527.6,3.95636224],[2527.7,0.99858]]]
["bitfinex","ETHUSD",1750291399137,[[2526.9,3.95732902],[2526.7,3.95758595],[2526.5,4.7899018],[2526.3,0.03957934],[2526.2,13.95851476]],[[2527.2,8.111],[2527.3,0.7658],[2527.4,3.95666097],[2527.5,0.55],[2527.6,3.95638221]]]
["bitfinex","ETHUSD",1750291399351,[[2526.7,3.95758595],[2526.6,3.95783569],[2526.5,0.832],[2526.3,3.95829895],[2525.7,4.34947949]],[[2527.2,12.06796093],[2527.3,0.7658],[2527.4,3.95666097],[2527.5,0.55],[2527.7,4.9547488]]]
["bitfinex","ETHUSD",1750291399554,[[2526.7,3.95758595],[2526.6,3.95783569],[2526.3,4.71179895],[2525.7,4.34947949],[2524.6,5.53067346]],[[2527.1,1.28337609],[2527.2,12.06796093],[2527.3,0.7658],[2527.4,3.95666097],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291399776,[[2526.8,3.95756552],[2526.6,3.95783569],[2526.3,4.71179895],[2526.0,20.40770238],[2525.8,1.662]],[[2527.1,1.28337609],[2527.2,12.06796093],[2527.3,0.7658],[2527.4,3.95666097],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291399944,[[2526.8,3.95756552],[2526.6,3.95783569],[2526.3,4.71179895],[2526.0,20.40770238],[2525.8,1.662]],[[2527.1,1.28337609],[2527.2,8.111],[2527.3,4.72267851],[2527.4,3.95666097],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291400164,[[2526.8,3.95756552],[2526.7,3.95771244],[2526.4,3.95818077],[2526.3,0.7535],[2526.0,20.40770238]],[[2527.1,1.28337609],[2527.2,8.111],[2527.3,4.72267851],[2527.4,3.95666097],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291400350,[[2526.8,3.95756552],[2526.7,3.95771244],[2526.4,3.95818077],[2526.3,0.7535],[2526.0,10.40770238]],[[2527.1,1.28337609],[2527.2,8.111],[2527.3,4.72267851],[2527.4,3.95666097],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291401463,[[2526.7,3.95765411],[2526.3,4.71184136],[2526.0,13.95870238],[2525.9,6.448],[2525.7,6.01147949]],[[2527.0,30.0],[2527.1,1.28337609],[2527.2,12.06802424],[2527.3,0.7658],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750291401761,[[2526.8,3.95756891],[2526.6,3.95773269],[2526.4,3.95820103],[2526.3,0.7535],[2526.0,13.95870238]],[[2526.9,6.448],[2527.1,1.28337609],[2527.2,1.662],[2527.3,4.72266723],[2527.4,3.95666712]]]
["bitfinex","ETHUSD",1750291401952,[[2526.7,3.95767402],[2526.6,3.95773269],[2526.3,0.7535],[2526.2,3.95839468],[2526.0,13.95870238]],[[2526.9,6.448],[2527.0,10.0],[2527.1,1.28337609],[2527.2,5.61902444],[2527.3,4.72266723]]]
["bitfinex","ETHUSD",1750291402152,[[2526.5,3.95800697],[2526.3,0.7535],[2526.2,3.95839468],[2526.0,10.40670238],[2523.8,7.30985845]],[[2526.9,6.448],[2527.1,5.24050552],[2527.2,1.662],[2527.3,4.72261024],[2527.6,3.95640986]]]
["bitfinex","ETHUSD",1750291402353,[[2526.7,3.95768774],[2526.3,0.7535],[2526.2,3.95839468],[2526.0,10.40670238],[2525.8,10.0]],[[2526.9,6.448],[2527.1,1.28337609],[2527.2,5.61903984],[2527.3,4.72261024],[2527.6,3.95640986]]]
["bitfinex","ETHUSD",1750291402685,[[2526.7,3.95768774],[2526.5,3.95790519],[2526.3,0.7535],[2526.2,3.95839468],[2526.0,10.40670238]],[[2526.9,6.448],[2527.0,10.0],[2527.1,1.28337609],[2527.2,5.61903984],[2527.3,4.72261024]]]
["bitfinex","ETHUSD",1750291403048,[[2526.4,3.95812807],[2526.2,3.95851476],[2526.1,0.8269],[2526.0,3.95880767],[2525.7,4.34947949]],[[2526.8,0.813],[2526.9,12.17865167],[2527.0,3.95726284],[2527.1,1.28337609],[2527.2,2.0660844]]]
["bitfinex","ETHUSD",1750291403248,[[2526.4,3.95812807],[2526.1,0.8269],[2526.0,3.95880767],[2525.7,10.79647949],[2524.5,0.20689077]],[[2526.7,1.662],[2526.8,0.813],[2526.9,12.17865167],[2527.1,1.28337609],[2527.2,2.0660844]]]
["bitfinex","ETHUSD",1750291403249,[[2526.4,3.95812807],[2526.1,0.8269],[2526.0,3.95880767],[2525.7,10.79647949],[2524.5,0.20689077]],[[2526.7,1.662],[2526.8,0.813],[2526.9,12.17865167],[2527.1,5.24053855],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291403480,[[2526.5,3.95803552],[2526.1,0.8269],[2526.0,3.95880767],[2525.7,10.79647949],[2524.5,0.20689077]],[[2526.7,1.662],[2526.8,0.813],[2526.9,12.17865167],[2527.1,5.24053855],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291403679,[[2526.5,3.95803552],[2526.1,0.8269],[2526.0,3.95880767],[2525.7,20.79647949],[2524.5,0.20689077]],[[2526.7,1.662],[2526.8,0.813],[2526.9,12.17865167],[2527.1,5.24053855],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291404052,[[2526.5,3.95803552],[2526.1,0.8269],[2526.0,3.95880767],[2525.7,20.40619191],[2524.5,0.20689077]],[[2526.7,1.662],[2526.8,0.813],[2526.9,12.17865167],[2527.1,5.24053855],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291404251,[[2526.5,3.95803552],[2526.3,3.95826766],[2526.1,0.8269],[2526.0,3.95880767],[2525.7,20.40619191]],[[2526.7,1.662],[2526.8,0.813],[2526.9,12.17865167],[2527.1,5.24053855],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291404457,[[2526.4,3.9581109],[2526.3,3.95826766],[2526.1,0.8269],[2526.0,3.95880767],[2525.7,20.40619191]],[[2526.7,1.662],[2526.8,0.813],[2526.9,12.17865167],[2527.1,5.24053855],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291404654,[[2526.4,3.9581109],[2526.1,4.78551106],[2526.0,3.95880767],[2525.7,20.40619191],[2525.3,9.509]],[[2526.7,1.662],[2526.8,0.813],[2526.9,8.22113761],[2527.1,5.24053855],[2527.2,4.3610964]]]
["bitfinex","ETHUSD",1750291404852,[[2526.5,3.95796122],[2526.4,3.9581109],[2526.1,4.78551106],[2525.7,20.40619191],[2525.5,5.62156985]],[[2526.7,1.662],[2526.8,0.813],[2526.9,8.22113761],[2527.0,3.95736835],[2527.1,5.24053855]]]
["bitfinex","ETHUSD",1750291405588,[[2526.5,3.95796122],[2526.4,3.9581109],[2526.1,4.78551106],[2525.7,13.95919191],[2525.5,5.62156985]],[[2526.7,1.662],[2526.8,0.813],[2526.9,8.22113761],[2527.0,3.95736835],[2527.1,5.24053855]]]
["bitfinex","ETHUSD",1750291405885,[[2526.5,3.95795762],[2526.3,3.9582914],[2526.1,4.78551106],[2525.7,20.41019191],[2525.5,5.62156985]],[[2526.7,1.662],[2526.8,0.813],[2526.9,8.22113761],[2527.0,3.95736835],[2527.1,5.24049286]]]
["bitfinex","ETHUSD",1750291406082,[[2526.4,3.95805827],[2526.1,0.8269],[2526.0,3.95882557],[2525.7,20.41019191],[2525.5,1.662]],[[2526.7,1.662],[2526.8,0.813],[2526.9,12.17856287],[2527.1,5.24062371],[2646.4,0.22260198]]]
["bitfinex","ETHUSD",1750291406286,[[2526.4,3.95805334],[2526.1,0.8269],[2526.0,3.95882557],[2525.7,20.41019191],[2525.5,1.662]],[[2526.7,1.662],[2526.8,0.813],[2526.9,12.17856287],[2527.1,5.24062371],[2528.1,0.39075425]]]
["bitfinex","ETHUSD",1750291406492,[[2526.4,3.95805334],[2526.3,3.95830007],[2526.1,0.8269],[2526.0,3.95882557],[2525.7,20.41019191]],[[2526.7,1.662],[2526.8,0.813],[2526.9,12.17856287],[2527.1,5.24062371],[2528.1,0.39075425]]]
["bitfinex","ETHUSD",1750291406796,[[2526.5,3.95803517],[2526.3,3.95830007],[2526.1,0.8269],[2526.0,3.95882557],[2525.7,20.41019191]],[[2526.7,1.662],[2526.8,0.813],[2526.9,12.17856287],[2527.1,5.24062371],[2528.1,0.39075425]]]
["bitfinex","ETHUSD",1750291406976,[[2526.5,3.95803517],[2526.3,3.95830007],[2526.1,0.8269],[2526.0,3.95882557],[2525.7,20.41019191]],[[2526.7,1.662],[2526.8,0.813],[2526.9,12.17856287],[2527.1,5.24062371],[2528.1,4.33128299]]]
["bitfinex","ETHUSD",1750291407150,[[2526.5,3.95803517],[2526.3,3.95830007],[2526.1,0.8269],[2526.0,3.95882557],[2525.7,20.80456067]],[[2526.7,1.662],[2526.8,0.813],[2526.9,12.17856287],[2527.1,5.24062371],[2528.1,4.33128299]]]
["bitfinex","ETHUSD",1750291407549,[[2526.5,3.95803517],[2526.3,3.95830007],[2526.0,3.95882557],[2525.7,14.35356067],[2523.8,4.944]],[[2526.6,6.451],[2526.7,3.12735629],[2526.9,5.73056287],[2527.1,5.24062371],[2528.1,4.33128299]]]
["bitfinex","ETHUSD",1750291407885,[[2526.3,3.95827397],[2526.2,3.95850475],[2525.9,3.95898305],[2525.7,4.77929191],[2525.6,10.0]],[[2526.4,30.0],[2526.5,0.8239],[2526.6,6.451],[2526.7,3.12735629],[2526.9,5.73062093]]]
["bitfinex","ETHUSD",1750291408055,[[2526.3,3.95827397],[2526.2,3.95850475],[2525.9,3.95898305],[2525.7,4.77929191],[2525.6,10.0]],[[2526.4,30.0],[2526.5,0.8239],[2526.6,6.451],[2526.7,1.662],[2526.9,5.7306408]]]
["bitfinex","ETHUSD",1750291408255,[[2526.2,3.95843272],[2526.1,3.95861001],[2525.8,3.95913868],[2525.7,0.8201],[2525.6,10.0]],[[2526.4,30.0],[2526.5,0.8239],[2526.6,6.451],[2526.7,5.61973312],[2526.9,5.7306408]]]
["bitfinex","ETHUSD",1750291408508,[[2526.1,3.95860233],[2525.7,0.8201],[2525.4,3.95968363],[2525.2,3.95996187],[2524.0,6.028294]],[[2526.4,30.0],[2526.5,0.8239],[2526.6,6.451],[2526.7,5.6197363],[2526.9,1.77313761]]]
["bitfinex","ETHUSD",1750291408687,[[2526.2,3.95843259],[2525.8,3.95914165],[2525.7,0.8201],[2525.5,3.95947154],[2525.4,10.41268363]],[[2526.4,30.0],[2526.5,0.8239],[2526.7,5.61981422],[2526.9,5.73070625],[2527.5,3.95661626]]]
["bitfinex","ETHUSD",1750291408871,[[2526.2,3.95843259],[2526.1,3.95865936],[2525.8,3.95914165],[2525.7,0.8201],[2525.5,3.95947154]],[[2526.5,0.8239],[2526.7,5.61981422],[2526.9,5.73070625],[2527.5,3.95661626]]]
["bitfinex","ETHUSD",1750291408872,[[2526.2,3.95843259],[2526.1,3.95865936],[2525.8,3.95914165],[2525.7,0.8201],[2525.5,3.95947154]],[[2526.3,6.452],[2526.5,0.8239],[2526.6,10.0],[2526.7,5.61981422],[2526.8,3.95759598]]]
["bitfinex","ETHUSD",1750291409494,[[2526.1,3.95860595],[2526.0,3.95880183],[2525.7,0.8201],[2525.6,3.95944144],[2525.3,10.4137824]],[[2526.3,7.17959],[2526.5,4.78202098],[2526.7,15.61979535],[2526.9,2.32313761],[2527.0,3.95741709]]]
["bitfinex","ETHUSD",1750291409697,[[2526.0,3.95873351],[2525.9,3.95892484],[2525.7,0.8201],[2525.6,3.95944144],[2525.3,10.4137824]],[[2526.3,6.452],[2526.5,4.78202098],[2526.6,3.9579082],[2526.7,11.662],[2526.9,6.28058706]]]
["bitfinex","ETHUSD",1750291410766,[[2526.1,3.95866693],[2525.9,3.95892484],[2525.7,0.8201],[2525.6,3.95944144],[2525.3,10.4137824]],[[2526.3,6.452],[2526.5,4.78202098],[2526.7,15.61978469],[2526.9,6.28058706],[2594.9,47.4852857]]]
["bitfinex","ETHUSD",1750291410967,[[2526.1,3.95866693],[2526.0,3.95882217],[2525.7,4.77938056],[2525.3,10.4137824],[2522.1,12.63610057]],[[2526.3,6.452],[2526.5,4.78202098],[2526.7,15.61978469],[2526.9,6.28058706],[2594.9,47.4852857]]]
["bitfinex","ETHUSD",1750291410968,[[2526.1,3.95866693],[2526.0,3.95882217],[2525.7,4.77938056],[2525.3,10.4137824],[2522.1,12.63610057]],[[2526.3,6.452],[2526.4,10.0],[2526.5,0.8239],[2526.6,3.95802552],[2526.7,15.61978469]]]
["bitfinex","ETHUSD",1750291411205,[[2526.1,3.95866693],[2526.0,3.95882217],[2525.7,4.77938056],[2525.3,10.4137824],[2522.1,12.63610057]],[[2526.3,6.452],[2526.4,10.0],[2526.5,0.8239],[2526.6,3.95802552],[2526.7,11.662]]]
["bitfinex","ETHUSD",1750291411500,[[2526.1,3.95866693],[2526.0,3.95882217],[2525.7,4.77938056],[2525.3,10.4137824],[2522.1,12.63610057]],[[2526.3,6.452],[2526.4,10.0],[2526.5,0.8239],[2526.6,3.95802552],[2526.7,15.61974917]]]
["bitfinex","ETHUSD",1750291411678,[[2526.1,3.95866693],[2525.9,3.95892152],[2525.7,4.77938056],[2525.3,10.4137824],[2522.1,12.63610057]],[[2526.3,6.452],[2526.5,4.7819465],[2526.7,15.61974917],[2646.1,13.11306341],[2646.4,0.22260198]]]
["bitfinex","ETHUSD",1750291411881,[[2526.1,3.95866693],[2525.9,3.95892152],[2525.7,4.77938056],[2525.3,10.4137824],[2522.6,18.19683171]],[[2526.3,6.452],[2526.5,4.7819465],[2526.7,15.61974917],[2646.1,13.11306341],[2646.4,0.22260198]]]
["bitfinex","ETHUSD",1750291412111,[[2526.1,3.95866693],[2525.9,3.95892152],[2525.7,4.77938056],[2525.3,10.4137824],[2522.6,18.19683171]],[[2526.3,6.452],[2526.5,4.7819465],[2526.7,15.61974917],[2528.7,0.19336701],[2534.3,23.86121758]]]
["bitfinex","ETHUSD",1750291412523,[[2526.1,3.95866693],[2525.9,3.95892152],[2525.7,4.77938056],[2525.3,10.4137824],[2522.6,18.19683171]],[[2526.3,6.452],[2526.5,4.7819465],[2526.7,15.61974917],[2527.3,3.95692576],[2528.7,0.19336701]]]
["bitfinex","ETHUSD",1750291412808,[[2525.7,0.8201],[2524.7,0.55],[2524.0,0.82625493],[2523.6,5.528294],[2522.6,18.19683171]],[[2526.3,6.452],[2526.5,4.7819465],[2526.7,10.0],[2527.3,3.95692576],[2528.6,4.75574016]]]
["bitfinex","ETHUSD",1750291412984,[[2526.0,3.9587207],[2525.9,3.95889692],[2525.7,0.8201],[2525.6,3.95944514],[2525.2,10.41192571]],[[2526.2,1.663],[2526.3,6.452],[2526.5,4.7820096],[2526.6,3.95794295],[2526.7,10.0]]]
["bitfinex","ETHUSD",1750291413510,[[2526.1,3.95867146],[2526.0,3.9587207],[2525.7,0.8201],[2525.6,3.95944514],[2525.2,10.81297349]],[[2526.2,1.663],[2526.3,6.452],[2526.5,4.7820096],[2526.6,3.95794295],[2526.7,10.0]]]
["bitfinex","ETHUSD",1750291413695,[[2526.1,3.95867146],[2526.0,3.9587207],[2525.7,4.77935886],[2525.4,3.9597518],[2525.2,10.81297349]],[[2526.2,1.663],[2526.3,6.452],[2526.5,4.78194497],[2526.7,13.95775312],[2555.3,0.12529424]]]
["bitfinex","ETHUSD",1750291413895,[[2526.1,3.95867146],[2526.0,3.9587207],[2525.7,4.77935886],[2525.4,3.9597518],[2525.2,10.81297349]],[[2526.2,1.663],[2526.3,6.452],[2526.5,0.8239],[2526.6,3.95795698],[2526.7,13.95775312]]]
["bitfinex","ETHUSD",1750291414807,[[2526.1,3.95867146],[2526.0,3.9587207],[2525.8,3.95912885],[2525.7,0.8201],[2525.6,3.95944809]],[[2526.2,1.663],[2526.5,0.8239],[2526.7,10.0],[2526.8,10.0],[2527.1,7.99]]]
["bitfinex","ETHUSD",1750291415006,[[2526.1,3.95867146],[2526.0,3.9587207],[2525.8,3.95912885],[2525.7,0.8201],[2525.6,3.95944809]],[[2526.2,8.115],[2526.5,0.8239],[2526.7,13.95779645],[2527.1,7.99],[2527.2,4.36118412]]]
["bitfinex","ETHUSD",1750291415214,[[2526.1,3.95867146],[2526.0,3.9587207],[2525.8,3.95912885],[2525.7,0.8201],[2525.2,10.81312249]],[[2526.2,8.115],[2526.5,0.8239],[2526.6,3.95790268],[2526.7,13.95777593],[2527.1,11.94717486]]]
["bitfinex","ETHUSD",1750291415510,[[2526.1,3.95867146],[2526.0,3.9587207],[2525.7,0.8201],[2525.2,10.81312249],[2523.6,10.28420699]],[[2526.2,8.115],[2526.5,0.8239],[2526.6,3.95790268],[2526.7,13.95777593],[2527.1,11.94717486]]]
["bitfinex","ETHUSD",1750291415511,[[2526.1,3.95867146],[2526.0,3.9587207],[2525.7,0.8201],[2525.2,10.81312249],[2523.6,10.28420699]],[[2526.2,8.115],[2526.5,0.8239],[2526.6,3.95790268],[2526.7,13.95775615],[2527.0,3.95727578]]]
["bitfinex","ETHUSD",1750291415715,[[2526.1,3.95867146],[2525.9,3.95892327],[2525.7,4.77938919],[2525.2,10.81312249],[2523.6,4.75591299]],[[2526.2,8.115],[2526.5,4.78201131],[2526.6,3.95790268],[2526.7,10.0],[2527.0,3.95727578]]]
["bitfinex","ETHUSD",1750291416213,[[2525.9,3.95884887],[2525.8,3.95905709],[2525.5,3.9594665],[2525.2,4.36112249],[2525.1,18.113]],[[2526.2,8.9265],[2526.4,3.95822183],[2526.5,3.95804903],[2526.7,10.0],[2526.8,3.95759541]]]
["bitfinex","ETHUSD",1750291416419,[[2526.0,3.95882633],[2525.8,3.95905709],[2525.5,4.7386665],[2525.2,4.36112249],[2525.1,18.113]],[[2526.1,0.7585],[2526.2,8.9265],[2526.4,3.95822183],[2526.6,3.95795554],[2526.7,10.0]]]
["bitfinex","ETHUSD",1750291416926,[[2526.1,3.95867146],[2526.0,3.95882633],[2525.9,3.95897571],[2525.5,0.7792],[2525.3,3.95977895]],[[2526.2,1.663],[2526.3,0.7585],[2526.7,10.0],[2526.8,9.51],[2527.2,0.9160222]]]
["bitfinex","ETHUSD",1750291417113,[[2526.1,3.95867146],[2526.0,3.95882633],[2525.9,4.73817571],[2525.5,3.95949938],[2525.3,3.95977895]],[[2526.2,8.114],[2526.5,0.7585],[2526.7,13.95779288],[2526.8,9.51],[2527.2,4.36118331]]]
["bitfinex","ETHUSD",1750291417285,[[2526.1,3.95867146],[2526.0,3.95882633],[2525.9,4.73817571],[2525.5,3.95949938],[2525.3,3.95977895]],[[2526.2,8.114],[2526.5,0.7585],[2526.7,13.95779288],[2526.8,13.46771622],[2527.2,4.36118331]]]
["bitfinex","ETHUSD",1750291417488,[[2526.1,3.95867146],[2526.0,3.95882633],[2525.9,4.73817571],[2525.5,3.95949938],[2525.3,3.95977895]],[[2526.2,8.114],[2526.5,0.7585],[2526.7,13.95779288],[2526.8,13.46771622],[2527.1,11.94711102]]]
["bitfinex","ETHUSD",1750291417702,[[2526.1,3.95867146],[2526.0,3.95882633],[2525.9,4.73817571],[2525.5,3.95949938],[2525.3,3.95977895]],[[2526.2,8.114],[2526.5,0.7585],[2526.7,13.95779288],[2526.8,9.51],[2526.9,6.28063054]]]
["bitfinex","ETHUSD",1750291417922,[[2526.1,3.95867146],[2526.0,3.95882633],[2525.9,4.73817571],[2525.5,3.95949938],[2525.3,3.95977895]],[[2526.2,8.114],[2526.5,0.7585],[2526.7,13.95775435],[2526.8,13.46766555],[2526.9,2.32313761]]]
["bitfinex","ETHUSD",1750291418089,[[2526.1,3.95867146],[2526.0,3.95882633],[2525.9,0.7792],[2525.8,3.95912868],[2525.5,3.95949938]],[[2526.2,8.114],[2526.5,0.7585],[2526.7,13.95775435],[2526.8,13.46766555],[2526.9,2.32313761]]]
["bitfinex","ETHUSD",1750291418424,[[2525.9,0.7792],[2525.8,10.0],[2525.7,6.451],[2525.6,3.95935864],[2525.1,16.17217308]],[[2526.8,10.3238],[2526.9,1.77313761],[2527.1,7.99],[2527.3,3.95684913],[2528.5,0.40416362]]]
["bitfinex","ETHUSD",1750291418596,[[2526.0,3.95882818],[2525.9,0.7792],[2525.7,3.95927799],[2525.3,10.0],[2525.1,4.51017308]],[[2526.6,3.95795306],[2526.7,36.46],[2526.8,11.9868],[2527.0,3.95736198],[2527.1,7.99]]]
["bitfinex","ETHUSD",1750291418814,[[2526.3,3.95835209],[2526.1,3.95859848],[2525.9,0.7792],[2525.8,3.95913418],[2525.5,6.46]],[[2526.6,30.0],[2526.7,10.41781183],[2526.8,11.9868],[2526.9,3.95747478],[2527.0,11.0619378]]]
["bitfinex","ETHUSD",1750291419014,[[2526.3,3.95835209],[2526.1,3.95859848],[2525.9,0.7792],[2525.8,3.95913418],[2525.5,6.46]],[[2526.6,30.0],[2526.7,10.41781183],[2526.8,11.9868],[2526.9,3.95747478],[2527.0,10.55]]]
["bitfinex","ETHUSD",1750291419722,[[2526.3,3.95835209],[2526.1,3.95859848],[2525.9,0.7792],[2525.8,3.95913418],[2525.5,10.41947005]],[[2526.6,30.0],[2526.7,10.41781183],[2526.8,11.9868],[2526.9,3.95747478],[2527.0,10.55]]]
["bitfinex","ETHUSD",1750291420224,[[2526.4,3.95817103],[2526.3,3.95835209],[2525.9,0.7792],[2525.6,3.95931902],[2525.5,10.41947005]],[[2526.6,30.0],[2526.7,6.46],[2526.8,11.9868],[2527.0,14.50730832],[2527.1,7.99]]]
["bitfinex","ETHUSD",1750291420422,[[2526.4,3.95817103],[2526.3,3.95835209],[2526.0,3.95878425],[2525.9,0.7792],[2525.6,3.95931902]],[[2526.6,30.0],[2526.7,6.46],[2526.8,11.9868],[2526.9,3.95752087],[2527.0,14.50730832]]]
["bitfinex","ETHUSD",1750291421395,[[2526.4,3.95817103],[2526.2,3.95846766],[2526.0,3.95878425],[2525.9,0.7792],[2525.6,3.95931902]],[[2526.6,30.0],[2526.7,6.46],[2526.8,15.94440489],[2526.9,3.95752087],[2527.0,10.55]]]
["bitfinex","ETHUSD",1750291421595,[[2526.4,3.95817103],[2526.2,3.95846766],[2526.0,3.95878425],[2525.9,0.7792],[2525.6,3.95931902]],[[2526.6,30.0],[2526.7,6.46],[2526.8,15.94440489],[2527.0,14.50733155],[2529.9,0.3963]]]
["bitfinex","ETHUSD",1750291421800,[[2526.4,3.95817103],[2526.2,3.95846766],[2526.0,3.95878425],[2525.9,0.7792],[2525.6,3.95931902]],[[2526.6,30.0],[2526.7,6.46],[2526.8,15.94440489],[2527.0,14.50733155],[2529.2,1.70550816]]]
["bitfinex","ETHUSD",1750291422026,[[2526.4,3.95817103],[2526.2,3.95846766],[2526.0,3.95878425],[2525.9,0.7792],[2525.6,3.95931902]],[[2526.6,30.0],[2526.7,6.46],[2526.8,11.9868],[2526.9,3.95750072],[2527.0,14.50733155]]]
["bitfinex","ETHUSD",1750291422401,[[2526.4,3.95817103],[2526.2,3.95846766],[2526.0,3.95878425],[2525.9,0.7792],[2525.6,3.95931902]],[[2526.6,30.0],[2526.7,6.46],[2526.8,15.94437524],[2527.0,14.50733155],[2529.2,0.51568116]]]
["bitfinex","ETHUSD",1750291422920,[[2526.4,3.95817103],[2526.2,3.95846766],[2526.0,3.95878425],[2525.9,0.7792],[2525.6,3.95931902]],[[2526.6,30.0],[2526.7,6.46],[2526.8,15.94437524],[2527.0,14.50733155],[2527.9,14.38582186]]]
["bitfinex","ETHUSD",1750291423315,[[2526.4,3.95817103],[2526.3,3.95834935],[2526.0,3.95878425],[2525.9,0.7792],[2525.6,3.95931902]],[[2526.6,30.0],[2526.7,6.46],[2526.8,11.9868],[2526.9,3.95748872],[2527.0,14.50733155]]]
["bitfinex","ETHUSD",1750291423495,[[2526.5,3.95804472],[2526.4,3.95817103],[2525.9,0.7792],[2525.8,3.95900566],[2525.5,6.46]],[[2526.7,30.0],[2526.8,11.9868],[2527.0,10.0],[2527.1,3.95717229],[2527.3,0.55]]]
["bitfinex","ETHUSD",1750291423689,[[2526.5,3.95804472],[2526.4,3.95817103],[2526.1,3.95866768],[2525.9,0.7792],[2525.8,3.95900566]],[[2526.6,6.461],[2526.8,11.9868],[2527.0,13.95735651],[2527.1,3.95717229],[2527.3,0.55]]]
["bitfinex","ETHUSD",1750291423894,[[2526.4,3.95811543],[2526.3,3.95829558],[2526.0,3.95882394],[2525.9,0.7792],[2525.4,3.95969161]],[[2526.6,6.461],[2526.8,11.9868],[2526.9,3.95745952],[2527.0,13.95735651],[2527.3,0.55]]]
["bitfinex","ETHUSD",1750291424094,[[2526.4,3.95811543],[2526.3,3.95829558],[2526.0,3.95882394],[2525.9,0.7792],[2525.4,3.95969161]],[[2526.6,6.461],[2526.8,11.9868],[2526.9,3.95745952],[2527.0,13.95735651],[2527.3,4.50679654]]]
["bitfinex","ETHUSD",1750291424394,[[2526.5,3.95804472],[2526.3,3.95829558],[2526.0,3.95882394],[2525.9,0.7792],[2525.4,3.95969161]],[[2526.6,6.461],[2526.8,11.9868],[2526.9,3.95745952],[2527.0,10.0],[2527.1,3.95717]]]
["bitfinex","ETHUSD",1750291424703,[[2526.4,3.95820139],[2526.3,3.95821507],[2525.9,0.7792],[2525.4,3.95969161],[2523.3,4.35922087]],[[2526.5,30.0],[2526.6,7.21940875],[2526.8,11.9868],[2526.9,3.9574976],[2527.0,13.95731205]]]
["bitfinex","ETHUSD",1750291424887,[[2526.4,3.95820139],[2526.3,3.95821507],[2526.0,3.95881382],[2525.9,0.7792],[2525.4,3.95969161]],[[2526.5,30.0],[2526.6,7.21940875],[2526.8,11.9868],[2526.9,3.9574976],[2527.0,13.95731205]]]
["bitfinex","ETHUSD",1750291425534,[[2526.4,3.95820139],[2526.3,3.95821507],[2526.0,3.95881382],[2525.9,0.7792],[2525.4,3.95969161]],[[2526.6,7.21940875],[2526.8,11.9868],[2526.9,3.9574976],[2527.0,13.95731205],[2648.6,0.02071549]]]
["bitfinex","ETHUSD",1750291425722,[[2526.4,3.95820139],[2526.3,3.95821507],[2526.0,3.95881382],[2525.9,0.7792],[2525.4,3.95969161]],[[2526.6,7.21940875],[2526.8,11.9868],[2526.9,3.9574976],[2527.0,13.95731205],[2529.9,13.00599199]]]
["bitfinex","ETHUSD",1750291426499,[[2526.4,3.95820139],[2526.3,3.95821507],[2526.0,3.95881382],[2525.9,0.7792],[2525.4,3.95969161]],[[2526.6,7.21940875],[2526.8,11.9868],[2526.9,3.9574976],[2527.0,13.95731205],[2528.3,9.47198839]]]
["bitfinex","ETHUSD",1750291426832,[[2526.0,3.95881382],[2525.9,0.7792],[2525.4,3.95969161],[2335.2,0.41291316],[2334.7,3.6]],[[2526.6,7.21940875],[2526.8,11.9868],[2526.9,3.9574976],[2527.0,10.0],[2527.1,3.9572412]]]
["bitfinex","ETHUSD",1750291427025,[[2526.4,3.9580619],[2526.0,3.95881382],[2525.9,0.7792],[2525.4,3.95969161],[2522.9,10.26683171]],[[2526.6,6.461],[2526.8,11.9868],[2526.9,3.9574976],[2527.0,10.0],[2527.1,3.9572412]]]
["bitfinex","ETHUSD",1750291427334,[[2526.4,3.9580619],[2526.3,3.95830461],[2526.0,3.95881382],[2525.9,0.7792],[2525.4,3.95969161]],[[2526.6,6.461],[2526.8,11.9868],[2526.9,3.9574976],[2527.0,13.95728666],[2548.3,22.33982026]]]
["bitfinex","ETHUSD",1750291427534,[[2526.4,3.9580619],[2526.3,3.95830461],[2526.0,3.95881382],[2525.9,0.7792],[2525.4,3.95969161]],[[2526.6,6.461],[2526.8,11.9868],[2526.9,3.9574976],[2527.0,13.95728666],[2527.9,14.37038749]]]
["bitfinex","ETHUSD",1750291428135,[[2526.4,3.9580619],[2526.3,3.95830461],[2526.0,3.95881382],[2525.9,0.7792],[2525.4,3.95969161]],[[2526.6,6.461],[2526.8,2.4768],[2526.9,3.9574976],[2527.0,13.95728666],[2527.2,9.9140844]]]
["bitfinex","ETHUSD",1750291428332,[[2526.4,3.9580619],[2526.3,3.95830461],[2526.0,3.95881382],[2525.9,0.7792],[2525.4,3.95969161]],[[2526.6,6.461],[2526.8,2.4768],[2527.0,13.95728666],[2527.2,9.9140844],[2650.6,0.22260198]]]
["bitfinex","ETHUSD",1750291428630,[[2526.4,3.9580619],[2526.2,3.9584621],[2526.0,3.95881382],[2525.9,0.7792],[2525.4,3.95969161]],[[2526.6,6.461],[2526.8,6.43437847],[2527.0,13.95728666],[2527.2,9.9140844],[2527.8,4.33128299]]]
["bitfinex","ETHUSD",1750291428843,[[2526.3,3.95828976],[2526.2,3.9584621],[2525.9,4.7381805],[2525.4,3.95969161],[2519.5,25.27220115]],[[2526.6,6.461],[2526.8,6.43437847],[2527.0,13.95728666],[2527.2,9.9140844],[2527.8,4.33128299]]]
["bitfinex","ETHUSD",1750291428844,[[2526.3,3.95828976],[2526.2,3.9584621],[2525.9,4.7381805],[2525.4,3.95969161],[2519.5,25.27220115]],[[2526.6,6.461],[2526.8,6.43437847],[2526.9,3.95742196],[2527.0,10.0],[2527.2,13.87104382]]]
["bitfinex","ETHUSD",1750291429440,[[2526.3,3.95828976],[2526.2,3.9584621],[2525.9,4.7381805],[2525.4,3.95969161],[2523.5,7.89756286]],[[2526.6,6.461],[2526.8,6.43437847],[2526.9,3.95742196],[2527.0,10.0],[2527.2,13.87104382]]]
["bitfinex","ETHUSD",1750291429827,[[2526.3,3.95828976],[2526.2,3.9584621],[2525.9,4.7381805],[2525.4,3.95969161],[2523.5,7.89756286]],[[2526.5,30.0],[2526.6,6.461],[2526.7,3.95774727],[2526.8,2.4768],[2526.9,3.95746124]]]
["bitfinex","ETHUSD",1750291430015,[[2526.3,3.95828976],[2526.1,3.9585973],[2525.9,4.7381805],[2525.4,3.95969161],[2523.5,7.89756286]],[[2526.5,30.0],[2526.6,6.461],[2526.7,3.95774727],[2526.8,2.4768],[2526.9,3.95746124]]]
["bitfinex","ETHUSD",1750291430241,[[2526.3,3.95828976],[2526.1,3.9585973],[2525.9,4.7381805],[2525.4,3.95969161],[2523.4,8.41324402]],[[2526.5,30.0],[2526.6,6.461],[2526.7,3.95774727],[2526.8,2.4768],[2526.9,3.95746124]]]
["bitfinex","ETHUSD",1750291430758,[[2525.9,0.7792],[2525.6,3.9594026],[2525.2,4.36104695],[2524.5,3.96107607],[2523.7,6.70224221]],[[2526.4,6.458],[2526.6,30.0],[2526.8,2.4768],[2527.5,3.95661908],[2527.7,4.45246654]]]
["bitfinex","ETHUSD",1750291430961,[[2525.8,3.95906194],[2525.4,3.95976874],[2525.3,10.8259],[2525.2,3.95999917],[2525.1,1.674]],[[2526.2,3.95851649],[2526.3,2.3198],[2526.4,11.20681757],[2526.6,3.95789571],[2526.9,1.00301282]]]
["bitfinex","ETHUSD",1750291431257,[[2525.8,3.95906194],[2525.7,3.9592974],[2525.4,3.95976874],[2525.3,10.8259],[2525.2,3.95999917]],[[2526.1,6.458],[2526.2,3.95851584],[2526.3,2.3198],[2526.4,4.74881757],[2526.6,0.5119378]]]
["bitfinex","ETHUSD",1750291431422,[[2525.9,3.95898455],[2525.7,3.9592974],[2525.5,3.95960897],[2525.3,10.8259],[2525.2,3.95999917]],[[2526.1,6.458],[2526.3,6.27824912],[2526.4,0.7906],[2526.5,3.95811515],[2526.6,0.5119378]]]
["bitfinex","ETHUSD",1750291431823,[[2525.7,3.9592974],[2525.3,10.8259],[2525.2,3.95999917]],[[2526.1,6.458],[2526.3,6.27824912],[2526.4,0.7906]]]
["bitfinex","ETHUSD",1750291431824,[[2525.8,3.95907786],[2525.7,3.9592974],[2525.4,3.95976437],[2525.3,10.8259],[2525.2,3.95999917]],[[2526.1,6.458],[2526.3,6.27824912],[2526.4,4.74882064],[2527.7,9.47291135],[2528.3,7.88105749]]]
["bitfinex","ETHUSD",1750291432074,[[2525.8,3.95907786],[2525.7,3.9592974],[2525.4,3.95976437],[2525.3,10.8259],[2525.2,3.95999917]],[[2526.1,6.458],[2526.3,6.27824912],[2526.4,4.74882064],[2526.9,1.51495062],[2527.7,9.47291135]]]
["bitfinex","ETHUSD",1750291432227,[[2525.9,3.95897754],[2525.8,3.95907786],[2525.4,3.95976437],[2525.3,10.8259],[2525.2,3.95999917]],[[2526.1,6.458],[2526.3,6.27824912],[2526.4,4.74882064],[2526.9,1.51495062],[2527.7,9.47291135]]]
["bitfinex","ETHUSD",1750291432429,[[2525.9,3.95897754],[2525.8,3.95907786],[2525.5,3.95961195],[2525.3,10.8259],[2525.2,3.95999917]],[[2526.1,6.458],[2526.3,2.3198],[2526.4,4.74889086],[2526.5,3.95808386],[2526.9,5.47252113]]]
["bitfinex","ETHUSD",1750291432833,[[2525.9,3.95897754],[2525.8,3.95907786],[2525.5,3.95961195],[2525.3,10.8259],[2525.2,3.95999917]],[[2526.1,6.458],[2526.3,2.3198],[2526.4,4.74889086],[2526.5,3.95808386],[2526.8,3.95761039]]]
["bitfinex","ETHUSD",1750291433054,[[2525.9,3.95897754],[2525.3,10.8259],[2525.2,3.95999917]],[[2526.1,6.458],[2526.3,2.3198],[2526.4,4.74889086],[2526.8,3.95761039]]]
["bitfinex","ETHUSD",1750291433055,[[2526.0,3.95882818],[2525.9,3.95897754],[2525.4,3.95976212],[2525.3,10.8259],[2525.2,3.95999917]],[[2526.1,6.458],[2526.3,2.3198],[2526.4,0.7906],[2526.6,3.95794966],[2527.0,10.0]]]
["bitfinex","ETHUSD",1750291433253,[[2526.0,3.95882818],[2525.9,3.95897754],[2525.7,4.72655132],[2525.4,3.95976212],[2525.3,10.0]],[[2526.1,6.458],[2526.3,2.3198],[2526.4,0.7906],[2526.5,3.95812145],[2526.7,3.9578591]]]
["bitfinex","ETHUSD",1750291433453,[[2526.0,3.95882818],[2525.9,3.95897754],[2525.7,4.72655132],[2525.4,3.95976212],[2525.3,10.0]],[[2526.1,6.458],[2526.3,1.674],[2526.4,0.7906],[2526.5,3.95812145],[2526.7,3.9578591]]]
["bitfinex","ETHUSD",1750291433659,[[2526.0,3.95882818],[2525.9,3.95897754],[2525.7,4.72655132],[2525.4,3.95976212],[2525.3,10.0]],[[2526.1,6.458],[2526.3,1.674],[2526.4,0.7906],[2526.5,3.95804712],[2526.7,3.9578591]]]
["bitfinex","ETHUSD",1750291433824,[[2526.0,3.95882818],[2525.9,3.95897754],[2525.7,4.72655132],[2525.4,3.95976212],[2525.3,10.0]],[[2526.1,6.458],[2526.3,1.674],[2526.4,0.7906],[2526.5,3.95804712],[2526.6,3.95789715]]]
["bitfinex","ETHUSD",1750291434524,[[2526.0,3.95882818],[2525.9,3.95897754],[2525.7,0.7673],[2525.5,3.95946786],[2525.4,3.95976212]],[[2526.1,6.458],[2526.3,1.674],[2526.4,0.7906],[2526.5,3.95804712],[2526.6,3.95789715]]]
["bitfinex","ETHUSD",1750291434761,[[2525.9,3.95889858],[2525.8,3.9590693],[2525.7,0.7673],[2525.5,3.95959632],[2525.1,1.674]],[[2526.1,6.458],[2526.3,1.674],[2526.4,4.74888283],[2526.5,3.9580903],[2526.8,3.95758533]]]
["bitfinex","ETHUSD",1750291434924,[[2525.9,3.95889858],[2525.8,3.95913683],[2525.7,0.7673],[2525.5,3.95959632],[2525.1,1.674]],[[2526.1,6.458],[2526.3,1.674],[2526.4,4.74889085],[2526.5,3.95810242],[2526.8,3.95758533]]]
["bitfinex","ETHUSD",1750291435130,[[2526.0,3.95882818],[2525.8,3.95913683],[2525.7,0.7673],[2525.5,3.95959632],[2525.1,1.674]],[[2526.1,6.458],[2526.3,1.674],[2526.4,4.74889085],[2526.5,3.95810242],[2526.8,13.46858533]]]
["bitfinex","ETHUSD",1750291436341,[[2526.0,3.95882818],[2525.8,3.95913683],[2525.7,0.7673],[2525.5,3.95959632],[2525.1,2.07161872]],[[2526.1,6.458],[2526.3,1.674],[2526.4,4.74889085],[2526.5,3.95810242],[2526.8,13.46858533]]]
["bitfinex","ETHUSD",1750291436529,[[2526.0,3.95882818],[2525.8,3.95913683],[2525.7,0.7673],[2525.5,3.95959632],[2525.1,2.07161872]],[[2526.1,6.458],[2526.3,1.674],[2526.4,4.74889085],[2526.6,3.95796203],[2526.8,13.46858533]]]
["bitfinex","ETHUSD",1750291437777,[[2526.0,3.95882818],[2525.9,3.95897894],[2525.7,0.7673],[2525.6,3.95943196],[2525.1,2.07161872]],[[2526.1,6.458],[2526.3,1.674],[2526.4,0.7906],[2526.5,3.95812213],[2526.6,3.95796203]]]
["bitfinex","ETHUSD",1750291438434,[[2526.0,3.95882818],[2525.9,3.95897894],[2525.7,0.7673],[2525.6,3.95943196],[2525.1,8.52661872]],[[2526.1,6.458],[2526.3,1.674],[2526.4,0.7906],[2526.5,3.95812213],[2526.6,3.95796203]]]
["bitfinex","ETHUSD",1750291438780,[[2526.0,3.95882818],[2525.9,3.95897894],[2525.7,4.72656837],[2525.3,13.95977353],[2525.1,8.52661872]],[[2526.1,6.458],[2526.3,1.674],[2526.4,0.7906],[2526.6,3.95803808],[2526.7,3.95780462]]]
["bitfinex","ETHUSD",1750291439085,[[2526.1,3.95858428],[2525.8,3.95913835],[2525.7,0.7673],[2525.4,3.95963676],[2525.3,10.0]],[[2526.3,1.674],[2526.4,0.7906],[2526.6,10.0],[2526.7,23.95779092],[2526.8,13.46859428]]]
["bitfinex","ETHUSD",1750291439236,[[2526.2,3.95851476],[2526.1,3.95858428],[2525.8,3.95913835],[2525.7,0.7673],[2525.5,3.95946202]],[[2526.5,30.0],[2526.6,0.8119],[2526.7,13.95781007],[2526.8,9.511],[2527.1,3.95711101]]]
["bitfinex","ETHUSD",1750291439576,[[2526.2,3.95851476],[2526.1,3.95858428],[2525.8,3.95913835],[2525.7,0.7673],[2525.5,3.95946202]],[[2526.4,8.131],[2526.5,4.01598361],[2526.6,0.8119],[2526.7,13.95781007],[2526.8,13.46859959]]]
["bitfinex","ETHUSD",1750291439782,[[2526.2,3.95851476],[2526.1,3.95858428],[2525.8,3.95913835],[2525.7,0.7673],[2525.5,3.95946202]],[[2526.4,8.131],[2526.5,4.01598361],[2526.6,4.76979844],[2526.7,13.95781007],[2526.8,9.511]]]
["bitfinex","ETHUSD",1750291439943,[[2526.2,3.95851476],[2526.0,3.9587616],[2525.8,3.95913835],[2525.7,0.7673],[2525.5,3.95946202]],[[2526.4,8.131],[2526.5,4.01598361],[2526.6,4.76979844],[2526.7,13.95781007],[2526.8,9.511]]]
["bitfinex","ETHUSD",1750291440173,[[2526.3,3.95835807],[2526.2,3.95851476],[2525.9,3.95897029],[2525.6,3.95932695],[2525.0,0.55]],[[2526.4,1.674],[2526.6,10.8119],[2526.7,10.0],[2526.8,9.511],[2526.9,3.95745064]]]
["bitfinex","ETHUSD",1750291440365,[[2526.2,3.95842819],[2526.1,4.73781098],[2525.9,3.95897029],[2525.6,3.95932695],[2525.0,0.55]],[[2526.4,8.131],[2526.6,0.8119],[2526.7,13.95773832],[2526.8,13.46871307],[2527.1,11.94710974]]]
["bitfinex","ETHUSD",1750291440562,[[2526.3,3.95835807],[2526.2,3.95842819],[2526.1,0.7792],[2525.9,3.95897029],[2525.6,3.95932695]],[[2526.4,8.131],[2526.6,0.8119],[2526.7,13.95773832],[2526.8,13.46871307],[2527.1,12.49710974]]]
["bitfinex","ETHUSD",1750291440854,[[2526.3,3.95835807],[2526.1,4.73779877],[2525.9,3.95897029],[2525.6,3.95932695],[2340.2,0.32]],[[2526.4,8.131],[2526.6,0.8119],[2526.7,13.95773832],[2526.8,13.46871307],[2527.1,12.49710974]]]
["bitfinex","ETHUSD",1750291441299,[[2526.2,3.95844273],[2526.1,4.73779877],[2525.8,3.95913249],[2525.6,3.95932695],[2523.4,0.51568116]],[[2526.4,8.131],[2526.6,0.8119],[2526.7,13.95773832],[2526.8,13.46871307],[2527.1,12.49710974]]]
["bitfinex","ETHUSD",1750291441504,[[2526.2,3.95844273],[2526.1,0.7792],[2526.0,3.95875626],[2525.8,3.95913249],[2525.2,3.96008117]],[[2526.4,8.131],[2526.6,4.76978994],[2526.7,10.0],[2526.8,13.46871307],[2527.1,12.49710974]]]
["bitfinex","ETHUSD",1750291441673,[[2526.2,3.95844273],[2526.0,3.95875626],[2525.9,0.7798],[2525.8,3.95913249],[2525.2,3.96008117]],[[2526.4,8.131],[2526.6,4.76978994],[2526.7,10.0],[2526.8,13.46871307],[2527.1,12.49710974]]]
["bitfinex","ETHUSD",1750291442007,[[2526.2,3.95844273],[2525.9,0.7798],[2525.8,3.95913249],[2525.2,3.96008117],[2340.2,0.32]],[[2526.4,8.131],[2526.6,4.76978994],[2526.7,10.0],[2526.8,13.46871307],[2527.0,3.95726345]]]
["bitfinex","ETHUSD",1750291442207,[[2526.2,3.95844273],[2525.9,0.7798],[2525.8,3.95913249],[2525.2,3.96008117],[2509.9,15.7928655]],[[2526.4,8.131],[2526.6,4.76978994],[2526.7,10.0],[2526.8,13.46871307],[2527.0,3.95726345]]]
["bitfinex","ETHUSD",1750291442393,[[2526.2,3.95844273],[2526.0,3.9587449],[2525.9,0.7798],[2525.8,3.95913249],[2525.2,3.96008117]],[[2526.4,8.131],[2526.6,4.76978994],[2526.7,10.0],[2526.8,13.46871307],[2527.0,3.95726345]]]
["bitfinex","ETHUSD",1750291443007,[[2526.2,3.95844273],[2526.1,3.9586602],[2525.9,0.7798],[2525.8,3.95913249],[2525.2,3.96008117]],[[2526.4,8.131],[2526.6,4.76978994],[2526.7,10.0],[2526.8,13.46871307],[2527.0,3.95726345]]]
["bitfinex","ETHUSD",1750291443406,[[2526.1,3.95858498],[2525.9,0.7798],[2525.7,3.9592938],[2525.2,3.96008117],[2525.1,2.07161872]],[[2526.4,9.42107899],[2526.5,3.95805862],[2526.6,4.76978994],[2526.7,10.0],[2526.8,9.511]]]
["bitfinex","ETHUSD",1750291443707,[[2526.1,3.95858498],[2525.9,4.73868372],[2525.7,3.9592938],[2525.2,10.41508117],[2525.1,2.07161872]],[[2526.4,9.42107899],[2526.5,3.95805862],[2526.6,0.8119],[2526.7,13.9578023],[2526.8,9.511]]]
["bitfinex","ETHUSD",1750291443908,[[2526.1,3.95858498],[2526.0,3.95882247],[2525.9,0.7798],[2525.7,3.9592938],[2525.2,10.41508117]],[[2526.4,9.42107899],[2526.5,3.95805862],[2526.6,0.8119],[2526.7,13.9578023],[2526.8,9.511]]]
["bitfinex","ETHUSD",1750291444083,[[2526.2,3.95848007],[2526.1,3.95858498],[2525.9,0.7798],[2525.7,3.9592938],[2525.2,10.41508117]],[[2526.4,9.42107899],[2526.6,4.76983568],[2526.7,10.0],[2526.8,13.46864102],[2527.1,12.49724626]]]
["bitfinex","ETHUSD",1750291444480,[[2526.2,3.95848007],[2526.0,3.95877335],[2525.9,0.7798],[2525.7,3.9592938],[2525.2,10.41508117]],[[2526.4,9.42107899],[2526.6,4.76983568],[2526.7,10.0],[2526.8,13.46864102],[2527.1,12.49724626]]]
["bitfinex","ETHUSD",1750291444679,[[2526.2,3.95848007],[2526.0,3.95877335],[2525.9,0.7798],[2525.7,3.9592938],[2525.2,10.41508117]],[[2526.4,9.42107899],[2526.6,4.76983568],[2526.7,10.0],[2526.8,3.95764102],[2527.0,9.511]]]
["bitfinex","ETHUSD",1750291445309,[[2526.2,3.95848007],[2526.0,3.95877335],[2525.9,0.7798],[2525.7,3.9592938],[2525.2,10.41508117]],[[2526.4,9.42107899],[2526.6,4.76983568],[2526.7,13.95773238],[2527.0,13.46828237],[2527.1,8.54]]]
["bitfinex","ETHUSD",1750291445817,[[2526.1,3.95855106],[2526.0,3.95877335],[2525.9,0.7798],[2525.7,3.9592938],[2525.2,10.41508117]],[[2526.4,9.42107899],[2526.6,4.76983568],[2526.7,13.95773238],[2527.0,13.46828237],[2527.1,8.54]]]
["bitfinex","ETHUSD",1750291445982,[[2526.1,3.95855106],[2526.0,3.95877335],[2525.9,0.7798],[2525.7,3.9592938],[2525.2,10.41508117]],[[2526.4,8.131],[2526.6,4.76983568],[2526.7,13.95773238],[2527.0,13.46828237],[2527.1,8.54]]]
["bitfinex","ETHUSD",1750291447012,[[2526.2,3.95851035],[2526.0,3.95875468],[2525.9,0.7798],[2525.7,3.9592938],[2525.2,10.41508117]],[[2526.4,8.131],[2526.6,4.76983568],[2526.7,13.95773238],[2527.0,13.46828237],[2527.1,8.54]]]
["bitfinex","ETHUSD",1750291447625,[[2526.3,3.95835807],[2526.2,3.95851035],[2525.9,0.7798],[2525.5,3.95946265],[2525.2,6.455]],[[2526.4,1.674],[2526.6,10.8119],[2526.7,10.0],[2527.0,9.511],[2527.1,8.54]]]
["bitfinex","ETHUSD",1750291447789,[[2526.3,3.95835807],[2526.2,3.95851035],[2525.9,4.73874089],[2525.6,3.9593255],[2525.2,6.455]],[[2526.5,30.0],[2526.6,10.0],[2526.8,4.73935705],[2526.9,3.9575041],[2527.0,9.511]]]
["bitfinex","ETHUSD",1750291448110,[[2526.3,3.95835807],[2526.1,3.95862048],[2525.9,4.73874089],[2525.6,3.9593255],[2525.2,6.455]],[[2526.4,8.125],[2526.6,10.0],[2526.7,3.95774402],[2526.8,4.73935705],[2527.0,9.511]]]
["bitfinex","ETHUSD",1750291448316,[[2525.9,0.7798],[2525.2,3.96005464],[2525.1,0.39761872],[2524.5,8.61117723],[2517.0,1.28288051]],[[2526.4,8.125],[2526.6,10.0],[2526.8,0.7817],[2527.0,9.511],[2527.1,8.54]]]
["bitfinex","ETHUSD",1750291448493,[[2525.9,4.73865225],[2525.8,3.95908065],[2525.5,3.95945735],[2525.2,10.41005464],[2525.1,2.07161872]],[[2526.2,30.0],[2526.3,0.8125],[2526.4,12.86236642],[2526.5,3.95806929],[2526.6,10.0]]]
["bitfinex","ETHUSD",1750291448690,[[2526.0,3.95880973],[2525.9,4.73865225],[2525.5,3.95945735],[2525.2,10.41005464],[2525.1,2.07161872]],[[2526.1,6.45],[2526.4,6.41136642],[2526.6,13.95795348],[2527.2,4.36116181],[2527.4,3.94052874]]]
["bitfinex","ETHUSD",1750291449101,[[2526.0,3.95880973],[2525.9,4.73865225],[2525.6,3.9594469],[2525.2,10.41005464],[2525.1,2.07161872]],[[2526.1,6.45],[2526.4,2.4531],[2526.5,3.95817065],[2526.6,13.95795348],[2527.1,8.54]]]
["bitfinex","ETHUSD",1750291449301,[[2526.0,3.95880973],[2525.9,4.73865225],[2525.6,3.9594469],[2525.3,13.95979425],[2525.2,10.41005464]],[[2526.1,6.45],[2526.4,2.4531],[2526.5,3.95817065],[2526.6,13.95795348],[2526.9,3.95744588]]]
["bitfinex","ETHUSD",1750291449923,[[2526.0,3.95880973],[2525.9,3.95885225],[2525.7,0.7528],[2525.6,3.9594469],[2525.3,13.95979425]],[[2526.1,6.45],[2526.4,2.4531],[2526.5,3.95817065],[2526.6,13.95795348],[2526.9,3.95744588]]]
["bitfinex","ETHUSD",1750291450142,[[2526.0,3.95880973],[2525.8,3.95908483],[2525.7,0.7528],[2525.6,3.9594469],[2525.3,13.95979425]],[[2526.1,6.45],[2526.4,6.41133328],[2526.6,13.95800067],[2526.9,3.95744588],[2649.0,0.00585021]]]
["bitfinex","ETHUSD",1750291450421,[[2526.0,3.95880973],[2525.8,3.95908483],[2525.7,0.7528],[2525.6,3.9594469],[2525.3,13.95979425]],[[2526.1,6.45],[2526.4,6.41133328],[2526.6,13.95800067],[2526.8,3.95757755],[2649.0,0.00585021]]]
["bitfinex","ETHUSD",1750291450626,[[2526.0,3.95880973],[2525.9,3.95897466],[2525.7,0.7528],[2525.6,3.9594469],[2525.3,13.95979425]],[[2526.1,6.45],[2526.4,6.41133328],[2526.6,13.95800067],[2526.8,3.95757755],[2649.0,0.00585021]]]
["bitfinex","ETHUSD",1750291450824,[[2526.0,3.95880973],[2525.9,3.95897466],[2525.7,0.7528],[2525.6,3.9594469],[2525.3,13.95979425]],[[2526.1,6.45],[2526.4,2.4531],[2526.5,3.95812751],[2526.6,13.95800067],[2526.8,3.95757755]]]
["bitfinex","ETHUSD",1750291450991,[[2526.0,3.95880973],[2525.9,3.95897466],[2525.7,0.7528],[2525.6,3.9594469],[2525.3,13.95979425]],[[2526.1,6.45],[2526.4,2.4531],[2526.5,3.95812751],[2526.6,13.95800067],[2526.9,3.95742808]]]
["bitfinex","ETHUSD",1750291452023,[[2526.0,3.95880973],[2525.9,3.95897466],[2525.7,0.7528],[2525.6,3.9594469],[2525.3,13.95979425]],[[2526.1,8.124],[2526.4,0.7791],[2526.5,3.95812751],[2526.6,13.95800067],[2526.9,3.95742808]]]
["bitfinex","ETHUSD",1750291452644,[[2526.0,3.95880973],[2525.9,3.95897466],[2525.7,4.7120813],[2525.3,13.95979425],[2513.3,18.9514386]],[[2526.1,8.124],[2526.4,0.7791],[2526.5,3.95812751],[2526.6,10.0],[2526.7,3.95780679]]]
["bitfinex","ETHUSD",1750291452824,[[2526.0,3.95880973],[2525.9,3.95897466],[2525.7,4.7120813],[2525.5,3.95946878],[2525.3,10.0]],[[2526.1,1.674],[2526.6,10.0],[2527.2,0.4040844],[2527.7,16.01600162],[2528.3,11.83628952]]]
["bitfinex","ETHUSD",1750291453005,[[2526.0,3.95880973],[2525.9,3.95897466],[2525.7,4.7120813],[2525.5,3.95946878],[2525.4,3.95963778]],[[2526.1,8.122],[2526.6,0.772],[2526.7,10.0],[2526.8,3.95763332],[2527.0,9.511]]]
["bitfinex","ETHUSD",1750291453205,[[2526.0,3.95880973],[2525.9,3.95897466],[2525.7,4.7120813],[2525.5,3.95946878],[2525.4,3.95963778]],[[2526.1,8.122],[2526.6,4.72989603],[2526.7,10.0],[2526.8,3.95763332],[2527.0,9.511]]]
["bitfinex","ETHUSD",1750291453407,[[2526.0,3.95880973],[2525.9,3.95897466],[2525.7,4.7120813],[2525.4,3.95963778],[2525.1,6.03174697]],[[2526.1,8.122],[2526.6,4.72989603],[2526.7,13.95774387],[2527.0,13.46829415],[2527.1,8.54]]]
["bitfinex","ETHUSD",1750291453993,[[2526.0,3.95880973],[2525.9,3.95897466],[2525.7,4.7120813],[2525.4,3.95963778],[2525.1,6.03174697]],[[2526.1,8.122],[2526.6,4.72989603],[2526.7,10.0],[2526.8,3.95763981],[2527.0,13.46829415]]]
["bitfinex","ETHUSD",1750291458047,[[2526.0,4.71280973],[2525.9,3.95897466],[2525.7,3.9592813],[2525.5,3.95948234],[2525.4,3.95963778]],[[2526.1,8.122],[2526.6,0.772],[2526.7,13.95778913],[2526.8,3.95763981],[2527.0,9.511]]]
["bitfinex","ETHUSD",1750291458250,[[2526.0,5.57998817],[2525.9,3.95897466],[2525.7,3.9592813],[2525.5,3.95948234],[2525.4,3.95963778]],[[2526.1,8.122],[2526.6,0.772],[2526.7,13.95778913],[2526.9,3.95747132],[2527.0,9.511]]]
["bitfinex","ETHUSD",1750291458542,[[2526.0,5.57998817],[2525.9,3.95897466],[2525.7,3.9592813],[2525.5,3.95948234],[2525.4,3.95963778]],[[2526.1,8.122],[2526.6,0.772],[2526.7,13.95778913],[2526.8,3.95759333],[2527.0,9.511]]]
["bitfinex","ETHUSD",1750291459349,[[2526.0,4.71280973],[2525.9,3.95897466],[2525.7,3.9592813],[2525.5,3.95948234],[2525.4,3.95963778]],[[2526.1,8.122],[2526.6,0.772],[2526.7,10.0],[2526.8,3.95767109],[2527.0,9.511]]]
["bitfinex","ETHUSD",1750291459646,[[2526.0,4.71280973],[2525.9,3.95897466],[2525.7,3.9592813],[2525.5,3.95948234],[2525.4,3.95963778]],[[2526.1,8.122],[2526.6,0.772],[2526.7,13.95778891],[2526.8,3.95767109],[2527.0,9.511]]]
["bitfinex","ETHUSD",1750291459812,[[2526.0,4.71281793],[2525.7,3.9592813],[2525.4,3.95963778],[2523.2,3.96308177],[2335.2,0.41291316]],[[2526.5,30.0],[2526.6,8.11],[2526.7,10.0],[2526.8,3.95763667],[2526.9,0.8032]]]
["bitfinex","ETHUSD",1750291460001,[[2526.3,3.95820176],[2526.0,4.71281793],[2525.7,3.9592813],[2525.4,3.95963778],[2523.2,3.96308177]],[[2526.5,30.0],[2526.6,8.11],[2526.7,10.0],[2526.8,3.95763667],[2526.9,0.8032]]]
["bitfinex","ETHUSD",1750291460343,[[2526.3,3.95820176],[2526.2,3.95844095],[2526.0,4.71281793],[2525.7,3.9592813],[2525.4,3.95963778]],[[2526.5,30.0],[2526.6,8.11],[2526.7,10.0],[2526.8,3.95763667],[2526.9,4.76063609]]]
["bitfinex","ETHUSD",1750291460502,[[2526.4,3.95820139],[2526.2,3.95844095],[2526.0,4.71281793],[2525.7,3.9592813],[2525.4,3.95963778]],[[2526.5,40.0],[2526.6,8.11],[2526.7,10.0],[2526.8,3.95763667],[2526.9,4.76063609]]]
["bitfinex","ETHUSD",1750291460703,[[2526.4,3.95820139],[2526.2,3.95844095],[2526.0,4.71281793],[2525.7,3.9592813],[2525.4,3.95963778]],[[2526.5,40.0],[2526.6,8.11],[2526.8,3.95763667],[2526.9,4.76063609],[2529.3,14.63692407]]]
["bitfinex","ETHUSD",1750291460931,[[2526.3,3.95829054],[2526.2,3.95844095],[2526.0,0.754],[2525.9,3.95898066],[2525.7,3.9592813]],[[2526.4,30.0],[2526.5,10.0],[2526.6,8.11],[2526.9,4.76068562],[2529.3,14.63692407]]]
["bitfinex","ETHUSD",1750291461114,[[2526.3,3.95829054],[2526.2,3.95844095],[2526.0,0.754],[2525.9,3.95898066],[2525.7,3.9592813]],[[2526.4,30.0],[2526.5,10.0],[2526.6,8.11],[2526.8,3.95765735],[2526.9,4.76068562]]]
["bitfinex","ETHUSD",1750291461628,[[2526.3,3.95829054],[2526.2,3.95844095],[2526.0,0.754],[2525.9,3.95898066],[2525.7,3.9592813]],[[2526.4,30.0],[2526.5,10.0],[2526.6,8.11],[2526.8,3.95765735],[2526.9,0.8032]]]
["bitfinex","ETHUSD",1750291461943,[[2526.3,3.95829054],[2526.0,0.754],[2525.9,3.95898066],[2525.7,3.9592813],[2335.2,0.41291316]],[[2526.4,30.0],[2526.5,10.0],[2526.6,8.11],[2526.9,0.8032],[2527.0,9.511]]]
["bitfinex","ETHUSD",1750291462239,[[2526.2,3.95847681],[2526.1,3.95867146],[2526.0,0.754],[2525.7,3.95928233],[2525.5,10.40349754]],[[2526.4,2.05362869],[2526.5,10.8032],[2526.6,12.06797861],[2526.8,3.95764922],[2527.0,13.98023549]]]
["bitfinex","ETHUSD",1750291462735,[[2526.3,3.95835807],[2526.2,3.95847681],[2526.0,0.754],[2525.9,3.95890786],[2525.5,10.40349754]],[[2526.4,2.05362869],[2526.5,10.0],[2526.6,8.11],[2526.8,3.95770665],[2526.9,3.95749107]]]
["bitfinex","ETHUSD",1750291462893,[[2526.3,3.95835807],[2526.2,3.95847681],[2526.0,0.754],[2525.9,3.95890786],[2525.5,10.40349754]],[[2526.4,2.05362869],[2526.5,10.0],[2526.6,8.11],[2526.7,0.8032],[2526.8,3.95770665]]]
["bitfinex","ETHUSD",1750291463295,[[2526.3,3.95835807],[2526.2,3.95847681],[2526.0,0.754],[2525.9,3.95890786],[2525.5,10.40349754]],[[2526.5,10.0],[2526.6,8.11],[2526.7,0.8032],[2526.8,3.95770665],[2555.8,0.05743151]]]
["bitfinex","ETHUSD",1750291463526,[[2526.3,3.95835807],[2526.2,3.95847681],[2526.0,0.754],[2525.9,3.95890786],[2525.5,10.40349754]],[[2526.5,10.0],[2526.6,8.11],[2526.7,0.8032],[2526.8,3.95770665],[2532.4,7.0]]]
["bitfinex","ETHUSD",1750291464047,[[2526.3,3.95835807],[2526.2,3.95847681],[2526.0,0.754],[2525.9,3.95890786],[2525.5,10.40349754]],[[2526.5,10.0],[2526.6,8.11],[2526.7,0.8032],[2526.8,3.95770665],[2530.9,48.0]]]
["bitfinex","ETHUSD",1750291464202,[[2526.2,3.95846831],[2526.0,0.754],[2525.9,3.95890786],[2525.6,3.959315],[2525.5,10.40349754]],[[2526.5,10.0],[2526.6,1.665],[2526.7,0.8032],[2526.8,3.95770665],[2530.9,48.0]]]
["bitfinex","ETHUSD",1750291464403,[[2526.3,3.95827464],[2526.2,3.95846831],[2526.0,0.754],[2525.9,3.95890786],[2525.6,3.959315]],[[2526.4,6.441],[2526.5,10.0],[2526.6,1.665],[2526.7,0.8032],[2526.8,3.95770665]]]
["bitfinex","ETHUSD",1750291465443,[[2526.3,3.95827464],[2526.2,3.95846831],[2526.0,0.754],[2525.9,3.95890786],[2525.6,3.959315]],[[2526.4,6.441],[2526.6,1.665],[2526.7,0.8032],[2526.8,3.95770665],[2648.8,13.40336134]]]
["bitfinex","ETHUSD",1750291465736,[[2526.3,3.95827464],[2526.2,3.95846831],[2526.0,4.71282285],[2525.6,3.959315],[2525.1,12.07161872]],[[2526.4,6.441],[2526.6,1.665],[2526.7,10.8032],[2526.8,3.95770665],[2527.0,13.46833088]]]
["bitfinex","ETHUSD",1750291465926,[[2526.3,3.95827464],[2526.2,3.95847755],[2526.0,4.71282285],[2525.7,3.95915616],[2525.1,12.07161872]],[[2526.4,6.44],[2526.6,1.665],[2526.7,0.8032],[2526.8,10.0],[2526.9,3.95749181]]]
["bitfinex","ETHUSD",1750291466128,[[2526.3,3.95827464],[2526.2,3.95847755],[2526.0,4.71282285],[2525.7,3.95915616],[2525.1,12.07161872]],[[2526.4,6.44],[2526.6,1.665],[2526.7,0.8032],[2526.8,13.95758209],[2527.0,13.46831063]]]
["bitfinex","ETHUSD",1750291466331,[[2526.0,4.71282285],[2525.7,3.95915616],[2525.5,6.444],[2525.1,12.07161872],[2525.0,4.51039326]],[[2526.6,1.665],[2526.7,0.8032],[2526.8,10.0],[2527.0,13.46832211],[2527.4,4.4685966]]]
["bitfinex","ETHUSD",1750291466531,[[2526.5,3.95804472],[2526.2,3.95851476],[2526.1,0.47128229],[2526.0,4.71282285],[2525.8,0.03958397]],[[2526.6,1.665],[2526.8,10.0],[2526.9,0.8032],[2527.0,13.46828822],[2527.4,4.4685966]]]
["bitfinex","ETHUSD",1750291466734,[[2526.5,3.95804472],[2526.4,3.95816396],[2526.2,3.95851476],[2526.0,4.71282285],[2504.0,22.5980569]],[[2526.6,11.665],[2526.8,10.0],[2526.9,0.8032],[2527.0,13.46828822],[2527.2,4.36114149]]]
["bitfinex","ETHUSD",1750291466919,[[2526.5,3.95804472],[2526.4,4.74946396],[2526.2,3.95851476],[2526.0,3.95882285],[2524.2,5.528294]],[[2526.6,18.105],[2526.9,0.8032],[2527.0,9.511],[2527.1,12.49715991],[2527.2,4.36114149]]]
["bitfinex","ETHUSD",1750291467120,[[2526.5,3.95804472],[2526.4,4.74946396],[2526.2,3.95851476],[2525.5,10.40352392],[2524.2,5.528294]],[[2526.6,18.105],[2526.9,0.8032],[2527.0,13.46829223],[2527.1,12.49715991],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291467408,[[2526.5,3.95804472],[2526.3,3.95826684],[2526.0,3.95873087],[2525.8,3.95900745],[2525.5,6.444]],[[2526.6,18.105],[2526.9,0.8032],[2527.0,13.46829223],[2527.1,12.49715991],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291467409,[[2526.5,3.95804472],[2526.3,3.95826684],[2526.0,3.95873087],[2525.8,3.95900745],[2525.5,6.444]],[[2526.6,18.105],[2526.9,4.76064357],[2527.0,13.46829223],[2527.1,8.54],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291467632,[[2526.5,3.95804472],[2526.3,3.95826684],[2526.2,0.7913],[2526.0,3.95873087],[2525.8,3.95900745]],[[2526.6,18.105],[2526.9,4.76064357],[2527.0,9.511],[2527.1,12.49714931],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291467836,[[2526.5,3.95804472],[2526.4,3.95817362],[2526.2,0.7913],[2526.1,3.95866809],[2525.8,3.95900745]],[[2526.6,18.105],[2526.9,0.8032],[2527.0,13.46833892],[2527.1,12.49714931],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291468017,[[2526.5,3.95804472],[2526.4,3.95817362],[2526.2,0.7913],[2526.1,3.95866809],[2525.8,3.95900745]],[[2526.6,18.105],[2526.9,4.76062095],[2527.0,9.511],[2527.1,12.49714931],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291470062,[[2526.4,3.95819735],[2526.2,4.7497759],[2525.9,3.95885166],[2525.7,3.95915616],[2525.5,6.444]],[[2526.6,8.9155],[2526.8,3.95764113],[2526.9,10.8032],[2527.0,13.46838298],[2527.1,8.54]]]
["bitfinex","ETHUSD",1750291470278,[[2526.4,3.95819735],[2526.3,3.95834339],[2526.2,0.7913],[2526.0,3.95879598],[2525.7,3.95915616]],[[2526.6,8.9155],[2526.9,14.76070866],[2527.0,13.46838298],[2527.1,8.54],[2648.6,0.02071549]]]
["bitfinex","ETHUSD",1750291470580,[[2526.5,3.95804472],[2526.4,3.95818785],[2526.2,0.7913],[2526.1,3.95864042],[2525.7,3.95915616]],[[2526.6,8.9155],[2526.9,10.8032],[2527.0,13.46835315],[2527.1,12.4971674],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291471508,[[2526.5,3.95804472],[2526.4,3.95818785],[2526.2,0.7913],[2526.1,3.95864042],[2525.7,3.95915616]],[[2526.6,8.105],[2526.9,10.8032],[2527.0,13.46835315],[2527.1,12.4971674],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291472164,[[2526.4,3.95818785],[2526.2,0.7913],[2526.1,3.95864042],[2525.7,3.95915616]],[[2526.6,8.105],[2526.9,10.8032],[2527.0,13.46835315],[2527.1,12.4971674],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291472165,[[2526.2,4.74980255],[2525.9,3.95897668],[2525.7,3.95927677],[2525.4,0.55],[2525.3,13.95988243]],[[2526.7,11.665],[2526.8,30.0],[2526.9,10.0],[2527.0,13.46827028],[2527.1,8.7755]]]
["bitfinex","ETHUSD",1750291472474,[[2526.5,3.95804472],[2526.2,4.74980255],[2525.9,3.95897668],[2525.7,3.95927677],[2525.4,0.55]],[[2526.6,6.438],[2526.7,11.665],[2527.0,13.46827028],[2527.1,8.7755],[2527.2,4.36108862]]]
["bitfinex","ETHUSD",1750291472681,[[2526.5,3.95804472],[2526.4,3.95816474],[2526.2,4.74980255],[2525.9,3.95897668],[2525.7,3.95927677]],[[2526.6,6.438],[2526.7,11.665],[2527.0,13.46827028],[2527.1,8.7755],[2527.2,4.36108862]]]
["bitfinex","ETHUSD",1750291473364,[[2526.5,3.95804472],[2526.4,3.95816474],[2526.2,4.74980255],[2525.9,3.95897668],[2525.7,3.95927677]],[[2526.6,6.438],[2526.7,11.665],[2527.0,9.511],[2527.1,12.73267545],[2527.2,4.36108862]]]
["bitfinex","ETHUSD",1750291473567,[[2526.5,3.95804472],[2526.4,3.95816474],[2526.2,4.74980255],[2525.9,3.95897668],[2525.7,3.95927677]],[[2526.6,6.438],[2526.7,11.665],[2527.0,13.46827485],[2527.1,8.7755],[2527.2,4.36110128]]]
["bitfinex","ETHUSD",1750291475260,[[2526.4,3.9581586],[2526.3,3.95835807],[2526.2,0.7913],[2526.0,3.95867872],[2525.7,3.95927677]],[[2526.6,6.438],[2526.7,11.665],[2526.9,3.95757086],[2527.0,9.511],[2527.1,8.7755]]]
["bitfinex","ETHUSD",1750291475462,[[2526.1,3.95855994],[2525.7,4.72969841],[2525.6,10.0],[2525.3,10.39583565],[2525.1,2.06261872]],[[2526.4,10.0],[2526.5,35.7683727],[2526.6,6.438],[2526.7,16.88874259],[2527.0,13.46826356]]]
["bitfinex","ETHUSD",1750291475703,[[2526.1,3.95855994],[2525.7,4.72969841],[2525.6,10.0],[2525.3,10.39583565],[2525.1,6.02285223]],[[2526.3,6.436],[2526.5,5.7683727],[2526.7,16.88874259],[2527.0,13.46826356],[2527.5,3.95659288]]]
["bitfinex","ETHUSD",1750291475994,[[2526.1,3.95855994],[2526.0,3.95882055],[2525.7,4.72969841],[2525.6,10.0],[2525.3,10.39583565]],[[2526.3,6.436],[2526.5,1.8103],[2526.6,3.95798514],[2526.7,16.88874259],[2527.0,13.46826356]]]
["bitfinex","ETHUSD",1750291476296,[[2526.2,3.95851476],[2526.0,3.95876964],[2525.7,4.72969841],[2525.6,10.0],[2525.4,3.95963779]],[[2526.3,6.436],[2526.5,1.8103],[2526.6,3.95798514],[2526.7,16.88874259],[2527.0,13.46826356]]]
["bitfinex","ETHUSD",1750291476698,[[2526.2,3.95851476],[2526.0,3.95876964],[2525.8,3.95913696],[2525.7,0.7704],[2525.6,10.0]],[[2526.3,6.436],[2526.5,1.8103],[2526.6,3.95798514],[2526.7,12.9309378],[2526.8,3.95761264]]]
["bitfinex","ETHUSD",1750291476896,[[2526.3,3.95831498],[2526.2,3.95851476],[2525.9,3.95896243],[2525.6,13.95945078],[2331.0,0.42004133]],[[2526.7,12.419],[2526.8,3.95769809],[2526.9,3.95747301],[2527.0,9.511],[2527.1,11.94710925]]]
["bitfinex","ETHUSD",1750291477191,[[2526.3,3.95831498],[2526.2,3.95851476],[2526.0,0.8092],[2525.9,3.95896243],[2525.6,13.95945078]],[[2526.5,30.0],[2526.6,8.07366981],[2526.7,12.419],[2526.8,3.95769809],[2526.9,3.95747301]]]
["bitfinex","ETHUSD",1750291477774,[[2526.3,3.95831498],[2526.2,3.95851476],[2526.0,0.8092],[2525.9,3.95896243],[2525.6,13.95945078]],[[2526.5,30.0],[2526.6,8.07366981],[2526.7,16.37674111],[2526.9,3.95748343],[2528.1,16.01534924]]]
["bitfinex","ETHUSD",1750291477974,[[2526.3,3.95831498],[2526.2,3.95851476],[2526.0,0.8092],[2525.9,3.95896243],[2525.6,13.95945078]],[[2526.4,6.439],[2526.5,30.0],[2526.6,1.63766981],[2526.7,16.37674111],[2526.9,3.95748343]]]
["bitfinex","ETHUSD",1750291478174,[[2526.3,3.95831498],[2526.2,3.95851476],[2526.0,0.8092],[2525.9,3.95896243],[2525.6,13.95945078]],[[2526.4,6.439],[2526.6,1.63766981],[2526.7,16.37674111],[2526.9,3.95748343],[2529.6,12.60969199]]]
["bitfinex","ETHUSD",1750291478619,[[2526.2,3.95838913],[2526.1,3.95861276],[2526.0,0.8092],[2525.9,3.95896243],[2525.6,13.95945078]],[[2526.4,6.439],[2526.6,1.63766981],[2526.7,16.37674111],[2526.8,3.95759272],[2527.1,11.94713857]]]
["bitfinex","ETHUSD",1750291478915,[[2526.2,3.95845581],[2526.1,3.95864568],[2526.0,0.8092],[2525.6,13.95945078],[2331.0,0.42004133]],[[2526.4,6.439],[2526.6,1.63766981],[2526.7,16.37674111],[2526.8,3.95757487],[2527.1,11.94713857]]]
["bitfinex","ETHUSD",1750291479113,[[2525.4,0.7783],[2525.3,3.95983565],[2525.1,4.35776073],[2524.1,9.859494],[2519.7,25.27220115]],[[2526.4,6.439],[2526.6,5.59558079],[2526.7,12.419],[2527.1,7.99],[2527.2,5.42297875]]]
["bitfinex","ETHUSD",1750291479417,[[2526.1,3.95865378],[2526.0,3.9588223],[2525.7,4.76096073],[2525.5,0.47381357],[2525.3,3.95983565]],[[2526.3,0.7892],[2526.4,6.439],[2526.6,5.59565279],[2526.7,11.665],[2527.1,11.94724568]]]
["bitfinex","ETHUSD",1750291479616,[[2526.1,3.95865378],[2526.0,3.9588223],[2525.7,4.76096073],[2525.5,0.47381357],[2525.3,3.95983565]],[[2526.2,1.665],[2526.3,0.7892],[2526.4,6.439],[2526.6,5.59565279],[2526.7,10.0]]]
["bitfinex","ETHUSD",1750291479977,[[2526.1,3.95865378],[2526.0,3.9588223],[2525.7,4.76096073],[2525.5,0.47381357],[2525.3,3.95983565]],[[2526.2,1.665],[2526.3,0.7892],[2526.4,6.439],[2526.6,5.59565279],[2526.7,13.95773756]]]
["bitfinex","ETHUSD",1750291481112,[[2526.1,3.95865378],[2526.0,3.9588223],[2525.8,3.95912384],[2525.7,0.8017],[2525.5,0.47381357]],[[2526.2,1.665],[2526.3,0.7892],[2526.4,6.439],[2526.6,1.63766981],[2526.7,13.95780624]]]
["bitfinex","ETHUSD",1750291481316,[[2526.1,3.95865378],[2526.0,3.9588223],[2525.8,3.95912384],[2525.7,0.8017],[2525.5,0.47381357]],[[2526.2,1.665],[2526.4,6.439],[2526.5,0.8026],[2526.6,5.59557322],[2526.7,10.0]]]
["bitfinex","ETHUSD",1750291481913,[[2526.1,3.95865378],[2526.0,3.9588223],[2525.8,3.95912384],[2525.7,0.8017],[2525.5,0.47381357]],[[2526.2,1.665],[2526.4,6.439],[2526.5,0.8026],[2526.6,1.63766981],[2526.7,13.95782748]]]
["bitfinex","ETHUSD",1750291482416,[[2526.1,3.95865378],[2526.0,3.9588223],[2525.8,3.95912384],[2525.7,0.8017],[2525.5,0.47381357]],[[2526.2,1.665],[2526.4,6.439],[2526.5,0.8026],[2526.6,5.59556118],[2526.7,13.95773661]]]
["bitfinex","ETHUSD",1750291482806,[[2526.1,3.95865378],[2526.0,3.9588223],[2525.8,3.95912384],[2525.7,0.8017],[2525.5,0.47381357]],[[2526.2,1.665],[2526.4,6.439],[2526.5,0.8026],[2526.6,5.59556118],[2526.7,10.0]]]
["bitfinex","ETHUSD",1750291483623,[[2526.1,3.95865378],[2526.0,3.9588223],[2525.7,0.8017],[2525.6,3.95934951],[2525.5,0.47381357]],[[2526.2,1.665],[2526.4,6.439],[2526.5,4.76066395],[2526.6,1.63766981],[2526.7,13.95780267]]]
["bitfinex","ETHUSD",1750291483825,[[2526.1,3.95865378],[2526.0,3.9588223],[2525.7,4.76097653],[2525.5,0.47381357],[2525.3,10.40083565]],[[2526.2,1.665],[2526.4,6.439],[2526.5,0.8026],[2526.6,1.63766981],[2526.7,13.95780267]]]
["bitfinex","ETHUSD",1750291484119,[[2526.1,3.95865378],[2526.0,3.9588223],[2525.7,4.76097653],[2525.5,0.47381357],[2525.3,10.40083565]],[[2526.2,1.665],[2526.4,6.439],[2526.5,0.8026],[2526.6,5.59565061],[2526.7,13.95780267]]]
["bitfinex","ETHUSD",1750291484702,[[2526.0,3.95873184],[2525.9,3.95894287],[2525.7,4.76097653],[2525.5,0.47381357],[2525.3,10.39983565]],[[2526.2,1.665],[2526.4,6.439],[2526.5,4.76065903],[2526.6,1.63766981],[2526.7,10.0]]]
["bitfinex","ETHUSD",1750291485088,[[2526.0,3.95873184],[2525.9,3.95894287],[2525.7,4.76097653],[2525.5,0.47381357],[2525.3,10.39983565]],[[2526.2,1.665],[2526.4,6.439],[2526.5,4.76065903],[2526.6,5.59556751],[2526.7,10.0]]]
["bitfinex","ETHUSD",1750291485292,[[2526.0,3.95873184],[2525.9,3.95894287],[2525.7,0.8017],[2525.5,0.47381357],[2525.3,10.39983565]],[[2526.2,1.665],[2526.4,6.439],[2526.5,4.76065903],[2526.6,5.59556751],[2526.7,10.0]]]
["bitfinex","ETHUSD",1750291485634,[[2526.0,3.95873184],[2525.9,3.95894287],[2525.7,0.8017],[2525.6,3.95943891],[2525.5,0.47381357]],[[2526.2,1.665],[2526.4,10.39720774],[2526.5,4.76065903],[2526.6,1.63766981],[2526.7,10.0]]]
["bitfinex","ETHUSD",1750291486228,[[2526.0,3.95873184],[2525.9,3.95894287],[2525.7,0.8017],[2525.6,3.95943891],[2525.5,0.47381357]],[[2526.2,1.665],[2526.4,10.39720774],[2526.5,0.8026],[2526.6,5.59561363],[2526.7,10.0]]]
["bitfinex","ETHUSD",1750291486734,[[2526.0,3.95873184],[2525.9,3.95894287],[2525.7,0.8017],[2525.6,3.95943891],[2525.5,0.47381357]],[[2526.1,6.439],[2526.2,1.665],[2526.5,4.76073924],[2526.6,1.63766981],[2526.7,13.95787759]]]
["bitfinex","ETHUSD",1750291487242,[[2526.0,3.95873184],[2525.9,3.95894287],[2525.7,0.8017],[2525.6,3.95943891],[2525.5,0.47381357]],[[2526.1,6.439],[2526.2,1.665],[2526.5,4.76073924],[2526.6,5.59557948],[2526.7,10.0]]]
["bitfinex","ETHUSD",1750291487434,[[2526.0,3.95873184],[2525.8,3.95906784],[2525.7,0.8017],[2525.6,3.95943891],[2525.5,0.47381357]],[[2526.1,6.439],[2526.2,1.665],[2526.4,3.95821131],[2526.5,0.8026],[2526.6,5.59562729]]]
["bitfinex","ETHUSD",1750291487642,[[2525.9,3.95889991],[2525.8,3.95906784],[2525.7,0.8017],[2525.5,4.43333967],[2326.5,19.25]],[[2526.1,6.439],[2526.2,1.665],[2526.4,3.95821131],[2526.5,4.76067724],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291487799,[[2525.9,3.95889991],[2525.8,3.95906784],[2525.7,0.8017],[2525.5,4.43333967],[2503.3,0.27]],[[2526.1,6.439],[2526.2,1.665],[2526.4,3.95821131],[2526.5,4.76067724],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291487999,[[2525.9,3.95889991],[2525.8,3.95906784],[2525.7,0.8017],[2525.5,4.43333967],[2503.4,0.27]],[[2526.1,6.439],[2526.2,1.665],[2526.4,3.95821131],[2526.5,4.76067724],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291488331,[[2525.7,0.8017],[2525.5,0.47381357],[2525.3,3.95977205],[2503.4,0.27]],[[2526.1,6.439],[2526.2,1.665],[2526.5,4.76067724],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291488332,[[2525.7,0.8017],[2525.5,0.47381357],[2525.3,3.95977205],[2525.0,5.62529558],[2524.4,12.40081773]],[[2526.1,6.439],[2526.2,1.665],[2526.5,0.8026],[2526.6,1.63766981],[2526.8,0.55]]]
["bitfinex","ETHUSD",1750291488531,[[2525.7,0.8017],[2525.5,0.47381357],[2525.3,3.95977205],[2525.2,6.437],[2525.0,15.62529558]],[[2526.0,40.0],[2526.1,6.439],[2526.2,5.62359132],[2526.5,0.8026],[2526.6,5.59559099]]]
["bitfinex","ETHUSD",1750291488729,[[2525.8,3.95913556],[2525.7,0.8017],[2525.6,3.95940584],[2525.5,0.47381357],[2525.3,3.95977205]],[[2526.0,40.0],[2526.1,6.439],[2526.2,5.62359132],[2526.6,5.59559099]]]
["bitfinex","ETHUSD",1750291488730,[[2525.8,3.95913556],[2525.7,0.8017],[2525.6,3.95940584],[2525.5,0.47381357],[2525.3,3.95977205]],[[2526.0,30.0],[2526.1,6.439],[2526.2,6.44749132],[2526.3,3.95836317],[2526.6,5.59559099]]]
["bitfinex","ETHUSD",1750291489295,[[2525.7,4.76091995],[2525.6,3.95940584],[2525.5,0.47381357],[2525.3,3.95977205],[2326.5,19.25]],[[2526.0,30.0],[2526.1,6.439],[2526.2,6.44749132],[2526.6,5.59559099],[2527.6,5.51674024]]]
["bitfinex","ETHUSD",1750291489503,[[2525.3,0.7575],[2524.4,14.06181773],[2524.3,3.96135889],[2523.9,8.61197974],[2523.8,5.528294]],[[2525.9,0.7525],[2526.0,3.00527359],[2526.1,6.439],[2526.2,5.62352443],[2526.3,10.0]]]
["bitfinex","ETHUSD",1750291489742,[[2525.3,4.71732151],[2524.5,6.441],[2524.4,13.71089442],[2524.3,3.96135889],[2523.9,3.96197974]],[[2525.7,30.0],[2525.8,10.39723335],[2525.9,4.71151553],[2526.2,5.62352443],[2526.3,10.5119378]]]
["bitfinex","ETHUSD",1750291489902,[[2525.4,3.95974721],[2525.3,4.71732151],[2525.0,3.96035802],[2524.5,16.441],[2524.4,13.71089442]],[[2525.6,1.661],[2525.8,6.438],[2525.9,4.71158068],[2526.0,3.95888583],[2526.3,14.47030178]]]
["bitfinex","ETHUSD",1750291490103,[[2525.4,3.95974721],[2525.3,4.71732151],[2525.0,3.96035802],[2524.7,3.96086663],[2524.5,6.441]],[[2525.5,6.441],[2525.6,1.661],[2525.9,4.71158068],[2526.0,3.95888583],[2526.3,14.47030178]]]
["bitfinex","ETHUSD",1750291490324,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.0,3.96035802],[2524.7,3.96086663],[2524.5,16.441]],[[2525.5,6.441],[2525.6,1.661],[2525.9,4.71157395],[2526.0,3.95888752],[2526.3,14.47030178]]]
["bitfinex","ETHUSD",1750291490841,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.0,3.96035802],[2524.7,3.96086663],[2524.5,16.441]],[[2525.5,6.441],[2525.6,1.661],[2525.9,4.71157395],[2526.1,3.95874265],[2526.3,14.47030178]]]
["bitfinex","ETHUSD",1750291491486,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.1,3.96023684],[2524.7,3.96086663],[2524.5,16.441]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.0,3.95892326],[2526.1,3.95874265]]]
["bitfinex","ETHUSD",1750291491630,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.1,3.96023684],[2524.9,0.40055165],[2524.7,3.96086663]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.0,3.95892326],[2526.1,3.95874265]]]
["bitfinex","ETHUSD",1750291492585,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.1,3.96023684],[2524.9,0.40055165],[2524.7,3.96086663]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.0,3.95892326],[2526.2,3.95854875]]]
["bitfinex","ETHUSD",1750291492935,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.1,3.96023684],[2524.9,0.40055165],[2524.7,3.96086663]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.1,3.95876571],[2526.2,3.95854875]]]
["bitfinex","ETHUSD",1750291493440,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.1,3.96023684],[2524.9,0.40055165],[2524.8,3.96056884]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.1,3.95876571],[2526.2,3.95854875]]]
["bitfinex","ETHUSD",1750291495164,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.1,3.96023684],[2524.8,3.96056884],[2523.2,6.35470894]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.1,3.95876571],[2526.2,3.95854875]]]
["bitfinex","ETHUSD",1750291495864,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.1,3.96023684],[2524.8,3.96056884],[2524.4,4.20289442]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.1,3.95876571],[2526.2,3.95854875]]]
["bitfinex","ETHUSD",1750291496068,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.1,3.96023684],[2524.9,0.39228899],[2524.8,3.96056884]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.1,3.95876571],[2526.2,3.95854875]]]
["bitfinex","ETHUSD",1750291496382,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.1,3.96023684],[2524.9,0.39228899],[2524.8,3.96056884]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.2,3.95856725],[2554.9,0.10271247]]]
["bitfinex","ETHUSD",1750291496739,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.1,3.96023684],[2524.9,4.35271304],[2519.6,22.11317601]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.1,3.95872706],[2526.2,3.95856725]]]
["bitfinex","ETHUSD",1750291499239,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.1,3.96023684],[2524.9,4.35271304],[2524.7,3.96086663]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.1,3.9587486],[2526.2,3.95856725]]]
["bitfinex","ETHUSD",1750291499684,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.1,3.96023684],[2524.9,4.35271304],[2524.7,3.96086663]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.0,3.95883316],[2526.2,3.95857479]]]
["bitfinex","ETHUSD",1750291499854,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.1,3.96023684],[2524.9,4.35271304],[2524.7,3.96086663]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.2,3.95857479],[2647.0,0.05]]]
["bitfinex","ETHUSD",1750291500054,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.1,3.96023684],[2524.9,4.35271304],[2524.7,3.96086663]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.2,3.95857479],[2554.9,0.12530447]]]
["bitfinex","ETHUSD",1750291500233,[[2525.4,3.95974721],[2525.3,4.7174244],[2525.1,3.96023684],[2524.9,0.39228899],[2524.7,3.96086663]],[[2525.5,6.441],[2525.6,1.661],[2525.9,4.71158916],[2526.0,3.95882971],[2526.5,7.99]]]
["bitfinex","ETHUSD",1750291500569,[[2525.4,3.95974721],[2525.3,3.9599244],[2525.1,4.78563684],[2524.9,0.39228899],[2524.7,3.96086663]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.0,3.95882971],[2526.1,3.9586769]]]
["bitfinex","ETHUSD",1750291500775,[[2525.4,3.95974721],[2525.3,3.9599244],[2525.1,4.78563684],[2524.9,4.35283438],[2524.7,3.96086663]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.0,3.95882971],[2526.2,3.95856603]]]
["bitfinex","ETHUSD",1750291503374,[[2525.4,3.95974721],[2525.3,3.9599244],[2525.1,4.78563684],[2524.9,4.35283438],[2524.7,10.39886663]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.1,3.9586895],[2526.3,23.67164886]]]
["bitfinex","ETHUSD",1750291503761,[[2525.4,3.95974721],[2525.3,3.9599244],[2525.1,4.78563684],[2524.9,4.35283438],[2524.7,10.39886663]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.1,3.9586895],[2526.3,19.71316549]]]
["bitfinex","ETHUSD",1750291503978,[[2525.4,3.95974721],[2525.3,3.9599244],[2525.1,4.78563684],[2524.9,4.35283438],[2524.7,10.39886663]],[[2525.5,6.441],[2525.6,1.661],[2525.9,0.7525],[2526.1,3.9586895],[2526.2,3.95851516]]]
["bitfinex","ETHUSD",1750291504184,[[2525.5,3.95959288],[2525.2,3.96007704],[2525.1,0.8254],[2524.9,4.35283438],[2524.7,10.39886663]],[[2525.6,1.661],[2525.7,6.438],[2525.8,40.0],[2525.9,0.7525],[2526.0,10.0]]]
["bitfinex","ETHUSD",1750291504358,[[2525.5,3.95959288],[2525.4,3.9597323],[2525.2,3.96007704],[2525.1,0.8254],[2524.9,4.35283438]],[[2525.6,1.661],[2525.7,6.438],[2525.9,0.7525],[2526.0,10.0],[2526.2,3.95860316]]]
["bitfinex","ETHUSD",1750291504976,[[2525.5,3.95959288],[2525.4,3.9597323],[2525.2,3.96007704],[2525.1,0.8254],[2524.9,4.35283438]],[[2525.6,1.661],[2525.7,6.438],[2525.9,0.7525],[2526.0,10.0],[2526.1,3.95877491]]]
["bitfinex","ETHUSD",1750291505879,[[2525.5,3.95959288],[2525.4,3.9597323],[2525.2,3.96007704],[2525.1,0.8254],[2524.9,4.35283438]],[[2525.6,1.661],[2525.7,6.438],[2525.9,0.7525],[2526.0,10.0],[2526.9,0.45301282]]]
["bitfinex","ETHUSD",1750291506193,[[2525.5,3.95959288],[2525.4,3.9597323],[2525.2,3.96007704],[2525.1,0.8254],[2524.9,4.35283438]],[[2525.6,1.661],[2525.7,6.438],[2525.9,0.7525],[2526.0,13.95883255],[2526.8,3.95773025]]]
["bitfinex","ETHUSD",1750291506749,[[2525.5,3.95959288],[2525.4,3.9597323],[2525.2,3.96007704],[2525.1,0.8254],[2524.9,4.35283438]],[[2525.6,1.661],[2525.7,6.438],[2525.9,0.7525],[2526.0,10.0],[2526.1,3.95875959]]]
["bitfinex","ETHUSD",1750291506973,[[2525.5,3.95959288],[2525.4,3.9597323],[2525.2,3.96007704],[2525.1,0.8254],[2524.9,4.35283438]],[[2525.6,1.661],[2525.7,6.438],[2525.9,0.7525],[2526.0,13.95883466],[2526.2,3.95856773]]]
["bitfinex","ETHUSD",1750291507177,[[2525.5,3.95959288],[2525.4,3.9597323],[2525.2,3.96007704],[2525.1,0.8254],[2524.9,4.35283438]],[[2525.6,1.661],[2525.7,6.438],[2525.9,0.7525],[2526.0,10.0],[2526.1,3.95875168]]]
["bitfinex","ETHUSD",1750291507814,[[2525.5,3.95959288],[2525.4,3.9597323],[2525.2,3.96007704],[2525.1,0.8254],[2524.9,4.35283438]],[[2525.6,1.661],[2525.7,6.438],[2525.9,0.7525],[2526.0,10.0],[2526.2,3.95863802]]]
["bitfinex","ETHUSD",1750291507946,[[2525.5,3.95959288],[2525.4,3.9597323],[2525.2,3.96007704],[2525.1,0.8254],[2524.9,4.35283438]],[[2525.6,1.661],[2525.7,6.438],[2525.9,0.7525],[2526.0,10.0],[2526.1,3.95868046]]]
["bitfinex","ETHUSD",1750291508687,[[2525.5,0.8114],[2524.9,0.39228899],[2524.8,10.0],[2524.7,6.438],[2523.6,0.5]],[[2526.1,0.7605],[2526.3,9.513],[2526.6,2.14960761],[2526.9,0.45301282],[2528.0,7.88105749]]]
["bitfinex","ETHUSD",1750291508841,[[2526.0,3.95879081],[2525.6,3.95943419],[2525.5,0.8114],[2525.3,3.95991734],[2525.1,3.96009136]],[[2526.1,1.02735],[2526.2,10.0],[2526.3,10.2735],[2526.6,5.59562675],[2526.9,3.95745449]]]
["bitfinex","ETHUSD",1750291509045,[[2526.0,3.95879081],[2525.9,3.95895233],[2525.6,3.95943419],[2525.5,0.8114],[2525.3,3.95991734]],[[2526.1,19.12635],[2526.3,10.2735],[2526.5,11.94810861],[2526.6,5.59562675],[2526.9,3.95745449]]]
["bitfinex","ETHUSD",1750291509372,[[2526.0,3.95879081],[2525.9,3.95895233],[2525.6,3.95943419],[2525.5,0.8114],[2525.3,3.95991734]],[[2526.1,19.12635],[2526.3,10.2735],[2526.5,11.94810861],[2526.6,5.59562675],[2526.7,0.55]]]
["bitfinex","ETHUSD",1750291509569,[[2526.0,3.95879081],[2525.9,3.95895233],[2525.6,3.95943419],[2525.5,0.8114],[2525.3,3.95991734]],[[2526.1,19.12635],[2526.3,10.2735],[2526.5,11.94810861],[2526.6,1.63766981],[2526.7,4.50778016]]]
["bitfinex","ETHUSD",1750291509873,[[2526.0,3.95879081],[2525.9,3.95895233],[2525.7,3.95929018],[2525.5,0.8114],[2525.3,3.95991734]],[[2526.1,19.12635],[2526.3,10.2735],[2526.5,7.99],[2526.6,5.59571145],[2526.7,0.55]]]
["bitfinex","ETHUSD",1750291510067,[[2526.0,3.95879081],[2525.9,3.95895233],[2525.6,3.95945443],[2525.5,0.8114],[2525.3,3.95991734]],[[2526.1,19.12635],[2526.3,10.2735],[2526.5,11.94810733],[2526.6,5.59571145],[2526.7,0.55]]]
["bitfinex","ETHUSD",1750291510468,[[2526.0,3.95879081],[2525.9,3.95895233],[2525.6,3.95945443],[2525.5,0.8114],[2525.3,3.95991734]],[[2526.1,19.12635],[2526.3,10.2735],[2526.5,11.94810733],[2526.6,1.63766981],[2526.7,4.7063183]]]
["bitfinex","ETHUSD",1750291510674,[[2526.0,3.95879081],[2525.9,3.95895233],[2525.7,3.95928791],[2525.5,0.8114],[2525.3,3.95991734]],[[2526.1,19.12635],[2526.3,10.2735],[2526.5,7.99],[2526.6,5.59565323],[2526.7,4.7063183]]]
["bitfinex","ETHUSD",1750291510986,[[2526.2,3.95851476],[2526.1,3.9586362],[2525.9,4.78275233],[2525.7,3.95928791],[2525.3,3.95991734]],[[2526.3,9.513],[2526.5,0.8271],[2526.6,1.63766981],[2526.7,3.9577346],[2526.9,3.9574339]]]
["bitfinex","ETHUSD",1750291511162,[[2526.2,3.95851476],[2526.0,3.95876409],[2525.9,0.8238],[2525.7,3.95928791],[2525.4,3.95963227]],[[2526.3,27.612],[2526.5,0.8271],[2526.6,5.59558546],[2526.8,3.95764761],[2527.1,11.94718863]]]
["bitfinex","ETHUSD",1750291511363,[[2526.0,3.95875825],[2525.9,0.8238],[2525.7,3.95928791],[2525.4,3.95963227],[2523.6,5.528294]],[[2526.2,10.0],[2526.3,27.612],[2526.5,0.8271],[2526.6,5.59558546],[2527.0,3.95733484]]]
["bitfinex","ETHUSD",1750291511570,[[2526.1,3.95867146],[2525.9,4.78271291],[2525.7,3.95928791],[2525.4,3.95963227],[2523.6,10.2843375]],[[2526.2,10.0],[2526.3,17.612],[2526.5,4.78516444],[2526.6,1.63766981],[2526.7,3.95779808]]]
["bitfinex","ETHUSD",1750291511874,[[2523.6,10.2843375]],[[2526.2,10.0],[2526.3,17.612],[2526.5,4.78516444],[2526.6,1.63766981],[2526.7,3.95779808]]]
["bitfinex","ETHUSD",1750291511875,[[2525.0,0.8087],[2524.9,10.39228899],[2524.8,14.51062998],[2524.6,1.661],[2524.4,3.96120527]],[[2526.1,30.8071],[2526.2,12.7612],[2526.3,17.612],[2526.4,0.5119378],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291512072,[[2525.8,3.95908421],[2525.6,3.95930501],[2525.4,3.95976091],[2525.2,0.7831],[2525.1,3.96023919]],[[2526.0,6.438],[2526.1,0.8071],[2526.2,16.71984748],[2526.3,11.174],[2526.4,4.47023932]]]
["bitfinex","ETHUSD",1750291512271,[[2525.6,3.9593457],[2525.5,3.9595424],[2525.2,4.74303503],[2524.8,20.39862998],[2524.1,4.51357879]],[[2525.9,30.0],[2526.0,6.438],[2526.1,4.76578203],[2526.2,12.7612],[2526.3,15.13242633]]]
["bitfinex","ETHUSD",1750291512481,[[2525.6,3.9593457],[2525.5,3.9595424],[2525.2,4.74303503],[2524.8,20.39862998],[2524.1,4.51357879]],[[2525.8,1.661],[2526.0,6.438],[2526.1,4.76578203],[2526.2,12.7612],[2526.3,13.47142633]]]
["bitfinex","ETHUSD",1750291512677,[[2525.6,3.9593457],[2525.5,3.9595424],[2525.2,4.74303503],[2524.9,0.39645795],[2524.8,20.39862998]],[[2525.7,6.438],[2525.8,1.661],[2526.1,4.76578203],[2526.2,12.7612],[2526.3,13.47142633]]]
["bitfinex","ETHUSD",1750291513050,[[2525.6,3.9593457],[2525.5,3.9595424],[2525.2,4.74303503],[2524.9,0.39645795],[2524.8,13.96062998]],[[2525.7,6.438],[2525.8,1.661],[2526.1,4.76578203],[2526.2,16.71974575],[2526.3,9.513]]]
["bitfinex","ETHUSD",1750291513285,[[2525.6,3.9593457],[2525.5,3.9595424],[2525.2,4.74303503],[2524.9,0.39645795],[2524.8,13.96062998]],[[2525.7,7.2291],[2525.8,1.661],[2526.1,3.95868203],[2526.2,16.71974575],[2526.3,9.513]]]
["bitfinex","ETHUSD",1750291513484,[[2525.6,3.9593457],[2525.5,3.9595424],[2525.2,4.74303503],[2524.9,4.35686534],[2524.8,13.96062998]],[[2525.7,6.438],[2525.8,1.661],[2525.9,0.76],[2526.1,3.95868203],[2526.2,12.7612]]]
["bitfinex","ETHUSD",1750291513677,[[2525.6,3.9593457],[2525.5,3.9595424],[2525.3,3.95991694],[2525.2,0.7831],[2524.9,4.35686534]],[[2525.7,6.438],[2525.8,1.661],[2525.9,0.76],[2526.2,16.7197862],[2526.7,4.41090042]]]
["bitfinex","ETHUSD",1750291513879,[[2525.8,3.95914165],[2525.5,4.7776424],[2525.1,3.96020769],[2524.9,0.39645795],[2524.5,0.55]],[[2526.1,30.0],[2526.2,13.5212],[2526.3,13.47140673],[2526.5,3.95816626],[2526.7,3.9578876]]]
["bitfinex","ETHUSD",1750291514050,[[2525.8,3.95914165],[2525.7,3.95925852],[2525.5,4.7776424],[2525.1,3.96020769],[2524.9,0.39645795]],[[2525.9,30.0],[2526.0,8.097],[2526.1,4.01598361],[2526.2,13.5212],[2526.3,13.47140673]]]
["bitfinex","ETHUSD",1750291515191,[[2525.7,3.95922245],[2525.6,3.95939464],[2525.5,0.8181],[2525.1,3.96020769],[2524.9,0.39645795]],[[2525.9,30.0],[2526.0,8.097],[2526.1,4.01598361],[2526.2,17.47978166],[2526.3,13.47140673]]]
["bitfinex","ETHUSD",1750291515396,[[2525.8,3.95914165],[2525.6,3.95939464],[2525.5,0.8181],[2525.4,3.95976406],[2525.1,3.96020769]],[[2525.9,30.0],[2526.0,8.097],[2526.1,4.01598361],[2526.2,17.47978166],[2526.3,9.513]]]
["bitfinex","ETHUSD",1750291515760,[[2525.7,3.95925894],[2525.5,4.77760474],[2525.2,3.9599578],[2525.1,3.96020769],[2523.8,0.5]],[[2525.9,30.0],[2526.0,8.097],[2526.1,7.97468542],[2526.2,13.5212],[2526.3,13.47144785]]]
["bitfinex","ETHUSD",1750291515960,[[2525.7,3.95925894],[2525.5,4.77760474],[2525.1,3.96020769]],[[2525.9,30.0],[2526.0,8.097],[2526.1,7.97468542],[2526.2,13.5212],[2526.3,13.47144785]]]
["bitfinex","ETHUSD",1750291515961,[[2525.7,3.95925894],[2525.5,4.77760474],[2525.3,3.9599193],[2525.1,3.96020769],[2524.9,6.83445795]],[[2525.9,30.0],[2526.0,8.097],[2526.1,4.01598361],[2526.2,13.5212],[2526.3,13.47144785]]]
["bitfinex","ETHUSD",1750291516161,[[2525.8,3.95914165],[2525.6,3.95941347],[2525.5,0.8181],[2525.3,3.9599193],[2525.1,3.96020769]],[[2525.9,30.0],[2526.0,8.097],[2526.1,4.01598361],[2526.2,17.47980853],[2526.3,9.513]]]
["bitfinex","ETHUSD",1750291516366,[[2525.8,3.95914165],[2525.7,3.95928311],[2525.5,0.8181],[2525.4,3.95975547],[2525.1,3.96020769]],[[2525.9,30.0],[2526.0,8.097],[2526.1,4.01598361],[2526.2,13.5212],[2526.3,13.47145097]]]
["bitfinex","ETHUSD",1750291516614,[[2525.8,3.95914165],[2525.7,3.9592755],[2525.5,0.8181],[2525.4,3.95975547],[2525.1,3.96020769]],[[2525.9,30.0],[2526.0,8.097],[2526.1,4.01598361],[2526.2,13.5212],[2526.3,13.47145099]]]
["bitfinex","ETHUSD",1750291517309,[[2525.8,3.95914165],[2525.7,3.9592755],[2525.5,0.8181],[2525.4,3.95975547],[2525.1,3.96020769]],[[2526.0,8.097],[2526.1,4.01598361],[2526.2,13.5212],[2526.3,13.47145099],[2526.5,11.94811601]]]
["bitfinex","ETHUSD",1750291517467,[[2525.8,3.95914165],[2525.7,3.9592755],[2525.5,0.8181],[2525.4,3.95975547],[2525.1,3.96020769]],[[2526.0,8.097],[2526.1,4.01598361],[2526.2,10.76],[2526.3,13.47145099],[2526.5,11.94811601]]]
["bitfinex","ETHUSD",1750291518705,[[2525.8,3.95914165],[2525.6,3.95941835],[2525.5,0.8181],[2525.4,3.95975547],[2525.1,3.96020769]],[[2526.0,8.097],[2526.1,4.01598361],[2526.2,14.71853396],[2526.3,13.47145099],[2526.5,7.99]]]
["bitfinex","ETHUSD",1750291519007,[[2525.6,3.95941835],[2525.5,0.8181],[2525.1,3.96020769]],[[2526.0,8.097],[2526.1,4.01598361],[2526.2,14.71853396],[2526.3,13.47145099],[2526.5,7.99]]]
["bitfinex","ETHUSD",1750291519008,[[2525.7,3.95925917],[2525.6,3.95942025],[2525.5,0.8181],[2525.3,3.95987439],[2525.1,3.96020769]],[[2526.0,8.097],[2526.1,4.01598361],[2526.2,14.71857921],[2526.3,13.47139872],[2526.5,7.99]]]
["bitfinex","ETHUSD",1750291519407,[[2525.8,3.95911648],[2525.7,3.95925917],[2525.5,0.8181],[2525.4,3.95976557],[2525.1,3.96020769]],[[2526.0,8.097],[2526.1,4.01598361],[2526.2,14.71857921],[2526.3,9.513],[2526.4,3.95829328]]]
["bitfinex","ETHUSD",1750291519790,[[2525.8,3.95911648],[2525.6,3.959398],[2525.5,0.8181],[2525.4,3.95976557],[2525.1,3.96020769]],[[2526.0,8.097],[2526.1,4.01598361],[2526.2,14.71857921],[2526.3,9.513],[2526.4,3.95829328]]]
["bitfinex","ETHUSD",1750291521224,[[2525.7,3.95921455],[2525.6,3.959398],[2525.5,0.8181],[2525.1,3.96020769],[2522.8,1.99970387]],[[2526.0,8.097],[2526.1,4.01598361],[2526.2,14.71857921],[2526.3,9.513],[2651.6,13.69365928]]]
["bitfinex","ETHUSD",1750291521388,[[2525.7,3.95921455],[2525.6,3.959398],[2525.5,0.8181],[2525.3,3.95988142],[2525.1,3.96020769]],[[2526.0,8.097],[2526.1,7.97465977],[2526.2,10.76],[2526.3,13.47141513],[2539.7,17.3313215]]]
["bitfinex","ETHUSD",1750291521589,[[2525.7,3.95921455],[2525.6,3.959398],[2525.5,0.8181],[2525.3,3.95988142],[2525.1,3.96020769]],[[2526.0,8.097],[2526.1,4.01598361],[2526.2,14.71859143],[2526.3,13.47141513],[2539.7,17.3313215]]]
["bitfinex","ETHUSD",1750291522330,[[2525.7,3.95921455],[2525.6,3.959398],[2525.5,0.8181],[2525.3,3.95988142],[2525.1,3.96020769]],[[2526.0,8.097],[2526.1,4.01598361],[2526.2,14.71859143],[2526.3,13.47141513],[2528.5,10.85643987]]]
["bitfinex","ETHUSD",1750291522531,[[2525.8,3.959135],[2525.7,3.95921455],[2525.5,0.8181],[2525.3,3.95988142],[2525.1,3.96020769]],[[2526.0,8.097],[2526.1,4.01598361],[2526.2,14.71859143],[2526.3,13.47141513],[2528.5,10.85643987]]]
["bitfinex","ETHUSD",1750291522705,[[2525.8,3.959135],[2525.7,3.95921455],[2525.5,0.8181],[2525.4,3.95974248],[2525.1,3.96020769]],[[2526.0,8.097],[2526.1,4.01598361],[2526.2,10.76],[2526.3,13.47143656],[2526.4,3.95826542]]]
["bitfinex","ETHUSD",1750291523590,[[2525.8,3.959135],[2525.7,3.9592848],[2525.5,0.8181],[2525.4,3.95974248],[2525.1,3.96020769]],[[2526.0,8.097],[2526.1,4.01598361],[2526.2,10.76],[2526.3,13.47143656],[2526.4,3.95826542]]]
["bitfinex","ETHUSD",1750291523591,[[2525.8,3.959135],[2525.7,3.9592848],[2525.5,0.8181],[2525.4,3.95974248],[2525.1,3.96020769]],[[2526.0,8.097],[2526.1,4.01598361],[2526.2,14.71852522],[2526.3,9.513],[2526.4,3.95826275]]]
["bitfinex","ETHUSD",1750291523790,[[2525.9,3.95898491],[2525.8,3.959135],[2525.5,4.77766088],[2525.1,3.96020769],[2524.9,10.79490589]],[[2526.0,8.097],[2526.2,10.76],[2526.3,9.513],[2526.5,11.94812167],[2526.6,2.18766981]]]
["bitfinex","ETHUSD",1750291524033,[[2525.9,3.95898491],[2525.7,3.9592598],[2525.5,4.77766088],[2525.1,3.96020769],[2524.9,10.79490589]],[[2526.0,8.097],[2526.2,10.76],[2526.3,13.47135908],[2526.5,11.94812167],[2526.6,2.18766981]]]
["bitfinex","ETHUSD",1750291524835,[[2525.9,3.95898491],[2525.7,3.9592598],[2525.5,4.77766088],[2525.1,3.96020769],[2524.9,10.79490589]],[[2526.0,8.097],[2526.2,10.76],[2526.3,13.47135908],[2526.4,3.958211],[2526.5,7.99]]]
["bitfinex","ETHUSD",1750291525035,[[2525.8,3.95906806],[2525.7,3.9592598],[2525.5,0.8181],[2525.3,3.9597701],[2525.1,3.96020769]],[[2526.0,8.097],[2526.2,14.71852061],[2526.3,9.513],[2526.4,3.95827304],[2526.5,7.99]]]
["bitfinex","ETHUSD",1750291525731,[[2525.8,3.95906806],[2525.7,3.9592598],[2525.5,0.8181],[2525.4,3.95976319],[2525.1,3.96020769]],[[2526.0,8.097],[2526.2,14.71852061],[2526.3,9.513],[2526.4,3.95827304],[2526.5,7.99]]]
["bitfinex","ETHUSD",1750291526114,[[2525.7,3.95921083],[2525.6,3.95941162],[2525.5,0.8181],[2525.4,3.95976319],[2525.1,3.96020769]],[[2526.0,8.097],[2526.2,14.71852061],[2526.3,13.47137294],[2526.5,7.99],[2526.6,6.14557046]]]
["bitfinex","ETHUSD",1750291526322,[[2525.8,3.95913931],[2525.6,3.95941162],[2525.5,0.8181],[2525.4,3.95976319],[2525.1,3.96020769]],[[2526.0,8.097],[2526.2,14.71852061],[2526.3,13.47137294],[2526.5,7.99],[2526.6,6.14557046]]]
["bitfinex","ETHUSD",1750291526519,[[2525.8,3.95913931],[2525.7,3.95929465],[2525.5,0.8181],[2525.4,3.95976319],[2525.1,3.96020769]],[[2526.0,8.097],[2526.2,14.71852061],[2526.3,9.513],[2526.4,3.95826099],[2526.5,7.99]]]
["bitfinex","ETHUSD",1750291526696,[[2525.9,3.95898491],[2525.7,3.95923671],[2525.5,0.8181],[2525.4,3.95976319],[2525.1,3.96020769]],[[2526.0,8.097],[2526.2,10.76],[2526.3,13.47143781],[2526.4,3.95826099],[2526.5,7.99]]]
["bitfinex","ETHUSD",1750291527194,[[2525.8,3.95904855],[2525.7,3.95923671],[2525.5,0.8181],[2525.4,3.95976319],[2525.1,3.96020769]],[[2526.0,8.097],[2526.2,10.76],[2526.3,13.47143781],[2526.4,3.95826099],[2526.5,7.99]]]
["bitfinex","ETHUSD",1750291528839,[[2525.8,3.95904855],[2525.6,3.95938393],[2525.5,0.8181],[2525.4,3.95976319],[2525.1,3.96020769]],[[2526.0,8.097],[2526.2,10.76],[2526.3,13.47143781],[2526.4,3.95826099],[2526.5,7.99]]]
["bitfinex","ETHUSD",1750291529200,[[2525.8,3.95904855],[2525.6,3.95938393],[2525.5,0.8181],[2525.4,3.95976319],[2525.1,3.96020769]],[[2525.9,6.437],[2526.0,1.659],[2526.2,10.76],[2526.3,13.47143781],[2526.4,3.95826099]]]
["bitfinex","ETHUSD",1750291529636,[[2525.8,3.95904855],[2525.6,3.95938393],[2525.5,0.8181],[2525.4,3.95976319],[2525.1,3.96020769]],[[2525.9,6.437],[2526.0,1.659],[2526.2,14.71853569],[2526.3,9.513],[2526.4,3.95827506]]]
["bitfinex","ETHUSD",1750291530438,[[2525.8,3.95904855],[2525.7,3.95929662],[2525.5,0.8181],[2525.4,3.95976319],[2525.1,3.96020769]],[[2525.9,6.437],[2526.0,1.659],[2526.2,14.71853569],[2526.3,9.513],[2526.4,3.95827506]]]
["bitfinex","ETHUSD",1750291530646,[[2525.8,3.95904855],[2525.7,3.95929662],[2525.5,0.8181],[2525.4,3.95976319],[2525.1,3.96020769]],[[2525.9,6.437],[2526.0,1.659],[2526.2,10.76],[2526.3,13.47144667],[2526.4,3.95827506]]]
["bitfinex","ETHUSD",1750291530845,[[2525.8,3.95904855],[2525.7,3.95929662],[2525.5,0.8181],[2525.4,3.95976319],[2525.1,3.96020769]],[[2525.9,6.437],[2526.0,1.659],[2526.2,14.71852416],[2526.3,9.513],[2526.4,3.95827216]]]
["bitfinex","ETHUSD",1750291531857,[[2525.5,0.8181],[2525.1,3.96020769],[2524.9,6.83445795],[2332.9,0.05],[2331.0,0.42004133]],[[2526.0,1.659],[2526.2,10.76],[2526.3,9.513],[2648.0,0.005],[2648.6,0.02071549]]]
["bitfinex","ETHUSD",1750291532148,[[2526.0,3.95882818],[2525.9,4.77991633],[2525.3,3.95992181],[2525.1,3.96020769],[2524.9,7.38445795]],[[2526.1,1.659],[2526.2,10.0],[2526.3,9.513],[2526.5,8.7476],[2526.6,5.59561936]]]
["bitfinex","ETHUSD",1750291532351,[[2526.0,3.95882818],[2525.9,4.77991633],[2525.6,3.95943485],[2525.3,3.95992181],[2525.1,3.96020769]],[[2526.1,8.096],[2526.2,10.0],[2526.3,9.513],[2526.5,12.70572783],[2526.6,5.59561936]]]
["bitfinex","ETHUSD",1750291532655,[[2526.0,3.95882818],[2525.9,0.821],[2525.8,3.95906443],[2525.6,3.95943485],[2525.3,3.95992181]],[[2526.1,8.096],[2526.2,10.0],[2526.3,9.513],[2526.4,3.95820257],[2526.5,8.7476]]]
["bitfinex","ETHUSD",1750291533024,[[2525.2,0.821],[2525.0,10.0],[2524.8,13.96057939],[2524.1,4.51351296],[2523.8,5.528294]],[[2526.1,8.096],[2526.2,10.0],[2526.3,9.513],[2526.5,8.7476],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291533353,[[2525.8,3.95907301],[2525.6,0.821],[2524.8,13.96057939],[2524.2,4.65],[2524.1,4.51351296]],[[2526.1,8.096],[2526.2,10.0],[2526.3,13.47149071],[2526.4,3.95827647],[2526.5,8.7476]]]
["bitfinex","ETHUSD",1750291533553,[[2525.8,3.95907301],[2525.7,3.95926766],[2525.6,0.821],[2525.4,3.95976015],[2524.8,13.96057939]],[[2526.1,8.096],[2526.2,10.0],[2526.3,13.47149071],[2526.4,3.95827647],[2526.5,8.7476]]]
["bitfinex","ETHUSD",1750291534053,[[2525.9,3.95897557],[2525.7,3.9592255],[2525.6,0.821],[2525.4,3.95976015],[2525.2,3.96008236]],[[2526.1,8.096],[2526.2,10.0],[2526.3,13.47149071],[2526.4,3.95827647],[2526.5,8.7476]]]
["bitfinex","ETHUSD",1750291534639,[[2525.8,3.95907318],[2525.7,3.9592255],[2525.6,0.821],[2525.4,3.95976015],[2525.2,3.96008236]],[[2526.1,8.096],[2526.2,13.95851478],[2526.3,9.513],[2526.4,3.95827647],[2526.5,8.7476]]]
["bitfinex","ETHUSD",1750291534846,[[2525.7,3.9592054],[2525.6,0.821],[2525.3,3.95992338],[2525.0,10.39726929],[2524.9,0.39645795]],[[2526.1,8.8534],[2526.2,10.0],[2526.3,13.47141448],[2526.5,7.99],[2526.6,2.14960761]]]
["bitfinex","ETHUSD",1750291535157,[[2525.7,3.95929841],[2525.6,4.7803906],[2525.3,3.95992338],[2525.0,10.39726929],[2524.9,0.39645795]],[[2526.1,8.8534],[2526.2,13.95858747],[2526.3,13.47141448],[2526.5,7.99],[2526.6,6.10750718]]]
["bitfinex","ETHUSD",1750291535576,[[2525.8,3.95913049],[2525.7,3.95929841],[2525.6,0.821],[2525.4,3.95976842],[2525.0,10.39726929]],[[2526.1,8.8534],[2526.2,13.95858747],[2526.3,9.513],[2526.4,3.95828248],[2526.5,7.99]]]
["bitfinex","ETHUSD",1750291535961,[[2525.8,3.95913049],[2525.6,4.78038027],[2525.4,3.95976842],[2525.0,10.39726929],[2332.9,0.05]],[[2526.1,8.8534],[2526.2,13.95858747],[2526.3,9.513],[2526.4,3.95828248],[2526.5,7.99]]]
["bitfinex","ETHUSD",1750291536148,[[2525.8,3.95913049],[2525.6,4.78038027],[2525.4,3.95976842],[2525.0,10.39726929],[2518.3,27.64147001]],[[2526.1,8.8534],[2526.2,13.95858747],[2526.3,9.513],[2526.4,3.95828248],[2526.5,7.99]]]
["bitfinex","ETHUSD",1750291536349,[[2525.8,3.95913049],[2525.6,4.78038027],[2525.4,3.95976842],[2525.0,10.39726929],[2518.3,27.64147001]],[[2526.1,8.8534],[2526.2,13.95858747],[2526.3,13.47137718],[2526.5,7.99],[2529.0,13.22915026]]]
["bitfinex","ETHUSD",1750291536779,[[2525.8,3.95913049],[2525.6,4.78038027],[2525.4,3.95976842],[2525.0,10.39726929],[2518.3,27.64147001]],[[2526.1,8.8534],[2526.2,13.95858747],[2526.3,13.47137718],[2526.5,7.99],[2528.5,10.64953836]]]
["bitfinex","ETHUSD",1750291536938,[[2525.8,3.95913049],[2525.6,4.78038027],[2525.4,3.95976842],[2525.0,10.39726929],[2518.3,27.64147001]],[[2526.1,8.8534],[2526.2,13.95858747],[2526.3,3.95837718],[2526.5,7.99],[2528.5,10.64953836]]]
["bitfinex","ETHUSD",1750291537137,[[2525.8,3.95913049],[2525.6,4.78038027],[2525.4,3.95976842],[2525.0,10.39726929],[2523.2,8.51704103]],[[2526.1,8.8534],[2526.2,13.95858747],[2526.3,3.95837718],[2526.5,7.99],[2526.7,9.512]]]
["bitfinex","ETHUSD",1750291538082,[[2525.8,3.95913049],[2525.6,4.78038027],[2525.4,3.95976842],[2525.0,10.39726929],[2524.3,3.96135605]],[[2526.1,8.8534],[2526.2,13.95858747],[2526.4,3.95825701],[2526.5,7.99],[2526.7,9.512]]]
["bitfinex","ETHUSD",1750291538882,[[2525.8,3.95913049],[2525.7,3.95929135],[2525.6,0.821],[2525.4,3.95976842],[2525.0,10.39726929]],[[2526.1,8.8534],[2526.2,13.95858747],[2526.4,3.95825701],[2526.5,7.99],[2526.7,9.512]]]
["bitfinex","ETHUSD",1750291540723,[[2525.8,3.95913049],[2525.6,4.7803838],[2525.4,3.95976842],[2525.0,10.39726929],[2326.5,19.25]],[[2526.1,8.8534],[2526.2,13.95858747],[2526.4,3.95825701],[2526.5,7.99],[2526.7,9.512]]]
["bitfinex","ETHUSD",1750291540985,[[2525.8,3.95913049],[2525.6,4.7803838],[2525.4,3.95976842],[2525.0,10.39726929],[2499.4,25.2685849]],[[2526.1,8.8534],[2526.2,13.95858747],[2526.4,3.95825701],[2526.5,7.99],[2526.7,9.512]]]
["bitfinex","ETHUSD",1750291541423,[[2525.8,3.95913049],[2525.7,3.95927693],[2525.6,0.821],[2525.4,3.95976842],[2525.0,10.39726929]],[[2526.1,8.8534],[2526.2,10.0],[2526.3,3.95843056],[2526.4,3.95825701],[2526.5,7.99]]]
["bitfinex","ETHUSD",1750291542288,[[2525.9,3.95897563],[2525.8,3.95913049],[2525.6,0.821],[2525.4,3.95976842],[2525.1,3.96009892]],[[2526.1,8.8534],[2526.2,10.0],[2526.3,3.95843056],[2526.4,3.95825701],[2526.5,7.99]]]
["bitfinex","ETHUSD",1750291542462,[[2525.9,3.95897563],[2525.8,3.95913049],[2525.6,0.821],[2525.5,3.95959307],[2525.1,3.96009892]],[[2526.1,8.096],[2526.2,10.0],[2526.3,0.8245],[2526.4,3.9582904],[2526.5,11.94811255]]]
["bitfinex","ETHUSD",1750291542665,[[2526.0,3.95882818],[2525.8,3.95908059],[2525.6,0.821],[2525.5,3.95959307],[2525.2,3.95993785]],[[2526.1,1.659],[2526.3,10.8245],[2526.4,3.9582904],[2526.5,7.99],[2526.6,5.59562385]]]
["bitfinex","ETHUSD",1750291542993,[[2525.9,3.95889202],[2525.8,3.95908059],[2525.6,0.821],[2525.5,3.95959307],[2525.2,3.95993785]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.9582904],[2526.5,11.94805151],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291543345,[[2525.9,3.95889202],[2525.8,3.95908059],[2525.6,0.821],[2525.5,3.95959307],[2525.2,3.95993785]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.9582904],[2526.5,7.99],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291543546,[[2525.9,3.95889202],[2525.8,3.95908059],[2525.6,0.821],[2525.5,3.95959307],[2525.2,3.95993785]],[[2526.1,8.095],[2526.3,14.78286244],[2526.5,11.94812158],[2526.6,1.63766981],[2527.1,4.41025245]]]
["bitfinex","ETHUSD",1750291544247,[[2525.6,0.821],[2525.5,3.95959307],[2525.2,3.95993785],[2513.3,18.9514386],[2330.6,3.6]],[[2526.1,8.095],[2526.3,14.78286244],[2526.5,11.94812158],[2526.6,1.63766981],[2527.1,4.41025245]]]
["bitfinex","ETHUSD",1750291544248,[[2525.6,0.821],[2525.5,3.95959307],[2525.2,3.95993785],[2513.3,18.9514386],[2330.6,3.6]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95826834],[2526.5,11.94812158],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291544445,[[2525.9,3.9588391],[2525.6,1.29905931],[2525.5,3.95959307],[2525.2,3.95993785],[2522.3,15.28428696]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95826834],[2526.5,11.94812158],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291544644,[[2525.9,3.9588391],[2525.8,3.95907706],[2525.6,1.29905931],[2525.5,3.95959307],[2525.2,3.95993785]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95826834],[2526.5,11.94812158],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291545193,[[2525.9,3.9588391],[2525.8,3.95907706],[2525.6,1.29905931],[2525.5,3.95959307],[2525.2,3.95993785]],[[2526.1,8.095],[2526.3,14.78286525],[2526.5,11.94811409],[2526.6,1.63766981],[2557.6,0.11633996]]]
["bitfinex","ETHUSD",1750291545516,[[2525.9,3.9588391],[2525.8,3.95907706],[2525.6,1.29905931],[2525.5,3.95959307],[2525.2,3.95993785]],[[2526.1,8.095],[2526.3,14.78286525],[2526.5,11.94811409],[2526.6,1.63766981],[2528.0,7.88105749]]]
["bitfinex","ETHUSD",1750291545991,[[2525.9,3.9588391],[2525.7,3.95922108],[2525.6,1.29905931],[2525.5,3.95959307],[2525.2,3.95993785]],[[2526.1,8.095],[2526.3,14.78286525],[2526.5,11.94811409],[2526.6,1.63766981],[2528.0,7.88105749]]]
["bitfinex","ETHUSD",1750291546196,[[2525.9,3.9588391],[2525.8,3.95910645],[2525.6,1.29905931],[2525.5,3.95959307],[2525.2,3.95993785]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.9582859],[2526.5,11.94811409],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291546840,[[2526.0,3.95882818],[2525.9,3.95898385],[2525.6,5.25849244],[2525.4,3.95974337],[2525.2,3.95993785]],[[2526.1,1.659],[2526.3,10.8245],[2526.5,11.94813066],[2526.6,1.63766981],[2526.8,0.19551201]]]
["bitfinex","ETHUSD",1750291547044,[[2526.0,3.95882818],[2525.9,3.95898385],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95820628],[2526.5,11.94813066],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291547335,[[2526.0,3.95882818],[2525.8,3.95907119],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95820628],[2526.5,7.99],[2526.6,5.59563465]]]
["bitfinex","ETHUSD",1750291547642,[[2526.0,3.95882818],[2525.9,3.95897655],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95820628],[2526.5,7.99],[2526.6,5.59563465]]]
["bitfinex","ETHUSD",1750291547794,[[2526.0,3.95882818],[2525.8,3.95907143],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95820628],[2526.5,7.99],[2526.6,5.59563465]]]
["bitfinex","ETHUSD",1750291548210,[[2526.0,3.95882818],[2525.9,3.95898119],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95820628],[2526.5,7.99],[2526.6,5.59563465]]]
["bitfinex","ETHUSD",1750291548412,[[2526.0,3.95882818],[2525.8,3.95907503],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95820628],[2526.5,7.99],[2526.6,5.59563465]]]
["bitfinex","ETHUSD",1750291548992,[[2526.0,3.95882818],[2525.9,3.95898436],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95820628],[2526.5,7.99],[2526.6,5.59563465]]]
["bitfinex","ETHUSD",1750291550127,[[2526.0,3.95882818],[2525.8,3.95907074],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95820628],[2526.5,11.94807266],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291550442,[[2525.9,3.9588876],[2525.8,3.95907074],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95820628],[2526.5,11.94807266],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291550443,[[2525.9,3.9588876],[2525.8,3.95907074],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95820628],[2526.5,11.94805501],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291550738,[[2526.0,3.95882818],[2525.9,3.9588876],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95820628],[2526.5,11.94805501],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291550946,[[2526.0,3.95882818],[2525.9,3.9588876],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95820628],[2526.5,7.99],[2526.6,5.59563557]]]
["bitfinex","ETHUSD",1750291551242,[[2526.0,3.95882818],[2525.9,3.95897034],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.5,7.99],[2526.6,5.59560361],[2648.0,0.005]]]
["bitfinex","ETHUSD",1750291551744,[[2526.0,3.95882818],[2525.9,3.95897034],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95820247],[2526.5,7.99],[2526.6,5.59560361]]]
["bitfinex","ETHUSD",1750291553958,[[2526.0,3.95882818],[2525.8,3.959069],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95820247],[2526.5,7.99],[2526.6,5.59560361]]]
["bitfinex","ETHUSD",1750291554339,[[2526.0,3.95882818],[2525.9,3.95896819],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.5,11.94811744],[2526.6,5.59560361],[2646.9,0.11742615]]]
["bitfinex","ETHUSD",1750291554540,[[2526.0,3.95882818],[2525.9,3.95896819],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95821257],[2526.5,7.99],[2526.6,5.595628]]]
["bitfinex","ETHUSD",1750291555733,[[2526.0,3.95882818],[2525.8,3.95906448],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95821257],[2526.5,7.99],[2526.6,5.595628]]]
["bitfinex","ETHUSD",1750291555920,[[2526.0,3.95882818],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308],[2326.5,19.25]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95821257],[2526.5,7.99],[2526.6,5.595628]]]
["bitfinex","ETHUSD",1750291556218,[[2526.0,3.95882818],[2525.9,3.95898219],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.095],[2526.3,10.8245],[2526.4,3.95821257],[2526.5,7.99],[2526.6,5.595628]]]
["bitfinex","ETHUSD",1750291556731,[[2526.0,3.95882818],[2525.8,3.95906791],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.094],[2526.3,10.8245],[2526.4,3.95821257],[2526.5,7.99],[2526.6,5.595628]]]
["bitfinex","ETHUSD",1750291557289,[[2526.0,3.95882818],[2525.8,3.95906791],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.094],[2526.3,10.8245],[2526.4,3.95821257],[2526.5,11.94804889],[2526.6,1.63766981]]]
["bitfinex","ETHUSD",1750291557528,[[2526.0,3.95882818],[2525.8,3.95906791],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.094],[2526.3,10.8245],[2526.4,3.95821257],[2526.5,7.99],[2526.6,5.59562676]]]
["bitfinex","ETHUSD",1750291558235,[[2526.0,3.95882818],[2525.9,3.95897585],[2525.6,5.25849244],[2525.2,3.95993785],[2525.0,10.39637308]],[[2526.1,8.094],[2526.3,10.8245],[2526.4,3.95821257],[2526.5,7.99],[2526.6,5.59562676]]]
["bitfinex","ETHUSD",1750291558535,[[2526.0,0.7808],[2525.6,0.47805931],[2525.4,3.95963843],[2525.2,3.95993785],[2525.0,6.436]],[[2526.1,8.093],[2526.3,10.0],[2526.5,7.99],[2526.6,6.38071886],[2526.8,3.9576243]]]
["bitfinex","ETHUSD",1750291558731,[[2526.0,4.73962818],[2525.9,3.95894638],[2525.8,3.95914165],[2525.6,0.47805931],[2525.4,3.95963843]],[[2526.1,8.093],[2526.3,10.0],[2526.5,7.99],[2526.6,6.38071886],[2526.8,3.9576243]]]
["bitfinex","ETHUSD",1750291559643,[[2526.0,4.73962818],[2525.9,3.95894638],[2525.8,3.95914165],[2525.6,0.47805931],[2525.4,3.95963843]],[[2526.1,8.093],[2526.3,10.0],[2526.5,7.99],[2526.6,6.38071886],[2526.7,13.46976497]]]
["bitfinex","ETHUSD",1750291560339,[[2526.0,4.73962818],[2525.9,3.95894638],[2525.8,3.95914165],[2525.6,0.47805931],[2525.5,3.95948332]],[[2526.1,1.658],[2526.5,7.99],[2526.6,2.42276981],[2526.7,9.512],[2527.0,0.55]]]
["bitfinex","ETHUSD",1750291560560,[[2526.4,3.95820139],[2526.3,3.95832119],[2526.1,3.95856303],[2526.0,1.30535851],[2525.9,3.95894638]],[[2526.5,7.99],[2526.7,9.512]]]
["bitfinex","ETHUSD",1750291560561,[[2526.4,3.95820139],[2526.3,3.95832119],[2526.1,3.95856303],[2526.0,1.30535851],[2525.9,3.95894638]],[[2526.5,1.658],[2526.7,9.512],[2526.9,0.7851],[2527.1,3.95719002],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291560703,[[2526.4,3.95820139],[2526.3,0.7808],[2526.2,3.95846257],[2526.0,1.26577162],[2525.9,3.95894638]],[[2526.5,8.092],[2526.7,9.512],[2526.9,4.74261175],[2527.0,3.957378],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291561036,[[2526.4,3.95820139],[2526.3,0.7808],[2526.0,1.26577162],[2525.9,3.95894638]],[[2526.5,8.092],[2526.7,9.512],[2526.9,4.74261175],[2527.0,3.957378],[2527.2,0.4040844]]]
["bitfinex","ETHUSD",1750291561037,[[2526.4,3.95820139],[2526.3,4.73914996],[2526.0,5.22459349],[2524.1,1.3905476],[2521.6,32.64106316]],[[2526.5,8.092],[2526.7,9.512],[2526.8,10.0],[2526.9,4.74261175],[2527.1,3.95716989]]]
["bitfinex","ETHUSD",1750291561238,[[2526.4,3.95820139],[2526.3,0.7808],[2526.2,3.95846896],[2526.0,5.22459349],[2524.1,1.3905476]],[[2526.5,8.092],[2526.7,9.512],[2526.8,13.95759916],[2526.9,4.74261175],[2527.4,8.54]]]
["bitfinex","ETHUSD",1750291563132,[[2526.0,3.95882818],[2525.9,3.9588956],[2525.6,4.70945416],[2525.2,20.39394522],[2525.0,3.96038943]],[[2526.1,6.434],[2526.2,0.8265],[2526.4,0.89185],[2526.5,5.6161199],[2526.7,13.46980143]]]
["bitfinex","ETHUSD",1750291563643,[[2526.0,3.95882818],[2525.9,3.9588956],[2525.6,4.70945416],[2525.2,20.39394522],[2525.0,3.96038943]],[[2526.1,6.434],[2526.2,0.8265],[2526.4,0.89185],[2526.5,5.6161199],[2526.6,3.95788936]]]
["bitfinex","ETHUSD",1750291565352,[[2526.0,3.95882818],[2525.9,3.9588956],[2525.6,4.70945416],[2525.4,3.95976766],[2525.2,20.39394522]],[[2526.1,6.434],[2526.2,0.8265],[2526.4,0.89185],[2526.5,5.6161199],[2526.7,21.45978175]]]
["bitfinex","ETHUSD",1750291566028,[[2526.0,3.95882818],[2525.9,3.9588956],[2525.6,4.70945416],[2525.4,3.95976766],[2525.2,20.39394522]],[[2526.1,6.434],[2526.2,0.8265],[2526.4,0.89185],[2526.5,5.6161199],[2526.6,3.95792078]]]
["bitfinex","ETHUSD",1750291566229,[[2526.0,3.95882818],[2525.9,3.9588956],[2525.6,4.70945416],[2525.2,20.39394522],[2525.0,3.96039241]],[[2526.1,6.434],[2526.2,0.8265],[2526.4,0.89185],[2526.5,5.6161199],[2526.6,3.95792078]]]
["bitfinex","ETHUSD",1750291566430,[[2526.0,3.95882818],[2525.8,3.95906992],[2525.6,4.70945416],[2525.2,20.39394522],[2525.0,3.96039241]],[[2526.1,6.434],[2526.2,0.8265],[2526.4,0.89185],[2526.5,5.6161199],[2526.6,3.95792078]]]
["bitfinex","ETHUSD",1750291566631,[[2525.9,3.95889718],[2525.8,3.95906992],[2525.6,4.70945416],[2525.2,20.39394522],[2525.0,3.96039241]],[[2526.1,6.434],[2526.2,0.8265],[2526.4,4.85006445],[2526.5,5.6161199],[2527.1,3.95710937]]]
["bitfinex","ETHUSD",1750291566831,[[2525.9,3.95889718],[2525.8,3.95906992],[2525.6,4.70945416],[2525.2,20.39394522],[2525.0,3.96039241]],[[2526.1,6.434],[2526.2,0.8265],[2526.4,4.85006445],[2526.5,5.6161199],[2526.8,13.95759468]]]
["bitfinex","ETHUSD",1750291567063,[[2525.9,3.95889718],[2525.8,3.95906992],[2525.6,4.70945416],[2525.2,20.39394522],[2525.0,3.96039241]],[[2526.1,8.092],[2526.2,0.8265],[2526.4,4.85006445],[2526.5,3.9581199],[2526.8,13.95759468]]]
["bitfinex","ETHUSD",1750291567219,[[2526.0,3.95882818],[2525.8,3.95911754],[2525.6,4.70945416],[2525.2,20.39394522],[2525.0,3.96039241]],[[2526.1,8.092],[2526.2,0.8265],[2526.4,0.89185],[2526.5,3.95811285],[2526.6,3.95791822]]]
["bitfinex","ETHUSD",1750291567757,[[2526.0,3.95882818],[2525.8,3.95911754],[2525.6,4.70945416],[2525.2,13.95994522],[2525.1,6.434]],[[2526.1,8.092],[2526.2,0.8265],[2526.4,0.89185],[2526.5,3.95811285],[2526.6,3.95791822]]]
["bitfinex","ETHUSD",1750291569156,[[2526.0,3.95882818],[2525.8,3.95911754],[2525.6,4.70945416],[2525.2,13.95994522],[2525.1,6.434]],[[2526.1,8.092],[2526.2,0.8265],[2526.4,4.85005922],[2526.6,3.95794326],[2528.8,10.24537474]]]
["bitfinex","ETHUSD",1750291569353,[[2526.0,3.95882818],[2525.6,4.70945416],[2525.2,13.95994522],[2525.1,6.434]],[[2526.1,8.092],[2526.2,0.8265],[2526.4,4.85005922],[2526.6,3.95794326],[2528.8,10.24537474]]]
["bitfinex","ETHUSD",1750291569354,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.6,4.70945416],[2525.2,13.95994522],[2525.1,6.434]],[[2526.1,8.092],[2526.2,0.8265],[2526.4,0.89185],[2526.5,3.95813974],[2526.6,3.95794326]]]
["bitfinex","ETHUSD",1750291570039,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.7,3.95928933],[2525.6,0.75],[2525.3,3.95977377]],[[2526.1,8.092],[2526.4,0.89185],[2526.6,3.95797908],[2526.7,21.459784],[2527.5,3.95648939]]]
["bitfinex","ETHUSD",1750291570245,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.7,3.95928933],[2525.6,0.75],[2525.3,3.95977377]],[[2526.1,8.092],[2526.4,0.89185],[2526.7,21.459784],[2527.5,3.95648939]]]
["bitfinex","ETHUSD",1750291570246,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.7,3.95928933],[2525.6,0.75],[2525.3,3.95977377]],[[2526.1,8.092],[2526.4,1.71775],[2526.5,3.95804675],[2526.7,21.459784],[2527.5,3.95648939]]]
["bitfinex","ETHUSD",1750291570446,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.7,3.95928933],[2525.6,0.75],[2525.3,3.95977377]],[[2526.1,8.092],[2526.4,1.71775],[2526.6,3.95798007],[2526.7,21.459784],[2527.5,3.95648939]]]
["bitfinex","ETHUSD",1750291571162,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.7,3.95928933],[2525.6,0.75],[2525.3,3.95977377]],[[2526.1,8.092],[2526.4,1.71775],[2526.6,3.95798007],[2526.7,21.459784],[2526.9,0.5119378]]]
["bitfinex","ETHUSD",1750291571468,[[2526.0,4.77752818],[2525.9,3.95896957],[2525.7,3.95928933],[2525.6,3.95940182],[2525.4,3.95963561]],[[2526.1,8.092],[2526.6,0.8259],[2526.7,17.502],[2526.8,13.95759092],[2527.3,0.19712845]]]
["bitfinex","ETHUSD",1750291571770,[[2526.0,5.65117796],[2525.9,3.95896957],[2525.7,3.95928933],[2525.6,3.95940182],[2525.4,3.95963561]],[[2526.1,1.658],[2526.6,10.0],[2526.7,17.502],[2526.9,3.95749959],[2527.0,4.50731879]]]
["bitfinex","ETHUSD",1750291571987,[[2526.0,5.65117796],[2525.9,3.95896957],[2525.7,3.95928933],[2525.6,3.95940182],[2525.4,3.95963561]],[[2526.1,1.658],[2526.3,6.434],[2526.6,10.0],[2526.7,17.502],[2526.8,4.78347652]]]
["bitfinex","ETHUSD",1750291572184,[[2526.0,5.65117796],[2525.9,3.95896957],[2525.7,3.95928933],[2525.6,3.95940182],[2525.4,3.95963561]],[[2526.1,1.658],[2526.3,6.434],[2526.6,10.0],[2526.7,21.45974966],[2526.8,4.78347652]]]
["bitfinex","ETHUSD",1750291572484,[[2526.0,5.65117796],[2525.9,3.95896957],[2525.7,3.95928933],[2525.6,3.95940182],[2525.5,6.433]],[[2526.1,1.658],[2526.6,10.0],[2526.7,17.502],[2526.8,0.8259],[2527.0,4.50739189]]]
["bitfinex","ETHUSD",1750291572631,[[2526.0,5.65117796],[2525.9,3.95896957],[2525.7,3.95928933],[2525.6,3.95940182],[2525.5,6.433]],[[2526.1,1.658],[2526.3,6.433],[2526.6,10.0],[2526.7,17.502],[2526.8,0.8259]]]
["bitfinex","ETHUSD",1750291573650,[[2526.0,5.65117796],[2525.9,3.95896957],[2525.7,3.95928933],[2525.5,6.433],[2525.2,13.96007237]],[[2526.1,1.658],[2526.3,6.433],[2526.6,10.0],[2526.7,17.502],[2526.8,0.8259]]]
["bitfinex","ETHUSD",1750291573651,[[2526.0,5.65117796],[2525.9,3.95896957],[2525.7,3.95928933],[2525.5,6.433],[2525.2,13.96007237]],[[2526.1,1.658],[2526.3,6.433],[2526.6,10.0],[2526.7,21.45979199],[2526.8,4.78356179]]]
["bitfinex","ETHUSD",1750291573971,[[2526.0,5.65117796],[2525.9,3.95896957],[2525.7,3.95928933],[2525.2,13.96007237]],[[2526.1,1.658],[2526.6,10.0],[2526.7,21.45979199],[2526.8,4.78356179]]]
["bitfinex","ETHUSD",1750291573972,[[2526.0,5.65117796],[2525.9,3.95896957],[2525.7,3.95928933],[2525.4,10.39263561],[2525.2,15.61807237]],[[2526.1,1.658],[2526.4,6.433],[2526.6,10.0],[2526.7,9.512],[2526.8,4.7835102]]]
["bitfinex","ETHUSD",1750291574134,[[2526.0,5.65117796],[2525.9,3.95896957],[2525.7,3.95928933],[2525.4,10.39263561],[2525.2,15.61807237]],[[2526.1,1.658],[2526.4,6.433],[2526.6,10.0],[2526.7,13.46980452],[2526.8,4.7835102]]]
["bitfinex","ETHUSD",1750291574334,[[2526.0,4.77752818],[2525.9,3.95896957],[2525.7,3.95928933],[2525.5,3.95946046],[2525.4,10.39263561]],[[2526.1,1.658],[2526.4,6.433],[2526.6,10.0],[2526.7,13.46980452],[2526.8,0.8259]]]
["bitfinex","ETHUSD",1750291574638,[[2526.0,4.81711157],[2525.9,3.95896957],[2525.7,3.95928933],[2525.5,3.95946046],[2525.4,10.39263561]],[[2526.1,1.658],[2526.4,6.433],[2526.6,10.0],[2526.7,9.512],[2526.8,0.8259]]]
["bitfinex","ETHUSD",1750291575674,[[2526.0,4.81711157],[2525.9,3.95896957],[2525.7,3.95928933],[2525.5,3.95946046],[2525.4,10.39263561]],[[2526.1,1.658],[2526.4,6.433],[2526.6,10.0],[2526.7,9.512],[2526.8,4.7834752]]]
["bitfinex","ETHUSD",1750291576267,[[2526.0,4.77752818],[2525.9,3.95896957],[2525.7,3.95928933],[2525.5,3.95946046],[2525.4,10.39263561]],[[2526.1,1.658],[2526.4,6.433],[2526.6,10.0],[2526.7,9.512],[2526.8,4.7834752]]]
["bitfinex","ETHUSD",1750291577578,[[2526.0,4.81711176],[2525.9,3.95896957],[2525.7,3.95928933],[2525.5,3.95946046],[2525.4,10.39263561]],[[2526.1,1.658],[2526.4,6.433],[2526.6,10.0],[2526.7,9.512],[2526.8,4.7834752]]]
["bitfinex","ETHUSD",1750291578086,[[2526.0,4.77752818],[2525.9,3.95896957],[2525.7,3.95928933],[2525.5,3.95946046],[2525.4,10.39263561]],[[2526.1,1.658],[2526.4,6.433],[2526.6,10.0],[2526.7,9.512],[2526.8,4.7834752]]]
["bitfinex","ETHUSD",1750291578278,[[2526.0,4.77752818],[2525.9,3.95896957],[2525.7,3.95928933],[2525.5,3.95946046],[2525.4,10.39263561]],[[2526.1,1.658],[2526.6,10.0],[2526.7,9.512],[2526.8,4.7834752],[2527.6,7.90858878]]]
["bitfinex","ETHUSD",1750291578484,[[2526.0,4.77752818],[2525.9,3.95896957],[2525.7,3.95928933],[2525.5,3.95946046],[2525.4,10.39263561]],[[2526.1,1.658],[2526.4,6.433],[2526.6,10.0],[2526.7,9.512],[2526.8,4.7834752]]]
["bitfinex","ETHUSD",1750291578658,[[2526.0,4.77752818],[2525.9,3.95896957],[2525.7,3.95928933],[2525.5,3.95946046],[2525.4,10.39263561]],[[2526.1,1.658],[2526.4,6.433],[2526.6,10.0],[2526.7,13.46973202],[2526.8,0.8259]]]
["bitfinex","ETHUSD",1750291579655,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.8,0.7651],[2525.7,3.95928933],[2525.4,3.95963561]],[[2526.1,1.658],[2526.4,7.1992],[2526.6,10.0],[2526.7,9.512],[2527.1,0.5119378]]]
["bitfinex","ETHUSD",1750291580062,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.8,0.7651],[2525.7,3.95928933],[2525.4,3.95963561]],[[2526.1,1.658],[2526.4,7.1992],[2526.6,13.9579846],[2526.7,13.46981689],[2526.9,3.95743931]]]
["bitfinex","ETHUSD",1750291580260,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.8,0.7651],[2525.7,3.95928933],[2525.4,3.95963561]],[[2526.1,1.658],[2526.4,7.1992],[2526.5,3.95805078],[2526.6,10.0],[2526.7,13.46978373]]]
["bitfinex","ETHUSD",1750291580613,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.8,0.7651],[2525.7,3.95928933],[2525.4,10.39163561]],[[2526.1,1.658],[2526.4,7.1992],[2526.5,3.95805078],[2526.6,10.0],[2526.7,13.46978373]]]
["bitfinex","ETHUSD",1750291580774,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.8,0.7651],[2525.7,3.95928933],[2525.4,10.39163561]],[[2526.1,1.658],[2526.4,7.1992],[2526.6,10.0],[2526.7,13.46978373]]]
["bitfinex","ETHUSD",1750291580775,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.8,0.7651],[2525.7,3.95928933],[2525.4,10.39163561]],[[2526.1,1.658],[2526.4,7.1992],[2526.6,13.95797655],[2526.7,13.46978373],[2527.8,5.53322142]]]
["bitfinex","ETHUSD",1750291581778,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.8,0.7651],[2525.7,3.95928933],[2525.4,10.39163561]],[[2526.1,1.658],[2526.4,7.1992],[2526.6,13.95797655],[2526.7,13.46978373],[2527.0,4.50726359]]]
["bitfinex","ETHUSD",1750291582455,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.8,0.7651],[2525.7,3.95928933],[2525.4,3.95963561]],[[2526.1,1.658],[2526.4,7.1992],[2526.6,13.95797655],[2526.7,13.46978373],[2527.0,4.50726359]]]
["bitfinex","ETHUSD",1750291583588,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.8,0.7651],[2525.7,3.95928933],[2525.4,3.95963561]],[[2526.1,1.658],[2526.4,7.1992],[2526.6,13.95797188],[2526.7,13.46979565],[2527.0,4.50726359]]]
["bitfinex","ETHUSD",1750291583791,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.8,0.7651],[2525.7,3.95928933],[2525.4,3.95963561]],[[2526.1,1.658],[2526.4,7.1992],[2526.5,3.95804727],[2526.6,10.0],[2526.7,13.46979565]]]
["bitfinex","ETHUSD",1750291584610,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.8,0.7651],[2525.7,3.95928933],[2525.4,3.95963561]],[[2526.1,1.658],[2526.4,7.1992],[2526.6,10.0],[2526.7,13.46979565]]]
["bitfinex","ETHUSD",1750291584611,[[2526.0,3.95882818],[2525.9,3.95896957],[2525.8,0.7651],[2525.7,3.95928933],[2525.4,3.95963561]],[[2526.1,1.658],[2526.4,7.1992],[2526.6,13.95796943],[2526.7,13.46979565],[2530.0,7.09706475]]]
["bitfinex","ETHUSD",1750291585315,[[2525.5,0.7986],[2525.2,13.96007669],[2524.9,4.35700608],[2523.7,0.20688507],[2523.4,13.78865956]],[[2526.1,1.658],[2526.4,7.1992],[2526.6,10.0],[2526.7,9.512],[2527.0,0.55]]]
["bitfinex","ETHUSD",1750291585514,[[2525.8,3.95904131],[2525.7,3.95928258],[2525.5,0.7986],[2525.4,3.95975254],[2525.2,3.96007669]],[[2526.1,1.658],[2526.4,7.1992],[2526.7,9.512],[2527.0,0.55]]]
["bitfinex","ETHUSD",1750291585515,[[2525.8,3.95904131],[2525.7,3.95928258],[2525.5,0.7986],[2525.4,3.95975254],[2525.2,3.96007669]],[[2525.9,40.0],[2526.0,6.432],[2526.1,1.658],[2526.3,3.95843054],[2526.4,3.95822295]]]
["bitfinex","ETHUSD",1750291585723,[[2525.8,3.95904131],[2525.7,3.95928258],[2525.5,0.7986],[2525.4,3.95975254],[2525.2,3.96007669]],[[2525.9,30.0],[2526.0,6.432],[2526.1,2.4521],[2526.3,3.95843054],[2526.4,3.95822295]]]
["bitfinex","ETHUSD",1750291585925,[[2525.8,3.95904131],[2525.6,3.95939398],[2525.5,0.7986],[2525.4,3.95975254],[2525.2,3.96007669]],[[2525.9,30.0],[2526.0,6.432],[2526.1,2.4521],[2526.3,3.95843054],[2526.4,3.95822295]]]
["bitfinex","ETHUSD",1750291586221,[[2525.7,3.95922803],[2525.5,4.75808722],[2525.3,3.9599226],[2524.2,23.40558509],[2522.4,13.82602657]],[[2525.9,30.0],[2526.0,6.432],[2526.1,2.4521],[2526.2,3.95859784],[2526.3,3.95843054]]]
["bitfinex","ETHUSD",1750291586405,[[2525.7,3.95929341],[2525.5,4.75808722],[2525.2,3.96004586],[2525.0,6.432],[2524.8,1.656]],[[2525.9,30.0],[2526.0,6.432],[2526.1,6.41086258],[2526.3,3.9584038],[2526.5,13.95806822]]]
["bitfinex","ETHUSD",1750291586601,[[2525.7,3.95929341],[2525.6,3.95945347],[2525.5,0.7986],[2525.0,6.432],[2524.8,1.656]],[[2525.9,30.0],[2526.0,6.432],[2526.1,6.41086258],[2526.3,3.9584038],[2526.5,13.95806822]]]
["bitfinex","ETHUSD",1750291586602,[[2525.7,3.95929341],[2525.6,3.95945347],[2525.5,0.7986],[2525.3,3.95990694],[2525.0,6.432]],[[2525.9,30.0],[2526.0,6.432],[2526.1,2.4521],[2526.2,3.95859784],[2526.3,3.9584038]]]
["bitfinex","ETHUSD",1750291586915,[[2525.7,3.95929341],[2525.6,3.95945347],[2525.5,0.7986],[2525.3,3.95990694],[2525.0,6.432]],[[2525.9,30.0],[2526.0,6.432],[2526.1,6.41077404],[2526.3,3.9584038],[2526.6,3.95791481]]]
["bitfinex","ETHUSD",1750291587476,[[2525.7,3.95929341],[2525.6,3.95945347],[2525.5,0.7986],[2525.3,3.95990694],[2525.0,6.432]],[[2525.9,30.0],[2526.0,6.432],[2526.1,2.4521],[2526.2,3.95855598],[2526.3,3.9584038]]]
["bitfinex","ETHUSD",1750291588404,[[2525.8,3.95914165],[2525.7,3.95929341],[2525.5,0.7986],[2525.4,3.95974727],[2525.1,3.96022576]],[[2525.9,30.0],[2526.0,6.432],[2526.1,2.4521],[2526.2,3.95855598],[2526.4,3.95828767]]]
["bitfinex","ETHUSD",1750291588592,[[2525.8,3.95914165],[2525.7,3.95929341],[2525.5,0.7986],[2525.4,3.95974727],[2525.1,3.96022576]],[[2526.0,6.432],[2526.1,2.4521],[2526.3,3.95840927],[2526.4,3.95828767],[2528.4,4.75668603]]]
["bitfinex","ETHUSD",1750291588773,[[2525.8,3.95914165],[2525.7,3.95929341],[2525.5,0.7986],[2525.4,3.95974727],[2525.1,3.96022576]],[[2526.0,6.432],[2526.1,2.4521],[2526.3,3.95840927],[2526.5,13.9581155],[2526.7,13.98167412]]]
["bitfinex","ETHUSD",1750291589808,[[2525.9,3.95898491],[2525.8,3.95911619],[2525.5,4.75819671],[2525.2,3.95993291],[2525.1,3.96022576]],[[2526.0,6.432],[2526.1,1.658],[2526.3,0.7872],[2526.4,3.95829369],[2526.5,10.0]]]
["bitfinex","ETHUSD",1750291590209,[[2525.9,3.95898491],[2525.8,3.95911619],[2525.5,4.75819671],[2525.2,3.95993291],[2525.1,3.96022576]],[[2526.0,6.432],[2526.1,1.658],[2526.3,0.7872],[2526.4,3.95829369],[2526.5,13.95805255]]]
["bitfinex","ETHUSD",1750291590377,[[2525.9,3.95898491],[2525.7,3.9592472],[2525.5,4.75819671],[2525.2,3.95993291],[2525.1,3.96022576]],[[2526.0,6.432],[2526.1,1.658],[2526.3,4.74556981],[2526.5,13.958105],[2528.6,0.20688706]]]
["bitfinex","ETHUSD",1750291590577,[[2525.6,3.95945517],[2525.5,0.7986],[2525.2,3.95993291],[2525.1,3.96022576],[2513.5,39.67]],[[2526.0,6.432],[2526.1,1.658],[2526.3,10.7872],[2526.4,3.95828425],[2526.6,3.95793681]]]
["bitfinex","ETHUSD",1750291590777,[[2525.9,3.95898491],[2525.8,3.95910707],[2525.6,4.43526069],[2525.5,0.7986],[2525.2,3.95993291]],[[2526.0,6.432],[2526.1,1.658],[2526.3,10.7872],[2526.4,3.95828425],[2526.6,3.95793681]]]
["bitfinex","ETHUSD",1750291590978,[[2525.9,3.95898491],[2525.8,3.95910707],[2525.6,4.43526069],[2525.5,0.7986],[2525.2,3.95993291]],[[2526.0,6.432],[2526.1,1.658],[2526.3,10.7872],[2526.5,3.95810465],[2526.6,3.95793681]]]
["bitfinex","ETHUSD",1750291592618,[[2525.9,3.95898491],[2525.8,3.95910707],[2525.6,4.43526069],[2525.5,0.7986],[2525.2,3.95993291]],[[2526.0,6.432],[2526.1,1.658],[2526.3,10.7872],[2526.4,3.95821094],[2526.5,3.95810465]]]
["bitfinex","ETHUSD",1750291593012,[[2525.9,3.95898491],[2525.8,3.95910707],[2525.6,4.43526069],[2525.5,0.7986],[2525.2,3.95993291]],[[2526.0,6.432],[2526.1,1.658],[2526.3,10.7872],[2526.4,3.95821094],[2526.6,3.95794733]]]
["bitfinex","ETHUSD",1750291593318,[[2525.9,3.95898491],[2525.8,3.95910707],[2525.6,3.95945517],[2525.5,0.7986],[2525.2,3.95993291]],[[2526.0,6.432],[2526.1,1.658],[2526.3,10.7872],[2526.4,3.95821094],[2526.6,3.95794733]]]
["bitfinex","ETHUSD",1750291596082,[[2525.9,3.95898491],[2525.8,3.95910707],[2525.6,3.95945517],[2525.5,0.7986],[2525.2,3.95993291]],[[2526.0,6.432],[2526.1,1.658],[2526.3,10.7872],[2526.5,3.95812824],[2526.6,3.95794733]]]
["bitfinex","ETHUSD",1750291596283,[[2525.9,3.95898491],[2525.8,3.95910707],[2525.6,3.95945517],[2525.5,0.7986],[2525.2,3.95993291]],[[2526.0,6.432],[2526.1,1.658],[2526.3,10.7872],[2526.6,3.95791437],[2648.0,0.005]]]
["bitfinex","ETHUSD",1750291596483,[[2526.0,3.95882818],[2525.9,3.95898491],[2525.6,3.95945517],[2525.5,0.7986],[2525.3,3.95979132]],[[2526.1,1.658],[2526.3,0.7872],[2526.4,10.0],[2526.5,3.95810112],[2526.6,3.95795414]]]
["bitfinex","ETHUSD",1750291596731,[[2526.1,3.95857628],[2526.0,3.95882818],[2525.8,0.7636],[2525.7,3.95929522],[2525.3,3.95979132]],[[2526.3,0.7872],[2526.4,10.0],[2526.6,3.95798277],[2526.7,13.46979755],[2527.1,3.95722954]]]
["bitfinex","ETHUSD",1750291597021,[[2526.2,3.95849411],[2525.8,4.72271961],[2525.4,3.9596251],[2525.3,3.95979132],[2523.8,5.54557235]],[[2526.3,40.0],[2526.6,4.70968277],[2526.7,9.512],[2526.8,3.95763194],[2527.1,3.95722954]]]
["bitfinex","ETHUSD",1750291597209,[[2526.2,3.95849411],[2525.8,4.72271961],[2525.4,3.9596251],[2525.3,3.95979132],[2523.8,5.54557235]],[[2526.3,41.657],[2526.6,4.70968277],[2526.7,9.512],[2526.8,3.95763194],[2527.1,3.95722954]]]
["bitfinex","ETHUSD",1750291597376,[[2526.2,3.95849411],[2526.1,3.95866723],[2525.8,4.72271961],[2525.4,3.9596251],[2525.3,3.95979132]],[[2526.3,15.67298361],[2526.6,0.7517],[2526.7,13.4698336],[2526.8,3.95763194],[2527.0,0.55]]]
["bitfinex","ETHUSD",1750291597582,[[2526.2,3.95849411],[2526.1,3.95866723],[2525.8,4.72271961],[2525.4,3.9596251],[2525.3,3.95979132]],[[2526.3,18.088],[2526.6,0.7517],[2526.7,13.4698336],[2526.8,3.95763194],[2527.0,0.55]]]
["bitfinex","ETHUSD",1750291598083,[[2526.2,3.95849411],[2526.1,3.95866723],[2525.8,4.72271961],[2525.5,3.95947444],[2525.3,3.95979132]],[[2526.3,18.088],[2526.6,0.7517],[2526.7,13.4698336],[2526.9,3.95753074],[2527.0,0.55]]]
["bitfinex","ETHUSD",1750291599025,[[2526.2,3.95849411],[2526.1,3.95866723],[2525.9,3.95897738],[2525.8,0.7636],[2525.5,3.95947444]],[[2526.3,10.0],[2526.6,0.7517],[2526.7,9.512],[2526.8,3.95772904],[2526.9,3.95753074]]]
["bitfinex","ETHUSD",1750291599206,[[2526.2,3.95849411],[2526.1,3.95866723],[2525.9,3.95897738],[2525.5,3.95947444]],[[2526.3,10.0],[2526.6,0.7517],[2526.7,9.512],[2526.8,3.95772904],[2526.9,3.95753074]]]
["bitfinex","ETHUSD",1750291599207,[[2526.2,3.95849411],[2526.1,3.95866723],[2525.9,3.95897738],[2525.6,3.95932059],[2525.5,3.95947444]],[[2526.3,18.088],[2526.6,0.7517],[2526.7,9.512],[2526.8,3.95772904],[2526.9,3.95753074]]]
["bitfinex","ETHUSD",1750291599383,[[2526.2,3.95849411],[2526.1,4.72456723],[2525.9,3.95897738],[2525.6,3.95932059],[2525.5,3.95947444]],[[2526.3,18.088],[2526.6,0.7517],[2526.7,9.512],[2526.8,3.95772904],[2527.0,4.50731596]]]
["bitfinex","ETHUSD",1750291600489,[[2526.2,3.95849411],[2526.1,4.72456723],[2525.9,3.95897738],[2525.8,3.95913279],[2525.5,3.95947444]],[[2526.3,1.657],[2526.6,0.7517],[2526.7,9.512],[2527.0,0.55],[2527.1,3.95717684]]]
["bitfinex","ETHUSD",1750291600722,[[2526.2,3.95849411],[2526.1,4.72456723],[2525.9,3.95897738],[2525.8,3.95913279],[2525.5,3.95947444]],[[2526.3,8.088],[2526.7,9.512],[2526.8,0.7656],[2526.9,3.95742158],[2527.0,0.55]]]
["bitfinex","ETHUSD",1750291601022,[[2526.2,3.95849411],[2526.1,4.72456723],[2525.9,3.95897738],[2525.8,3.95913279],[2525.5,3.95947444]],[[2526.3,8.088],[2526.6,10.0],[2526.7,9.512],[2526.8,0.7656],[2526.9,3.95742158]]]
["bitfinex","ETHUSD",1750291606321,[[2526.5,3.95804472],[2526.1,4.72456723],[2525.8,3.95913279],[2525.5,3.95947444],[2334.7,3.6]],[[2526.6,40.0],[2526.7,9.512],[2526.8,0.7656],[2527.0,3.95729817],[2527.3,1.25906625]]]
["bitfinex","ETHUSD",1750291606500,[[2526.5,3.95804472],[2526.4,3.95816412],[2526.2,0.0395811],[2526.1,4.72456723],[2525.8,3.95913279]],[[2526.6,48.085],[2526.7,9.512],[2526.8,0.7656],[2527.0,3.95729817],[2527.3,1.25906625]]]
["bitfinex","ETHUSD",1750291606701,[[2526.5,3.95804472],[2526.4,3.95816412],[2526.1,4.72456723],[2525.8,3.95913279],[2523.5,7.89756286]],[[2526.6,48.085],[2526.7,9.512],[2526.8,0.7656],[2527.0,3.95729817],[2527.3,1.25906625]]]
["bitfinex","ETHUSD",1750291607226,[[2526.5,3.95804472],[2526.1,4.72456723],[2525.8,3.95913279],[2523.5,7.89756286]],[[2526.6,48.085],[2526.7,9.512],[2526.8,0.7656],[2527.0,3.95729817],[2527.3,1.25906625]]]
["bitfinex","ETHUSD",1750291607227,[[2526.5,3.95804472],[2526.3,3.95831682],[2526.1,4.72456723],[2525.8,3.95913279],[2524.1,5.74642495]],[[2526.6,18.085],[2526.7,9.512],[2526.8,0.7656],[2526.9,3.9574914],[2527.0,3.95729817]]]
["bitfinex","ETHUSD",1750291607421,[[2526.5,3.95804472],[2526.3,3.95831682],[2526.1,4.72456723],[2525.8,3.95913279],[2524.1,5.74642495]],[[2526.6,18.085],[2526.7,9.512],[2526.8,0.7656],[2526.9,3.9574914],[2527.1,3.95716857]]]
["bitfinex","ETHUSD",1750291607625,[[2526.5,3.95804472],[2525.8,3.95913279],[2524.1,5.74642495]],[[2526.7,9.512]]]
["bitfinex","ETHUSD",1750291607626,[[2526.6,3.95788807],[2526.5,3.95804472],[2526.4,3.95819503],[2526.0,3.95878287],[2525.8,3.95913279]],[[2526.7,9.512],[2527.0,0.7923],[2527.7,3.95224479],[2527.8,3.95609777],[2528.0,7.91322142]]]
["bitfinex","ETHUSD",1750291607928,[[2527.0,3.95711697],[2526.6,3.95788807],[2526.5,3.95804472],[2526.0,3.95878287],[2525.8,3.95913279]],[[2527.7,3.95224479]]]
["bitfinex","ETHUSD",1750291607929,[[2527.0,3.95711697],[2526.6,5.14530085],[2526.5,3.95804472],[2526.0,3.95878287],[2525.8,6.98]],[[2527.3,0.7546],[2527.5,13.95655875],[2527.6,9.512],[2527.7,3.95629302],[2527.9,7.90810191]]]
["bitfinex","ETHUSD",1750291608159,[[2527.0,3.95711697],[2526.8,3.95750284],[2526.7,0.7877],[2526.6,3.95788807],[2526.3,3.95835325]],[[2527.1,40.0],[2527.2,6.43],[2527.3,0.7546],[2527.4,3.95664597],[2527.5,3.95655875]]]
["bitfinex","ETHUSD",1750291608291,[[2527.0,3.95711697],[2526.8,3.95750284],[2526.7,0.7877],[2526.6,3.95788807],[2526.3,3.95835325]],[[2527.1,41.655],[2527.2,6.43],[2527.3,0.7546],[2527.4,3.95664597],[2527.6,13.67026063]]]
["bitfinex","ETHUSD",1750291609119,[[2527.0,3.95711697],[2526.8,3.95750284],[2526.7,0.7877],[2526.6,3.95788807],[2526.3,3.95835325]],[[2527.1,48.085],[2527.3,0.7546],[2527.4,3.95664597],[2527.6,13.67026063],[2529.0,1.92499741]]]
["bitfinex","ETHUSD",1750291609330,[[2527.0,3.95711697],[2526.8,3.95750284],[2526.7,0.7877],[2526.6,3.95788807],[2526.3,4.36072747]],[[2527.1,48.085],[2527.3,0.7546],[2527.4,3.95664597],[2527.6,13.67026063],[2527.9,3.95585712]]]
["bitfinex","ETHUSD",1750291609505,[[2527.0,3.95711697],[2526.8,3.95750284],[2526.7,0.7877],[2526.6,3.95788807],[2526.3,4.36072747]],[[2527.1,48.085],[2527.3,0.7546],[2527.4,3.95664597],[2527.6,13.67026063],[2527.9,4.50585712]]]
["bitfinex","ETHUSD",1750291609714,[[2526.9,3.95732223],[2526.8,3.95750284],[2526.7,0.7877],[2526.5,3.95804336],[2526.3,4.36072747]],[[2527.0,30.0],[2527.1,18.085],[2527.3,0.7546],[2527.4,3.95664597],[2527.5,3.95649675]]]
["bitfinex","ETHUSD",1750291610603,[[2526.9,3.95732223],[2526.7,4.74536211],[2526.5,3.95804336],[2526.3,0.40237422],[2525.8,12.59403802]],[[2527.0,30.0],[2527.1,18.085],[2527.3,4.71141393],[2527.4,3.95664597],[2528.1,3.95567514]]]
["bitfinex","ETHUSD",1750291610809,[[2526.9,3.95732223],[2526.7,4.74536211],[2526.5,3.95804336],[2526.3,0.40237422],[2526.1,3.95853705]],[[2527.0,30.0],[2527.1,18.085],[2527.3,4.71141393],[2527.5,3.95654946],[2528.1,3.95567514]]]
["bitfinex","ETHUSD",1750291611927,[[2526.9,3.95732223],[2526.8,3.95756743],[2526.7,0.7877],[2526.5,3.95804336],[2526.3,0.40237422]],[[2527.0,30.0],[2527.1,18.085],[2527.3,0.7546],[2527.4,3.95671927],[2527.5,3.95654946]]]
["bitfinex","ETHUSD",1750291613272,[[2526.9,3.95732223],[2526.8,3.95756743],[2526.7,0.7877],[2526.6,3.95785775],[2526.3,0.40237422]],[[2527.1,11.655],[2527.3,0.7546],[2527.5,3.95659633],[2527.6,13.67026986],[2528.0,4.46777555]]]
["bitfinex","ETHUSD",1750291613401,[[2527.2,3.9569484],[2527.0,3.95715996],[2526.9,0.87025897],[2526.7,4.74528084],[2526.6,3.95785775]],[[2527.5,10.0],[2527.6,9.512],[2527.8,3.95609588],[2528.0,0.5119378],[2528.1,3.95558465]]]
["bitfinex","ETHUSD",1750291613604,[[2527.2,3.9569484],[2527.0,3.95715996],[2526.7,4.74528084],[2526.6,3.95785775],[2524.5,5.54557235]],[[2527.4,8.084],[2527.5,10.8308],[2527.6,13.46833665],[2527.8,3.95608093],[2528.0,0.5119378]]]
["bitfinex","ETHUSD",1750291613854,[[2527.2,3.9569484],[2527.0,3.95715996],[2526.7,4.74528084],[2526.6,3.95785775],[2524.5,5.54557235]],[[2527.3,40.0],[2527.4,8.084],[2527.5,10.8308],[2527.6,13.46833665],[2527.8,3.95608093]]]
["bitfinex","ETHUSD",1750291614058,[[2527.2,3.9569484],[2527.0,3.95715996],[2526.7,4.74528084],[2526.6,3.95785775],[2524.6,5.54557235]],[[2527.3,10.0],[2527.4,8.084],[2527.5,0.8308],[2527.6,13.46833665],[2527.8,3.95608093]]]
["bitfinex","ETHUSD",1750291614548,[[2527.1,3.95701043],[2527.0,3.95715996],[2526.7,4.74528084],[2526.4,3.95817726],[2524.6,5.54557235]],[[2527.3,10.0],[2527.4,1.655],[2527.5,0.8308],[2527.6,13.46833665],[2527.7,3.95618555]]]
["bitfinex","ETHUSD",1750291614707,[[2527.1,3.95701043],[2527.0,3.95715996],[2526.7,4.74528084],[2526.4,3.95817726],[2524.6,5.54557235]],[[2527.2,6.429],[2527.4,1.655],[2527.5,10.8308],[2527.6,13.46833665],[2527.7,3.95618555]]]
["bitfinex","ETHUSD",1750291614911,[[2527.1,3.95701043],[2527.0,3.95715996],[2526.7,4.74528084],[2526.4,3.95817726],[2524.5,5.54557235]],[[2527.2,6.429],[2527.4,1.655],[2527.5,10.8308],[2527.6,13.46833665],[2527.7,3.95618555]]]
["bitfinex","ETHUSD",1750291615110,[[2527.1,3.95701043],[2527.0,3.95715996],[2526.7,4.74528084],[2526.4,3.95817726],[2524.5,5.54557235]],[[2527.2,6.429],[2527.4,1.655],[2527.5,14.78728554],[2527.6,9.512],[2527.7,3.95618555]]]
["bitfinex","ETHUSD",1750291616215,[[2527.1,3.95701043],[2526.9,3.95736721],[2526.7,4.74528084],[2526.4,3.95817726],[2524.5,5.54557235]],[[2527.2,6.429],[2527.4,1.655],[2527.5,14.78728554],[2527.6,9.512],[2527.7,3.95618555]]]
["bitfinex","ETHUSD",1750291616543,[[2527.1,3.95701043],[2527.0,3.9572358],[2526.7,4.74528084],[2526.4,3.95817726],[2524.5,5.54557235]],[[2527.2,6.429],[2527.4,1.655],[2527.5,10.8308],[2527.6,13.46838543],[2527.7,3.95618555]]]
["bitfinex","ETHUSD",1750291616910,[[2527.1,3.95701043],[2527.0,3.9572358],[2526.7,4.74528084],[2526.4,3.95817726],[2524.5,5.54557235]],[[2527.2,6.429],[2527.4,1.655],[2527.5,10.8308],[2527.6,13.46838543],[2527.8,3.95606832]]]
["bitfinex","ETHUSD",1750291617929,[[2527.1,3.95701043],[2527.0,3.9572358],[2526.7,4.74528084],[2526.4,3.95817726],[2524.5,5.54557235]],[[2527.2,6.429],[2527.4,1.655],[2527.5,10.8308],[2527.6,13.46838543]]]
["bitfinex","ETHUSD",1750291617930,[[2527.1,3.95701043],[2527.0,3.9572358],[2526.7,4.74528084],[2526.4,3.95817726],[2524.5,5.54557235]],[[2527.2,6.429],[2527.4,1.655],[2527.5,10.8308],[2527.6,13.46838543],[2527.7,3.95618525]]]
["bitfinex","ETHUSD",1750291618944,[[2527.1,3.95701043],[2527.0,3.9572358],[2526.7,4.74528084],[2526.4,3.95817726],[2524.5,5.54557235]],[[2527.2,10.0],[2527.3,40.0],[2527.4,1.655],[2527.5,10.8308],[2527.6,13.46838543]]]
["bitfinex","ETHUSD",1750291619149,[[2527.1,3.95701043],[2527.0,3.9572358],[2526.8,3.95757461],[2526.7,0.7877],[2526.4,3.95817726]],[[2527.2,16.428],[2527.4,1.655],[2527.5,0.8308],[2527.6,13.4683368],[2527.7,3.95625358]]]
["bitfinex","ETHUSD",1750291619444,[[2527.1,3.95701043],[2527.0,3.9572358],[2526.8,3.95757461],[2526.7,0.7877],[2526.4,3.95817726]],[[2527.2,16.428],[2527.4,1.655],[2527.5,0.8308],[2527.6,13.4683368],[2527.8,3.9560801]]]
["bitfinex","ETHUSD",1750291619849,[[2527.1,3.95701043],[2527.0,3.9572358],[2526.8,3.95757461],[2526.7,0.7877],[2526.4,3.95817726]],[[2527.2,16.428],[2527.4,1.655],[2527.5,0.8308],[2527.6,9.512],[2527.7,3.95625053]]]
["bitfinex","ETHUSD",1750291620035,[[2527.2,3.95682127],[2527.1,3.95701043],[2527.0,0.8315],[2526.8,3.95757461],[2526.4,3.95817726]],[[2527.3,50.0],[2527.4,1.655],[2527.5,10.8308],[2527.6,9.512],[2527.7,3.95625053]]]
["bitfinex","ETHUSD",1750291620234,[[2527.2,3.95682127],[2527.1,3.95701043],[2527.0,0.8315],[2526.8,3.95757461],[2526.4,3.95817726]],[[2527.3,16.428],[2527.4,1.655],[2527.5,0.8308],[2527.6,9.512],[2527.7,3.95625053]]]
["bitfinex","ETHUSD",1750291620637,[[2527.1,3.957012],[2527.0,4.78866649],[2526.6,3.95773355],[2526.4,3.95817726],[2334.7,3.6]],[[2527.2,10.0],[2527.3,6.428],[2527.4,1.655],[2527.5,0.8308],[2527.6,13.46832532]]]
["bitfinex","ETHUSD",1750291620854,[[2527.2,3.9569484],[2527.1,3.957012],[2527.0,0.8315],[2526.7,3.9576882],[2526.4,3.95817726]],[[2527.3,6.428],[2527.4,1.655],[2527.5,10.8308],[2527.6,13.46832532],[2529.4,7.88105749]]]
["bitfinex","ETHUSD",1750291621033,[[2527.2,3.9569484],[2527.1,3.957012],[2527.0,0.8315],[2526.8,3.95754755],[2526.4,3.95817726]],[[2527.3,6.428],[2527.4,1.655],[2527.5,10.8308],[2527.6,13.46832532],[2529.4,7.88105749]]]
["bitfinex","ETHUSD",1750291621034,[[2527.2,3.9569484],[2527.1,3.957012],[2527.0,0.8315],[2526.8,3.95754755],[2526.4,3.95817726]],[[2527.3,6.428],[2527.4,1.655],[2527.5,10.8308],[2527.6,9.512],[2527.7,3.95625768]]]
["bitfinex","ETHUSD",1750291621422,[[2527.4,3.95663527],[2527.3,3.95676193],[2527.2,4.83148011],[2527.0,0.8315],[2526.6,3.9578608]],[[2527.5,1.654],[2528.5,0.40416362],[2528.8,2.38],[2529.1,3.95404846],[2529.2,6.04890258]]]
["bitfinex","ETHUSD",1750291621648,[[2527.4,3.95663527],[2527.2,4.83148011]],[[2528.5,0.40416362],[2528.8,2.38],[2529.1,3.95404846],[2529.2,6.04890258]]]
["bitfinex","ETHUSD",1750291621649,[[2527.8,3.95600282],[2527.4,0.81686482],[2527.2,4.83148011],[2526.9,3.95739074],[2526.7,6.427]],[[2527.9,1.654],[2528.4,13.95514662],[2528.5,9.91316362],[2528.6,0.20688136],[2529.0,4.17]]]
["bitfinex","ETHUSD",1750291621852,[[2527.8,0.7773],[2527.5,3.95637312],[2527.4,0.03956482],[2527.2,4.83148011],[2527.0,6.427]],[[2528.1,1.654],[2528.2,30.0],[2528.3,0.7898],[2528.4,10.0],[2528.5,13.86808477]]]
["bitfinex","ETHUSD",1750291622049,[[2528.0,3.9556962],[2527.9,3.95585268],[2527.8,0.7773],[2527.6,0.0395595],[2527.3,3.95664031]],[[2528.1,1.654],[2528.3,0.7898],[2528.5,9.509],[2528.9,0.19749785],[2529.1,4.46605265]]]
["bitfinex","ETHUSD",1750291622254,[[2528.0,3.9556962],[2527.9,3.95585268],[2527.8,0.7773],[2527.3,3.95664031],[2525.0,1.9917779]],[[2528.1,35.654],[2528.3,0.7898],[2528.4,10.0],[2528.5,9.509],[2528.8,3.95446419]]]
["bitfinex","ETHUSD",1750291622564,[[2528.0,3.9556962],[2527.8,0.7773],[2526.9,3.95734236],[2525.0,1.9917779],[2524.7,7.89756286]],[[2528.1,48.081],[2528.3,0.7898],[2528.5,9.509],[2528.7,3.9546195],[2529.0,3.95414046]]]
["bitfinex","ETHUSD",1750291622763,[[2528.0,3.9556962],[2527.8,0.7773],[2526.9,3.95734236],[2526.6,0.75012169],[2525.3,5.54557235]],[[2528.1,38.081],[2528.3,0.7898],[2528.5,9.509],[2528.7,3.9546195],[2529.0,4.50414046]]]
["bitfinex","ETHUSD",1750291623059,[[2528.0,3.9556962],[2527.9,3.95583521],[2527.8,0.7773],[2527.6,3.95631445],[2526.9,3.95734236]],[[2528.1,48.081],[2528.3,0.7898],[2528.5,9.509],[2528.6,3.95484477],[2528.7,3.9546195]]]
["bitfinex","ETHUSD",1750291623369,[[2528.0,3.9556962],[2527.9,3.95583521],[2527.8,0.7773],[2527.7,3.9561561],[2527.3,3.95663965]],[[2528.1,48.081],[2528.3,0.7898],[2528.5,9.509],[2528.6,3.95484477],[2528.7,3.95460614]]]
["bitfinex","ETHUSD",1750291623552,[[2528.0,3.9556962],[2527.9,3.95583521],[2527.8,0.7773],[2527.7,3.9561561],[2527.3,3.95663965]],[[2528.1,38.081],[2528.3,0.7898],[2528.5,9.509],[2528.6,3.95484477],[2528.7,3.95460614]]]
["bitfinex","ETHUSD",1750291623756,[[2528.0,3.9556962],[2527.9,3.95583521],[2527.8,0.7773],[2527.7,3.9561561],[2527.3,3.95663965]],[[2528.1,48.081],[2528.3,0.7898],[2528.5,9.509],[2528.7,3.95467596],[2528.8,4.35425264]]]
["bitfinex","ETHUSD",1750291624271,[[2528.0,3.9556962],[2527.9,3.95583521],[2527.8,0.7773],[2527.7,3.9561561],[2527.4,3.95648732]],[[2528.1,31.654],[2528.3,0.7898],[2528.5,9.509],[2528.6,3.95475864],[2528.8,0.39979082]]]
["bitfinex","ETHUSD",1750291624430,[[2528.0,3.9556962],[2527.9,3.95583521],[2527.8,0.7773],[2527.7,3.9561561],[2527.4,3.95648732]],[[2528.1,38.08],[2528.3,0.7898],[2528.5,9.509],[2528.6,3.95475864],[2528.8,0.39979082]]]
["bitfinex","ETHUSD",1750291624632,[[2528.0,3.9556962],[2527.9,3.95583521],[2527.8,0.7773],[2527.7,3.9561561],[2527.4,3.95648732]],[[2528.1,38.08],[2528.3,0.7898],[2528.5,19.509],[2528.6,3.95475864],[2528.8,0.39979082]]]
["bitfinex","ETHUSD",1750291624830,[[2528.0,3.9556962],[2527.9,3.95583521],[2527.8,0.7773],[2527.7,3.9561561],[2527.4,3.95648732]],[[2528.1,38.08],[2528.3,0.7898],[2528.5,9.509],[2528.6,3.95475864],[2528.8,0.39979082]]]
["bitfinex","ETHUSD",1750291625163,[[2528.0,3.9556962],[2527.9,3.95583521],[2527.8,0.7773],[2527.7,3.9561561],[2527.4,3.95648732]],[[2528.1,31.654],[2528.3,0.7898],[2528.5,19.509],[2528.7,3.95467768],[2528.8,0.39979082]]]
["bitfinex","ETHUSD",1750291625371,[[2528.0,3.9556962],[2527.9,3.95583521],[2527.8,0.7773],[2527.7,3.9561561],[2527.4,3.95648732]],[[2528.1,8.08],[2528.3,0.7898],[2528.4,10.0],[2528.5,9.509],[2528.6,3.95476831]]]
["bitfinex","ETHUSD",1750291625738,[[2527.8,4.73325966],[2527.5,3.95637285],[2526.9,13.95728616],[2524.7,7.89756286],[2336.0,0.025]],[[2528.1,8.08],[2528.3,0.7898],[2528.5,9.509],[2529.1,0.70464173],[2529.3,4.17185885]]]
["bitfinex","ETHUSD",1750291625947,[[2528.0,3.9556962],[2527.8,4.73325966],[2527.5,3.95637285],[2526.9,13.95728616],[2525.4,4.7524766]],[[2528.1,8.08],[2528.3,0.7898],[2528.5,23.46398397],[2528.6,3.95481714],[2528.7,0.5119378]]]
["bitfinex","ETHUSD",1750291626155,[[2528.0,3.9556962],[2527.8,4.73325966],[2527.5,3.95637285],[2526.9,13.95728616],[2525.4,4.7524766]],[[2528.1,8.08],[2528.3,0.7898],[2528.4,0.20686628],[2528.5,23.46398397],[2528.7,4.46659661]]]
["bitfinex","ETHUSD",1750291626354,[[2528.0,3.9556962],[2527.9,3.95584135],[2527.8,0.7773],[2527.6,3.95628908],[2527.1,6.426]],[[2528.1,8.08],[2528.3,0.7898],[2528.4,0.20686628],[2528.5,23.46398397],[2528.7,4.46659661]]]
["bitfinex","ETHUSD",1750291626654,[[2528.0,3.9556962],[2527.9,3.95584135],[2527.8,0.7773],[2527.6,3.95628908],[2525.0,1.9917779]],[[2528.1,8.08],[2528.3,0.7898],[2528.4,0.20686628],[2528.5,23.46398397],[2528.7,4.46659661]]]
["bitfinex","ETHUSD",1750291626853,[[2528.0,3.9556962],[2527.9,3.95584135],[2527.8,0.7773],[2527.6,3.95628908],[2527.1,6.426]],[[2528.1,8.08],[2528.3,0.7898],[2528.4,0.20686628],[2528.5,23.46398397],[2528.7,4.46659661]]]
["bitfinex","ETHUSD",1750291627151,[[2528.0,3.9556962],[2527.9,3.95584135],[2527.8,0.7773],[2527.6,3.95628908],[2525.0,1.9917779]],[[2528.1,8.08],[2528.3,0.7898],[2528.4,0.20686628],[2528.5,23.46398397],[2528.7,4.46659661]]]
["bitfinex","ETHUSD",1750291627354,[[2528.0,3.9556962],[2527.9,3.95584135],[2527.8,0.7773],[2527.6,3.95628908],[2527.1,6.425]],[[2528.1,1.654],[2528.3,0.7898],[2528.4,10.20686628],[2528.5,23.46398397],[2528.7,4.46659661]]]
["bitfinex","ETHUSD",1750291627567,[[2528.0,3.9556962],[2527.9,3.95584135],[2527.8,0.7773],[2527.6,3.95628908],[2527.1,6.425]],[[2528.1,8.079],[2528.3,0.7898],[2528.4,0.20686628],[2528.5,23.46398397],[2528.7,4.46659661]]]
["bitfinex","ETHUSD",1750291628268,[[2528.0,3.9556962],[2527.9,3.95584135],[2527.8,0.7773],[2527.6,3.95628908],[2527.1,6.425]],[[2528.1,8.079],[2528.3,0.7898],[2528.4,0.20686628],[2528.5,19.509],[2528.6,3.95484395]]]
["bitfinex","ETHUSD",1750291628774,[[2528.0,3.9556962],[2527.9,3.95584135],[2527.8,0.7773],[2527.7,3.95615804],[2527.3,3.95664035]],[[2528.1,8.079],[2528.3,0.7898],[2528.4,0.20686628],[2528.5,19.509],[2528.6,3.95484395]]]
["bitfinex","ETHUSD",1750291629494,[[2527.9,3.95585268],[2527.6,0.7561],[2527.2,0.87454604],[2527.1,3.9570189],[2526.9,13.95737177]],[[2528.1,8.079],[2528.3,4.74515247],[2528.4,0.20686628],[2528.5,19.509],[2528.8,0.39979082]]]
["bitfinex","ETHUSD",1750291629773,[[2528.0,3.9556962],[2527.9,3.95585268],[2527.6,0.7561],[2527.5,3.95646075],[2527.2,7.29954604]],[[2528.1,8.079],[2528.3,0.7898],[2528.4,4.16204226],[2528.5,19.509],[2528.6,3.95481873]]]
["bitfinex","ETHUSD",1750291630096,[[2528.3,3.95522683],[2528.2,3.95538327],[2528.1,0.7644],[2528.0,3.95564717],[2527.5,3.95646075]],[[2528.4,0.20686628]]]
["bitfinex","ETHUSD",1750291630097,[[2528.3,3.95522683],[2528.2,3.95538327],[2528.1,0.7644],[2528.0,3.95564717],[2527.5,3.95646075]],[[2528.4,0.20686628],[2529.2,0.84376707],[2529.7,3.95224479],[2530.0,3.06246475],[2530.1,5.53322142]]]
["bitfinex","ETHUSD",1750291630245,[[2527.8,0.7644],[2527.2,0.87454604],[2527.0,3.95721787],[2526.9,11.654],[2526.6,0.19329577]],[[2528.3,30.7704],[2528.4,6.63186628],[2528.7,1.654],[2528.8,0.40353913],[2529.2,3.95382497]]]
["bitfinex","ETHUSD",1750291630562,[[2527.9,3.95585268],[2527.7,3.95604807],[2527.5,4.72085024],[2527.2,11.25548697],[2527.0,3.95721787]],[[2528.2,13.74022663],[2528.3,0.7704],[2528.4,10.3800775],[2528.5,10.0],[2528.6,3.95487838]]]
["bitfinex","ETHUSD",1750291630770,[[2527.6,3.9563222],[2527.5,0.7644],[2527.2,4.83148697],[2527.0,3.95721787],[2526.9,10.0]],[[2528.1,1.654],[2528.2,3.74022663],[2528.3,0.7704],[2528.4,10.0],[2528.5,13.95498878]]]
["bitfinex","ETHUSD",1750291630967,[[2527.5,3.95634817],[2527.4,3.95663527],[2527.2,0.7674],[2527.1,3.95708037],[2526.8,3.9574868]],[[2527.8,30.0],[2527.9,10.8034],[2528.0,6.424],[2528.1,1.654],[2528.2,3.95539673]]]
["bitfinex","ETHUSD",1750291631157,[[2526.8,3.95755812],[2526.3,4.3606977],[2526.2,1.654],[2525.8,3.9590062],[2525.5,9.509]],[[2527.7,6.424],[2527.9,14.75926702],[2528.1,2.21022206],[2528.2,14.01139451],[2528.6,3.95476007]]]
["bitfinex","ETHUSD",1750291631353,[[2527.3,3.95672265],[2527.1,3.95700208],[2526.9,0.7674],[2526.8,0.39575581],[2526.6,10.0]],[[2527.5,0.8034],[2527.6,1.654],[2527.7,6.424],[2527.8,5.03642048],[2527.9,10.0]]]
["bitfinex","ETHUSD",1750291631557,[[2527.3,3.95672265],[2527.1,3.95700208],[2526.9,0.7674],[2526.8,0.39575581],[2526.3,10.7846977]],[[2527.4,6.424],[2527.5,0.8034],[2527.6,1.654],[2527.8,5.03642048],[2527.9,13.95587807]]]
["bitfinex","ETHUSD",1750291631867,[[2527.3,3.95672265],[2527.1,3.95700208],[2526.9,4.72481818],[2526.8,0.39575581],[2526.5,13.95797621]],[[2527.4,6.424],[2527.5,0.8034],[2527.6,1.654],[2527.8,5.03642048],[2527.9,13.95587807]]]
["bitfinex","ETHUSD",1750291632637,[[2527.3,3.95672265],[2527.2,3.95692063],[2526.9,4.72481818],[2526.8,0.39575581],[2526.5,13.95797621]],[[2527.4,6.424],[2527.5,0.8034],[2527.6,1.654],[2527.8,5.03642048],[2527.9,10.0]]]
["bitfinex","ETHUSD",1750291633173,[[2527.3,3.95672265],[2527.1,3.9570539],[2526.9,4.72481818],[2526.8,0.39575581],[2526.5,13.95797621]],[[2527.4,6.424],[2527.5,0.8034],[2527.6,1.654],[2527.8,5.03642048],[2527.9,13.95586431]]]
["bitfinex","ETHUSD",1750291633347,[[2527.3,3.95672265],[2527.2,3.95692207],[2527.0,3.95725],[2526.9,0.7674],[2526.8,0.39575581]],[[2527.4,6.424],[2527.5,0.8034],[2527.6,1.654],[2527.8,1.08034],[2527.9,13.95586812]]]
["bitfinex","ETHUSD",1750291634075,[[2527.3,3.95672265],[2527.2,3.95692207],[2527.0,3.95725],[2526.9,0.7674],[2526.8,0.39575581]],[[2527.4,6.424],[2527.6,1.654],[2527.7,0.7557],[2527.8,1.08034],[2527.9,10.0]]]
["bitfinex","ETHUSD",1750291634565,[[2527.2,3.95683833],[2527.0,3.95716998],[2526.9,0.7674],[2526.8,3.9574451],[2526.5,3.95796494]],[[2527.4,6.424],[2527.6,1.654],[2527.7,4.71201896],[2527.8,5.03635939],[2527.9,10.0]]]
["bitfinex","ETHUSD",1750291635036,[[2527.2,3.95683833],[2527.0,3.95716998],[2526.9,0.7674],[2526.8,3.9574451],[2526.5,3.95796494]],[[2527.4,6.424],[2527.6,1.654],[2527.7,4.71201896],[2527.8,1.08034],[2527.9,13.95591681]]]
["bitfinex","ETHUSD",1750291635639,[[2527.2,3.95683833],[2527.1,3.95709712],[2526.9,0.7674],[2526.8,3.9574451],[2526.5,3.95796494]],[[2527.4,6.424],[2527.6,1.654],[2527.7,4.71201896],[2527.8,1.08034],[2527.9,13.95591681]]]
["bitfinex","ETHUSD",1750291637173,[[2527.2,3.95683833],[2527.1,3.95709712],[2526.9,0.7674],[2526.8,3.9574451],[2526.5,3.95796494]],[[2527.4,6.424],[2527.6,1.654],[2527.7,4.71201896],[2527.8,5.03635388],[2527.9,10.0]]]
["bitfinex","ETHUSD",1750291637375,[[2526.9,4.72469518],[2526.6,3.95779861],[2526.3,4.36073043],[2526.0,5.6127004],[2525.9,0.55]],[[2527.4,6.424],[2527.6,1.654],[2527.8,1.08034],[2527.9,10.0],[2528.0,3.95570212]]]
["bitfinex","ETHUSD",1750291637542,[[2527.1,3.95708894],[2526.7,0.7621],[2526.6,3.95779861],[2526.3,4.36073043],[2526.2,16.424]],[[2527.3,0.7508],[2527.4,7.2318],[2527.6,1.654],[2527.7,3.95622779],[2527.8,1.08034]]]
["bitfinex","ETHUSD",1750291637873,[[2527.1,3.95708894],[2526.9,3.95730941],[2526.7,0.7621],[2526.6,3.95779861],[2526.3,4.36073043]],[[2527.3,0.7508],[2527.4,7.2318],[2527.6,5.61039051],[2527.7,3.95622779],[2527.8,1.08034]]]
["bitfinex","ETHUSD",1750291638238,[[2527.1,3.95708894],[2526.9,3.95735945],[2526.7,4.71980472],[2526.3,4.36073043],[2526.2,16.424]],[[2527.3,0.7508],[2527.4,7.2318],[2527.6,5.61039051],[2527.7,3.95622779],[2527.8,1.08034]]]
["bitfinex","ETHUSD",1750291638439,[[2526.9,3.95726382],[2526.7,0.7621],[2526.5,3.95802998],[2526.3,4.36073043],[2526.2,10.0]],[[2527.3,0.7508],[2527.4,7.2318],[2527.6,5.61037275],[2527.8,1.63034],[2528.0,4.51204056]]]
["bitfinex","ETHUSD",1750291638665,[[2527.0,3.95717516],[2526.9,3.95726382],[2526.7,0.7621],[2526.5,3.95802998],[2526.3,4.36073043]],[[2527.3,0.7508],[2527.4,7.2318],[2527.5,3.9565994],[2527.6,5.61037275],[2527.8,1.63034]]]
["bitfinex","ETHUSD",1750291638977,[[2527.0,3.95717516],[2526.9,3.95726382],[2526.7,0.7621],[2526.6,3.95787054],[2526.3,4.36073043]],[[2527.3,0.7508],[2527.4,7.2318],[2527.5,3.9565994],[2527.6,1.654],[2527.7,3.95622899]]]
["bitfinex","ETHUSD",1750291639144,[[2527.0,3.95717516],[2526.7,0.7621],[2526.6,3.95787054],[2526.3,4.36073043]],[[2527.3,0.7508],[2527.4,7.2318],[2527.5,3.9565994],[2527.6,1.654]]]
["bitfinex","ETHUSD",1750291639145,[[2527.0,3.95717516],[2526.8,3.95750571],[2526.7,0.7621],[2526.6,3.95787054],[2526.3,4.36073043]],[[2527.3,0.7508],[2527.4,7.2318],[2527.5,3.9565994],[2527.6,5.61034616],[2530.1,10.24537474]]]
["bitfinex","ETHUSD",1750291639483,[[2527.1,3.95696198],[2526.7,4.71979624],[2526.3,4.36073043],[2330.6,3.6],[2330.0,3.26715253]],[[2527.3,0.7508],[2527.4,7.2318],[2527.6,1.654],[2527.7,3.95623246],[2527.9,10.0]]]
["bitfinex","ETHUSD",1750291639655,[[2527.1,3.95696198],[2527.0,3.95723014],[2526.7,4.71979624],[2526.3,4.36073043],[2524.1,9.8211121]],[[2527.3,0.7508],[2527.4,7.2318],[2527.6,5.61039924],[2527.7,3.95623246],[2527.9,10.0]]]
["bitfinex","ETHUSD",1750291639849,[[2527.0,3.95718385],[2526.9,3.95735749],[2526.7,0.7621],[2526.5,3.95789457],[2526.3,4.36073043]],[[2527.3,0.7508],[2527.4,7.2318],[2527.5,3.95655403],[2527.6,1.654],[2527.9,13.95586531]]]
["bitfinex","ETHUSD",1750291640176,[[2527.0,3.95718385],[2526.9,3.95735749],[2526.7,0.7621],[2526.6,3.9578454],[2526.3,3.95835621]],[[2527.3,1.9447154],[2527.4,7.2318],[2527.5,3.95655403],[2527.6,1.654],[2527.7,3.95623359]]]
["bitfinex","ETHUSD",1750291640378,[[2527.1,3.95706949],[2526.7,0.7621],[2526.6,3.9578454],[2526.3,3.95835621],[2514.2,18.9514386]],[[2527.3,1.9447154],[2527.4,7.2318],[2527.5,3.95655403],[2527.6,1.654],[2527.7,3.95623359]]]
["bitfinex","ETHUSD",1750291640582,[[2527.1,3.95706949],[2526.9,3.95735601],[2526.7,0.7621],[2526.6,3.9578454],[2526.3,3.95835621]],[[2527.3,1.9447154],[2527.4,7.2318],[2527.6,5.61039678],[2527.7,3.95623359],[2527.9,10.0]]]
["bitfinex","ETHUSD",1750291640875,[[2527.1,3.95706949],[2527.0,3.95726033],[2526.7,4.71982141],[2526.3,3.95835621],[2519.3,27.64147001]],[[2527.3,1.9447154],[2527.4,7.2318],[2527.6,5.61039678],[2527.7,3.95623359],[2527.9,10.0]]]
["bitfinex","ETHUSD",1750291641080,[[2527.1,3.95706949],[2527.0,3.95726033],[2526.7,4.71982141],[2526.3,3.95835621],[2524.6,11.5919368]],[[2527.3,1.9447154],[2527.4,7.2318],[2527.6,5.61039678],[2527.7,3.95623359],[2527.9,10.0]]]
["bitfinex","ETHUSD",1750291641785,[[2527.1,3.95706949],[2527.0,3.95726033],[2526.7,4.71982141],[2526.3,3.95835621],[2524.7,5.54557235]],[[2527.3,1.9447154],[2527.4,7.2318],[2527.6,5.61039678],[2527.7,3.95623359],[2527.9,10.0]]]
["bitfinex","ETHUSD",1750291642543,[[2527.1,3.95706949],[2526.9,3.95734949],[2526.7,4.71982141],[2526.3,3.95835621],[2524.7,5.54557235]],[[2527.3,1.9447154],[2527.4,7.2318],[2527.5,3.95648467],[2527.6,1.654],[2527.7,3.95623359]]]
["bitfinex","ETHUSD",1750291642742,[[2527.1,3.95706949],[2526.9,3.95734949],[2526.7,4.71982141],[2526.3,3.95835621],[2524.7,5.54557235]],[[2527.3,1.9447154],[2527.4,7.2318],[2527.6,5.61041412],[2527.7,3.95623359],[2536.1,23.56810689]]]
["bitfinex","ETHUSD",1750291642943,[[2527.1,3.95706949],[2527.0,3.95725265],[2526.7,4.71982141],[2526.3,3.95835621],[2524.7,5.54557235]],[[2527.3,1.9447154],[2527.4,7.2318],[2527.6,5.61041412],[2527.7,3.95623359],[2536.1,23.56810689]]]
["bitfinex","ETHUSD",1750291643443,[[2527.1,3.95706949],[2527.0,3.95725265],[2526.7,4.71982141],[2526.3,3.95835621],[2524.7,5.54557235]],[[2527.3,1.9447154],[2527.4,7.2318],[2527.6,5.61041412],[2527.7,3.95623359],[2529.2,4.943]]]
["bitfinex","ETHUSD",1750291645382,[[2527.1,3.95706949],[2527.0,3.95725265],[2526.7,4.71982141],[2526.3,4.35962867],[2524.7,5.54557235]],[[2527.3,1.9447154],[2527.4,7.2318],[2527.6,5.61041412],[2527.7,3.95623359],[2529.2,4.943]]]
["bitfinex","ETHUSD",1750291646287,[[2527.1,3.95706949],[2526.7,4.71982141],[2526.3,4.35962867],[2524.7,5.54557235],[2331.0,0.42004133]],[[2527.3,1.9447154],[2527.4,0.8078],[2527.6,5.61041412],[2529.2,4.943],[2648.8,13.40336134]]]
["bitfinex","ETHUSD",1750291646459,[[2527.1,3.95710498],[2527.0,3.95726157],[2526.8,3.9971312],[2526.7,0.7621],[2526.6,3.95773682]],[[2527.2,8.078],[2527.5,0.7635],[2527.8,15.58635121],[2528.0,3.95574305],[2528.3,3.95526166]]]
["bitfinex","ETHUSD",1750291646651,[[2527.0,3.95726157],[2526.7,0.7621],[2526.6,3.95773682]],[[2527.2,8.078],[2527.5,0.7635],[2527.8,15.58635121],[2528.0,3.95574305],[2528.3,3.95526166]]]
["bitfinex","ETHUSD",1750291646652,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.0,3.95726157],[2526.6,3.95773682],[2524.4,1.95172701]],[[2527.5,0.7635],[2527.6,10.0],[2527.7,10.0],[2527.8,0.55],[2527.9,3.95597226]]]
["bitfinex","ETHUSD",1750291646852,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.1,0.7782],[2527.0,3.95726157],[2526.6,3.95773682]],[[2527.5,18.8415],[2527.8,4.50600945],[2527.9,7.99],[2528.5,0.55622206],[2529.0,3.95423117]]]
["bitfinex","ETHUSD",1750291647163,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.1,0.7782],[2527.0,3.95726157],[2526.6,3.95773682]],[[2527.5,18.8415],[2527.8,4.50600945],[2527.9,7.99],[2528.5,0.55622206],[2528.9,1.18936]]]
["bitfinex","ETHUSD",1750291647359,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.1,4.73526695],[2526.7,3.95759477],[2526.6,3.95773682]],[[2527.5,10.7635],[2527.9,7.99],[2528.4,3.95509299],[2528.5,0.55622206],[2528.9,1.18936]]]
["bitfinex","ETHUSD",1750291647563,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.1,4.73526695],[2526.8,3.95743025],[2526.6,3.95773682]],[[2527.5,18.077],[2527.8,0.7692],[2527.9,7.99],[2528.0,3.95576125],[2528.1,0.55]]]
["bitfinex","ETHUSD",1750291647788,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.1,4.73526695],[2526.8,3.95743025],[2526.6,3.95773682]],[[2527.5,18.077],[2527.8,0.7692],[2527.9,11.94588123],[2528.0,3.95576125],[2528.1,0.55]]]
["bitfinex","ETHUSD",1750291648319,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.1,4.73526695],[2526.8,3.95743025],[2526.6,3.95773682]],[[2527.5,18.077],[2527.8,0.7692],[2527.9,7.99],[2528.0,3.95575888],[2528.1,4.50560538]]]
["bitfinex","ETHUSD",1750291648462,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.1,4.73526695],[2526.8,3.95743025],[2526.6,3.95773682]],[[2527.5,18.078],[2527.8,0.7692],[2527.9,7.99],[2528.0,3.95575888],[2528.1,4.50560538]]]
["bitfinex","ETHUSD",1750291648649,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.1,4.73526695],[2526.8,3.95743025],[2526.6,3.95773682]],[[2527.5,18.078],[2527.8,0.7692],[2527.9,11.94586536],[2528.0,3.95575888],[2528.1,0.55]]]
["bitfinex","ETHUSD",1750291648850,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.1,4.73526695],[2526.8,3.95743025],[2526.6,3.95773682]],[[2527.5,18.078],[2527.8,0.7692],[2527.9,11.94586536],[2528.1,4.50561326],[2529.9,8.89682727]]]
["bitfinex","ETHUSD",1750291649051,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.1,4.73526695],[2526.8,3.95743025],[2526.6,3.95773682]],[[2527.5,18.078],[2527.8,0.7692],[2527.9,11.94586536],[2528.1,4.50561326],[2529.7,14.63793475]]]
["bitfinex","ETHUSD",1750291649251,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.1,4.73526695],[2526.8,3.95743025],[2526.6,3.95773682]],[[2527.5,18.078],[2527.8,0.7692],[2527.9,11.94586536],[2528.1,4.50561326],[2528.8,4.35578392]]]
["bitfinex","ETHUSD",1750291650049,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.1,0.7782],[2526.8,3.95743025],[2526.6,3.95773682]],[[2527.5,18.078],[2527.8,0.7692],[2527.9,11.94586536],[2528.0,3.95570525],[2528.1,0.55]]]
["bitfinex","ETHUSD",1750291650554,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.1,0.7782],[2527.0,3.95722489],[2526.8,3.95743025]],[[2527.5,18.078],[2527.8,0.7692],[2527.9,11.94586536],[2528.0,3.95570525],[2528.1,0.55]]]
["bitfinex","ETHUSD",1750291650993,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.1,0.7782],[2527.0,3.95722489],[2526.8,3.95743025]],[[2527.5,11.653],[2527.8,0.7692],[2527.9,11.94586536],[2528.0,3.95570525],[2528.1,0.55]]]
["bitfinex","ETHUSD",1750291651168,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.1,0.7782],[2527.0,3.95722489],[2526.8,3.95743025]],[[2527.5,18.077],[2527.8,0.7692],[2527.9,11.94586536],[2528.0,3.95570525],[2528.1,0.55]]]
["bitfinex","ETHUSD",1750291651487,[[2527.4,3.95663527],[2527.3,3.9566453],[2527.1,0.7782],[2527.0,3.95722489],[2526.4,3.95818426]],[[2527.5,18.077],[2527.8,0.7692],[2527.9,11.94586536],[2528.0,3.95570525],[2528.1,0.55]]]
["bitfinex","ETHUSD",1750291651651,[[2527.3,3.95670153],[2527.2,3.95688035],[2527.1,0.7782],[2527.0,3.95722489],[2526.4,3.95818426]],[[2527.4,10.0],[2527.5,8.077],[2527.8,4.72523472],[2527.9,11.94586536],[2528.1,0.55]]]
["bitfinex","ETHUSD",1750291652121,[[2527.3,3.95670153],[2527.2,3.95688035],[2527.1,0.7782],[2527.0,3.95722489],[2526.4,3.95818426]],[[2527.4,10.0],[2527.5,8.077],[2527.8,4.72523472],[2527.9,7.99],[2528.0,3.95575171]]]
["bitfinex","ETHUSD",1750291653302,[[2527.3,3.95670153],[2527.2,3.95688035],[2527.1,0.7782],[2526.9,3.95741047],[2526.4,3.95818426]],[[2527.4,10.0],[2527.5,8.077],[2527.8,4.72523472],[2527.9,11.94588502],[2528.8,4.35809661]]]
["bitfinex","ETHUSD",1750291653508,[[2527.2,3.95693864],[2526.8,0.766],[2526.7,3.9577284],[2526.4,3.95818426],[2526.2,13.95846535]],[[2527.4,12.5659],[2527.5,8.077],[2527.6,3.9563361],[2527.8,3.95608289],[2527.9,7.99]]]
["bitfinex","ETHUSD",1750291653798,[[2527.2,3.95693864],[2527.0,3.95718064],[2526.8,0.766],[2526.7,3.9577284],[2526.4,3.95818426]],[[2527.3,6.424],[2527.4,12.5659],[2527.5,1.653],[2527.6,3.9563361],[2527.8,3.95608289]]]
["bitfinex","ETHUSD",1750291654801,[[2527.2,3.95693864],[2527.1,3.95709665],[2526.8,4.72357418],[2526.4,3.95818426],[2524.8,1.189374]],[[2527.3,6.424],[2527.4,12.5659],[2527.5,1.653],[2527.6,3.9563361],[2527.8,3.95608289]]]
["bitfinex","ETHUSD",1750291655211,[[2527.2,3.95693864],[2527.1,3.95709665],[2526.8,4.72357418],[2526.4,3.95818426],[2524.8,6.73494635]],[[2527.3,6.424],[2527.4,12.5659],[2527.5,1.653],[2527.6,3.9563361],[2527.8,3.95608289]]]
["bitfinex","ETHUSD",1750291655511,[[2527.1,3.95702924],[2527.0,3.95725506],[2526.8,0.766],[2526.7,3.95771742],[2526.4,3.95818426]],[[2527.3,6.424],[2527.4,12.5659],[2527.5,1.653],[2527.7,3.95618493],[2529.8,2.37897789]]]
["bitfinex","ETHUSD",1750291655659,[[2527.0,3.95717496],[2526.9,3.95736115],[2526.6,4.72386456],[2526.2,13.95846535],[2526.1,6.424]],[[2527.2,30.0],[2527.3,6.424],[2527.4,16.52254073],[2527.5,1.653],[2527.6,3.95641251]]]
["bitfinex","ETHUSD",1750291655889,[[2527.0,3.95717496],[2526.8,3.95751836],[2526.6,4.72386456],[2526.2,13.95846535],[2526.1,6.424]],[[2527.1,6.424],[2527.2,0.73353088],[2527.4,16.52254073],[2527.5,1.653],[2527.6,3.95641251]]]
["bitfinex","ETHUSD",1750291656089,[[2527.0,3.95717496],[2526.8,3.95751836],[2526.6,4.72386456],[2526.2,13.95846535],[2526.1,6.424]],[[2527.1,6.424],[2527.2,0.73353088],[2527.3,10.0],[2527.4,16.52254073],[2527.5,1.653]]]
["bitfinex","ETHUSD",1750291656299,[[2526.7,3.95770675],[2526.4,0.832],[2525.9,16.424],[2525.8,3.95911864],[2525.6,1.653]],[[2527.0,0.812],[2527.1,6.424],[2527.2,4.69048026],[2527.3,3.95679431],[2527.4,11.8077]]]
["bitfinex","ETHUSD",1750291656505,[[2526.7,3.95770675],[2526.6,3.95784715],[2526.4,0.832],[2526.3,3.95832059],[2525.9,16.424]],[[2526.9,8.077],[2527.0,0.812],[2527.2,4.69048026],[2527.3,3.95679431],[2527.4,11.8077]]]
["bitfinex","ETHUSD",1750291656697,[[2526.7,3.95770675],[2526.6,3.95784715],[2526.4,0.832],[2526.3,3.95832059],[2525.9,16.424]],[[2526.9,8.077],[2527.0,0.812],[2527.1,3.95711187],[2527.2,4.69048026],[2527.4,11.8077]]]
["bitfinex","ETHUSD",1750291656900,[[2526.7,3.95770675],[2526.6,3.95784715],[2526.4,0.832],[2526.3,3.95832059],[2525.9,16.424]],[[2526.9,8.077],[2527.0,0.812],[2527.1,3.95711187],[2527.2,0.73353088],[2527.3,3.9568457]]]
["bitfinex","ETHUSD",1750291657430,[[2526.7,3.95770675],[2526.6,3.95784715],[2526.4,0.832],[2526.3,3.95832059],[2525.9,16.424]],[[2526.9,8.077],[2527.0,0.812],[2527.2,4.69056322],[2527.3,3.9568457],[2530.9,15.76211499]]]
["bitfinex","ETHUSD",1750291657632,[[2526.7,3.95770675],[2526.6,3.95784715],[2526.4,0.832],[2526.3,3.95832059],[2525.9,10.0]],[[2526.9,8.077],[2527.0,0.812],[2527.2,0.73353088],[2527.3,3.95684972],[2527.6,3.95634082]]]
["bitfinex","ETHUSD",1750291657796,[[2526.8,3.95757479],[2526.7,3.95770675],[2526.4,0.832],[2526.3,3.95832059],[2525.9,10.0]],[[2526.9,8.077],[2527.0,0.812],[2527.2,4.69056854],[2527.4,15.76439978],[2527.6,3.95634082]]]
["bitfinex","ETHUSD",1750291657985,[[2526.8,3.95757479],[2526.7,3.95770675],[2526.4,4.79018539],[2526.1,4.35057961],[2525.9,10.0]],[[2526.9,8.077],[2527.0,0.812],[2527.2,0.73353088],[2527.3,3.95687852],[2527.4,11.8077]]]
["bitfinex","ETHUSD",1750291659000,[[2526.8,3.95757479],[2526.7,3.95770675],[2526.5,3.95803391],[2526.4,0.832],[2526.1,4.35057961]],[[2526.9,8.077],[2527.2,1.51593088],[2527.3,3.95679797],[2527.4,11.8077],[2650.0,2.520357]]]
["bitfinex","ETHUSD",1750291659226,[[2526.8,3.95757479],[2526.7,3.95770675],[2526.5,3.95803391],[2526.4,0.832],[2526.1,4.35057961]],[[2526.9,8.077],[2527.2,1.51593088],[2527.3,3.95679797],[2527.4,11.8077],[2557.5,28.3603443]]]
["bitfinex","ETHUSD",1750291659591,[[2526.8,3.95757479],[2526.7,3.95770675],[2526.5,3.95803391],[2526.4,0.832],[2526.1,4.35057961]],[[2526.9,8.077],[2527.2,1.51593088],[2527.3,3.95679797],[2527.4,11.8077],[2529.2,17.57842377]]]
["bitfinex","ETHUSD",1750291659790,[[2526.8,0.7691],[2526.1,0.39204344],[2525.1,0.5],[2524.8,4.75444049],[2524.6,5.7524628]],[[2527.0,1.653],[2527.3,30.0],[2527.4,0.7824],[2527.7,3.95624516],[2527.8,20.0]]]
["bitfinex","ETHUSD",1750291660007,[[2526.9,3.95741818],[2526.8,4.72656772],[2526.6,3.9577674],[2526.4,3.95806783],[2526.2,3.95843018]],[[2527.0,8.078],[2527.4,0.7824],[2527.7,3.95625473],[2527.8,13.95603194],[2528.1,3.95554702]]]
["bitfinex","ETHUSD",1750291660291,[[2526.9,3.95741818],[2526.8,4.72656772],[2526.6,3.9577674],[2526.4,3.95806783],[2526.2,3.95843018]],[[2527.0,8.078],[2527.4,0.7824],[2527.7,3.95625473],[2527.8,13.95603194],[2528.0,0.55]]]
["bitfinex","ETHUSD",1750291660627,[[2526.9,3.95741818],[2526.8,4.72656772],[2526.6,3.9577674],[2526.4,3.95806783],[2526.2,3.95843018]],[[2527.0,8.078],[2527.6,0.7824],[2527.7,3.95625473],[2527.8,13.95603194],[2528.0,0.55]]]
["bitfinex","ETHUSD",1750291661222,[[2526.9,3.95741818],[2526.8,4.72656772],[2526.6,3.9577674],[2526.4,3.95806783],[2526.2,3.95843018]],[[2527.0,1.653],[2527.6,10.7824],[2527.7,3.95625473],[2527.8,13.95603194],[2528.0,0.55]]]
["bitfinex","ETHUSD",1750291661443,[[2526.9,3.95741818],[2526.8,4.72656772],[2526.6,3.9577674],[2526.4,3.95806783],[2526.2,3.95843018]],[[2527.0,1.653],[2527.1,6.425],[2527.6,10.7824],[2527.7,3.95625473],[2527.8,3.95603194]]]
["bitfinex","ETHUSD",1750291661607,[[2526.9,3.95741818],[2526.8,4.72656772],[2526.6,3.9577674],[2526.4,3.95806783],[2526.2,3.95843018]],[[2527.0,1.653],[2527.1,6.425],[2527.3,0.8055],[2527.5,3.95648148],[2527.6,10.0]]]
["bitfinex","ETHUSD",1750291661805,[[2526.9,3.95741818],[2526.8,4.72656772],[2526.6,3.9577674],[2526.2,3.95843018]],[[2527.0,1.653],[2527.1,6.425],[2527.3,0.8055],[2527.6,10.0]]]
["bitfinex","ETHUSD",1750291661806,[[2526.9,3.95741818],[2526.8,4.72656772],[2526.6,3.9577674],[2526.2,10.38343018],[2525.4,3.95965198]],[[2527.0,1.653],[2527.1,6.425],[2527.3,0.8055],[2527.4,3.95665506],[2527.6,10.0]]]
["bitfinex","ETHUSD",1750291662206,[[2526.9,3.95741818],[2526.8,4.72656772],[2526.6,3.9577674],[2526.2,10.38343018],[2526.0,3.9587067]],[[2527.0,1.653],[2527.1,6.425],[2527.3,0.8055],[2527.5,3.9565652],[2527.6,13.95639316]]]
["bitfinex","ETHUSD",1750291662809,[[2526.9,3.95741818],[2526.8,3.95746772],[2526.6,4.7088674],[2526.2,10.38343018],[2526.0,3.9587067]],[[2527.0,1.653],[2527.1,6.425],[2527.3,0.8055],[2527.4,3.9567148],[2527.5,3.9565652]]]
["bitfinex","ETHUSD",1750291663009,[[2526.9,3.95741818],[2526.8,3.95746772],[2526.6,4.7088674],[2526.2,3.95843018],[2526.0,3.9587067]],[[2527.0,1.653],[2527.1,6.425],[2527.3,0.8055],[2527.4,3.9567148],[2527.5,3.9565652]]]
["bitfinex","ETHUSD",1750291663232,[[2526.9,3.95741818],[2526.8,3.95746772],[2526.6,0.7511],[2526.5,3.95803868],[2526.2,3.95843018]],[[2527.0,1.653],[2527.1,6.425],[2527.3,0.8055],[2527.4,3.9567148],[2527.5,3.9565652]]]
["bitfinex","ETHUSD",1750291664334,[[2526.9,3.95741818],[2526.8,3.95746772],[2526.6,0.7511],[2526.5,3.95803868],[2526.2,3.95843018]],[[2527.0,1.653],[2527.1,6.425],[2527.3,4.76230151],[2527.5,3.95652298],[2528.1,3.95567074]]]
["bitfinex","ETHUSD",1750291664531,[[2526.7,3.95765724],[2526.6,4.70893299],[2526.3,3.95828495],[2525.7,5.61221718],[2524.5,1.189562]],[[2527.0,1.653],[2527.1,6.425],[2527.2,3.95706501],[2527.3,0.8055],[2527.6,14.50647153]]]
["bitfinex","ETHUSD",1750291664831,[[2526.7,3.95765724],[2526.6,4.70893299],[2526.3,3.95828495],[2525.7,5.61221718],[2524.5,1.189562]],[[2527.0,1.653],[2527.1,6.425],[2527.2,3.95706501],[2527.3,4.76231967],[2527.6,14.50647153]]]
["bitfinex","ETHUSD",1750291666246,[[2526.7,3.95765724],[2526.6,4.70893299],[2526.3,3.95828495],[2525.7,5.61221718],[2524.5,1.189562]],[[2527.0,1.653],[2527.1,10.38211893],[2527.2,3.95706501],[2527.3,0.8055],[2527.6,14.50647153]]]
["bitfinex","ETHUSD",1750291666549,[[2526.7,3.95765724],[2526.6,4.70893299],[2526.3,3.95828495],[2525.7,5.61221718],[2524.5,1.189562]],[[2527.0,1.653],[2527.1,10.38211893],[2527.3,4.76236694],[2527.6,14.50647153],[2528.8,0.40353913]]]
["bitfinex","ETHUSD",1750291666844,[[2526.7,3.95765724],[2526.6,4.70893299],[2526.3,3.95828495],[2526.0,3.9587067],[2525.7,5.61221718]],[[2527.0,1.653],[2527.1,10.38211893],[2527.3,4.76236694],[2527.6,14.50647153],[2528.5,1.189563]]]
["bitfinex","ETHUSD",1750291667048,[[2526.7,3.95765724],[2526.6,0.7511],[2526.5,3.95796972],[2526.3,3.95828495],[2526.0,3.9587067]],[[2526.9,30.0],[2527.0,1.653],[2527.1,10.38211893],[2527.3,4.76236694],[2527.6,14.50647153]]]
["bitfinex","ETHUSD",1750291667245,[[2526.7,3.95765724],[2526.6,0.7511],[2526.5,3.95796972],[2526.3,3.95828495],[2526.0,3.9587067]],[[2526.8,6.425],[2527.0,1.653],[2527.1,3.95711893],[2527.3,4.76236694],[2527.6,14.50647153]]]
["bitfinex","ETHUSD",1750291667447,[[2526.7,3.95765724],[2526.6,4.70895296],[2526.3,3.95828495],[2526.0,3.9587067],[2330.6,3.6]],[[2526.8,6.425],[2527.0,1.653],[2527.2,3.95702552],[2527.3,4.76236694],[2527.6,14.50647153]]]
["bitfinex","ETHUSD",1750291667613,[[2526.7,3.95765724],[2526.6,4.70895296],[2526.3,3.95828495],[2526.0,3.9587067],[2500.3,25.2685849]],[[2526.8,6.425],[2527.0,1.653],[2527.2,3.95702552],[2527.3,4.76236694],[2527.6,14.50647153]]]
["bitfinex","ETHUSD",1750291667813,[[2526.7,3.95765724],[2526.6,4.70895296],[2526.3,3.95828495],[2526.0,3.9587067],[2500.3,25.2685849]],[[2526.8,6.425],[2527.0,1.653],[2527.2,3.95702552],[2527.3,4.76236694],[2527.4,9.508]]]
["bitfinex","ETHUSD",1750291668116,[[2526.7,3.95765724],[2526.6,4.70895296],[2526.3,3.95828495],[2526.0,3.9587067],[2524.7,4.65]],[[2526.8,6.425],[2527.0,1.653],[2527.2,3.95703938],[2527.3,4.76231715],[2527.4,9.508]]]
["bitfinex","ETHUSD",1750291670415,[[2526.7,3.95765724],[2526.6,4.70895296],[2526.3,3.95828495],[2526.0,3.9587067],[2524.7,4.65]],[[2526.8,6.425],[2527.0,1.653],[2527.1,3.95711417],[2527.2,3.95703938],[2527.3,0.8055]]]
["bitfinex","ETHUSD",1750291670616,[[2526.6,3.95780623],[2526.5,3.95799039],[2526.4,0.8193],[2526.1,4.3505638],[2526.0,3.9587067]],[[2526.8,6.425],[2527.0,2.4486],[2527.1,3.95711417],[2527.2,3.95703938],[2527.5,3.95651761]]]
["bitfinex","ETHUSD",1750291670926,[[2526.5,3.9579749],[2526.4,4.77747858],[2526.1,3.95866609],[2525.8,6.425],[2525.7,3.95921718]],[[2526.8,6.425],[2527.0,6.40593281],[2527.1,3.95721441],[2527.3,3.95681441],[2527.7,3.95629381]]]
["bitfinex","ETHUSD",1750291671142,[[2526.5,3.9579749],[2526.4,4.77747858],[2526.1,3.95866609],[2525.8,6.425],[2525.7,3.95921718]],[[2526.8,6.425],[2527.0,6.40593281],[2527.1,3.95721441],[2527.4,13.46463848],[2527.7,3.95629381]]]
["bitfinex","ETHUSD",1750291671316,[[2526.5,3.9579749],[2526.4,0.8193],[2526.3,3.95828348],[2526.1,3.95866609],[2525.8,6.425]],[[2526.8,6.425],[2527.0,6.40593281],[2527.1,3.95721441],[2527.4,13.46463848],[2527.7,3.95629381]]]
["bitfinex","ETHUSD",1750291671717,[[2526.5,3.9579749],[2526.4,4.77749187],[2526.1,3.95866609],[2525.8,6.425],[2524.3,1.189658]],[[2526.8,6.425],[2527.0,6.40593281],[2527.1,3.95721441],[2527.4,13.46463848],[2527.7,3.95629381]]]
["bitfinex","ETHUSD",1750291672053,[[2526.5,3.9579749],[2526.3,3.958287],[2526.2,0.8126],[2526.1,3.95866609],[2526.0,0.39066988]],[[2526.8,7.70809328],[2526.9,3.95745355],[2527.0,6.40593281],[2527.4,13.46463848],[2527.7,3.95629381]]]
["bitfinex","ETHUSD",1750291672211,[[2526.5,3.9579749],[2526.3,3.958287],[2526.2,0.8126],[2526.1,3.95866609],[2526.0,0.39066988]],[[2526.8,7.70809328],[2526.9,3.95745355],[2527.0,6.40593281],[2527.3,3.95681827],[2527.4,9.508]]]
["bitfinex","ETHUSD",1750291672412,[[2526.5,3.9579749],[2526.3,3.958287],[2526.2,0.8126],[2526.1,3.95866609],[2525.4,0.20045334]],[[2526.8,7.70809328],[2526.9,3.95745355],[2527.0,2.4486],[2527.1,3.95714454],[2527.3,4.35485778]]]
["bitfinex","ETHUSD",1750291672809,[[2526.5,3.9579749],[2526.3,3.958287],[2526.2,0.8126],[2526.1,3.95866609],[2525.9,10.38894457]],[[2526.8,7.70809328],[2526.9,3.95745355],[2527.0,2.4486],[2527.1,3.95714454],[2527.3,4.35485778]]]
["bitfinex","ETHUSD",1750291673012,[[2526.4,3.95810948],[2526.3,3.958287],[2526.2,0.8126],[2526.1,3.95866609],[2525.9,10.38894457]],[[2526.8,7.70809328],[2526.9,3.95745355],[2527.0,6.40587104],[2527.3,4.35485778],[2527.4,10.0641657]]]
["bitfinex","ETHUSD",1750291673250,[[2526.5,3.95803183],[2526.4,3.95810948],[2526.2,0.8126],[2526.1,3.95866609],[2525.9,10.38894457]],[[2526.8,7.70809328],[2526.9,3.95745355],[2527.0,6.40587104],[2527.3,4.35485778],[2527.4,10.0641657]]]
["bitfinex","ETHUSD",1750291673251,[[2526.5,3.95803183],[2526.4,3.95810948],[2526.2,0.8126],[2526.1,3.95866609],[2525.9,10.38894457]],[[2526.8,6.425],[2526.9,3.95745355],[2527.0,2.4486],[2527.1,3.9571605],[2527.3,4.35485778]]]
["bitfinex","ETHUSD",1750291673744,[[2526.5,3.95803183],[2526.4,3.95810948],[2526.2,0.8126],[2526.1,3.95866609],[2525.9,10.38894457]],[[2526.8,6.425],[2527.0,6.40595519],[2527.1,3.9571605],[2527.3,0.39803951],[2527.4,14.02082086]]]
["bitfinex","ETHUSD",1750291673949,[[2526.6,3.95788505],[2526.5,3.95803183],[2526.2,0.8126],[2526.1,3.95866609],[2525.9,10.38894457]],[[2526.8,6.425],[2527.0,6.40595519],[2527.1,3.9571605],[2527.3,0.39803951],[2527.4,14.02082086]]]
["bitfinex","ETHUSD",1750291674152,[[2526.6,3.95788505],[2526.5,3.95803183],[2526.2,4.7711039],[2525.9,10.38894457],[2524.8,4.65]],[[2526.8,6.425],[2527.0,6.40595519],[2527.2,3.95699772],[2527.3,8.38803951],[2527.4,14.02082086]]]
["bitfinex","ETHUSD",1750291674666,[[2526.6,3.95788505],[2526.4,3.95813796],[2526.2,4.7711039],[2525.9,10.38894457],[2524.8,4.65]],[[2526.8,6.425],[2527.0,6.40595519],[2527.2,3.95699772],[2527.3,8.38803951],[2527.4,14.02082086]]]
["bitfinex","ETHUSD",1750291675153,[[2526.6,3.95788505],[2526.4,3.95813796],[2526.2,4.7711039],[2525.9,10.38894457],[2525.7,3.95921718]],[[2526.8,6.425],[2527.0,6.40595519],[2527.2,3.95699772],[2527.3,8.38803951],[2527.4,14.02082086]]]
["bitfinex","ETHUSD",1750291675318,[[2526.6,3.95788505],[2526.5,3.95803572],[2526.2,4.7711039],[2525.9,10.38894457],[2525.7,10.38421718]],[[2526.8,6.425],[2527.0,6.40595519],[2527.2,3.95699772],[2527.3,8.38803951],[2527.4,14.02082086]]]
["bitfinex","ETHUSD",1750291675961,[[2526.6,3.95788505],[2526.4,3.95813319],[2526.2,4.7711039],[2525.9,10.38894457],[2525.7,10.38421718]],[[2526.8,6.425],[2527.0,6.40595519],[2527.2,3.95699772],[2527.3,8.38803951],[2527.4,14.02082086]]]
["bitfinex","ETHUSD",1750291676859,[[2526.6,3.95788505],[2526.5,3.95803197],[2526.2,4.7711039],[2525.9,10.38894457],[2525.7,10.38421718]],[[2526.8,6.425],[2527.0,2.4486],[2527.1,3.95719605],[2527.2,3.95699772],[2527.3,8.38803951]]]
["bitfinex","ETHUSD",1750291677475,[[2526.6,3.95788505],[2526.5,3.95803197],[2526.2,4.7711039],[2525.9,10.38894457],[2525.7,10.38421718]],[[2526.8,6.425],[2527.0,6.40586805],[2527.1,3.95719605],[2527.3,8.38803951],[2650.6,0.22260198]]]
["bitfinex","ETHUSD",1750291677627,[[2526.6,3.95788505],[2526.5,3.95803197],[2526.2,4.7711039],[2525.9,10.38894457],[2525.7,10.38421718]],[[2526.8,6.425],[2527.0,6.40586805],[2527.2,3.95704221],[2527.3,8.38803951],[2650.6,0.22260198]]]
["bitfinex","ETHUSD",1750291678259,[[2526.6,3.95788505],[2526.5,3.95803197],[2526.2,4.7711039],[2525.9,10.38894457],[2525.7,10.38421718]],[[2526.8,6.425],[2527.0,6.40586805],[2527.2,3.95704221],[2527.3,8.38803951],[2531.3,23.91453799]]]
["bitfinex","ETHUSD",1750291678469,[[2526.6,3.95788505],[2526.5,3.95803197],[2526.2,4.7711039],[2525.9,10.38894457],[2525.7,10.38421718]],[[2526.8,6.425],[2527.0,2.4486],[2527.1,3.95718813],[2527.2,3.95704221],[2527.3,8.38803951]]]
["bitfinex","ETHUSD",1750291678875,[[2526.7,3.95772954],[2526.5,3.95793513],[2526.3,3.95834124],[2526.2,0.8126],[2525.9,14.34779311]],[[2526.9,40.0],[2527.0,2.4486],[2527.1,3.95718813],[2527.3,12.3448829],[2527.4,9.508]]]
["bitfinex","ETHUSD",1750291679083,[[2526.7,3.95772954],[2526.6,3.95786794],[2526.3,3.95834124],[2526.2,0.8126],[2525.9,14.34779311]],[[2526.8,6.425],[2527.0,2.4486],[2527.1,3.95718813],[2527.3,12.3448829],[2527.4,9.508]]]
["bitfinex","ETHUSD",1750291679374,[[2526.7,3.95772954],[2526.6,4.74746794],[2526.3,3.95834124],[2526.0,3.95869061],[2525.9,14.34779311]],[[2526.8,6.425],[2527.0,1.653],[2527.2,3.95704055],[2527.3,12.3448829],[2527.4,9.508]]]
["bitfinex","ETHUSD",1750291679574,[[2526.8,3.95750735],[2526.7,3.95772954],[2526.6,0.7896],[2526.4,3.95819073],[2526.0,3.95869061]],[[2527.0,1.653],[2527.1,10.0],[2527.2,4.72504055],[2527.3,8.38803951],[2527.4,13.46469599]]]
["bitfinex","ETHUSD",1750291679872,[[2526.8,3.95747533],[2526.7,3.95773142],[2526.6,0.7896],[2526.5,3.9580196],[2526.1,3.95853734]],[[2526.9,8.078],[2527.1,30.0],[2527.2,10.768],[2527.3,11.94686327],[2527.4,13.46469599]]]
["bitfinex","ETHUSD",1750291680074,[[2526.8,3.95747533],[2526.7,3.95773142],[2526.6,0.7896],[2526.5,3.9580196],[2526.1,3.95853734]],[[2526.9,8.078],[2527.2,10.768],[2527.3,11.94686327],[2527.4,13.46469599],[2531.1,49.13460425]]]
["bitfinex","ETHUSD",1750291680237,[[2526.8,3.95747533],[2526.7,3.95773142],[2526.6,0.7896],[2526.4,3.9581984],[2526.1,3.95853734]],[[2526.9,8.078],[2527.2,10.768],[2527.3,11.94686327],[2527.4,13.46469599],[2531.1,49.13460425]]]
["bitfinex","ETHUSD",1750291680441,[[2526.8,3.95747533],[2526.7,3.95773142],[2526.6,0.7896],[2526.4,3.9581984],[2526.1,3.95853734]],[[2526.9,8.078],[2527.2,10.768],[2527.3,11.94686327],[2527.4,9.508],[2527.5,3.95653988]]]
["bitfinex","ETHUSD",1750291680743,[[2526.8,3.95747533],[2526.7,3.95773142],[2526.6,0.7896],[2526.5,3.95799303],[2526.4,3.9581984]],[[2526.9,8.078],[2527.2,10.768],[2527.3,7.99],[2527.4,13.4647064],[2527.5,3.95653988]]]
["bitfinex","ETHUSD",1750291680939,[[2526.8,3.95747533],[2526.7,3.95773142],[2526.6,0.7896],[2526.5,3.95799303],[2526.2,3.95848739]],[[2526.9,8.078],[2527.2,10.768],[2527.3,11.94679469],[2527.4,13.4647064],[2527.7,3.95616747]]]
["bitfinex","ETHUSD",1750291681139,[[2526.8,3.95747533],[2526.7,3.95773142],[2526.6,0.7896],[2526.5,3.95799303],[2526.2,3.95848739]],[[2526.9,8.078],[2527.2,10.768],[2527.3,11.94679469],[2527.4,13.86938518],[2527.7,3.95616747]]]
["bitfinex","ETHUSD",1750291681376,[[2526.8,3.95747533],[2526.7,3.95773142],[2526.6,0.7896],[2526.4,3.95819513],[2526.2,3.95848739]],[[2526.9,8.078],[2527.2,10.768],[2527.3,11.94679469],[2527.4,13.86938518],[2527.7,3.95616747]]]
["bitfinex","ETHUSD",1750291681579,[[2526.8,3.95747533],[2526.6,4.74741302],[2526.4,3.95819513],[2525.8,3.95912872],[2524.9,4.65]],[[2526.9,8.078],[2527.2,14.72497018],[2527.3,11.94679469],[2527.4,9.91267878],[2527.6,4.50635425]]]
["bitfinex","ETHUSD",1750291682189,[[2526.7,3.95765271],[2526.6,4.74741302],[2526.4,3.95819513],[2525.8,3.95912872],[2524.9,4.65]],[[2526.9,8.078],[2527.2,14.72497018],[2527.3,11.94679469],[2527.4,9.91267878],[2527.6,4.50635425]]]
["bitfinex","ETHUSD",1750291682739,[[2526.8,3.95757479],[2526.7,3.95765271],[2526.6,0.7896],[2526.4,3.95819513],[2525.8,3.95912872]],[[2526.9,8.078],[2527.2,14.72497018],[2527.3,11.94679469],[2527.4,9.91267878],[2527.6,4.50635425]]]
["bitfinex","ETHUSD",1750291682940,[[2526.4,3.95810827],[2526.2,0.7971],[2526.0,3.95882818],[2525.8,3.95912872],[2525.5,1.652]],[[2526.8,4.78707778],[2526.9,8.8858],[2527.0,3.95737307],[2527.1,30.0],[2527.2,13.95695843]]]
["bitfinex","ETHUSD",1750291683237,[[2526.2,3.95840933],[2526.0,4.77261233],[2525.8,3.95912708],[2525.6,10.0],[2525.1,5.61318186]],[[2526.6,30.0],[2526.7,3.95780252],[2526.8,4.78711842],[2526.9,8.8858],[2527.1,13.95715905]]]
["bitfinex","ETHUSD",1750291683465,[[2526.0,0.8139],[2525.8,3.95901297],[2525.1,5.61318186],[2524.9,3.96052795],[2524.6,9.509]],[[2526.5,6.425],[2526.9,2.4608],[2527.1,10.0],[2527.4,9.91267878],[2527.5,0.42401282]]]
["bitfinex","ETHUSD",1750291683658,[[2525.1,5.61318186],[2524.9,3.96052795],[2524.6,9.509]],[[2526.5,6.425],[2526.9,2.4608],[2527.1,10.0],[2527.4,9.91267878],[2527.5,0.42401282]]]
["bitfinex","ETHUSD",1750291683659,[[2525.5,3.95952999],[2525.3,0.8139],[2525.1,3.96023258],[2524.5,3.96112299],[2524.2,15.46813739]],[[2526.0,3.95887318],[2526.1,40.0],[2526.2,0.7997],[2526.3,10.0],[2526.4,12.59237066]]]
["bitfinex","ETHUSD",1750291683860,[[2525.4,3.9597036],[2525.3,4.77378467],[2524.7,3.96071478],[2524.5,3.96112299],[2524.4,6.425]],[[2525.8,30.0],[2525.9,8.078],[2526.0,10.0],[2526.2,10.3087],[2526.3,3.95836068]]]
["bitfinex","ETHUSD",1750291684074,[[2525.5,3.95958225],[2525.3,4.7737075],[2525.0,3.9603772],[2524.7,3.96071478],[2524.5,20.39112299]],[[2525.8,30.0],[2525.9,8.078],[2526.0,10.0],[2526.1,3.95872033],[2526.2,10.3087]]]
["bitfinex","ETHUSD",1750291684276,[[2525.3,0.8139],[2524.9,3.96044784],[2524.5,3.96112299],[2524.2,13.89349857],[2523.6,9.509]],[[2525.8,30.0],[2525.9,8.078],[2526.0,10.0],[2526.2,10.3087],[2526.4,1.1061657]]]
["bitfinex","ETHUSD",1750291684474,[[2525.3,3.95985699],[2524.9,3.96044784],[2524.5,10.39112299],[2524.2,13.89349857],[2523.6,9.509]],[[2525.7,4.5991],[2525.8,3.9592314],[2525.9,8.078],[2526.0,10.0],[2526.2,13.46753033]]]
["bitfinex","ETHUSD",1750291684782,[[2525.3,3.95985699],[2525.1,4.7850448],[2524.9,3.96044784],[2524.5,20.39112299],[2524.2,13.89349857]],[[2525.6,6.43],[2525.7,0.7913],[2525.8,3.9592314],[2525.9,5.61198533],[2526.0,10.0]]]
["bitfinex","ETHUSD",1750291685084,[[2525.3,3.95984877],[2525.2,3.96004996],[2525.1,0.8249],[2524.8,4.35943904],[2524.6,3.96088041]],[[2525.6,6.43],[2525.7,0.7913],[2525.8,3.9592314],[2525.9,5.61198533],[2526.0,10.0]]]
["bitfinex","ETHUSD",1750291685085,[[2525.3,3.95984877],[2525.2,3.96004996],[2525.1,0.8249],[2524.8,4.35943904],[2524.6,3.96088041]],[[2525.6,6.43],[2525.7,0.7913],[2525.8,3.95914505],[2525.9,5.6119939],[2526.0,10.0]]]
["bitfinex","ETHUSD",1750291685267,[[2525.1,0.8249],[2524.9,3.96054635],[2524.8,0.39886817],[2524.6,3.96088041],[2524.1,2.203]],[[2525.6,6.43],[2525.7,0.7913],[2525.8,3.95914505],[2525.9,1.653],[2526.0,13.95891939]]]
["bitfinex","ETHUSD",1750291685450,[[2525.4,3.95963112],[2525.1,0.8249],[2525.0,3.96037377],[2524.8,0.39886817],[2524.6,3.96088041]],[[2525.6,6.43],[2525.7,0.7913],[2525.9,5.61205435],[2526.0,10.0],[2526.1,4.35807003]]]
["bitfinex","ETHUSD",1750291685654,[[2525.4,3.95963112],[2525.3,3.95988398],[2525.1,0.8249],[2525.0,3.96037377],[2524.6,3.96088041]],[[2525.6,6.43],[2525.7,0.7913],[2525.9,5.61205435],[2526.0,10.0],[2526.1,3.9587263]]]
["bitfinex","ETHUSD",1750291686499,[[2525.4,3.95963112],[2525.3,3.95988398],[2525.1,0.8249],[2525.0,3.96037377],[2524.6,3.96088041]],[[2525.6,6.43],[2525.7,0.7913],[2525.9,5.61205435],[2526.0,13.95882841],[2526.3,3.9583594]]]
["bitfinex","ETHUSD",1750291686723,[[2524.5,0.7807],[2524.2,0.40176111],[2523.3,3.96298096],[2522.9,0.5],[2522.5,7.90880959]],[[2525.4,30.0],[2525.5,10.7815],[2525.6,6.43],[2525.8,0.55],[2525.9,1.653]]]
["bitfinex","ETHUSD",1750291687000,[[2524.5,0.7807],[2524.2,0.40176111],[2522.5,7.90880959]],[[2525.4,30.0],[2525.5,10.7815],[2525.6,6.43],[2525.8,0.55],[2525.9,1.653]]]
["bitfinex","ETHUSD",1750291687001,[[2525.0,3.96024326],[2524.8,3.96060071],[2524.5,4.74183545],[2524.2,0.40176111],[2524.0,3.96196222]],[[2525.2,30.0],[2525.3,8.081],[2525.4,4.01598361],[2525.5,4.74119073],[2525.6,10.0]]]
["bitfinex","ETHUSD",1750291687208,[[2525.0,3.96024326],[2524.8,3.96060071],[2524.5,4.74183545],[2524.2,0.40176111],[2524.0,13.96196222]],[[2525.2,30.0],[2525.3,8.081],[2525.4,4.01598361],[2525.5,4.74119073],[2525.6,10.0]]]
["bitfinex","ETHUSD",1750291687500,[[2525.0,3.96024326],[2524.8,3.96060071],[2524.5,4.74183545],[2524.2,4.36328324],[2524.0,13.96196222]],[[2525.2,30.0],[2525.3,8.081],[2525.4,4.01598361],[2525.5,4.74119073],[2525.6,10.0]]]
["bitfinex","ETHUSD",1750291688099,[[2525.0,3.96034095],[2524.9,0.7761],[2524.8,3.96065872],[2524.6,3.96101116],[2524.2,4.36328324]],[[2525.1,6.437],[2525.3,30.0],[2525.4,4.01598361],[2525.5,0.7815],[2525.6,10.0]]]
["bitfinex","ETHUSD",1750291688276,[[2525.0,3.96034095],[2524.9,4.73663012],[2524.6,3.96101116],[2524.2,4.36328324],[2524.0,13.96181628]],[[2525.1,8.09],[2525.5,0.7815],[2525.6,10.0],[2547.6,0.27],[2646.9,0.11742615]]]
["bitfinex","ETHUSD",1750291688487,[[2525.0,3.96034095],[2524.9,4.73663012],[2524.6,3.96101116],[2524.2,4.36328324],[2524.0,13.96181628]],[[2525.1,8.09],[2525.5,0.7815],[2525.6,10.0],[2525.8,4.50916145],[2547.6,0.27]]]
["bitfinex","ETHUSD",1750291688663,[[2525.0,3.96034095],[2524.9,4.73663012],[2524.6,3.96101116],[2524.2,4.36328324],[2524.0,13.96181628]],[[2525.1,8.09],[2525.5,0.7815],[2525.6,10.0],[2525.8,4.50916145],[2526.8,8.87858]]]
["bitfinex","ETHUSD",1750291688866,[[2525.0,3.96034095],[2524.9,4.73663012],[2524.6,3.96101116],[2524.4,3.9613282],[2524.2,4.36328324]],[[2525.1,8.09],[2525.5,0.7815],[2525.6,10.0],[2525.8,4.50916145],[2526.8,8.87858]]]
["bitfinex","ETHUSD",1750291689091,[[2525.0,3.96034095],[2524.9,4.73663012],[2524.7,3.96083647],[2524.4,3.9613282],[2524.2,4.36328324]],[[2525.1,8.09],[2525.5,0.7815],[2525.6,10.0],[2525.8,0.55],[2525.9,3.95904176]]]
["bitfinex","ETHUSD",1750291689479,[[2525.0,3.96034095],[2524.9,4.73663012],[2524.7,3.96083647],[2524.4,3.9613282],[2524.2,3.96152213]],[[2525.1,8.09],[2525.5,0.7815],[2525.6,10.0],[2525.8,0.55],[2525.9,3.95904176]]]
["bitfinex","ETHUSD",1750291689888,[[2525.0,3.96034095],[2524.9,4.73663012],[2524.7,3.96083647],[2524.4,3.9613282],[2524.2,3.96152213]],[[2525.1,8.09],[2525.5,0.7815],[2525.6,10.0],[2525.8,4.50914646],[2529.3,0.2180451]]]
["bitfinex","ETHUSD",1750291690088,[[2525.1,3.96018454],[2524.9,3.96045991],[2524.7,4.76813647],[2524.4,3.9613282],[2524.2,3.96152213]],[[2525.4,40.0],[2525.5,0.7815],[2525.6,3.95949696],[2525.7,10.0],[2525.8,4.50919903]]]
["bitfinex","ETHUSD",1750291690287,[[2525.1,3.96018454],[2524.9,3.96045991],[2524.7,0.8073],[2524.5,3.96104844],[2524.2,3.96152213]],[[2525.3,19.40155993],[2525.5,0.7815],[2525.6,3.95949696],[2525.7,3.95930301],[2525.8,0.55]]]
["bitfinex","ETHUSD",1750291690495,[[2525.1,3.96018454],[2524.9,3.96045991],[2524.7,0.8073],[2524.2,3.96152213],[2326.5,19.25]],[[2525.3,19.40155993],[2525.5,0.7815],[2525.6,3.95949696],[2525.7,3.95930301],[2525.8,0.55]]]
["bitfinex","ETHUSD",1750291690718,[[2525.1,3.96018454],[2524.9,3.96045991],[2524.7,0.8073],[2524.6,3.96099846],[2524.2,3.96152213]],[[2525.2,8.088],[2525.3,1.31155993],[2525.5,10.7815],[2525.6,3.95949696],[2525.7,3.95930301]]]
["bitfinex","ETHUSD",1750291691044,[[2525.0,3.96039303],[2524.8,3.96065592],[2524.7,0.8073],[2524.6,3.96099846],[2524.2,3.96152213]],[[2525.2,8.088],[2525.3,1.31155993],[2525.5,14.74119438],[2525.6,3.95949696],[2526.0,3.95884921]]]
["bitfinex","ETHUSD",1750291691364,[[2524.9,3.96045142],[2524.7,4.76810398],[2524.5,3.96116749],[2524.2,4.3520418],[2524.0,16.434]],[[2525.2,8.088],[2525.3,1.31155993],[2525.4,3.95983858],[2525.5,14.74113498],[2525.7,0.39099543]]]
["bitfinex","ETHUSD",1750291691620,[[2524.9,3.96045142],[2524.5,3.96116749],[2524.2,4.3520418],[2524.0,16.434]],[[2525.2,8.088],[2525.3,1.31155993],[2525.4,3.95983858],[2525.5,14.74113498],[2525.7,0.39099543]]]
["bitfinex","ETHUSD",1750291691621,[[2524.9,3.96054495],[2524.5,3.96118043],[2524.4,0.8073],[2524.3,3.96134729],[2524.2,0.39051967]],[[2525.2,8.088],[2525.3,1.31155993],[2525.5,10.7815],[2525.7,0.39099543],[2525.8,1.1061657]]]
["bitfinex","ETHUSD",1750291691825,[[2525.0,3.96031361],[2524.8,3.96064697],[2524.5,3.96118043],[2524.4,0.8073],[2524.3,3.96134729]],[[2525.2,8.088],[2525.3,1.31155993],[2525.5,14.74118128],[2525.7,4.35035633],[2525.8,1.1061657]]]
["bitfinex","ETHUSD",1750291691977,[[2525.0,3.96031361],[2524.8,3.96064697],[2524.5,3.96118043],[2524.4,0.8073],[2524.3,3.96134729]],[[2525.2,8.088],[2525.3,1.31155993],[2525.5,14.74118128],[2525.7,4.35035633],[2525.8,0.55]]]
["bitfinex","ETHUSD",1750291692318,[[2524.9,3.96048156],[2524.7,3.96080158],[2524.5,3.96118043],[2524.4,0.8073],[2524.3,3.96134729]],[[2525.2,9.02795599],[2525.3,1.31155993],[2525.4,3.95979951],[2525.5,14.74118128],[2525.7,0.39099543]]]
["bitfinex","ETHUSD",1750291692484,[[2524.9,3.96048156],[2524.7,3.96080158],[2524.5,3.96118043],[2524.4,0.8073],[2524.3,3.96134729]],[[2525.2,9.02795599],[2525.3,1.31155993],[2525.4,3.95979951],[2525.5,10.7815],[2525.6,3.95951653]]]
["bitfinex","ETHUSD",1750291692680,[[2524.9,3.96048156],[2524.8,3.96069492],[2524.5,3.96118043],[2524.4,0.8073],[2524.3,3.96134729]],[[2525.2,9.02795599],[2525.3,1.31155993],[2525.4,3.95979951],[2525.5,10.7815],[2525.6,3.95951653]]]
["bitfinex","ETHUSD",1750291692870,[[2524.9,3.96047155],[2524.7,3.96084188],[2524.5,3.96118043],[2524.4,0.8073],[2524.3,3.96134729]],[[2525.2,9.02795599],[2525.3,1.31155993],[2525.4,3.95979951],[2525.5,14.74115535],[2525.8,4.50918052]]]
["bitfinex","ETHUSD",1750291693061,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.4,0.8073],[2524.3,3.96134729],[2523.9,4.51197341]],[[2525.2,9.02795599],[2525.3,1.31155993],[2525.4,3.95979951],[2525.5,14.74115535],[2525.8,4.50918052]]]
["bitfinex","ETHUSD",1750291693062,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.4,0.8073],[2524.3,3.96134729],[2523.9,4.51197341]],[[2525.2,9.02795599],[2525.3,5.27153267],[2525.4,3.95979951],[2525.5,10.7815],[2525.8,4.50918052]]]
["bitfinex","ETHUSD",1750291693283,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.4,0.8073],[2524.3,3.96134729],[2524.0,13.96180979]],[[2525.2,9.02795599],[2525.3,5.27153267],[2525.4,3.95979951],[2525.5,10.7815],[2525.8,4.50918052]]]
["bitfinex","ETHUSD",1750291693640,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.4,4.7686174],[2524.0,13.96180979],[2523.4,3.96279366]],[[2524.9,40.0],[2525.0,0.7514],[2525.2,9.02795599],[2525.3,5.27153267],[2525.5,13.9597378]]]
["bitfinex","ETHUSD",1750291693818,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.4,4.7686174],[2524.0,13.96180979],[2523.4,3.96279366]],[[2524.9,36.434],[2525.0,0.7514],[2525.2,2.59295599],[2525.3,5.27153267],[2525.5,13.9597378]]]
["bitfinex","ETHUSD",1750291693973,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.4,4.7686174],[2524.0,13.96180979],[2523.8,6.434]],[[2524.9,6.434],[2525.0,0.7514],[2525.1,10.0],[2525.2,2.59295599],[2525.3,5.27153267]]]
["bitfinex","ETHUSD",1750291694803,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.4,4.7686174],[2524.2,3.96164979],[2524.0,10.0]],[[2524.9,6.434],[2525.0,0.7514],[2525.1,10.0],[2525.2,2.59295599],[2525.3,1.31155993]]]
["bitfinex","ETHUSD",1750291695009,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.4,0.8073],[2524.2,3.96164979],[2524.0,10.0]],[[2524.9,6.434],[2525.0,0.7514],[2525.1,10.0],[2525.2,2.59295599],[2525.3,1.31155993]]]
["bitfinex","ETHUSD",1750291695304,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.5,3.9611687],[2524.4,0.8073],[2524.2,3.96164979]],[[2524.9,6.434],[2525.0,0.7514],[2525.1,10.0],[2525.2,2.59295599],[2525.3,1.31155993]]]
["bitfinex","ETHUSD",1750291695504,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.5,3.9611687],[2524.4,0.8073],[2524.2,3.96164979]],[[2524.9,6.434],[2525.0,10.0],[2525.2,3.34435599],[2525.3,1.31155993],[2525.5,13.95969058]]]
["bitfinex","ETHUSD",1750291695707,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.5,3.9611687],[2524.4,0.8073],[2524.2,3.96164979]],[[2524.9,6.434],[2525.0,10.0],[2525.2,3.34435599],[2525.3,1.31155993],[2525.4,3.95978898]]]
["bitfinex","ETHUSD",1750291695906,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.5,3.9611687],[2524.4,0.8073],[2524.2,3.96164979]],[[2524.9,6.434],[2525.1,10.0],[2525.2,3.34435599],[2525.3,1.31155993],[2525.4,3.95978898]]]
["bitfinex","ETHUSD",1750291696803,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.5,3.9611687],[2524.4,0.8073],[2524.2,3.96164979]],[[2524.9,6.434],[2525.0,10.0],[2525.2,3.34435599],[2525.3,1.31155993],[2525.4,3.95978898]]]
["bitfinex","ETHUSD",1750291696974,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.5,3.9611687],[2524.4,0.8073],[2524.2,3.96164979]],[[2524.9,6.434],[2525.0,10.0],[2525.2,3.34435599],[2525.3,5.27148976],[2525.5,13.95963964]]]
["bitfinex","ETHUSD",1750291697172,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.5,3.9611687],[2524.4,0.8073],[2524.2,3.96164979]],[[2524.9,6.434],[2525.1,10.0],[2525.2,3.34435599],[2525.3,5.27148976],[2525.5,13.95963964]]]
["bitfinex","ETHUSD",1750291697428,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.4,0.8073],[2524.2,3.96164979],[2520.9,10.28145247]],[[2524.9,6.434],[2525.1,10.0],[2525.2,3.34435599],[2525.3,5.27148976],[2525.5,13.95963964]]]
["bitfinex","ETHUSD",1750291697775,[[2524.8,3.96063532],[2524.7,3.96084188],[2524.4,0.8073],[2524.2,3.96164979],[2523.4,4.15967687]],[[2524.9,6.434],[2525.0,10.0],[2525.2,3.34435599],[2525.3,5.27148976],[2525.5,13.95963964]]]
["bitfinex","ETHUSD",1750291698075,[[2523.7,5.61535071],[2523.4,3.96280574],[2523.0,3.96340035],[2522.6,0.5],[2522.4,1.190446]],[[2524.9,7.30915397],[2525.1,10.0],[2525.2,2.59295599],[2525.3,1.31155993],[2525.4,0.55]]]
["bitfinex","ETHUSD",1750291698306,[[2524.4,3.96119574],[2524.2,3.96158052],[2523.8,0.8157],[2523.7,3.96235071],[2523.4,3.96280574]],[[2524.8,0.7764],[2524.9,11.2698179],[2525.0,3.96044068],[2525.2,11.13912169],[2525.3,5.27151079]]]
["bitfinex","ETHUSD",1750291698609,[[2523.8,0.8157],[2523.4,3.96280574]],[[2524.8,0.7764],[2524.9,11.2698179],[2525.2,11.13912169],[2525.3,5.27151079]]]
["bitfinex","ETHUSD",1750291698610,[[2524.1,3.9617409],[2523.8,4.77782853],[2523.4,3.96280574],[2522.7,3.96397732],[2522.6,4.65]],[[2524.6,30.0],[2524.7,1.656],[2524.8,4.73717982],[2524.9,0.87515397],[2525.1,10.0]]]
["bitfinex","ETHUSD",1750291698814,[[2524.4,3.96125049],[2524.2,3.96155943],[2524.0,3.96196063],[2523.8,0.8157],[2523.7,3.96243222]],[[2524.6,30.0],[2524.7,8.089],[2524.8,0.7764],[2524.9,4.83577207],[2525.0,3.96046717]]]
["bitfinex","ETHUSD",1750291698972,[[2524.3,3.96141046],[2524.2,3.96155943],[2523.9,3.96211826],[2523.8,0.8157],[2523.7,3.96243222]],[[2524.7,8.089],[2524.8,0.7764],[2524.9,4.83577207],[2525.0,3.96046717]]]
["bitfinex","ETHUSD",1750291698973,[[2524.3,3.96141046],[2524.2,3.96155943],[2523.9,3.96211826],[2523.8,0.8157],[2523.7,3.96243222]],[[2524.5,3.1656],[2524.7,8.089],[2524.8,4.73713305],[2524.9,4.83577207],[2525.0,9.514]]]
["bitfinex","ETHUSD",1750291699173,[[2523.8,0.8157],[2523.7,3.96243222]],[[2524.7,8.089],[2524.8,4.73713305],[2524.9,4.83577207],[2525.0,9.514]]]
["bitfinex","ETHUSD",1750291699174,[[2524.1,3.9617115],[2524.0,3.96187493],[2523.8,0.8157],[2523.7,3.96243222],[2523.1,4.16251053]],[[2524.4,6.434],[2524.7,11.656],[2524.8,0.7764],[2524.9,1.42515397],[2525.0,9.514]]]
["bitfinex","ETHUSD",1750291699374,[[2524.2,3.96165121],[2524.0,3.96193774],[2523.8,0.8157],[2523.7,3.96243222],[2523.3,6.434]],[[2524.3,6.434],[2524.7,15.6169465],[2524.8,4.73717634],[2524.9,1.42515397],[2525.0,9.514]]]
["bitfinex","ETHUSD",1750291699673,[[2524.2,3.96165121],[2523.8,0.8157],[2523.7,3.96243222],[2523.3,6.434],[2523.1,10.0]],[[2524.7,11.656],[2524.8,0.7764],[2524.9,5.38572426],[2525.0,9.514],[2525.2,13.44621571]]]
["bitfinex","ETHUSD",1750291699880,[[2524.3,3.96143124],[2524.2,3.96165121],[2523.9,3.96211506],[2523.8,0.8157],[2523.7,3.96243222]],[[2524.5,10.0],[2524.6,7.67624],[2524.7,1.656],[2524.8,4.73717875],[2524.9,5.38572426]]]
["bitfinex","ETHUSD",1750291700099,[[2524.3,3.96143124],[2524.2,3.96165121],[2523.9,3.96211506],[2523.8,0.8157],[2523.7,3.96243222]],[[2524.5,10.0],[2524.6,7.67624],[2524.7,1.656],[2524.8,4.73717875],[2524.9,1.42515397]]]
["bitfinex","ETHUSD",1750291700298,[[2524.3,3.96143124],[2524.1,3.9617348],[2523.9,3.96211506],[2523.8,0.8157],[2523.7,3.96243222]],[[2524.5,10.0],[2524.6,7.67624],[2524.7,1.656],[2524.8,4.73717875],[2524.9,5.38571578]]]
["bitfinex","ETHUSD",1750291700615,[[2524.4,3.96133734],[2524.2,3.96163421],[2523.9,3.96211506],[2523.8,0.8157],[2523.7,3.96243222]],[[2524.5,10.0],[2524.6,7.67624],[2524.7,1.656],[2524.8,4.73717875],[2524.9,1.42515397]]]
["bitfinex","ETHUSD",1750291700975,[[2524.3,3.96141738],[2523.9,3.96211506],[2523.8,0.8157],[2523.7,3.96243222],[2520.6,7.90880959]],[[2524.5,10.0],[2524.6,7.67624],[2524.7,1.656],[2524.8,0.7764],[2524.9,1.42515397]]]
["bitfinex","ETHUSD",1750291701183,[[2524.3,3.9613464],[2523.9,3.96212211],[2523.8,0.8157],[2523.7,3.96243222],[2523.1,1.656]],[[2524.5,10.0],[2524.6,7.67624],[2524.7,1.656],[2524.8,0.7764],[2524.9,5.38586268]]]
["bitfinex","ETHUSD",1750291701515,[[2524.4,3.96133734],[2523.8,0.8157],[2523.7,3.96243222],[2523.1,11.656],[2523.0,0.20180781]],[[2524.5,10.0],[2524.6,7.67624],[2524.7,1.656],[2524.8,0.7764],[2524.9,1.42515397]]]
["bitfinex","ETHUSD",1750291701686,[[2524.4,3.96133734],[2524.3,3.96146009],[2524.1,3.9617871],[2523.7,3.96243222],[2523.1,11.656]],[[2524.5,10.0],[2524.6,7.67624],[2524.7,1.656],[2524.8,0.7764],[2524.9,1.42515397]]]
["bitfinex","ETHUSD",1750291701891,[[2524.4,3.96133734],[2524.3,3.96146009],[2524.2,0.8256],[2524.1,3.9617871],[2523.7,3.96243222]],[[2524.5,10.0],[2524.6,7.67624],[2524.7,1.656],[2524.8,0.7764],[2524.9,1.42515397]]]
["bitfinex","ETHUSD",1750291702197,[[2524.5,3.96118043],[2524.4,3.9613028],[2524.2,4.78723171],[2523.9,3.96207259],[2523.7,3.96243222]],[[2524.6,10.0],[2524.7,30.0],[2524.8,0.7764],[2524.9,0.87515397],[2525.0,9.514]]]
["bitfinex","ETHUSD",1750291702416,[[2524.5,3.96118043],[2524.4,3.9613137],[2524.2,0.8256],[2524.0,3.96182208],[2523.9,3.96207259]],[[2524.6,8.089],[2524.8,0.7764],[2524.9,10.87515397],[2525.0,9.514],[2525.1,3.96024521]]]
["bitfinex","ETHUSD",1750291702724,[[2524.5,3.96118043],[2524.4,3.9613137],[2524.2,0.8256],[2523.9,3.96207259],[2521.3,5.53616671]],[[2524.6,8.089],[2524.8,0.7764],[2524.9,10.87515397],[2525.0,9.514],[2525.2,13.44008691]]]
["bitfinex","ETHUSD",1750291702901,[[2524.5,3.96118043],[2524.4,3.9613137],[2524.2,4.78718184],[2523.9,3.96207259],[2521.6,2.41985156]],[[2524.6,8.089],[2524.8,0.7764],[2524.9,10.87515397],[2525.0,9.514],[2525.1,3.96028899]]]
["bitfinex","ETHUSD",1750291703630,[[2524.5,3.96118043],[2524.4,3.9613137],[2524.2,4.78718184],[2523.9,3.96207259],[2523.4,0.3918318]],[[2524.6,8.089],[2524.8,0.7764],[2524.9,10.87515397],[2525.0,9.514],[2525.1,3.96028899]]]
["bitfinex","ETHUSD",1750291703838,[[2524.5,3.96118043],[2524.4,3.9613137],[2524.2,4.78718184],[2523.9,3.96207259],[2523.4,0.3918318]],[[2524.6,8.089],[2524.8,0.7764],[2524.9,10.87515397],[2525.0,9.514],[2525.2,13.44011357]]]
["bitfinex","ETHUSD",1750291704735,[[2524.5,3.96118043],[2524.4,3.9613137],[2524.2,4.78718184],[2523.9,3.96207259],[2523.4,0.3918318]],[[2524.6,8.089],[2524.8,0.7764],[2524.9,10.87515397],[2525.0,9.514],[2525.1,3.9602509]]]
["bitfinex","ETHUSD",1750291706746,[[2524.5,3.96118043],[2524.4,3.9613137],[2524.2,4.78718184],[2523.9,3.96207259],[2523.4,0.3918318]],[[2524.6,8.089],[2524.8,0.7764],[2524.9,10.87515397],[2525.0,9.514]]]
["bitfinex","ETHUSD",1750291706747,[[2524.5,3.96118043],[2524.4,3.9613137],[2524.2,4.78718184],[2524.0,3.96183276],[2523.9,3.96207259]],[[2524.6,8.089],[2524.8,0.7764],[2524.9,10.87515397],[2525.0,9.514],[2525.2,13.44011056]]]
["bitfinex","ETHUSD",1750291706952,[[2524.8,3.96070975],[2524.5,3.96118043],[2524.2,3.96158184],[2523.9,3.96207259],[2523.4,4.35459495]],[[2524.9,40.0],[2525.0,9.514],[2525.2,8.92995599],[2525.6,4.51572074],[2526.4,3.95822454]]]
["bitfinex","ETHUSD",1750291707124,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.7,3.96083031],[2524.6,0.7533],[2524.5,3.96118043]],[[2525.0,9.514],[2525.2,8.92995599],[2526.4,3.95822454]]]
["bitfinex","ETHUSD",1750291707125,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.7,3.96083031],[2524.6,0.7533],[2524.5,3.96118043]],[[2525.0,11.17],[2525.2,7.99],[2525.7,4.35042974],[2525.8,3.95921413],[2526.1,3.9587512]]]
["bitfinex","ETHUSD",1750291707445,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.7,3.96083031],[2524.6,0.7533],[2524.5,3.96118043]],[[2525.0,27.604],[2525.2,7.99],[2525.5,0.832],[2525.7,4.90036423],[2526.1,3.9587512]]]
["bitfinex","ETHUSD",1750291708007,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.7,3.96083031],[2524.6,0.7533],[2524.5,3.96118043]],[[2525.0,27.604],[2525.2,7.99],[2525.5,0.832],[2525.7,4.90036423]]]
["bitfinex","ETHUSD",1750291708008,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.7,3.96083031],[2524.6,0.7533],[2524.5,3.96118043]],[[2525.0,27.604],[2525.2,7.99],[2525.5,0.832],[2525.6,3.95953503],[2525.7,4.90036423]]]
["bitfinex","ETHUSD",1750291708442,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.7,3.96083031],[2524.6,0.7533],[2524.5,3.96118043]],[[2525.0,27.604],[2525.2,7.99],[2525.5,0.832],[2525.6,3.95953503],[2525.7,0.94099543]]]
["bitfinex","ETHUSD",1750291709438,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.7,3.96083031],[2524.6,0.7533],[2524.5,3.96118043]],[[2525.0,27.604],[2525.2,7.99],[2525.5,0.832],[2525.7,0.94099543]]]
["bitfinex","ETHUSD",1750291709439,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.7,3.96083031],[2524.6,0.7533],[2524.5,3.96118043]],[[2525.0,17.604],[2525.2,7.99],[2525.5,0.832],[2525.7,4.90039156],[2526.1,3.95872079]]]
["bitfinex","ETHUSD",1750291709640,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.7,3.96083031],[2524.6,0.7533],[2524.5,3.96118043]],[[2525.0,17.604],[2525.2,7.99],[2525.5,10.832],[2525.7,4.90039156],[2526.1,3.95872079]]]
["bitfinex","ETHUSD",1750291710721,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.7,3.96083031],[2524.6,0.7533],[2524.5,3.96118043]],[[2525.0,11.17],[2525.5,0.832],[2525.7,10.55],[2525.8,3.95922077],[2525.9,3.9590457]]]
["bitfinex","ETHUSD",1750291710923,[[2524.9,5.93116219],[2524.8,3.96070975],[2524.7,3.96083031],[2524.5,3.96118043],[2524.1,6.433]],[[2525.0,17.603],[2525.5,0.832],[2525.8,10.0],[2525.9,3.95906118],[2526.0,3.95888781]]]
["bitfinex","ETHUSD",1750291711123,[[2524.9,5.93116219],[2524.8,3.96070975],[2524.7,3.96083031],[2524.5,3.96118043],[2524.1,6.433]],[[2525.0,17.603],[2525.5,0.832],[2525.8,13.95914739],[2526.0,0.55],[2526.3,7.99]]]
["bitfinex","ETHUSD",1750291711336,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.7,0.7824],[2524.6,3.96099783],[2524.0,3.9618285]],[[2525.0,17.603],[2525.5,4.79173686],[2525.8,10.0],[2525.9,3.95900502],[2526.1,0.5561657]]]
["bitfinex","ETHUSD",1750291711542,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.6,3.96099783],[2524.5,0.7514],[2524.1,6.435]],[[2525.0,17.603],[2525.1,0.7784],[2525.4,3.95984494],[2525.6,4.51565877],[2525.7,0.55]]]
["bitfinex","ETHUSD",1750291711878,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.6,3.96099783],[2524.5,0.7514],[2524.1,6.435]],[[2525.0,17.603],[2525.1,0.7784],[2525.5,3.95970314],[2525.6,0.5561657],[2525.7,4.50933691]]]
["bitfinex","ETHUSD",1750291712233,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.6,3.96099783],[2524.5,0.7514],[2524.1,6.435]],[[2525.0,17.603],[2525.1,0.7784],[2525.6,4.51571262],[2525.7,4.50933691],[2527.4,8.093474]]]
["bitfinex","ETHUSD",1750291712774,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.6,3.96099783],[2524.5,0.7514],[2524.1,6.435]],[[2525.0,17.603],[2525.1,0.7784],[2525.5,3.95961971],[2525.6,0.5561657],[2525.7,4.50933691]]]
["bitfinex","ETHUSD",1750291713299,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.6,3.96099783],[2524.5,0.7514],[2326.0,0.051956]],[[2525.0,17.603],[2525.1,0.7784],[2525.5,3.95961971],[2525.6,0.5561657],[2525.7,4.50933691]]]
["bitfinex","ETHUSD",1750291713439,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.6,3.96099783],[2524.5,0.7514],[2524.0,10.3968285]],[[2525.0,17.603],[2525.1,0.7784],[2525.5,3.95961971],[2525.6,0.5561657],[2525.7,4.90922427]]]
["bitfinex","ETHUSD",1750291714261,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.6,3.96099783],[2524.5,0.7514],[2524.0,3.9618285]],[[2525.0,17.603],[2525.1,0.7784],[2525.5,3.95961971],[2525.7,4.90922427],[2526.0,3.95896949]]]
["bitfinex","ETHUSD",1750291714574,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.6,3.96099783],[2524.5,0.7514],[2524.0,10.3968285]],[[2525.0,17.603],[2525.1,0.7784],[2525.5,3.95961971],[2525.7,4.90922427],[2525.9,3.95898825]]]
["bitfinex","ETHUSD",1750291714793,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.6,3.96099783],[2524.5,0.7514],[2524.0,3.9618285]],[[2525.0,17.603],[2525.1,0.7784],[2525.5,3.95961971],[2525.7,4.90922427],[2525.9,3.95898825]]]
["bitfinex","ETHUSD",1750291714939,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.6,3.96099783],[2524.5,0.7514],[2524.0,10.3968285]],[[2525.0,17.603],[2525.1,0.7784],[2525.5,3.95961971],[2525.6,3.95945749],[2525.7,0.94988736]]]
["bitfinex","ETHUSD",1750291715757,[[2524.9,3.96055289],[2524.8,3.96070975],[2524.6,3.96099783],[2524.5,0.7514],[2524.0,10.3968285]],[[2525.0,17.603],[2525.1,0.7784],[2525.4,3.95981389],[2525.5,3.95961971],[2525.7,0.94988736]]]
["bitfinex","ETHUSD",1750291716077,[[2524.6,3.96092436],[2524.5,0.7514],[2524.3,3.96137668],[2524.1,10.0],[2524.0,3.9618285]],[[2525.0,17.603],[2525.1,4.73865746],[2525.3,3.96003412],[2525.4,10.0],[2525.5,3.95962004]]]
["bitfinex","ETHUSD",1750291716312,[[2524.7,3.96074822],[2524.6,3.96092436],[2524.5,0.7514],[2524.3,3.96137668],[2524.1,10.0]],[[2525.0,17.603],[2525.1,0.7784],[2525.2,3.96017758],[2525.3,3.96003412],[2525.4,10.0]]]
["bitfinex","ETHUSD",1750291717314,[[2524.8,3.96060561],[2524.5,0.7514],[2524.4,3.96133242],[2524.1,10.0],[2523.3,0.55]],[[2525.0,17.603],[2525.1,0.7784],[2525.3,3.96000465],[2525.4,13.95981629],[2526.3,11.94845884]]]
["bitfinex","ETHUSD",1750291717719,[[2524.9,3.96055289],[2524.8,3.96055778],[2524.5,0.7514],[2524.4,3.96133242],[2524.1,13.96167433]],[[2525.0,17.603],[2525.1,0.7784],[2525.3,3.96000484],[2525.4,10.0],[2525.5,3.95970283]]]
["bitfinex","ETHUSD",1750291718012,[[2524.9,3.96055289],[2524.8,3.96055778],[2524.5,4.71257088],[2524.1,13.96167433],[2523.8,6.432]],[[2525.0,17.603],[2525.1,0.7784],[2525.4,13.95985362],[2525.5,3.95970283],[2527.0,6.88093384]]]
["bitfinex","ETHUSD",1750291718181,[[2524.9,3.96055289],[2524.8,3.96055778],[2524.5,4.71257088],[2524.1,13.96167433],[2523.8,6.432]],[[2525.0,17.603],[2525.1,0.7784],[2525.4,13.95985978],[2525.5,3.95967735],[2526.0,3.95893273]]]
["bitfinex","ETHUSD",1750291718367,[[2524.9,3.96055289],[2524.8,3.96055778],[2524.5,4.71257088],[2524.1,13.96167433],[2523.8,6.432]],[[2525.0,17.603],[2525.1,0.7784],[2525.4,10.0],[2525.5,3.95966472],[2525.7,0.94988736]]]
["bitfinex","ETHUSD",1750291718716,[[2524.9,3.96055289],[2524.7,3.9608086],[2524.5,4.71257088],[2524.1,13.96167433],[2523.8,6.432]],[[2525.0,17.603],[2525.1,0.7784],[2525.4,10.0],[2525.5,3.95966472],[2525.7,0.94988736]]]
["bitfinex","ETHUSD",1750291718925,[[2524.9,3.96055289],[2524.7,3.9608086],[2524.5,4.71257088],[2524.1,13.96167433],[2523.8,6.432]],[[2525.0,17.603],[2525.1,0.7784],[2525.3,3.96000615],[2525.4,10.0],[2525.5,3.95966472]]]
["bitfinex","ETHUSD",1750291719403,[[2524.9,3.96055289],[2524.7,3.9608086],[2524.5,4.71257088],[2524.1,13.96167433],[2523.8,6.432]],[[2525.0,19.44114],[2525.1,0.7784],[2525.3,3.96000615],[2525.4,10.0],[2525.5,3.95966472]]]
["bitfinex","ETHUSD",1750291719722,[[2524.6,3.96094682],[2524.5,3.96111535],[2524.3,3.96146274],[2524.2,0.8016],[2524.1,10.0]],[[2525.0,19.44114],[2525.1,4.73865652],[2525.3,3.96001394],[2525.4,10.0],[2525.6,4.51565229]]]
["bitfinex","ETHUSD",1750291720081,[[2524.6,3.96094682],[2524.5,3.96111535],[2524.3,3.96146274],[2524.2,0.8016],[2524.1,10.0]],[[2525.0,19.44114],[2525.1,4.73865652],[2525.2,3.96010461],[2525.4,10.0],[2525.5,3.95965149]]]
["bitfinex","ETHUSD",1750291720283,[[2524.6,3.96094682],[2524.5,3.96111535],[2524.2,0.8016],[2524.1,13.96165757],[2326.5,19.25]],[[2525.0,23.40154999],[2525.1,0.7784],[2525.2,3.96012641],[2525.4,10.0],[2525.5,3.95965149]]]
["bitfinex","ETHUSD",1750291720714,[[2524.2,0.8016],[2524.0,3.96193846],[2523.6,10.0],[2523.5,5.61865063],[2522.7,3.96391646]],[[2524.8,0.7818],[2524.9,33.96063468],[2525.0,23.40159006],[2525.1,7.99],[2525.3,0.55]]]
["bitfinex","ETHUSD",1750291720918,[[2524.4,3.96119583],[2524.3,3.96141302],[2524.2,0.8016],[2524.0,3.96193846],[2523.8,3.96213156]],[[2524.7,6.43],[2524.8,0.7818],[2524.9,33.96063468],[2525.0,23.40159006],[2525.1,7.99]]]
["bitfinex","ETHUSD",1750291720919,[[2524.4,3.96119583],[2524.3,3.96141302],[2524.2,0.8016],[2524.0,3.96193846],[2523.8,3.96213156]],[[2524.7,6.43],[2524.8,0.7818],[2524.9,3.96063468],[2525.0,16.96859006],[2525.1,7.99]]]
["bitfinex","ETHUSD",1750291721219,[[2524.4,3.96126076],[2524.3,3.96141302],[2524.2,0.8016],[2524.0,3.96193846],[2523.8,3.96213156]],[[2524.6,30.0],[2524.7,6.43],[2524.8,0.7818],[2524.9,3.96063468],[2525.0,16.96859006]]]
["bitfinex","ETHUSD",1750291721416,[[2524.4,3.96126076],[2524.3,3.96141302],[2524.2,0.8016],[2524.0,3.96193846],[2523.8,3.96213156]],[[2524.5,8.087],[2524.8,0.7818],[2524.9,3.96063468],[2525.0,15.31259006],[2525.9,7.90237654]]]
["bitfinex","ETHUSD",1750291721789,[[2524.3,3.96141428],[2524.2,0.8016],[2524.0,3.96193846]],[[2524.5,8.087],[2524.8,0.7818],[2524.9,3.96063468],[2525.0,15.31259006],[2525.9,7.90237654]]]
["bitfinex","ETHUSD",1750291721790,[[2524.3,3.96141428],[2524.2,3.96161384],[2524.0,0.7601],[2523.9,3.96210216],[2523.3,3.96296214]],[[2524.5,8.087],[2524.8,4.74257116],[2524.9,3.96063468],[2525.0,11.35214],[2525.2,3.96008819]]]
["bitfinex","ETHUSD",1750291721987,[[2524.2,3.96154158],[2524.0,0.7601],[2523.8,3.96216301],[2523.5,3.96265063],[2523.3,3.96296214]],[[2524.5,8.087],[2524.8,10.7818],[2525.0,11.35214],[2525.4,3.95990034],[2525.9,3.94323895]]]
["bitfinex","ETHUSD",1750291722230,[[2524.1,3.96171683],[2524.0,0.7601],[2523.3,3.96296214],[2523.2,10.0],[2523.1,3.96335905]],[[2524.5,8.087],[2524.7,3.96095053],[2524.8,10.7818],[2525.0,11.35214],[2525.4,3.95990034]]]
["bitfinex","ETHUSD",1750291722561,[[2524.1,3.9617088],[2524.0,3.961959],[2523.7,3.96241673],[2523.5,4.77905014],[2523.4,10.3918318]],[[2524.4,1.5712],[2524.5,8.087],[2524.6,3.96116331],[2524.7,3.96093881],[2524.8,10.0]]]
["bitfinex","ETHUSD",1750291722833,[[2524.1,3.9617088],[2524.0,3.961959],[2523.7,3.96241673],[2523.5,4.77905014],[2523.4,10.3918318]],[[2524.3,6.433],[2524.4,1.5712],[2524.5,1.656],[2524.6,3.96116331],[2524.7,3.96093881]]]
["bitfinex","ETHUSD",1750291722987,[[2524.1,3.9617088],[2524.0,3.961959],[2523.7,3.96241673],[2523.5,4.77905014],[2523.4,10.0]],[[2524.3,6.433],[2524.4,1.5712],[2524.5,1.656],[2524.6,3.96116331],[2524.7,3.96093881]]]
["bitfinex","ETHUSD",1750291723187,[[2524.2,3.96165121],[2524.1,3.9617088],[2523.7,3.96241673],[2523.5,4.77905014],[2523.4,10.0]],[[2524.3,6.433],[2524.4,1.5712],[2524.5,1.656],[2524.6,3.96110246],[2524.8,13.96076746]]]
["bitfinex","ETHUSD",1750291723388,[[2524.2,3.96165121],[2524.0,3.96191614],[2523.7,3.96241673],[2523.5,4.77905014],[2523.4,10.0]],[[2524.3,6.433],[2524.4,1.5712],[2524.5,1.656],[2524.6,3.96110246],[2524.8,13.96076746]]]
["bitfinex","ETHUSD",1750291723615,[[2524.1,3.96165534],[2523.5,4.77905014],[2523.4,10.0],[2522.8,0.55],[2509.6,17.3721521]],[[2524.3,6.433],[2524.4,1.5712],[2524.5,1.656],[2524.6,3.96110246],[2524.8,13.9607998]]]
["bitfinex","ETHUSD",1750291723834,[[2524.1,3.96165534],[2524.0,3.96189956],[2523.7,3.96235728],[2523.5,4.77905014],[2523.4,10.0]],[[2524.3,6.433],[2524.4,1.5712],[2524.5,1.656],[2524.6,3.96110246],[2524.8,13.9607998]]]
["bitfinex","ETHUSD",1750291723986,[[2524.2,3.96165121],[2524.0,3.96189956],[2523.7,3.96235728],[2523.5,4.77905014],[2523.4,10.0]],[[2524.3,6.433],[2524.4,1.5712],[2524.5,1.656],[2524.6,3.96110246],[2524.8,13.9607998]]]
["bitfinex","ETHUSD",1750291724920,[[2524.2,3.96165121],[2524.1,3.96180211],[2523.8,3.96225982],[2523.5,3.96275014],[2523.4,10.0]],[[2524.3,6.433],[2524.4,1.5712],[2524.5,1.656],[2524.7,3.96094653],[2524.8,13.9607998]]]
["bitfinex","ETHUSD",1750291725122,[[2524.2,3.96165121],[2524.1,3.96180211],[2523.9,0.75],[2523.8,3.96225982],[2523.5,3.96275014]],[[2524.3,6.433],[2524.4,1.5712],[2524.5,1.656],[2524.7,3.96094653],[2524.8,13.9607998]]]
["bitfinex","ETHUSD",1750291725288,[[2524.2,3.96165121],[2524.1,3.96180211],[2523.9,0.75],[2523.8,3.96225982],[2523.5,3.96275014]],[[2524.3,6.433],[2524.5,1.656],[2524.6,0.7651],[2524.7,3.96094653],[2524.8,13.9607998]]]
["bitfinex","ETHUSD",1750291725483,[[2524.2,3.96165121],[2524.1,3.96180211],[2523.9,4.71212075],[2523.5,3.96275014],[2521.3,9.80941479]],[[2524.3,6.433],[2524.5,1.656],[2524.6,0.7651],[2524.8,13.96078461],[2524.9,4.51058995]]]
["bitfinex","ETHUSD",1750291725687,[[2524.2,3.96165121],[2524.1,3.96180211],[2523.9,0.75],[2523.8,3.9622787],[2523.5,3.96275014]],[[2524.3,6.433],[2524.5,1.656],[2524.6,0.7651],[2524.7,3.96088342],[2524.8,13.96078461]]]
["bitfinex","ETHUSD",1750291725988,[[2524.2,3.96165121],[2524.1,3.96180211],[2523.9,4.71207574],[2523.5,3.96275014],[2521.3,9.80941479]],[[2524.3,6.433],[2524.5,1.656],[2524.6,0.7651],[2524.8,13.96078461],[2524.9,4.5105583]]]
["bitfinex","ETHUSD",1750291726394,[[2524.2,3.96165121],[2524.1,3.96180211],[2523.9,4.71207574],[2523.5,3.96275014],[2521.8,10.18616671]],[[2524.3,6.433],[2524.5,1.656],[2524.6,0.7651],[2524.8,13.96078461],[2524.9,4.5105583]]]
["bitfinex","ETHUSD",1750291726600,[[2524.2,3.96165121],[2524.1,3.96180211],[2523.9,4.71207574],[2523.5,3.96275014],[2523.3,4.35412288]],[[2524.3,6.433],[2524.5,1.656],[2524.6,0.7651],[2524.8,13.96078461],[2524.9,4.5105583]]]
["bitfinex","ETHUSD",1750291728537,[[2524.2,3.96165121],[2524.1,3.96180211],[2523.9,4.71207574],[2523.5,3.96275014],[2523.3,4.35412288]],[[2524.3,6.433],[2524.5,1.656],[2524.6,0.7651],[2524.7,3.96088493],[2524.8,10.0]]]
["bitfinex","ETHUSD",1750291728836,[[2524.2,3.96165121],[2524.1,3.96180211],[2523.9,4.71207574],[2523.5,3.96275014],[2523.3,4.35412288]],[[2524.3,6.433],[2524.5,1.656],[2524.6,0.7651],[2524.8,13.96079911],[2526.4,1.90292487]]]
["bitfinex","ETHUSD",1750291728990,[[2524.1,3.96173132],[2524.0,3.96188956],[2523.9,0.75],[2523.8,3.96223246],[2523.5,3.96275014]],[[2524.3,6.433],[2524.5,1.656],[2524.6,0.7651],[2524.7,3.96087537],[2524.8,10.0]]]
["bitfinex","ETHUSD",1750291729446,[[2524.1,3.96173132],[2524.0,3.96188956],[2523.9,0.75],[2523.7,3.96242904],[2523.5,3.96275014]],[[2524.3,7.2419],[2524.5,1.656],[2524.6,4.72623728],[2524.7,3.96087537],[2524.8,10.0]]]
["bitfinex","ETHUSD",1750291729811,[[2524.0,3.96185205],[2523.9,4.71208599],[2523.6,3.96258832],[2523.0,3.96341707],[2521.2,3.96630273]],[[2524.3,7.2419],[2524.5,5.6172568],[2524.6,4.72623728],[2524.8,10.0],[2524.9,4.5105563]]]
["bitfinex","ETHUSD",1750291730014,[[2523.9,4.71208599],[2523.0,3.96341707],[2521.2,3.96630273]],[[2524.3,7.2419],[2524.5,5.6172568],[2524.8,10.0],[2524.9,4.5105563]]]
["bitfinex","ETHUSD",1750291730015,[[2523.9,3.96204947],[2523.8,3.9622791],[2523.7,0.7836],[2523.5,3.96271575],[2523.0,3.96341707]],[[2524.2,0.8326],[2524.3,7.2419],[2524.4,3.96145419],[2524.5,5.6172245],[2524.7,0.5561657]]]
["bitfinex","ETHUSD",1750291730212,[[2523.9,3.96204947],[2523.8,3.9622791],[2523.7,0.7836],[2523.5,3.96271575],[2523.3,3.96294646]],[[2524.2,0.8326],[2524.3,7.2419],[2524.4,3.96145419],[2524.5,5.6172245],[2524.7,0.5561657]]]
["bitfinex","ETHUSD",1750291731031,[[2523.9,3.96204947],[2523.8,3.9622791],[2523.7,0.7836],[2523.5,3.96271575],[2523.3,3.96294646]],[[2524.2,0.8326],[2524.3,11.20341182],[2524.4,3.96145419],[2524.5,1.656],[2524.7,0.5561657]]]
["bitfinex","ETHUSD",1750291731230,[[2523.8,3.9621944],[2523.7,3.96241388],[2523.5,0.7836],[2523.4,3.96289299],[2523.0,3.96341707]],[[2524.2,0.8326],[2524.3,11.20341182],[2524.4,3.96145419],[2524.5,1.656],[2524.7,0.5561657]]]
["bitfinex","ETHUSD",1750291731231,[[2523.8,3.9621944],[2523.7,3.96241388],[2523.5,0.7836],[2523.4,3.96289299],[2523.0,3.96341707]],[[2524.2,0.8326],[2524.3,11.20341182],[2524.4,3.96145419],[2524.5,1.656],[2524.7,4.51705445]]]
["bitfinex","ETHUSD",1750291731435,[[2523.8,3.9621944],[2523.7,3.96241388],[2523.5,0.7836],[2523.4,3.96289299],[2523.0,10.39541707]],[[2524.2,2.4323466],[2524.3,11.20341182],[2524.4,3.96145419],[2524.5,1.656],[2524.7,4.51705445]]]
["bitfinex","ETHUSD",1750291731833,[[2523.9,3.96211008],[2523.8,3.9621944],[2523.5,0.7836],[2523.4,3.96289299],[2523.1,13.96324105]],[[2524.2,2.4323466],[2524.3,11.20341182],[2524.4,3.96145419],[2524.5,1.656],[2524.7,4.51705445]]]
["bitfinex","ETHUSD",1750291732202,[[2524.0,3.96196012],[2523.9,3.96211008],[2523.5,0.7836],[2523.2,3.96308946],[2523.1,10.0]],[[2524.2,2.4323466],[2524.3,7.2419],[2524.5,1.656],[2524.6,3.9610865],[2524.9,4.51070269]]]
["bitfinex","ETHUSD",1750291732495,[[2524.1,3.96180816],[2523.9,3.96206798],[2523.7,3.96243201],[2523.5,0.7836],[2523.3,3.96291619]],[[2524.2,2.4323466],[2524.3,7.2419],[2524.5,1.656],[2524.9,4.51070269]]]
["bitfinex","ETHUSD",1750291732496,[[2524.1,3.96180816],[2523.9,3.96206798],[2523.7,3.96243201],[2523.5,0.7836],[2523.3,3.96291619]],[[2524.2,1.5997466],[2524.3,7.2636],[2524.5,5.61726162],[2524.7,3.96099834],[2524.9,4.51057043]]]
["bitfinex","ETHUSD",1750291732697,[[2524.0,3.96188053],[2523.9,3.96206798],[2523.7,3.96243201],[2523.5,0.7836],[2523.3,3.96291619]],[[2524.3,7.2636],[2524.5,5.61726162],[2524.9,4.51057043],[2646.9,0.11742615],[2647.0,0.05]]]
["bitfinex","ETHUSD",1750291733032,[[2524.1,3.96180589],[2523.9,3.96206798],[2523.7,3.96243201],[2523.5,0.7836],[2523.3,3.96291619]],[[2524.3,7.2636],[2524.5,5.61726162],[2524.6,3.96105058],[2524.9,4.51057043],[2526.5,12.64629277]]]
["bitfinex","ETHUSD",1750291733534,[[2524.0,3.9618853],[2523.9,3.96206798],[2523.7,3.96243201],[2523.5,0.7836],[2523.3,3.96291619]],[[2524.3,7.2636],[2524.5,5.61726162],[2524.6,3.96105535],[2524.9,4.51057043],[2526.0,5.52053454]]]
["bitfinex","ETHUSD",1750291733696,[[2524.0,3.96182609],[2523.7,3.96243201],[2523.5,0.7836],[2523.3,3.96291619],[2501.6,22.1100118]],[[2524.3,7.2636],[2524.5,5.61726162],[2524.6,3.96105535],[2524.9,4.51057043],[2526.0,5.52053454]]]
["bitfinex","ETHUSD",1750291733895,[[2523.7,3.96243201],[2523.5,0.7836],[2523.3,3.96291619],[2501.6,22.1100118],[2501.5,0.4880451]],[[2524.3,7.2636],[2524.5,5.61726162],[2524.6,3.96105535],[2524.9,4.51057043],[2526.0,5.52053454]]]
["bitfinex","ETHUSD",1750291734096,[[2523.5,0.7836],[2523.4,3.96276858],[2523.3,3.96291619],[2518.7,18.98437302],[2516.9,23.38]],[[2524.3,2.11868616],[2524.4,10.0],[2524.5,1.656],[2524.6,3.96110548],[2524.9,0.55]]]
["bitfinex","ETHUSD",1750291734297,[[2524.1,3.96166688],[2524.0,3.96190657],[2523.7,3.96235826],[2523.5,0.7836],[2523.4,3.96276858]],[[2524.2,6.432],[2524.3,2.11868616],[2524.4,10.0],[2524.5,1.656],[2524.6,3.96110548]]]
["bitfinex","ETHUSD",1750291736554,[[2524.1,3.96166688],[2523.9,3.96207835],[2523.7,3.96235826],[2523.5,0.7836],[2523.4,3.96276858]],[[2524.2,6.432],[2524.3,2.11868616],[2524.4,10.0],[2524.5,5.61718912],[2524.7,3.96092717]]]
["bitfinex","ETHUSD",1750291736758,[[2524.1,3.96166688],[2523.9,3.96207835],[2523.7,3.96235826],[2523.5,0.7836],[2523.4,3.96276858]],[[2524.2,6.432],[2524.3,2.11868616],[2524.4,10.0],[2524.5,5.61718912],[2524.6,3.96103533]]]
["bitfinex","ETHUSD",1750291737357,[[2524.1,3.96166688],[2523.9,3.96207835],[2523.7,3.96235826],[2523.5,0.7836],[2523.4,3.96276858]],[[2524.2,6.432],[2524.3,2.11868616],[2524.4,10.0],[2524.5,5.61718912],[2524.7,3.9609396]]]
["bitfinex","ETHUSD",1750291737962,[[2524.1,3.96166688],[2524.0,3.96195445],[2523.7,3.96235826],[2523.5,0.7836],[2523.4,3.96276858]],[[2524.2,6.432],[2524.3,2.11868616],[2524.4,10.0],[2524.5,5.61718912],[2524.7,3.9609396]]]
["bitfinex","ETHUSD",1750291738135,[[2524.0,3.96188615],[2523.8,3.9622791],[2523.6,3.96258759],[2523.5,0.7836],[2523.0,13.96344392]],[[2524.2,6.432],[2524.3,2.11868616],[2524.4,13.96136109],[2524.5,5.61718912],[2525.1,12.50640523]]]
["bitfinex","ETHUSD",1750291738457,[[2524.1,3.96180816],[2524.0,3.96188615],[2523.8,3.96227264],[2523.5,4.74633243],[2523.0,16.432]],[[2524.2,6.432],[2524.3,2.11868616],[2524.4,13.96136109],[2524.5,5.61718912],[2525.1,12.50640523]]]
["bitfinex","ETHUSD",1750291738458,[[2524.1,3.96180816],[2524.0,3.96188615],[2523.8,3.96227264],[2523.5,4.74633243],[2523.0,16.432]],[[2524.2,6.432],[2524.3,2.11868616],[2524.4,10.0],[2524.5,1.656],[2524.9,0.55]]]
["bitfinex","ETHUSD",1750291738661,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,0.7935],[2523.7,3.96240525],[2523.5,3.96273243]],[[2524.2,1.654],[2524.5,10.0],[2524.6,30.0],[2524.7,0.7566],[2524.8,10.0]]]
["bitfinex","ETHUSD",1750291738827,[[2524.1,3.96180816],[2524.0,3.96196513],[2523.9,0.7935],[2523.8,3.96215385],[2523.7,3.96240525]],[[2524.2,8.086],[2524.5,10.0],[2524.7,0.7566],[2524.8,3.96072954],[2524.9,0.55]]]
["bitfinex","ETHUSD",1750291739357,[[2524.5,3.96118043],[2524.1,3.96180816],[2523.7,3.96240525]],[[2524.9,0.55]]]
["bitfinex","ETHUSD",1750291739358,[[2524.5,3.96118043],[2524.3,0.772],[2524.2,3.96165121],[2524.1,0.87172733],[2523.7,3.96240525]],[[2524.6,10.0],[2524.9,0.7721],[2525.0,11.35214],[2525.6,6.87604983],[2525.9,3.94323895]]]
["bitfinex","ETHUSD",1750291739544,[[2524.5,3.96118043],[2524.4,3.96130167],[2524.3,0.772],[2524.2,3.96165121],[2524.1,0.87172733]],[[2524.6,18.086],[2524.9,0.7721],[2525.0,11.35214],[2525.2,3.96023725],[2525.6,6.87605056]]]
["bitfinex","ETHUSD",1750291739746,[[2524.5,3.96118043],[2524.4,3.96130167],[2524.3,0.772],[2524.2,3.96165121],[2524.1,0.87172733]],[[2524.6,18.086],[2524.9,0.7721],[2525.0,11.35214],[2525.1,11.95036508],[2525.3,3.95999581]]]
["bitfinex","ETHUSD",1750291740138,[[2524.5,3.96118043],[2524.4,3.96130167],[2524.3,0.772],[2524.2,3.96165121],[2524.1,0.87172733]],[[2524.6,18.086],[2524.9,0.7721],[2525.0,11.35214],[2525.1,7.99],[2525.2,4.51020894]]]
["bitfinex","ETHUSD",1750291740355,[[2524.5,3.96118043],[2524.4,3.96130167],[2524.3,0.772],[2524.2,3.96165121],[2524.1,0.87172733]],[[2524.6,18.086],[2524.9,0.7721],[2525.0,11.35214],[2525.1,11.95025091],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291740554,[[2524.5,3.96118043],[2524.4,3.96130167],[2524.3,0.772],[2524.2,3.96165121],[2524.1,0.87172733]],[[2524.6,18.086],[2524.9,0.7721],[2525.0,15.31260347],[2525.1,11.95025091],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291740729,[[2524.5,3.96118043],[2524.4,3.96130167],[2524.3,0.772],[2524.2,3.96165121],[2524.1,0.87172733]],[[2524.6,18.086],[2524.9,0.7721],[2525.0,11.35214],[2525.1,11.95037771],[2525.2,4.5101461]]]
["bitfinex","ETHUSD",1750291741055,[[2524.5,3.96118043],[2524.4,3.96130167],[2524.3,0.772],[2524.2,3.96165121],[2522.0,19.8142987]],[[2524.6,18.086],[2524.9,0.7721],[2525.0,15.31256065],[2525.1,11.95037771],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291741660,[[2524.5,3.96118043],[2524.4,3.96130167],[2524.3,0.772],[2524.2,3.96165121],[2522.0,19.8142987]],[[2524.6,18.086],[2524.9,0.7721],[2525.0,15.31256065],[2525.1,7.99],[2525.2,4.51015351]]]
["bitfinex","ETHUSD",1750291742165,[[2524.5,3.96118043],[2524.4,3.96130167],[2524.3,0.772],[2524.2,3.96165121],[2522.0,19.8142987]],[[2524.6,18.086],[2524.9,0.7721],[2525.0,11.35214],[2525.1,11.95025164],[2525.2,4.51010444]]]
["bitfinex","ETHUSD",1750291742969,[[2524.5,3.96118043],[2524.4,3.96130167],[2524.3,0.772],[2524.2,3.96165121],[2522.0,19.8142987]],[[2524.6,18.086],[2524.9,0.7721],[2525.0,15.31254368],[2525.1,7.99],[2525.2,4.51010444]]]
["bitfinex","ETHUSD",1750291744576,[[2524.5,3.96118043],[2524.4,3.96130167],[2524.3,0.772],[2524.1,3.96180422],[2522.0,19.8142987]],[[2524.6,18.086],[2524.9,0.7721],[2525.0,15.31254368],[2525.1,7.99],[2525.2,4.51010444]]]
["bitfinex","ETHUSD",1750291744782,[[2524.5,3.96118043],[2524.4,3.96130167],[2524.3,0.772],[2524.1,3.96180422],[2522.1,9.38478927]],[[2524.6,18.086],[2524.9,0.7721],[2525.0,15.31254368],[2525.1,7.99],[2525.2,4.51010444]]]
["bitfinex","ETHUSD",1750291744963,[[2524.5,3.96118043],[2524.4,3.96130167],[2524.3,0.772],[2524.1,3.96180422],[2522.2,4.65]],[[2524.6,18.086],[2524.9,0.7721],[2525.0,15.31254368],[2525.1,7.99],[2525.2,4.51010444]]]
["bitfinex","ETHUSD",1750291745131,[[2524.5,3.96118043],[2524.4,3.96130167],[2524.3,0.772],[2524.1,3.96180422],[2523.5,10.39474352]],[[2524.6,18.086],[2524.9,0.7721],[2525.0,15.31254368],[2525.1,11.9502539],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291745335,[[2524.5,3.96118043],[2524.3,3.96143782],[2524.1,4.74480422],[2523.5,10.39474352],[2521.7,4.137]],[[2524.6,18.086],[2524.9,4.73268],[2525.0,11.35214],[2525.1,11.95031203],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291745638,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.1,4.74480422],[2523.5,10.39474352],[2522.1,3.84862256]],[[2524.6,18.086],[2524.9,0.7721],[2525.0,15.31260491],[2525.1,11.95031203],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291746084,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.1,4.74480422],[2523.5,10.39474352],[2522.1,9.38478927]],[[2524.6,18.086],[2524.9,0.7721],[2525.0,15.31260491],[2525.1,11.95031203],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291746283,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.2,3.96157467],[2523.9,3.96212119],[2523.5,6.432]],[[2524.6,11.654],[2525.0,11.35214],[2525.1,7.99],[2525.2,0.55],[2525.7,0.95605306]]]
["bitfinex","ETHUSD",1750291746579,[[2524.5,4.73228043],[2524.4,3.96132271],[2524.2,3.96157467],[2524.0,3.96182534],[2523.9,3.96212119]],[[2524.6,8.09],[2524.9,10.0],[2525.0,9.514],[2525.1,8.7901],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291746736,[[2524.5,4.73228043],[2524.4,3.96132271],[2524.2,3.96157467],[2524.0,3.96182534],[2523.9,3.96212119]],[[2524.6,8.09],[2524.9,10.0],[2525.0,9.514],[2525.1,8.7901],[2525.2,4.51012564]]]
["bitfinex","ETHUSD",1750291747161,[[2524.5,4.73228043],[2524.4,3.96132271],[2524.2,3.96157467],[2524.0,3.96182534],[2523.9,3.96212119]],[[2524.6,8.09],[2524.9,10.0],[2525.0,9.514],[2525.1,8.7901],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291747374,[[2524.5,4.73228043],[2524.4,3.96132271],[2524.2,3.96157467],[2524.0,3.96182534],[2523.9,3.96212119]],[[2524.6,8.09],[2524.9,10.0],[2525.0,9.514],[2525.1,8.7901],[2525.2,4.51010164]]]
["bitfinex","ETHUSD",1750291748274,[[2524.5,4.73228043],[2524.4,3.96132271],[2524.2,3.96157467],[2524.0,3.96182534],[2523.9,3.96212119]],[[2524.6,8.09],[2524.9,10.0],[2525.0,9.514],[2525.1,12.75034262],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291748578,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.3,0.8099],[2524.2,3.96157467],[2523.9,3.96212119]],[[2524.6,8.09],[2524.9,10.0],[2525.0,13.47442059],[2525.1,8.7901],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291748882,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.3,0.8099],[2524.2,3.96157467],[2523.9,3.96212119]],[[2524.6,8.09],[2524.9,10.0],[2525.0,9.514],[2525.1,12.75043174],[2525.2,4.51009186]]]
["bitfinex","ETHUSD",1750291750275,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.3,0.8099],[2524.2,3.96157467],[2523.9,3.96212119]],[[2524.6,8.09],[2524.9,10.0],[2525.0,13.47441773],[2525.1,12.75043174],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291750586,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.3,0.8099],[2524.2,3.96157467],[2523.9,3.96212119]],[[2524.6,8.09],[2524.9,10.0],[2525.0,13.47441773],[2525.1,8.7901],[2525.2,4.51014689]]]
["bitfinex","ETHUSD",1750291750970,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.3,0.8099],[2524.2,3.96157467],[2523.9,3.96212119]],[[2524.6,8.09],[2524.9,10.0],[2525.0,9.514],[2525.1,12.75040935],[2525.2,4.51014689]]]
["bitfinex","ETHUSD",1750291751982,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.3,0.8099],[2524.2,3.96157467],[2524.1,3.9617915]],[[2524.6,1.654],[2524.9,10.0],[2525.0,9.514],[2525.1,8.7901],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291752194,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.3,0.8099],[2524.2,3.96157467],[2524.1,3.9617915]],[[2524.6,8.09],[2524.9,10.0],[2525.0,9.514],[2525.1,8.7901],[2525.2,4.51008285]]]
["bitfinex","ETHUSD",1750291752480,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.3,0.8099],[2524.2,3.96157467],[2523.7,3.9624317]],[[2524.6,8.09],[2524.9,10.0],[2525.0,9.514],[2525.1,8.7901],[2525.2,4.51008285]]]
["bitfinex","ETHUSD",1750291752797,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.3,0.8099],[2524.2,3.96157467],[2523.7,3.9624317]],[[2524.6,8.09],[2524.9,10.0],[2525.0,9.514],[2525.1,8.7901],[2525.2,4.51016359]]]
["bitfinex","ETHUSD",1750291753089,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.3,0.8099],[2524.2,3.96157467],[2523.7,3.9624317]],[[2524.6,8.09],[2524.9,10.0],[2525.0,9.514],[2525.1,12.75034492],[2525.2,4.51008498]]]
["bitfinex","ETHUSD",1750291753453,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.3,0.8099],[2524.2,3.96157467],[2523.7,3.9624317]],[[2524.6,8.089],[2524.9,10.0],[2525.0,9.514],[2525.1,12.75035407],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291753855,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.3,0.8099],[2524.2,3.96157467],[2523.7,3.9624317]],[[2524.6,8.089],[2524.9,10.0],[2525.0,9.514],[2525.1,8.7901],[2525.2,4.51014991]]]
["bitfinex","ETHUSD",1750291754454,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.3,0.8099],[2524.2,3.96157467],[2523.7,3.9624317]],[[2524.6,8.089],[2524.9,10.0],[2525.0,9.514],[2525.1,12.75034902],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291754655,[[2524.5,3.96118043],[2524.4,3.96132271],[2524.3,0.8099],[2524.2,3.96157467],[2523.7,3.9624317]],[[2524.6,8.089],[2524.9,10.0],[2525.0,9.514],[2525.1,12.75034902],[2525.2,4.51008275]]]
["bitfinex","ETHUSD",1750291754850,[[2524.4,3.96123438],[2524.3,4.77132055],[2523.7,3.9624317],[2523.5,3.96273296],[2523.3,0.55]],[[2524.6,8.089],[2524.9,13.96055943],[2525.0,9.514],[2525.1,8.7901],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291755082,[[2524.0,0.8068],[2523.8,3.96215445],[2523.5,3.96272438],[2523.3,3.96303945],[2522.9,5.61768036]],[[2524.5,0.8089],[2524.6,12.86692946],[2524.9,10.0],[2525.0,9.514],[2525.1,11.9502484]]]
["bitfinex","ETHUSD",1750291755284,[[2524.2,3.96163411],[2523.8,4.76895445],[2523.5,3.96272438],[2523.3,3.96303945],[2523.1,6.82731881]],[[2524.5,0.8089],[2524.6,12.86692946],[2524.8,0.5561657],[2524.9,10.0],[2525.0,13.47439697]]]
["bitfinex","ETHUSD",1750291755484,[[2524.2,3.96163411],[2524.0,3.96186559],[2523.8,4.76895445],[2523.5,3.96272438],[2523.3,3.96303945]],[[2524.5,0.8089],[2524.6,12.86692946],[2524.8,4.51698083],[2524.9,10.0],[2525.0,13.47439697]]]
["bitfinex","ETHUSD",1750291755687,[[2524.2,3.96163411],[2524.1,3.9618044],[2523.8,4.76895445],[2523.5,3.96272438],[2523.3,3.96303945]],[[2524.5,0.8089],[2524.6,12.86692946],[2524.8,4.51698083],[2524.9,10.0],[2525.0,13.47439697]]]
["bitfinex","ETHUSD",1750291755994,[[2524.2,3.96163411],[2524.1,3.9618044],[2523.8,4.76895445],[2523.5,3.96272438],[2523.3,3.96303945]],[[2524.5,0.8089],[2524.6,8.9059],[2524.7,3.96095063],[2524.8,4.51698083],[2524.9,10.0]]]
["bitfinex","ETHUSD",1750291756185,[[2524.3,3.96149044],[2524.1,3.9618044],[2523.9,3.96211898],[2523.8,0.8068],[2523.5,3.96272438]],[[2524.5,0.8089],[2524.6,8.9059],[2524.7,3.96095063],[2524.8,0.5561657],[2524.9,13.96058649]]]
["bitfinex","ETHUSD",1750291756345,[[2524.4,3.96133734],[2524.2,0.8101],[2523.9,3.96211898],[2523.5,3.96272438],[2522.0,10.29583395]],[[2524.6,8.9059],[2524.9,10.0],[2525.1,7.99],[2525.7,8.30256306],[2526.3,3.95846864]]]
["bitfinex","ETHUSD",1750291756552,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.2,0.8101],[2524.1,3.96174861],[2524.0,0.03961435]],[[2524.6,48.089],[2525.1,11.95032925],[2525.4,3.95992357],[2525.5,0.5561657],[2525.7,8.30256306]]]
["bitfinex","ETHUSD",1750291756770,[[2524.5,3.96118043],[2524.3,3.96143572],[2524.2,0.8101],[2524.1,3.96174861],[2521.8,0.82696497]],[[2524.6,48.089],[2524.8,0.8045],[2524.9,3.96061794],[2525.1,11.95032925],[2525.4,3.95992357]]]
["bitfinex","ETHUSD",1750291756983,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.2,4.77174359],[2521.8,0.82696497],[2521.5,9.86474875]],[[2524.6,40.0],[2524.8,0.8045],[2525.0,13.47448527],[2525.1,7.99],[2525.2,4.51017311]]]
["bitfinex","ETHUSD",1750291757174,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.2,4.77174359],[2521.8,0.82696497],[2521.5,9.86474875]],[[2524.6,48.091],[2524.8,0.8045],[2525.0,13.47445956],[2525.1,7.99],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291757564,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.2,4.77174359],[2521.8,0.82696497],[2521.5,9.86474875]],[[2524.6,48.091],[2524.8,0.8045],[2525.0,13.47445956],[2525.1,7.99],[2525.2,4.51013594]]]
["bitfinex","ETHUSD",1750291757774,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.2,4.77174359],[2523.7,3.96241295],[2523.1,10.790547]],[[2524.6,18.091],[2524.8,0.8045],[2525.0,9.514],[2525.1,11.95039184],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291757961,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.2,4.77174359],[2523.7,3.96241295],[2523.1,10.790547]],[[2524.6,18.091],[2524.8,0.8045],[2525.0,13.4744759],[2525.1,11.95039184],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291758315,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.2,0.8101],[2524.1,3.96178463],[2523.7,3.96241295]],[[2524.6,18.091],[2524.8,0.8045],[2525.0,13.4744759],[2525.1,11.95039184],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291758463,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.2,0.8101],[2524.1,3.96178463],[2523.7,3.96241295]],[[2524.6,19.98055],[2524.8,0.8045],[2525.0,13.4744759],[2525.1,11.95039184],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291759956,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.1,4.79358463],[2523.7,3.96241295],[2523.4,16.44]],[[2524.6,19.98055],[2524.8,0.8045],[2525.0,13.47448909],[2525.1,11.95030452],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291760480,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.1,4.79358463],[2523.9,3.96209828],[2523.7,3.96241295]],[[2524.6,19.98055],[2524.8,0.8045],[2525.0,13.47448909],[2525.1,7.99],[2525.2,4.51012676]]]
["bitfinex","ETHUSD",1750291761105,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.2,3.96164573],[2524.1,0.8318],[2523.9,3.96209828]],[[2524.6,11.88955],[2524.8,0.8045],[2525.0,9.514],[2525.1,11.95029983],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291761310,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.2,3.96164573],[2524.1,0.8318],[2523.9,3.96209828]],[[2524.6,11.659],[2525.0,9.514],[2525.1,11.95029983],[2525.2,0.55],[2538.3,17.3313215]]]
["bitfinex","ETHUSD",1750291761468,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.2,3.96164573],[2524.1,0.8318],[2523.9,3.96209828]],[[2524.6,18.097],[2525.0,10.3219],[2525.1,11.95029983],[2525.2,0.55],[2526.3,1.190648]]]
["bitfinex","ETHUSD",1750291761674,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.1,3.96180742],[2523.9,3.96211937]],[[2524.6,18.097],[2525.0,14.28241094],[2525.1,11.95027203],[2525.2,0.55],[2525.4,3.95984754]]]
["bitfinex","ETHUSD",1750291761874,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96164109],[2523.9,3.96211937]],[[2524.6,18.097],[2525.0,14.28241094],[2525.2,4.5101116],[2525.4,3.95984754],[2526.2,7.99]]]
["bitfinex","ETHUSD",1750291762195,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96164109],[2524.0,3.96182533]],[[2524.6,18.097],[2525.0,10.3219],[2525.2,4.51009777],[2525.6,2.91659364],[2525.7,8.30253062]]]
["bitfinex","ETHUSD",1750291762368,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96164109],[2524.0,3.96182533]],[[2524.6,18.097],[2525.0,10.3219],[2525.2,4.51009777],[2525.3,3.95994129],[2525.6,6.87608211]]]
["bitfinex","ETHUSD",1750291762572,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96164109],[2524.0,3.96182533]],[[2524.6,18.097],[2525.0,10.3219],[2525.1,3.96024769],[2525.2,0.55],[2525.3,3.95999212]]]
["bitfinex","ETHUSD",1750291763710,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96164109],[2524.0,3.96182533]],[[2524.6,18.097],[2525.0,10.3219],[2525.2,4.51016074],[2525.3,3.95999212],[2526.7,4.949]]]
["bitfinex","ETHUSD",1750291764421,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96164109],[2523.6,3.96249776]],[[2524.6,18.097],[2525.0,10.3219],[2525.1,3.96033477],[2525.2,4.51016074],[2525.5,4.5158079]]]
["bitfinex","ETHUSD",1750291764716,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96164109],[2523.6,10.40549776]],[[2524.6,18.097],[2525.0,14.28238794],[2525.1,3.96033477],[2525.2,0.55],[2525.4,3.95979534]]]
["bitfinex","ETHUSD",1750291765417,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96164109],[2523.6,3.96249776]],[[2524.6,18.097],[2525.0,14.28238794],[2525.1,3.96033477],[2525.2,0.55],[2525.4,3.95979534]]]
["bitfinex","ETHUSD",1750291765716,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96164109],[2523.6,10.40549776]],[[2524.6,18.097],[2525.0,14.28238794],[2525.1,3.96033477],[2525.2,0.55],[2525.4,3.95979534]]]
["bitfinex","ETHUSD",1750291767218,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96164109],[2523.6,10.40549776]],[[2524.6,18.097],[2525.0,14.28238794],[2525.2,4.51015638],[2525.4,3.95979534],[2650.0,2.520357]]]
["bitfinex","ETHUSD",1750291767719,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96164109],[2523.6,10.40549776]],[[2524.6,18.097],[2525.0,14.28238794],[2525.2,4.51015638],[2525.4,3.95979534],[2526.0,3.95892339]]]
["bitfinex","ETHUSD",1750291768075,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96164109],[2523.6,10.40549776]],[[2524.6,18.097],[2525.0,14.28238794],[2525.2,4.51015638],[2525.4,3.95979534],[2526.0,9.47945793]]]
["bitfinex","ETHUSD",1750291768276,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96164109],[2523.6,10.40549776]],[[2524.6,18.097],[2525.0,14.28238794],[2525.1,3.96026747],[2525.2,0.55],[2525.4,3.95979534]]]
["bitfinex","ETHUSD",1750291768584,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.1,3.96180422],[2523.6,10.40549776]],[[2524.6,18.097],[2525.0,14.28238794],[2525.1,3.96026747],[2525.2,0.55],[2525.4,3.95979534]]]
["bitfinex","ETHUSD",1750291769129,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96164728],[2523.6,10.40549776]],[[2524.6,18.097],[2525.0,10.3219],[2525.1,3.96032573],[2525.2,4.51011211],[2525.4,3.95979534]]]
["bitfinex","ETHUSD",1750291769307,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96164728],[2523.6,10.40549776]],[[2524.6,18.097],[2525.0,10.3219],[2525.1,3.96032573],[2525.2,0.55],[2525.4,3.95979534]]]
["bitfinex","ETHUSD",1750291769484,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96164728],[2523.6,10.40549776]],[[2524.6,18.097],[2525.0,14.28237332],[2525.1,3.96032573],[2525.2,0.55],[2525.4,3.95979534]]]
["bitfinex","ETHUSD",1750291769820,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.1,3.96180373],[2523.6,10.40549776]],[[2524.6,18.097],[2525.0,14.28237332],[2525.1,3.96032573],[2525.2,0.55],[2525.4,3.95979534]]]
["bitfinex","ETHUSD",1750291770529,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2523.6,10.40549776]],[[2524.6,18.097],[2525.0,14.28237332],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291770530,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96163236],[2523.6,10.40549776]],[[2524.6,11.659],[2525.0,10.3219],[2525.2,0.55],[2526.6,14.62771424],[2526.8,1.98923876]]]
["bitfinex","ETHUSD",1750291770835,[[2524.5,3.96118043],[2524.4,3.96132952],[2524.3,0.7916],[2524.2,3.96163236],[2524.0,3.96181065]],[[2524.6,18.1],[2525.0,10.3219],[2525.2,4.51023734],[2525.3,3.95999727],[2525.6,6.8760652]]]
["bitfinex","ETHUSD",1750291771126,[[2524.9,3.96055289],[2524.5,3.96118043],[2524.3,0.7916],[2524.1,3.96165238],[2523.4,15.62188978]],[[2525.0,10.3219],[2525.2,0.55],[2525.5,7.99],[2525.6,2.91659364],[2526.4,3.95834363]]]
["bitfinex","ETHUSD",1750291771327,[[2524.9,3.96055289],[2524.7,3.96075724],[2524.5,3.96118043],[2524.3,0.7916],[2524.2,3.96151249]],[[2525.0,48.70019],[2525.2,1.3638],[2525.3,3.95993426],[2525.5,11.9497274],[2525.6,2.91659364]]]
["bitfinex","ETHUSD",1750291771525,[[2524.9,3.96055289],[2524.7,3.96075724],[2524.6,0.8257],[2524.5,3.96118043],[2524.2,3.96151249]],[[2525.0,58.70019],[2525.2,1.3638],[2525.3,3.95993426],[2525.5,11.9497274],[2525.6,2.91659364]]]
["bitfinex","ETHUSD",1750291771707,[[2524.9,3.96055289],[2524.7,3.96075724],[2524.6,0.8257],[2524.5,3.96118043],[2524.2,3.96151249]],[[2525.0,52.26019],[2525.2,1.3638],[2525.3,3.95993426],[2525.5,11.9497274],[2525.6,2.91659364]]]
["bitfinex","ETHUSD",1750291771883,[[2524.9,3.96055289],[2524.8,3.96067758],[2524.6,0.8257],[2524.5,3.96118043],[2524.2,3.96151249]],[[2525.0,58.70219],[2525.2,1.3638],[2525.4,3.95983271],[2525.5,11.94964472],[2525.6,2.91659364]]]
["bitfinex","ETHUSD",1750291772085,[[2524.9,3.96055289],[2524.8,3.96067758],[2524.6,0.8257],[2524.5,3.96118043],[2524.2,3.96151249]],[[2525.0,58.70219],[2525.2,1.3638],[2525.4,3.95983271],[2525.5,7.99],[2525.6,6.87611866]]]
["bitfinex","ETHUSD",1750291772287,[[2524.9,3.96055289],[2524.8,3.96067758],[2524.6,4.78672089],[2524.2,3.96151249],[2521.5,12.23739163]],[[2525.0,50.60119],[2525.2,1.3638],[2525.5,11.94970486],[2525.6,6.87611866],[2527.0,3.98316993]]]
["bitfinex","ETHUSD",1750291772486,[[2525.0,4.78929603],[2524.9,3.96055289],[2524.8,3.96067758],[2524.6,3.96102089],[2524.4,3.96123408]],[[2525.1,1.659],[2525.5,0.7798],[2525.6,2.91659364],[2525.9,9.518],[2526.0,3.95884685]]]
["bitfinex","ETHUSD",1750291772724,[[2525.0,4.78929603],[2524.9,3.96055289],[2524.8,3.96067758],[2524.6,3.96102089],[2524.4,3.96123408]],[[2525.1,8.1],[2525.5,0.7798],[2525.6,2.91659364],[2525.8,3.95920565],[2525.9,9.518]]]
["bitfinex","ETHUSD",1750291772930,[[2525.0,4.78929603],[2524.9,3.96055289],[2524.4,3.96123408]],[[2525.1,8.1],[2525.5,0.7798],[2525.6,2.91659364],[2525.8,3.95920565],[2525.9,9.518]]]
["bitfinex","ETHUSD",1750291772931,[[2525.0,4.78929603],[2524.9,3.96055289],[2524.7,3.96085949],[2524.4,3.96123408],[2524.1,3.9616945]],[[2525.1,8.1],[2525.5,0.7798],[2525.6,6.87612171],[2525.8,3.95921375],[2525.9,9.518]]]
["bitfinex","ETHUSD",1750291773226,[[2525.0,4.78929603],[2524.9,3.96055289],[2524.7,3.96085949],[2524.4,3.96123408],[2524.1,3.9616945]],[[2525.1,8.1],[2525.5,10.7798],[2525.6,2.91659364],[2525.7,3.95936658],[2525.8,3.95921375]]]
["bitfinex","ETHUSD",1750291773425,[[2525.0,4.78929603],[2524.9,3.96055289],[2524.7,3.96085949],[2524.6,3.96101636],[2524.4,3.96123408]],[[2525.1,8.1],[2525.5,10.7798],[2525.6,2.91659364],[2525.8,3.95921549],[2525.9,13.47705705]]]
["bitfinex","ETHUSD",1750291773625,[[2525.0,4.78929603],[2524.9,3.96055289],[2524.7,3.96085949],[2524.6,3.96101636],[2524.4,3.96123408]],[[2525.1,8.1],[2525.5,10.7798],[2525.6,2.91659364],[2525.7,3.95930031],[2525.9,13.47705705]]]
["bitfinex","ETHUSD",1750291773929,[[2525.0,4.78929603],[2524.9,3.96055289],[2524.7,3.96085949],[2524.4,3.96123408]],[[2525.1,8.1],[2525.5,10.7798],[2525.6,2.91659364],[2525.7,3.95930031],[2525.9,13.47705705]]]
["bitfinex","ETHUSD",1750291773930,[[2525.0,4.78929603],[2524.9,3.96055289],[2524.7,3.96085949],[2524.4,3.96123408],[2524.2,3.96163535]],[[2525.1,1.659],[2525.5,10.7798],[2525.6,2.91659364],[2525.7,3.95930031],[2525.8,3.9591701]]]
["bitfinex","ETHUSD",1750291774133,[[2525.0,4.78929603],[2524.9,3.96055289],[2524.7,3.96085949],[2524.4,3.96123408],[2524.2,3.96163535]],[[2525.1,8.103],[2525.5,10.7798],[2525.6,2.91659364],[2525.7,3.95930031],[2525.8,3.9591701]]]
["bitfinex","ETHUSD",1750291774329,[[2525.0,4.78929603],[2524.9,3.96055289],[2524.7,3.96085949],[2524.4,3.96123408],[2524.2,3.96163535]],[[2525.1,8.103],[2525.5,10.7798],[2525.6,2.91659364],[2525.7,3.95930031],[2525.9,13.47705253]]]
["bitfinex","ETHUSD",1750291774506,[[2525.0,4.78929603],[2524.9,3.96055289],[2524.7,3.96085949],[2524.4,3.96123408],[2524.2,3.96163535]],[[2525.1,8.103],[2525.5,10.7798],[2525.6,2.91659364],[2525.7,3.95930031],[2525.8,3.95914448]]]
["bitfinex","ETHUSD",1750291774705,[[2525.0,4.78929603],[2524.9,3.96055289],[2524.7,3.96085949],[2524.4,3.96123408],[2524.2,3.96163535]],[[2525.1,8.103],[2525.5,10.7798],[2525.6,6.8760613],[2525.8,3.95920368],[2568.3,35.4504304]]]
["bitfinex","ETHUSD",1750291775029,[[2525.0,4.78929603],[2524.9,3.96055289],[2524.7,3.96085949],[2524.4,3.96123408],[2524.2,3.96163535]],[[2525.1,8.103],[2525.5,10.7798],[2525.6,2.91659364],[2525.7,3.95937427],[2525.8,3.95920368]]]
["bitfinex","ETHUSD",1750291775736,[[2525.0,4.78929603],[2524.9,3.96055289],[2524.7,3.96085949],[2524.4,3.96123408],[2524.2,3.96163535]],[[2525.1,8.103],[2525.5,10.7798],[2525.6,6.8760711],[2525.7,3.95937427],[2654.3,13.98395722]]]
["bitfinex","ETHUSD",1750291776030,[[2525.0,4.78929603],[2524.9,3.96055289],[2524.7,3.96085949],[2524.4,3.96123408],[2524.2,3.96163535]],[[2525.1,8.103],[2525.5,10.7798],[2525.6,2.91659364],[2525.7,3.95936241],[2525.9,13.47708126]]]
["bitfinex","ETHUSD",1750291776330,[[2525.0,3.96039603],[2524.8,3.96057594],[2524.2,3.96157074],[2524.0,3.96196513],[2523.9,10.0]],[[2525.1,8.103],[2525.5,10.7798],[2525.6,2.91659364],[2525.9,9.518],[2526.1,4.51484506]]]
["bitfinex","ETHUSD",1750291776518,[[2525.0,3.96039603],[2524.9,3.96053648],[2524.7,0.8087],[2524.6,3.96099724],[2524.2,3.96157074]],[[2525.1,8.9133],[2525.5,14.73948182],[2525.6,6.87609132],[2525.7,0.5561657],[2525.9,13.4770183]]]
["bitfinex","ETHUSD",1750291776724,[[2524.7,0.8087],[2524.0,3.96196513],[2522.9,1.190403],[2522.7,0.19654749],[2522.6,5.53616671]],[[2525.1,8.9133],[2525.5,14.73948182],[2525.6,6.87609132],[2525.7,0.5561657],[2525.9,13.4770183]]]
["bitfinex","ETHUSD",1750291776725,[[2524.7,0.8087],[2524.0,3.96196513],[2522.9,1.190403],[2522.7,0.19654749],[2522.6,5.53616671]],[[2525.1,8.9133],[2525.5,10.7798],[2525.6,2.91659364],[2525.7,0.5561657],[2525.9,9.518]]]
["bitfinex","ETHUSD",1750291776891,[[2524.7,3.96074879],[2524.6,3.96090864],[2524.4,0.7808],[2524.3,3.96144941],[2524.0,3.96196513]],[[2524.9,30.0],[2525.0,0.7977],[2525.1,8.9133],[2525.2,3.96014707],[2525.3,4.51609225]]]
["bitfinex","ETHUSD",1750291777091,[[2524.5,3.96108007],[2524.3,3.96145438],[2524.2,0.7808],[2524.1,3.96168384],[2523.7,3.96229949]],[[2524.7,40.0],[2524.8,6.442],[2525.0,4.75817748],[2525.1,6.42958295],[2525.3,0.5561657]]]
["bitfinex","ETHUSD",1750291777335,[[2524.5,3.96108007],[2524.4,3.96132324],[2524.2,0.7808],[2524.1,3.96168384],[2523.7,3.96229949]],[[2524.6,8.104],[2525.0,4.75817748],[2525.1,10.8103],[2525.2,3.96018875],[2525.3,0.5561657]]]
["bitfinex","ETHUSD",1750291777514,[[2524.5,3.96108007],[2524.3,3.9614381],[2524.2,0.7808],[2524.1,3.96168384],[2523.7,3.96229949]],[[2524.6,8.104],[2525.0,4.75817748],[2525.1,14.77056668],[2525.3,0.5561657],[2526.0,7.90222148]]]
["bitfinex","ETHUSD",1750291777723,[[2524.4,3.96124057],[2524.3,3.9614381],[2524.2,0.7808],[2524.0,3.96194601],[2523.7,3.96229949]],[[2524.6,8.104],[2524.9,3.96058096],[2525.0,4.75817748],[2525.1,10.8103],[2525.3,0.5561657]]]
["bitfinex","ETHUSD",1750291778220,[[2524.4,3.96124057],[2524.3,3.9614381],[2524.2,0.7808],[2524.0,3.96194601],[2523.7,3.96229949]],[[2524.6,8.104],[2524.9,3.96058096],[2525.0,4.75817748],[2525.1,10.8103],[2525.3,4.51611662]]]
["bitfinex","ETHUSD",1750291778526,[[2524.5,3.96118043],[2524.3,3.96146467],[2524.2,0.7808],[2524.1,3.96178052],[2523.7,3.96229949]],[[2524.6,8.104],[2524.9,3.96060296],[2525.0,4.75817748],[2525.1,10.8103],[2525.3,0.5561657]]]
["bitfinex","ETHUSD",1750291778836,[[2524.3,3.96146467],[2524.2,0.7808],[2523.7,3.96229949]],[[2524.6,8.104],[2524.9,3.96060296],[2525.0,4.75817748],[2525.1,10.8103],[2525.3,0.5561657]]]
["bitfinex","ETHUSD",1750291778837,[[2524.4,3.96126362],[2524.3,3.96146467],[2524.2,0.7808],[2523.9,3.96196805],[2523.7,3.96229949]],[[2524.6,8.104],[2524.9,3.96060296],[2525.0,4.75817748],[2525.1,10.8103],[2525.3,4.5161087]]]
["bitfinex","ETHUSD",1750291779133,[[2524.4,3.96130788],[2524.2,4.74236693],[2524.0,3.96195551],[2523.4,6.446],[2523.3,3.96299096]],[[2524.6,8.9144],[2524.8,3.96071568],[2525.0,4.75816501],[2525.1,10.8103],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291779501,[[2524.3,3.96140616],[2524.2,4.74236693],[2523.8,3.96213109],[2523.3,3.96299096],[2330.6,3.6]],[[2524.6,8.9144],[2524.8,3.96071568],[2524.9,3.96055513],[2525.0,0.7977],[2525.1,10.8103]]]
["bitfinex","ETHUSD",1750291779709,[[2524.3,3.96140616],[2524.2,3.96156693],[2524.0,0.7523],[2523.8,3.96213109],[2523.4,6.444]],[[2524.6,9.6787],[2524.8,3.96071568],[2524.9,3.96055513],[2525.1,10.8103],[2649.0,0.00585021]]]
["bitfinex","ETHUSD",1750291779893,[[2524.3,3.96140616],[2524.2,3.96156693],[2524.0,0.7523],[2523.9,3.96207654],[2522.1,3.84862256]],[[2524.6,9.6787],[2524.8,3.96071568],[2524.9,3.96055513],[2525.1,10.8103],[2526.9,4.75933743]]]
["bitfinex","ETHUSD",1750291780089,[[2524.3,3.96140616],[2524.2,3.96156693],[2524.0,0.7523],[2523.9,3.96207654],[2522.1,9.38478927]],[[2524.5,30.0],[2524.6,9.6787],[2524.8,3.96071568],[2524.9,3.96055513],[2525.1,10.8103]]]
["bitfinex","ETHUSD",1750291780302,[[2524.3,3.96140616],[2524.2,3.96156693],[2524.0,0.7523],[2523.9,3.96207654],[2523.3,10.40699096]],[[2524.4,6.444],[2524.6,3.2327],[2524.8,3.9607219],[2525.1,10.8103],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291780498,[[2524.5,3.96118043],[2524.2,3.96156693],[2524.0,0.7523],[2523.9,3.96207654],[2523.3,6.444]],[[2524.6,1.658],[2524.8,0.7643],[2525.0,13.96047506],[2525.1,10.8103],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291780701,[[2524.5,3.96118043],[2524.4,4.71362975],[2524.2,3.96156693],[2523.9,3.96207654],[2523.3,6.444]],[[2524.6,1.658],[2525.0,20.7643],[2525.1,14.77067148],[2525.2,4.51019958],[2525.6,0.5561657]]]
["bitfinex","ETHUSD",1750291780934,[[2524.5,3.96118043],[2524.4,4.71362975],[2524.2,3.96156693],[2523.9,3.96207654],[2523.3,6.444]],[[2524.6,8.103],[2525.0,0.7643],[2525.1,14.77067148],[2525.2,0.55],[2525.3,3.95995723]]]
["bitfinex","ETHUSD",1750291781403,[[2524.5,3.96118043],[2524.4,4.71362975],[2524.2,3.96156693],[2523.9,3.96207654],[2523.3,6.444]],[[2524.6,8.103],[2525.0,4.72469884],[2525.1,10.8103],[2525.2,4.51011213],[2528.6,15.77295583]]]
["bitfinex","ETHUSD",1750291781642,[[2524.5,3.96118043],[2524.4,4.71362975],[2524.2,3.96156693],[2523.9,3.96207654],[2523.3,6.444]],[[2524.6,8.103],[2525.0,0.7643],[2525.1,14.77061458],[2525.2,4.51011213],[2528.6,15.77295583]]]
["bitfinex","ETHUSD",1750291782020,[[2524.5,3.96118043],[2524.4,4.71362975],[2524.2,3.96156693],[2523.9,3.96207654],[2523.3,6.444]],[[2524.6,8.103],[2525.0,4.72469828],[2525.1,10.8103],[2525.2,4.51011213],[2528.6,15.77295583]]]
["bitfinex","ETHUSD",1750291782247,[[2524.5,3.96118043],[2524.3,3.96143355],[2524.2,0.7594],[2524.0,3.96182617],[2523.9,3.96207654]],[[2524.6,8.103],[2524.9,3.96056128],[2525.0,0.7643],[2525.1,14.77054521],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291782538,[[2524.5,3.96118043],[2524.4,3.96132697],[2524.2,0.7594],[2524.1,3.96178858],[2523.9,3.96207654]],[[2524.6,8.103],[2525.0,4.72475473],[2525.1,14.77054521],[2525.2,0.55],[2526.3,6.71124954]]]
["bitfinex","ETHUSD",1750291782739,[[2524.5,3.96118043],[2524.4,3.96132697],[2524.2,0.7594],[2524.1,3.96178858],[2523.9,3.96207654]],[[2524.6,8.103],[2525.0,4.72475473],[2525.1,14.77054521],[2525.2,0.55],[2525.9,13.46123895]]]
["bitfinex","ETHUSD",1750291782948,[[2524.5,3.96118043],[2524.4,3.96132697],[2524.2,0.7594],[2524.1,3.96178858],[2523.9,3.96207654]],[[2524.6,8.103],[2525.0,4.72475473],[2525.1,14.77054521],[2525.2,0.55],[2525.9,9.518]]]
["bitfinex","ETHUSD",1750291783368,[[2524.5,3.96118043],[2524.3,3.96143989],[2524.2,0.7594],[2524.1,3.96178858],[2523.9,3.96207654]],[[2524.6,8.103],[2524.9,3.96055384],[2525.0,0.7643],[2525.1,14.77054521],[2525.2,0.55]]]
["bitfinex","ETHUSD",1750291783661,[[2524.5,3.96118043],[2524.4,3.96131589],[2524.2,0.7594],[2524.1,3.96178858],[2523.9,3.96207654]],[[2524.6,8.103],[2525.0,4.7247778],[2525.1,14.77054521],[2525.2,0.55],[2525.9,13.46123895]]]
["bitfinex","ETHUSD",1750291783806,[[2524.5,3.96118043],[2524.4,3.96131589],[2524.2,0.7594],[2524.1,3.96178858],[2523.9,3.96207654]],[[2524.6,8.103],[2525.0,4.7247778],[2525.1,14.77054521],[2525.2,0.55],[2525.9,9.518]]]
["bitfinex","ETHUSD",1750291784005,[[2524.5,3.96118043],[2524.4,3.96131589],[2524.2,0.7594],[2524.1,3.96178858],[2523.9,3.96207654]],[[2524.6,8.103],[2525.0,4.7247778],[2525.1,14.77054521],[2525.2,10.067],[2525.9,3.94323895]]]
["bitfinex","ETHUSD",1750291784223,[[2524.5,3.96118043],[2524.4,3.96131589],[2524.2,0.7594],[2524.1,3.96178858],[2523.9,3.96207654]],[[2524.6,8.103],[2525.0,4.7247778],[2525.1,14.77054521],[2525.2,10.067],[2526.0,7.90222148]]]
["bitfinex","ETHUSD",1750291784422,[[2524.5,3.96118043],[2524.4,3.96131589],[2524.2,0.7594],[2524.1,3.96178858],[2523.9,3.96207654]],[[2524.6,8.103],[2525.0,4.7247778],[2525.1,10.8103],[2525.2,14.0271455],[2526.0,7.90222148]]]
["bitfinex","ETHUSD",1750291784624,[[2524.5,3.96118043],[2524.4,3.96131589],[2524.2,0.7594],[2524.1,3.96178858],[2523.9,3.96207654]],[[2524.6,8.103],[2525.0,4.7247778],[2525.1,10.8103],[2525.2,14.0271455],[2525.9,3.94323895]]]
["bitfinex","ETHUSD",1750291784824,[[2524.5,3.96118043],[2524.4,3.96131589],[2524.2,0.7594],[2524.1,3.96178858],[2523.9,3.96207654]],[[2524.6,8.103],[2525.0,4.7247778],[2525.1,10.8103],[2525.2,14.0271455],[2526.0,7.90222148]]]
["bitfinex","ETHUSD",1750291785049,[[2524.5,3.96118043],[2524.4,3.96131589],[2524.2,0.7594],[2524.1,3.96178858],[2523.9,3.96207654]],[[2524.6,8.103],[2525.0,4.7247778],[2525.1,14.77055979],[2525.2,10.067],[2526.0,7.90222148]]]
["bitfinex","ETHUSD",1750291785254,[[2524.5,3.96118043],[2524.4,3.96132478],[2524.2,0.7594],[2524.1,3.96178858],[2523.7,3.96228645]],[[2524.6,8.103],[2525.0,4.7247712],[2525.1,14.77058984],[2525.2,10.067],[2526.0,7.90208544]]]
["bitfinex","ETHUSD",1750291785640,[[2524.5,3.96118043],[2524.4,3.96132478],[2524.2,0.7594],[2524.1,3.96178858],[2523.8,3.96213856]],[[2524.6,8.103],[2525.0,4.7247712],[2525.1,10.8103],[2525.2,14.02714203],[2526.0,7.90208544]]]
["bitfinex","ETHUSD",1750291786726,[[2524.5,3.96118043],[2524.4,3.96132478],[2524.2,0.7594],[2524.1,3.96178858],[2523.8,3.96213856]],[[2524.6,8.103],[2525.0,4.7247712],[2525.1,10.8103],[2525.2,14.02714203],[2525.9,3.94323895]]]
["bitfinex","ETHUSD",1750291787776,[[2524.4,3.9612681],[2524.3,3.96142609],[2524.2,0.7594],[2523.9,3.96196641],[2523.4,3.96289195]],[[2524.6,8.103],[2524.9,3.96056829],[2525.0,0.7643],[2525.1,10.8103],[2525.2,10.067]]]
["bitfinex","ETHUSD",1750291787924,[[2523.8,0.795],[2523.4,3.96289195],[2523.1,2.04731881],[2522.6,3.9640209],[2522.1,5.03933756]],[[2524.5,30.0],[2524.6,9.6826],[2524.8,3.96078424],[2525.1,10.8103],[2525.2,10.6231657]]]
["bitfinex","ETHUSD",1750291788119,[[2524.4,3.96133734],[2523.9,0.03961842],[2523.8,0.795],[2523.7,3.96229621],[2523.1,8.49331881]],[[2524.6,1.5796],[2524.9,3.96061644],[2525.0,3.96041011],[2525.1,10.8103],[2525.2,10.067]]]
["bitfinex","ETHUSD",1750291788364,[[2524.4,3.96133734],[2524.3,3.96147545],[2524.2,0.7774],[2524.0,3.96192793],[2523.7,3.96229621]],[[2524.5,8.104],[2524.8,0.8059],[2525.0,3.96048939],[2525.1,14.77057431],[2525.2,10.067]]]
["bitfinex","ETHUSD",1750291788671,[[2524.4,3.96133734],[2524.2,0.7774],[2524.1,3.96177207],[2523.8,3.96212497],[2522.1,8.60776618]],[[2524.6,10.0],[2524.7,30.0],[2524.8,0.8059],[2525.1,20.8103],[2525.2,10.067]]]
["bitfinex","ETHUSD",1750291788867,[[2524.4,3.96133734],[2524.3,3.96145912],[2524.2,0.7774],[2524.1,3.96177207],[2523.8,3.96212497]],[[2524.5,8.108],[2524.8,0.8059],[2524.9,10.0],[2525.0,10.0],[2525.1,4.77060125]]]
["bitfinex","ETHUSD",1750291789038,[[2524.4,3.96133734],[2524.3,3.96145912],[2524.2,0.7774],[2524.1,3.96177207],[2523.8,3.96212497]],[[2524.5,8.108],[2525.0,10.8059],[2525.1,4.77060125],[2526.1,3.95867673],[2526.2,6.71124854]]]
["bitfinex","ETHUSD",1750291789336,[[2524.4,3.96133734],[2524.3,3.96145912],[2524.2,0.7774],[2524.1,3.96177207],[2523.8,3.96212497]],[[2524.5,8.108],[2525.0,14.76631878],[2525.1,4.77060125],[2525.2,10.067],[2525.8,8.30641924]]]
["bitfinex","ETHUSD",1750291789922,[[2524.4,3.96133734],[2524.3,3.96145912],[2524.2,0.7774],[2524.1,3.96177207],[2523.8,3.96212497]],[[2524.5,8.108],[2525.0,14.76631878],[2525.1,4.77060125],[2525.2,10.067],[2525.4,3.9597828]]]
["bitfinex","ETHUSD",1750291790119,[[2524.4,3.96133734],[2524.3,3.96145912],[2524.2,0.7774],[2524.1,3.96177207],[2523.8,3.96212497]],[[2524.5,8.108],[2524.9,3.96055365],[2525.0,10.8059],[2525.1,4.77060125],[2525.2,10.067]]]
["bitfinex","ETHUSD",1750291790818,[[2524.4,3.96133734],[2524.3,3.96145912],[2524.2,0.7774],[2524.1,3.96177207],[2523.8,3.96212497]],[[2524.5,8.108],[2525.0,14.7663603],[2525.1,4.77060125],[2525.2,10.067],[2554.7,0.12732273]]]
["bitfinex","ETHUSD",1750291791266,[[2524.4,3.96133734],[2524.3,3.96145912],[2524.2,0.7774],[2524.1,3.96177207],[2523.8,3.96212497]],[[2524.5,8.108],[2525.0,14.7663603],[2525.1,4.77060125],[2525.2,10.067],[2554.7,0.00194684]]]
["bitfinex","ETHUSD",1750291791557,[[2524.4,3.96133734],[2524.3,3.96145912],[2524.2,0.7774],[2524.1,3.96177207],[2523.8,3.96212497]],[[2524.5,8.108],[2524.9,3.96057035],[2525.0,10.8059],[2525.1,4.77060609],[2525.2,10.067]]]
["bitfinex","ETHUSD",1750291792457,[[2524.4,3.96133734],[2524.3,3.96145912],[2524.2,0.7774],[2524.1,3.96177207],[2523.8,3.96212497]],[[2524.5,8.108],[2524.9,3.96057035],[2525.0,18.7959],[2525.1,4.77060609],[2525.2,10.067]]]
["bitfinex","ETHUSD",1750291793467,[[2524.4,3.96133734],[2524.3,3.96145912],[2524.2,0.7774],[2524.0,3.96196223],[2523.8,3.96212497]],[[2524.5,8.108],[2524.9,3.96057035],[2525.0,22.75631874],[2525.1,0.8103],[2525.2,10.067]]]
["bitfinex","ETHUSD",1750291794763,[[2524.4,3.96133734],[2524.2,4.73897761],[2524.0,3.96196223],[2523.4,3.96290703],[2522.1,9.38478927]],[[2524.5,8.108],[2524.6,0.8136],[2524.8,3.96074424],[2524.9,3.96057035],[2525.0,17.99]]]
["bitfinex","ETHUSD",1750291794937,[[2524.2,4.73897761],[2524.0,3.96196223],[2523.4,3.96290703],[2522.1,9.38478927]],[[2524.5,8.108],[2524.6,0.8136],[2524.8,3.96074424],[2524.9,3.96057035],[2525.0,17.99]]]
["bitfinex","ETHUSD",1750291794938,[[2524.3,3.96137614],[2524.2,3.96157761],[2524.0,0.7851],[2523.5,6.446],[2523.4,3.96290703]],[[2524.5,8.108],[2524.6,0.8136],[2524.7,3.9608677],[2524.9,3.96057035],[2525.0,17.99]]]
["bitfinex","ETHUSD",1750291795264,[[2524.3,3.96137614],[2524.2,3.96157761],[2524.0,0.7851],[2523.9,3.96212189],[2523.5,6.446]],[[2524.5,8.108],[2524.6,0.8136],[2524.8,3.96080564],[2524.9,3.96057035],[2525.0,17.99]]]
["bitfinex","ETHUSD",1750291795463,[[2524.1,3.96167729],[2524.0,0.7851],[2523.7,3.96233019],[2523.2,3.96320614],[2522.3,0.5]],[[2524.5,9.00016],[2524.6,0.8136],[2524.8,3.96084691],[2525.0,21.9504106],[2525.2,10.067]]]
["bitfinex","ETHUSD",1750291795662,[[2524.0,4.74703239],[2523.7,3.96233019],[2523.2,13.96320614],[2523.1,7.38531881],[2522.9,1.664]],[[2524.5,9.00016],[2524.6,4.77468915],[2524.7,3.96088767],[2525.0,21.9504106],[2525.1,1.3664657]]]
["bitfinex","ETHUSD",1750291795965,[[2524.0,3.96193239],[2523.8,0.7851],[2523.7,3.96233019],[2523.2,13.96320614],[2523.1,7.38531881]],[[2524.5,9.00016],[2524.6,4.77468915],[2524.7,3.96088767],[2525.0,21.9504106],[2525.1,1.3664657]]]
["bitfinex","ETHUSD",1750291796265,[[2524.1,3.96169745],[2524.0,3.96193239],[2523.8,0.7851],[2523.7,3.96233019],[2523.2,13.96320614]],[[2524.5,9.00016],[2524.6,4.77468915],[2524.7,3.96088767],[2525.0,21.9504106],[2525.1,1.3664657]]]
["bitfinex","ETHUSD",1750291796474,[[2524.1,3.96178496],[2523.9,3.96202579],[2523.8,0.7851],[2523.7,3.96233019],[2523.2,13.96320614]],[[2524.5,9.00016],[2524.6,4.77468915],[2524.7,3.96088767],[2525.0,21.9504106],[2525.1,1.3664657]]]
["bitfinex","ETHUSD",1750291796475,[[2524.1,3.96178496],[2523.9,3.96202579],[2523.8,0.7851],[2523.7,3.96233019],[2523.2,13.96320614]],[[2524.4,30.77896121],[2524.5,12.9613538],[2524.6,0.8136],[2524.7,3.96095734],[2524.9,3.96058343]]]
["bitfinex","ETHUSD",1750291796763,[[2524.1,3.96178496],[2523.9,3.96202579],[2523.8,0.7851],[2523.7,3.96233019],[2523.2,13.96320614]],[[2524.4,0.77896121],[2524.5,12.9613538],[2524.6,0.8136],[2524.7,3.96095734],[2524.9,3.96058343]]]
["bitfinex","ETHUSD",1750291797133,[[2524.1,3.96177507],[2523.9,3.96212211],[2523.8,0.7851],[2523.7,3.96233019],[2523.2,13.96320614]],[[2524.4,0.77896121],[2524.5,12.9613538],[2524.6,0.8136],[2524.7,3.96093874],[2524.9,3.96058343]]]
["bitfinex","ETHUSD",1750291797342,[[2524.0,3.96187215],[2523.9,3.96212211],[2523.8,0.7851],[2523.6,3.96258876],[2523.2,13.96320614]],[[2524.4,0.77896121],[2524.5,12.9613538],[2524.6,0.8136],[2524.7,3.96093874],[2524.9,3.96058343]]]
["bitfinex","ETHUSD",1750291797756,[[2524.1,3.96176278],[2524.0,3.96187215],[2523.8,0.7851],[2523.7,3.96243524],[2523.2,13.96320614]],[[2524.4,0.77896121],[2524.5,9.00016],[2524.6,4.77469159],[2524.7,3.96093874],[2525.0,21.95039779]]]
["bitfinex","ETHUSD",1750291797959,[[2524.1,3.96176278],[2523.9,3.96205983],[2523.8,0.7851],[2523.7,3.96243524],[2523.2,13.96320614]],[[2524.4,0.77896121],[2524.5,12.96138344],[2524.6,0.8136],[2524.7,3.9609105],[2525.0,21.95039779]]]
["bitfinex","ETHUSD",1750291798278,[[2523.9,3.96205983],[2523.7,3.96240651],[2523.6,0.7869],[2523.5,3.96267289],[2523.2,13.96320614]],[[2524.2,0.7596],[2524.3,3.96149634],[2524.4,0.77896121],[2524.5,12.96136439],[2524.7,3.96087617]]]
["bitfinex","ETHUSD",1750291798480,[[2523.7,3.96232252],[2523.6,4.74945584],[2523.3,3.96301169],[2522.9,3.96354931],[2522.7,3.96396036]],[[2524.1,6.447],[2524.2,4.72131235],[2524.3,5.33563098],[2524.4,0.77896121],[2524.5,1.658]]]
["bitfinex","ETHUSD",1750291798649,[[2523.7,3.96232252],[2523.6,4.74945584],[2523.3,3.96301169],[2522.9,20.41054931],[2522.7,3.96396036]],[[2524.0,1.664],[2524.1,6.447],[2524.2,4.72131235],[2524.3,5.33563098],[2524.4,0.77896121]]]
["bitfinex","ETHUSD",1750291799479,[[2523.6,3.96246589],[2523.4,0.8196],[2523.2,3.96319649],[2522.9,3.96354931],[2522.7,10.41196036]],[[2524.0,11.664],[2524.1,10.40888486],[2524.2,4.72134728],[2524.3,1.37403447],[2524.4,0.77896121]]]
["bitfinex","ETHUSD",1750291799676,[[2523.6,3.96246589],[2523.5,3.96260051],[2523.4,0.8196],[2523.2,3.96319649],[2522.9,3.96354931]],[[2523.9,2.20728849],[2524.0,11.664],[2524.1,10.40888486],[2524.2,4.72134728],[2524.3,1.37403447]]]
["bitfinex","ETHUSD",1750291799850,[[2523.6,3.96246589],[2523.5,3.96260051],[2523.4,0.8196],[2523.2,3.96319649],[2522.9,3.96354931]],[[2523.8,6.448],[2523.9,2.20728849],[2524.0,11.664],[2524.1,3.96188486],[2524.2,4.72134728]]]
["bitfinex","ETHUSD",1750291800056,[[2523.6,3.96246589],[2523.5,3.96260051],[2523.4,0.8196],[2523.2,3.96319649],[2522.9,3.96354931]],[[2523.8,6.448],[2524.0,11.664],[2524.1,3.96188486],[2524.2,4.72134728],[2527.8,19.52865583]]]
["bitfinex","ETHUSD",1750291800243,[[2523.7,3.9624361],[2523.5,3.96268295],[2523.4,0.8196],[2523.2,3.96319649],[2522.9,3.96354931]],[[2523.8,6.448],[2524.0,11.664],[2524.1,3.96188486],[2524.2,0.7596],[2524.3,5.33559168]]]
["bitfinex","ETHUSD",1750291800444,[[2523.6,3.96248481],[2523.5,3.96268295],[2523.4,0.8196],[2523.2,3.96319649],[2522.9,3.96354931]],[[2523.8,6.448],[2524.0,11.664],[2524.1,3.96188486],[2524.2,4.72126983],[2524.3,1.37403447]]]
["bitfinex","ETHUSD",1750291800665,[[2523.6,3.96248481],[2523.5,3.96268295],[2523.4,0.8196],[2523.2,3.96319649],[2522.9,4.35556072]],[[2523.8,6.448],[2524.0,11.664],[2524.1,3.96188486],[2524.2,0.7596],[2524.3,5.33560285]]]
["bitfinex","ETHUSD",1750291800976,[[2523.7,3.9624361],[2523.5,3.96268295],[2523.4,0.8196],[2523.2,3.96319649],[2522.9,4.35556072]],[[2523.8,6.448],[2524.0,11.664],[2524.1,3.96188486],[2524.2,0.7596],[2524.3,5.33560285]]]
["bitfinex","ETHUSD",1750291801276,[[2523.7,3.9624361],[2523.5,3.96268295],[2523.4,0.8196],[2523.3,3.96306214],[2522.9,4.35556072]],[[2523.8,6.448],[2524.0,11.664],[2524.1,3.96188486],[2524.2,0.7596],[2524.3,5.33560285]]]
["bitfinex","ETHUSD",1750291801462,[[2523.6,3.96249861],[2523.5,3.96268295],[2523.4,0.8196],[2523.3,3.96306214],[2522.9,4.35556072]],[[2523.8,6.448],[2524.0,11.664],[2524.1,3.96188486],[2524.2,0.7596],[2524.3,5.33560285]]]
["bitfinex","ETHUSD",1750291801637,[[2523.7,3.9624361],[2523.5,3.96267928],[2523.4,0.8196],[2523.3,3.96306214],[2522.9,4.35556072]],[[2523.8,6.448],[2524.0,11.664],[2524.1,3.96188486],[2524.2,0.7596],[2524.3,5.33560285]]]
["bitfinex","ETHUSD",1750291802376,[[2523.2,0.8318],[2522.9,3.96357355],[2522.8,10.0],[2522.7,3.96398138],[2522.5,13.48230545]],[[2523.8,13.03766122],[2524.0,15.62606666],[2524.2,3.96166278],[2524.3,1.37403447],[2524.4,1.71748208]]]
["bitfinex","ETHUSD",1750291802678,[[2523.2,0.8318],[2522.8,10.0],[2522.7,3.96398138],[2522.5,13.48230545]],[[2523.8,13.03766122],[2524.0,15.62606666],[2524.2,3.96166278],[2524.3,1.37403447],[2524.4,1.71748208]]]
["bitfinex","ETHUSD",1750291802679,[[2523.5,3.96270261],[2523.4,3.96288111],[2523.2,0.8318],[2523.0,3.96348094],[2522.8,10.0]],[[2523.7,30.0],[2523.8,9.0753],[2524.0,15.6260328],[2524.1,3.96186003],[2524.3,1.37403447]]]
["bitfinex","ETHUSD",1750291802890,[[2523.6,3.96250139],[2523.5,3.96270261],[2523.2,4.79500182],[2523.0,3.96348094],[2522.8,10.0]],[[2523.8,9.0753],[2524.0,11.664],[2524.1,3.96186003],[2524.3,1.37403447],[2525.5,12.31388428]]]
["bitfinex","ETHUSD",1750291803046,[[2523.6,3.96250139],[2523.4,3.96284574],[2523.2,4.79500182],[2523.0,3.96348094],[2522.8,10.0]],[[2523.8,9.0753],[2524.0,15.62599397],[2524.1,3.96186003],[2524.3,1.37403447],[2525.5,12.31388428]]]
["bitfinex","ETHUSD",1750291803382,[[2523.5,3.96265815],[2523.4,3.96284574],[2523.2,4.79500182],[2522.8,10.0],[2522.5,3.96422347]],[[2523.8,9.0753],[2524.0,15.62599397],[2524.1,3.96186003],[2524.3,1.37403447],[2524.4,6.23499748]]]
["bitfinex","ETHUSD",1750291803683,[[2523.7,3.96237093],[2523.5,3.96263779],[2523.3,3.96303562],[2523.2,0.8318],[2522.9,3.96355869]],[[2524.0,10.8161],[2524.3,1.37403447],[2524.4,2.27364778],[2524.9,6.3407094],[2525.0,16.12050068]]]
["bitfinex","ETHUSD",1750291803850,[[2523.7,3.96237093],[2523.6,0.8318],[2523.3,3.96303562],[2522.9,3.96355869],[2520.7,6.62567458]],[[2523.9,8.115],[2524.2,14.77787747],[2524.3,1.37403447],[2524.4,1.71748208],[2524.5,4.15708072]]]
["bitfinex","ETHUSD",1750291804178,[[2523.6,3.96250414],[2523.2,3.96321924],[2522.9,3.96355869],[2522.8,10.38764824],[2521.3,10.29726302]],[[2523.8,6.451],[2523.9,1.665],[2524.1,3.96188006],[2524.2,10.8161],[2524.3,1.37403447]]]
["bitfinex","ETHUSD",1750291804382,[[2523.6,3.96250414],[2523.4,4.79465319],[2523.2,3.96321924],[2522.9,3.96355869],[2522.8,10.38764824]],[[2523.8,6.451],[2523.9,1.665],[2524.0,3.96203857],[2524.1,3.96188006],[2524.2,10.8161]]]
["bitfinex","ETHUSD",1750291804546,[[2523.6,3.96250414],[2523.4,4.79465319],[2523.2,3.96321924],[2522.9,3.96355869],[2522.8,10.0]],[[2523.8,6.451],[2523.9,1.665],[2524.0,3.96203857],[2524.1,3.96188006],[2524.2,10.8161]]]
["bitfinex","ETHUSD",1750291804880,[[2523.6,3.96250414],[2523.5,3.96273275],[2523.4,0.8318],[2523.2,3.96321924],[2522.9,3.96355869]],[[2523.8,6.451],[2523.9,1.665],[2524.1,3.96188006],[2524.2,10.8161]]]
["bitfinex","ETHUSD",1750291804881,[[2523.6,3.96250414],[2523.5,3.96273275],[2523.4,0.8318],[2523.2,3.96321924],[2522.9,3.96355869]],[[2523.8,6.451],[2523.9,1.665],[2524.1,3.9618865],[2524.2,14.77781205],[2524.4,1.71748208]]]
["bitfinex","ETHUSD",1750291805067,[[2523.7,3.9624361],[2523.6,3.96255739],[2523.4,0.8318],[2523.3,3.96305664],[2522.9,3.96355869]],[[2523.8,6.451],[2523.9,1.665],[2524.2,14.77785689],[2524.3,5.33562275],[2524.4,1.71748208]]]
["bitfinex","ETHUSD",1750291805577,[[2523.7,3.9624361],[2523.6,3.96255739],[2523.4,4.79470378],[2523.0,3.96338506],[2522.9,3.96355869]],[[2523.8,6.451],[2523.9,1.665],[2524.2,10.8161],[2524.3,1.37403447],[2524.4,5.6788821]]]
["bitfinex","ETHUSD",1750291805780,[[2523.8,3.96212934],[2523.7,3.9624361],[2523.4,4.79470378],[2523.0,3.96338506],[2522.9,3.96355869]],[[2523.9,10.0],[2524.0,30.0],[2524.2,10.8161],[2524.3,15.33561086],[2524.4,5.6788821]]]
["bitfinex","ETHUSD",1750291806083,[[2523.8,3.96212934],[2523.7,3.9624361],[2523.5,3.96274337],[2523.4,0.8318],[2523.2,3.96321783]],[[2523.9,8.115],[2524.2,0.8161],[2524.3,11.37403447],[2524.4,5.12891115],[2524.5,3.96123965]]]
["bitfinex","ETHUSD",1750291806384,[[2523.8,3.96212934],[2523.7,3.9624361],[2523.4,0.8318],[2523.2,3.96321783],[2519.8,13.34777849]],[[2523.9,8.115],[2524.2,0.8161],[2524.3,15.3356014],[2524.4,5.12884343],[2524.7,3.96087081]]]
["bitfinex","ETHUSD",1750291806680,[[2523.8,3.96212934],[2523.7,3.9624361],[2523.4,4.79470325],[2523.2,3.96321783],[2519.8,13.34777849]],[[2523.9,8.115],[2524.2,0.8161],[2524.3,15.3356014],[2524.4,5.12884343],[2524.7,3.96087081]]]
["bitfinex","ETHUSD",1750291806847,[[2523.8,3.96212934],[2523.7,3.9624361],[2523.4,4.79470325],[2523.2,3.96321783],[2522.8,16.449]],[[2523.9,8.115],[2524.2,0.8161],[2524.3,15.3356014],[2524.4,5.12884343],[2524.7,3.96087081]]]
["bitfinex","ETHUSD",1750291807047,[[2523.8,3.96212934],[2523.7,3.9624361],[2523.5,3.9627434],[2523.4,0.8318],[2523.2,3.96321783]],[[2523.9,8.115],[2524.2,0.8161],[2524.3,15.3356014],[2524.4,9.15748208],[2524.5,3.96123024]]]
["bitfinex","ETHUSD",1750291807372,[[2523.8,3.96212934],[2523.5,3.9627434],[2523.2,3.96321783]],[[2524.2,0.8161],[2524.3,15.3356014],[2524.4,9.15748208],[2524.5,3.96123024]]]
["bitfinex","ETHUSD",1750291807373,[[2523.9,3.96211635],[2523.8,4.74296024],[2523.5,3.9627434],[2523.2,3.96321783],[2335.2,0.41291316]],[[2524.0,10.0],[2524.1,40.0],[2524.2,0.8161],[2524.3,11.37403447],[2524.4,13.11888575]]]
["bitfinex","ETHUSD",1750291807578,[[2523.9,3.96211635],[2523.8,4.74296024],[2523.5,3.9627434],[2523.2,3.96321783],[2501.4,0.27]],[[2524.0,8.114],[2524.2,0.8161],[2524.3,15.33555238],[2524.4,13.11888575],[2524.8,7.27864527]]]
["bitfinex","ETHUSD",1750291807866,[[2523.9,3.96211635],[2523.8,4.74296024],[2523.5,3.9627434],[2523.2,3.96321783],[2511.0,9.0773]],[[2524.0,8.114],[2524.2,0.8161],[2524.3,15.33555238],[2524.4,13.11888575],[2524.8,7.27864527]]]
["bitfinex","ETHUSD",1750291808084,[[2523.9,3.96211635],[2523.8,4.74296024],[2523.5,3.9627434],[2523.2,3.96321783],[2519.1,31.81761918]],[[2524.0,18.116],[2524.1,10.0],[2524.2,0.8161],[2524.3,15.33555238],[2524.4,9.15748208]]]
["bitfinex","ETHUSD",1750291808254,[[2523.9,3.96211635],[2523.8,4.74296024],[2523.5,3.9627434],[2523.2,3.96321783],[2519.1,31.81761918]],[[2524.0,18.116],[2524.2,0.8161],[2524.3,5.33555238],[2524.4,9.15748208],[2525.3,3.96005943]]]
["bitfinex","ETHUSD",1750291808458,[[2523.9,3.96211635],[2523.8,4.74296024],[2523.5,3.9627434],[2523.2,3.96321783],[2521.4,15.67518085]],[[2524.0,18.116],[2524.2,0.8161],[2524.3,1.37403447],[2524.4,13.1188968],[2525.3,3.96005943]]]
["bitfinex","ETHUSD",1750291808655,[[2523.9,3.96211635],[2523.8,4.74296024],[2523.5,3.9627434],[2523.2,3.96321783],[2521.4,15.67518085]],[[2524.0,18.116],[2524.2,0.8161],[2524.3,1.37403447],[2524.4,9.15748208],[2524.7,4.15876296]]]
["bitfinex","ETHUSD",1750291808848,[[2523.9,3.96211635],[2523.8,4.74296024],[2523.5,3.9627434],[2523.2,3.96321783],[2521.4,10.13901414]],[[2524.0,18.116],[2524.2,0.8161],[2524.3,1.37403447],[2524.4,9.15748208],[2524.7,4.15876296]]]
["bitfinex","ETHUSD",1750291809050,[[2523.9,3.96211635],[2523.8,0.7807],[2523.7,3.96237001],[2523.5,3.9627434],[2523.2,3.96321783]],[[2524.0,18.116],[2524.2,0.8161],[2524.3,1.37403447],[2524.4,13.11883064],[2524.7,0.1977501]]]
["bitfinex","ETHUSD",1750291809445,[[2523.9,3.96211635],[2523.8,0.7807],[2523.5,3.9627434],[2523.2,3.96321783]],[[2524.0,18.116],[2524.2,0.8161],[2524.3,1.37403447],[2524.4,13.11883064],[2524.7,0.1977501]]]
["bitfinex","ETHUSD",1750291809446,[[2523.9,3.96211635],[2523.8,4.74295705],[2523.5,3.9627434],[2523.2,3.96321783],[2332.9,0.05]],[[2524.0,18.116],[2524.2,0.8161],[2524.3,1.37403447],[2524.4,13.11883064],[2524.6,4.51109481]]]
["bitfinex","ETHUSD",1750291809645,[[2523.9,3.96211635],[2523.8,0.7807],[2523.7,3.96236746],[2523.5,3.9627434],[2523.2,3.96321783]],[[2524.0,18.116],[2524.2,0.8161],[2524.3,1.37403447],[2524.4,9.15748208],[2524.6,4.51109481]]]
["bitfinex","ETHUSD",1750291809646,[[2523.9,3.96211635],[2523.8,0.7807],[2523.7,3.96236746],[2523.5,3.9627434],[2523.2,3.96321783]],[[2524.0,18.116],[2524.2,0.8161],[2524.3,1.37403447],[2524.4,9.15748208],[2524.5,3.96118586]]]
["bitfinex","ETHUSD",1750291809870,[[2523.9,3.96211635],[2523.7,3.96236746],[2523.6,0.7807],[2523.5,3.9627434],[2523.2,3.96321783]],[[2524.0,18.116],[2524.2,0.8161],[2524.3,1.37403447],[2524.4,13.11893851],[2524.5,3.96118586]]]
["bitfinex","ETHUSD",1750291810296,[[2523.9,3.96211635],[2523.8,3.96227385],[2523.6,0.7807],[2523.5,3.9627434],[2523.2,3.96321783]],[[2524.0,18.116],[2524.2,0.8161],[2524.3,1.37403447],[2524.4,13.11893851],[2524.5,3.96118586]]]
["bitfinex","ETHUSD",1750291810501,[[2523.6,3.96249514],[2522.8,10.7807],[2522.6,3.96409918],[2521.7,0.5],[2521.3,10.29677323]],[[2524.0,18.116],[2524.3,1.37403447],[2524.4,13.11893851],[2524.5,3.96118586]]]
["bitfinex","ETHUSD",1750291810502,[[2523.6,3.96249514],[2522.8,10.7807],[2522.6,3.96409918],[2521.7,0.5],[2521.3,10.29677323]],[[2523.9,30.8233],[2524.0,20.00921],[2524.1,3.96181381],[2524.3,1.37403447],[2524.4,9.15748208]]]
["bitfinex","ETHUSD",1750291810797,[[2523.8,3.9622791],[2523.6,3.96250935],[2523.4,4.74358173],[2523.1,3.96337838],[2522.8,10.0]],[[2523.9,0.8233],[2524.0,10.00921],[2524.3,15.33565837],[2524.4,13.67504683],[2524.7,6.83891631]]]
["bitfinex","ETHUSD",1750291810999,[[2523.8,3.9622791],[2523.6,3.96250935],[2523.4,4.74358173],[2523.1,3.96337838],[2522.8,10.0]],[[2523.9,0.8233],[2524.0,8.116],[2524.3,15.33565837],[2524.4,13.67504683],[2524.7,6.83891631]]]
["bitfinex","ETHUSD",1750291811313,[[2523.9,3.96212211],[2523.8,3.9622791],[2523.4,4.74358173],[2523.1,3.96337838],[2522.8,10.0]],[[2524.0,50.0],[2524.1,0.8233],[2524.3,1.37403447],[2524.4,13.66890421],[2524.5,3.96119681]]]
["bitfinex","ETHUSD",1750291811603,[[2523.8,3.9622791],[2523.6,3.96252966],[2523.4,4.74358173],[2523.1,3.96337838],[2522.8,10.0]],[[2523.9,18.119],[2524.1,0.8233],[2524.2,3.96165765],[2524.3,1.37403447],[2524.4,13.66890421]]]
["bitfinex","ETHUSD",1750291813302,[[2523.8,3.9622791],[2523.7,3.96241522],[2523.4,4.74358173],[2523.1,3.96337838],[2522.8,10.0]],[[2523.9,18.119],[2524.1,0.8233],[2524.3,1.37403447],[2524.4,13.66890421]]]
["bitfinex","ETHUSD",1750291813303,[[2523.8,3.9622791],[2523.7,3.96241522],[2523.4,4.74358173],[2523.1,3.96337838],[2522.8,10.0]],[[2523.9,18.119],[2524.1,0.8233],[2524.3,5.33559237],[2524.4,13.66890421],[2525.9,5.94726641]]]
["bitfinex","ETHUSD",1750291813705,[[2523.8,3.9622791],[2523.7,3.96241522],[2523.4,4.74358173],[2523.1,3.96337838],[2522.8,10.0]],[[2523.9,18.119],[2524.1,0.8233],[2524.3,5.33559237],[2524.4,13.66890421],[2525.8,1.91495583]]]
["bitfinex","ETHUSD",1750291813924,[[2523.8,3.9622791],[2523.6,3.96252057],[2523.4,4.74358173],[2523.1,3.96337838],[2522.8,10.0]],[[2523.9,18.119],[2524.1,0.8233],[2524.2,3.96166322],[2524.3,1.37403447],[2524.4,13.66888138]]]
["bitfinex","ETHUSD",1750291814066,[[2523.8,3.9622791],[2523.7,3.96243184],[2523.4,4.74358173],[2523.1,3.96337838],[2522.8,10.0]],[[2523.9,18.119],[2524.1,0.8233],[2524.3,1.37403447],[2524.4,13.66888138]]]
["bitfinex","ETHUSD",1750291814067,[[2523.8,3.9622791],[2523.7,3.96243184],[2523.4,4.74358173],[2523.1,3.96337838],[2522.8,10.0]],[[2523.9,18.119],[2524.1,0.8233],[2524.3,5.33560323],[2524.4,13.66888138],[2525.9,5.94726641]]]
["bitfinex","ETHUSD",1750291814891,[[2523.8,3.9622791],[2523.7,3.96243184],[2523.4,4.74358173],[2523.1,3.96337838],[2522.8,10.0]],[[2523.9,18.119],[2524.1,0.8233],[2524.2,3.96165944],[2524.3,1.37403447],[2524.4,13.66888138]]]
["bitfinex","ETHUSD",1750291815070,[[2523.8,3.9622791],[2523.6,3.96252004],[2523.4,4.74358173],[2523.1,3.96337838],[2522.8,10.0]],[[2523.9,18.119],[2524.1,0.8233],[2524.2,3.96165944],[2524.3,1.37403447],[2524.4,13.66888138]]]
["bitfinex","ETHUSD",1750291815271,[[2523.8,3.9622791],[2523.6,3.96252004],[2523.4,4.74358173],[2523.1,3.96337838],[2522.8,10.0]],[[2523.9,20.01323],[2524.1,0.8233],[2524.2,3.96165944],[2524.3,1.37403447],[2524.4,13.66888138]]]
["bitfinex","ETHUSD",1750291815471,[[2523.7,3.96234664],[2523.6,3.96252004],[2523.4,4.74358173],[2523.1,3.96337838],[2522.8,10.0]],[[2523.9,20.01323],[2524.1,0.8233],[2524.2,3.96165944],[2524.3,1.37403447],[2524.4,13.66888138]]]
["bitfinex","ETHUSD",1750291815701,[[2523.4,4.74348197],[2523.2,3.96307678],[2522.8,10.0],[2522.6,3.964008],[2522.3,0.55]],[[2523.9,20.01323],[2524.0,3.9620192],[2524.1,0.8233],[2524.2,3.96171595],[2524.3,1.37403447]]]
["bitfinex","ETHUSD",1750291815905,[[2523.4,3.96278197],[2523.2,4.78207678],[2522.8,10.0],[2522.6,3.964008],[2522.5,6.451]],[[2523.9,20.01323],[2524.0,3.9620192],[2524.1,0.8233],[2524.2,3.96171595],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291816200,[[2523.5,3.96261858],[2523.2,4.78207678],[2522.8,10.0],[2522.6,3.964008],[2522.5,6.451]],[[2523.9,20.01323],[2524.0,3.9620192],[2524.1,0.8233],[2524.2,3.96171595],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291816407,[[2523.6,3.9625255],[2523.5,3.96261858],[2523.2,4.78207678],[2522.8,10.0],[2522.6,3.964008]],[[2523.8,2.39752492],[2523.9,18.119],[2524.0,3.9620192],[2524.1,0.8233],[2524.2,3.96171595]]]
["bitfinex","ETHUSD",1750291816599,[[2523.6,3.9625255],[2523.5,3.96261858],[2523.2,4.78207678],[2522.8,10.0],[2522.6,3.964008]],[[2523.7,6.45],[2523.8,2.39752492],[2523.9,11.665],[2524.0,3.9620192],[2524.1,0.8233]]]
["bitfinex","ETHUSD",1750291816802,[[2523.6,3.9625255],[2523.5,3.96261858],[2523.2,4.78207678],[2522.8,10.0],[2522.6,3.964008]],[[2523.7,6.45],[2523.8,2.39752492],[2523.9,11.665],[2524.1,4.78520097],[2524.3,5.89176783]]]
["bitfinex","ETHUSD",1750291817007,[[2523.6,3.9625255],[2523.5,3.96261858],[2523.3,3.96305059],[2523.2,0.819],[2523.0,3.9634025]],[[2523.7,6.45],[2523.9,11.665],[2524.1,0.8233],[2524.3,5.33560213],[2524.4,13.66887527]]]
["bitfinex","ETHUSD",1750291817203,[[2523.8,3.9622791],[2523.6,3.9625255],[2523.5,3.96261858],[2523.2,0.819],[2523.0,3.9634025]],[[2524.1,0.8233],[2524.2,10.0],[2524.3,5.33560213],[2524.4,13.66887527],[2524.6,2.64561169]]]
["bitfinex","ETHUSD",1750291817407,[[2523.8,3.9622791],[2523.7,3.9624192],[2523.5,3.96261858],[2523.2,0.819],[2523.0,3.9634025]],[[2524.0,8.116],[2524.1,0.8233],[2524.2,10.0],[2524.3,5.33560213],[2524.4,13.66887527]]]
["bitfinex","ETHUSD",1750291817603,[[2523.8,3.9622791],[2523.7,3.9624192],[2523.6,0.783],[2523.5,3.96261858],[2523.1,3.96322512]],[[2523.9,10.0],[2524.0,1.665],[2524.1,0.8233],[2524.3,1.37403447],[2524.4,13.66894863]]]
["bitfinex","ETHUSD",1750291817767,[[2523.8,3.9622791],[2523.7,3.9624192],[2523.6,0.783],[2523.5,3.96261858],[2523.2,3.96306776]],[[2523.9,16.451],[2524.0,1.665],[2524.1,0.8233],[2524.3,1.37403447],[2524.4,13.66894863]]]
["bitfinex","ETHUSD",1750291818502,[[2523.8,3.9622791],[2523.7,3.9624192],[2523.6,0.783],[2523.5,3.96261858],[2523.2,3.96306776]],[[2523.9,10.0],[2524.1,0.8233],[2524.3,1.37403447],[2524.4,13.66894863],[2650.6,0.22260198]]]
["bitfinex","ETHUSD",1750291818703,[[2523.8,3.9622791],[2523.7,3.9624192],[2523.6,0.783],[2523.5,3.96261858],[2523.2,3.96306776]],[[2523.9,18.118],[2524.1,0.8233],[2524.3,5.33553148],[2524.4,9.70748208],[2525.0,3.96040138]]]
["bitfinex","ETHUSD",1750291818870,[[2523.8,3.9622791],[2523.7,3.9624192],[2523.6,0.783],[2522.8,13.96374401],[2516.9,48.90603449]],[[2523.9,18.117],[2524.1,0.8233],[2524.3,5.33553148],[2524.4,13.66884428],[2524.7,4.71479636]]]
["bitfinex","ETHUSD",1750291819069,[[2523.8,3.9622791],[2523.7,3.9624192],[2523.6,0.783],[2523.4,3.96290712],[2522.8,13.96374401]],[[2523.9,18.117],[2524.1,0.8233],[2524.3,5.33553148],[2524.4,13.66884428],[2524.7,4.71479636]]]
["bitfinex","ETHUSD",1750291819273,[[2523.8,3.9622791],[2523.7,3.9624192],[2523.6,0.783],[2523.5,3.96274477],[2522.8,13.96374401]],[[2523.9,18.117],[2524.1,0.8233],[2524.3,5.33553148],[2524.4,9.70748208],[2524.5,3.96123832]]]
["bitfinex","ETHUSD",1750291819687,[[2523.8,3.9622791],[2523.7,3.9624192],[2523.6,0.783],[2523.5,3.96274477],[2522.8,13.96374401]],[[2523.9,10.0],[2524.3,1.37403447],[2524.4,13.66891201],[2524.5,3.96123832],[2524.7,0.7539158]]]
["bitfinex","ETHUSD",1750291819885,[[2523.8,3.9622791],[2523.7,3.9624192],[2523.6,0.783],[2523.5,3.96274477],[2522.8,13.96374401]],[[2523.9,18.117],[2524.3,2.17383447],[2524.4,13.66891201],[2524.5,3.96123832],[2524.7,0.7539158]]]
["bitfinex","ETHUSD",1750291820215,[[2523.8,3.9622791],[2523.7,3.9624192],[2523.6,0.783],[2523.5,3.96274477],[2522.8,13.96374401]],[[2523.9,18.117],[2524.3,6.13532925],[2524.4,9.70748208],[2524.5,3.96123832],[2524.7,0.7539158]]]
["bitfinex","ETHUSD",1750291820786,[[2523.7,3.96235053],[2523.6,4.74552927],[2523.4,3.96290533],[2522.8,13.96374401],[2521.4,14.89981263]],[[2523.9,18.117],[2524.2,3.96165771],[2524.3,6.13532925],[2524.4,9.70748208],[2524.6,6.60664247]]]
["bitfinex","ETHUSD",1750291820984,[[2523.7,3.96235053],[2523.5,3.96272057],[2523.4,0.8019],[2523.2,3.96317347],[2522.8,13.96374401]],[[2523.9,19.9287],[2524.1,3.96188567],[2524.3,6.13539103],[2524.4,9.70748208],[2524.5,3.96119241]]]
["bitfinex","ETHUSD",1750291821173,[[2523.4,0.8019],[2523.3,3.96306317],[2522.8,13.96374401],[2520.2,1.191079],[2335.2,0.41291316]],[[2523.9,19.9287],[2524.2,3.96172477],[2524.3,6.13539103],[2524.4,9.70748208],[2524.6,6.60664322]]]
["bitfinex","ETHUSD",1750291821373,[[2523.7,3.96229238],[2523.4,0.8019],[2523.3,3.96306317],[2522.8,13.96374401],[2520.2,1.191079]],[[2523.9,19.9287],[2524.2,3.96172477],[2524.3,6.13539103],[2524.4,9.70748208],[2524.6,6.60664322]]]
["bitfinex","ETHUSD",1750291822004,[[2523.4,0.8019],[2523.3,3.96306317],[2522.8,13.96374401],[2521.6,4.65],[2520.2,1.191079]],[[2523.9,19.9287],[2524.2,3.96172477],[2524.3,6.13539103],[2524.4,9.70748208],[2524.6,6.60664322]]]
["bitfinex","ETHUSD",1750291822404,[[2523.7,3.96228271],[2523.4,0.8019],[2523.3,3.96306317],[2522.8,13.96374401],[2521.6,4.65]],[[2523.9,19.9287],[2524.2,3.96172477],[2524.3,6.13539103],[2524.4,9.70748208],[2524.6,6.60664322]]]
["bitfinex","ETHUSD",1750291822585,[[2523.7,3.96228271],[2523.6,3.96252328],[2523.4,0.8019],[2523.3,3.96306317],[2522.8,13.96374401]],[[2523.9,19.9287],[2524.2,3.96172477],[2524.3,6.13539103],[2524.4,9.70748208],[2524.6,6.60664322]]]
["bitfinex","ETHUSD",1750291822774,[[2523.8,3.9622791],[2523.7,3.96228271],[2523.4,0.8019],[2523.3,3.96306317],[2522.8,13.96374401]],[[2523.9,19.9287],[2524.2,3.96172477],[2524.3,6.13539103],[2524.4,9.70748208],[2524.6,6.60664322]]]
["bitfinex","ETHUSD",1750291822976,[[2523.8,3.9622791],[2523.6,3.9625292],[2523.4,0.8019],[2523.3,3.96306317],[2522.8,13.96374401]],[[2523.9,19.9287],[2524.2,3.96172477],[2524.3,6.13539103],[2524.4,9.70748208],[2524.6,6.60664322]]]
["bitfinex","ETHUSD",1750291823270,[[2523.8,3.9622791],[2523.6,3.9625292],[2523.4,0.8019],[2523.3,3.96306317],[2522.8,13.96374401]],[[2523.9,19.9287],[2524.2,3.96172477],[2524.3,2.17383447],[2524.4,13.66887653],[2524.6,6.60664322]]]
["bitfinex","ETHUSD",1750291823475,[[2523.8,3.9622791],[2523.7,3.96243482],[2523.5,3.96274263],[2523.4,0.8019],[2522.8,13.96374401]],[[2523.9,19.9287],[2524.3,6.13541245],[2524.4,9.70748208],[2524.5,3.96121446],[2524.6,2.64561169]]]
["bitfinex","ETHUSD",1750291823707,[[2523.8,3.9622791],[2523.7,3.96243482],[2523.4,0.8019],[2523.3,3.96290843],[2522.8,13.96374401]],[[2523.9,18.117],[2524.3,6.13541245],[2524.4,9.70748208],[2524.5,3.96121446],[2524.6,2.64561169]]]
["bitfinex","ETHUSD",1750291823914,[[2523.8,3.9622791],[2523.7,3.96243482],[2523.4,4.76480656],[2522.8,13.96374401],[2334.7,3.6]],[[2523.9,18.117],[2524.3,6.13541245],[2524.4,9.70748208],[2524.5,3.96121446],[2524.6,2.64561169]]]
["bitfinex","ETHUSD",1750291824114,[[2523.8,3.9622791],[2523.7,3.96243482],[2523.4,4.76480656],[2522.8,13.96374401],[2520.9,14.0723548]],[[2523.9,18.117],[2524.3,6.13541245],[2524.4,13.66887767],[2524.6,2.64561169],[2524.7,4.71485922]]]
["bitfinex","ETHUSD",1750291824717,[[2523.8,3.9622791],[2523.4,4.76480656],[2522.8,13.96374401],[2520.9,14.0723548]],[[2523.9,18.117],[2524.3,6.13541245],[2524.4,13.66887767],[2524.6,2.64561169],[2524.7,4.71485922]]]
["bitfinex","ETHUSD",1750291824718,[[2523.8,3.9622791],[2523.6,3.96252837],[2523.4,4.76480656],[2522.8,13.96374401],[2520.9,12.07880959]],[[2523.9,18.117],[2524.2,3.9616719],[2524.3,2.17383447],[2524.4,13.66887911],[2524.6,2.64561169]]]
["bitfinex","ETHUSD",1750291824916,[[2523.8,3.9622791],[2523.6,3.96252837],[2523.4,4.76480656],[2522.8,13.96374401],[2521.5,5.53616671]],[[2523.9,18.117],[2524.2,3.9616719],[2524.3,2.17383447],[2524.4,13.66887911],[2524.6,2.64561169]]]
["bitfinex","ETHUSD",1750291825213,[[2523.7,3.96235151],[2523.6,3.96252837],[2523.4,4.76480656],[2522.8,13.96374401],[2521.5,5.53616671]],[[2523.9,18.117],[2524.2,3.9616719],[2524.3,2.17383447],[2524.4,13.66887911],[2524.6,2.64561169]]]
["bitfinex","ETHUSD",1750291825214,[[2523.7,3.96235151],[2523.6,3.96252837],[2523.4,0.8019],[2523.2,3.96307224],[2522.8,13.96374401]],[[2523.9,18.117],[2524.2,3.9616719],[2524.3,6.1353319],[2524.4,9.70748208],[2524.6,6.60665802]]]
["bitfinex","ETHUSD",1750291825774,[[2523.7,3.96235151],[2523.6,3.96252837],[2523.4,0.8019],[2523.3,3.96305414],[2522.8,13.96374401]],[[2523.9,18.117],[2524.2,3.9616719],[2524.3,6.1353319],[2524.4,9.70748208],[2524.6,6.60665802]]]
["bitfinex","ETHUSD",1750291825974,[[2523.7,3.96235151],[2523.5,3.96267397],[2523.4,0.8019],[2523.3,3.96305414],[2522.8,13.96374401]],[[2523.9,18.117],[2524.1,3.96181189],[2524.2,3.9616719],[2524.3,2.17383447],[2524.4,9.70748208]]]
["bitfinex","ETHUSD",1750291826676,[[2523.4,0.8019],[2522.7,10.40051725],[2522.6,3.96407262],[2522.4,3.96445776],[2522.1,3.84862256]],[[2523.8,30.0],[2523.9,18.8836],[2524.3,1.37403447],[2524.4,9.70748208],[2524.6,6.60666182]]]
["bitfinex","ETHUSD",1750291827010,[[2523.3,3.96299868],[2523.1,4.71607458],[2522.9,3.96368829],[2522.7,10.40051725],[2522.6,3.96407262]],[[2523.7,6.446],[2523.8,3.96234969],[2523.9,16.3937408],[2524.2,3.96179923],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291827215,[[2523.3,3.96299868],[2523.1,4.71607458],[2522.9,3.96368829],[2522.7,10.40051725],[2522.6,3.96407262]],[[2523.7,6.446],[2523.8,7.9783333],[2523.9,16.3937408],[2524.2,3.96179923],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291827412,[[2523.3,3.96299868],[2523.1,4.71607458],[2522.9,3.96368829],[2522.7,10.0],[2522.6,3.96407262]],[[2523.7,10.40848341],[2523.8,7.9783333],[2523.9,12.4316],[2524.2,3.96179923],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291827915,[[2523.3,3.96299868],[2523.2,3.96321169],[2523.1,0.7528],[2522.9,3.96368829],[2522.7,10.0]],[[2523.7,6.446],[2523.8,7.97836025],[2523.9,16.39376737],[2524.2,3.96179923],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291828077,[[2523.3,3.96299868],[2523.1,0.7528],[2522.9,3.96368829],[2522.7,10.0],[2522.4,3.96445776]],[[2523.7,6.446],[2523.8,4.01598361],[2523.9,16.39379738],[2524.2,3.96179923],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291828422,[[2523.3,3.96299868],[2523.2,3.96320476],[2523.1,0.7528],[2522.9,3.96368829],[2522.7,10.0]],[[2523.7,6.446],[2523.8,4.01598361],[2523.9,16.39377242],[2524.2,3.96179923],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291828715,[[2523.2,3.96315783],[2523.1,0.7528],[2522.9,3.96368829],[2522.7,10.0],[2522.5,0.39611893]],[[2523.7,10.40844937],[2523.8,4.01598361],[2523.9,16.39378478],[2524.2,3.96179923],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291829041,[[2523.3,3.96297603],[2523.2,3.96318467],[2523.1,0.7528],[2522.9,3.96368829],[2522.7,10.0]],[[2523.7,6.446],[2523.8,7.97834047],[2523.9,16.39378478],[2524.2,3.96179923],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291829191,[[2523.1,0.7528],[2522.9,3.96368829],[2522.7,10.0],[2519.9,12.65409534],[2519.2,19.59571918]],[[2523.7,10.4084469],[2523.8,7.97834047],[2523.9,12.4316],[2524.2,3.96179923],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291829394,[[2523.2,3.9632213],[2523.1,0.7528],[2522.9,3.96368829],[2522.7,10.0],[2521.4,19.70516671]],[[2523.7,10.4084469],[2523.8,7.97834047],[2523.9,12.4316],[2524.2,3.96179923],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291829573,[[2523.3,3.96305383],[2523.1,0.7528],[2522.9,3.96368829],[2522.7,10.0],[2521.4,19.70516671]],[[2523.7,10.4084469],[2523.8,7.97834047],[2523.9,12.4316],[2524.2,3.96179923],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291829574,[[2523.3,3.96305383],[2523.1,4.71611956],[2522.9,3.96368829],[2522.7,10.0],[2521.4,19.70516671]],[[2523.7,10.4084469],[2523.8,7.97834047],[2523.9,12.4316],[2524.2,3.96179923],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291829779,[[2523.3,3.96305383],[2523.1,4.71611956],[2522.9,3.96368829],[2522.7,10.0],[2521.4,19.70516671]],[[2523.7,13.49028564],[2523.8,3.96235686],[2523.9,12.4316],[2524.1,3.96182305],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291830079,[[2523.3,3.96305383],[2523.1,4.71611956],[2522.9,3.96368829],[2522.7,10.0],[2521.4,14.169]],[[2523.7,13.49028564],[2523.8,3.96235686],[2523.9,12.4316],[2524.1,3.96182305],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291830280,[[2523.1,4.71611956],[2521.4,14.169]],[[2523.7,13.49028564],[2523.9,12.4316],[2524.3,1.93020017]]]
["bitfinex","ETHUSD",1750291830281,[[2523.1,0.7528],[2522.4,3.96445776],[2522.1,8.36348273],[2521.4,13.98491741],[2521.2,4.85705266]],[[2523.6,30.0],[2523.7,9.52783874],[2523.9,11.665],[2524.0,10.07],[2524.3,5.89170094]]]
["bitfinex","ETHUSD",1750291830578,[[2522.9,3.96366484],[2522.6,0.7528],[2522.4,3.96442202],[2522.1,7.81348273],[2521.9,3.96510725]],[[2523.2,30.0],[2523.3,3.96315729],[2523.4,10.0],[2523.5,10.40980486],[2523.7,17.04431039]]]
["bitfinex","ETHUSD",1750291830777,[[2522.1,3.84862256],[2521.9,3.96510725],[2521.7,0.20034891],[2521.6,3.96559551],[2521.4,9.519]],[[2523.1,8.115],[2523.2,0.7666],[2523.4,3.96296608],[2523.6,8.54],[2523.7,17.0442778]]]
["bitfinex","ETHUSD",1750291830976,[[2522.6,3.9641353],[2522.4,3.96438482],[2522.2,1.13766226],[2522.1,3.96483203],[2521.9,3.96510725]],[[2523.0,3.96360462],[2523.1,8.115],[2523.2,4.72992865],[2523.4,3.96296608],[2523.6,8.54]]]
["bitfinex","ETHUSD",1750291831180,[[2522.7,3.96399903],[2522.5,3.96431186],[2522.2,5.10245339],[2521.9,3.96510725],[2521.8,1.665]],[[2522.9,6.451],[2523.1,5.62846727],[2523.2,0.7666],[2523.3,13.9631189],[2523.5,3.96275521]]]
["bitfinex","ETHUSD",1750291831411,[[2522.3,3.96463545],[2522.2,1.13766226],[2521.9,3.96510725],[2521.8,1.665],[2521.7,6.453]],[[2522.9,6.451],[2523.1,5.62846727],[2523.2,0.7666],[2523.3,13.9631189],[2523.5,3.96275521]]]
["bitfinex","ETHUSD",1750291831612,[[2522.7,3.96396267],[2522.6,3.96402724],[2522.3,3.96463545],[2522.2,1.13766226],[2521.9,3.96510725]],[[2522.9,6.451],[2523.1,1.665],[2523.2,4.72991235],[2523.3,13.9631189],[2523.7,7.04442945]]]
["bitfinex","ETHUSD",1750291831812,[[2522.7,3.96396267],[2522.6,3.96402724],[2522.3,3.96463545],[2522.2,1.13766226],[2521.9,3.96510725]],[[2522.9,6.451],[2523.1,1.665],[2523.2,4.72991235],[2523.3,13.9631189],[2523.6,12.50260498]]]
["bitfinex","ETHUSD",1750291831998,[[2523.0,3.96341112],[2522.8,3.96374842],[2522.6,4.77532219],[2522.3,3.96461012],[2522.2,0.38486226]],[[2523.3,30.0],[2523.6,12.50260498]]]
["bitfinex","ETHUSD",1750291831999,[[2523.0,3.96341112],[2522.8,3.96374842],[2522.6,4.77532219],[2522.3,3.96461012],[2522.2,0.38486226]],[[2523.3,30.0],[2523.4,10.7926],[2523.5,3.96281602],[2523.6,8.54],[2523.9,3.96219124]]]
["bitfinex","ETHUSD",1750291832425,[[2522.9,3.96360764],[2522.8,3.96374842],[2522.6,0.8112],[2522.5,3.96431874],[2522.2,0.38486226]],[[2523.2,18.117],[2523.3,4.01598361],[2523.4,4.75552366],[2523.6,12.50268327],[2523.7,3.08183874]]]
["bitfinex","ETHUSD",1750291832717,[[2523.0,3.96352084],[2522.8,3.96377864],[2522.6,0.8112],[2522.5,3.96431874],[2522.2,4.34951438]],[[2523.2,18.117],[2523.3,4.01598361],[2523.4,4.75552366],[2523.6,12.50268327],[2545.7,0.27]]]
["bitfinex","ETHUSD",1750291832925,[[2523.0,3.96352084],[2522.8,3.96377864],[2522.6,0.8112],[2522.5,3.96431874],[2522.2,4.34951438]],[[2523.2,18.117],[2523.3,4.01598361],[2523.4,4.75552366],[2523.6,12.50268327],[2544.7,22.2758894]]]
["bitfinex","ETHUSD",1750291833128,[[2523.0,3.96352084],[2522.8,3.96377864],[2522.6,0.8112],[2522.5,3.96431874],[2522.2,4.34951438]],[[2523.2,18.117],[2523.3,4.01598361],[2523.4,4.75552366],[2523.6,12.50268327],[2526.0,1.81156988]]]
["bitfinex","ETHUSD",1750291833782,[[2523.0,3.96352084],[2522.8,3.96377864],[2522.6,0.8112],[2522.5,3.96431874],[2522.2,4.34951438]],[[2523.2,18.117],[2523.3,4.01598361],[2523.4,0.7926],[2523.5,3.96283271],[2523.6,12.50268327]]]
["bitfinex","ETHUSD",1750291833986,[[2523.0,3.96352084],[2522.9,3.96365802],[2522.6,4.77535903],[2522.2,4.34951438],[2514.5,86.78578991]],[[2523.2,18.117],[2523.3,4.01598361],[2523.4,0.7926],[2523.5,3.96283271],[2523.6,12.50268327]]]
["bitfinex","ETHUSD",1750291834488,[[2523.0,3.96352084],[2522.9,3.96365802],[2522.6,4.77535903],[2522.2,4.34951438],[2520.1,9.87323146]],[[2523.2,18.117],[2523.3,4.01598361],[2523.4,0.7926],[2523.5,3.96283271],[2523.6,12.50268327]]]
["bitfinex","ETHUSD",1750291834782,[[2523.0,3.96352084],[2522.9,3.96365802],[2522.6,4.77535903],[2522.2,4.34951438],[2521.9,0.39448153]],[[2523.2,18.117],[2523.3,4.01598361],[2523.4,0.7926],[2523.5,3.96283271],[2523.6,12.50268327]]]
["bitfinex","ETHUSD",1750291835185,[[2523.0,3.96352084],[2522.6,4.77535903],[2522.2,4.34951438],[2521.9,0.39448153]],[[2523.2,18.117],[2523.3,4.01598361],[2523.4,0.7926],[2523.5,3.96283271],[2523.6,12.50268327]]]
["bitfinex","ETHUSD",1750291835186,[[2523.0,3.96352084],[2522.8,3.96380521],[2522.6,4.77535903],[2522.2,4.34951438],[2521.9,0.39448153]],[[2523.2,18.117],[2523.3,4.01598361],[2523.4,0.7926],[2523.5,3.96283271],[2523.6,12.50268327]]]
["bitfinex","ETHUSD",1750291835387,[[2523.0,3.96352084],[2522.8,3.96380521],[2522.6,4.77535903],[2522.2,4.34951438],[2521.9,0.39448153]],[[2523.2,18.117],[2523.3,4.01598361],[2523.4,4.75551746],[2523.6,12.50268327],[2524.4,4.34998631]]]
["bitfinex","ETHUSD",1750291835587,[[2523.0,3.96352084],[2522.8,3.96380521],[2522.6,4.77535903],[2522.2,4.34951438],[2521.9,0.39448153]],[[2523.2,18.117],[2523.3,4.01598361],[2523.4,4.75551746],[2523.6,12.50268327],[2524.4,8.29322526]]]
["bitfinex","ETHUSD",1750291835786,[[2523.1,3.96337838],[2523.0,3.9635016],[2522.8,3.96373196],[2522.6,0.8112],[2522.4,3.96446224]],[[2523.2,11.665],[2523.3,4.01598361],[2523.4,10.7926],[2523.6,8.54],[2523.7,3.96248533]]]
["bitfinex","ETHUSD",1750291836013,[[2523.1,3.96337838],[2523.0,3.9635016],[2522.7,3.96400654],[2522.6,0.8112],[2522.4,3.96446224]],[[2523.2,18.116],[2523.3,4.01598361],[2523.4,0.7926],[2523.6,12.5026801],[2523.7,3.96248533]]]
["bitfinex","ETHUSD",1750291836220,[[2523.1,3.96337838],[2523.0,3.9635016],[2522.7,3.96400654],[2522.4,3.96446224],[2520.6,10.29852357]],[[2523.2,10.0],[2523.4,0.7926],[2523.6,12.5026801],[2523.8,3.96237179],[2525.4,7.88647791]]]
["bitfinex","ETHUSD",1750291836422,[[2523.1,3.96337838],[2523.0,4.7872016],[2522.7,3.96400654],[2522.4,3.96446224],[2520.6,10.29852357]],[[2523.2,18.115],[2523.6,13.3312801],[2523.7,3.96243997],[2525.4,7.88647791],[2526.0,0.62017888]]]
["bitfinex","ETHUSD",1750291836629,[[2523.1,3.96337838],[2523.0,4.7872016],[2522.7,3.96400654],[2522.4,3.96446224],[2520.8,4.65]],[[2523.2,18.115],[2523.6,13.3312801],[2523.7,3.96243997],[2525.4,7.88647791],[2526.0,0.62017888]]]
["bitfinex","ETHUSD",1750291836926,[[2523.1,3.96337838],[2523.0,0.8237],[2522.9,3.96363409],[2522.7,3.96400654],[2522.4,3.96446224]],[[2523.2,18.115],[2523.5,3.96275544],[2523.6,9.3686],[2523.7,3.96243997],[2525.4,7.88647791]]]
["bitfinex","ETHUSD",1750291836927,[[2523.1,3.96337838],[2523.0,0.8237],[2522.9,3.96363409],[2522.7,3.96400654],[2522.4,3.96446224]],[[2523.2,18.115],[2523.5,3.96275544],[2523.6,9.3686],[2523.7,3.96243997],[2524.3,5.33567902]]]
["bitfinex","ETHUSD",1750291837124,[[2523.0,4.78715993],[2522.9,3.96363409],[2522.6,3.96415447],[2522.4,3.96446224],[2520.6,10.29852357]],[[2523.2,18.115],[2523.5,3.96275544],[2523.6,9.3686],[2524.3,5.33567902]]]
["bitfinex","ETHUSD",1750291837125,[[2523.0,4.78715993],[2522.9,3.96363409],[2522.6,3.96415447],[2522.4,3.96446224],[2520.6,10.29852357]],[[2523.1,10.0],[2523.2,8.115],[2523.5,3.96275544],[2523.6,13.33119829],[2523.9,3.9621392]]]
["bitfinex","ETHUSD",1750291837329,[[2523.0,4.78715993],[2522.9,3.96363409],[2522.6,3.96415447],[2522.4,3.96446224],[2520.6,10.29852357]],[[2523.1,10.0],[2523.2,8.115],[2523.5,3.96275544],[2523.6,9.3686],[2523.7,3.96254212]]]
["bitfinex","ETHUSD",1750291837533,[[2523.0,3.96345993],[2522.9,3.96363409],[2522.8,0.8237],[2522.6,3.96415447],[2522.0,3.96509677]],[[2523.1,10.0],[2523.2,8.115],[2523.5,3.96281442],[2523.6,13.33124323],[2526.4,12.61836466]]]
["bitfinex","ETHUSD",1750291838323,[[2523.0,3.96345993],[2522.8,4.78748865],[2522.6,3.96415447],[2522.0,3.96509677],[2335.2,0.41291316]],[[2523.1,10.0],[2523.2,8.115],[2523.4,3.96290883],[2523.6,13.33124323],[2526.4,12.61836466]]]
["bitfinex","ETHUSD",1750291838529,[[2523.0,3.96345993],[2522.8,4.78748865],[2522.6,3.96415447],[2522.0,3.96509677],[2521.6,4.51567813]],[[2523.1,10.0],[2523.2,8.115],[2523.4,3.96290883],[2523.6,13.33124323],[2524.2,4.51795888]]]
["bitfinex","ETHUSD",1750291838729,[[2522.9,3.96359768],[2522.8,4.78748865],[2522.6,3.96415447],[2522.0,3.96509677],[2521.6,4.51567813]],[[2523.1,10.0],[2523.2,8.115],[2523.4,3.96290883],[2523.6,13.33124323],[2523.8,3.96228731]]]
["bitfinex","ETHUSD",1750291838928,[[2522.9,3.96359768],[2522.8,4.78748865],[2522.6,3.96415447],[2522.0,3.96509677],[2521.6,4.51567813]],[[2523.0,6.449],[2523.2,1.665],[2523.4,3.96290883],[2523.5,13.9627615],[2523.6,9.3686]]]
["bitfinex","ETHUSD",1750291839434,[[2522.7,3.96390907],[2522.5,0.8237],[2522.2,0.38486226],[2522.0,3.96509677],[2521.7,15.63043854]],[[2523.0,6.449],[2523.1,0.8286],[2523.2,1.665],[2523.3,3.96313891],[2523.5,10.0]]]
["bitfinex","ETHUSD",1750291839734,[[2522.6,3.96407145],[2522.5,4.7879517],[2522.2,0.38486226],[2522.1,3.96480009],[2522.0,3.96509677]],[[2523.0,7.34326],[2523.1,4.79197929],[2523.2,5.62822932],[2523.5,13.96275134],[2524.7,5.71828464]]]
["bitfinex","ETHUSD",1750291839933,[[2522.6,3.96407145],[2522.5,4.7879517],[2522.2,0.38486226],[2522.0,3.96509677],[2520.0,1.98030748]],[[2523.0,7.34326],[2523.1,4.79197929],[2523.2,5.62822932],[2523.5,13.96275134],[2524.7,5.71828464]]]
["bitfinex","ETHUSD",1750291840116,[[2522.6,3.96407145],[2522.5,3.9642517],[2522.2,5.1459265],[2522.0,3.96509677],[2521.7,13.96543854]],[[2523.0,7.34326],[2523.1,4.79197929],[2523.2,5.62822932],[2523.5,13.96275134],[2524.7,5.71828464]]]
["bitfinex","ETHUSD",1750291840305,[[2522.5,3.96422474],[2522.4,3.96433719],[2522.2,1.18116226],[2522.1,3.96494457],[2521.7,13.96543854]],[[2523.0,11.30682281],[2523.1,0.8286],[2523.2,5.62828868],[2523.5,13.96275134],[2524.6,6.60678321]]]
["bitfinex","ETHUSD",1750291840508,[[2522.5,3.96422474],[2522.4,3.96433719],[2522.2,1.18116226],[2522.1,3.96494457],[2521.7,13.96543854]],[[2523.0,11.30682281],[2523.1,4.79198526],[2523.2,1.665],[2523.4,3.9629307],[2523.5,10.0]]]
["bitfinex","ETHUSD",1750291840704,[[2522.6,3.96414468],[2522.5,3.96422474],[2522.2,1.18116226],[2522.1,3.96494457],[2521.8,3.96528154]],[[2523.0,11.30685879],[2523.1,0.8286],[2523.2,1.665],[2523.4,3.9629307],[2523.5,10.0]]]
["bitfinex","ETHUSD",1750291840908,[[2522.6,3.96414468],[2522.5,3.96422474],[2522.2,1.18116226],[2522.1,3.96494457],[2521.8,3.96528154]],[[2523.0,11.30685879],[2523.1,0.8286],[2523.2,5.6282751],[2523.4,3.9629307],[2523.5,10.0]]]
["bitfinex","ETHUSD",1750291841116,[[2522.6,3.96414468],[2522.5,3.96422474],[2522.2,5.14593695],[2521.8,3.96528154],[2520.4,0.20713953]],[[2523.0,11.30685879],[2523.1,0.8286],[2523.2,5.6282751],[2523.4,3.9629307],[2523.5,10.0]]]
["bitfinex","ETHUSD",1750291841723,[[2522.6,3.96414468],[2522.5,3.96422474],[2522.2,5.14593695],[2521.8,3.96528154],[2520.4,0.20713953]],[[2523.0,7.34326],[2523.1,4.7920722],[2523.2,5.6282751],[2523.4,3.9629307],[2523.5,10.0]]]
["bitfinex","ETHUSD",1750291841923,[[2522.6,3.96414468],[2522.4,3.96440769],[2522.2,5.14593695],[2521.8,3.96528154],[2520.4,0.20713953]],[[2523.0,11.30679846],[2523.1,0.8286],[2523.2,5.6282751],[2523.4,3.9629307],[2523.5,10.0]]]
["bitfinex","ETHUSD",1750291842238,[[2522.6,3.96414468],[2522.4,3.96440769],[2522.2,5.14593695],[2521.8,3.96528154],[2520.4,0.20713953]],[[2522.9,1.16750899],[2523.0,11.30679846],[2523.1,0.8286],[2523.2,5.6282751],[2523.4,3.9629307]]]
["bitfinex","ETHUSD",1750291842535,[[2522.3,3.96461601],[2522.0,0.7686],[2521.7,3.96543854],[2521.4,3.96594334],[2520.4,0.20713953]],[[2522.6,0.8116],[2522.7,50.0],[2522.8,6.451],[2522.9,1.16750899],[2523.0,0.89426]]]
["bitfinex","ETHUSD",1750291842697,[[2522.4,3.96447827],[2522.1,3.96494261],[2522.0,0.7686],[2521.8,0.03964736],[2521.7,3.96543854]],[[2522.5,8.114],[2522.8,10.8116],[2522.9,5.13121143],[2523.0,0.89426],[2523.2,0.55]]]
["bitfinex","ETHUSD",1750291842903,[[2522.4,3.96447827],[2522.3,3.9646235],[2522.1,3.96494261],[2522.0,0.7686],[2521.7,3.96543854]],[[2522.5,8.114],[2522.8,10.8116],[2522.9,5.13121143],[2523.0,0.89426],[2523.1,3.96344711]]]
["bitfinex","ETHUSD",1750291843103,[[2522.4,3.96447827],[2522.2,3.96473005],[2522.0,0.7686],[2521.9,3.96512189],[2521.7,3.96543854]],[[2522.5,8.114],[2522.8,14.7754559],[2522.9,1.16750899],[2523.0,4.85780768],[2523.3,3.9630657]]]
["bitfinex","ETHUSD",1750291843336,[[2522.4,3.96447827],[2522.3,3.96461953],[2522.0,4.7336967],[2521.7,3.96543854],[2521.3,16.45]],[[2522.5,8.114],[2522.8,10.8116],[2522.9,5.13127483],[2523.0,4.85780768],[2523.3,3.9630657]]]
["bitfinex","ETHUSD",1750291843530,[[2522.4,3.96447827],[2522.3,3.96461953],[2522.0,4.7336967],[2521.7,3.96543854],[2521.3,16.45]],[[2522.5,8.114],[2522.8,10.8116],[2522.9,5.13127483],[2523.0,0.89426],[2523.1,3.9634501]]]
["bitfinex","ETHUSD",1750291844051,[[2522.4,3.96447827],[2522.3,3.96461953],[2522.1,3.96491222],[2522.0,0.7686],[2521.7,3.96543854]],[[2522.5,8.114],[2522.8,10.8116],[2522.9,1.16750899],[2523.0,0.89426],[2523.1,3.96343677]]]
["bitfinex","ETHUSD",1750291844499,[[2522.4,3.96447827],[2522.3,3.96461953],[2522.1,3.96491222],[2522.0,0.7686],[2521.7,3.96543854]],[[2522.5,8.114],[2522.8,10.8116],[2522.9,1.16750899],[2523.0,4.85787351],[2523.2,4.51329011]]]
["bitfinex","ETHUSD",1750291844700,[[2522.4,4.73307827],[2522.3,3.96461953],[2522.1,3.96491222],[2521.9,3.96526196],[2521.7,3.96543854]],[[2522.5,8.114],[2522.8,10.8116],[2523.0,4.85787351],[2523.2,4.51329011]]]
["bitfinex","ETHUSD",1750291844701,[[2522.4,4.73307827],[2522.3,3.96461953],[2522.1,3.96491222],[2521.9,3.96526196],[2521.7,3.96543854]],[[2522.5,1.665],[2522.8,10.0],[2523.0,1.70586],[2523.2,4.51331452],[2523.3,3.96312006]]]
["bitfinex","ETHUSD",1750291844895,[[2522.4,4.73307827],[2522.3,3.96461953],[2522.1,3.96491222],[2521.9,3.96526196],[2521.7,3.96543854]],[[2522.5,8.117],[2523.0,1.70586],[2523.2,4.51331452]]]
["bitfinex","ETHUSD",1750291844896,[[2522.4,4.73307827],[2522.3,3.96461953],[2522.1,3.96491222],[2521.9,3.96526196],[2521.7,3.96543854]],[[2522.5,8.117],[2522.9,10.0],[2523.0,0.8116],[2523.2,4.51322728],[2523.6,7.99]]]
["bitfinex","ETHUSD",1750291845104,[[2522.4,4.73307827],[2522.3,3.96461953],[2522.1,3.96491222],[2521.9,3.96526196],[2521.7,3.96543854]],[[2522.5,8.117],[2522.9,10.0],[2523.0,0.8116],[2523.2,4.51322728],[2523.4,3.96304666]]]
["bitfinex","ETHUSD",1750291845436,[[2522.6,3.96416395],[2522.4,4.73307827],[2522.3,3.96461953],[2522.1,3.96491222],[2521.9,3.96526196]],[[2522.9,10.0],[2523.0,0.8116],[2523.2,4.51322728]]]
["bitfinex","ETHUSD",1750291845437,[[2522.6,3.96416395],[2522.5,3.96432111],[2522.4,1.63836978],[2522.3,3.96451398],[2522.1,3.96491222]],[[2522.7,1.665],[2522.9,10.0],[2523.0,30.0],[2523.2,1.3616],[2523.3,3.96312478]]]
["bitfinex","ETHUSD",1750291845603,[[2522.6,3.96416395],[2522.5,3.96432111],[2522.4,0.7686],[2522.3,3.96451398],[2522.1,3.96491222]],[[2522.7,1.665],[2523.2,1.3616],[2523.3,3.96312478]]]
["bitfinex","ETHUSD",1750291845604,[[2522.6,3.96416395],[2522.5,3.96432111],[2522.4,0.7686],[2522.3,3.96451398],[2522.1,3.96491222]],[[2522.7,18.117],[2523.2,1.3616],[2523.3,3.96312478],[2524.0,17.65202234],[2537.3,79.04]]]
["bitfinex","ETHUSD",1750291845804,[[2522.6,3.96416395],[2522.5,3.96432111],[2522.4,0.7686],[2522.3,3.96451398],[2522.1,3.96491222]],[[2522.7,18.117],[2523.2,1.3616],[2523.3,3.96312478],[2524.0,17.65202234],[2526.0,0.62017888]]]
["bitfinex","ETHUSD",1750291846217,[[2522.6,3.96416395],[2522.5,3.96432111],[2522.4,0.7686],[2522.3,3.96451398],[2522.1,3.96491222]],[[2522.7,18.117],[2523.2,1.3616],[2523.3,3.96312478],[2524.0,17.65202234],[2524.6,6.60664491]]]
["bitfinex","ETHUSD",1750291846561,[[2522.6,3.96416395],[2522.5,3.96432111],[2522.4,0.7686],[2522.3,3.96451398],[2522.1,3.96491222]],[[2522.7,18.117],[2523.2,1.3616],[2523.3,3.96312478],[2524.0,17.65202234],[2524.6,12.12717945]]]
["bitfinex","ETHUSD",1750291846916,[[2522.6,3.96416395],[2522.5,3.96432111],[2522.4,0.7686],[2522.3,3.96451398],[2522.1,3.96491222]],[[2522.7,18.117],[2523.2,1.3616],[2523.3,3.96312478],[2523.4,3.96294814],[2524.0,17.65202234]]]
["bitfinex","ETHUSD",1750291847241,[[2522.6,3.96416395],[2522.5,3.96432111],[2522.4,0.7686],[2522.3,3.96451398],[2522.1,3.96491222]],[[2522.7,18.117],[2523.2,5.32484908],[2523.4,3.96298241],[2524.0,17.65202234],[2650.6,0.22260198]]]
["bitfinex","ETHUSD",1750291847398,[[2522.6,3.96416395],[2522.5,3.96432111],[2522.4,0.7686],[2522.2,3.96478632],[2521.7,3.96556582]],[[2522.7,18.117],[2523.1,3.96338722],[2523.2,5.72098376],[2523.8,2.9381657],[2523.9,3.96227378]]]
["bitfinex","ETHUSD",1750291847598,[[2522.6,3.96416395],[2522.5,3.96432111],[2522.4,0.7686],[2521.7,10.41756582],[2521.5,2.06666649]],[[2522.7,18.117],[2523.2,1.75773468],[2523.8,2.9381657],[2523.9,3.96227378],[2524.7,2.13450305]]]
["bitfinex","ETHUSD",1750291847824,[[2522.6,3.96416395],[2522.5,3.96432111],[2522.4,0.7686],[2522.3,3.96463511],[2522.1,3.9649477]],[[2522.7,18.117],[2523.2,5.72103733],[2523.4,3.96296759],[2523.6,11.95260311],[2523.8,2.9381657]]]
["bitfinex","ETHUSD",1750291848337,[[2522.6,3.96416395],[2522.5,3.96432111],[2522.4,0.7686],[2522.3,3.96463511],[2521.7,10.41755282]],[[2522.7,18.117],[2523.1,3.9633804],[2523.2,1.75773468],[2523.3,3.96310009],[2523.6,11.95260311]]]
["bitfinex","ETHUSD",1750291848753,[[2522.6,3.96416395],[2522.5,3.96432111],[2522.4,0.7686],[2522.3,3.96463511],[2521.7,10.41755282]],[[2522.7,18.117],[2523.2,5.72103858],[2523.3,3.96310009],[2523.6,11.95260311],[2651.6,13.69365928]]]
["bitfinex","ETHUSD",1750291848951,[[2522.6,3.96416395],[2522.5,3.96432111],[2522.4,0.7686],[2522.3,3.96463511],[2522.1,3.96492563]],[[2522.7,18.117],[2523.2,5.72097012],[2523.3,3.96311122],[2523.6,7.99],[2523.7,3.9624865]]]
["bitfinex","ETHUSD",1750291849266,[[2522.6,3.96416395],[2522.5,3.96432111],[2522.4,0.7686],[2522.3,3.96463511],[2522.1,3.96492563]],[[2522.7,18.117],[2523.2,5.72097012],[2523.3,3.96311122],[2523.6,11.95260391],[2524.7,2.13450305]]]
["bitfinex","ETHUSD",1750291849686,[[2522.4,0.7686],[2522.3,3.96459022],[2521.9,3.96518794],[2521.6,3.96572768],[2521.5,0.40166649]],[[2522.7,18.117],[2523.2,5.72102706],[2523.6,7.99],[2523.8,6.90060093],[2524.0,13.69]]]
["bitfinex","ETHUSD",1750291849970,[[2522.4,3.96441745],[2522.2,4.72058957],[2521.9,3.96511447],[2521.6,3.96573604],[2521.4,10.0]],[[2522.7,18.117],[2522.8,5.29670986],[2523.0,3.9636306],[2523.2,4.90935973],[2523.4,3.96293058]]]
["bitfinex","ETHUSD",1750291850325,[[2522.3,3.9646015],[2522.2,0.7559],[2522.1,3.9648881],[2521.9,3.96511447],[2521.6,3.96573604]],[[2522.7,22.08101321],[2522.8,1.3327657],[2522.9,3.96374931],[2523.2,4.90935973],[2523.4,3.96293058]]]
["bitfinex","ETHUSD",1750291850522,[[2522.3,3.9646015],[2522.1,3.9648881],[2522.0,0.7768],[2521.9,3.96511447],[2521.6,3.96573604]],[[2522.6,2.34137789],[2522.7,22.08101321],[2522.8,1.3327657],[2522.9,3.96374931],[2523.2,4.90935973]]]
["bitfinex","ETHUSD",1750291850728,[[2522.3,3.9646015],[2522.2,3.9647527],[2522.0,0.7768],[2521.9,3.96511447],[2521.6,3.96573604]],[[2522.5,6.454],[2522.6,2.34137789],[2522.7,11.665],[2522.8,4.74052251],[2522.9,3.96374931]]]
["bitfinex","ETHUSD",1750291850927,[[2522.4,3.96447827],[2522.2,3.96468023],[2522.0,0.7768],[2521.9,3.96511447],[2521.6,3.96573604]],[[2522.5,6.454],[2522.7,11.665],[2522.8,4.74052251],[2523.0,3.96362266],[2523.2,5.46552543]]]
["bitfinex","ETHUSD",1750291851766,[[2522.3,3.96453948],[2522.0,0.7768],[2521.9,3.96511447],[2521.6,3.96573604],[2337.7,1.0]],[[2522.5,6.454],[2522.7,11.665],[2522.8,4.74052251],[2523.2,5.46552543],[2650.0,2.520357]]]
["bitfinex","ETHUSD",1750291851969,[[2522.2,3.96476238],[2522.0,4.74185668],[2521.8,3.96538655],[2521.6,3.96573604],[2521.4,10.0]],[[2522.5,6.454],[2522.7,11.665],[2522.8,4.74052251],[2523.2,5.46552543]]]
["bitfinex","ETHUSD",1750291851970,[[2522.2,3.96476238],[2522.0,4.74185668],[2521.8,3.96538655],[2521.6,3.96573604],[2521.4,10.0]],[[2522.5,6.454],[2522.6,3.96418709],[2522.7,11.665],[2522.8,4.7405334],[2523.1,3.96342782]]]
["bitfinex","ETHUSD",1750291852153,[[2521.4,10.0],[2521.2,16.453],[2521.1,5.63242775],[2520.3,4.65],[2519.9,8.03302101]],[[2522.4,1.4551],[2522.5,10.41838522],[2522.7,15.62904057],[2522.9,3.96370403],[2523.1,7.99]]]
["bitfinex","ETHUSD",1750291852325,[[2521.5,0.7758],[2521.1,5.63242775],[2520.9,0.55],[2520.8,3.96690071],[2520.4,4.29612497]],[[2522.3,6.453],[2522.4,4.77427277],[2522.5,3.96432525],[2522.7,11.665],[2522.8,13.48796253]]]
["bitfinex","ETHUSD",1750291852531,[[2521.9,3.9651935],[2521.8,3.96539005],[2521.5,4.74164868],[2521.1,5.63242775],[2521.0,6.453]],[[2522.2,1.665],[2522.3,6.453],[2522.4,4.77427277],[2522.6,3.96423301],[2522.7,10.5561657]]]
["bitfinex","ETHUSD",1750291852739,[[2521.8,3.96539005],[2521.5,4.74164868],[2521.1,5.63242775],[2521.0,6.453]],[[2522.2,1.665],[2522.3,6.453],[2522.4,4.77427277],[2522.6,3.96423301],[2522.7,10.5561657]]]
["bitfinex","ETHUSD",1750291852740,[[2522.0,3.96510705],[2521.8,3.96539005],[2521.5,4.74164868],[2521.2,3.96622284],[2521.1,3.96642775]],[[2522.1,6.453],[2522.2,1.665],[2522.4,0.8097],[2522.5,3.96440829],[2522.6,3.96423301]]]
["bitfinex","ETHUSD",1750291853067,[[2522.0,3.96510705],[2521.9,3.96523477],[2521.7,3.96557635],[2521.5,0.7758],[2521.3,3.96606536]],[[2522.1,6.453],[2522.2,1.665],[2522.4,0.8097],[2522.6,3.96425089],[2522.7,13.96406681]]]
["bitfinex","ETHUSD",1750291853830,[[2522.0,3.96510705],[2521.9,3.96523477],[2521.7,3.96557635],[2521.5,0.7758],[2521.3,3.96606536]],[[2522.1,6.453],[2522.2,1.665],[2522.4,0.8097],[2522.6,3.96425089],[2522.7,10.0]]]
["bitfinex","ETHUSD",1750291854106,[[2522.0,3.96510705],[2521.9,3.96523477],[2521.7,3.96557635],[2521.5,0.7758],[2521.3,3.96606536]],[[2522.1,6.453],[2522.2,1.665],[2522.4,0.8097],[2522.6,3.96425089],[2522.7,13.96403217]]]
["bitfinex","ETHUSD",1750291854668,[[2522.0,3.96510705],[2521.9,3.96523477],[2521.5,4.74157597],[2521.3,3.96606536],[2519.1,15.83880959]],[[2522.1,6.453],[2522.2,1.665],[2522.4,0.8097],[2522.5,3.96441136],[2522.6,3.96425089]]]
["bitfinex","ETHUSD",1750291854966,[[2522.0,3.96510705],[2521.8,3.96535571],[2521.5,4.74157597],[2521.3,3.96606536],[2521.1,3.96642775]],[[2522.1,6.453],[2522.2,1.665],[2522.4,4.77418025],[2522.6,3.96425089],[2522.9,3.96372897]]]
["bitfinex","ETHUSD",1750291855167,[[2522.0,3.96510705],[2521.9,3.96524063],[2521.6,3.96570898],[2521.5,0.7758],[2521.3,3.96606536]],[[2522.1,6.453],[2522.2,1.665],[2522.4,0.8097],[2522.6,3.96424074],[2522.7,13.96407058]]]
["bitfinex","ETHUSD",1750291855873,[[2522.0,3.96510705],[2521.9,3.96524063],[2521.7,3.96554762],[2521.5,0.7758],[2521.3,3.96606536]],[[2522.1,6.453],[2522.2,1.665],[2522.4,0.8097],[2522.6,3.96424074],[2522.7,16.1501178]]]
["bitfinex","ETHUSD",1750291856274,[[2522.0,3.96510705],[2521.9,3.96524063],[2521.7,3.96554762],[2521.5,0.7758],[2521.3,3.96606536]],[[2522.1,6.453],[2522.2,1.665],[2522.4,0.8097],[2522.6,3.96424074],[2522.7,12.18604722]]]
["bitfinex","ETHUSD",1750291856770,[[2522.0,3.96510705],[2521.9,4.72754063],[2521.7,3.96554762],[2521.3,3.96606536],[2519.6,10.22184787]],[[2522.1,6.453],[2522.2,1.665],[2522.4,0.8097],[2522.6,3.96424074],[2522.7,12.18604722]]]
["bitfinex","ETHUSD",1750291857174,[[2522.0,3.96510705],[2521.9,4.72754063],[2521.7,3.96554762],[2521.6,8.31029028],[2521.3,3.96606536]],[[2522.1,6.453],[2522.2,1.665],[2522.4,0.8097],[2522.6,3.96424074],[2522.7,12.18604722]]]
["bitfinex","ETHUSD",1750291857972,[[2521.9,3.96518822],[2521.8,3.96536152],[2521.6,0.7578],[2521.5,3.96587866],[2521.4,8.31029028]],[[2522.1,6.453],[2522.2,1.665],[2522.4,4.77420822],[2522.6,12.27455377],[2522.7,12.18604722]]]
["bitfinex","ETHUSD",1750291858147,[[2522.0,3.96510705],[2521.9,3.96518822],[2521.6,0.7578],[2521.5,3.96587866],[2521.4,8.31029028]],[[2522.1,6.453],[2522.2,1.665],[2522.4,4.77420822],[2522.6,12.27455377],[2522.7,12.18604722]]]
["bitfinex","ETHUSD",1750291858571,[[2522.0,3.96510705],[2521.6,0.7578],[2521.5,3.96587866],[2521.4,8.31029028],[2330.0,3.26715253]],[[2522.1,6.453],[2522.2,1.665],[2522.4,4.77420822],[2522.6,12.27455377],[2522.7,12.18604722]]]
["bitfinex","ETHUSD",1750291858776,[[2522.0,3.96510705],[2521.8,3.9653745],[2521.6,0.7578],[2521.5,3.96587866],[2521.4,8.31029028]],[[2522.1,6.453],[2522.2,1.665],[2522.4,4.77420822],[2522.6,12.27455377],[2522.7,12.18604722]]]
["bitfinex","ETHUSD",1750291859276,[[2522.0,3.96510705],[2521.9,3.96524687],[2521.6,4.72350881],[2521.4,8.31029028],[2521.1,3.96642775]],[[2522.1,6.453],[2522.2,1.665],[2522.4,0.8097],[2522.5,3.96445683],[2522.6,12.27455377]]]
["bitfinex","ETHUSD",1750291860855,[[2521.9,3.96517288],[2521.8,3.96537389],[2521.6,4.72350881],[2521.4,8.31029028],[2521.1,3.96642775]],[[2522.1,6.453],[2522.2,1.665],[2522.4,4.77420415],[2522.6,12.27452221],[2523.2,4.35950951]]]
["bitfinex","ETHUSD",1750291861049,[[2522.0,3.96510705],[2521.9,3.96517288],[2521.6,4.72350881],[2521.4,8.31029028],[2521.1,3.96642775]],[[2522.1,6.453],[2522.2,1.665],[2522.4,0.8097],[2522.5,3.96440923],[2522.6,12.27452221]]]
["bitfinex","ETHUSD",1750291861369,[[2522.0,3.96510705],[2521.8,3.96536601],[2521.6,4.72350881],[2521.4,8.31029028],[2521.1,3.96642775]],[[2522.1,6.453],[2522.2,1.665],[2522.4,4.77419627],[2522.6,12.27451861],[2524.0,19.96744262]]]
["bitfinex","ETHUSD",1750291861568,[[2521.9,3.9652162],[2521.8,3.96541975],[2521.6,0.7578],[2521.5,3.96588163],[2521.4,8.31029028]],[[2522.1,6.453],[2522.2,1.665],[2522.4,4.7742475],[2522.5,3.9643502],[2522.6,8.31029028]]]
["bitfinex","ETHUSD",1750291861740,[[2521.9,3.9652162],[2521.8,3.96541975],[2521.6,0.7578],[2521.5,3.96588163],[2521.4,8.31029028]],[[2522.1,6.453],[2522.2,1.665],[2522.4,4.7742475],[2522.6,12.27452575],[2648.8,13.40336134]]]
["bitfinex","ETHUSD",1750291862076,[[2522.0,3.96510705],[2521.8,3.96535885],[2521.6,0.7578],[2521.5,3.96588163],[2521.4,8.31029028]],[[2522.1,6.453],[2522.2,1.665],[2522.4,4.7742475],[2522.6,12.27452575],[2524.0,19.96744262]]]
["bitfinex","ETHUSD",1750291862576,[[2521.9,3.96517651],[2521.8,3.96535885],[2521.6,0.7578],[2521.5,3.96588163],[2521.4,8.31029028]],[[2522.1,6.453],[2522.2,1.665],[2522.4,4.7742475],[2522.6,12.27452575],[2523.9,5.52053454]]]
["bitfinex","ETHUSD",1750291862778,[[2521.6,3.96572973],[2521.4,0.7636],[2521.0,18.31029028],[2520.7,0.55],[2520.6,4.16619452]],[[2522.0,40.7737],[2522.1,7.2648],[2522.2,5.62987976],[2522.4,8.31029028],[2522.8,10.074]]]
["bitfinex","ETHUSD",1750291862960,[[2521.7,3.96550465],[2521.6,3.96572973],[2521.4,0.7636],[2521.3,3.9661889],[2521.1,3.96642204]],[[2522.0,0.7737],[2522.1,7.2648],[2522.2,5.62987976],[2522.3,3.96466862],[2522.4,8.31029028]]]
["bitfinex","ETHUSD",1750291864376,[[2521.6,3.96572973],[2521.4,0.7636]],[[2522.0,0.7737],[2522.1,7.2648],[2522.2,5.62987976],[2522.3,3.96466862],[2522.4,8.31029028]]]
["bitfinex","ETHUSD",1750291864377,[[2521.6,3.96565029],[2521.5,3.96589331],[2521.4,0.7636],[2521.2,3.96635803],[2521.0,8.31029028]],[[2522.0,10.7737],[2522.1,11.22983284],[2522.2,9.97529028],[2522.3,10.0],[2522.4,0.55]]]
["bitfinex","ETHUSD",1750291864675,[[2521.7,3.96543792],[2521.4,0.7636],[2521.3,3.96613621],[2521.0,12.27682158],[2520.6,16.449]],[[2522.0,10.7737],[2522.1,7.2648],[2522.2,5.62987935],[2522.4,12.82486278],[2522.5,7.99]]]
["bitfinex","ETHUSD",1750291864876,[[2521.7,3.96543792],[2521.6,3.96568759],[2521.4,0.7636],[2521.3,3.96613621],[2521.0,12.27682158]],[[2521.9,2.20035328],[2522.0,10.7737],[2522.1,7.2648],[2522.2,5.62987935],[2522.4,12.82486278]]]
["bitfinex","ETHUSD",1750291865066,[[2521.7,3.96543792],[2521.6,3.96568759],[2521.4,0.7636],[2521.3,3.96613621],[2521.0,12.27682158]],[[2521.8,6.449],[2521.9,2.20035328],[2522.0,10.7737],[2522.1,0.8118],[2522.2,5.62987935]]]
["bitfinex","ETHUSD",1750291865564,[[2521.7,3.96543792],[2521.6,3.96568759],[2521.4,4.72963814],[2521.0,12.27682158],[2520.2,3.96778243]],[[2521.8,6.449],[2522.0,10.7737],[2522.1,0.8118],[2522.2,1.665],[2522.3,3.96471611]]]
["bitfinex","ETHUSD",1750291865883,[[2521.7,3.96543792],[2521.6,3.96568759],[2521.4,4.72963814],[2521.2,8.31029028],[2521.1,3.9663833]],[[2521.8,6.449],[2522.0,10.7737],[2522.1,0.8118],[2522.2,1.665],[2522.3,3.96471611]]]
["bitfinex","ETHUSD",1750291866577,[[2521.7,3.96543792],[2521.6,3.96568759],[2521.4,4.72963814],[2521.2,8.31029028],[2521.1,3.9663833]],[[2521.8,6.449],[2522.0,10.7737],[2522.1,0.8118],[2522.2,5.62981563],[2522.3,3.96471611]]]
["bitfinex","ETHUSD",1750291866824,[[2521.5,3.96580994],[2521.4,0.7636],[2520.7,3.9671467],[2520.6,10.0],[2518.9,9.122]],[[2521.8,6.449],[2522.0,10.7737],[2522.1,0.8118],[2522.2,1.665],[2522.5,20.26467236]]]
["bitfinex","ETHUSD",1750291867111,[[2521.6,3.96573604],[2521.5,3.96589331],[2521.4,0.7636],[2521.3,3.96619147],[2521.1,8.31029028]],[[2521.7,1.665],[2521.8,6.449],[2522.0,10.7737],[2522.1,0.8118],[2522.3,3.96471427]]]
["bitfinex","ETHUSD",1750291868189,[[2521.6,3.96573604],[2521.5,3.96589331],[2521.4,0.7636],[2521.3,3.96619147],[2521.1,8.31029028]],[[2521.7,8.112],[2522.0,10.7737],[2522.1,0.8118],[2522.2,3.96482894],[2522.4,4.51455255]]]
["bitfinex","ETHUSD",1750291869099,[[2521.6,3.96573604],[2521.5,3.96589331],[2521.4,0.7636],[2521.3,3.96619147],[2521.1,8.31029028]],[[2521.7,8.112],[2522.0,10.7737],[2522.1,0.8118],[2522.3,3.96472791],[2522.4,4.51455255]]]
["bitfinex","ETHUSD",1750291869423,[[2521.9,3.96526428],[2521.8,0.7991],[2521.7,3.96557877],[2521.5,8.31029028],[2521.3,3.96619147]],[[2522.3,3.96472791],[2522.4,4.51455255]]]
["bitfinex","ETHUSD",1750291869424,[[2521.9,3.96526428],[2521.8,0.7991],[2521.7,3.96557877],[2521.5,8.31029028],[2521.3,3.96619147]],[[2522.3,10.0],[2522.4,11.3521],[2522.5,11.9544479],[2522.7,2.18604722],[2522.8,17.83429028]]]
["bitfinex","ETHUSD",1750291869583,[[2521.9,3.96517255],[2521.8,4.76446338],[2521.5,12.27603479],[2521.3,3.96619147],[2520.0,17.83529028]],[[2522.0,40.0],[2522.1,10.0],[2522.2,10.24721],[2522.4,5.31658974],[2522.5,11.9544479]]]
["bitfinex","ETHUSD",1750291869782,[[2521.9,3.96517255],[2521.8,4.76446338],[2521.5,12.27603479],[2521.3,3.96619147],[2520.0,17.83529028]],[[2522.0,10.0],[2522.2,10.24721],[2522.4,5.31658974],[2522.5,11.9544479],[2525.3,5.15189963]]]
["bitfinex","ETHUSD",1750291870077,[[2521.9,3.96517255],[2521.8,4.76446338],[2521.5,3.96574451],[2521.3,12.27648175],[2520.0,17.83529028]],[[2522.0,10.0],[2522.2,10.24721],[2522.4,5.31658974],[2522.5,11.9544479],[2522.6,8.31029028]]]
["bitfinex","ETHUSD",1750291870427,[[2521.9,3.96517255],[2521.8,3.96536338],[2521.6,0.7991],[2521.5,3.96574451],[2521.3,12.27648175]],[[2522.0,10.0],[2522.2,10.24721],[2522.4,5.31667163],[2522.5,11.9544479],[2522.6,8.31029028]]]
["bitfinex","ETHUSD",1750291871918,[[2521.9,3.96517255],[2521.8,3.96536338],[2521.6,0.7991],[2521.5,3.96574451],[2521.3,12.27648175]],[[2522.0,10.0],[2522.2,10.24721],[2522.3,3.96463765],[2522.4,1.3521],[2522.5,11.9544479]]]
["bitfinex","ETHUSD",1750291872123,[[2521.9,3.96517255],[2521.8,3.96536338],[2521.6,0.7991],[2521.5,3.96574451],[2521.3,8.31029028]],[[2522.0,10.0],[2522.2,10.24721],[2522.3,3.96463765],[2522.4,1.3521],[2522.5,11.9544479]]]
["bitfinex","ETHUSD",1750291872297,[[2521.9,3.96517255],[2521.8,3.96536338],[2521.6,0.7991],[2521.5,3.96574451],[2521.3,8.31029028]],[[2522.0,10.0],[2522.2,10.24721],[2522.4,5.31671264],[2522.5,11.9544479],[2523.0,8.86645598]]]
["bitfinex","ETHUSD",1750291874185,[[2521.9,3.96517255],[2521.8,3.96536338],[2521.6,0.7991],[2521.5,3.96574451]],[[2522.0,10.0],[2522.2,10.24721],[2522.4,5.31671264],[2522.5,11.9544479],[2523.0,8.86645598]]]
["bitfinex","ETHUSD",1750291874186,[[2521.9,3.96517255],[2521.8,3.96536338],[2521.6,0.7991],[2521.5,3.96574451],[2331.0,0.42004133]],[[2522.0,10.0],[2522.2,10.24721],[2522.4,5.31671264],[2522.5,11.9544479],[2523.0,8.86645598]]]
["bitfinex","ETHUSD",1750291874526,[[2521.9,3.96517255],[2521.8,3.96536338],[2521.6,0.7991],[2521.5,3.96574451],[2521.3,8.31029028]],[[2522.0,10.0],[2522.2,10.24721],[2522.4,5.31671264],[2522.5,11.9544479],[2523.0,8.86645598]]]
["bitfinex","ETHUSD",1750291874721,[[2521.9,3.96517255],[2521.7,3.96553329],[2521.6,0.7991],[2521.5,3.96574451],[2521.2,12.27652618]],[[2522.0,10.0],[2522.2,10.24721],[2522.3,3.96464442],[2522.4,5.31671264],[2522.5,7.99]]]
["bitfinex","ETHUSD",1750291874888,[[2521.9,3.96517255],[2521.8,3.96541795],[2521.6,0.7991],[2521.5,3.96574451],[2521.2,12.27652618]],[[2522.0,10.0],[2522.2,2.13521],[2522.4,5.31662847],[2522.5,11.954397],[2522.7,2.18604722]]]
["bitfinex","ETHUSD",1750291875088,[[2521.9,3.96517255],[2521.8,3.96541795],[2521.6,0.7991],[2521.5,3.96574451],[2521.2,12.27652618]],[[2522.0,18.109],[2522.2,2.13521],[2522.4,5.31662847],[2522.5,11.954397],[2522.7,2.18604722]]]
["bitfinex","ETHUSD",1750291875925,[[2521.9,3.96517255],[2521.7,3.96550322],[2521.6,0.7991],[2521.5,3.96574451],[2521.2,12.27652618]],[[2522.0,18.109],[2522.2,2.13521],[2522.3,3.96463575],[2522.4,1.3521],[2522.5,11.954397]]]
["bitfinex","ETHUSD",1750291876317,[[2521.8,3.96534709],[2521.7,3.96550322],[2521.6,0.7991],[2521.2,8.31029028],[2520.8,4.3723909]],[[2522.0,18.109],[2522.2,6.10000634],[2522.4,1.3521],[2522.5,7.99],[2523.0,4.51984084]]]
["bitfinex","ETHUSD",1750291876516,[[2521.8,3.96534709],[2521.7,3.96550322],[2521.6,0.7991],[2521.4,3.96604368],[2521.2,8.31029028]],[[2522.0,18.109],[2522.2,6.10000634],[2522.4,13.62693194],[2522.5,7.99],[2523.0,12.83013112]]]
["bitfinex","ETHUSD",1750291876732,[[2521.8,3.96534709],[2521.7,3.96550322],[2521.6,0.7991],[2521.4,3.96604368],[2521.2,8.31029028]],[[2522.0,18.109],[2522.2,2.13521],[2522.3,3.96473049],[2522.4,13.62693194],[2522.5,7.99]]]
["bitfinex","ETHUSD",1750291877439,[[2521.9,3.96526428],[2521.8,3.96534709],[2521.6,0.7991],[2521.5,3.96587945],[2521.2,8.31029028]],[[2522.0,18.109],[2522.2,2.13521],[2522.4,13.62696298],[2522.5,11.95437553],[2523.0,8.86645598]]]
["bitfinex","ETHUSD",1750291877736,[[2521.9,3.96526428],[2521.8,3.96534709],[2521.6,0.7991],[2521.5,3.96587945],[2521.2,12.27652556]],[[2522.0,18.109],[2522.2,2.13521],[2522.4,13.62696298],[2522.5,11.95437553],[2522.7,2.18604722]]]
["bitfinex","ETHUSD",1750291879032,[[2521.9,3.96526428],[2521.7,3.96551784],[2521.6,0.7991],[2521.5,3.96587945],[2521.2,12.27652556]],[[2522.0,18.109],[2522.2,2.13521],[2522.3,3.96465359],[2522.4,13.62696298],[2522.5,7.99]]]
["bitfinex","ETHUSD",1750291879214,[[2521.8,3.96534467],[2521.7,3.96551784],[2521.6,0.7991],[2521.5,3.96587945],[2521.2,8.31029028]],[[2522.0,18.109],[2522.2,2.13521],[2522.3,3.96465359],[2522.4,13.62696298],[2522.5,7.99]]]
["bitfinex","ETHUSD",1750291879945,[[2521.9,3.96526428],[2521.8,3.96534467],[2521.6,0.7991],[2521.5,3.96587945],[2521.2,8.31029028]],[[2522.0,18.109],[2522.2,2.13521],[2522.3,3.96465359],[2522.4,13.62696298],[2522.5,7.99]]]
["bitfinex","ETHUSD",1750291880258,[[2521.9,3.96526428],[2521.8,3.96534467],[2521.6,0.7991],[2521.5,3.96587945],[2521.2,8.31029028]],[[2522.0,18.109],[2522.2,2.13521],[2522.3,3.96465359],[2522.4,9.66239028],[2522.5,11.95438777]]]
["bitfinex","ETHUSD",1750291880435,[[2521.9,3.96526428],[2521.7,3.96551041],[2521.6,0.7991],[2521.5,3.96587945],[2521.2,8.31029028]],[[2522.0,18.109],[2522.2,2.13521],[2522.3,3.96465359],[2522.4,9.66239028],[2522.5,11.95438777]]]
["bitfinex","ETHUSD",1750291881419,[[2521.9,3.96526428],[2521.7,3.96551041],[2521.6,0.7991],[2521.5,3.96587945],[2521.2,8.31029028]],[[2522.0,18.109],[2522.2,2.13521],[2522.3,3.96465359],[2522.4,13.62688451],[2522.5,7.99]]]
["bitfinex","ETHUSD",1750291881602,[[2521.8,3.96534312],[2521.7,3.96551041],[2521.6,0.7991],[2521.5,3.96587945],[2521.2,8.31029028]],[[2522.0,18.109],[2522.2,2.13521],[2522.3,3.96465359],[2522.4,13.62688451],[2522.5,7.99]]]
["bitfinex","ETHUSD",1750291881815,[[2521.9,3.96526428],[2521.8,3.96534312],[2521.6,0.7991],[2521.5,3.96587945],[2521.2,8.31029028]],[[2522.0,18.109],[2522.2,2.13521],[2522.3,3.96465359],[2522.4,5.31659423],[2522.5,16.30029028]]]
["bitfinex","ETHUSD",1750291882118,[[2521.9,3.96526428],[2521.7,3.96551296],[2521.6,0.7991],[2521.5,3.96587945],[2521.2,8.31029028]],[[2522.0,18.109],[2522.2,2.13521],[2522.3,3.96465359],[2522.4,14.84359423],[2522.5,16.30029028]]]
["bitfinex","ETHUSD",1750291882331,[[2521.8,3.96533392],[2521.7,3.96551296],[2521.6,0.7991],[2521.3,3.96605415],[2521.2,8.31029028]],[[2522.0,18.109],[2522.2,2.13521],[2522.3,3.96465359],[2522.4,14.84359423],[2522.5,16.30029028]]]
["bitfinex","ETHUSD",1750291882535,[[2521.8,3.96533392],[2521.7,3.96551296],[2521.6,0.7991],[2521.4,3.96603803],[2521.2,8.31029028]],[[2522.0,18.109],[2522.2,6.10000783],[2522.4,14.84364741],[2522.5,16.30029028],[2648.6,0.02071549]]]
["bitfinex","ETHUSD",1750291882735,[[2521.8,3.96533392],[2521.7,3.9655775],[2521.6,0.7991],[2521.4,3.96603803],[2521.2,8.31029028]],[[2522.0,18.109],[2522.2,6.10000783],[2522.4,14.84364741],[2522.5,16.30029028],[2522.6,3.96417091]]]
["bitfinex","ETHUSD",1750291883452,[[2521.8,3.96533392],[2521.7,3.9655775],[2521.6,0.7991],[2521.4,3.96603803],[2521.2,8.31029028]],[[2522.0,18.109],[2522.2,2.13521],[2522.3,3.96473268],[2522.4,14.84364741],[2522.5,16.30029028]]]
["bitfinex","ETHUSD",1750291884468,[[2521.9,3.96526428],[2521.8,3.96533392],[2521.6,0.7991],[2521.4,3.96603803],[2521.2,8.31029028]],[[2522.0,18.109],[2522.2,2.13521],[2522.3,3.96473268],[2522.4,14.84364741],[2522.5,16.30029028]]]
["bitfinex","ETHUSD",1750291884670,[[2521.9,3.96526428],[2521.8,3.96533392],[2521.6,0.7991],[2521.5,3.965888],[2521.2,12.27652514]],[[2522.0,18.109],[2522.2,2.13521],[2522.4,14.84366341],[2522.5,20.26468129],[2522.7,2.18604722]]]
["bitfinex","ETHUSD",1750291885156,[[2521.9,3.96526428],[2521.8,3.96533392],[2521.6,0.7991],[2521.5,3.965888],[2521.2,12.27652514]],[[2522.0,18.109],[2522.2,2.13521],[2522.3,3.96464499],[2522.4,14.84366341],[2522.5,16.30029028]]]
["bitfinex","ETHUSD",1750291886363,[[2521.9,3.96526428],[2521.7,3.96551667],[2521.6,0.7991],[2521.5,3.965888],[2521.2,12.27652514]],[[2522.0,18.109],[2522.2,2.13521],[2522.3,3.96464499],[2522.4,14.84366341],[2522.5,16.30029028]]]
["bitfinex","ETHUSD",1750291887264,[[2521.9,3.96526428],[2521.8,3.96538267],[2521.6,0.7991],[2521.5,3.965888],[2521.2,12.27652514]],[[2522.0,18.109],[2522.2,2.13521],[2522.4,14.84366529],[2522.5,20.26467149],[2522.7,2.18604722]]]
["bitfinex","ETHUSD",1750291887627,[[2521.9,3.96526428],[2521.8,3.96538267],[2521.6,4.76481443],[2521.2,12.27652514],[2518.9,4.17]],[[2522.0,18.109],[2522.2,2.13521],[2522.4,10.8791],[2522.5,16.30029028],[2522.7,2.18604722]]]
["bitfinex","ETHUSD",1750291887827,[[2521.9,3.96526428],[2521.8,3.96538267],[2521.6,4.76481443],[2521.2,12.27652514],[2518.9,6.10928092]],[[2522.0,18.109],[2522.2,2.13521],[2522.4,14.84359567],[2522.5,16.30029028],[2522.7,2.18604722]]]
["bitfinex","ETHUSD",1750291888250,[[2521.9,3.96526428],[2521.8,3.96538267],[2521.6,0.7991],[2521.5,3.96588709],[2521.2,12.27652514]],[[2522.0,18.109],[2522.3,3.96464441],[2522.4,14.84359567],[2522.5,16.30029028],[2522.7,2.18604722]]]
["bitfinex","ETHUSD",1750291888564,[[2521.9,3.96526428],[2521.8,3.96538267],[2521.6,0.7991],[2521.5,3.96588709],[2521.2,12.27652514]],[[2522.0,18.109],[2522.3,3.96464441],[2522.4,10.8791],[2522.5,20.26468245],[2522.7,2.18604722]]]
["bitfinex","ETHUSD",1750291889780,[[2521.7,3.96550293],[2521.6,0.7991],[2521.3,3.9660971],[2521.2,8.31029028],[2520.8,4.37239305]],[[2522.0,18.109],[2522.2,3.96487377],[2522.4,10.8791],[2522.5,16.30029028],[2522.7,2.18604722]]]
["bitfinex","ETHUSD",1750291889944,[[2521.7,3.96550293],[2521.6,0.7991],[2521.3,3.9660971],[2521.2,8.31029028],[2520.8,10.81539305]],[[2522.0,18.109],[2522.1,0.7893],[2522.3,3.96470684],[2522.4,10.077],[2522.5,20.26462474]]]
["bitfinex","ETHUSD",1750291890129,[[2521.7,3.96550293],[2521.6,0.7991],[2521.3,3.9660971],[2521.0,8.31029028],[2520.8,10.81539305]],[[2522.0,18.109],[2522.1,0.7893],[2522.3,3.96470684],[2522.4,10.077],[2522.5,20.26462474]]]
["bitfinex","ETHUSD",1750291890331,[[2521.7,3.96550293],[2521.6,0.7991],[2521.3,3.9660971],[2521.0,8.31029028],[2520.8,10.81539305]],[[2522.0,19.85493973],[2522.1,0.7893],[2522.3,3.96470684],[2522.4,10.077],[2522.5,20.26462474]]]
["bitfinex","ETHUSD",1750291890650,[[2521.7,3.96550293],[2521.6,4.76481766],[2521.3,3.9660971],[2521.0,8.31029028],[2520.8,10.81539305]],[[2522.0,19.85493973],[2522.1,0.7893],[2522.2,3.96489767],[2522.3,12.27499712],[2522.4,10.077]]]
["bitfinex","ETHUSD",1750291891170,[[2521.6,4.76474297],[2521.5,3.96578365],[2521.3,3.9660971],[2521.0,8.31029028],[2520.8,10.81539305]],[[2522.0,19.85493973],[2522.1,4.75431197],[2522.2,3.96489767],[2522.3,8.31029028],[2522.4,10.077]]]
["bitfinex","ETHUSD",1750291891474,[[2521.6,3.96564297],[2521.5,3.96578365],[2521.4,0.8055],[2521.3,3.9660971],[2521.0,8.31029028]],[[2522.0,19.85493973],[2522.1,4.75431197],[2522.2,3.96489767],[2522.3,8.31029028],[2522.4,10.077]]]
["bitfinex","ETHUSD",1750291891783,[[2521.7,3.96554366],[2521.5,3.96582464],[2521.4,0.8055],[2521.3,3.9660971],[2521.0,8.31029028]],[[2522.0,19.85493973],[2522.1,0.7893],[2522.2,3.96488513],[2522.3,8.31029028],[2522.4,10.077]]]
["bitfinex","ETHUSD",1750291891991,[[2521.3,3.96610249],[2521.1,0.8055],[2520.9,3.96679531],[2519.8,9.527],[2519.7,9.50479612]],[[2521.8,4.74771023],[2521.9,38.31029028],[2522.0,19.85493973],[2522.4,10.077],[2522.5,8.41401282]]]
["bitfinex","ETHUSD",1750291892197,[[2521.2,3.9663044],[2521.1,0.8055],[2520.8,3.96694847],[2520.6,8.31029028],[2520.5,0.40515112]],[[2521.7,6.442],[2521.8,4.74763985],[2521.9,11.2567041],[2522.0,3.41193973],[2522.4,10.077]]]
["bitfinex","ETHUSD",1750291892198,[[2521.2,3.9663044],[2521.1,0.8055],[2520.8,3.96694847],[2520.6,8.31029028],[2520.5,0.40515112]],[[2521.7,6.442],[2521.8,4.74763985],[2521.9,11.2567041],[2522.0,3.41193973],[2522.1,13.96497412]]]
["bitfinex","ETHUSD",1750291892353,[[2520.6,8.31029028],[2520.5,0.40515112]],[[2521.7,6.442],[2521.8,4.74763985],[2521.9,11.2567041],[2522.0,3.41193973],[2522.1,13.96497412]]]
["bitfinex","ETHUSD",1750291892354,[[2520.5,0.8055],[2520.3,3.96776347],[2520.1,8.31029028],[2520.0,3.96815371],[2519.7,5.62766645]],[[2521.3,3.9662424],[2521.5,9.09249028],[2521.6,10.0],[2521.7,6.442],[2521.8,0.5561657]]]
["bitfinex","ETHUSD",1750291892556,[[2520.5,0.8055],[2520.3,3.96776347],[2520.0,3.96815371],[2519.7,5.62766645]],[[2521.3,3.9662424],[2521.5,9.09249028],[2521.6,10.0],[2521.7,6.442],[2521.8,0.5561657]]]
["bitfinex","ETHUSD",1750291892557,[[2520.5,0.8055],[2520.3,3.96776972],[2520.0,0.3944192],[2519.9,8.31029028],[2519.7,5.62766645]],[[2520.9,3.96685166],[2521.1,23.05907167],[2521.2,8.101],[2521.3,0.5561657],[2521.4,3.96613304]]]
["bitfinex","ETHUSD",1750291892751,[[2520.5,3.96739112],[2519.8,8.31029028],[2519.7,1.659],[2519.5,4.16103597],[2518.4,10.90208323]],[[2520.8,6.442],[2521.0,3.96669751],[2521.1,23.05907167],[2521.2,1.659],[2521.3,0.5561657]]]
["bitfinex","ETHUSD",1750291893000,[[2519.8,8.31029028],[2519.7,1.659],[2519.5,4.16103597],[2518.4,10.90208323]],[[2520.8,6.442],[2521.0,3.96669751],[2521.1,23.05907167],[2521.2,1.659],[2521.3,0.5561657]]]
["bitfinex","ETHUSD",1750291893001,[[2520.4,3.9675461],[2520.3,4.73638103],[2520.0,3.96811363],[2519.8,8.31029028],[2519.7,5.62772006]],[[2520.7,1.659],[2520.8,6.442],[2520.9,3.96685978],[2521.1,23.05907027],[2521.3,4.52237819]]]
["bitfinex","ETHUSD",1750291893152,[[2520.5,3.96745737],[2520.3,4.73638103],[2520.0,3.96811363],[2519.8,8.31029028],[2519.7,3.96872006]],[[2520.6,6.442],[2520.7,1.659],[2520.9,3.96685978],[2521.1,23.05907027],[2521.3,4.52237819]]]
["bitfinex","ETHUSD",1750291893349,[[2520.4,3.96750622],[2520.3,4.73638103],[2520.0,3.96811363],[2519.8,8.31029028],[2519.7,3.96872006]],[[2520.6,6.442],[2520.7,1.659],[2520.9,3.96690538],[2521.1,23.05907027],[2521.3,0.5561657]]]
["bitfinex","ETHUSD",1750291893552,[[2520.4,3.96746692],[2520.3,0.7687],[2520.0,3.96811363],[2519.8,8.31029028],[2519.7,3.96872006]],[[2520.6,6.442],[2520.7,1.659],[2521.0,3.96674963],[2521.1,23.05907027],[2521.3,0.5561657]]]
["bitfinex","ETHUSD",1750291893792,[[2520.5,3.96746677],[2520.3,4.7364111],[2520.0,3.96811363],[2519.8,8.31029028],[2519.7,3.96872006]],[[2520.6,6.442],[2520.7,1.659],[2521.0,3.96674963],[2521.1,23.05907027],[2521.3,0.5561657]]]
["bitfinex","ETHUSD",1750291894562,[[2520.5,3.96746677],[2520.3,4.7364111],[2520.0,3.96811363],[2519.8,8.31029028],[2519.7,3.96872006]],[[2520.6,6.442],[2520.7,1.659],[2521.0,3.96674963],[2521.1,23.05907027],[2521.2,9.529]]]
["bitfinex","ETHUSD",1750291894970,[[2520.5,3.96746677],[2520.4,3.96759324],[2520.3,0.7687],[2520.1,3.96809385],[2519.8,8.31029028]],[[2520.6,6.442],[2520.7,1.659],[2521.0,3.96674963],[2521.1,23.05907027],[2521.2,9.529]]]
["bitfinex","ETHUSD",1750291894971,[[2520.5,3.96746677],[2520.4,3.96759324],[2520.3,0.7687],[2520.1,3.96809385],[2519.8,8.31029028]],[[2520.6,6.442],[2520.7,1.659],[2521.0,3.96674963],[2521.1,19.09249028],[2521.2,13.49543429]]]
["bitfinex","ETHUSD",1750291895389,[[2520.5,3.96746677],[2520.4,3.96759324],[2520.3,0.7687],[2520.1,3.96809385]],[[2520.6,6.442],[2520.7,1.659],[2521.0,3.96674963],[2521.1,19.09249028],[2521.2,13.49543429]]]
["bitfinex","ETHUSD",1750291895390,[[2520.5,3.96746677],[2520.4,3.96759324],[2520.3,0.7687],[2520.1,3.96809385],[2504.2,20.15762593]],[[2520.6,6.442],[2520.7,1.659],[2521.0,3.96674963],[2521.1,23.05903511],[2521.2,9.529]]]
["bitfinex","ETHUSD",1750291895576,[[2520.5,3.96746677],[2520.4,3.96759324],[2520.3,0.7687],[2520.1,3.96809385],[2519.8,8.31029028]],[[2520.6,6.442],[2520.7,1.659],[2521.0,3.96674963],[2521.1,19.09249028],[2521.2,13.49542322]]]
["bitfinex","ETHUSD",1750291896203,[[2520.5,3.96746677],[2520.3,4.73635594],[2520.1,3.96809385],[2516.9,5.1728438],[2515.9,15.81761918]],[[2520.6,6.442],[2520.7,1.659],[2521.0,3.96680157],[2521.1,23.05903159],[2521.2,9.529]]]
["bitfinex","ETHUSD",1750291896366,[[2520.5,3.96746677],[2520.4,3.96760297],[2520.3,0.7687],[2520.1,3.96809385],[2519.7,12.68343494]],[[2520.6,6.442],[2520.7,1.659],[2521.0,3.96680157],[2521.1,19.09249028],[2521.2,9.529]]]
["bitfinex","ETHUSD",1750291896791,[[2520.5,3.96746677],[2520.4,3.96760297],[2520.3,0.7687],[2520.1,3.96809385],[2519.9,3.96840405]],[[2520.6,6.442],[2520.7,1.659],[2521.1,23.05909646],[2521.2,13.49549229],[2521.6,5.63484793]]]
["bitfinex","ETHUSD",1750291896974,[[2520.5,3.96746677],[2520.3,4.73643268],[2520.1,3.96809385],[2519.5,14.16110523],[2513.6,25.30819069]],[[2520.6,6.442],[2520.7,1.659],[2521.0,3.96680535],[2521.1,19.09249028],[2521.2,9.529]]]
["bitfinex","ETHUSD",1750291897321,[[2520.5,3.96746677],[2520.4,3.96760187],[2520.3,0.7687],[2520.1,3.96809385],[2519.5,14.16110523]],[[2520.6,6.442],[2520.7,1.659],[2521.0,3.96680535],[2521.1,19.09249028],[2521.2,13.49539088]]]
["bitfinex","ETHUSD",1750291897704,[[2520.5,3.96746677],[2520.4,3.96760187],[2520.3,0.7687],[2520.1,3.96809385],[2519.5,14.16110523]],[[2520.6,6.442],[2520.7,1.659],[2521.1,23.05909802],[2521.2,9.529],[2521.3,4.52244024]]]
["bitfinex","ETHUSD",1750291897903,[[2520.5,3.96746677],[2520.4,3.96760187],[2520.3,0.7687],[2520.2,3.96792914],[2519.8,3.96841251]],[[2520.6,6.442],[2520.7,1.659],[2521.1,23.05909802],[2521.2,9.529],[2521.3,4.52244024]]]
["bitfinex","ETHUSD",1750291898294,[[2520.5,3.96746677],[2520.4,3.96760187],[2520.3,0.7687],[2520.2,3.96792914],[2519.8,3.96841251]],[[2520.6,6.442],[2520.7,1.659],[2521.1,10.7822],[2521.2,13.49543998],[2521.3,4.52244024]]]
["bitfinex","ETHUSD",1750291898488,[[2520.5,3.96746677],[2520.4,3.96760187],[2520.3,0.7687],[2520.2,3.96792914],[2519.8,3.96841251]],[[2520.6,6.442],[2520.7,1.659],[2521.1,19.09249028],[2521.2,13.49543998],[2521.3,4.52244024]]]
["bitfinex","ETHUSD",1750291898791,[[2520.5,3.96746677],[2520.4,3.96760187],[2520.3,0.7687],[2520.2,3.96792914],[2519.8,3.96841251]],[[2520.6,6.442],[2520.7,1.659],[2521.1,19.09249028],[2521.2,9.529],[2521.3,4.52243511]]]
["bitfinex","ETHUSD",1750291898978,[[2520.5,3.96746677],[2520.4,3.96760187],[2520.3,0.7687],[2520.2,3.96792914],[2519.8,3.96841251]],[[2520.6,6.442],[2520.7,1.659],[2521.1,19.09249028],[2521.2,13.49541044],[2521.3,0.5561657]]]
["bitfinex","ETHUSD",1750291900312,[[2520.5,3.96746677],[2520.4,3.96760187],[2520.3,0.7687],[2520.2,3.96792914],[2520.0,3.96823963]],[[2520.6,6.442],[2520.7,1.659],[2521.1,19.09249028],[2521.2,13.49541044],[2521.3,0.5561657]]]
["bitfinex","ETHUSD",1750291900522,[[2520.5,3.96746677],[2520.4,3.96760187],[2520.3,0.7687],[2520.2,3.96792914],[2520.0,3.96823963]],[[2520.6,6.442],[2520.7,1.659],[2521.1,19.09249028],[2521.2,9.529],[2521.3,4.52243932]]]
["bitfinex","ETHUSD",1750291901081,[[2520.5,3.96746677],[2520.4,3.96760187],[2520.3,0.7687],[2520.2,3.96792914],[2520.0,3.96823963]],[[2520.6,6.442],[2520.7,1.659],[2521.1,19.09249028],[2521.2,13.49536798],[2521.3,0.5561657]]]
["bitfinex","ETHUSD",1750291901817,[[2520.5,3.96746677],[2520.4,3.96760187],[2520.3,0.7687],[2520.2,3.96792914],[2520.0,3.96823963]],[[2520.6,6.442],[2520.7,1.659],[2521.1,19.09249028],[2521.2,9.529],[2521.3,4.52245355]]]
["bitfinex","ETHUSD",1750291902312,[[2520.5,3.96746677],[2520.4,3.96760187],[2520.2,3.96792914],[2520.0,3.96823963],[2519.7,12.27901034]],[[2520.6,6.442],[2520.7,1.659],[2520.9,8.31029028],[2521.1,10.0],[2521.2,10.079]]]
["bitfinex","ETHUSD",1750291902523,[[2520.5,3.96746677],[2520.4,3.96760187],[2520.2,3.96792914],[2520.1,0.8284],[2520.0,3.96823963]],[[2520.6,6.442],[2520.7,2.4633],[2520.9,8.31029028],[2521.1,10.0],[2521.2,10.079]]]
["bitfinex","ETHUSD",1750291903018,[[2520.5,3.96746677],[2520.3,3.96773607],[2520.1,0.8284],[2520.0,3.96813768],[2519.5,14.16103411]],[[2520.6,6.442],[2520.7,2.4633],[2520.9,8.31029028],[2521.0,3.96677753],[2521.1,10.0]]]
["bitfinex","ETHUSD",1750291903206,[[2520.5,3.96746677],[2520.4,3.96759758],[2520.2,3.96793756],[2520.1,0.8284],[2519.9,3.96839897]],[[2520.6,7.33253],[2520.7,2.4633],[2521.1,10.0],[2521.3,4.52242977],[2521.6,5.08484765]]]
["bitfinex","ETHUSD",1750291903388,[[2520.5,3.96746677],[2520.4,3.96759758],[2520.2,3.96793756],[2520.1,0.8284],[2519.9,3.96839897]],[[2520.6,6.442],[2520.7,2.4633],[2521.0,8.31029028],[2521.1,10.0],[2521.3,4.52242977]]]
["bitfinex","ETHUSD",1750291903716,[[2520.5,3.96746677],[2520.4,3.96759758],[2520.2,3.96793756],[2520.1,0.8284],[2519.9,3.96839897]],[[2520.6,6.442],[2520.7,2.4633],[2521.0,8.31029028],[2521.1,13.96653743],[2521.3,4.52242977]]]
["bitfinex","ETHUSD",1750291904080,[[2520.5,3.96746677],[2520.4,3.96759758],[2520.1,0.8284],[2520.0,3.96813696],[2519.5,14.16111881]],[[2520.6,6.442],[2520.7,2.4633],[2521.0,12.27699039],[2521.1,13.96653743],[2521.3,0.5561657]]]
["bitfinex","ETHUSD",1750291904303,[[2520.5,3.96746677],[2520.4,3.96759758],[2520.1,4.79648163],[2519.5,14.16111881],[2519.4,6.445]],[[2520.6,6.442],[2520.7,2.4633],[2521.0,12.27699039],[2521.1,10.0],[2521.2,14.04542655]]]
["bitfinex","ETHUSD",1750291938412,[[2520.4,3.9675389],[2520.3,3.96773525],[2520.2,0.8143],[2520.0,3.96823193],[2519.7,3.96872643]],[[2520.7,30.0],[2520.8,6.467],[2520.9,3.96684897],[2521.0,19.97229028],[2521.1,4.73022889]]]
["bitfinex","ETHUSD",1750291977770,[[2520.6,3.96721668],[2520.4,4.73519064],[2520.1,3.96797991],[2520.0,3.96824927],[2517.7,15.83880959]],[[2520.8,8.137],[2521.0,6.44525681],[2521.1,14.78555575],[2521.3,16.85914814],[2521.4,5.83980769]]]
["bitfinex","ETHUSD",1750292011173,[[2521.1,3.96652254],[2520.8,0.8036],[2520.4,0.03966708],[2520.3,8.31914814],[2520.2,10.42390608]],[[2521.6,18.64974814],[2521.9,0.39095696],[2522.6,11.86678398],[2522.8,0.20207062]]]
["bitfinex","ETHUSD",1750292057289,[[2520.4,3.96750873],[2520.2,4.73677529],[2520.0,3.96821555],[2519.3,4.51926573],[2518.4,6.93583068]],[[2520.6,30.0],[2520.7,0.8299],[2520.8,4.01598361],[2520.9,20.40606519],[2521.0,3.96668222]]]
["bitfinex","ETHUSD",1750292087667,[[2521.3,5.2333489],[2521.1,3.96642629],[2520.9,1.00524215],[2520.7,12.2862878],[2519.7,1.81479343]],[[2521.6,6.453],[2521.7,0.7758],[2521.8,13.96544726],[2521.9,1.662],[2522.0,12.28427729]]]
["bitfinex","ETHUSD",1750292124168,[[2521.2,3.96636522],[2521.1,3.96637717],[2520.9,0.8145],[2520.7,3.96712733],[2520.6,0.87509441]],[[2521.3,6.457],[2521.5,9.11214814],[2521.6,10.0],[2521.7,5.62960165],[2521.9,4.36231546]]]
["bitfinex","ETHUSD",1750292154523,[[2519.5,0.1920774],[2519.1,0.7642]],[[2519.6,6.454],[2519.7,8.31914814],[2519.8,0.7827],[2519.9,5.69172583],[2520.0,1.664]]]
["bitfinex","ETHUSD",1750292180707,[[2519.7,3.96872643],[2519.5,4.79618443],[2519.2,3.96948131],[2519.0,14.77914814],[2518.5,3.97047055]],[[2519.9,8.127],[2520.3,3.99725027],[2520.4,12.28682539],[2520.5,11.95747401],[2520.8,13.96701795]]]
["bitfinex","ETHUSD",1750292220367,[[2517.7,3.97187246],[2517.5,3.97209299],[2517.2,3.97263591],[2517.1,0.823],[2516.9,4.19084104]],[[2518.0,30.0],[2518.1,0.7656],[2518.2,16.97639886],[2518.3,28.43209586],[2518.6,0.55]]]
["bitfinex","ETHUSD",1750292254365,[[2518.3,3.97093277],[2518.1,3.97115015],[2517.9,0.7559],[2517.8,3.97168669],[2517.5,3.97219463]],[[2518.5,13.0052737],[2518.6,8.221],[2518.7,10.0],[2518.8,4.7879468],[2518.9,5.27054689]]]
["bitfinex","ETHUSD",1750292287062,[[2520.0,3.96825396],[2519.8,3.96852644],[2519.5,0.7872],[2519.4,3.96905535],[2519.1,3.96965152]],[[2520.1,8.241],[2520.2,12.11722],[2520.3,9.535],[2520.4,0.8141],[2520.5,16.97278512]]]
["bitfinex","ETHUSD",1750292321416,[[2520.4,4.74862418],[2520.3,3.96775314],[2520.1,4.84037851],[2519.9,3.96835178],[2519.8,6.515]],[[2520.5,10.0],[2520.6,8.218],[2520.7,8.32792646],[2521.1,0.787],[2521.2,13.50144301]]]
["bitfinex","ETHUSD",1750292361818,[[2523.3,0.7777],[2523.2,3.96319587],[2523.1,0.03962844],[2522.9,3.96369257],[2522.7,6.499]],[[2523.5,6.5],[2523.6,1.696],[2523.9,0.7703],[2524.0,14.17040679],[2524.2,9.527]]]
["bitfinex","ETHUSD",1750292427454,[[2523.4,3.96290718],[2523.2,3.9631584],[2523.0,0.7532],[2522.9,3.96367136],[2522.5,3.96429354]],[[2523.6,10.0],[2523.9,16.91875776],[2524.0,4.51206839],[2524.4,3.96146553],[2524.9,7.99]]]
["bitfinex","ETHUSD",1750292463822,[[2523.8,3.9622791],[2523.7,3.9624361],[2523.4,4.71426143],[2523.1,3.96336454],[2522.8,3.96384969]],[[2523.9,30.0],[2524.0,10.7791],[2524.1,9.522],[2524.2,12.95656236],[2524.3,3.96150944]]]
["bitfinex","ETHUSD",1750292490785,[[2525.2,3.96008236],[2525.1,3.96021354],[2524.8,4.75788764],[2524.4,3.96128611],[2521.9,7.90504787]],[[2525.3,18.207],[2525.5,0.8013],[2525.6,12.95656236],[2525.7,5.71840303],[2526.2,11.94853573]]]
["bitfinex","ETHUSD",1750292524701,[[2525.3,3.95992555],[2525.2,3.96007159],[2525.0,0.8072],[2524.9,3.96052962],[2524.4,6.505]],[[2525.4,36.504],[2525.5,1.701],[2525.7,12.93186571],[2525.8,4.73423526],[2526.0,14.46102998]]]
["bitfinex","ETHUSD",1750292565793,[[2526.6,3.95780017],[2526.5,3.95801115],[2526.3,4.73033817],[2525.9,10.44297568],[2337.7,1.0]],[[2526.7,8.173],[2527.0,0.2178438],[2527.1,23.67905167],[2527.2,13.47101398],[2527.4,3.95667803]]]
["bitfinex","ETHUSD",1750292596433,[[2526.9,4.74891745],[2526.8,3.95757447],[2526.7,0.39034921],[2526.6,3.95788113],[2526.5,3.95802705]],[[2527.0,0.2178438],[2527.1,8.28094705],[2527.2,8.167],[2527.6,0.787],[2527.7,3.9561732]]]
["bitfinex","ETHUSD",1750292629355,[[2529.0,3.95406836],[2528.9,3.95424519],[2528.6,3.95468459],[2528.4,0.7505],[2528.1,10.43053893]],[[2529.2,15.58754705],[2529.4,4.05061421],[2529.5,10.2178438],[2529.6,13.45822418],[2530.9,4.75036578]]]
["bitfinex","ETHUSD",1750292659487,[[2529.8,3.95277985],[2529.7,3.95301659],[2529.5,6.494],[2529.4,3.95345841],[2529.1,3.95396412]],[[2529.9,0.7982],[2530.2,8.28094705],[2530.4,5.64200563],[2530.6,13.95165406],[2531.0,18.81702972]]]
["bitfinex","ETHUSD",1750292702831,[[2530.4,3.95194435],[2530.2,3.95224592],[2529.9,3.95271926],[2529.7,4.75663414],[2529.5,10.42533547]],[[2530.5,8.28094705],[2530.6,0.7622],[2530.7,3.11536466],[2530.8,10.0],[2530.9,3.95118241]]]
["bitfinex","ETHUSD",1750292735450,[[2530.9,32.96684056],[2530.8,3.95129709],[2530.6,3.95161118],[2530.4,3.95190257],[2529.5,6.67298087]],[[2531.0,0.08994159],[2532.1,0.2178438],[2532.3,0.7712],[2533.2,9.492],[2534.4,7.47319313]]]
["bitfinex","ETHUSD",1750292786300,[[2533.7,3.94670778],[2533.6,3.94693638],[2533.4,3.94724798],[2533.2,3.94757239],[2533.1,6.464]],[[2533.8,0.7853],[2534.0,1.683],[2534.2,8.28094705],[2534.5,10.0],[2534.6,10.2548438]]]
["bitfinex","ETHUSD",1750292804328,[[2534.5,19.52239844],[2534.4,5.62770707],[2534.2,13.94593752]],[[2535.9,6.467]]]
["bitfinex","ETHUSD",1750292825476,[[2537.8,3.94041839],[2537.6,3.94068074],[2537.5,6.735],[2537.3,6.05706284],[2537.2,0.8295]],[[2538.0,0.0012589],[2538.3,3.93964682],[2538.5,4.69656528],[2538.6,10.0],[2538.8,4.48889206]]]
["bitfinex","ETHUSD",1750292879975,[[2537.3,3.94113218],[2537.2,4.73100125],[2537.1,0.3971551],[2536.9,5.49459391],[2536.8,8.451]],[[2537.8,10.59744429],[2538.0,6.02787478],[2538.1,14.60022076],[2538.2,2.30094569],[2539.5,0.28741016]]]
["bitfinex","ETHUSD",1750292909127,[[2537.1,3.94150802],[2536.9,3.94175875],[2536.6,3.94226241],[2536.4,0.7552],[2536.3,3.94274017]],[[2537.2,6.604],[2537.3,2.5535],[2537.4,12.81009248],[2537.6,13.94081033],[2537.8,3.94051577]]]
["bitfinex","ETHUSD",1750292937889,[[2537.4,3.94104201],[2537.3,3.94117893],[2537.2,0.7852],[2537.0,3.94164615],[2536.3,6.27317663]],[[2537.5,18.313],[2537.6,8.21689785],[2537.7,0.7697],[2537.9,11.12238148],[2538.0,8.21689785]]]
["bitfinex","ETHUSD",1750292973045,[[2538.2,3.93979985],[2538.1,3.93995508],[2537.9,0.771],[2537.8,3.94040798],[2537.4,3.9408883]],[[2538.3,18.261],[2538.4,12.80733364],[2538.5,11.2371],[2538.8,3.93892331],[2539.8,2.374]]]
["bitfinex","ETHUSD",1750293000833,[[2539.0,3.93847672],[2538.8,3.93877194],[2538.5,5.09414857],[2537.9,5.66321098],[2537.7,8.20741955]],[[2539.2,18.23031546],[2539.5,5.92216816],[2539.6,10.2178438],[2539.8,9.462],[2540.1,3.93688728]]]
["bitfinex","ETHUSD",1750293025565,[[2537.2,3.94134393],[2536.9,3.94180991],[2536.8,0.819],[2536.3,10.46670163]],[[2537.5,8.248],[2537.6,22.8148124],[2537.8,3.61024967],[2537.9,3.94034758],[2538.0,3.94015652]]]
["bitfinex","ETHUSD",1750293057011,[[2536.1,0.8068],[2535.7,3.94353219],[2535.6,5.49743372],[2535.4,12.33051694],[2535.2,2.268]],[[2536.6,8.243],[2536.7,12.82115628],[2536.9,0.7824],[2537.0,10.0],[2537.1,13.48498361]]]
["bitfinex","ETHUSD",1750293085300,[[2538.7,3.9390239],[2538.6,3.93915715],[2538.5,0.829],[2538.2,3.93969974],[2537.6,3.94062405]],[[2538.8,16.519],[2538.9,24.00815628],[2539.1,0.8151],[2539.3,3.93811323],[2539.5,0.28741016]]]
["bitfinex","ETHUSD",1750293116704,[[2540.9,4.72011336],[2540.8,3.93575054],[2540.6,3.93603767],[2540.4,4.40978101],[2540.2,6.509]],[[2541.0,1.0],[2541.5,10.0],[2541.6,18.81013113],[2541.7,0.8005],[2541.8,3.93423296]]]
["bitfinex","ETHUSD",1750293150158,[[2545.8,5.31020119],[2545.7,3.92810134],[2545.6,7.23722575],[2545.5,3.92847957],[2545.4,10.0]],[[2545.9,0.02],[2547.4,10.0],[2548.3,0.28177466],[2549.3,1.98929141],[2549.6,3.93491219]]]
["bitfinex","ETHUSD",1750293164295,[[2548.2,3.92433874],[2548.1,3.92447502],[2547.9,3.92480081],[2547.8,0.8095],[2547.7,3.92495656]],[[2548.3,0.28177466],[2548.9,9.43128383],[2549.2,11.96],[2549.3,0.7744],[2549.7,10.2178438]]]
["bitfinex","ETHUSD",1750293190673,[[2547.8,3.92489637],[2547.6,3.92522933],[2547.3,3.92567388],[2547.2,0.37504088],[2547.0,0.7607]],[[2548.0,0.7949],[2548.1,1.0],[2548.2,9.43128383],[2548.3,4.20596091],[2548.5,3.92390987]]]
["bitfinex","ETHUSD",1750293215694,[[2548.8,3.92341366],[2548.7,3.96278588],[2548.3,10.82414643],[2548.2,0.8252],[2547.0,3.00032701]],[[2549.0,0.76931798],[2549.1,1.953],[2549.3,10.0],[2549.4,3.92259649],[2549.5,20.23304717]]]
["bitfinex","ETHUSD",1750293243127,[[2548.1,3.92449275],[2548.0,3.92462715],[2547.6,3.96436987],[2547.5,0.8268],[2547.4,4.31710563]],[[2548.2,0.7739],[2548.3,8.78],[2548.7,27.63689012],[2548.9,3.92336642],[2549.2,3.92283184]]]
["bitfinex","ETHUSD",1750293270606,[[2549.8,3.92187622],[2549.7,4.72861773],[2549.5,3.92231394],[2549.4,6.909],[2549.3,3.92255275]],[[2549.9,2.02993697],[2550.0,62.49276393],[2550.4,6.906],[2550.5,14.61011764],[2550.6,0.005]]]
["bitfinex","ETHUSD",1750293311425,[[2544.8,3.92955484],[2544.6,3.92983837],[2544.3,3.93035412],[2544.2,0.47127525],[2544.1,0.7822]],[[2545.0,8.833],[2545.1,2.51905179],[2545.2,9.43741789],[2545.4,3.92874665],[2545.5,3.92850148]]]
["bitfinex","ETHUSD",1750293345041,[[2542.4,0.7552],[2542.0,3.93376824],[2541.8,10.80316867],[2541.7,1.928]],[[2543.1,1.0504284],[2543.4,21.36541789],[2543.5,0.7688],[2543.6,3.93154602]]]
["bitfinex","ETHUSD",1750293369417,[[2547.9,3.92474682],[2547.7,3.9250663],[2547.4,4.68733908],[2546.8,11.00544924],[2543.4,7.50081754]],[[2548.0,19.113],[2548.5,3.92388852],[2548.6,9.43741789],[2548.7,4.74208698],[2549.0,3.9231403]]]
["bitfinex","ETHUSD",1750293392365,[[2548.1,3.92449275],[2548.0,3.92451388],[2547.7,3.96429767],[2547.3,4.68866628],[2547.1,1.1448768]],[[2548.2,10.0],[2548.4,2.7494],[2548.8,0.9991],[2549.0,9.43741789],[2549.5,0.40028445]]]
["bitfinex","ETHUSD",1750293421178,[[2543.5,0.7641],[2543.3,3.93186035],[2541.7,3.00032701],[2540.8,1.94085663],[2540.7,3.544637]],[[2544.2,0.8245],[2544.3,1.941],[2544.6,10.0],[2544.9,9.43741789],[2545.1,5.2088388]]]
["bitfinex","ETHUSD",1750293443969,[[2543.6,3.93142473]],[[2544.6,3.95996049],[2544.7,9.78927],[2544.8,10.0],[2544.9,14.1564915],[2545.1,3.92917507]]]
["bitfinex","ETHUSD",1750293469181,[[2542.2,4.1514203],[2542.0,3.93379624],[2541.7,4.73350641],[2541.6,3.93441136],[2541.2,3.93514314]],[[2542.3,6.826],[2542.4,10.0],[2542.5,2.00932147],[2542.6,0.8046],[2542.7,6.39149602]]]
["bitfinex","ETHUSD",1750293500353,[[2541.0,3.93540023],[2540.8,3.93566284],[2540.7,0.7643],[2540.5,3.93620164],[2539.8,3.93718037]],[[2541.3,10.0],[2541.4,1.887],[2541.5,4.7496641],[2541.7,3.93450155],[2543.1,7.7600361]]]
["bitfinex","ETHUSD",1750293526878,[[2540.3,3.93654292],[2540.2,3.93669335],[2539.9,3.93713712],[2539.8,0.7845],[2539.6,4.15544177]],[[2540.4,11.875],[2540.6,3.96467695],[2540.8,13.38982649],[2541.0,16.6936876],[2541.2,0.55]]]
["bitfinex","ETHUSD",1750293559495,[[2539.6,4.15547177],[2539.5,4.72896291],[2539.3,3.9380629],[2539.0,3.93852729],[2538.2,3.00032701]],[[2539.7,8.646],[2540.2,0.7736],[2540.4,13.93645721],[2540.5,17.46508242],[2540.6,9.457]]]
["bitfinex","ETHUSD",1750293587662,[[2539.6,4.15547177],[2539.5,3.93777842],[2539.3,3.9380721],[2539.1,0.7842],[2538.9,3.93867974]],[[2539.7,18.63],[2540.1,0.8105],[2540.2,8.19290268],[2540.3,7.99],[2540.4,3.93640798]]]
["bitfinex","ETHUSD",1750293615129,[[2539.9,3.93706742],[2539.8,3.93731037],[2539.5,3.93776764],[2539.2,0.8212],[2539.1,3.93833817]],[[2540.0,21.00000268],[2540.1,16.213],[2540.2,2.6332],[2540.5,3.93630756],[2540.7,4.48597507]]]
["bitfinex","ETHUSD",1750293653053,[[2540.6,3.93607809],[2540.5,3.93620666],[2540.2,4.74984832],[2539.9,3.93714832],[2538.6,3.87546489]],[[2540.7,18.575],[2540.9,11.14551147],[2541.0,9.46],[2541.1,4.73131166],[2542.3,9.50090375]]]
["bitfinex","ETHUSD",1750293719771,[[2542.1,3.93368622],[2542.0,1.0],[2541.9,3.93401559],[2541.7,0.8182],[2541.6,3.93438921]],[[2542.3,6.679],[2542.4,10.0],[2542.7,17.50876793],[2542.8,11.279],[2542.9,3.93255796]]]
["bitfinex","ETHUSD",1750293752747,[[2542.3,3.89990422],[2542.1,3.93369958],[2542.0,1.7778],[2541.8,3.93408741],[2541.3,12.40598809]],[[2542.4,8.60751851],[2542.5,18.17923971],[2542.6,0.7665],[2542.8,3.93268526],[2542.9,4.48253378]]]
["bitfinex","ETHUSD",1750293787086,[[2543.7,3.93121108],[2543.6,3.9313735],[2543.3,4.71486154],[2542.9,3.93236695],[2540.7,7.50081754]],[[2543.8,40.0],[2543.9,16.635],[2544.0,8.17144776],[2544.1,1.788],[2544.2,0.7902]]]
["bitfinex","ETHUSD",1750293819249,[[2545.2,3.92889888],[2545.0,3.92921674],[2544.7,4.748351],[2544.5,3.93001671],[2544.3,3.93024786]],[[2545.3,8.392],[2545.4,8.17144776],[2545.5,0.7596],[2545.7,10.0],[2545.8,3.9281234]]]
["bitfinex","ETHUSD",1750293844377,[[2543.4,3.9317449],[2543.3,3.93187504],[2543.1,3.93220872],[2543.0,3.93236335],[2542.9,0.8317]],[[2543.5,48.50600783],[2543.6,9.446],[2543.7,0.7832],[2543.9,12.74370537],[2544.1,7.99]]]
["bitfinex","ETHUSD",1750293882708,[[2541.4,3.93483906],[2541.3,3.93496223],[2541.2,0.7832],[2541.0,3.93540631],[2540.3,3.93640412]],[[2541.5,10.0],[2541.6,8.49709906],[2541.8,12.77508196],[2541.9,13.76824257],[2542.0,0.7681]]]
["bitfinex","ETHUSD",1750293916150,[[2540.8,3.93576826],[2540.7,3.93581707],[2540.6,0.7911],[2540.5,3.9361888],[2540.3,3.93653367]],[[2540.9,10.12312169],[2541.0,6.594],[2541.1,1.763],[2541.3,5.45662921],[2541.4,0.8121]]]
["bitfinex","ETHUSD",1750293955935,[[2541.4,3.93474431],[2541.3,3.93496684],[2541.2,0.8187],[2541.1,3.93523491],[2541.0,3.93543784]],[[2541.5,8.4620872],[2541.9,0.7958],[2542.0,10.0],[2542.1,14.91062921],[2542.3,7.99]]]
["bitfinex","ETHUSD",1750293993792,[[2539.3,3.93797558]],[[2540.5,0.7888],[2540.6,24.48740238],[2540.9,5.45662921],[2541.3,3.93501933],[2541.5,3.01552199]]]
["bitfinex","ETHUSD",1750294028734,[[2542.4,3.93325017],[2542.3,3.97273602],[2542.1,4.76262244],[2542.0,3.93386821],[2541.7,0.55]],[[2542.5,10.0],[2542.7,8.302],[2543.0,10.2295],[2543.2,8.50957916],[2543.4,3.93175585]]]
["bitfinex","ETHUSD",1750294056207,[[2543.7,3.9312812],[2543.4,3.93173051],[2543.2,0.7551],[2543.1,3.93215527],[2542.9,9.37671775]],[[2543.8,8.281],[2543.9,30.0],[2544.0,0.7877],[2544.1,20.0],[2544.2,5.44427919]]]
["bitfinex","ETHUSD",1750294087969,[[2543.8,3.93112666],[2543.7,3.93125976],[2543.4,4.7579449],[2543.1,3.93211741],[2543.0,0.39324924]],[[2543.9,39.0677],[2544.2,8.49634739],[2544.4,3.93021653],[2544.6,13.37391494],[2544.8,0.55]]]
["bitfinex","ETHUSD",1750294120870,[[2543.5,3.93159032],[2543.4,3.93172003],[2543.2,4.73423175],[2543.0,3.9323532],[2542.7,0.55]],[[2543.6,10.0],[2543.9,6.533],[2544.0,2.5025],[2544.1,8.49634739],[2544.3,4.3240823]]]
["bitfinex","ETHUSD",1750294196886,[[2543.4,3.93166793],[2543.3,3.9318987],[2543.0,3.93234309],[2542.9,0.8077],[2542.7,3.93282633]],[[2543.5,16.519],[2543.6,7.89614686],[2543.7,2.5343],[2543.9,3.9310448],[2544.0,5.44601533]]]
["bitfinex","ETHUSD",1750294230071,[[2541.9,3.93394947],[2541.8,3.93412268],[2541.5,4.71084642],[2540.9,3.93558097],[2538.4,7.93]],[[2542.1,10.0],[2542.3,6.512],[2542.4,6.24461533],[2542.5,5.651144],[2542.7,3.93283896]]]
["bitfinex","ETHUSD",1750294266180,[[2539.3,3.93809317],[2539.2,3.9382464],[2538.9,3.93869217],[2538.8,0.8287],[2538.5,3.93920125]],[[2539.4,16.511],[2539.6,6.27821533],[2539.7,4.16785118],[2539.8,3.93732013],[2539.9,2.28187525]]]
["bitfinex","ETHUSD",1750294270770,[[2538.2,3.93966491],[2537.9,0.7545],[2537.8,3.94028934],[2537.5,3.94074525],[2537.2,11.10421413]],[[2538.4,10.0],[2538.5,14.50311533],[2538.8,15.90997177],[2538.9,3.93875901],[2539.0,7.81341686]]]
["bitfinex","ETHUSD",1750294324218,[[2538.3,3.93964464],[2538.2,3.9397731],[2537.9,3.94011839],[2537.8,4.72792052],[2537.6,3.9407155]],[[2538.4,1.713],[2538.6,0.12324751],[2538.7,10.0],[2538.8,0.8157],[2538.9,3.93871402]]]
["bitfinex","ETHUSD",1750294349974,[[2537.5,4.75388669],[2537.4,3.94101962],[2537.2,3.94134062],[2537.1,0.2178438],[2537.0,3.94164696]],[[2537.6,10.1232773],[2537.7,6.514],[2537.8,1.713],[2538.0,0.7705],[2538.1,17.05157416]]]
["bitfinex","ETHUSD",1750294380406,[[2537.7,3.94057611],[2537.6,3.94070611],[2537.5,0.7633],[2537.4,3.94102129],[2537.3,3.94107712]],[[2537.8,16.512],[2538.1,0.7927],[2538.4,1.712],[2538.6,11.92923077],[2538.8,4.32993891]]]
["bitfinex","ETHUSD",1750294420538,[[2538.0,3.93999608],[2537.9,3.94021635],[2537.5,0.8033],[2536.9,4.49166764],[2526.8,20.07898477]],[[2538.2,0.8122],[2538.3,14.07983078],[2538.5,9.40964858],[2538.6,7.99],[2538.7,13.40405579]]]
["bitfinex","ETHUSD",1750294447122,[[2537.1,0.2178438],[2536.8,3.94190932],[2536.6,3.94222775],[2536.5,0.7758],[2536.4,3.94256259]],[[2537.2,66.44949142],[2537.3,3.9412196],[2537.5,13.79750406],[2537.6,0.55],[2538.0,5.47030781]]]
["bitfinex","ETHUSD",1750294476901,[[2534.0,3.94632991],[2533.9,3.94648565],[2533.7,3.94675846],[2533.5,3.94710874],[2533.3,0.78949929]],[[2534.1,18.277],[2534.8,13.0600107],[2534.9,3.94497995],[2535.2,3.94449995],[2535.9,3.94350925]]]
["bitfinex","ETHUSD",1750294506042,[[2533.7,3.94679717],[2533.6,3.94695295],[2533.5,0.8328],[2533.4,3.94714153],[2533.2,3.94751672]],[[2533.8,16.569],[2534.0,1.752],[2534.4,0.8216],[2534.7,3.94529439],[2534.8,8.56487374]]]
["bitfinex","ETHUSD",1750294537082,[[2533.0,3.94788787],[2532.9,3.94798153],[2532.7,0.03947928],[2532.6,4.76396155],[2532.3,3.94895386]],[[2533.1,40.0],[2533.2,1.46641592],[2533.4,1.731],[2533.6,3.9470307],[2533.7,3.94685448]]]
["bitfinex","ETHUSD",1750294574642,[[2532.8,3.9481763],[2532.6,0.8098],[2532.4,3.94867485],[2532.2,3.9491138],[2532.1,0.2178438]],[[2532.9,10.0],[2533.1,0.8133],[2533.3,5.49527445],[2533.5,3.94718954],[2533.6,3.94698959]]]
["bitfinex","ETHUSD",1750294608373,[[2533.7,3.94674104],[2533.6,3.94690825],[2533.4,0.799],[2533.3,3.94726977],[2533.0,3.94774039]],[[2533.8,30.0],[2533.9,22.25098361],[2534.1,2.09261931],[2534.2,5.49527445],[2534.3,3.94591723]]]
["bitfinex","ETHUSD",1750294692086,[[2533.8,3.94655695],[2533.6,3.94691613],[2533.4,0.8319],[2533.0,0.39095373],[2532.9,12.55127445]],[[2534.0,30.0],[2534.1,2.08551931],[2534.2,13.70927445],[2534.4,3.94571931],[2534.5,10.0]]]
["bitfinex","ETHUSD",1750294701711,[[2533.2,3.94750545],[2533.0,3.94787366],[2532.8,4.78028801],[2532.4,8.67754136],[2531.8,0.19890639]],[[2533.4,1.707],[2533.5,7.3025],[2533.6,10.0],[2533.7,3.94681508],[2533.8,7.44110651]]]
["bitfinex","ETHUSD",1750294766791,[[2532.1,0.2178438],[2531.9,0.7932],[2531.5,10.40177565],[2531.4,6.04527445],[2531.1,8.194]],[[2532.4,30.0],[2532.5,8.971],[2532.7,5.49527445],[2533.0,10.0],[2533.1,9.485]]]
["bitfinex","ETHUSD",1750294812810,[[2532.9,3.94794438],[2532.8,3.94817611],[2532.7,0.7989],[2532.6,3.94850094],[2532.5,9.44392398]],[[2533.0,8.179],[2533.1,9.485],[2533.3,0.8136],[2533.6,10.0],[2533.8,9.4419857]]]
["bitfinex","ETHUSD",1750294845395,[[2532.5,3.94854518],[2532.4,3.9488039],[2532.1,4.16710744],[2532.0,0.8003],[2531.7,9.44513463]],[[2532.6,6.48],[2532.8,14.4123838],[2532.9,5.49527445],[2533.1,3.94779019],[2533.2,7.57360389]]]
["bitfinex","ETHUSD",1750294878683,[[2532.5,4.75476732],[2532.4,3.94882325],[2532.3,9.44423751],[2532.1,4.16711694],[2531.9,3.94956925]],[[2532.6,1.69],[2533.2,10.0],[2533.3,9.489],[2533.4,0.8303],[2533.6,5.49527445]]]
["bitfinex","ETHUSD",1750294916999,[[2532.1,0.2178438],[2531.8,3.94975532],[2531.6,3.9500232],[2531.5,0.7761],[2531.3,3.95050982]],[[2532.2,58.49975806],[2532.3,3.94909893],[2532.4,3.94886781],[2532.7,4.34303055],[2532.8,0.74931026]]]
["bitfinex","ETHUSD",1750294970528,[[2532.1,0.2178438],[2531.3,3.95053746],[2531.2,0.7525],[2531.1,3.95075918],[2530.8,4.34467448]],[[2532.2,65.41881874],[2532.3,9.44425479],[2532.4,9.49],[2532.5,3.94868269],[2532.6,3.47511231]]]
["bitfinex","ETHUSD",1750294982535,[[2531.1,4.7432514],[2531.0,3.95087107],[2530.9,5.49527445],[2530.8,3.95130982],[2530.6,4.34494364]],[[2531.2,0.12359847],[2531.3,8.159],[2532.0,10.0],[2532.1,6.83440889],[2532.2,22.79534514]]]
["bitfinex","ETHUSD",1750295015270,[[2533.4,4.76337358],[2533.1,3.94764954],[2532.9,3.94801464],[2532.6,9.44378341],[2532.4,2.231]],[[2533.8,19.9606],[2533.9,5.49527445],[2534.2,13.43408119],[2534.5,4.49560542],[2534.9,3.9450471]]]
["bitfinex","ETHUSD",1750295052652,[[2533.3,3.94742036],[2533.2,3.94755357],[2532.9,4.71300287],[2532.7,3.94832366],[2341.7,2.58266849]],[[2533.4,8.141],[2533.6,6.27337445],[2533.8,10.0],[2533.9,3.94654366],[2534.0,13.43136966]]]
["bitfinex","ETHUSD",1750295084620,[[2529.2,0.28281723],[2528.2,0.03954771],[2528.1,0.8002],[2527.5,10.0],[2527.4,12.54674058]],[[2529.3,46.24417404],[2529.5,8.5901984],[2529.6,10.2624],[2529.7,0.8002],[2530.2,3.95233293]]]
["bitfinex","ETHUSD",1750295104206,[[2521.4,3.9660506],[2521.1,3.96647539],[2520.6,3.96730937],[2520.3,0.55],[2520.2,2.246]],[[2521.5,40.0],[2521.6,7.487],[2521.7,2.246],[2522.6,8.02858372],[2522.9,1.192201]]]
["bitfinex","ETHUSD",1750295146081,[[2522.3,0.40555982],[2522.2,3.96467309],[2522.1,0.7656],[2521.9,3.96513165],[2521.6,3.96563283]],[[2523.3,40.0],[2523.4,12.21332341],[2523.5,13.79988679],[2523.9,10.0]]]
["bitfinex","ETHUSD",1750295172933,[[2519.0,3.96978952],[2518.8,0.8028],[2518.7,0.2166737],[2518.4,3.97070635],[2517.9,11.99744192]],[[2519.6,7.421],[2519.8,2.312],[2520.3,0.67332259],[2520.7,3.96718393],[2521.4,5.45387251]]]
["bitfinex","ETHUSD",1750295193015,[[2520.2,3.96784781],[2519.8,4.77021894],[2519.3,0.40474425],[2518.5,10.0008],[2511.2,0.2166737]],[[2520.4,10.0],[2520.5,30.0],[2520.6,19.59],[2520.7,3.96715538],[2520.8,10.3439]]]
["bitfinex","ETHUSD",1750295219259,[[2520.2,3.96783587],[2520.1,3.96807171],[2519.9,3.96837788],[2519.8,0.03968488],[2519.7,3.9686472]],[[2520.3,30.0],[2520.7,0.8107],[2521.4,6.42093436],[2521.5,3.96591248],[2521.8,3.96543122]]]
["bitfinex","ETHUSD",1750295242559,[[2520.6,3.96730937],[2520.5,0.03966531],[2520.4,0.8297],[2520.3,4.76132367],[2520.1,3.96804877]],[[2521.1,9.355],[2521.3,0.7923],[2521.4,1.24009224],[2521.9,17.522],[2522.2,6.42093436]]]
["bitfinex","ETHUSD",1750295262368,[[2518.7,1.0460737],[2518.5,3.9705537],[2518.4,7.181],[2518.3,16.10880438]],[[2519.5,7.193],[2519.9,6.86819117],[2520.1,6.42093436],[2520.4,13.96767999],[2520.8,0.40115193]]]
["bitfinex","ETHUSD",1750295289457,[[2519.4,3.96919901],[2519.0,3.96980266],[2518.8,3.97003087],[2518.6,10.0],[2518.5,6.97093436]],[[2520.2,37.331],[2520.3,2.9749],[2520.6,1.1673],[2520.7,16.42093436],[2520.8,3.96711281]]]
["bitfinex","ETHUSD",1750295313612,[[2516.8,5.17604455],[2516.7,3.97345126],[2516.5,3.97371994],[2516.4,0.29130175]],[[2516.9,1.59971895],[2517.6,2.185],[2517.9,3.0]]]
["bitfinex","ETHUSD",1750295331511,[[2513.5,3.97847665],[2513.0,3.97920841],[2512.7,3.9797827],[2512.6,0.7775],[2512.5,3.98001214]],[[2513.7,0.33012779],[2514.1,7.997],[2514.2,3.97742093],[2514.3,0.90965998],[2514.4,3.9771081]]]
["bitfinex","ETHUSD",1750295357863,[[2515.6,3.97519478],[2515.4,3.97546162],[2515.2,3.97579305],[2514.8,3.97645936],[2514.6,3.97672075]],[[2515.7,41.81498361],[2515.9,3.90199196],[2516.1,7.24770498],[2516.2,5.45387251],[2516.3,13.9740967]]]
["bitfinex","ETHUSD",1750295380748,[[2515.6,3.97519478],[2515.5,3.9753321],[2515.3,3.97558146],[2515.2,3.97582697],[2515.1,3.97598505]],[[2515.7,10.064],[2516.4,10.3401],[2516.5,6.44624785],[2516.8,5.44002011]]]
["bitfinex","ETHUSD",1750295424015,[[2517.4,3.97235242],[2517.2,3.97263852],[2517.1,0.7817],[2516.9,3.97311178],[2516.8,3.97327507]],[[2517.5,7.398],[2517.7,2.254],[2517.8,0.82023],[2518.0,0.7903],[2518.1,3.9712924]]]
["bitfinex","ETHUSD",1750295432227,[[2517.2,3.97266804],[2516.8,0.7625],[2516.4,3.97389208],[2516.1,2.253],[2515.1,0.51568116]],[[2517.3,7.359],[2517.6,2.253],[2517.7,0.8081],[2517.9,3.97159646],[2518.0,6.44624785]]]
["bitfinex","ETHUSD",1750295482789,[[2516.2,3.97424688],[2516.1,3.97440483],[2515.9,3.97463249],[2515.7,0.7533],[2515.6,3.97518196]],[[2516.3,2.132],[2516.4,10.0],[2516.6,9.548],[2516.8,0.7563],[2517.0,13.97306368]]]
["bitfinex","ETHUSD",1750295511273,[[2514.0,4.78541652],[2513.8,5.13891107]],[[2514.9,0.817],[2516.1,7.99]]]
["bitfinex","ETHUSD",1750295538620,[[2516.1,3.97438806],[2515.6,0.7986],[2515.2,11.15282077],[2514.9,10.55],[2514.6,10.43008721]],[[2516.2,30.0],[2516.3,9.271],[2516.8,7.23205082],[2516.9,10.0],[2517.1,9.95041123]]]
["bitfinex","ETHUSD",1750295568544,[[2515.4,3.97551085],[2515.3,3.97564587],[2515.1,3.97598505],[2515.0,0.8254],[2514.9,3.97629606]],[[2515.5,16.713],[2515.6,2.085],[2516.2,4.8022145],[2516.3,13.97414033],[2516.6,10.41989163]]]
["bitfinex","ETHUSD",1750295590116,[[2516.2,3.97423024],[2516.1,3.97438569],[2515.9,4.76610446],[2515.6,3.97517862],[2515.3,11.12051932]],[[2516.3,7.147],[2516.4,2.084],[2516.6,0.796],[2516.7,10.0],[2516.8,3.97330629]]]
["bitfinex","ETHUSD",1750295621280,[[2516.8,3.97329942],[2516.7,3.9733377],[2516.6,0.7969],[2516.4,4.92600584],[2516.2,15.7981681]],[[2517.7,30.0],[2517.8,10.0012],[2517.9,3.97165552],[2518.1,12.64944583],[2518.2,4.01598361]]]
["bitfinex","ETHUSD",1750295654998,[[2516.8,3.97327585],[2516.6,3.97359399],[2516.4,3.97390226],[2516.0,10.8322],[2515.7,13.20304922]],[[2516.9,39.136],[2517.0,0.785],[2517.1,9.544],[2517.3,3.97258593],[2517.4,8.6781681]]]
["bitfinex","ETHUSD",1750295683435,[[2516.9,3.97313461],[2516.7,3.97345706],[2516.4,4.77370709],[2516.1,3.97427672],[2516.0,7.614]],[[2517.0,9.105],[2517.4,3.97244392],[2517.6,4.74879347],[2517.7,10.0],[2518.8,3.90199196]]]
["bitfinex","ETHUSD",1750295711084,[[2517.7,4.56159205],[2517.6,3.97203686],[2517.5,12.65034138],[2517.3,3.97248663],[2517.0,9.06]],[[2517.8,2.024],[2518.6,10.3214],[2518.7,0.15],[2519.2,8.93255358],[2519.4,12.84690765]]]
["bitfinex","ETHUSD",1750295738754,[[2517.3,3.97250579],[2516.7,0.7819],[2516.6,3.97346631],[2516.4,10.0],[2515.3,3.95090666]],[[2517.4,30.0],[2517.5,7.007],[2517.7,3.78289],[2517.8,0.8189],[2517.9,3.97165382]]]
["bitfinex","ETHUSD",1750295765668,[[2517.6,0.818],[2517.5,3.97218595],[2517.2,13.97257059],[2516.9,3.97298997],[2515.8,3.95090666]],[[2518.2,6.985],[2518.4,10.0],[2518.5,0.7538],[2518.6,5.09968934],[2518.7,0.15]]]
["bitfinex","ETHUSD",1750295789140,[[2520.4,3.9675587],[2520.3,3.96769221],[2520.0,4.76091319],[2519.7,0.55],[2519.5,3.96890237]],[[2520.5,1.967],[2520.7,10.61275252],[2521.0,3.96671063],[2521.1,1.24420679],[2521.2,22.86125489]]]
["bitfinex","ETHUSD",1750295816672,[[2520.2,3.96793905],[2520.1,3.96807348],[2519.9,3.96831887],[2519.7,4.82771385],[2519.5,3.96904147]],[[2520.3,1.952],[2520.4,10.0],[2520.7,0.7987],[2521.0,3.96677195],[2521.2,12.86126202]]]
["bitfinex","ETHUSD",1750295842373,[[2520.9,3.96678478],[2520.8,3.9669712],[2520.6,3.96724447],[2520.5,3.96741307],[2520.3,10.8304]],[[2521.0,30.0],[2521.1,0.8121],[2521.2,9.0656737],[2521.7,8.6781681],[2522.1,3.96508352]]]
["bitfinex","ETHUSD",1750295880527,[[2522.1,3.96494984],[2522.0,3.96510705],[2521.7,3.9655552],[2521.5,3.96589331],[2521.3,0.83]],[[2522.2,37.6699],[2522.3,1.924],[2522.5,10.0],[2522.6,13.4941809],[2522.8,11.95386759]]]
["bitfinex","ETHUSD",1750295935751,[[2520.5,0.7619],[2520.2,3.96791977],[2520.1,10.0],[2520.0,11.36511825],[2519.7,10.55150414]],[[2521.1,30.0],[2521.2,0.8273],[2521.3,10.0],[2521.4,18.278],[2521.5,3.96597743]]]
["bitfinex","ETHUSD",1750295945576,[[2519.9,3.96841144],[2519.7,3.968726],[2519.5,0.7544],[2519.4,3.96917969],[2519.0,3.96967782]],[[2520.0,6.84],[2520.2,2.7086],[2520.4,3.96769913],[2520.6,5.00993353],[2520.8,19.52760414]]]
["bitfinex","ETHUSD",1750296006382,[[2520.7,3.96715198],[2520.6,3.96729852],[2520.3,3.96777578],[2520.2,0.75],[2520.0,3.96824772]],[[2520.8,6.795],[2520.9,1.87],[2521.1,0.8329],[2521.2,10.0],[2521.3,3.96620936]]]
["bitfinex","ETHUSD",1750296044356,[[2520.4,3.96762418],[2520.3,3.96773377],[2520.0,4.72792903],[2519.8,5.54814925],[2519.6,3.96887232]],[[2520.6,30.0],[2520.7,8.619],[2520.8,12.29977645],[2521.1,9.51472183],[2522.3,9.6260825]]]
["bitfinex","ETHUSD",1750296076950,[[2523.4,3.96281799],[2523.3,3.96303942],[2523.1,3.96332937],[2522.9,3.9636646],[2522.8,0.7563]],[[2523.5,36.74],[2523.6,1.842],[2523.7,0.9835737],[2524.1,9.53],[2524.3,3.96157674]]]
["bitfinex","ETHUSD",1750296103061,[[2522.5,3.96432111],[2522.4,3.96445651],[2522.2,3.96475237],[2522.0,4.7171872],[2521.6,8.63281785]],[[2522.6,9.3633],[2523.2,7.99],[2523.3,5.05982895],[2523.4,3.96296363],[2523.5,8.63281785]]]
["bitfinex","ETHUSD",1750296135425,[[2523.6,3.96259312],[2523.5,3.96274194],[2523.3,3.96304954],[2523.2,0.8284],[2523.1,3.96336816]],[[2523.7,8.7376737],[2523.9,0.7738],[2524.3,3.96151021],[2524.4,10.0],[2524.5,4.51122543]]]
["bitfinex","ETHUSD",1750296181182,[[2523.6,13.96259312],[2523.5,3.96275014],[2523.4,0.8299],[2523.3,3.96304844],[2340.0,1.736508]],[[2523.7,0.2166737],[2523.9,6.686],[2524.1,1.809],[2524.2,0.815],[2524.5,3.96121874]]]
["bitfinex","ETHUSD",1750296204537,[[2523.8,3.96220553],[2523.7,3.9624106],[2523.3,4.74371888],[2523.0,10.0],[2522.8,12.59657873]],[[2523.9,30.0],[2524.0,0.7988],[2524.1,7.5159],[2524.3,1.8],[2524.4,3.96136812]]]
["bitfinex","ETHUSD",1750296247733,[[2524.0,3.96188277],[2523.9,3.96211393],[2523.7,3.96241014],[2523.5,1.23130521],[2523.4,9.49521848]],[[2524.1,8.429],[2524.4,0.7907],[2524.6,13.9198],[2524.7,5.53232287],[2524.8,3.96078371]]]
["bitfinex","ETHUSD",1750296278927,[[2523.3,3.96306424],[2523.1,3.9633376],[2522.8,10.27673315],[2522.5,4.35802352],[2522.2,3.96467505]],[[2523.4,6.633],[2523.5,10.0],[2523.6,1.775],[2523.8,4.76865985],[2524.0,4.88117056]]]
["bitfinex","ETHUSD",1750296308774,[[2524.5,4.82708863],[2524.4,9.49363774],[2524.3,3.96149427],[2524.2,6.62],[2524.0,3.96187404]],[[2524.6,1.766],[2525.3,10.0],[2525.4,0.8242],[2525.5,9.521],[2525.6,0.39850228]]]
["bitfinex","ETHUSD",1750296343579,[[2524.2,3.96165121],[2524.1,3.81180816],[2523.8,3.96227384],[2523.7,0.8046],[2523.5,13.96259719]],[[2524.3,17.884],[2524.4,0.8147],[2524.7,10.0],[2524.8,3.96078176],[2524.9,3.96058366]]]
["bitfinex","ETHUSD",1750296398187,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.3,4.74861833],[2523.1,10.0],[2519.9,4.0804]],[[2523.8,6.592],[2524.0,2.91456],[2524.1,0.8206],[2524.3,3.9614988],[2524.5,13.96124378]]]
["bitfinex","ETHUSD",1750296474086,[[2523.5,3.96266353],[2523.4,3.96287039],[2523.2,0.8303],[2523.0,3.96340903],[2522.8,3.96383539]],[[2523.6,30.0],[2523.7,22.31998361],[2523.8,0.7654],[2523.9,9.521],[2524.0,9.49684802]]]
["bitfinex","ETHUSD",1750296529243,[[2524.7,3.96082085],[2524.6,3.96102352],[2524.4,3.96130321],[2524.3,0.8099],[2524.0,3.96180955]],[[2524.8,6.545],[2524.9,14.52577162],[2525.0,0.7633],[2525.2,10.0],[2525.4,3.95981396]]]
["bitfinex","ETHUSD",1750296562985,[[2526.1,3.95867146],[2525.7,3.95929841],[2525.6,0.8244],[2525.5,3.95959316],[2525.4,10.0]],[[2526.2,17.9836737],[2526.4,6.35158275],[2526.6,3.95794241],[2526.8,13.9577113],[2527.1,3.9572368]]]
["bitfinex","ETHUSD",1750296604438,[[2524.7,3.96079512],[2524.6,3.96099932],[2524.4,4.75261524],[2524.2,5.53488275],[2523.6,10.0]],[[2524.8,8.234],[2524.9,10.0],[2525.0,9.515],[2525.2,0.7616],[2525.3,3.95998853]]]
["bitfinex","ETHUSD",1750296641837,[[2524.6,3.96102352],[2524.2,4.77657941],[2524.0,3.96194365],[2523.8,5.53488275],[2523.0,9.4983958]],[[2524.7,19.517],[2524.8,0.7826],[2525.0,5.53488275],[2525.1,3.960284],[2525.5,3.9596349]]]
["bitfinex","ETHUSD",1750296662741,[[2524.6,3.96102352],[2524.5,3.96116027],[2524.2,0.7848],[2523.6,13.96248904],[2523.2,0.40618679]],[[2524.7,17.736],[2524.9,0.7773],[2525.1,8.61095432],[2525.2,7.99],[2525.3,10.0]]]
["bitfinex","ETHUSD",1750296713685,[[2523.5,4.72815014],[2523.4,9.49778993],[2523.3,3.96306424],[2523.2,3.9632213],[2523.0,9.49841742]],[[2523.6,1.698],[2524.4,9.522],[2524.6,0.39597873],[2524.8,5.53488275],[2524.9,11.95061951]]]
["bitfinex","ETHUSD",1750296752775,[[2524.3,3.96149427],[2524.2,3.961623],[2524.0,3.96194516],[2523.7,9.49731646],[2522.1,15.46910694]],[[2524.4,1.693],[2524.8,10.3374],[2525.1,3.07607157],[2525.2,3.96013955],[2525.4,0.55]]]
["bitfinex","ETHUSD",1750296790120,[[2523.5,3.96265403],[2523.4,3.96289194],[2523.3,0.791],[2523.1,3.96337167],[2522.8,9.49871881]],[[2523.6,30.0],[2523.7,20.50398361],[2523.8,15.22698361],[2523.9,0.8226],[2524.0,3.96196962]]]
["bitfinex","ETHUSD",1750296820997,[[2522.9,3.96356714],[2522.5,3.96429378],[2522.4,0.7528],[2522.3,3.96457641],[2522.0,5.53488275]],[[2523.0,38.17],[2523.1,0.8278],[2523.3,0.39227825],[2523.4,19.49788509],[2523.6,6.80717093]]]
["bitfinex","ETHUSD",1750296857580,[[2521.6,3.96573604],[2521.4,3.9660506],[2521.3,0.799],[2521.2,3.96636522],[2520.8,9.50172918]],[[2521.7,30.0],[2521.8,8.166],[2521.9,0.7597],[2522.1,13.96499896],[2522.2,9.55086636]]]
["bitfinex","ETHUSD",1750296901643,[[2521.7,3.96554983],[2521.4,0.7765],[2521.0,10.0],[2520.7,6.485],[2520.1,3.9680314]],[[2521.8,30.0],[2521.9,6.485],[2522.0,0.7732],[2522.1,11.215],[2522.2,5.53488275]]]
["bitfinex","ETHUSD",1750296953305,[[2521.1,3.96652254],[2521.0,3.96667931],[2520.9,0.7817],[2520.8,3.96696852],[2520.4,9.51420144]],[[2521.2,8.167],[2521.4,0.63576878],[2521.5,0.8111],[2521.6,5.54658778],[2521.7,14.41203063]]]
["bitfinex","ETHUSD",1750296983858,[[2520.8,3.9669946],[2520.7,3.96712338],[2520.3,3.96766404],[2520.2,0.7822],[2520.0,6.482]],[[2520.9,28.5111],[2521.2,5.54658778],[2521.4,7.99],[2521.6,3.96585119],[2521.7,0.44640951]]]
["bitfinex","ETHUSD",1750297029161,[[2520.6,3.96730937],[2520.5,3.96746136],[2520.2,4.7989299],[2519.6,6.479],[2519.5,13.96895427]],[[2520.7,48.16],[2520.9,0.8206],[2521.0,9.533],[2521.1,9.51312281],[2521.3,3.9662647]]]
["bitfinex","ETHUSD",1750297067665,[[2520.9,3.96683724],[2520.8,3.96697063],[2520.6,3.96721461],[2520.4,0.8087],[2520.2,9.51450796]],[[2521.0,40.0],[2521.1,0.7975],[2521.4,5.54658778],[2521.5,13.49791699],[2521.7,4.41202422]]]
["bitfinex","ETHUSD",1750297087103,[[2520.1,3.96801226],[2519.9,3.96829516],[2519.7,0.7954],[2519.6,3.96884136],[2519.3,3.96930586]],[[2520.4,30.0],[2520.5,17.22258778],[2520.6,11.19977856],[2520.8,1.19507218],[2521.0,9.51331078]]]
["bitfinex","ETHUSD",1750297153990,[[2518.7,3.97030213],[2518.6,3.97044916],[2518.3,4.78288552],[2518.0,3.97139021],[2517.8,9.51830912]],[[2518.8,36.467],[2518.9,0.8152],[2519.1,4.01598361],[2519.2,15.17953284],[2519.3,5.54658778]]]
["bitfinex","ETHUSD",1750297183959,[[2519.6,3.96888394],[2519.5,3.96903623],[2519.2,3.96942069],[2519.0,0.7543],[2518.8,9.51673038]],[[2519.7,38.9764],[2520.1,5.54658778],[2520.2,14.36936366],[2520.3,13.55458227],[2520.6,7.23179065]]]
["bitfinex","ETHUSD",1750297223173,[[2518.7,3.97022479],[2518.6,3.97043749],[2518.3,4.7749108],[2518.1,5.55580987],[2517.8,3.9717131]],[[2518.8,40.0],[2518.9,8.168],[2519.1,0.7887],[2519.2,1.77840503],[2519.3,9.539]]]
["bitfinex","ETHUSD",1750297263764,[[2518.5,3.97061743],[2518.4,3.97075273],[2518.1,4.76613005],[2518.0,3.97137895],[2517.9,5.55580987]],[[2518.6,47.2974],[2518.7,1.681],[2519.1,4.51973297],[2519.2,9.52542115],[2520.1,3.96809867]]]
["bitfinex","ETHUSD",1750297306986,[[2518.7,3.97019824],[2518.5,3.97056668],[2518.3,3.97091289],[2518.1,0.7673],[2517.9,19.52729915]],[[2518.8,36.471],[2519.1,0.7589],[2519.2,9.65852087],[2519.3,19.52516744],[2519.4,9.54]]]
["bitfinex","ETHUSD",1750297381499,[[2520.2,3.96793905],[2520.1,3.9680965],[2519.9,3.96837818],[2519.7,0.7885],[2519.6,5.55580987]],[[2520.3,48.1868],[2520.4,9.541],[2520.5,0.824],[2520.8,9.52288573],[2520.9,3.96685314]]]
["bitfinex","ETHUSD",1750297394370,[[2520.2,4.00761457],[2520.1,4.7368965],[2519.9,3.96837818],[2519.8,5.55580987],[2519.7,3.96870946]],[[2520.3,1.7178],[2520.4,9.541],[2520.5,6.466],[2520.8,10.0],[2520.9,0.7981]]]
["bitfinex","ETHUSD",1750297445556,[[2517.4,4.7510395],[2517.1,4.38838922],[2516.6,0.19808752],[2516.1,3.97427491],[2515.9,0.5]],[[2518.1,36.466],[2518.2,10.0],[2518.3,11.99329348],[2518.4,3.97085894],[2518.7,0.95277175]]]
["bitfinex","ETHUSD",1750297485736,[[2518.0,3.97137442],[2517.9,3.97155884],[2517.7,4.73585868],[2517.4,3.97234782],[2517.2,3.97266091]],[[2518.1,46.478],[2518.2,1.679],[2518.3,9.543],[2518.4,0.7615],[2518.5,13.54580987]]]
["bitfinex","ETHUSD",1750297586211,[[2519.7,3.96865801],[2519.6,3.9688823],[2519.3,3.96935206],[2519.1,0.7618],[2518.9,13.96983001]],[[2519.8,30.0],[2519.9,11.30008361],[2520.0,1.84819],[2520.1,16.76580987],[2520.3,3.96785711]]]
["bitfinex","ETHUSD",1750297632056,[[2521.1,3.9664986]],[[2521.3,8.124],[2522.0,9.534],[2523.5,4.3133026]]]
["bitfinex","ETHUSD",1750297693542,[[2521.4,4.7615506],[2521.3,3.96617755],[2521.2,5.96009973],[2521.1,3.96649356],[2521.0,3.96664084]],[[2521.5,1.663],[2521.9,9.531],[2522.1,10.7536],[2522.2,7.99],[2522.5,4.51440738]]]
["bitfinex","ETHUSD",1750297733148,[[2519.2,3.96941977],[2519.1,3.96967162],[2518.9,3.96993827],[2518.8,0.7826],[2518.6,9.52626554]],[[2519.3,1.662],[2519.6,7.2007],[2519.9,5.55580987],[2520.1,10.0],[2520.6,3.96734135]]]
["bitfinex","ETHUSD",1750297768272,[[2519.6,3.96888394],[2519.5,3.96895522],[2519.3,4.80062052],[2519.2,5.55580987],[2519.0,3.96981244]],[[2519.7,6.449],[2519.8,1.661],[2520.1,0.7761],[2520.3,14.51786175],[2520.4,9.52349454]]]
["bitfinex","ETHUSD",1750297818024,[[2519.5,3.96904147],[2519.4,3.96918064],[2519.2,0.8244],[2519.1,3.96966079],[2519.0,5.55580987]],[[2519.6,8.105],[2519.7,0.8244],[2520.2,13.50398597],[2520.3,3.96782051],[2521.4,0.19845302]]]
["bitfinex","ETHUSD",1750297871309,[[2518.9,3.96998689],[2518.8,3.97014451],[2518.4,3.97064653],[2518.2,10.3145658],[2518.1,10.0]],[[2519.0,47.645],[2519.1,1.64222],[2519.4,0.55],[2519.5,3.96911352],[2521.0,5.55580987]]]
["bitfinex","ETHUSD",1750297918357,[[2518.3,3.97093277],[2518.2,3.97106226],[2517.9,4.75254932],[2517.7,5.55580987],[2517.6,3.97203395]],[[2518.4,40.05924194],[2518.5,1.11023058],[2518.7,0.7817],[2518.9,13.96999016],[2519.0,23.31283318]]]
["bitfinex","ETHUSD",1750297969828,[[2517.1,3.97274384],[2516.9,3.97303595],[2516.7,0.7626],[2516.6,3.97347419],[2516.5,5.55580987]],[[2517.2,30.0],[2517.3,11.26678361],[2517.4,4.01598361],[2517.5,15.62820065],[2517.6,7.99]]]
["bitfinex","ETHUSD",1750297994317,[[2514.3,3.97716307],[2514.1,4.76654504],[2513.8,3.97804121],[2513.4,3.97863737],[2513.2,0.40674863]],[[2514.4,30.0],[2514.6,0.4026501],[2514.8,4.01598361],[2514.9,3.97637372],[2515.0,14.76406583]]]
["bitfinex","ETHUSD",1750298024759,[[2516.3,3.97408894],[2516.2,3.97422028],[2516.1,0.8104],[2516.0,3.97452861],[2515.9,3.97469216]],[[2516.4,8.139],[2516.5,9.552],[2516.7,0.825],[2516.9,10.55],[2517.0,5.55580987]]]
["bitfinex","ETHUSD",1750298077555,[[2516.1,3.97440483],[2516.0,3.97453308],[2515.7,4.74413376],[2515.4,3.97547485],[2513.3,2.11042635]],[[2516.2,40.6017768],[2516.3,9.55],[2516.4,0.7506],[2516.6,23.54580987],[2516.7,4.52352477]]]
["bitfinex","ETHUSD",1750298119493,[[2518.0,3.97140587],[2517.9,3.97147076],[2517.7,3.97184048],[2517.5,10.0],[2517.2,12.01380987]],[[2518.1,8.116],[2518.5,0.8256],[2518.6,15.10280987],[2518.7,3.97034578],[2518.8,3.97014902]]]
["bitfinex","ETHUSD",1750298214429,[[2515.7,3.97494698],[2515.6,3.97515939],[2515.4,0.8324],[2515.1,3.97597885],[2514.9,6.465]],[[2516.0,36.466],[2516.1,3.33380802],[2516.2,11.666],[2516.3,10.32679982],[2516.4,3.01222414]]]
["bitfinex","ETHUSD",1750298261704,[[2516.7,3.9734573],[2516.6,3.97359798],[2516.5,0.8152],[2516.4,3.97384137],[2516.1,3.97437762]],[[2516.8,57.878],[2516.9,3.12147884],[2517.1,0.7605],[2517.5,4.5223164],[2517.6,4.36435183]]]
["bitfinex","ETHUSD",1750298317096,[[2517.9,20.36548459],[2517.8,3.97169534],[2517.7,3.97187909],[2517.5,10.42516642],[2517.3,3.97240538]],[[2518.0,11.208],[2518.2,6.453],[2518.7,0.8303],[2519.0,7.99],[2519.1,5.55580987]]]
["bitfinex","ETHUSD",1750298370764,[[2518.5,3.97061743],[2518.3,3.97092063],[2518.0,3.97140587],[2517.9,0.7908],[2517.5,6.84778824]],[[2518.6,6.45],[2518.8,12.99716783],[2519.0,13.51090977],[2519.2,9.52537343],[2520.5,3.96756853]]]
["bitfinex","ETHUSD",1750298422324,[[2519.5,3.96904147],[2519.4,3.96913671],[2519.2,4.77029381],[2519.0,5.55580987],[2518.8,4.37534786]],[[2519.6,8.106],[2519.8,10.8306],[2519.9,11.03231251],[2520.1,4.35693091],[2520.2,5.55580987]]]
["bitfinex","ETHUSD",1750298459969,[[2518.9,3.96998689],[2518.8,3.97012211],[2518.6,10.33346665],[2518.4,3.97062954],[2518.2,13.97095919]],[[2519.0,8.103],[2519.2,0.7891],[2519.6,10.0],[2519.7,3.96879448],[2519.8,10.0743892]]]
["bitfinex","ETHUSD",1750298504994,[[2517.9,3.97149793],[2517.8,3.9717198],[2517.6,3.97202116],[2517.5,6.30740987],[2517.3,3.97250835]],[[2518.0,8.133],[2518.3,0.8071],[2518.6,13.97053413],[2518.7,15.09480987],[2518.8,3.97019634]]]
["bitfinex","ETHUSD",1750298549149,[[2514.8,3.97645936],[2514.7,3.97659797],[2514.5,3.97690719],[2514.3,0.7875],[2514.2,5.55580987]],[[2514.9,36.481],[2515.0,1.679],[2515.2,10.7503],[2515.3,9.548],[2515.5,3.97536364]]]
["bitfinex","ETHUSD",1750298575543,[[2516.4,3.97393101],[2516.3,3.97406978],[2516.1,9.5302147],[2515.9,7.2988],[2514.2,3.95508394]],[[2516.5,1.673],[2516.6,6.486],[2517.0,0.8189],[2517.1,9.554],[2517.2,10.0]]]
["bitfinex","ETHUSD",1750298620449,[[2517.4,3.97235242],[2517.2,3.97261341],[2516.9,4.78240686],[2516.7,10.92425437],[2515.9,3.97470992]],[[2517.5,1.684],[2517.6,6.476],[2517.9,0.8248],[2518.0,16.49779899],[2518.1,3.97136033]]]
["bitfinex","ETHUSD",1750298651634,[[2519.4,3.96908155],[2518.8,0.8234],[2518.4,24.79744685],[2518.1,6.86763213],[2517.8,10.11554881]],[[2519.5,30.0],[2519.6,2.465],[2519.8,9.542],[2520.1,12.90121872]]]
["bitfinex","ETHUSD",1750298680359,[[2523.6,3.96259312],[2523.5,3.96273576],[2523.4,0.03961809],[2523.3,11.71371967],[2523.1,4.35968237]],[[2523.7,0.2166737],[2524.2,1.674],[2524.4,10.0],[2524.5,14.76929087],[2524.6,16.93982765]]]
["bitfinex","ETHUSD",1750298707523,[[2522.5,3.96424966],[2522.3,3.96458291],[2522.1,3.96493717],[2522.0,0.7664],[2521.8,3.96541945]],[[2522.7,30.0],[2522.8,8.208],[2523.0,3.96354605],[2523.1,0.808],[2523.2,3.96324368]]]
["bitfinex","ETHUSD",1750298766014,[[2522.7,11.66713274],[2522.6,10.45916201],[2522.4,3.96440634],[2522.2,3.96477744]],[[2522.8,0.1080197],[2524.2,7.99],[2524.3,0.40326451]]]
["bitfinex","ETHUSD",1750298821977,[[2521.8,3.96535143],[2521.7,3.96556917],[2521.5,0.8038],[2521.4,10.89136922],[2521.3,0.40399267]],[[2522.1,9.88262],[2522.4,11.95456454],[2522.5,4.07239103],[2522.8,30.96520642],[2526.1,19.88761073]]]
["bitfinex","ETHUSD",1750298854836,[[2521.2,3.96636522],[2521.1,3.96649499],[2521.0,0.7841],[2520.9,3.96682471],[2520.7,6.92532593]],[[2521.3,1.676],[2521.5,7.241],[2521.8,3.96544999],[2521.9,9.529],[2522.0,14.95339766]]]
["bitfinex","ETHUSD",1750298898721,[[2521.5,3.96589331],[2521.4,3.96602519],[2521.1,10.8918216],[2520.7,10.43814776],[2520.5,13.96732243]],[[2521.6,1.675],[2521.8,10.0],[2522.0,0.988262],[2522.2,3.96491312],[2522.3,12.91053965]]]
["bitfinex","ETHUSD",1750298941534,[[2521.0,3.96661728],[2520.8,3.96687578],[2520.6,6.92532593],[2520.5,0.803],[2520.3,4.00745489]],[[2521.2,0.7831],[2521.4,10.0],[2521.5,8.54],[2522.0,0.988262],[2522.3,12.10944317]]]
["bitfinex","ETHUSD",1750298979879,[[2520.4,3.96754902],[2520.3,3.96778161],[2520.2,0.7846],[2520.0,10.89355613],[2519.8,0.38775574]],[[2520.5,6.468],[2520.6,1.672],[2520.9,1.97679],[2521.0,4.77949772],[2522.9,1.92183494]]]
["bitfinex","ETHUSD",1750299030717,[[2519.9,3.96834662],[2519.8,3.96851288],[2519.6,0.8132],[2519.4,20.89442468],[2519.2,3.96942386]],[[2520.2,30.0],[2520.3,6.465],[2520.5,6.39157821],[2520.7,4.68934266],[2520.8,6.92532593]]]
["bitfinex","ETHUSD",1750299058764,[[2518.6,3.97045977],[2518.5,3.97061743],[2518.3,4.74870897],[2518.2,6.92532593],[2518.1,10.0]],[[2518.7,8.137],[2518.9,0.7558],[2519.1,0.89204],[2519.2,7.99],[2519.3,0.55]]]
["bitfinex","ETHUSD",1750299084621,[[2516.1,3.97432281],[2515.7,3.97503676],[2515.6,6.92532593],[2515.4,0.8032],[2515.3,3.9756689]],[[2516.4,30.0],[2516.5,8.154],[2516.7,0.7819],[2516.9,10.89856759],[2517.0,10.094]]]
["bitfinex","ETHUSD",1750299117504,[[2515.5,4.76603112],[2515.4,3.97548818],[2515.2,3.97582697],[2514.9,14.08572403],[2513.5,4.68201278]],[[2515.6,8.194],[2515.8,10.94745855],[2516.0,0.7787],[2516.3,4.7895668],[2516.5,4.52378434]]]
["bitfinex","ETHUSD",1750299157450,[[2516.5,3.97375128],[2516.4,3.97391411],[2516.2,3.97421916],[2516.1,7.75827369],[2516.0,3.9745575]],[[2516.6,8.155],[2516.7,9.551],[2516.9,0.8056],[2517.2,7.99],[2517.3,10.93198815]]]
["bitfinex","ETHUSD",1750299213524,[[2516.6,3.97361519],[2516.4,3.973875],[2516.2,0.7855],[2516.1,13.9742698],[2516.0,6.95947369]],[[2516.7,17.701],[2517.1,2.17692714],[2517.2,18.92226352],[2517.3,3.97251806],[2517.6,4.52216357]]]
["bitfinex","ETHUSD",1750299242533,[[2516.0,3.97456279],[2515.9,4.72702077],[2515.7,9.54277336],[2515.3,3.97552121],[2515.0,6.476]],[[2516.1,17.701],[2516.6,8.753],[2516.7,13.97345916],[2516.9,3.97322904],[2520.4,15.73290128]]]
["bitfinex","ETHUSD",1750299289639,[[2515.4,3.97549341],[2515.3,3.97562097],[2515.1,0.809],[2515.0,13.97609993],[2514.9,5.67733363]],[[2515.6,6.475],[2515.8,2.4447],[2516.1,11.96448895],[2516.2,13.52529976],[2516.6,3.97375049]]]
["bitfinex","ETHUSD",1750299325608,[[2512.9,4.76071165],[2512.8,3.97959988],[2512.7,5.56784383],[2512.5,0.40007007],[2512.4,4.19768334]],[[2513.3,0.7785],[2513.4,7.2897],[2513.6,5.65046213],[2513.8,3.97809269],[2513.9,14.01598361]]]
["bitfinex","ETHUSD",1750299395397,[[2513.4,3.97867256],[2513.2,3.97896922],[2513.0,0.8271],[2512.9,3.97945703],[2512.7,5.56784383]],[[2513.6,8.191],[2513.7,0.7723],[2514.0,3.97782845],[2514.1,14.99915773],[2514.2,5.56784383]]]
["bitfinex","ETHUSD",1750299423799,[[2513.4,3.97855316],[2513.3,0.83],[2513.0,3.9793076],[2512.9,0.40608651],[2512.8,5.56784383]],[[2513.5,8.173],[2513.9,0.7757],[2514.0,10.0],[2514.1,9.559],[2515.4,4.968]]]
["bitfinex","ETHUSD",1750299444577,[[2511.6,3.98152572],[2511.5,3.98167925],[2511.3,0.7649],[2511.1,3.98218717],[2511.0,5.56784383]],[[2511.7,17.748],[2512.1,10.0],[2512.2,0.8064],[2512.3,3.98044342],[2512.4,11.44820474]]]
["bitfinex","ETHUSD",1750299489452,[[2513.3,5.56411267],[2513.2,3.97896801],[2513.0,3.9792661],[2512.8,3.97961427],[2512.6,12.34673371]],[[2513.4,1.694],[2513.5,6.531],[2513.6,9.564],[2514.0,0.7906],[2514.2,10.0]]]
["bitfinex","ETHUSD",1750299526945,[[2513.9,3.9778196],[2513.7,3.97810033],[2513.6,0.755],[2513.5,9.55329309],[2511.3,9.12127275]],[[2514.1,8.22],[2514.3,3.81154],[2514.5,23.5379392],[2514.7,3.97661888],[2529.8,15.85608884]]]
["bitfinex","ETHUSD",1750299560980,[[2515.3,3.9756689],[2515.1,0.8115],[2514.8,0.39257678],[2514.7,3.97651664],[2514.5,10.0]],[[2515.4,9.558],[2515.5,8.2],[2515.9,0.8038],[2516.1,15.57481212],[2516.5,0.38840902]]]
["bitfinex","ETHUSD",1750299600161,[[2516.2,3.97424688],[2516.1,4.74117768],[2515.9,9.54952455],[2515.7,4.3644045],[2515.6,6.487]],[[2516.3,17.719],[2516.8,0.8268],[2517.2,10.0],[2517.3,9.5473966],[2517.4,12.71059112]]]
["bitfinex","ETHUSD",1750299649375,[[2516.1,3.97440483],[2516.0,3.9744748],[2515.8,10.31677895],[2515.7,4.36751845],[2514.2,15.09700592]],[[2516.2,1.678],[2516.4,6.486],[2516.6,10.8088],[2516.9,13.52223192],[2517.1,11.9628839]]]
["bitfinex","ETHUSD",1750299679949,[[2516.8,3.97322495],[2516.7,3.97336222],[2516.5,4.73586328],[2516.4,5.57481212],[2516.2,3.9740965]],[[2516.9,6.483],[2517.1,1.678],[2517.2,7.99],[2517.3,10.7569],[2517.5,9.547]]]
["bitfinex","ETHUSD",1750299731109,[[2515.0,0.811],[2514.9,9.551081],[2514.6,13.97676817],[2514.5,6.483],[2514.2,0.19557547]],[[2515.7,30.0],[2515.8,2.57345],[2515.9,7.2765],[2516.0,3.97466768],[2516.2,21.96430456]]]
["bitfinex","ETHUSD",1750299777124,[[2514.5,3.97691604],[2514.4,3.97709016],[2514.3,5.57481212],[2514.2,4.79447607],[2514.0,6.482]],[[2514.6,6.482],[2514.8,10.0],[2514.9,0.796],[2515.0,1.677],[2515.3,13.52971759]]]
["bitfinex","ETHUSD",1750299820670,[[2514.5,3.97693378],[2514.4,3.97708581],[2514.2,9.55220577],[2514.1,10.63290121],[2514.0,11.2109166]],[[2514.6,1.674],[2514.7,10.0],[2514.8,0.8085],[2514.9,6.479],[2515.3,9.554]]]
["bitfinex","ETHUSD",1750299877074,[[2515.1,3.97598505],[2515.0,3.97605784],[2514.8,5.57481212],[2514.7,4.76710609],[2336.0,0.025]],[[2515.2,10.61269876],[2515.6,0.8142],[2515.7,7.99],[2515.8,9.554],[2515.9,3.97481051]]]
["bitfinex","ETHUSD",1750299956461,[[2519.6,3.96880768],[2519.5,3.96901351],[2519.2,11.17261343],[2519.1,3.96952323],[2518.9,9.52151085]],[[2519.7,6.456],[2520.0,4.42916045],[2520.1,9.541],[2520.3,3.96780182],[2520.4,5.551527]]]
["bitfinex","ETHUSD",1750299994233,[[2517.6,3.97193621],[2517.5,4.72247462],[2517.3,3.97249878],[2516.9,14.36765349],[2516.8,18.77130749]],[[2517.7,1.665],[2517.9,6.459],[2518.2,0.7728],[2518.3,10.0],[2518.4,7.99]]]
["bitfinex","ETHUSD",1750300034260,[[2518.0,10.0],[2517.9,3.97148439],[2517.8,3.97165853],[2517.5,0.8022]],[[2518.1,37.17105762],[2518.3,0.7545],[2518.4,1.665],[2518.6,3.97047169],[2518.7,5.55921996]]]
["bitfinex","ETHUSD",1750300086380,[[2517.6,3.97203686],[2517.5,3.97219342],[2517.2,14.77385705],[2517.0,5.55921996],[2514.9,0.20768667]],[[2517.7,30.0],[2517.8,1.661],[2517.9,6.452],[2518.0,0.7511],[2518.4,3.97086089]]]
["bitfinex","ETHUSD",1750300146924,[[2517.8,3.97172134],[2517.7,3.9718532],[2517.5,4.72698239],[2517.3,5.55921996],[2517.2,3.97251643]],[[2517.9,1.66],[2518.0,10.0],[2518.1,0.7825],[2518.2,6.45],[2518.4,9.543]]]
["bitfinex","ETHUSD",1750300198777,[[2517.7,3.97174477],[2517.6,4.77253194],[2517.3,9.53169854],[2517.0,16.446],[2516.9,4.37308783]],[[2517.8,40.0],[2517.9,6.446],[2518.1,2.4884],[2518.4,9.543],[2518.5,13.97073678]]]
["bitfinex","ETHUSD",1750300241744,[[2517.6,3.97198206],[2517.5,3.97213552],[2517.4,0.778],[2517.2,9.53173453],[2516.1,3.97442038]],[[2517.7,6.444],[2517.8,1.657],[2517.9,9.545],[2518.0,0.8051],[2518.1,7.99]]]
["bitfinex","ETHUSD",1750300291573,[[2517.4,3.97227279],[2517.2,3.9726156],[2517.0,0.8281],[2516.9,3.97299324],[2516.8,10.0]],[[2517.6,10.2495],[2517.7,0.7919],[2517.8,1.655],[2518.0,5.55921996],[2653.3,0.02165392]]]
["bitfinex","ETHUSD",1750300344790,[[2517.5,3.97219463],[2517.4,3.97232787],[2517.2,4.74363761],[2517.0,5.55921996],[2516.9,3.97310455]],[[2517.6,11.76429386],[2518.0,0.7687],[2518.1,19.545],[2518.5,10.0798951],[2519.6,5.15942594]]]
["bitfinex","ETHUSD",1750300396070,[[2516.8,3.97322844],[2516.6,3.97356967],[2516.5,0.773],[2516.4,3.97391553],[2516.3,5.55921996]],[[2516.9,8.085],[2517.0,0.8213],[2517.3,7.99],[2517.5,10.0],[2517.6,4.61476088]]]
["bitfinex","ETHUSD",1750300464883,[[2517.1,3.9726898],[2516.8,0.8092],[2516.6,5.55921996],[2516.5,10.0],[2516.1,4.3688787]],[[2517.3,16.433],[2517.4,0.8298],[2517.5,1.649],[2518.0,5.55921996],[2518.1,10.0]]]
["bitfinex","ETHUSD",1750300508643,[[2517.6,3.97203686],[2517.4,16.36624034],[2517.3,3.97241889],[2517.0,10.0],[2516.9,3.97313507]],[[2518.0,30.0],[2518.1,0.7998],[2518.2,3.38145255],[2518.4,10.0],[2518.5,9.546]]]
["bitfinex","ETHUSD",1750300558449,[[2519.9,3.96841144],[2519.7,3.96866488],[2519.4,14.77947494],[2519.2,3.96941357],[2519.0,5.55921996]],[[2520.0,6.6485095],[2520.1,1.647],[2520.3,8.7514],[2520.4,18.58557346],[2520.7,3.96716274]]]
["bitfinex","ETHUSD",1750300616314,[[2519.1,3.9696717],[2519.0,3.96981705],[2518.8,0.824],[2518.7,3.97029284],[2518.6,10.0]],[[2519.2,6.432],[2519.5,1.651],[2519.6,0.7944],[2519.8,5.55921996],[2519.9,11.9584873]]]
["bitfinex","ETHUSD",1750300723595,[[2519.9,21.70981144],[2519.8,9.52778889],[2519.6,3.96886876],[2519.5,0.39755229],[2519.4,3.96918668]],[[2520.0,0.2175095],[2520.9,0.7772],[2521.1,10.0],[2521.7,1.74240234],[2521.8,17.5147186]]]
["bitfinex","ETHUSD",1750300757935,[[2524.9,14.51055289],[2524.8,10.66369278],[2524.6,3.96102352],[2524.5,9.08766262],[2524.4,4.34943232]],[[2525.0,0.2175095],[2525.5,0.7792],[2525.9,9.52],[2654.9,4.63388947],[2655.9,0.02]]]
["bitfinex","ETHUSD",1750300784897,[[2527.4,4.36026427],[2527.3,3.95678501],[2527.1,13.95704722],[2526.9,6.701],[2526.8,4.76144219]],[[2527.5,0.2175095],[2527.8,0.7746],[2527.9,1.803],[2528.0,9.507],[2528.3,3.95530416]]]
["bitfinex","ETHUSD",1750300827070,[[2527.4,14.73323527],[2527.3,16.11474863],[2527.1,4.89952038],[2527.0,3.95723221],[2526.8,4.55088939]],[[2527.5,0.2175095],[2527.7,0.04150569],[2528.3,0.8023],[2528.4,1.792],[2528.9,3.95428854]]]
["bitfinex","ETHUSD",1750300862341,[[2529.5,3.95335046],[2529.4,3.9534823],[2529.1,3.95395333],[2529.0,0.7757],[2528.8,5.51596528]],[[2529.6,1.765],[2529.7,6.603],[2529.8,0.7752],[2530.0,0.2275095],[2530.1,9.503]]]
["bitfinex","ETHUSD",1750300907524,[[2528.9,3.95428842],[2528.8,3.95443521],[2528.5,0.7745],[2528.4,3.95492618],[2528.3,3.95521624]],[[2529.0,8.298],[2529.2,0.7891],[2529.3,7.99],[2529.6,0.005],[2529.8,15.51042533]]]
["bitfinex","ETHUSD",1750300927647,[[2527.9,3.95582459],[2527.8,0.38896609],[2527.7,4.74402709],[2527.5,3.95646343],[2527.2,5.51042533]],[[2528.1,6.544],[2528.2,1.737],[2528.4,1.7349],[2528.5,0.804],[2528.7,6.49379333]]]
["bitfinex","ETHUSD",1750300959531,[[2528.7,3.95448808],[2528.5,3.95491398],[2528.4,0.8231],[2528.2,3.95535979],[2527.9,5.51042533]],[[2529.0,7.95319943],[2529.2,6.32012533],[2529.4,2.62309717],[2529.5,3.95335625],[2529.6,0.005]]]
["bitfinex","ETHUSD",1750300987671,[[2528.3,3.95517759],[2528.1,3.95547405],[2527.9,0.8032],[2527.8,9.46640939],[2527.5,13.95632947]],[[2528.5,9.8692],[2529.1,10.5433646],[2529.2,13.45683729],[2529.5,3.95348157],[2530.1,7.91466199]]]
["bitfinex","ETHUSD",1750301021205,[[2527.8,3.95600917],[2527.7,4.76834056],[2527.5,9.46686296],[2527.3,3.95678029],[2527.1,4.50464945]],[[2527.9,1.702],[2528.0,16.013],[2528.5,0.8266],[2528.7,10.0],[2529.0,11.94421737]]]
["bitfinex","ETHUSD",1750301056040,[[2527.7,3.95610754],[2527.6,3.95630191],[2527.5,10.8137],[2527.3,3.95678168],[2527.1,5.51042533]],[[2528.0,30.0],[2528.1,9.10086],[2528.3,0.7756],[2528.5,3.95491819],[2528.6,5.51042533]]]
["bitfinex","ETHUSD",1750301103793,[[2529.1,3.95397572],[2529.0,0.7511],[2528.9,3.95423774],[2528.6,3.95462944],[2528.4,16.51252805]],[[2529.2,9.95390536],[2529.5,10.0],[2529.6,0.7552],[2529.8,15.01850431],[2530.0,4.1800945]]]
["bitfinex","ETHUSD",1750301136298,[[2528.1,3.95545692],[2528.0,3.95559916],[2527.9,0.7531],[2527.7,3.95615264],[2527.4,10.02099873]],[[2528.6,6.488],[2528.7,6.33290431],[2528.8,12.51],[2529.0,3.95416783],[2529.1,0.99489054]]]
["bitfinex","ETHUSD",1750301225370,[[2527.9,3.95581638],[2527.8,0.7812],[2527.7,3.95614119],[2527.3,4.50670514],[2527.1,17.0939289]],[[2528.4,10.0],[2528.5,7.3100911],[2528.6,5.51450431],[2528.7,1.006911],[2528.8,9.679]]]
["bitfinex","ETHUSD",1750301271994,[[2525.9,3.95889844],[2525.7,3.95919554],[2525.6,0.8128],[2525.4,3.9596767],[2525.2,5.51450431]],[[2526.3,30.0],[2526.4,8.171],[2526.5,6.31680431],[2526.7,10.0],[2526.8,3.95766821]]]
["bitfinex","ETHUSD",1750301322689,[[2526.1,3.95867146],[2526.0,3.9587775],[2525.8,4.73473733],[2525.4,3.95962066],[2524.2,4.65]],[[2526.2,8.179],[2526.5,6.32490431],[2526.6,19.512],[2527.0,8.36233431],[2527.1,11.94719269]]]
["bitfinex","ETHUSD",1750301388212,[[2525.1,3.96016447],[2525.0,3.96038361],[2524.9,0.8078],[2524.7,3.96083953],[2524.4,3.96118309]],[[2525.2,40.0],[2525.3,17.70048792],[2525.4,1.21243811],[2525.7,9.514],[2526.0,17.46339421]]]
["bitfinex","ETHUSD",1750301402319,[[2524.2,3.96164462],[2524.0,3.96196044],[2523.8,0.8034],[2523.7,3.96240112],[2523.4,3.96288674]],[[2524.3,40.0],[2524.4,10.8175],[2524.5,15.03150431],[2524.6,0.01844697],[2525.0,9.4749117]]]
["bitfinex","ETHUSD",1750301490416,[[2523.1,3.96337838],[2523.0,3.96352345],[2522.8,3.96381656],[2522.7,0.7932],[2522.6,3.96406468]],[[2523.2,19.524],[2523.4,7.99],[2523.7,0.1959928],[2523.9,3.45254809]]]
["bitfinex","ETHUSD",1750301551427,[[2522.4,3.96438777],[2522.3,3.96456788],[2522.1,3.96491864],[2522.0,0.7756],[2521.8,3.96542026]],[[2522.5,11.677],[2522.6,12.39062569],[2522.8,9.525],[2522.9,4.20306043],[2523.4,3.96297471]]]
["bitfinex","ETHUSD",1750301618546,[[2521.5,3.96577088],[2521.4,4.74193491],[2521.2,3.96634509],[2521.0,3.96665286],[2520.7,9.4816331]],[[2521.6,11.67],[2521.9,2.624],[2522.0,13.50450431],[2522.6,0.55],[2522.9,0.43703155]]]
["bitfinex","ETHUSD",1750301667757,[[2521.8,3.96532282],[2521.7,3.96555162],[2521.5,4.73446324],[2521.0,6.457],[2520.4,13.96759181]],[[2521.9,18.125],[2522.1,6.32420431],[2522.7,9.92411204],[2522.8,3.96386622],[2523.0,9.4780483]]]
["bitfinex","ETHUSD",1750301771215,[[2521.9,3.96516242],[2521.8,3.96542152],[2521.3,4.78541169],[2521.0,3.96666677],[2519.0,9.338]],[[2522.0,40.0],[2522.1,10.7952],[2522.2,5.51450431],[2522.8,3.96387258],[2523.1,0.20251327]]]
["bitfinex","ETHUSD",1750301803278,[[2521.4,3.9660506],[2521.3,3.96619733],[2521.1,3.9664208],[2520.9,0.8044],[2520.8,3.96699354]],[[2521.5,19.39820043],[2521.6,5.51450431],[2521.7,0.8178],[2521.9,7.99],[2522.4,4.51447916]]]
["bitfinex","ETHUSD",1750301876332,[[2518.3,3.97093277],[2518.1,3.97123928],[2517.8,4.75637979],[2517.5,3.97208958],[2517.4,0.2175095]],[[2518.4,16.454],[2518.5,5.51450431],[2518.6,2.4713],[2518.8,2.0328849],[2519.2,12.35511539]]]
["bitfinex","ETHUSD",1750301926840,[[2517.6,3.97199472],[2517.5,0.8292],[2517.4,0.2175095],[2517.3,3.97247577],[2515.2,0.51]],[[2517.9,10.0],[2518.0,14.95030535],[2518.1,10.0],[2518.2,1.678],[2518.6,13.51254751]]]
["bitfinex","ETHUSD",1750302040464,[[2518.5,3.97061237],[2518.3,3.97088047],[2518.0,4.74756583],[2517.5,3.97212249],[2517.4,0.2175095]],[[2518.6,13.63350431],[2518.7,10.0],[2518.8,2.8026849],[2519.0,5.51450431],[2519.1,7.99]]]
["bitfinex","ETHUSD",1750302091053,[[2519.4,3.96919901],[2519.3,3.96932904],[2519.1,3.96965328],[2518.9,1.3259],[2518.7,10.42029481]],[[2519.6,33.16750431],[2519.8,0.7733],[2520.0,5.51450431],[2520.1,0.40232396],[2520.3,0.1991897]]]
["bitfinex","ETHUSD",1750302122804,[[2520.5,3.96746677],[2520.4,3.96759787],[2520.2,3.96792046],[2520.0,4.75165881],[2519.8,10.4144607]],[[2520.6,42.71990431],[2520.7,10.0],[2521.0,14.51275043],[2521.4,0.40419844],[2521.5,0.19623276]]]
["bitfinex","ETHUSD",1750302203122,[[2521.1,3.96652254],[2521.0,3.96667988],[2520.8,3.96697581],[2520.7,4.79954107],[2520.4,6.438]],[[2521.2,18.094],[2521.3,5.51450431],[2521.4,0.8127],[2521.5,9.533],[2521.6,0.39245501]]]
["bitfinex","ETHUSD",1750302268734,[[2522.3,3.96463545],[2522.2,4.72186728],[2522.0,3.96507649],[2521.7,3.96557877],[2521.4,10.39590232]],[[2522.4,27.613],[2522.6,5.51450431],[2522.8,1.16660523],[2523.0,0.19836249],[2523.2,7.99]]]
["bitfinex","ETHUSD",1750302331841,[[2522.7,3.96400681],[2522.6,3.96416395],[2522.4,3.96447827],[2522.3,0.8004],[2522.0,3.96508826]],[[2522.8,13.58650431],[2523.0,0.20098751],[2523.2,8.8224],[2523.6,2.386],[2523.7,3.96244512]]]
["bitfinex","ETHUSD",1750302411473,[[2521.4,3.8301578],[2521.3,3.96611458],[2521.2,0.7873],[2521.1,3.96649275],[2521.0,3.96667988]],[[2521.5,10.0],[2521.6,5.51450431],[2521.7,8.064],[2521.8,0.8228],[2522.5,11.95433517]]]
["bitfinex","ETHUSD",1750302454431,[[2522.8,5.31578124],[2522.7,3.96400681],[2522.5,3.96419045],[2522.4,3.96447154],[2522.1,1.642]],[[2522.9,10.0],[2523.4,5.51450431],[2523.5,20.54707773],[2523.6,0.19890675],[2523.8,0.7726]]]
["bitfinex","ETHUSD",1750302517047,[[2522.9,3.96369257],[2522.8,3.96382345],[2522.7,0.7632],[2522.6,3.96415127],[2522.5,3.96428417]],[[2523.0,10.0],[2523.1,8.05],[2523.2,5.51450431],[2523.6,0.7801],[2523.7,17.91932636]]]
["bitfinex","ETHUSD",1750302584743,[[2522.1,3.9648512],[2522.0,3.96507666],[2521.9,0.7556],[2521.8,3.96538097],[2521.1,1.64]],[[2522.2,10.0],[2522.3,9.52958032],[2522.4,6.409],[2522.5,1.64],[2523.0,11.90969932]]]
["bitfinex","ETHUSD",1750302666054,[[2521.5,3.96589331],[2521.4,3.96602185],[2521.2,0.7559],[2521.1,3.96637158],[2520.9,10.3737148]],[[2521.6,15.51450431],[2521.7,8.8733],[2522.0,5.51450431],[2522.8,14.03397805],[2523.0,6.39515752]]]
["bitfinex","ETHUSD",1750302754527,[[2520.1,4.7793965],[2520.0,3.96822833],[2519.9,3.96831217],[2519.8,9.1845304],[2519.7,4.51870132]],[[2520.2,10.0],[2520.4,5.54854129],[2520.5,2.03366624],[2520.6,6.406],[2649.0,0.00585021]]]
["bitfinex","ETHUSD",1750302843720,[[2522.8,3.96384969],[2522.7,3.96398003],[2522.6,3.96416395],[2522.5,10.36229449],[2522.3,0.8042]],[[2522.9,11.634],[2523.0,6.37314129],[2523.2,6.59944885],[2523.7,10.86593454],[2523.8,3.96236656]]]
["bitfinex","ETHUSD",1750302967167,[[2523.5,3.96275014],[2523.4,3.96288248],[2523.3,0.7558],[2523.2,3.96312415],[2523.1,3.96337838]],[[2523.6,24.0070059],[2523.8,0.7986],[2523.9,0.99836042],[2524.3,2.52004423],[2524.4,21.47536798]]]
["bitfinex","ETHUSD",1750303011339,[[2525.1,3.96016623],[2525.0,3.96039603],[2524.7,3.96071922],[2524.5,7.1986],[2524.1,3.96179543]],[[2525.2,10.39513484],[2525.3,7.38023455],[2525.4,11.167],[2525.7,3.9593887],[2525.9,3.9590361]]]
["bitfinex","ETHUSD",1750303092301,[[2522.7,3.96392763],[2522.6,3.9641348],[2522.3,0.7796],[2522.1,4.51493931],[2521.9,3.96511379]],[[2522.8,10.0],[2522.9,6.35314129],[2523.0,11.96054129],[2523.1,1.645],[2523.2,0.19959915]]]
["bitfinex","ETHUSD",1750303138230,[[2521.2,3.96636522],[2521.0,3.96662919],[2520.9,0.7903],[2520.8,3.96698578],[2519.5,3.96889284]],[[2521.3,23.61654129],[2521.5,0.7986],[2521.7,3.9655825],[2521.8,3.96543411],[2521.9,11.57853423]]]
["bitfinex","ETHUSD",1750303189215,[[2521.0,3.96666274],[2520.9,3.96681703],[2520.6,4.76369423],[2520.3,6.425],[2342.9,3.6]],[[2521.1,15.54854129],[2521.2,6.425],[2521.3,2.44440413],[2521.5,2.4655],[2521.7,3.96566159]]]
["bitfinex","ETHUSD",1750303243676,[[2521.1,3.96652254],[2520.9,3.96677102],[2520.7,0.8306],[2520.6,10.38326578],[2520.2,2.193]],[[2521.2,10.0],[2521.3,7.19154129],[2521.5,6.416],[2521.6,0.8026],[2521.7,4.16338621]]]
["bitfinex","ETHUSD",1750303300133,[[2523.3,3.96306424],[2523.2,3.9632213],[2522.9,4.00332727],[2522.6,11.18514082],[2522.2,4.51477951]],[[2523.4,12.4201],[2523.5,11.97354129],[2523.9,3.96217561],[2524.0,9.51052075],[2524.3,3.96153139]]]
["bitfinex","ETHUSD",1750303339402,[[2522.4,3.96447827],[2522.3,0.8207],[2522.0,5.60995537],[2521.7,5.54854129],[2519.9,10.2289726]],[[2523.0,5.54854129],[2523.1,10.7961],[2523.3,3.9632157],[2523.4,12.02391154],[2523.5,0.38967271]]]
["bitfinex","ETHUSD",1750303388765,[[2522.9,3.96369257],[2522.7,3.96394471],[2522.6,6.419],[2522.4,4.77866673],[2521.8,3.96542104]],[[2523.0,10.0],[2523.1,4.12824617],[2523.2,5.54854129],[2523.3,10.38407628],[2650.0,2.520357]]]
["bitfinex","ETHUSD",1750303451293,[[2523.7,4.80120362],[2523.6,3.96256768],[2523.4,10.37285574],[2523.3,3.96306061],[2523.1,9.51176419]],[[2523.8,10.0],[2524.1,1.641],[2524.3,6.41],[2524.4,6.36294129],[2524.7,9.52]]]
["bitfinex","ETHUSD",1750303486739,[[2523.0,3.96340656],[2522.8,3.96379932],[2522.6,4.71754909],[2522.5,6.41],[2522.3,4.51452905]],[[2523.1,5.54854129],[2523.2,12.4054],[2523.4,6.409],[2523.5,3.96276832],[2523.6,5.15200366]]]
["bitfinex","ETHUSD",1750303531321,[[2523.1,3.96331063],[2523.0,3.96338934],[2522.8,6.409],[2522.6,4.74212203],[2522.4,3.96443015]],[[2523.2,10.0],[2523.3,5.54854129],[2523.6,16.409],[2523.7,4.77946037],[2523.9,7.75612468]]]
["bitfinex","ETHUSD",1750303607209,[[2524.3,10.92049427],[2524.2,3.96165121],[2524.1,6.38990292],[2523.9,3.96211417],[2523.8,4.42289383]],[[2524.4,0.01229798],[2524.7,10.0],[2524.8,5.24889383],[2525.0,0.39901672],[2525.3,1.647]]]
["bitfinex","ETHUSD",1750303663099,[[2524.7,10.3667406],[2524.6,3.96097362],[2524.4,0.783],[2524.3,4.51140189],[2524.1,1.641]],[[2524.8,5.52994577],[2525.0,1.23810471],[2525.1,10.0],[2525.2,8.048],[2525.4,4.15858984]]]
["bitfinex","ETHUSD",1750303690423,[[2526.5,6.404],[2526.4,3.95805819],[2526.3,4.71029945],[2526.1,2.19],[2526.0,11.13421774]],[[2526.8,0.54458358],[2527.0,10.30202104],[2527.1,5.59715683],[2527.3,6.60349982],[2527.4,3.95666965]]]
["bitfinex","ETHUSD",1750303787629,[[2526.0,3.95873844],[2525.9,3.95898177],[2525.8,7.2432],[2525.7,1.91559766],[2525.5,0.55]],[[2526.1,10.0],[2526.2,5.52797599],[2526.4,1.665],[2526.6,11.165661],[2526.8,4.11101487]]]
["bitfinex","ETHUSD",1750303832131,[[2526.1,3.95867146],[2526.0,3.95881734],[2525.7,6.67095545],[2525.5,10.9314812],[2522.8,1.99970387]],[[2526.2,17.18097599],[2526.3,6.8120413],[2526.4,0.7989],[2526.5,1.89086],[2526.6,13.46790882]]]
["bitfinex","ETHUSD",1750303883262,[[2524.5,3.96118043],[2524.3,3.96142987],[2524.1,0.7657],[2524.0,3.96185098],[2523.9,6.968]],[[2524.6,15.52797599],[2524.7,8.8526],[2524.9,0.39369578],[2525.0,3.96048034],[2525.8,4.76511135]]]
["bitfinex","ETHUSD",1750303936254,[[2525.3,3.95992555],[2525.2,3.96005405],[2525.0,3.96039603],[2524.9,1.3753],[2524.8,10.37670975]],[[2525.4,17.17397599],[2525.7,18.03888784],[2525.8,2.63505934],[2526.0,9.48691749],[2526.6,16.89589323]]]
["bitfinex","ETHUSD",1750303985545,[[2524.4,3.96125408],[2524.3,3.96144003],[2524.2,0.7533],[2524.1,3.96179201],[2524.0,6.412]],[[2524.5,7.17197599],[2524.7,10.7938],[2524.8,6.412],[2525.0,11.92483722],[2525.1,3.96025117]]]
["bitfinex","ETHUSD",1750304041856,[[2523.3,3.96306424],[2523.2,3.96319276],[2523.0,11.17640064],[2522.9,4.51365779],[2522.4,1.643]],[[2523.4,15.53193683],[2523.7,7.1939],[2523.8,1.643],[2524.0,5.53193683],[2524.3,4.35369383]]]
["bitfinex","ETHUSD",1750304108667,[[2523.8,10.3722791],[2523.7,3.96240607],[2523.5,3.96274634],[2523.4,4.5128935],[2523.3,0.7937]],[[2523.9,10.0],[2524.0,5.53193683],[2524.1,0.8214],[2524.2,1.84413471],[2524.3,6.80217785]]]
["bitfinex","ETHUSD",1750304186732,[[2522.5,10.37228769],[2522.4,3.96445311],[2522.2,3.96477173],[2522.0,4.77553593],[2521.9,0.33101336]],[[2522.6,16.31854156],[2522.7,2.25462001],[2523.0,5.53504156],[2523.1,8.047],[2523.2,1.71697057]]]
["bitfinex","ETHUSD",1750304262104,[[2523.5,10.36573388],[2523.4,3.96289852],[2523.1,3.96324176],[2522.9,0.55],[2522.5,3.964238]],[[2523.6,10.771],[2523.7,7.9820733],[2523.8,1.637],[2524.0,15.05750015],[2524.3,3.96157697]]]
["bitfinex","ETHUSD",1750304316136,[[2521.9,1.30864666],[2521.8,3.96536386],[2521.6,0.7662],[2521.3,3.96610017],[2520.3,0.20703283]],[[2522.4,11.61533591],[2522.5,9.49947949],[2522.6,1.636],[2522.7,3.96410034],[2523.0,9.49871834]]]
["bitfinex","ETHUSD",1750304383797,[[2522.2,6.399],[2522.1,3.96487626],[2522.0,3.9651058],[2521.9,0.767],[2521.7,5.5985562]],[[2522.3,10.0],[2522.4,5.9314329],[2522.7,4.94208467],[2522.8,1.633],[2522.9,3.9637496]]]
["bitfinex","ETHUSD",1750304414010,[[2521.5,0.8322],[2521.4,3.96592199],[2521.2,1.632],[2520.9,9.524],[2520.8,3.96691001]],[[2522.1,0.8053],[2522.2,5.53868935],[2522.3,10.0],[2522.4,4.36074409],[2522.5,5.59632748]]]
["bitfinex","ETHUSD",1750304475857,[[2522.2,6.392],[2522.0,3.96503355],[2521.8,4.51536397],[2521.6,3.96572899],[2521.4,1.63]],[[2522.3,16.34368935],[2522.4,0.39723509],[2522.5,3.96433115],[2522.7,5.59504178],[2523.4,9.95846321]]]
["bitfinex","ETHUSD",1750304587626,[[2522.5,11.71082111],[2522.4,3.96447596],[2522.2,3.96478312],[2522.0,4.29608402],[2521.9,9.69814303]],[[2522.6,10.0],[2523.0,5.53868935],[2523.2,0.7919],[2523.3,5.59513045],[2523.4,6.84353188]]]
["bitfinex","ETHUSD",1750304633532,[[2524.2,3.96162649],[2524.1,10.34780573],[2524.0,0.775],[2523.8,4.51227061],[2523.7,1.63]],[[2524.3,5.53868935],[2524.6,10.95755909],[2524.7,3.96088229],[2524.8,9.521],[2524.9,5.58865118]]]
["bitfinex","ETHUSD",1750304649237,[[2524.1,5.39386468],[2524.0,6.384],[2523.9,3.96203268],[2523.7,5.59140643],[2523.6,0.7767]],[[2524.2,16.32378935],[2524.4,5.60527338],[2524.6,5.653466],[2524.7,0.39677882],[2525.4,9.96950225]]]
["bitfinex","ETHUSD",1750304734341,[[2524.4,0.7761],[2524.0,3.96195743],[2523.7,3.96243017],[2523.0,9.50213961],[2522.6,1.80898033]],[[2525.1,10.7956],[2525.2,15.53868935],[2525.4,3.95977286],[2525.7,3.95935263],[2525.8,6.381]]]
["bitfinex","ETHUSD",1750304778653,[[2524.1,11.78486468],[2524.0,3.96196056],[2523.8,3.96223482],[2523.7,1.629],[2523.6,5.28096398]],[[2524.2,10.0],[2524.3,8.13278442],[2524.5,5.99141495],[2524.6,3.96102749],[2524.8,8.49190718]]]
["bitfinex","ETHUSD",1750304845458,[[2524.1,15.74467284],[2524.0,4.71543754],[2523.8,3.96221187],[2523.7,1.635],[2523.6,4.51257532]],[[2524.2,10.0],[2524.5,0.39325529],[2524.7,10.31929899],[2524.8,6.387],[2524.9,5.59562118]]]
["bitfinex","ETHUSD",1750304894005,[[2524.1,6.20516468],[2523.9,10.35004296],[2523.8,3.96219019],[2523.6,1.632],[2523.4,0.55]],[[2524.2,10.0],[2524.3,5.5313396],[2524.5,3.9612625],[2524.6,4.35842646],[2524.7,0.8103]]]
["bitfinex","ETHUSD",1750304937274,[[2522.9,3.96367808],[2522.4,10.36333935],[2522.2,12.51574571],[2522.1,0.55],[2519.6,10.10950692]],[[2523.3,10.0],[2523.4,10.87888325],[2523.5,0.7991],[2523.6,3.96274112],[2523.7,8.11489241]]]
["bitfinex","ETHUSD",1750304995436,[[2523.3,3.96306424],[2523.1,10.36131146],[2523.0,1.633],[2522.9,3.96366527],[2521.4,7.87059111]],[[2523.4,10.0],[2523.6,6.91597599],[2523.8,3.96228949],[2523.9,4.76902982],[2524.0,6.4]]]
["bitfinex","ETHUSD",1750305007052,[[2523.0,3.96350199],[2522.9,6.399],[2522.8,3.96378781],[2522.5,5.60027652],[2522.3,4.65]],[[2523.2,6.91597599],[2523.3,0.7516],[2523.4,1.37827108],[2523.5,3.96283076],[2523.6,6.0504505]]]
["bitfinex","ETHUSD",1750305059956,[[2522.3,3.96455995],[2522.2,3.96479249],[2521.9,3.96526428],[2521.8,6.404],[2520.8,0.62002446]],[[2522.7,10.8216],[2522.8,3.96387015],[2522.9,8.037],[2523.0,14.28509249],[2523.3,3.96307668]]]
["bitfinex","ETHUSD",1750305104665,[[2522.9,10.35867251],[2522.7,3.96391037],[2522.6,1.634],[2522.5,0.55],[2519.3,16.0]],[[2523.3,10.7557],[2523.4,3.96299631],[2523.5,10.87885497],[2523.6,0.39523574],[2523.7,8.036]]]
["bitfinex","ETHUSD",1750305155037,[[2523.4,3.96282063],[2523.3,3.96297149],[2523.1,6.393],[2523.0,5.59651046],[2522.8,6.91597599]],[[2523.8,10.7697],[2523.9,6.91597599],[2524.0,5.99494742],[2524.1,10.3558091],[2524.4,4.16046194]]]
["bitfinex","ETHUSD",1750305259115,[[2523.9,3.96209166],[2523.7,10.35137404],[2523.5,3.96274617],[2523.4,7.1612612],[2521.6,7.9210516]],[[2524.3,4.78430775],[2524.4,10.0],[2524.5,16.28560246],[2524.7,0.20124024],[2654.9,4.63388947]]]
["bitfinex","ETHUSD",1750305294592,[[2523.3,3.96306],[2523.1,10.35036873],[2522.8,5.59283704],[2522.7,9.518],[2521.7,0.19847417]],[[2523.6,0.8066],[2523.7,13.96243991],[2523.9,10.87312098],[2524.0,1.629],[2531.8,0.005]]]
["bitfinex","ETHUSD",1750305358587,[[2524.4,3.9612496],[2524.3,3.96149427],[2524.2,6.387],[2524.0,5.58988831],[2523.6,10.87337936]],[[2524.7,0.7962],[2524.8,10.0],[2524.9,8.9350879],[2525.0,3.96053638],[2525.1,10.34725746]]]
["bitfinex","ETHUSD",1750305395985,[[2525.9,6.383],[2525.6,6.91093759],[2525.5,1.627],[2525.4,3.95974644],[2525.2,3.96001633]],[[2526.4,0.7956],[2526.9,1.627],[2527.2,3.95708264],[2527.7,3.24015365],[2527.8,9.13177065]]]
["bitfinex","ETHUSD",1750305435842,[[2526.1,10.34758499],[2526.0,3.95879612],[2525.7,5.58727647],[2525.5,6.91093759],[2349.0,150.0]],[[2526.6,14.78069322],[2526.7,6.91093759],[2526.8,5.26872959],[2526.9,0.40352224],[2527.0,6.388]]]
["bitfinex","ETHUSD",1750305469577,[[2527.1,3.95702633],[2527.0,10.34421758],[2526.7,5.58969717],[2524.1,12.22091632],[2523.5,28.67368256]],[[2527.6,20.86727486],[2527.7,2.4446],[2527.8,3.95607181],[2527.9,6.58452613],[2528.1,3.95556095]]]
["bitfinex","ETHUSD",1750305495503,[[2528.0,3.95562042],[2527.8,3.95600917],[2527.6,10.35327073],[2527.5,1.638],[2527.2,10.86772967]],[[2528.4,0.7699],[2528.5,16.51856877],[2528.7,10.35264361],[2528.8,1.638],[2528.9,4.14894908]]]
["bitfinex","ETHUSD",1750305528538,[[2528.0,3.95561854],[2527.9,3.95579317],[2527.8,6.391],[2527.5,5.59434478],[2527.4,6.91093759]],[[2528.4,0.7888],[2528.5,13.95492076],[2528.6,7.31368192],[2528.7,10.34261412],[2528.8,1.633]]]
["bitfinex","ETHUSD",1750305587821,[[2527.9,10.37478388],[2527.8,3.95596553],[2527.5,5.60545989],[2527.0,14.151],[2523.9,15.8421032]],[[2528.2,0.751],[2528.3,16.91093759],[2528.4,3.95508011],[2528.5,2.16673323],[2528.6,3.95478958]]]
["bitfinex","ETHUSD",1750305638619,[[2527.9,3.9558399],[2527.8,10.34799907],[2527.5,3.95646165],[2527.1,5.60009151],[2524.9,5.81818042]],[[2528.0,16.91093759],[2528.3,0.7564],[2528.4,1.76673376],[2528.5,3.95499859],[2528.6,6.405]]]
["bitfinex","ETHUSD",1750305674974,[[2527.5,6.403],[2527.4,3.9565676],[2527.2,3.95689675],[2527.0,5.5972453],[2526.3,14.35330333]],[[2527.6,16.91093759],[2527.7,0.39873474],[2527.9,4.77079616],[2528.0,3.95576873],[2528.3,3.955235]]]
["bitfinex","ETHUSD",1750305715546,[[2526.7,10.35073142],[2526.5,3.95795085],[2526.3,1.637],[2526.2,3.95850905],[2525.5,16.91093759]],[[2526.8,16.91093759],[2527.0,0.783],[2527.2,3.95701841],[2527.4,3.95668577],[2527.5,6.393]]]
["bitfinex","ETHUSD",1750305756177,[[2526.4,10.35219609],[2526.3,3.95835155],[2526.2,1.636],[2525.9,3.95894815],[2525.5,0.55]],[[2526.5,16.91093759],[2526.7,0.8065],[2526.8,0.77522152],[2526.9,3.95749892],[2527.0,6.91093759]]]
["bitfinex","ETHUSD",1750305863710,[[2526.5,11.165],[2526.4,3.95813473],[2526.3,5.59430972],[2526.0,3.95877932],[2525.8,7.84]],[[2526.6,15.52084745],[2526.7,0.7643],[2527.0,3.95733942],[2527.1,3.95713512],[2650.6,0.22260198]]]
["bitfinex","ETHUSD",1750305918790,[[2525.2,15.12408236],[2525.1,5.59523051],[2524.8,13.46770405],[2524.4,3.96118507],[2522.7,4.945]],[[2525.3,7.73460284],[2525.7,10.0],[2525.8,3.95919898],[2525.9,3.95904328],[2526.0,13.29910284]]]
["bitfinex","ETHUSD",1750305963844,[[2523.9,15.19912211],[2523.8,3.96225629],[2523.6,5.59854776],[2523.4,3.96290457],[2523.2,3.96317158]],[[2524.0,10.0],[2524.1,6.90510284],[2524.6,0.7615],[2524.8,3.96077887],[2524.9,1.675]]]
["bitfinex","ETHUSD",1750306002711,[[2523.0,9.88556767],[2522.9,3.96360882],[2522.8,3.96382794],[2522.6,4.77],[2522.5,5.62930703]],[[2523.1,10.0],[2523.2,0.403443],[2523.3,7.70400284],[2523.4,3.96297624],[2523.6,3.96265257]]]
["bitfinex","ETHUSD",1750306043317,[[2522.2,10.41070647],[2522.0,8.73504567],[2521.8,5.62838575],[2520.5,4.95],[2518.2,12.61769683]],[[2522.3,16.90510284],[2522.6,0.8228],[2522.7,4.6347052],[2522.8,5.62685603],[2522.9,6.447]]]
["bitfinex","ETHUSD",1750306099900,[[2522.0,10.38610705],[2521.9,8.73525166],[2521.6,1.653],[2521.4,3.99115161],[2520.9,7.84]],[[2522.1,10.0],[2522.2,6.90510284],[2522.4,0.7973],[2522.5,3.96434064],[2522.6,10.38523484]]]
["bitfinex","ETHUSD",1750306154758,[[2521.8,4.00497563],[2521.7,10.38555404],[2521.6,6.416],[2521.5,3.96584768],[2521.4,3.99123932]],[[2521.9,10.0],[2522.2,6.92722182],[2522.5,0.7589],[2522.8,8.065],[2523.3,3.96307699]]]
["bitfinex","ETHUSD",1750306202197,[[2521.9,10.38418501],[2521.8,3.96539401],[2521.6,3.96571289],[2521.5,1.647],[2520.7,16.45122182]],[[2522.0,16.92722182],[2522.3,0.7833],[2522.5,3.96432559],[2522.7,10.38307341],[2523.5,3.9627635]]]
["bitfinex","ETHUSD",1750306255860,[[2521.9,10.38220684],[2521.8,3.96541029],[2521.6,5.61066151],[2521.4,0.0252055]],[[2522.0,10.0],[2522.1,6.92722182],[2522.3,0.8092],[2522.5,3.96433248]]]
["bitfinex","ETHUSD",1750306291946,[[2522.3,6.413],[2522.2,3.96477141],[2522.1,6.413],[2522.0,3.96508541],[2521.9,9.523]],[[2522.8,10.0],[2522.9,4.78572771],[2523.0,3.9635459],[2523.3,5.60608406],[2523.4,6.413]]]
["bitfinex","ETHUSD",1750306341646,[[2524.5,6.408],[2524.3,3.96148979],[2524.2,5.60361923],[2524.0,4.77],[2523.9,3.96210783]],[[2524.8,11.93422313],[2524.9,5.18154396],[2525.0,4.16068736],[2525.2,6.408],[2525.4,3.95989968]]]
["bitfinex","ETHUSD",1750306372981,[[2526.2,6.409],[2526.0,3.95876122],[2525.9,5.59894346],[2525.8,4.77],[2525.5,3.95948888]],[[2526.5,10.0],[2526.6,3.95796922],[2526.7,3.0497466],[2526.8,5.59762447],[2526.9,6.408]]]
["bitfinex","ETHUSD",1750306437465,[[2526.4,6.401],[2526.2,8.72850701],[2526.0,3.95882406],[2525.9,1.639],[2525.5,3.95960924]],[[2526.7,14.54528637],[2526.8,3.95762047],[2526.9,0.7716],[2527.1,10.35814717],[2527.3,1.639]]]
["bitfinex","ETHUSD",1750306466833,[[2526.8,8.72755429],[2526.7,6.4],[2526.6,3.95782915],[2526.3,5.59634937],[2526.0,13.46578678]],[[2527.3,15.30690832],[2527.4,3.95663806],[2527.7,10.35517558],[2544.3,19.0218339],[2655.9,0.02]]]
["bitfinex","ETHUSD",1750306560359,[[2526.5,10.35201202],[2526.3,3.95829925],[2526.2,4.77],[2526.0,3.95879095],[2525.9,1.636]],[[2526.9,0.8136],[2527.0,13.95733924],[2527.1,10.35117124],[2527.3,0.40139089],[2527.4,6.53534085]]]
["bitfinex","ETHUSD",1750306602975,[[2526.1,3.95866033],[2526.0,7.37491636],[2525.9,6.4],[2525.7,3.95928503],[2525.2,10.06]],[[2526.5,2.65623303],[2526.6,16.20457958],[2526.7,6.4],[2526.8,5.5986284],[2527.1,3.95725134]]]
["bitfinex","ETHUSD",1750306648485,[[2526.4,3.95818687],[2526.3,3.41009677],[2526.2,10.35445648],[2525.9,3.95897487],[2525.1,7.84]],[[2526.7,0.767],[2526.9,13.95748835],[2527.0,6.26083637],[2527.3,10.35081793],[2529.3,2.91404643]]]
["bitfinex","ETHUSD",1750306690813,[[2524.4,3.96133445],[2524.2,5.73669449],[2524.1,1.65],[2524.0,6.422],[2515.3,62.9931548]],[[2524.8,0.7553],[2524.9,14.15492212],[2525.0,8.54679786],[2525.1,6.00078528],[2528.4,13.29199415]]]
["bitfinex","ETHUSD",1750306733251,[[2521.8,3.96538703],[2521.5,1.77509677],[2521.4,0.0252055],[2521.3,6.15993655],[2520.4,7.84]],[[2522.0,1.19179363],[2522.1,16.429],[2522.2,1.87509233],[2522.3,5.61875398],[2522.4,0.19355039]]]
["bitfinex","ETHUSD",1750306761091,[[2522.7,3.96387652],[2522.6,3.96413528],[2522.3,3.96463545],[2522.1,3.96494984],[2522.0,1.77509677]],[[2523.0,2.12110438],[2523.1,0.8138],[2523.2,20.39724384],[2523.3,0.59022693],[2523.4,15.13601678]]]
["bitfinex","ETHUSD",1750306809882,[[2522.7,3.96399471],[2522.6,5.73921537],[2522.5,6.441],[2522.3,5.614593],[2521.5,11.80588922]],[[2522.9,0.828],[2523.2,13.96329878],[2523.3,8.67622693],[2523.4,3.96293615],[2523.6,3.96260268]]]
["bitfinex","ETHUSD",1750306855931,[[2522.9,3.96360279],[2522.8,12.15388849],[2522.5,1.659],[2519.6,12.85120659],[2345.0,0.909]],[[2523.4,6.0010531],[2523.5,10.0],[2523.6,6.41860368],[2523.7,6.413],[2524.5,2.44171293]]]
["bitfinex","ETHUSD",1750306909658,[[2522.7,3.96400226],[2522.5,3.97928966],[2522.4,6.412],[2522.3,1.77509677],[2522.2,3.96477405]],[[2522.9,10.0],[2523.1,0.8088],[2523.2,3.96329121],[2523.3,5.60612636],[2523.5,3.10739282]]]
["bitfinex","ETHUSD",1750306961659,[[2522.5,0.015],[2521.9,2.68099624],[2521.8,1.77509677],[2521.7,6.41],[2521.4,0.0252055]],[[2522.6,22.57068035],[2522.7,5.60503446],[2522.9,5.0193426],[2523.0,3.96354695],[2523.3,6.34521476]]]
["bitfinex","ETHUSD",1750307026939,[[2521.4,3.9912561],[2521.2,5.74139921],[2521.1,6.41],[2521.0,3.96667119],[2347.0,2.5]],[[2521.5,10.0],[2521.7,0.7592],[2521.9,3.96528291],[2522.0,10.3752556],[2522.1,1.83477131]]]
["bitfinex","ETHUSD",1750307059205,[[2521.4,0.0252055],[2521.1,3.96643373],[2521.0,3.96666872],[2520.8,1.77509677],[2520.7,10.3751426]],[[2521.5,10.7791],[2521.6,10.37381484],[2521.8,3.96547886],[2521.9,1.639],[2522.7,13.49007816]]]
["bitfinex","ETHUSD",1750307116147,[[2520.4,5.74272095],[2520.3,6.11232108],[2520.2,6.409],[2520.1,4.63478346],[2520.0,0.015]],[[2520.5,10.0],[2520.8,7.33573521],[2521.1,7.21],[2521.4,5.60513683],[2521.5,7.98192916]]]
["bitfinex","ETHUSD",1750307194174,[[2519.0,3.9698129],[2518.9,0.2182074],[2518.8,10.3960881],[2518.5,1.641],[2515.3,16.0]],[[2519.3,2.47387173],[2519.4,10.0],[2519.5,10.39611913],[2519.6,4.36758556],[2519.9,5.60942853]]]
["bitfinex","ETHUSD",1750307194377,[[2519.0,3.9698129],[2518.9,0.2182074],[2518.8,10.3960881],[2518.5,5.61155796],[2515.3,16.0]],[[2519.1,16.93171727],[2519.3,2.47387173],[2519.4,10.0],[2519.5,10.39611913],[2519.6,4.36758556]]]
["bitfinex","ETHUSD",1750307285332,[[2519.5,5.74413824],[2519.4,6.414],[2519.3,3.9692939],[2519.0,3.9698153],[2518.9,0.2182074]],[[2519.6,16.33778435],[2519.7,0.39063896],[2519.9,6.415],[2520.0,9.51952457],[2520.1,5.81059049]]]
["bitfinex","ETHUSD",1750307374900,[[2518.9,12.37427354],[2518.8,3.97014354],[2518.5,3.97061354],[2518.4,2.149],[2517.6,14.78083693]],[[2519.0,10.0],[2519.1,6.94083693],[2519.3,2.92522919],[2519.4,3.96927551],[2519.6,10.37994653]]]
["bitfinex","ETHUSD",1750307418151,[[2518.8,8.18609677],[2518.6,3.97038185],[2518.4,4.4807127],[2518.3,1.639],[2517.6,3.97199373]],[[2518.9,10.0],[2519.0,7.76893693],[2519.1,3.96976143],[2519.2,6.14343941],[2519.5,10.38006598]]]
["bitfinex","ETHUSD",1750307458612,[[2518.4,10.89177509],[2518.3,3.97090319],[2518.1,5.74625996],[2517.9,1.639],[2517.8,5.93006577]],[[2518.5,10.0],[2518.7,6.94083693],[2518.8,0.75],[2518.9,6.411],[2519.1,5.60874838]]]
["bitfinex","ETHUSD",1750307501211,[[2517.8,1.95835889],[2517.7,3.97181571],[2517.6,5.7470719],[2517.5,0.015],[2517.3,10.38449299]],[[2517.9,17.33137341],[2518.2,3.97109203],[2518.3,7.2317],[2518.4,5.60880287],[2518.7,4.52030898]]]
["bitfinex","ETHUSD",1750307548890,[[2517.5,0.015],[2517.3,3.97249001],[2517.1,3.97280324],[2516.9,1.77509677],[2516.8,3.97318613]],[[2517.6,16.94083693],[2517.8,3.97180307],[2517.9,10.77415739],[2518.0,9.55801492],[2518.2,3.97110126]]]
["bitfinex","ETHUSD",1750307578104,[[2517.5,0.015],[2517.1,1.77509677],[2517.0,3.9729032],[2516.9,3.97308879],[2516.6,3.97361017]],[[2517.6,32.30890349],[2517.7,3.97196227],[2517.9,0.39053648],[2518.0,11.11168055],[2520.8,19.16141045]]]
["bitfinex","ETHUSD",1750307649250,[[2517.5,3.98719463],[2517.4,3.97232402],[2517.1,3.97277206],[2516.9,1.77509677],[2516.7,5.61145514]],[[2517.6,15.56264105],[2517.7,1.638],[2517.9,0.39053648],[2518.0,9.74241935],[2518.1,3.97132325]]]
["bitfinex","ETHUSD",1750307696048,[[2519.0,3.96982642],[2518.8,5.74524128],[2518.7,6.412],[2518.5,3.97050096],[2518.2,3.97108116]],[[2519.1,16.94302685],[2519.3,7.56844694],[2519.4,1.636],[2520.8,20.24741704],[2521.2,3.96651098]]]
["bitfinex","ETHUSD",1750307734784,[[2520.6,3.96730937],[2520.5,10.37844632],[2520.2,3.96790871],[2520.1,1.639],[2519.9,3.96840532]],[[2520.7,16.94302685],[2521.0,8.13556885],[2521.1,1.22505188],[2521.2,10.37744964],[2521.3,3.96623063]]]
["bitfinex","ETHUSD",1750307786131,[[2519.5,3.96904147],[2519.4,5.74421307],[2519.3,6.405],[2519.2,3.96950315],[2518.9,1.637]],[[2519.6,10.0],[2519.8,6.94302685],[2519.9,7.1581],[2520.1,3.96816048],[2520.3,3.96788633]]]
["bitfinex","ETHUSD",1750307828908,[[2519.4,3.96919901],[2519.3,3.96932702],[2519.2,1.77509677],[2519.0,10.37473825],[2518.7,1.636]],[[2519.5,16.94302685],[2519.7,6.81213215],[2519.9,4.73783698],[2520.0,12.5483593],[2521.0,3.96669451]]]
["bitfinex","ETHUSD",1750307904779,[[2518.8,3.97014451],[2518.6,3.97039235],[2518.5,1.77509677],[2518.3,10.37791717],[2518.2,3.97108185]],[[2518.9,16.94302685],[2519.0,6.407],[2519.1,0.754],[2520.5,3.73711833],[2521.3,15.23521389]]]
["bitfinex","ETHUSD",1750307987504,[[2519.1,5.74476847],[2519.0,3.96980307],[2518.9,6.404],[2518.7,3.97028342],[2518.5,1.635]],[[2519.2,10.0],[2519.3,6.94302685],[2519.4,0.777],[2519.6,3.96889599],[2519.7,6.804952]]]
["bitfinex","ETHUSD",1750308035651,[[2520.4,3.96762418],[2520.3,3.96778082],[2520.2,1.77509677],[2520.1,6.407],[2520.0,3.96823928]],[[2520.5,7.60969352],[2520.7,1.15732523],[2520.8,6.404],[2520.9,10.0],[2521.0,10.90979189]]]
["bitfinex","ETHUSD",1750308115047,[[2520.3,3.96768126],[2520.2,1.77509677],[2520.1,10.36805287],[2519.8,3.96855888],[2519.5,3.96888737]],[[2520.4,8.9231857],[2520.5,17.48127894],[2520.6,1.77728269],[2520.8,5.60101565],[2646.4,0.22260198]]]
["bitfinex","ETHUSD",1750308170182,[[2521.1,11.1421737],[2521.0,3.96665136],[2520.8,3.96698079],[2520.6,5.59929965],[2520.0,7.84]],[[2521.2,0.7626],[2521.3,16.94302685],[2521.5,1.58805586],[2521.6,6.397],[2521.7,1.632]]]
["bitfinex","ETHUSD",1750308241267,[[2521.4,11.80436843],[2521.3,3.9661795],[2521.2,6.14736522],[2520.7,11.80714418],[2352.2,20.0]],[[2521.5,1.192357],[2521.6,10.0],[2521.7,7.70012685],[2522.0,1.192637],[2522.4,3.9645265]]]
["bitfinex","ETHUSD",1750308282556,[[2521.9,3.96516807],[2521.8,10.36036953],[2521.7,1.44531781],[2521.4,1.63],[2521.3,9.524]],[[2522.0,10.0],[2522.1,7.70312685],[2522.2,2.31238736],[2522.4,6.32826639],[2522.5,6.396]]]
["bitfinex","ETHUSD",1750308363878,[[2522.9,11.79901038],[2522.8,3.96384969],[2522.7,3.96400189],[2522.5,3.96431981],[2522.3,6.14458245]],[[2523.0,0.52],[2523.3,10.0],[2523.4,6.94302685],[2523.5,7.2062],[2523.6,1.629]]]
["bitfinex","ETHUSD",1750308452423,[[2524.5,10.36318043],[2524.4,3.96133734],[2524.3,4.88672993],[2524.1,5.58979746],[2523.9,4.51210618]],[[2524.6,10.7734],[2525.0,7.32222598],[2525.3,8.03],[2525.4,3.95983519],[2525.5,3.95966849]]]
["bitfinex","ETHUSD",1750308490880,[[2524.7,10.34986626],[2524.5,3.96114241],[2524.3,4.77],[2524.2,3.96162757],[2524.1,1.636]],[[2524.8,16.91712165],[2525.0,2.63024435],[2525.2,10.34915642],[2525.3,3.95998202],[2525.5,1.636]]]
["bitfinex","ETHUSD",1750308545140,[[2524.5,3.96117626],[2524.3,8.73147036],[2524.1,3.96180078],[2521.2,10.23741197],[2521.1,0.6667]],[[2524.7,16.91712165],[2524.8,7.1833],[2524.9,3.96055641],[2525.0,1.632],[2525.1,3.96029954]]]
["bitfinex","ETHUSD",1750308595872,[[2523.4,8.73283407],[2523.3,10.34904534],[2523.0,3.96345893],[2522.9,1.95988216],[2349.7,0.34136421]],[[2523.5,10.0],[2523.6,5.53191811],[2523.7,0.7697],[2523.9,3.96218909],[2524.0,8.015]]]
["bitfinex","ETHUSD",1750308648852,[[2523.5,3.96275014],[2523.2,6.386],[2523.1,4.77],[2522.8,3.96384751],[2522.6,1.628]],[[2523.6,10.0],[2523.9,0.7644],[2524.0,0.19473337],[2524.7,2.80609824],[2524.9,3.96064473]]]
["bitfinex","ETHUSD",1750308704055,[[2524.8,15.11270975],[2524.7,3.96086663],[2524.6,3.96102352],[2524.5,1.627],[2524.4,3.96133734]],[[2524.9,16.91450972],[2525.4,2.4485],[2525.5,6.382],[2525.6,3.959475],[2525.8,3.95919532]]]
["bitfinex","ETHUSD",1750308823158,[[2525.4,3.95976874],[2525.3,10.33789892],[2525.1,3.96021496],[2524.9,5.58544412],[2524.8,4.77]],[[2525.5,16.90735289],[2525.7,0.7796],[2525.8,6.378],[2525.9,0.19476348],[2526.0,12.49118133]]]
["bitfinex","ETHUSD",1750308880817,[[2525.7,3.95929841],[2525.5,3.95953379],[2525.3,6.385],[2525.2,8.7300308],[2524.9,5.58451355]],[[2525.8,17.68286254],[2525.9,6.385],[2526.0,1.624],[2526.2,3.95856324],[2526.3,3.95837072]]]
["bitfinex","ETHUSD",1750308937101,[[2526.4,15.66420139],[2526.3,3.95833257],[2526.2,1.63],[2526.1,3.95867146],[2526.0,22.39248793]],[[2526.5,0.2182074],[2527.0,10.0],[2527.1,6.90545959],[2527.5,0.827],[2527.6,11.97032717]]]
["bitfinex","ETHUSD",1750308983969,[[2525.9,3.95898491],[2525.8,3.95914165],[2525.7,6.413],[2525.5,3.9596054],[2525.4,4.77]],[[2526.0,10.0],[2526.1,3.12177677],[2526.2,6.90545959],[2526.3,8.2058167],[2526.4,3.95822265]]]
["bitfinex","ETHUSD",1750309051033,[[2526.4,3.95820139],[2526.3,4.77],[2526.1,6.402],[2526.0,3.95882479],[2525.9,3.95884476]],[[2526.5,0.2182074],[2526.7,10.0],[2526.8,14.10475959],[2526.9,3.95747766],[2527.0,1.643]]]
["bitfinex","ETHUSD",1750309096118,[[2526.4,3.95820139],[2526.3,8.72834571],[2526.1,6.424],[2526.0,3.9588221],[2525.6,5.5204446]],[[2526.5,16.540752],[2526.7,6.415],[2526.9,3.9575021],[2527.0,1.638],[2527.1,3.95715157]]]
["bitfinex","ETHUSD",1750309168801,[[2526.4,21.06221844],[2526.3,3.95833757],[2526.1,3.95866147],[2525.9,9.47703624],[2525.6,9.506]],[[2526.5,0.2182074],[2526.8,10.8125],[2526.9,5.51806064],[2527.2,3.95695122],[2527.5,8.061]]]
["bitfinex","ETHUSD",1750309238627,[[2526.0,3.95876164],[2525.8,3.95904866],[2525.7,4.77],[2525.6,5.60444443],[2525.1,3.96023333]],[[2526.1,0.7835],[2526.2,1.47088296],[2526.4,10.0],[2526.5,5.97034208],[2526.6,3.95799487]]]
["bitfinex","ETHUSD",1750309273068,[[2524.7,10.3837844],[2524.6,3.96101051],[2524.5,1.648],[2524.3,3.9614881],[2524.1,4.77]],[[2524.8,8.99452167],[2524.9,10.0],[2525.1,0.7973],[2525.3,10.57569763],[2525.4,5.61083006]]]
["bitfinex","ETHUSD",1750309321087,[[2525.7,10.37029841],[2525.6,8.72942694],[2525.4,5.60576474],[2525.0,3.96039295],[2524.5,7.84]],[[2525.8,16.89912795],[2526.1,1.17891803],[2526.3,4.15981577],[2526.4,8.057],[2526.5,0.2182074]]]
["bitfinex","ETHUSD",1750309370931,[[2526.1,10.36167146],[2526.0,3.95881788],[2525.8,3.95907383],[2525.7,4.77],[2525.5,3.95959779]],[[2526.2,16.89912795],[2526.4,1.21125431],[2526.5,0.2182074],[2526.7,10.55990465],[2526.8,5.59758281]]]
["bitfinex","ETHUSD",1750309426462,[[2525.8,10.36014165],[2525.6,3.95940968],[2525.5,4.77],[2525.4,1.639],[2525.3,3.95982157]],[[2525.9,17.86227128],[2526.3,3.958411],[2526.4,9.87548606],[2526.5,6.6192074],[2526.7,4.15684654]]]
["bitfinex","ETHUSD",1750309528075,[[2527.3,10.35079183],[2527.2,8.50871164],[2527.0,5.59326157],[2526.8,3.95757479],[2526.2,14.73963815]],[[2527.4,16.89963815],[2527.5,1.18429031],[2527.9,4.15038954],[2528.0,6.89963815],[2528.3,2.379]]]
["bitfinex","ETHUSD",1750309528570,[[2527.3,10.35079183],[2527.2,8.50871164],[2527.0,5.59326157],[2526.8,3.95757479],[2526.2,14.73963815]],[[2527.4,16.89963815],[2527.5,1.18429031],[2527.9,0.19453109],[2528.0,10.85541182],[2528.3,2.379]]]
["bitfinex","ETHUSD",1750309603266,[[2529.3,10.40166306],[2529.2,3.95380814],[2529.0,3.9540968],[2528.7,8.05652891],[2528.3,0.55]],[[2529.4,0.7947],[2529.8,21.81102062],[2529.9,1.659],[2532.7,12.5986861],[2533.4,15.74835762]]]
["bitfinex","ETHUSD",1750309638475,[[2530.6,17.17542462],[2530.5,3.95176631],[2530.3,11.79201124],[2530.2,10.8344138],[2530.0,3.95256916]],[[2530.7,0.29304565],[2530.8,0.66666667],[2531.1,0.005],[2531.4,10.0],[2531.5,7.65026945]]]
["bitfinex","ETHUSD",1750309648462,[[2530.4,12.0709014],[2530.3,3.95207581],[2530.1,3.95240023],[2530.0,4.25874695],[2529.9,9.493]],[[2530.5,7.70966945],[2530.8,0.66666667],[2530.9,10.0],[2531.1,3.95591835],[2531.3,3.9505868]]]
["bitfinex","ETHUSD",1750309705991,[[2529.6,6.426],[2529.4,8.21222975],[2529.2,3.95378111],[2528.9,5.61126537],[2528.4,6.88216945]],[[2529.7,20.86209717],[2529.8,2.21973536],[2529.9,5.45518385],[2530.0,5.60963462],[2530.1,6.427]]]
["bitfinex","ETHUSD",1750309751918,[[2530.4,14.6206913],[2530.3,3.95208957],[2530.0,3.95256167],[2529.9,1.65],[2529.7,3.95288601]],[[2530.5,10.22216368],[2530.6,6.88216945],[2530.8,0.66666667],[2530.9,4.74987584],[2531.0,8.93562253]]]
["bitfinex","ETHUSD",1750309788563,[[2530.1,10.35928484],[2530.0,3.95251834],[2529.8,1.646],[2529.7,3.95300453],[2529.4,4.25874695]],[[2530.2,17.70166945],[2530.6,4.34631595],[2530.7,3.95147716],[2530.8,0.66666667],[2530.9,2.375]]]
["bitfinex","ETHUSD",1750309825452,[[2528.5,6.407],[2528.4,3.95505396],[2528.2,3.9553514],[2528.1,11.139],[2527.9,3.95584138]],[[2528.7,0.8317],[2528.8,12.46140576],[2528.9,13.86043462],[2529.0,2.375],[2529.1,10.83619385]]]
["bitfinex","ETHUSD",1750309896444,[[2529.1,14.617647],[2529.0,3.95412617],[2528.8,5.59840924],[2528.6,3.9547249],[2528.4,3.95505586]],[[2529.2,10.0],[2529.4,6.88216945],[2529.6,0.7632],[2529.9,4.64098474],[2530.0,14.93116945]]]
["bitfinex","ETHUSD",1750309926071,[[2530.7,10.35347587],[2530.6,3.95160703],[2530.5,4.25874695],[2530.4,3.95187562],[2530.3,1.643]],[[2530.8,20.85191668],[2531.0,6.88216945],[2531.1,0.005],[2531.4,3.95043818],[2531.5,6.99935797]]]
["bitfinex","ETHUSD",1750309983079,[[2529.0,10.35613206],[2528.9,5.59626578],[2528.8,3.95432665],[2528.5,13.44790699],[2528.4,4.25874695]],[[2529.1,6.88216945],[2529.4,0.754],[2529.6,10.0],[2529.7,6.402],[2529.8,6.32789151]]]
["bitfinex","ETHUSD",1750310020069,[[2527.4,3.95663527],[2527.3,10.3667626],[2527.0,3.95723918],[2526.8,9.86131371],[2524.0,3.96181229]],[[2527.5,16.88216945],[2527.7,0.7937],[2527.9,6.41],[2528.0,8.52716945],[2528.1,3.95557659]]]
["bitfinex","ETHUSD",1750310055694,[[2527.2,3.9569484],[2527.1,3.95708104],[2527.0,6.431],[2526.9,3.95732462],[2526.8,4.25874695]],[[2527.3,16.88216945],[2527.7,1.15039924],[2527.8,6.429],[2528.0,12.49586846],[2528.1,11.878]]]
["bitfinex","ETHUSD",1750310110624,[[2524.9,10.45355289],[2524.8,3.9606904],[2524.7,1.677],[2524.6,3.96099208],[2524.4,3.96131461]],[[2525.0,10.0],[2525.1,6.88216945],[2525.3,1.19693399],[2525.7,10.45031596],[2526.0,10.3275864]]]
["bitfinex","ETHUSD",1750310177454,[[2525.5,14.6713589],[2525.4,5.63376874],[2525.2,3.96003893],[2525.1,13.00597729],[2525.0,3.96038501]],[[2525.6,10.0],[2526.1,6.88216945],[2526.2,0.8324],[2526.5,0.4052057],[2526.7,10.60120281]]]
["bitfinex","ETHUSD",1750310257198,[[2525.7,3.95929606],[2525.6,5.61443973],[2525.4,4.77],[2524.7,4.51086139],[2524.4,0.38876342]],[[2525.8,0.7876],[2525.9,10.0],[2526.0,6.88216945],[2526.2,3.95860138],[2526.3,3.95840704]]]
["bitfinex","ETHUSD",1750310298845,[[2526.7,10.38373142],[2526.6,3.9578637],[2526.5,1.654],[2526.4,3.95818643],[2526.2,3.95850538]],[[2526.8,16.88216945],[2527.2,0.806],[2527.4,0.19483268],[2527.5,10.381558],[2527.6,0.4923798]]]
["bitfinex","ETHUSD",1750310335757,[[2528.3,10.37410141],[2528.2,3.95538327],[2527.8,10.37686846],[2527.7,4.99442648],[2527.2,4.50679373]],[[2528.4,16.88216945],[2528.7,0.7562],[2528.9,6.41307821],[2529.0,10.83631559],[2529.3,5.60469133]]]
["bitfinex","ETHUSD",1750310374138,[[2529.6,10.39619418],[2529.5,8.72334223],[2529.3,3.95363395],[2529.1,5.60392952],[2528.5,11.79487303]],[[2529.7,16.88216945],[2530.2,0.783],[2530.3,0.1939863],[2530.4,5.60194998],[2530.5,10.38879867]]]
["bitfinex","ETHUSD",1750310418914,[[2530.7,3.95147587],[2530.6,6.454],[2530.5,3.95177637],[2530.3,5.62409386],[2530.0,13.44541566]],[[2530.8,18.34783612],[2531.0,6.88216945],[2531.1,0.005],[2531.2,3.95071106],[2531.4,12.07438475]]]
["bitfinex","ETHUSD",1750310444323,[[2530.4,9.8096627],[2530.3,3.95208959],[2530.1,5.6253648],[2530.0,4.77],[2529.9,3.9526563]],[[2530.5,16.83216945],[2530.8,0.66666667],[2530.9,0.7959],[2531.0,6.88216945],[2531.1,3.95586088]]]
["bitfinex","ETHUSD",1750310484983,[[2533.0,5.61588787],[2532.9,3.948037],[2532.4,0.55],[2532.3,3.75141956],[2532.0,3.94930408]],[[2533.1,10.0],[2533.2,13.67597098],[2533.6,3.9469935],[2533.8,4.14617348],[2534.0,3.94635938]]]
["bitfinex","ETHUSD",1750310511420,[[2532.0,1.687],[2531.7,13.43078803],[2531.2,8.52305291],[2530.7,7.84],[2529.2,1.186374]],[[2532.1,16.86322743],[2532.2,0.0394778],[2532.3,5.6353856],[2532.4,0.7742],[2532.8,3.94825081]]]
["bitfinex","ETHUSD",1750310540531,[[2530.4,3.9519328],[2530.2,12.13924984],[2529.9,3.95268759],[2529.7,9.488],[2529.6,4.5031808]],[[2530.6,10.72281916],[2530.8,10.0],[2530.9,6.10490965],[2531.0,0.8139],[2531.1,3.95089927]]]
["bitfinex","ETHUSD",1750310567223,[[2531.2,3.95069532],[2531.0,6.34930044],[2530.9,3.95114603],[2530.8,1.722],[2530.7,3.95145893]],[[2531.5,11.54609082],[2531.8,0.47665984],[2531.9,3.94968566],[2532.0,0.0008],[2532.1,5.67134479]]]
["bitfinex","ETHUSD",1750310595772,[[2531.1,10.46573704],[2531.0,3.95099312],[2530.9,1.71],[2530.8,3.97951579],[2530.7,3.95146703]],[[2531.2,16.87402539],[2531.3,0.7591],[2531.4,1.76939254],[2531.6,6.515],[2531.7,3.94999723]]]
["bitfinex","ETHUSD",1750310643768,[[2531.7,10.45091507],[2531.6,5.65406961],[2531.5,3.97951579],[2531.4,3.95037442],[2531.3,3.95051541]],[[2531.8,10.0],[2531.9,6.87402539],[2532.0,0.0008],[2532.2,0.8126],[2532.4,6.501]]]
["bitfinex","ETHUSD",1750310691845,[[2531.9,10.91589608],[2531.8,3.94974252],[2531.7,3.97951579],[2531.6,3.9499738],[2528.8,14.88342219]],[[2532.0,10.0],[2532.1,6.87402539],[2532.3,0.7705],[2532.6,6.472],[2532.8,5.63132446]]]
["bitfinex","ETHUSD",1750310724832,[[2532.4,9.62845313],[2532.3,3.94895347],[2532.1,5.63421856],[2532.0,3.38685609],[2531.4,9.484]],[[2532.5,16.87402539],[2532.9,7.2209],[2533.2,3.94758769],[2533.4,5.63230448]]]
["bitfinex","ETHUSD",1750310759205,[[2532.8,3.38685609],[2532.4,1.676],[2531.9,3.94959227],[2531.6,3.9499249],[2531.3,6.87402539]],[[2533.1,16.87402539],[2533.2,15.74523793],[2533.6,0.61890533],[2533.7,0.74833416],[2534.0,1.677]]]
["bitfinex","ETHUSD",1750310784128,[[2532.1,3.9492911],[2532.0,3.94943612],[2531.8,3.94968596],[2531.7,10.40686492],[2531.6,3.38685609]],[[2532.2,16.87402539],[2532.6,0.7755],[2532.9,3.94815014],[2533.0,20.85694216],[2533.2,2.372]]]
["bitfinex","ETHUSD",1750310818005,[[2531.4,3.95038318],[2531.3,10.20888891],[2531.2,7.33752513],[2531.0,5.62599964],[2530.5,9.483]],[[2531.5,10.0],[2531.7,6.87402539],[2531.9,0.7929],[2532.0,6.455],[2532.2,0.68740254]]]
["bitfinex","ETHUSD",1750310842253,[[2531.0,3.5557084],[2530.9,3.95113829],[2530.8,3.95130605],[2530.6,11.51685609],[2530.1,0.55]],[[2531.1,10.0],[2531.2,6.87402539],[2531.4,7.2517],[2531.7,7.89068035],[2545.1,17.40127832]]]
["bitfinex","ETHUSD",1750310877843,[[2531.4,3.95028703],[2531.3,3.95051514],[2531.1,3.95083481],[2531.0,1.674],[2530.9,6.453]],[[2531.5,16.87402539],[2531.6,9.26307728],[2531.7,4.77374736],[2532.0,6.87402539],[2532.1,3.9493763]]]
["bitfinex","ETHUSD",1750310910521,[[2530.1,3.75464613],[2530.0,3.95254561],[2529.8,5.62583692],[2529.7,6.456],[2529.6,3.95303839]],[[2530.2,10.0],[2530.4,6.87402539],[2530.6,7.2462],[2530.8,0.60871211],[2531.0,6.87402539]]]
["bitfinex","ETHUSD",1750310941792,[[2531.6,3.1593777],[2531.5,3.95020073],[2531.2,3.95068176],[2531.1,6.452],[2531.0,2.99152261]],[[2531.7,17.50427749],[2531.8,6.452],[2531.9,0.7846],[2532.0,6.87402539],[2532.1,0.20118208]]]
["bitfinex","ETHUSD",1750310978498,[[2531.5,3.55494991],[2531.4,3.95035632],[2531.2,14.46926532],[2530.5,4.50165448],[2528.3,10.14038969]],[[2531.6,16.87402539],[2531.7,0.6302521],[2531.8,7.1994],[2532.1,3.94931173],[2532.3,4.14628193]]]
["bitfinex","ETHUSD",1750311008549,[[2531.3,3.95041067],[2531.2,12.06459733],[2531.1,2.39859742],[2531.0,3.95099318],[2530.8,3.95131697]],[[2531.4,9.2093893],[2531.5,6.87402539],[2531.7,0.6302521],[2531.8,7.2598],[2532.0,6.87402539]]]
["bitfinex","ETHUSD",1750311043046,[[2530.4,3.16124303],[2530.3,3.95210054],[2530.1,8.109],[2530.0,6.35115651],[2529.3,3.95353227]],[[2530.5,16.87402539],[2530.6,0.8018],[2530.9,6.441],[2531.0,10.82511414],[2531.2,3.9507435]]]
["bitfinex","ETHUSD",1750311072058,[[2531.6,3.9500711],[2531.5,3.95020554],[2531.4,3.35717145],[2531.3,4.06459742],[2531.2,6.439]],[[2531.7,0.23498894],[2531.8,10.0],[2531.9,6.87402539],[2532.2,0.7547],[2532.3,6.438]]]
["bitfinex","ETHUSD",1750311117206,[[2531.7,3.94984461],[2531.5,3.9501932],[2531.3,6.15147164],[2531.2,6.434],[2530.6,3.95148912]],[[2531.8,16.87402539],[2531.9,12.43529634],[2532.0,7.47893798],[2532.2,3.9491364],[2532.3,3.94900066]]]
["bitfinex","ETHUSD",1750311157911,[[2530.3,3.95210054],[2530.1,5.61340244],[2529.9,6.43],[2529.8,3.95275879],[2529.7,2.20096584]],[[2530.4,6.91350319],[2530.5,10.7973],[2530.6,6.43],[2530.8,3.95136138],[2531.3,0.55]]]
["bitfinex","ETHUSD",1750311251402,[[2531.5,3.95013697],[2531.4,3.95033245],[2531.2,7.80964154],[2531.1,6.427],[2528.8,7.77439798]],[[2531.6,10.0],[2531.7,6.87402539],[2531.8,6.426],[2531.9,0.8247],[2532.0,6.87402539]]]
["bitfinex","ETHUSD",1750311300445,[[2531.4,3.95038318],[2531.3,14.23247909],[2531.1,3.95082364],[2530.9,3.95115973],[2530.4,16.36202539]],[[2531.5,16.87402539],[2531.9,7.1971],[2532.3,5.60605036],[2532.5,3.94876226],[2533.0,20.3089134]]]
["bitfinex","ETHUSD",1750311325466,[[2532.5,8.21588856],[2532.2,3.94907453],[2532.1,5.62724717],[2531.9,2.20096584],[2531.8,3.94972539]],[[2532.6,19.07518484],[2532.7,6.459],[2532.9,3.94812247],[2533.0,6.87402539],[2533.8,5.93020134]]]
["bitfinex","ETHUSD",1750311376116,[[2531.0,3.95089872],[2530.8,6.442],[2530.7,2.20096584],[2530.6,5.62749385],[2508.4,0.27]],[[2531.1,6.87402539],[2531.2,10.0],[2531.3,0.8083],[2531.4,6.443],[2531.6,3.95014528]]]
["bitfinex","ETHUSD",1750311423284,[[2532.3,3.94893611],[2532.1,3.94919179],[2531.9,3.94960306],[2531.6,3.95005649],[2531.5,8.09]],[[2532.4,23.30302539],[2532.5,0.7669],[2532.8,5.60828587],[2532.9,3.30306633],[2533.0,6.87402539]]]
["bitfinex","ETHUSD",1750311470478,[[2531.5,3.9501189],[2531.4,3.95038318],[2531.3,3.85996584],[2530.9,3.95106273],[2530.5,4.50176409]],[[2531.7,16.87402539],[2531.8,9.0314305],[2532.0,0.7511],[2532.2,5.60815664],[2532.6,0.55]]]
["bitfinex","ETHUSD",1750311509281,[[2529.1,3.95389466],[2529.0,3.95412279],[2528.7,3.95457908],[2528.6,11.155],[2528.5,6.443]],[[2529.2,6.91350319],[2529.3,10.93584766],[2529.4,7.2033],[2529.7,3.95311601],[2529.9,3.95276826]]]
["bitfinex","ETHUSD",1750311549124,[[2527.7,3.95606378],[2527.6,1.666],[2527.5,6.15741979]],[[2528.1,10.22232336],[2528.5,0.8296],[2528.7,3.1845617],[2529.0,7.42402539],[2529.1,1.78493509]]]
["bitfinex","ETHUSD",1750311586324,[[2528.4,3.95499832],[2528.3,3.95519718],[2528.1,1.662],[2528.0,3.95567097],[2527.9,8.63696584]],[[2528.5,0.0394778],[2528.6,28.31402539],[2528.8,0.7584],[2529.0,10.82823403],[2529.4,5.61552921]]]
["bitfinex","ETHUSD",1750311628648,[[2528.2,3.95531017],[2528.1,3.95553012],[2527.8,12.05098352],[2527.7,2.29385083],[2527.3,3.95678415]],[[2528.3,16.87402539],[2528.5,7.1977],[2528.6,5.0],[2528.8,3.95452648],[2529.0,10.82820439]]]
["bitfinex","ETHUSD",1750311686730,[[2528.0,3.9556962],[2527.9,3.95585268],[2527.8,1.658],[2527.7,12.68000766],[2524.7,5.90896893]],[[2528.1,16.87402539],[2528.3,6.43],[2528.5,0.831],[2528.6,11.14224254],[2528.8,3.95450649]]]
["bitfinex","ETHUSD",1750311730575,[[2527.5,3.95647873],[2527.4,3.95660788],[2527.3,3.95679183],[2527.2,1.655],[2527.0,3.95726157]],[[2527.6,10.0],[2527.7,13.30002539],[2527.9,0.8105],[2528.1,1.655],[2528.5,0.55]]]
["bitfinex","ETHUSD",1750311818162,[[2527.5,3.32419993],[2527.2,3.95686766],[2527.0,3.95721771],[2526.8,3.95755675],[2526.7,2.20096584]],[[2527.6,23.51267861],[2527.7,3.95631308],[2527.8,4.73610943],[2528.0,6.87402539],[2528.1,3.95554312]]]
["bitfinex","ETHUSD",1750311866915,[[2526.9,3.95741818],[2526.8,3.95754603],[2526.6,3.95778248],[2526.5,14.21891399],[2526.2,3.95851159]],[[2527.0,16.87402539],[2527.3,0.7676],[2527.4,6.413],[2527.8,3.95613269],[2527.9,5.60287883]]]
["bitfinex","ETHUSD",1750311881100,[[2528.5,3.95491398],[2528.4,10.36604962],[2528.3,1.646],[2528.1,3.95552537],[2527.5,4.50633363]],[[2528.6,21.87402539],[2528.7,3.99074451],[2529.0,6.87402539],[2529.1,3.95406128],[2650.0,2.820357]]]
["bitfinex","ETHUSD",1750311991540,[[2527.9,3.95578155],[2527.7,3.95610613],[2527.6,1.642],[2527.5,10.35745944],[2527.2,2.20096584]],[[2528.0,21.03472793],[2528.1,6.402],[2528.4,3.95507694],[2528.6,5.0],[2528.8,3.95445959]]]
["bitfinex","ETHUSD",1750312035506,[[2527.0,2.43889442],[2526.9,3.95740987],[2526.8,3.95757094],[2526.6,1.641],[2526.5,3.95803451]],[[2527.1,24.28217835],[2527.4,3.95671731],[2527.5,1.641],[2527.6,3.95637311],[2527.8,3.95602847]]]
["bitfinex","ETHUSD",1750312084879,[[2527.0,2.43889442],[2526.9,3.95732737],[2526.8,3.95755949],[2526.5,5.59701781],[2341.6,0.34730098]],[[2527.1,19.12853461],[2527.2,6.87402539],[2527.4,3.95665237],[2527.6,5.59538381],[2655.9,0.02]]]
["bitfinex","ETHUSD",1750312121914,[[2526.1,5.65567146],[2526.0,3.95881853],[2525.9,6.504],[2525.7,3.95926808],[2525.3,4.50992555]],[[2526.3,6.87402539],[2526.5,10.7891],[2526.6,6.504],[2526.7,3.9577339],[2526.9,3.95742075]]]
["bitfinex","ETHUSD",1750312184337,[[2526.8,10.45214616],[2526.7,3.95763569],[2526.5,5.63601817],[2526.3,6.15922252],[2526.2,9.506]],[[2527.0,10.0],[2527.1,6.87402539],[2527.5,0.8316],[2527.6,6.454],[2528.1,5.62668303]]]
["bitfinex","ETHUSD",1750312211073,[[2526.9,10.39941818],[2526.8,7.8285297],[2526.5,3.95803757],[2526.2,9.506],[2526.1,3.95852332]],[[2527.0,0.22242336],[2527.1,9.49601027],[2527.3,10.0],[2527.4,10.40171249],[2527.6,3.9563829]]]
["bitfinex","ETHUSD",1750312254726,[[2526.9,12.02538947],[2526.8,6.15854063],[2526.6,3.95778259],[2526.0,3.95882674],[2345.7,0.34433259]],[[2527.0,10.22220943],[2527.1,6.87402539],[2527.2,0.8111],[2527.5,10.37448881],[2527.7,3.9562543]]]
["bitfinex","ETHUSD",1750312286348,[[2526.8,3.95757479],[2526.7,3.95770584],[2526.6,6.415],[2526.4,1.647],[2526.3,3.95826621]],[[2526.9,7.09546079],[2527.0,0.0394778],[2527.1,0.7694],[2527.2,10.0],[2527.3,10.37183033]]]
["bitfinex","ETHUSD",1750312325596,[[2527.4,3.95663527],[2527.3,3.95670488],[2527.2,1.646],[2527.1,10.36807597],[2526.9,2.20096584]],[[2527.5,18.66588723],[2527.6,0.8224],[2527.8,6.411],[2528.0,10.82980256],[2528.2,3.95541332]]]
["bitfinex","ETHUSD",1750312359145,[[2526.7,3.95761636],[2526.6,12.01286024],[2526.4,3.95817318],[2526.2,3.95849944],[2526.1,2.20096584]],[[2526.8,16.87402539],[2527.1,6.41],[2527.2,0.7783],[2527.5,3.95648781],[2527.7,5.60125841]]]
["bitfinex","ETHUSD",1750312443898,[[2525.2,10.36701768],[2525.1,5.60321343],[2525.0,2.20096584],[2524.7,3.96172461],[2511.1,78.75]],[[2525.4,10.0],[2525.5,7.65252539],[2525.7,6.407],[2525.8,3.95922514],[2526.0,10.83289513]]]
["bitfinex","ETHUSD",1750312493268,[[2525.5,5.60153634],[2525.4,10.36576398],[2525.2,3.96007538],[2524.9,9.511],[2524.6,2.20096584]],[[2525.6,0.0394778],[2525.7,9.42129793],[2525.9,10.0],[2526.0,6.87402539],[2526.1,10.36475522]]]
["bitfinex","ETHUSD",1750312538388,[[2526.4,10.36320139],[2526.3,5.59932982],[2526.1,3.95866722],[2525.9,2.20096584],[2525.8,3.95914165]],[[2526.5,17.91252512],[2526.9,7.09240254],[2527.0,3.9573315],[2527.2,5.59907472],[2527.4,3.95664696]]]
["bitfinex","ETHUSD",1750312586290,[[2526.8,10.35957479],[2526.7,5.598717],[2526.5,8.72801296],[2526.3,3.95834686],[2525.9,6.87402539]],[[2526.9,10.22173722],[2527.1,6.87402539],[2527.3,0.7919],[2527.4,6.402],[2527.5,0.19872665]]]
["bitfinex","ETHUSD",1750312624653,[[2526.6,11.99786553],[2526.5,3.95804148],[2526.3,3.9583463],[2526.0,3.95880999],[2525.8,3.95906761]],[[2526.7,10.22136678],[2526.8,6.87402539],[2526.9,0.7835],[2527.0,6.87402539],[2527.1,6.401]]]
["bitfinex","ETHUSD",1750312664007,[[2526.4,3.95820139],[2526.3,10.35727799],[2526.2,1.638],[2526.1,3.95866787],[2525.9,8.72883398]],[[2526.5,7.09602656],[2526.6,0.0394778],[2526.7,10.809],[2526.8,8.87570267],[2527.1,3.95712332]]]
["bitfinex","ETHUSD",1750312681622,[[2526.1,3.95867121],[2526.0,3.95882813],[2525.8,11.99713909],[2525.5,9.506],[2513.5,18.99937164]],[[2526.2,7.09597228],[2526.3,10.0],[2526.4,7.1895],[2526.5,1.79445625],[2526.7,3.95780228]]]
["bitfinex","ETHUSD",1750312735878,[[2523.5,12.11175014],[2523.4,3.96289758],[2523.2,9.514],[2522.5,3.96420949],[2522.4,1.16973759]],[[2523.6,10.0],[2523.7,6.87402539],[2523.8,0.7681],[2524.0,6.87402539],[2524.1,3.40905455]]]
["bitfinex","ETHUSD",1750312775456,[[2524.5,12.10718043],[2524.4,9.515],[2524.3,3.96142928],[2524.1,4.77],[2524.0,3.96181231]],[[2524.6,16.91350319],[2524.7,0.7552],[2524.8,1.68740254],[2524.9,3.96062428],[2525.0,6.87402539]]]
["bitfinex","ETHUSD",1750312814646,[[2524.3,1.664],[2524.2,10.40764963],[2524.1,3.96179375],[2523.7,3.96243262],[2523.4,3.96275246]],[[2524.4,7.68740319],[2524.5,10.0],[2524.7,3.96094125],[2524.8,1.68740254],[2524.9,10.4065955]]]
["bitfinex","ETHUSD",1750312854961,[[2523.9,3.96200479],[2523.8,3.96225377],[2523.5,3.96274214],[2523.3,0.55],[2523.1,3.96322197]],[[2524.0,10.0],[2524.1,6.87402539],[2524.2,0.7551],[2524.5,10.3912753],[2524.6,3.96105158]]]
["bitfinex","ETHUSD",1750312891428,[[2524.7,21.55679312],[2524.6,3.96099734],[2524.4,3.96131341],[2524.3,4.77],[2524.2,3.96159051]],[[2524.8,10.0],[2524.9,6.87402539],[2525.3,0.7881],[2525.4,3.95984599],[2525.5,3.95974689]]]
["bitfinex","ETHUSD",1750312952341,[[2526.5,12.04104472],[2526.4,3.95819323],[2526.2,13.46647124],[2525.8,3.95899047],[2525.4,6.87402539]],[[2526.6,16.87402539],[2526.8,1.44056667],[2527.0,6.429],[2527.2,3.95702765],[2527.3,3.95682133]]]
["bitfinex","ETHUSD",1750312961534,[[2526.5,12.03604472],[2526.4,3.95819323],[2526.2,13.46647124],[2526.1,3.95863412],[2525.9,4.50883167]],[[2526.6,10.0],[2526.9,6.87402539],[2527.1,0.7577],[2527.4,3.95672191],[2527.5,3.95651642]]]
["bitfinex","ETHUSD",1750313012287,[[2526.7,6.14586139],[2526.6,12.02788807],[2526.5,6.87402539],[2526.4,3.95817758],[2526.2,3.95844721]],[[2526.8,0.30998345],[2527.6,10.8283],[2527.7,6.87402539],[2528.2,10.37340239],[2528.5,1.65]]]
["bitfinex","ETHUSD",1750313080935,[[2528.5,3.95483012],[2528.4,5.61304865],[2528.3,6.429],[2528.2,3.95534491],[2527.5,3.95639194]],[[2528.6,17.09628888],[2528.7,0.8158],[2528.9,6.431],[2529.1,3.95406062],[2529.3,4.62036954]]]
["bitfinex","ETHUSD",1750313121238,[[2528.1,3.95544312],[2528.0,3.95559856],[2527.9,6.421],[2527.8,3.95597591],[2527.7,9.497]],[[2528.2,9.18],[2528.3,6.87402539],[2528.4,7.1772],[2528.7,5.76154779],[2528.9,3.95429619]]]
["bitfinex","ETHUSD",1750313155454,[[2528.5,3.95491398],[2528.4,3.95504579],[2528.2,6.87347557],[2528.1,6.418],[2528.0,4.77]],[[2528.6,16.87402539],[2529.0,7.1856],[2529.2,3.95382232],[2529.3,1.65],[2529.4,4.15183769]]]
["bitfinex","ETHUSD",1750313195763,[[2528.5,3.95491398],[2528.4,8.7250704],[2528.3,1.657],[2528.2,15.934],[2528.1,3.95553327]],[[2528.6,10.0],[2528.7,6.87402539],[2528.9,7.2542],[2529.0,10.82823101],[2529.1,0.69095487]]]
["bitfinex","ETHUSD",1750313228911,[[2525.7,3.95929841],[2525.2,1.661],[2525.1,6.453],[2522.6,7.3897759],[2521.2,10.20338772]],[[2525.8,10.0],[2525.9,14.11202539],[2526.0,2.41387254],[2526.6,2.211],[2527.0,10.22659664]]]
["bitfinex","ETHUSD",1750313263991,[[2525.8,3.95914165],[2525.5,3.9595847],[2525.3,4.77],[2525.2,6.442],[2525.1,5.62923451]],[[2525.9,25.79395186],[2526.4,6.17028619],[2526.5,3.95806713],[2526.8,3.95758993],[2527.0,6.87402539]]]
["bitfinex","ETHUSD",1750313293930,[[2525.2,3.9600159],[2525.1,8.73018317],[2525.0,1.662],[2524.7,3.96075219],[2524.1,10.83569177]],[[2525.3,6.87402539],[2525.4,10.0],[2525.6,7.2125],[2525.7,3.9593355],[2525.8,3.95914597]]]
["bitfinex","ETHUSD",1750313340268,[[2524.7,3.96085493],[2524.5,5.61711786],[2524.4,4.77],[2524.3,15.942],[2524.2,3.96164123]],[[2524.8,16.87402539],[2524.9,7.1946],[2525.2,3.96017771],[2525.3,3.95997095],[2526.0,12.48886179]]]
["bitfinex","ETHUSD",1750313368638,[[2524.7,4.77],[2524.6,3.96094608],[2524.4,3.96127335],[2524.3,1.656],[2524.2,3.96159567]],[[2524.8,27.08962793],[2525.1,5.29094954],[2525.3,3.96004066],[2525.4,1.656],[2526.0,11.29842697]]]
["bitfinex","ETHUSD",1750313428046,[[2523.5,3.96267936],[2523.4,3.96290051],[2523.3,1.655],[2523.1,10.39537838],[2522.9,13.47668463]],[[2523.6,0.03552328],[2523.7,16.87402539],[2523.8,6.432],[2523.9,3.20150487],[2524.0,3.96198182]]]
["bitfinex","ETHUSD",1750313435402,[[2523.4,3.96282164],[2523.3,3.96298468],[2523.0,3.96353018],[2522.7,3.96400628],[2522.5,14.16751695]],[[2523.5,6.90954867],[2523.8,17.264],[2523.9,3.96221221],[2524.0,6.87402539],[2549.6,0.01035312]]]
["bitfinex","ETHUSD",1750313465519,[[2522.5,0.1373419],[2522.0,0.03964671],[2521.9,1.656],[2521.7,6.449],[2521.5,3.96588703]],[[2522.6,12.65375799],[2522.7,13.31702539],[2522.8,0.7938],[2522.9,4.35486924],[2523.0,6.87402539]]]
["bitfinex","ETHUSD",1750313496725,[[2521.5,3.96589331],[2521.4,1.4288],[2521.3,15.14814629],[2521.2,4.77],[2521.1,11.07309443]],[[2521.8,0.25630728],[2521.9,16.87402539],[2522.0,10.40817607],[2522.1,3.9649636],[2522.2,0.7905]]]
["bitfinex","ETHUSD",1750313558146,[[2522.5,3.96432111],[2522.4,3.96445763],[2522.2,3.96478343],[2522.1,4.77],[2522.0,1.657]],[[2522.6,10.0],[2522.8,13.31102539],[2523.0,0.8099],[2523.2,3.96326686],[2523.3,3.96315168]]]
["bitfinex","ETHUSD",1750313599413,[[2521.9,3.96518987],[2521.8,3.96535342],[2521.7,2.44205275],[2521.6,1.656],[2521.5,4.77]],[[2522.0,6.87402539],[2522.1,0.03552328],[2522.2,7.1894],[2522.4,5.61654215],[2522.6,3.96427626]]]
["bitfinex","ETHUSD",1750313629412,[[2521.7,6.40763152],[2521.6,3.96573476],[2521.3,8.73618511],[2521.0,3.96666502],[2520.3,0.39173907]],[[2521.8,10.2210746],[2521.9,13.30902539],[2522.0,0.7752],[2522.2,0.46931388],[2522.3,3.9646725]]]
["bitfinex","ETHUSD",1750313673560,[[2521.7,6.30763152],[2521.6,3.96570853],[2521.4,3.96599586],[2521.3,1.654],[2521.2,8.73635776]],[[2521.8,10.22126912],[2522.0,6.433],[2522.1,6.87402539],[2522.3,0.8271],[2522.4,5.61858016]]]
["bitfinex","ETHUSD",1750313714357,[[2522.3,3.96463545],[2522.2,3.96476327],[2522.0,3.96509954],[2521.7,3.99505275],[2521.4,3.9660421]],[[2522.4,10.2212886],[2522.5,13.30502539],[2522.7,2.8800666],[2522.9,0.55],[2523.0,10.83764044]]]
["bitfinex","ETHUSD",1750313754041,[[2522.3,3.96463545],[2522.1,8.73483884],[2522.0,1.652],[2521.8,3.96529214],[2521.7,8.77005275]],[[2522.4,6.428],[2522.5,6.87402539],[2522.6,0.8221],[2522.8,3.96391911],[2522.9,3.96369358]]]
["bitfinex","ETHUSD",1750313788616,[[2523.6,3.9625101],[2523.5,3.96271903],[2523.4,0.56139786],[2523.1,3.96324107],[2522.7,3.9638698]],[[2523.8,16.87402539],[2524.0,6.426],[2524.1,0.8017],[2524.3,3.96149949],[2524.4,1.651]]]
["bitfinex","ETHUSD",1750313824862,[[2523.3,3.9629673],[2523.1,5.61227336],[2523.0,11.192],[2522.9,3.96355887],[2522.8,10.0]],[[2523.5,7.92252408],[2523.6,6.422],[2523.8,3.96237636],[2523.9,3.96212962],[2524.0,6.87402539]]]
["bitfinex","ETHUSD",1750313877448,[[2522.0,3.96498377],[2521.9,3.96520195],[2521.8,4.77],[2521.6,3.96558746],[2520.9,3.96668515]],[[2522.2,10.22101568],[2522.3,13.29802539],[2522.5,3.96432986],[2522.6,0.7956],[2522.7,3.96401534]]]
["bitfinex","ETHUSD",1750313902663,[[2522.2,4.77],[2522.1,3.96483869],[2521.6,8.071],[2521.2,10.84025866],[2521.0,20.069]],[[2522.3,10.0],[2522.4,7.1935],[2522.5,6.87402539],[2522.6,1.68796901],[2522.8,2.35181637]]]
["bitfinex","ETHUSD",1750313937121,[[2521.1,4.63322254],[2520.9,3.96680756],[2520.7,4.77],[2520.6,5.61625568],[2520.4,6.424]],[[2521.2,13.29702539],[2521.3,10.0],[2521.4,3.33730658],[2521.6,5.76665976],[2521.8,3.96548496]]]
["bitfinex","ETHUSD",1750313975652,[[2521.1,11.09583845],[2521.0,6.435],[2520.8,6.87402539],[2520.5,7.84],[2520.4,0.55]],[[2522.1,6.87402539],[2522.3,3.96478288],[2646.9,0.11742615],[2647.0,0.05]]]
["bitfinex","ETHUSD",1750314013725,[[2521.4,3.9660506],[2521.3,3.96618028],[2521.2,4.77],[2521.1,4.63316229],[2353.7,0.33839582]],[[2521.5,16.447],[2521.7,6.87402539],[2521.8,0.7671],[2522.1,3.96502451],[2522.3,6.09127103]]]
["bitfinex","ETHUSD",1750314069963,[[2521.1,4.63322254],[2521.0,3.9666654],[2520.9,4.77],[2520.8,3.96697501],[2520.5,17.604]],[[2521.2,23.30202539],[2521.4,0.7817],[2521.6,2.67427675],[2521.7,3.9656054],[2521.8,6.3730814]]]
["bitfinex","ETHUSD",1750314137224,[[2520.7,3.96715198],[2520.6,3.96730137],[2520.4,3.96761485],[2520.2,8.7379336],[2520.1,5.16388408]],[[2520.8,16.428],[2521.0,6.87402539],[2521.2,0.7853],[2521.3,1.651],[2521.4,3.96610318]]]
["bitfinex","ETHUSD",1750314203216,[[2520.9,3.96683724],[2520.8,3.96696609],[2520.7,4.77],[2520.6,3.96730093],[2520.4,10.3926124]],[[2521.0,23.29902539],[2521.2,0.8288],[2521.5,2.45267667],[2521.6,4.37054429],[2521.8,3.96547854]]]
["bitfinex","ETHUSD",1750314248162,[[2521.2,3.96636522],[2521.1,3.9665122],[2520.9,3.9667849],[2520.8,4.77],[2520.6,1.647]],[[2521.3,23.29502539],[2521.6,0.8119],[2521.7,1.648],[2521.8,4.63216657],[2521.9,3.35354961]]]
["bitfinex","ETHUSD",1750314293738,[[2521.2,3.96636522],[2521.1,8.73651532],[2520.8,5.61195009],[2520.7,0.39846013],[2517.7,1.00882327]],[[2521.3,13.29502539],[2521.4,0.8202],[2521.7,3.96563766],[2521.8,1.645],[2521.9,3.96535877]]]
["bitfinex","ETHUSD",1750314341410,[[2520.9,8.73683724],[2520.8,3.9669059],[2520.5,3.96744934],[2520.4,8.064],[2519.8,24.24002539]],[[2521.0,7.73654867],[2521.1,6.419],[2521.4,6.13068835],[2521.5,1.645],[2521.6,13.96578731]]]
["bitfinex","ETHUSD",1750314359637,[[2520.2,3.96778871],[2520.1,7.48097055],[2520.0,0.2191893],[2519.9,4.77],[2519.8,3.96843429]],[[2520.3,6.419],[2520.5,6.87402539],[2520.6,0.7751],[2520.8,6.76566529],[2521.0,13.89874897]]]
["bitfinex","ETHUSD",1750314405058,[[2519.9,3.96825525],[2519.8,3.96854336],[2519.6,3.96885772],[2519.2,3.96945955],[2518.9,3.96993989]],[[2520.0,16.521],[2520.1,6.87402539],[2520.2,1.701],[2520.3,0.8142],[2520.6,4.36013013]]]
["bitfinex","ETHUSD",1750314447088,[[2519.6,3.96883355],[2519.5,3.9690381],[2519.2,3.96949545],[2518.8,3.96999227],[2518.7,5.66114614]],[[2519.7,13.37102539],[2519.8,0.8262],[2519.9,1.34105487],[2520.0,16.87402539],[2520.1,3.96811477]]]
["bitfinex","ETHUSD",1750314495144,[[2519.5,3.96903218],[2519.4,3.96917927],[2519.1,3.96965654],[2519.0,0.39697899],[2518.9,1.672]],[[2519.7,25.75530793],[2519.9,0.7688],[2520.0,12.51429291],[2520.2,3.96799217],[2520.8,13.49414361]]]
["bitfinex","ETHUSD",1750314529602,[[2519.6,8.73876181],[2519.5,3.96902379],[2519.3,3.96934366],[2519.0,0.39697899],[2518.9,3.96982966]],[[2519.7,23.32502539],[2520.0,0.8223],[2520.1,2.33260254],[2520.2,5.63101478],[2520.4,3.96768912]]]
["bitfinex","ETHUSD",1750314578174,[[2519.6,8.73888394],[2519.5,3.96901298],[2519.3,3.9693101],[2519.1,10.41263774],[2519.0,1.658]],[[2519.7,16.6646984],[2519.8,6.87402539],[2520.1,0.8249],[2520.2,1.658],[2520.3,3.96780292]]]
["bitfinex","ETHUSD",1750314623195,[[2520.6,3.96730937],[2520.5,4.76097587],[2520.2,3.96780579],[2520.0,5.15875606],[2519.9,1.656]],[[2520.7,9.84313178],[2520.8,6.87402539],[2521.2,2.86987258],[2521.3,3.96628565],[2521.4,4.1655854]]]
["bitfinex","ETHUSD",1750314644424,[[2520.7,3.96715198],[2520.6,3.96728223],[2520.4,3.96759411],[2520.0,12.05710887],[2519.8,3.96855837]],[[2520.8,6.436],[2520.9,6.87402539],[2521.0,0.8037],[2521.3,1.654],[2521.4,3.96611839]]]
["bitfinex","ETHUSD",1750314723344,[[2521.8,4.00507596],[2521.7,10.00559554],[2521.6,6.44],[2521.5,5.61878512],[2521.4,3.96602779]],[[2521.9,0.66666667],[2522.3,6.446],[2522.5,6.87402539],[2526.7,18.92440174],[2530.0,23.65550217]]]
["bitfinex","ETHUSD",1750314766643,[[2521.9,3.96518812],[2521.8,8.0686259],[2521.5,3.96577637],[2521.1,3.96638144],[2519.5,6.33842919]],[[2522.0,0.25731532],[2522.1,23.30702539],[2522.2,3.70803302],[2522.4,1.654],[2522.5,3.96437883]]]
["bitfinex","ETHUSD",1750314809346,[[2521.5,8.06922664],[2521.4,3.96591475],[2521.2,3.96635783],[2520.9,5.61983426],[2520.8,6.432]],[[2521.6,6.65407185],[2521.8,6.87402539],[2522.0,0.8118],[2522.1,5.61803775],[2522.2,10.0]]]
["bitfinex","ETHUSD",1750314848535,[[2522.1,3.96489199],[2522.0,8.06843602],[2521.8,3.96540888],[2521.6,3.96558],[2521.5,12.45473725]],[[2522.2,0.22184115],[2522.3,10.0],[2522.5,2.4377],[2522.6,6.87402539],[2523.4,4.76258985]]]
["bitfinex","ETHUSD",1750314861159,[[2522.1,3.96494984],[2522.0,3.96510595],[2521.6,3.96570719],[2521.4,5.61804506],[2350.6,0.4]],[[2522.2,16.6508533],[2522.4,6.87402539],[2522.5,3.26794019],[2522.7,5.61609953],[2522.8,2.35259121]]]
["bitfinex","ETHUSD",1750314906759,[[2522.3,3.96452594],[2522.2,3.96478251],[2522.0,4.10333333],[2521.9,3.9652568],[2521.5,6.01244221]],[[2522.5,16.64978998],[2522.6,10.38856608],[2522.8,4.8470624],[2523.0,12.4916725],[2523.2,3.96324966]]]
["bitfinex","ETHUSD",1750314942578,[[2522.5,3.96432111],[2522.4,3.96447827],[2522.3,8.06796878],[2522.2,0.79297143],[2522.1,3.96492164]],[[2522.6,16.6577104],[2522.9,1.654],[2523.0,7.64412539],[2523.2,3.96322391],[2523.3,0.55]]]
["bitfinex","ETHUSD",1750314976818,[[2522.9,3.96369257],[2522.8,3.96382089],[2522.6,3.9641611],[2522.5,4.10333333],[2522.2,10.39877941]],[[2523.0,23.52600525],[2523.3,2.4683],[2523.5,3.96277268],[2523.7,4.5124817],[2650.9,13.40336134]]]
["bitfinex","ETHUSD",1750315021468,[[2523.1,3.96337838],[2523.0,3.96351373],[2522.7,8.06731743],[2522.4,1.651],[2519.6,11.69901999]],[[2523.2,16.87402539],[2523.3,9.02326747],[2523.5,2.4398],[2523.6,3.96268419],[2523.8,3.96232878]]]
["bitfinex","ETHUSD",1750315060965,[[2522.9,3.96369257],[2522.8,8.06714247],[2522.7,3.96397823],[2522.3,3.96448139],[2522.1,3.96494179]],[[2523.0,6.64698612],[2523.1,6.87402539],[2523.2,10.0],[2523.3,2.4208],[2523.7,3.96251641]]]
["bitfinex","ETHUSD",1750315097797,[[2522.7,3.96400681],[2522.6,8.06746871],[2522.4,3.96447425],[2522.0,8.074],[2521.6,16.92060377]],[[2522.8,23.34460377],[2522.9,0.7742],[2523.0,2.41462038],[2523.3,5.61410665]]]
["bitfinex","ETHUSD",1750315161071,[[2523.4,3.96287627],[2523.3,3.96303697],[2523.1,3.96336307],[2523.0,4.10333333],[2522.4,3.96433671]],[[2523.5,23.33523928],[2523.7,1.647],[2523.8,0.7515],[2524.0,10.87926196],[2524.1,0.59170628]]]
["bitfinex","ETHUSD",1750315218576,[[2522.6,3.96416395],[2522.4,3.96443662],[2522.2,4.10333333],[2522.1,3.96492606],[2521.9,3.96518314]],[[2522.7,19.75347808],[2522.8,6.91823498],[2522.9,1.645],[2523.0,3.96353901],[2523.2,3.96327245]]]
["bitfinex","ETHUSD",1750315306199,[[2522.6,3.96416395],[2522.5,3.96432111],[2522.3,4.10333333],[2522.2,3.96467329],[2522.0,3.96504595]],[[2522.7,16.415],[2522.8,7.74093498],[2522.9,12.4109935],[2523.2,5.60726907],[2523.3,4.51312362]]]
["bitfinex","ETHUSD",1750315369169,[[2521.1,3.96650693],[2521.0,3.96667375],[2520.9,4.10333333],[2520.8,3.96694718],[2520.5,10.38531853]],[[2521.2,16.418],[2521.4,6.91823498],[2521.6,0.7614],[2521.7,1.645],[2521.9,3.96535516]]]
["bitfinex","ETHUSD",1750315465329,[[2521.7,3.96557877],[2521.6,3.96570617],[2521.4,8.06936659],[2521.1,3.9663687],[2520.9,6.411]],[[2521.8,19.65004193],[2521.9,7.18491934],[2522.4,19.03448272],[2522.5,0.55],[2523.5,10.25057125]]]
["bitfinex","ETHUSD",1750315504127,[[2522.4,3.96447827],[2522.3,3.96462543],[2522.2,4.10333333],[2522.1,3.96493406],[2521.8,3.96542144]],[[2522.5,25.45330379],[2522.7,2.03393326],[2523.0,13.48857705],[2523.2,10.05617262],[2527.6,48.2191893]]]
["bitfinex","ETHUSD",1750315613235,[[2521.9,3.96526428],[2521.8,3.96537505],[2521.5,3.9658738],[2521.3,3.96619989],[2521.2,1.634]],[[2522.0,6.396],[2522.1,0.815],[2522.3,10.0],[2522.4,7.17691934],[2522.6,3.96418559]]]
["bitfinex","ETHUSD",1750315685858,[[2521.5,3.96589331],[2521.4,3.9660506],[2521.2,3.96634039],[2521.0,3.96667304],[2520.8,4.77]],[[2521.6,13.09805053],[2521.9,11.631],[2522.0,2.90689193],[2522.1,3.96499443],[2522.3,3.96467145]]]
["bitfinex","ETHUSD",1750315755748,[[2522.6,3.96412908],[2522.5,3.96431862],[2522.3,3.96453796],[2522.0,8.73510516],[2353.0,1.0]],[[2522.7,7.73424088],[2522.8,18.012],[2523.2,3.96323532],[2523.3,9.92817845],[2523.4,3.96297454]]]
["bitfinex","ETHUSD",1750315808928,[[2521.8,3.96542152],[2521.6,3.96569054],[2521.3,8.73605856],[2520.7,3.96699868],[2519.0,8.11183188]],[[2521.9,16.81640097],[2522.0,10.8311],[2522.3,3.96470563],[2522.6,0.55],[2522.9,2.81638339]]]
["bitfinex","ETHUSD",1750315869221,[[2520.4,3.96762418],[2520.3,3.96777781],[2520.1,3.9680496],[2519.7,3.96857473],[2519.6,6.399]],[[2520.5,10.0],[2520.6,13.35329002],[2520.8,2.4314],[2521.0,3.96670168],[2521.2,5.26658865]]]
["bitfinex","ETHUSD",1750315921748,[[2520.3,3.96778161],[2520.2,3.96790938],[2520.0,3.96825396],[2519.9,4.77],[2519.6,3.96872715]],[[2520.4,15.54652261],[2520.5,8.88803671],[2520.6,0.8047],[2520.7,2.04114452],[2520.8,5.54652261]]]
["bitfinex","ETHUSD",1750316014929,[[2520.1,3.96804233],[2520.0,3.96825095],[2519.7,3.96872333],[2519.6,4.77],[2519.1,3.96951947]],[[2520.2,21.94291516],[2520.3,1.631],[2520.5,0.7827],[2520.6,3.96733418],[2520.7,0.39797141]]]
["bitfinex","ETHUSD",1750316137239,[[2520.1,3.95494375],[2520.0,3.96824345],[2519.8,3.96855825],[2519.7,4.77],[2519.6,3.96887106]],[[2520.2,16.39],[2520.3,5.54791516],[2520.5,2.411],[2520.7,0.39797141],[2520.8,9.5149158]]]
["bitfinex","ETHUSD",1750316230318,[[2520.9,3.96674253],[2520.8,3.96696631],[2520.6,3.96729516],[2520.3,3.96767789],[2520.2,0.39679414]],[[2521.0,12.60203604],[2521.1,15.20076036],[2521.2,0.8196],[2521.3,1.625],[2521.4,4.14164996]]]
["bitfinex","ETHUSD",1750316354849,[[2521.5,3.96589331],[2521.4,3.96596999],[2521.1,3.96650114],[2520.9,4.77],[2520.8,4.7603979]],[[2521.6,7.2085],[2521.7,8.5686594],[2522.0,4.90085263],[2522.1,10.0],[2650.0,2.820357]]]
["bitfinex","ETHUSD",1750316421274,[[2522.2,3.96479264],[2522.1,3.96494984],[2521.9,3.965241],[2521.6,4.77],[2521.4,5.54096199]],[[2522.3,21.92296199],[2522.4,1.625],[2522.6,1.16719741],[2522.8,13.68399797],[2522.9,0.55]]]
["bitfinex","ETHUSD",1750316466188,[[2523.2,3.96319162],[2523.1,3.96337838],[2523.0,6.4757347],[2522.9,3.96366302],[2522.6,3.96401546]],[[2523.4,1.627],[2523.6,0.8161],[2523.8,9.73120652],[2523.9,0.19848555],[2524.8,3.96076761]]]
["bitfinex","ETHUSD",1750316498599,[[2524.9,3.96055289],[2524.8,3.9606847],[2524.6,3.96094665],[2524.4,0.87152728],[2524.3,3.96149349]],[[2525.0,6.394],[2525.3,7.6865149],[2525.4,1.83012634],[2525.7,3.95931566],[2525.9,0.55]]]
["bitfinex","ETHUSD",1750316532913,[[2526.3,3.95827369],[2526.2,3.95847478],[2525.9,0.79181114],[2525.8,3.95912649],[2525.6,3.95945507]],[[2526.5,18.032],[2526.6,6.9185149],[2526.7,0.8183],[2526.8,0.74529991],[2526.9,13.46847798]]]
["bitfinex","ETHUSD",1750316587551,[[2525.7,3.95929841],[2525.3,3.95986171],[2525.1,4.77],[2525.0,5.60239439],[2352.3,0.02074]],[[2525.8,24.1278149],[2526.1,1.642],[2526.2,3.1085188],[2526.4,3.95826029],[2526.5,0.55]]]
["bitfinex","ETHUSD",1750316639528,[[2527.5,3.95647873],[2527.4,3.95661128],[2527.2,10.36185397],[2527.0,12.515756],[2526.8,4.77]],[[2527.6,0.2191893],[2527.9,0.7703],[2528.1,10.0],[2528.2,6.95403818],[2528.3,16.407]]]
["bitfinex","ETHUSD",1750316683306,[[2527.3,3.95671115],[2527.2,3.95687011],[2527.0,4.77],[2526.9,3.9574082],[2526.7,1.635]],[[2527.4,16.42452328],[2527.6,7.3359893],[2527.8,6.9185149],[2527.9,5.59093568],[2528.0,3.9558354]]]
["bitfinex","ETHUSD",1750316744449,[[2525.7,3.9592291],[2525.6,3.95941135],[2525.3,4.83291412],[2525.1,4.77],[2522.5,2.20660614]],[[2525.8,0.03552328],[2525.9,16.408],[2526.0,7.6916149],[2526.1,1.638],[2526.4,5.91997047]]]
["bitfinex","ETHUSD",1750316774699,[[2525.0,18.96039603],[2524.8,3.96066348],[2524.6,3.96092736],[2524.5,4.77],[2524.4,6.397]],[[2525.1,16.4],[2525.3,6.9185149],[2525.4,0.8152],[2525.5,3.95964087],[2525.6,5.5974714]]]
["bitfinex","ETHUSD",1750316810874,[[2527.2,3.95686764],[2526.8,3.95754209],[2526.7,4.77],[2526.5,1.642],[2526.4,3.9580481]],[[2527.3,6.43652328],[2527.4,16.9185149],[2527.6,1.643],[2527.7,4.74523646],[2527.8,4.15740124]]]
["bitfinex","ETHUSD",1750316862793,[[2527.9,3.95585268],[2527.8,3.95600917],[2527.6,3.95631081],[2527.3,3.95679183],[2527.2,6.02255523]],[[2528.0,16.597968],[2528.1,7.6856149],[2528.2,2.09558323],[2528.3,1.632],[2528.5,3.95493299]]]
["bitfinex","ETHUSD",1750316907971,[[2526.8,3.95757479],[2526.6,3.95782575],[2526.4,3.95816553],[2526.3,4.77],[2526.0,3.95872258]],[[2526.9,26.96322923],[2527.1,1.633],[2527.3,3.95681404],[2527.4,5.31533299],[2527.5,0.55]]]
["bitfinex","ETHUSD",1750316972635,[[2525.8,3.95914165],[2525.7,3.9592752],[2525.5,3.95958865],[2525.3,3.95989761],[2525.2,12.65602382]],[[2525.9,12.65057084],[2526.2,6.9185149],[2526.4,2.4253],[2526.5,1.79639092],[2527.4,14.4371741]]]
["bitfinex","ETHUSD",1750317019874,[[2526.5,3.93781593],[2526.4,3.95817392],[2526.1,3.95865865],[2526.0,4.77],[2525.8,3.95913153]],[[2526.6,24.3295749],[2526.8,1.637],[2526.9,0.19265161],[2527.1,3.95718502],[2527.2,4.35604347]]]
["bitfinex","ETHUSD",1750317121785,[[2527.2,3.95685941],[2527.1,3.95704172],[2526.8,3.95754671],[2526.7,6.404],[2526.5,6.39]],[[2527.3,10.03552328],[2527.4,14.77255456],[2527.8,3.95609183],[2527.9,3.95595264],[2528.0,8.7624829]]]
["bitfinex","ETHUSD",1750317160244,[[2526.2,3.95851476],[2526.0,3.95871226],[2525.7,8.72928996],[2525.6,11.138],[2525.4,3.95968734]],[[2526.3,7.88559093],[2526.4,8.44238601],[2526.6,4.75209546],[2526.8,13.95762407],[2655.9,0.02]]]
["bitfinex","ETHUSD",1750317221344,[[2526.8,3.95752807],[2526.7,3.95768352],[2526.5,3.95798675],[2526.2,0.55936669],[2526.1,5.59266687]],[[2526.9,8.3265149],[2527.0,10.0],[2527.1,0.7859],[2527.4,15.09971958],[2559.9,0.00778958]]]
["bitfinex","ETHUSD",1750317274592,[[2526.7,3.95770188],[2526.6,4.77],[2526.5,3.95802724],[2526.2,2.20036669]],[[2526.9,6.6247259],[2527.1,0.82272328],[2527.3,18.5535149],[2527.4,3.95677767],[2527.5,3.95656295]]]
["bitfinex","ETHUSD",1750317330404,[[2527.2,8.7269484],[2527.1,3.95710498],[2527.0,6.392],[2526.9,5.59141467],[2526.8,6.89456387]],[[2527.3,0.01348586],[2527.7,0.22245091],[2527.8,6.391],[2527.9,0.03552328],[2528.0,17.85903187]]]
["bitfinex","ETHUSD",1750317368839,[[2528.0,3.9556962],[2527.8,3.95595766],[2527.5,4.1149014],[2527.3,3.95675818],[2527.2,6.89456387]],[[2528.1,18.8576],[2528.3,6.89456387],[2528.5,3.95493879],[2528.6,0.20682029],[2528.7,3.95461012]]]
["bitfinex","ETHUSD",1750317411069,[[2526.1,3.95860757],[2525.9,3.95894518],[2525.7,0.1585],[2525.6,3.95940893],[2525.4,3.95967381]],[[2526.3,6.43252328],[2526.4,1.635],[2526.6,11.66104593],[2526.8,10.0],[2528.5,7.88787841]]]
["bitfinex","ETHUSD",1750317447768,[[2524.7,3.96086663],[2524.5,3.96111908],[2524.3,0.7702],[2524.1,0.47518008],[2524.0,16.89456387]],[[2524.9,8.10752328],[2525.0,3.4601948],[2525.1,0.7546],[2525.2,10.85465722],[2525.3,14.0219569]]]
["bitfinex","ETHUSD",1750317487241,[[2526.0,3.95882818],[2525.9,3.95898491],[2525.7,0.7549],[2525.6,8.72931482],[2525.4,3.95970632]],[[2526.1,18.093],[2526.4,2.59533871],[2526.5,6.89456387],[2526.8,3.95758638],[2527.1,5.98049197]]]
["bitfinex","ETHUSD",1750317541246,[[2526.6,3.95788807],[2526.5,3.95804167],[2526.3,4.73394695],[2526.1,4.77],[2526.0,3.95868327]],[[2526.7,16.405],[2526.8,1.65],[2527.0,7.67556387],[2527.1,0.55],[2527.3,0.58949266]]]
["bitfinex","ETHUSD",1750317595061,[[2527.2,3.95686175],[2527.1,3.9570511],[2526.9,4.77],[2526.8,0.805],[2526.7,3.95759481]],[[2527.4,16.448],[2527.6,8.53956387],[2527.7,0.7945],[2527.8,3.95601768],[2527.9,3.95586139]]]
["bitfinex","ETHUSD",1750317615335,[[2526.7,3.95773142],[2526.6,3.95787911],[2526.4,0.8222],[2526.3,3.95833978],[2526.2,4.77]],[[2526.8,13.33256387],[2527.0,0.7572],[2527.1,1.665],[2527.2,3.95702756],[2527.4,13.95668917]]]
["bitfinex","ETHUSD",1750317661897,[[2525.7,3.95926288],[2525.3,1.60139188],[2525.2,11.76735613],[2525.1,4.77],[2524.9,20.39639725]],[[2525.9,6.46852328],[2526.0,6.89456387],[2526.1,0.77],[2526.2,3.95852822],[2526.3,1.655]]]
["bitfinex","ETHUSD",1750317750958,[[2526.2,3.95843766],[2526.0,8.72878757],[2525.9,0.47912849],[2525.8,4.79137947],[2522.8,3.9116]],[[2526.4,6.421],[2526.5,11.651],[2526.6,0.8331],[2526.7,10.85238255],[2526.8,3.95759547]]]
["bitfinex","ETHUSD",1750317788212,[[2526.6,3.95787861],[2526.5,4.77],[2526.4,4.79108819],[2526.1,3.95853999],[2526.0,8.065]],[[2526.8,10.0],[2526.9,13.31156387],[2527.0,0.7541],[2527.1,5.60519073],[2527.2,3.95695785]]]
["bitfinex","ETHUSD",1750317837691,[[2525.9,2.31318044],[2525.2,4.77],[2525.0,4.73084413],[2524.9,3.96043945],[2522.7,1.18977]],[[2526.0,39.55653953],[2526.1,5.605678],[2526.3,3.95839381],[2526.4,4.44052914],[2526.6,0.541463]]]
["bitfinex","ETHUSD",1750317858644,[[2524.9,3.96055289],[2524.8,0.7663],[2524.7,8.73080113],[2524.5,3.96117182],[2359.0,0.02]],[[2525.2,6.89456387],[2525.3,10.0],[2525.4,3.95988503],[2525.5,4.77772433],[2659.1,0.22260198]]]
["bitfinex","ETHUSD",1750317909340,[[2522.4,3.96447827],[2522.2,3.96477174],[2522.0,4.77],[2521.9,4.7474391],[2521.7,3.96548066]],[[2522.5,18.07],[2522.8,0.8229],[2522.9,10.85834038],[2523.0,3.96360973],[2523.5,12.23316818]]]
["bitfinex","ETHUSD",1750317942305,[[2521.9,3.96526428],[2521.7,3.96552622],[2521.3,1.17155132],[2521.2,3.96636156],[2521.0,11.648]],[[2522.0,6.423],[2522.1,0.03552328],[2522.2,10.7716],[2522.3,10.85922085],[2522.4,1.648]]]
["bitfinex","ETHUSD",1750317981111,[[2521.2,3.96634887],[2520.8,3.9669881],[2520.7,0.7803],[2520.5,0.2171583],[2349.7,0.34136421]],[[2521.3,8.074],[2521.5,7.72736387],[2521.6,10.0],[2521.7,6.78052637],[2523.4,0.39729397]]]
["bitfinex","ETHUSD",1750318029824,[[2520.5,4.18462507],[2520.3,3.96772101],[2520.0,3.96824125],[2519.9,2.3979164],[2350.0,12.002]],[[2520.6,23.31756387],[2520.7,0.8038],[2520.8,1.647],[2521.0,3.96679487],[2521.1,3.96658016]]]
["bitfinex","ETHUSD",1750318074477,[[2521.4,3.9660506],[2521.3,8.73619025],[2521.0,3.96666334],[2520.9,0.78],[2520.6,10.38824564]],[[2521.5,6.421],[2521.7,7.67516387],[2521.8,11.647],[2521.9,3.96533919],[2523.3,1.66407752]]]
["bitfinex","ETHUSD",1750318152349,[[2523.5,3.96267563],[2523.4,8.73290256],[2523.3,0.8199],[2523.1,3.96336667],[2522.5,3.96430929]],[[2523.6,6.89456387],[2523.7,16.419],[2523.8,1.648],[2524.0,4.76066787],[2524.2,3.9616808]]]
["bitfinex","ETHUSD",1750318183712,[[2523.6,3.9625182],[2523.5,4.77],[2523.4,3.96288705],[2523.3,0.7659],[2523.1,10.38124203]],[[2523.8,22.77605371],[2524.0,5.53325371],[2524.1,5.60788143],[2524.2,3.96166085],[2524.5,7.47163259]]]
["bitfinex","ETHUSD",1750318216383,[[2522.9,3.96369257],[2522.6,5.31487952],[2522.5,4.77299172],[2522.4,4.77],[2522.1,11.84227404]],[[2523.0,1.646],[2523.1,0.7795],[2523.3,0.55],[2523.4,6.92099065],[2523.7,9.52]]]
["bitfinex","ETHUSD",1750318258265,[[2523.6,3.96247802],[2523.4,4.77],[2523.3,0.8027],[2523.2,3.96307421],[2522.7,17.30299746]],[[2523.9,10.0],[2524.0,13.37451393],[2524.1,11.647],[2524.2,4.74707147],[2524.4,3.40641631]]]
["bitfinex","ETHUSD",1750318360573,[[2522.0,6.66564344],[2521.8,3.96528819],[2521.6,0.7831],[2521.4,3.96598411],[2521.3,6.416]],[[2522.1,0.03552328],[2522.2,6.416],[2522.3,3.96472009],[2522.4,7.73679065],[2522.5,4.85671156]]]
["bitfinex","ETHUSD",1750318401373,[[2522.1,3.96494984],[2522.0,3.96509975],[2521.8,8.73538476],[2521.7,0.8164],[2520.7,4.51714899]],[[2522.2,6.415],[2522.3,0.03552328],[2522.4,2.4139],[2522.5,10.0],[2522.6,6.92099065]]]
["bitfinex","ETHUSD",1750318433206,[[2522.4,3.96447827],[2522.2,3.96473055],[2522.0,0.7656],[2521.9,3.96524385],[2521.7,6.411]],[[2522.5,6.411],[2522.6,0.03552328],[2522.7,7.73469065],[2522.9,5.60577784],[2649.0,0.00585021]]]
["bitfinex","ETHUSD",1750318493036,[[2522.7,3.9639859],[2522.6,4.77],[2522.5,3.96425865],[2522.3,0.7563],[2522.2,3.96464382]],[[2522.9,16.407],[2523.1,5.60339783],[2523.2,7.70279065],[2523.3,3.963123],[2523.6,13.48261097]]]
["bitfinex","ETHUSD",1750318542695,[[2522.9,3.96364186],[2522.8,4.75523614],[2522.6,3.96406039],[2522.5,3.96432111],[2522.4,7.79030608]],[[2523.0,6.62702834],[2523.2,1.639],[2523.4,10.8217],[2523.5,1.8821],[2523.6,14.03265841]]]
["bitfinex","ETHUSD",1750318574694,[[2524.2,3.96165121],[2524.1,3.96180767],[2524.0,4.77],[2523.9,4.75789666],[2523.8,0.87205152]],[[2524.3,8.038],[2524.4,3.40641631],[2524.5,0.761],[2524.8,0.55],[2524.9,10.88156791]]]
["bitfinex","ETHUSD",1750318612985,[[2523.7,3.96236451],[2523.5,3.96271586],[2523.4,0.7731],[2523.3,4.77],[2523.2,5.23284249]],[[2523.8,0.03552328],[2523.9,6.398],[2524.1,1.3578],[2524.2,5.59772907],[2524.3,10.88251787]]]
["bitfinex","ETHUSD",1750318657168,[[2524.2,3.96165121],[2524.1,3.96180176],[2523.9,3.9620934],[2523.8,5.5996],[2523.6,13.31899065]],[[2524.3,16.62081749],[2524.5,2.4458],[2524.7,0.55],[2524.9,10.88165394],[2525.0,4.35354189]]]
["bitfinex","ETHUSD",1750318696554,[[2525.7,3.95928346],[2525.5,3.95959864],[2525.4,5.5436],[2525.2,3.96007457],[2525.1,6.92099065]],[[2525.9,6.61720952],[2526.0,11.9153],[2526.2,6.58145198],[2526.3,3.95847088],[2526.5,6.92099065]]]
["bitfinex","ETHUSD",1750318731503,[[2525.2,3.96002449],[2525.1,3.96017885],[2525.0,0.7553],[2524.8,3.96070038],[2524.7,6.92099065]],[[2525.4,0.22257072],[2525.5,6.42752328],[2525.6,10.7651],[2525.7,5.59333883],[2525.9,4.5090492]]]
["bitfinex","ETHUSD",1750318788692,[[2525.5,3.95961195],[2525.3,3.95987758],[2525.2,0.7547],[2525.0,10.88136525],[2524.4,10.0]],[[2525.6,6.39],[2525.8,0.85692328],[2525.9,1.633],[2526.0,14.50891559],[2526.1,3.95873758]]]
["bitfinex","ETHUSD",1750318834033,[[2525.7,3.95929536],[2525.5,3.95960102],[2525.3,0.8065],[2525.2,9.48222457],[2524.8,9.48271122]],[[2525.9,0.81302328],[2526.0,7.61018215],[2526.2,10.54314015],[2526.3,6.14042182],[2526.6,3.95792006]]]
["bitfinex","ETHUSD",1750318905479,[[2526.0,3.95882818],[2525.9,3.95895543],[2525.8,5.5836],[2525.7,11.65199236],[2525.3,3.95991781]],[[2526.1,18.015],[2526.5,0.7819],[2526.6,4.50791047],[2526.7,3.95774449],[2526.8,9.90784434]]]
["bitfinex","ETHUSD",1750318943852,[[2525.8,3.95908645],[2525.6,4.91544018],[2525.5,4.77],[2525.4,4.79075503],[2525.3,6.90083073]],[[2526.0,0.7894],[2526.1,6.41852328],[2526.3,5.58638872],[2526.4,10.55],[2526.5,3.95809114]]]
["bitfinex","ETHUSD",1750319003944,[[2525.2,3.96008236],[2525.1,3.96022078],[2524.9,5.529],[2524.8,3.96069233],[2524.6,6.90083073]],[[2525.3,16.384],[2525.4,0.7777],[2525.5,1.629],[2525.7,3.95937506],[2525.9,4.36093479]]]
["bitfinex","ETHUSD",1750319101144,[[2525.2,3.96006912],[2525.0,3.96039498],[2524.9,4.77],[2524.8,0.8025],[2524.7,3.9608408]],[[2525.4,10.0],[2525.5,8.008],[2525.6,4.77812393],[2525.7,1.52649037],[2525.8,14.94607762]]]
["bitfinex","ETHUSD",1750319138446,[[2525.1,3.96023919],[2524.9,8.73049838],[2524.7,0.8124],[2524.6,3.96101738],[2524.4,6.90198039]],[[2525.2,16.62269146],[2525.3,1.636],[2525.5,0.8113],[2525.6,3.95953479],[2525.7,8.97847076]]]
["bitfinex","ETHUSD",1750319174640,[[2525.0,3.96039603],[2524.9,3.96055289],[2524.8,5.32864],[2524.7,4.77724796],[2524.0,3.96184529]],[[2525.1,6.388],[2525.3,11.632],[2525.5,0.8042],[2525.6,10.8615311],[2525.7,4.50939151]]]
["bitfinex","ETHUSD",1750319219866,[[2525.2,3.96008236],[2525.1,8.73023439],[2525.0,0.7909],[2524.8,3.9607055],[2524.6,3.96101263]],[[2525.3,16.385],[2525.4,0.8094],[2525.6,1.629],[2525.7,10.86135701],[2525.8,3.95919985]]]
["bitfinex","ETHUSD",1750319284683,[[2525.2,3.96008236],[2525.0,3.96033513],[2524.8,4.77],[2524.7,4.71264849],[2524.5,6.90198039]],[[2525.3,6.383],[2525.4,1.32463557],[2525.5,1.628],[2525.7,20.86137383],[2526.3,0.45793788]]]
["bitfinex","ETHUSD",1750319316496,[[2525.5,4.77],[2525.2,3.96000144],[2525.0,3.96030281],[2524.8,4.71455863],[2524.6,1.627]],[[2525.6,13.50541943],[2525.7,14.79080908],[2525.8,7.15955471],[2526.1,3.95868096],[2526.2,0.45793788]]]
["bitfinex","ETHUSD",1750319360716,[[2524.9,3.96046475],[2524.8,3.96065388],[2524.6,0.8262],[2524.5,3.96117158],[2524.4,6.90198039]],[[2525.1,18.008],[2525.3,0.8058],[2525.4,4.8658859],[2525.6,11.41149802],[2530.0,70.10244939]]]
["bitfinex","ETHUSD",1750319410246,[[2524.5,3.96118043],[2524.4,3.96133107],[2524.3,0.7979],[2524.2,10.86360494],[2524.1,4.77]],[[2524.6,16.382],[2524.8,0.7893],[2524.9,1.627],[2525.1,4.51030551],[2525.3,4.15391897]]]
["bitfinex","ETHUSD",1750319464416,[[2524.4,3.96133734],[2524.3,4.75857818],[2524.1,15.64344086],[2523.5,6.76904433],[2522.3,4.7580751]],[[2524.5,16.382],[2524.7,1.626],[2525.0,0.7519],[2525.1,14.02528926],[2525.2,3.96014649]]]
["bitfinex","ETHUSD",1750319510250,[[2524.6,3.9609246],[2524.5,3.96114207],[2524.4,4.77],[2524.3,0.8073],[2524.2,3.96163526]],[[2524.7,6.381],[2524.8,0.03552328],[2524.9,2.66991233],[2525.0,10.0],[2525.1,6.13625906]]]
["bitfinex","ETHUSD",1750319559983,[[2524.8,3.96062454],[2524.7,3.96085844],[2524.5,5.5268],[2524.4,3.96133207],[2523.4,4.35853707]],[[2524.9,1.626],[2525.0,10.0],[2525.1,6.383],[2525.2,0.8027],[2525.3,6.39196833]]]
["bitfinex","ETHUSD",1750319616879,[[2524.5,3.96118043],[2524.4,3.96133485],[2524.1,4.7537065],[2524.0,4.77],[2523.8,3.96212366]],[[2524.6,6.96652328],[2524.7,1.626],[2524.9,10.85925233],[2525.1,10.87196021],[2525.2,3.96012206]]]
["bitfinex","ETHUSD",1750319715029,[[2524.2,3.96158208],[2524.1,3.96180784],[2523.9,0.8126],[2523.8,8.73226846],[2523.7,6.91177004]],[[2524.3,16.38],[2524.4,2.4019],[2524.8,10.87256772],[2524.9,5.36980938],[2653.3,0.02165392]]]
["bitfinex","ETHUSD",1750319764728,[[2522.3,3.96461521],[2522.1,8.73487311],[2522.0,0.7913],[2521.8,3.9653865],[2521.5,5.59079667]],[[2522.5,7.29683561],[2522.6,1.625],[2522.7,0.7616],[2522.8,3.96393509],[2522.9,22.8167972]]]
["bitfinex","ETHUSD",1750319811932,[[2521.7,3.96557877],[2521.6,3.96571938],[2521.4,8.73604088],[2521.3,7.68516069],[2521.2,3.96636446]],[[2521.8,9.46639876],[2522.0,1.625],[2522.1,10.8117],[2522.3,4.51464722],[2529.4,23.64582972]]]
["bitfinex","ETHUSD",1750319849308,[[2520.8,3.96687015],[2520.7,3.96715048],[2520.5,0.2171583],[2520.4,8.73750753],[2520.3,0.7618]],[[2520.9,6.412],[2521.0,0.84992328],[2521.1,12.31498475],[2521.2,6.91366069],[2521.3,2.57898544]]]
["bitfinex","ETHUSD",1750319924951,[[2521.2,3.96636522],[2521.1,8.7364927],[2521.0,0.8274],[2520.9,3.96682104],[2520.5,17.51415439]],[[2521.3,18.44598544],[2521.5,2.401],[2521.6,6.91366069],[2521.8,0.55],[2522.1,4.35317931]]]
["bitfinex","ETHUSD",1750319963835,[[2521.4,3.9660202],[2521.3,3.96615819],[2521.2,4.77],[2520.9,3.96674535],[2520.4,3.96753426]],[[2521.6,6.4],[2521.7,1.641],[2521.8,0.808],[2521.9,10.87901763],[2522.1,18.29994226]]]
["bitfinex","ETHUSD",1750320010492,[[2521.8,3.96542152],[2521.5,0.8065],[2521.4,3.96603321],[2521.0,15.65019762],[2507.1,17.4507969]],[[2521.9,11.85218815],[2522.1,4.56208151],[2522.2,7.8527855],[2522.4,13.48953141],[2522.5,0.40184868]]]
["bitfinex","ETHUSD",1750320051019,[[2522.0,10.93519021],[2521.9,3.96523642],[2521.8,18.07472736],[2521.5,4.35759446],[2521.1,8.39]],[[2522.1,3.78498151],[2522.7,0.7881],[2523.2,6.92220581],[2523.4,3.96295027],[2523.7,13.48746926]]]
["bitfinex","ETHUSD",1750320083313,[[2523.1,4.76003037],[2523.0,3.96350931],[2522.8,5.52671002],[2522.6,3.96415982],[2522.5,7.7150838]],[[2523.2,8.24510424],[2523.5,10.79182328],[2523.6,6.92220581],[2523.7,9.525],[2523.8,3.96230462]]]
["bitfinex","ETHUSD",1750320121784,[[2523.8,3.96227735],[2523.6,9.5123436],[2523.4,3.96289296],[2523.1,4.76001631],[2520.6,8.07975547]],[[2524.0,6.388],[2524.1,6.92220581],[2524.3,4.74045668],[2524.4,3.9613475],[2524.5,11.63]]]
["bitfinex","ETHUSD",1750320180227,[[2524.0,3.96195352],[2523.8,3.9621651],[2523.7,0.7997],[2523.5,8.73272302],[2523.1,10.88554447]],[[2524.2,10.0],[2524.3,7.73380581],[2524.4,5.59042162]]]
["bitfinex","ETHUSD",1750320197554,[[2524.4,3.96125205],[2524.0,0.805],[2523.8,8.73226794],[2523.5,10.88480091],[2501.6,0.27]],[[2524.5,10.22242343],[2524.6,8.016],[2524.8,7.71350581],[2524.9,4.71764426],[2526.2,9.08925303]]]
["bitfinex","ETHUSD",1750320231446,[[2524.2,3.96165121],[2524.1,3.96177981],[2524.0,5.5525],[2523.9,3.9621134],[2523.5,6.92220581]],[[2524.3,16.386],[2524.5,1.628],[2524.6,0.8312],[2524.8,6.92220581],[2524.9,4.51062544]]]
["bitfinex","ETHUSD",1750320322001,[[2524.4,3.96133734],[2524.2,3.96159885],[2524.1,4.77],[2524.0,4.78655863],[2523.0,16.43720581]],[[2524.5,16.60622617],[2524.6,1.628],[2524.7,7.71020581],[2524.9,3.96062775],[2525.0,4.51040963]]]
["bitfinex","ETHUSD",1750320365431,[[2524.4,3.96133734],[2524.3,3.96146551],[2524.0,4.76432336],[2523.9,4.77],[2523.7,3.96243157]],[[2524.5,6.43352328],[2524.6,6.92220581],[2524.7,0.8042],[2524.8,1.637],[2524.9,10.0]]]
["bitfinex","ETHUSD",1750320405203,[[2524.3,3.96141847],[2524.2,4.74701654],[2524.0,4.77],[2523.9,3.96211903],[2523.0,7.47220581]],[[2524.4,0.22282192],[2524.5,16.394],[2524.7,9.37660581],[2524.8,3.96072917],[2524.9,0.55]]]
["bitfinex","ETHUSD",1750320443151,[[2524.3,3.96141763],[2524.2,3.9615856],[2524.1,5.5499],[2523.8,13.96213274],[2523.6,3.96258183]],[[2524.5,6.60863504],[2524.6,0.03552328],[2524.7,9.34150581],[2524.8,3.96071603],[2525.0,4.51040404]]]
["bitfinex","ETHUSD",1750320516624,[[2525.5,3.95961195],[2525.4,3.95976671],[2525.0,4.78514737],[2524.8,4.77],[2524.7,6.387]],[[2525.6,10.0],[2525.7,8.013],[2525.8,6.91143622],[2525.9,0.7754],[2526.0,13.47489562]]]
["bitfinex","ETHUSD",1750320550942,[[2526.5,3.95796277],[2526.3,4.75190212],[2526.2,4.77],[2526.0,3.95880388],[2525.8,4.35466029]],[[2526.6,16.381],[2526.7,8.53843622],[2526.9,0.8128],[2527.0,4.3662461],[2527.1,4.50711899]]]
["bitfinex","ETHUSD",1750320611177,[[2526.8,3.95743981],[2526.7,3.9577045],[2526.5,0.7596],[2526.4,3.95818882],[2526.0,10.85740273]],[[2526.9,18.004],[2527.1,0.7902],[2527.2,6.89859703],[2527.3,13.65943269],[2527.4,4.36232881]]]
["bitfinex","ETHUSD",1750320644741,[[2528.9,8.69767002],[2528.8,4.34169473],[2528.7,4.77300117],[2528.5,12.04190054],[2528.0,6.89859703]],[[2529.0,0.92055004],[2529.5,0.86382328],[2529.7,6.464],[2529.8,22.66789428],[2529.9,0.2066828]]]
["bitfinex","ETHUSD",1750320677030,[[2529.5,3.95326796],[2529.4,3.95347616],[2529.2,3.82283156],[2529.1,3.95395804],[2528.8,5.16657404]],[[2529.7,8.9451],[2530.0,10.85116699],[2530.1,10.0],[2530.2,3.95237623],[2530.6,0.20663889]]]
["bitfinex","ETHUSD",1750320745116,[[2528.6,3.95467367],[2528.5,3.95491398],[2528.4,0.8171],[2528.2,7.77816274],[2527.9,10.85444112]],[[2528.9,6.423],[2529.0,0.81082328],[2529.1,12.51457451],[2529.3,3.95370953],[2531.2,9.1008387]]]
["bitfinex","ETHUSD",1750320758528,[[2529.0,3.95413206],[2528.9,7.77709201],[2528.8,3.9543937],[2528.7,0.7502],[2528.5,10.85346951]],[[2529.1,8.072],[2529.3,10.0],[2529.4,9.498],[2529.5,0.8029],[2529.7,10.85170581]]]
["bitfinex","ETHUSD",1750320816403,[[2529.5,3.95335046],[2529.4,3.95342624],[2529.3,4.60283156],[2529.2,3.95380962],[2526.7,12.60590521]],[[2529.6,18.033],[2529.8,7.69949703],[2530.1,13.45046061],[2530.3,6.60387347],[2531.0,10.84961738]]]
["bitfinex","ETHUSD",1750320858882,[[2528.5,3.95489589],[2528.3,3.9552156],[2528.2,0.8179],[2528.0,3.95567363],[2527.7,10.70821944]],[[2528.7,6.393],[2528.8,0.03552328],[2528.9,17.63738788],[2529.0,5.59120497],[2529.1,3.95402212]]]
["bitfinex","ETHUSD",1750320900557,[[2528.1,3.95553372],[2527.9,3.95572378],[2527.7,0.817],[2527.6,3.95623483],[2527.4,0.38769078]],[[2528.2,6.88538788],[2528.3,0.7836],[2528.4,18.026],[2528.6,3.95486798],[2528.8,3.95453945]]]
["bitfinex","ETHUSD",1750320948905,[[2528.8,3.95444479],[2528.7,3.95457202],[2528.6,3.82283156],[2528.5,3.95487051],[2528.3,0.8108]],[[2528.9,16.28645003],[2529.1,2.3905],[2529.3,10.0],[2529.4,3.95351532],[2529.5,0.19783444]]]
["bitfinex","ETHUSD",1750321038889,[[2528.6,3.95467247],[2528.5,3.95490363],[2528.3,0.7747],[2528.2,3.95536548],[2528.1,3.82283156]],[[2528.7,18.7883],[2528.8,5.51162044],[2529.1,3.95399318],[2529.3,3.95367643],[2530.3,4.35255201]]]
["bitfinex","ETHUSD",1750321099546,[[2528.2,3.95538267],[2528.1,3.95551231],[2527.9,4.77844383],[2527.8,3.82283156],[2527.5,3.9563271]],[[2528.3,16.89218189],[2528.5,0.7922],[2528.9,3.95441138],[2529.0,10.84640899],[2529.3,13.4538139]]]
["bitfinex","ETHUSD",1750321158678,[[2528.2,3.95538327],[2528.1,3.95553973],[2528.0,4.64663156],[2527.9,3.95574651],[2525.1,6.69242621]],[[2528.3,23.26395648],[2528.5,2.4136],[2528.9,3.95437332],[2529.0,11.04420744],[2529.1,13.45404094]]]
["bitfinex","ETHUSD",1750321218281,[[2527.4,3.95663527],[2527.3,3.95664096],[2527.2,3.95692662],[2527.0,7.77996932],[2526.9,0.7646]],[[2527.5,23.30045087],[2527.7,0.8029],[2527.8,1.622],[2529.0,16.1905229],[2561.2,0.07547419]]]
["bitfinex","ETHUSD",1750321291186,[[2528.7,3.95460117],[2528.6,3.95468368],[2528.4,4.74785877],[2528.2,3.82283156],[2528.1,3.9555355]],[[2528.8,23.26425223],[2529.1,0.7885],[2529.2,1.632],[2529.4,3.9535194],[2529.6,4.74445761]]]
["bitfinex","ETHUSD",1750321359804,[[2528.8,3.95444479],[2528.6,3.95470239],[2528.5,3.82283156],[2528.4,3.95505578],[2528.3,0.7771]],[[2528.9,24.06039748],[2529.1,1.625],[2529.3,3.95366981],[2529.4,3.95350774],[2529.6,0.79116789]]]
["bitfinex","ETHUSD",1750321430232,[[2528.5,3.95491398],[2528.4,4.7326481],[2528.3,3.82283156],[2528.2,3.95536718],[2528.0,1.623]],[[2528.6,16.88936524],[2528.9,0.7605],[2529.2,3.95383804],[2529.4,4.16017969],[2530.4,1.99579241]]]
["bitfinex","ETHUSD",1750321487620,[[2529.5,3.95328227],[2529.1,8.56708487],[2528.8,6.76581024],[2528.7,3.95449265],[2528.4,4.50491617]],[[2529.6,16.88370067],[2529.7,11.12722645],[2529.9,1.621],[2530.0,10.8362912],[2530.2,4.15388263]]]
["bitfinex","ETHUSD",1750321537961,[[2528.4,4.7102704],[2528.3,7.77797124],[2528.1,3.95551554],[2527.9,3.95575345],[2355.1,3.6]],[[2528.5,16.367],[2528.7,6.88370067],[2528.8,1.621],[2529.0,0.7817],[2529.2,4.34366227]]]
["bitfinex","ETHUSD",1750321588530,[[2529.8,3.95287728],[2529.7,3.95300856],[2529.5,7.77611194],[2529.4,0.809],[2529.2,3.95381412]],[[2529.9,13.24670067],[2530.1,12.4188],[2530.5,4.14728413],[2531.5,4.34624409],[2533.7,16.41573009]]]
["bitfinex","ETHUSD",1750321647719,[[2529.7,3.95302519],[2529.3,0.7643],[2529.2,8.72374777],[2529.0,4.3566503],[2528.9,1.619]],[[2529.9,10.0],[2530.0,14.28598027],[2530.2,5.57141108],[2530.4,3.95198983],[2530.6,0.43452657]]]
["bitfinex","ETHUSD",1750321691915,[[2529.6,3.95319418],[2529.5,3.9533261],[2529.4,0.7551],[2529.3,3.95366306],[2529.0,3.95413206]],[[2529.7,23.25570067],[2529.9,2.407],[2530.0,9.496],[2530.2,4.15887392],[2530.4,3.95205053]]]
["bitfinex","ETHUSD",1750321810686,[[2529.8,4.77],[2529.5,3.95334332],[2529.3,0.7543]],[[2529.9,25.86936066],[2530.0,6.88370067],[2530.3,3.952163],[2530.4,9.496]]]
["bitfinex","ETHUSD",1750321866043,[[2528.7,3.95452965],[2528.5,3.95485397],[2528.4,0.7798],[2528.3,3.95521311],[2528.1,4.77]],[[2528.8,23.24670067],[2528.9,0.7654],[2529.0,1.619],[2529.2,3.95394977],[2529.3,3.95367644]]]
["bitfinex","ETHUSD",1750321910802,[[2528.2,3.95538327],[2528.1,3.9555108],[2527.8,4.75367428],[2527.6,4.77],[2524.5,12.60032695]],[[2528.3,6.40352328],[2528.4,10.0],[2528.5,6.88370067],[2528.6,0.7764],[2528.7,5.57762433]]]
["bitfinex","ETHUSD",1750321957539,[[2526.1,3.95867146],[2526.0,3.95878749],[2525.9,0.7849],[2525.7,5.58317613],[2525.3,3.95978565]],[[2526.2,6.41352328],[2526.3,6.88370067],[2526.4,10.0],[2526.5,0.7614],[2526.7,0.19690367]]]
["bitfinex","ETHUSD",1750321995367,[[2526.7,3.95773142],[2526.6,3.95788807],[2526.5,3.9579602],[2526.4,0.7829],[2526.3,3.9583057]],[[2526.8,12.48587563],[2526.9,6.377],[2527.0,10.0],[2527.3,0.773],[2527.4,7.07879093]]]
["bitfinex","ETHUSD",1750322049681,[[2528.1,3.95553973],[2528.0,3.95566957],[2527.8,4.71418483],[2527.5,3.95646553],[2527.4,7.992]],[[2528.2,10.0],[2528.3,0.7586],[2528.4,6.88370067],[2528.6,1.81947025],[2528.7,3.95467747]]]
["bitfinex","ETHUSD",1750322091256,[[2529.3,3.95366306],[2529.2,3.9538015],[2528.9,5.58527737],[2528.8,0.8221],[2528.7,4.77]],[[2529.4,10.0],[2529.5,14.09910067],[2529.8,3.95300668],[2530.0,3.95260861],[2530.1,1.631]]]
["bitfinex","ETHUSD",1750322136032,[[2529.8,3.95286893],[2529.7,3.95303485],[2529.4,3.95349413],[2529.3,0.8295],[2529.2,1.625]],[[2529.9,18.36315816],[2530.0,6.88370067],[2530.1,0.7586],[2530.3,3.95211517],[2530.4,0.20654705]]]
["bitfinex","ETHUSD",1750322189264,[[2529.0,12.80811848]],[[2529.6,10.0],[2529.7,13.30970067],[2529.9,0.7524],[2530.2,5.6213414],[2655.9,0.02]]]
["bitfinex","ETHUSD",1750322230745,[[2528.2,3.95531249],[2528.1,3.95547463],[2528.0,4.77],[2527.9,0.8293],[2527.6,3.95631374]],[[2528.3,16.41],[2528.4,7.63690067],[2528.6,1.649],[2528.7,3.95461763],[2528.9,4.15261918]]]
["bitfinex","ETHUSD",1750322286495,[[2528.7,3.95460117],[2528.6,3.9547334],[2528.4,0.7921],[2528.3,3.95521035],[2528.2,4.77]],[[2528.8,13.49404507],[2528.9,2.3882],[2529.1,0.67803252],[2529.2,3.95382261],[2529.3,10.0]]]
["bitfinex","ETHUSD",1750322348628,[[2528.7,3.95451463],[2528.6,3.95465867],[2528.4,0.7768],[2528.2,3.95527162],[2528.0,10.34066909]],[[2528.8,0.03552328],[2528.9,13.84848286],[2529.2,1.632],[2529.3,10.0],[2529.4,0.60060687]]]
["bitfinex","ETHUSD",1750322389456,[[2528.8,3.95434575],[2528.7,3.95460117],[2528.6,0.8045],[2528.5,3.95489205],[2528.2,4.77]],[[2528.9,16.386],[2529.0,5.5110757],[2529.1,2.394],[2529.2,0.40566963],[2529.4,4.55417872]]]
["bitfinex","ETHUSD",1750322443088,[[2526.9,3.95741818],[2526.7,3.95767447],[2526.5,3.95803145],[2526.4,0.7783],[2526.1,5.61453134]],[[2527.0,10.0],[2527.1,6.88891394],[2527.2,8.084],[2527.3,0.7872],[2527.5,0.40464349]]]
["bitfinex","ETHUSD",1750322541915,[[2527.5,3.95647873],[2527.4,3.9565972],[2527.3,0.7698],[2527.1,4.74850616],[2527.0,6.432]],[[2527.6,23.31891394],[2527.8,3.09988279],[2527.9,0.782],[2528.0,6.88891394],[2528.1,5.61761006]]]
["bitfinex","ETHUSD",1750322611652,[[2528.6,3.95475757],[2528.4,4.71610997],[2528.2,4.77],[2528.1,12.00640695],[2527.9,3.95585268]],[[2528.8,10.0],[2528.9,13.29612984],[2529.0,0.758],[2529.1,3.9540454],[2529.2,0.39076819]]]
["bitfinex","ETHUSD",1750322654009,[[2529.3,3.95366306],[2529.2,3.95376915],[2529.0,8.72408829],[2528.9,7.196],[2528.8,1.643]],[[2529.4,10.0],[2529.7,7.69712984],[2529.9,3.95280348],[2530.1,4.15335561],[2531.1,9.498]]]
["bitfinex","ETHUSD",1750322668176,[[2529.4,3.95346473],[2529.2,4.78475521],[2529.1,4.77],[2528.9,11.99728063],[2526.7,7.86615445]],[[2529.6,6.401],[2529.7,6.88912984],[2529.9,14.7769109],[2530.0,3.95260567],[2533.2,16.41773091]]]
["bitfinex","ETHUSD",1750322756425,[[2530.8,4.82243682],[2530.7,8.7214511],[2530.6,0.8084],[2530.5,4.82905195],[2530.4,0.86946797]],[[2530.9,0.220394],[2531.1,5.50649003],[2531.3,0.96473677],[2531.4,10.0],[2537.2,25.27895862]]]
["bitfinex","ETHUSD",1750322786902,[[2531.6,9.51010055],[2531.5,11.18702344],[2531.3,3.9505287],[2531.2,6.80602195],[2531.1,6.87038982]],[[2531.7,1.21084798],[2532.3,0.7504],[2532.4,16.445],[2532.5,1.664],[2532.7,9.69442975]]]
["bitfinex","ETHUSD",1750322833100,[[2531.6,3.9500711],[2531.4,8.72036872],[2531.2,6.42],[2531.1,6.40943782],[2530.9,0.55]],[[2531.7,1.2080762],[2531.8,10.7853],[2531.9,6.42],[2532.0,6.87038982],[2532.1,5.61137771]]]
["bitfinex","ETHUSD",1750322893605,[[2532.6,3.94851141],[2532.5,4.7729241],[2532.4,5.29708316],[2532.2,11.64038982],[2532.1,11.98926601]],[[2532.7,1.75968644]]]
["bitfinex","ETHUSD",1750322926628,[[2531.2,4.77],[2531.1,3.95074074],[2530.9,3.95106855],[2530.7,0.7832],[2530.6,3.95149227]],[[2531.3,0.8204],[2531.4,23.27438982],[2531.6,3.95007706],[2531.7,1.642],[2531.8,3.94985631]]]
["bitfinex","ETHUSD",1750323008232,[[2531.1,9.5944557],[2531.0,3.95098458],[2530.9,0.7947],[2530.8,3.95131974],[2530.6,10.36159914]],[[2531.2,16.41],[2531.6,9.30408982],[2531.9,3.94963596],[2532.0,6.87038982],[2532.1,3.94934577]]]
["bitfinex","ETHUSD",1750323024847,[[2531.3,8.72053924],[2531.2,3.95061936],[2530.9,4.74584304],[2530.6,6.401],[2530.5,5.59363834]],[[2531.4,23.27138982],[2531.5,0.7555],[2531.6,1.646],[2531.9,3.94967395],[2532.0,10.81990512]]]
["bitfinex","ETHUSD",1750323069354,[[2530.7,3.95137682],[2530.6,3.95161871],[2530.5,4.77],[2530.4,0.805],[2530.3,5.59407569]],[[2530.8,16.45],[2530.9,10.0],[2531.0,6.87038982],[2531.3,6.38690251],[2531.5,3.9503378]]]
["bitfinex","ETHUSD",1750323122436,[[2530.1,3.95241294],[2530.0,3.95256916],[2529.7,4.73728489],[2529.3,6.80101701],[2526.1,4.1159]],[[2530.2,6.63639735],[2530.4,9.28938982],[2530.7,3.951561],[2530.8,3.95135439],[2655.9,0.02]]]
["bitfinex","ETHUSD",1750323159576,[[2530.3,3.95204027],[2530.2,3.95222886],[2530.0,0.8323],[2529.9,3.95272311],[2529.6,5.59918569]],[[2530.4,6.407],[2530.6,16.87038982],[2530.7,2.4641],[2530.8,3.9513414],[2530.9,5.31511757]]]
["bitfinex","ETHUSD",1750323250926,[[2529.3,3.95353565],[2529.2,3.95373513],[2529.0,4.77982189],[2528.8,3.95437734],[2528.7,4.77]],[[2529.4,10.0],[2529.8,2.15758466],[2529.9,7.27007323],[2530.2,3.95236257],[2530.8,3.95146722]]]
["bitfinex","ETHUSD",1750323272023,[[2529.7,3.9529346],[2529.6,3.9531656],[2529.5,0.7688],[2529.4,8.72350279],[2529.1,3.95396883]],[[2529.8,16.405],[2530.0,6.87038982],[2530.2,2.4673],[2530.3,4.3563219],[2530.5,3.95185202]]]
["bitfinex","ETHUSD",1750323364757,[[2529.4,8.72343807],[2529.3,3.95363451],[2529.1,4.769761],[2528.7,2.192],[2528.6,3.95462258]],[[2529.5,16.62434984],[2529.6,6.87038982],[2529.8,1.642],[2529.9,0.8175],[2530.0,6.87038982]]]
["bitfinex","ETHUSD",1750323418935,[[2529.0,8.72413206],[2528.9,3.95421708],[2528.7,3.95456768],[2528.5,0.7757],[2528.3,13.95507063]],[[2529.1,1.64],[2529.3,0.8187],[2529.4,0.81569431],[2529.6,5.50878758],[2529.8,13.9529299]]]
["bitfinex","ETHUSD",1750323463146,[[2527.8,3.95589843],[2527.7,3.95610659],[2527.5,4.77],[2527.4,4.73382416],[2527.0,5.98810492]],[[2528.0,15.67452369],[2528.2,1.64],[2528.3,3.95527928],[2528.5,13.95497559],[2528.6,1.26952876]]]
["bitfinex","ETHUSD",1750323494797,[[2526.1,4.77],[2525.9,3.95890611],[2525.7,5.70123361],[2525.5,0.7583],[2519.8,21.94295019]],[[2526.2,15.46129468],[2526.3,0.8169],[2526.4,5.38876805],[2526.5,3.95804947],[2526.8,3.9575815]]]
["bitfinex","ETHUSD",1750323533294,[[2526.5,3.95804472],[2526.3,3.95831351],[2526.2,4.77],[2526.1,0.7501],[2526.0,13.95882269]],[[2526.6,13.44357608],[2526.8,2.415],[2527.0,3.95734335],[2527.1,5.68416197],[2527.7,13.66107269]]]
["bitfinex","ETHUSD",1750323580158,[[2526.5,3.95796085],[2526.4,8.72814368],[2526.3,0.7665],[2526.0,5.67469081],[2518.1,23.51965153]],[[2526.7,6.512],[2526.8,6.89257608],[2527.0,4.7199737],[2527.1,1.716],[2527.2,13.95696033]]]
["bitfinex","ETHUSD",1750323641544,[[2526.0,8.72882818],[2525.8,3.95912872],[2525.7,0.8151],[2525.5,3.9596026],[2525.2,22.36943434]],[[2526.1,11.97654409],[2526.3,0.7692],[2526.5,3.95813217],[2526.6,5.64994734],[2526.9,4.50742149]]]
["bitfinex","ETHUSD",1750323695398,[[2526.5,3.95799511],[2526.4,3.95812031],[2526.3,4.77],[2526.2,0.7657],[2526.0,5.62676952]],[[2526.7,6.452],[2526.9,6.90154428],[2527.0,14.72581949],[2527.1,3.95710795],[2527.2,3.05519253]]]
["bitfinex","ETHUSD",1750323729858,[[2527.6,3.9563222],[2527.5,3.95646684],[2527.4,4.77],[2527.2,4.75893593],[2524.5,2.14059604]],[[2527.7,6.66843456],[2528.0,11.89487605],[2528.1,0.7503],[2528.2,13.95547115],[2528.5,0.19975007]]]
["bitfinex","ETHUSD",1750323772226,[[2527.9,4.77],[2527.5,3.95646274],[2527.3,3.95669908],[2527.2,0.8092],[2527.0,5.62121565]],[[2528.0,22.48793091],[2528.1,12.52111171],[2528.5,3.95505555],[2528.6,4.70526363],[2528.7,0.92967604]]]
["bitfinex","ETHUSD",1750323821926,[[2528.1,3.95543866],[2528.0,3.95569292],[2527.9,5.5279],[2527.7,3.95610688],[2527.4,3.95662382]],[[2528.2,21.9452351],[2528.4,0.7977],[2528.5,1.658],[2528.6,4.15525145],[2529.1,4.16075949]]]
["bitfinex","ETHUSD",1750323963754,[[2529.0,3.95403177],[2528.9,3.95427443],[2528.8,0.7633],[2528.7,8.72458936],[2528.5,5.6007903]],[[2529.1,16.405],[2529.3,0.7616],[2529.4,6.8880523],[2529.6,1.646],[2530.0,6.8880523]]]
["bitfinex","ETHUSD",1750324029867,[[2529.5,3.95326326],[2529.3,8.72361558],[2529.1,5.59196833],[2529.0,1.64456062],[2528.7,10.34855275]],[[2529.6,10.0],[2529.7,13.27790373],[2529.8,0.7675],[2530.0,12.47349703],[2530.1,3.95249214]]]
["bitfinex","ETHUSD",1750324086092,[[2528.3,3.95515407],[2528.1,3.95548216],[2527.9,4.73360444],[2527.5,4.77],[2527.4,10.0]],[[2528.5,13.27473278],[2528.7,0.7845],[2528.8,3.95447408],[2528.9,1.40536328],[2529.0,21.2347922]]]
["bitfinex","ETHUSD",1750324128555,[[2526.9,3.95741818],[2526.5,0.8013],[2526.4,3.95817384],[2526.3,4.77],[2526.2,3.95850912]],[[2527.0,6.391],[2527.1,6.88573278],[2527.2,0.7628],[2527.3,1.634],[2527.4,3.95670462]]]
["bitfinex","ETHUSD",1750324173884,[[2527.9,3.95585268],[2527.8,3.95600228],[2527.5,0.779],[2527.4,3.95662152],[2527.3,4.77]],[[2528.0,24.8690155],[2528.1,2.4429],[2528.4,3.95508272],[2528.6,15.92728758],[2528.9,5.35966427]]]
["bitfinex","ETHUSD",1750324220311,[[2526.9,3.95741818],[2526.7,3.95766433],[2526.5,3.95802818],[2526.4,5.5285],[2526.1,3.95851609]],[[2527.0,16.389],[2527.1,7.65983278],[2527.2,1.635],[2527.3,1.31044754],[2527.4,3.95671104]]]
["bitfinex","ETHUSD",1750324258869,[[2525.8,3.9590303],[2525.7,3.95929841],[2525.6,0.8041],[2525.4,8.72966619],[2525.2,1.633]],[[2525.9,6.88573278],[2526.1,6.39],[2526.2,0.8207],[2526.4,13.95828571],[2526.5,3.95813859]]]
["bitfinex","ETHUSD",1750324323914,[[2525.6,3.95945517],[2525.4,3.95970841],[2525.3,0.8128],[2525.1,3.96011558],[2525.0,1.636]],[[2525.7,13.28973278],[2525.8,10.0],[2526.1,3.95874191],[2526.2,1.636],[2526.3,3.95846344]]]
["bitfinex","ETHUSD",1750324367267,[[2525.5,3.95961195],[2525.4,3.95976874],[2525.2,3.96006396],[2525.1,0.8039],[2524.9,3.96053837]],[[2525.6,16.62220492],[2525.7,6.88573278],[2525.9,2.4005],[2526.1,3.9587508],[2526.3,3.95841319]]]
["bitfinex","ETHUSD",1750324423752,[[2526.4,8.72820139],[2526.3,10.35035807],[2526.1,3.95861761],[2526.0,2.4238],[2525.9,3.9589154]],[[2526.5,2.29388997],[2526.8,0.98613605],[2526.9,6.88573278],[2527.2,10.35001741],[2527.3,11.637]]]
["bitfinex","ETHUSD",1750324459187,[[2525.9,3.9588999],[2525.8,3.95905506],[2525.6,4.77],[2525.5,4.7659916],[2522.1,17.99759664]],[[2526.1,6.396],[2526.2,0.8047],[2526.3,0.82820881],[2526.4,22.47993603],[2526.5,2.29388997]]]
["bitfinex","ETHUSD",1750324508087,[[2526.3,8.72835807],[2526.2,3.95848474],[2526.1,0.777],[2526.0,3.95881043],[2525.5,3.95959517]],[[2526.4,0.22220195],[2526.5,6.393],[2526.6,10.0],[2526.8,7.66433278],[2526.9,1.635]]]
["bitfinex","ETHUSD",1750324540291,[[2526.5,8.72795754],[2526.4,3.95817919],[2526.2,0.7954],[2526.1,5.22739352],[2526.0,6.398]],[[2526.6,6.617889],[2526.7,10.0],[2526.9,6.88573278],[2527.0,0.8262],[2527.1,5.59117102]]]
["bitfinex","ETHUSD",1750324627014,[[2527.5,3.95637981],[2527.3,3.95667876],[2527.2,4.77],[2527.1,4.73088339],[2526.8,6.391]],[[2527.6,0.222346],[2527.7,9.12630281],[2527.8,6.391],[2528.0,5.59170077],[2528.1,16.4468141]]]
["bitfinex","ETHUSD",1750324666616,[[2529.3,3.95361346],[2529.2,3.95371954],[2528.9,3.9542723],[2528.8,0.7992],[2528.6,6.39]],[[2529.5,6.39],[2529.7,10.8024],[2529.8,8.51873278],[2529.9,7.22222071],[2530.0,3.95258206]]]
["bitfinex","ETHUSD",1750324698129,[[2530.1,3.95241294],[2529.9,3.9527254],[2529.8,0.8217],[2529.6,3.95318208],[2529.5,1.641]],[[2530.2,6.4],[2530.3,6.88573278],[2530.4,0.8127],[2530.6,3.95175023],[2530.7,5.58449665]]]
["bitfinex","ETHUSD",1750324741271,[[2529.2,3.95373678],[2529.0,3.95409245],[2528.9,0.7837],[2528.8,1.636],[2528.7,4.3507273]],[[2529.4,6.389],[2529.5,6.88573278],[2529.6,10.0],[2529.7,0.78],[2529.8,3.95291964]]]
["bitfinex","ETHUSD",1750324781780,[[2531.4,3.95038318],[2531.0,3.9510075],[2530.9,0.7565],[2530.7,4.77],[2530.6,3.95158603]],[[2531.6,1.646],[2531.7,6.88573278],[2531.9,0.088558],[2532.0,5.62102252],[2532.1,3.94942816]]]
["bitfinex","ETHUSD",1750324814383,[[2531.2,10.85486966],[2531.1,3.95084808],[2530.9,3.95114714],[2530.5,18.88451221],[2530.2,3.95211527]],[[2531.3,16.4],[2531.5,1.647],[2531.7,6.88573278],[2531.8,3.94979632],[2531.9,0.908058]]]
["bitfinex","ETHUSD",1750324856139,[[2530.9,4.77],[2530.8,3.95124152],[2530.7,3.95145271],[2530.5,0.8068],[2530.4,3.95191579]],[[2531.0,6.515],[2531.1,10.0],[2531.3,0.8299],[2531.4,12.56019923],[2531.5,3.95025531]]]
["bitfinex","ETHUSD",1750324893208,[[2530.3,4.77],[2530.2,0.8296],[2530.0,21.59950093],[2517.1,0.66666667],[2355.0,5.0]],[[2530.7,6.88573278],[2530.8,16.476],[2530.9,0.7676],[2531.0,3.95113132],[2531.2,3.95074461]]]
["bitfinex","ETHUSD",1750324932094,[[2530.6,3.77],[2530.4,3.95179503],[2530.2,0.8113],[2530.1,3.95237989],[2529.9,6.445]],[[2530.7,18.78247328],[2530.8,7.69943278],[2531.0,5.62204186],[2531.1,3.95093834],[2531.5,3.9502618]]]
["bitfinex","ETHUSD",1750324970354,[[2531.4,3.95038318],[2531.2,3.95064775],[2531.0,3.77],[2530.9,4.74905553],[2522.7,23.63006322]],[[2531.5,16.64081845],[2531.6,9.33393278],[2531.9,4.03818895],[2532.1,4.142798],[2534.0,10.25873145]]]
["bitfinex","ETHUSD",1750325020758,[[2531.1,3.9508514],[2530.9,3.95114214],[2530.7,0.7677],[2530.6,3.95161576],[2530.3,3.95209218]],[[2531.2,18.29102015],[2531.3,6.88573278],[2531.4,3.11887328],[2531.5,3.95026049],[2531.9,0.088558]]]
["bitfinex","ETHUSD",1750325051545,[[2531.8,7.71975906],[2531.7,3.94988615],[2531.5,4.76080082],[2531.2,10.76083429],[2530.9,8.53673278]],[[2531.9,16.503558],[2532.0,9.491],[2532.1,8.53673278],[2532.2,0.7661],[2532.4,3.94886459]]]
["bitfinex","ETHUSD",1750325109751,[[2531.8,7.71975906],[2531.7,3.94990168],[2531.6,0.8179],[2531.5,3.95020826],[2531.2,17.24642676]],[[2531.9,6.498558],[2532.1,0.7789],[2532.2,1.65],[2532.4,6.88573278],[2532.5,13.94874818]]]
["bitfinex","ETHUSD",1750325155841,[[2531.5,3.95022713],[2531.4,7.720356],[2531.2,3.9506855],[2531.0,0.7722],[2530.4,7.84]],[[2531.6,7.235],[2531.9,1.66845708],[2532.0,10.0],[2532.1,12.48210534],[2532.3,3.94902594]]]
["bitfinex","ETHUSD",1750325235270,[[2531.4,3.77],[2531.2,3.95059096],[2531.1,3.95084501],[2530.8,0.7793],[2530.7,3.95135894]],[[2531.5,16.28748696],[2531.6,6.399],[2531.7,3.94996405],[2531.8,4.0908745],[2531.9,4.0382237]]]
["bitfinex","ETHUSD",1750325358844,[[2532.7,3.9483555],[2532.5,7.63005715],[2532.4,0.7958],[2532.3,3.94897078],[2531.7,10.33691196]],[[2532.8,6.387],[2532.9,2.4097],[2533.1,10.0],[2533.2,10.81727301],[2533.3,3.9474294]]]
["bitfinex","ETHUSD",1750325392701,[[2532.6,3.94851141],[2532.4,3.94875757],[2532.2,4.74752072],[2532.1,5.49347046],[2531.8,4.67845555]],[[2532.7,16.385],[2532.8,1.636],[2532.9,6.24797046],[2533.1,3.94780582],[2533.2,3.94760941]]]
["bitfinex","ETHUSD",1750325461161,[[2533.3,3.681442],[2533.0,3.94788666],[2532.9,3.94801834],[2532.6,4.72299548],[2532.3,5.58097334]],[[2533.4,17.63849683],[2533.5,13.79368934],[2533.6,3.455387],[2533.7,3.94685171],[2533.9,3.94650051]]]
["bitfinex","ETHUSD",1750325492460,[[2531.6,7.63142665],[2531.5,3.95020756],[2531.4,0.7551],[2531.2,3.95065882],[2528.2,10.22809396]],[[2531.8,6.382],[2531.9,10.0],[2532.0,1.632],[2532.1,10.81599443],[2532.2,0.8122]]]
["bitfinex","ETHUSD",1750325540174,[[2533.4,3.681442],[2533.2,3.94750365],[2533.0,4.74973069],[2532.8,3.94807026],[2532.6,6.377]],[[2533.5,19.07596],[2533.6,8.49669683],[2533.7,3.9468708],[2533.8,9.486],[2533.9,3.94653927]]]
["bitfinex","ETHUSD",1750325580191,[[2532.7,3.94835164],[2532.5,3.94866732],[2532.4,4.436842],[2532.2,3.94908003],[2531.8,6.377]],[[2533.0,10.0],[2533.2,4.76157698],[2533.3,10.81411724],[2533.6,3.94700722],[2534.0,6.86669683]]]
["bitfinex","ETHUSD",1750325616226,[[2532.3,0.01981773],[2532.2,3.681442],[2532.0,3.94941651],[2531.9,0.8308],[2531.6,10.81669555]],[[2532.4,16.375],[2532.5,10.0],[2532.6,2.4453],[2532.8,6.86669683],[2533.0,1.20180801]]]
["bitfinex","ETHUSD",1750325683683,[[2532.5,3.94866732],[2532.4,8.40126525],[2532.3,6.88651456],[2532.2,3.9491106],[2531.8,6.374]],[[2532.6,16.374],[2532.7,1.629],[2533.1,4.72194483],[2533.3,4.33823859],[2533.4,6.86669683]]]
["bitfinex","ETHUSD",1750325711827,[[2532.9,3.94804374],[2532.8,3.94819962],[2532.6,3.681442],[2532.5,3.94865786],[2532.3,7.65451456]],[[2533.0,18.003],[2533.2,2.70466],[2533.5,13.83050143],[2539.0,25.25226203],[2659.0,14.57039652]]]
["bitfinex","ETHUSD",1750325753999,[[2532.9,3.94804374],[2532.7,3.681442],[2532.5,3.94858696],[2532.4,0.83],[2532.3,0.01981773]],[[2533.0,10.0],[2533.1,1.628],[2533.2,0.8259],[2533.5,9.88328597],[2533.8,4.3423643]]]
["bitfinex","ETHUSD",1750325798340,[[2534.0,3.94631166],[2533.9,3.681442],[2533.8,3.94662222],[2533.6,0.7968],[2533.5,4.34016254]],[[2534.3,10.8198],[2534.4,8.12],[2534.5,4.69403056],[2534.6,3.94545642],[2534.7,6.86669683]]]
["bitfinex","ETHUSD",1750325837409,[[2534.4,3.681442],[2534.3,3.94577529],[2534.2,3.94597951],[2534.1,0.8278],[2533.9,3.94642814]],[[2534.5,17.19739078],[2534.8,4.75210795],[2534.9,5.60497771],[2535.0,6.86669683],[2535.3,4.23454958]]]
["bitfinex","ETHUSD",1750325891178,[[2533.9,3.94648565],[2533.5,2.93305122],[2533.4,3.94714899],[2533.1,11.12878755],[2533.0,1.659]],[[2534.0,0.7636],[2534.1,8.52569683],[2534.2,6.423],[2534.4,14.37437411],[2534.6,3.94544216]]]
["bitfinex","ETHUSD",1750325947566,[[2533.7,6.87977298],[2533.6,3.94690405],[2533.3,0.767],[2532.8,16.01564358],[2532.6,3.94845882]],[[2533.8,6.407],[2534.1,12.4748],[2534.2,10.81272844],[2534.4,3.94579773],[2536.5,10.162846]]]
["bitfinex","ETHUSD",1750326010632,[[2532.6,3.94843346],[2532.5,4.72585616],[2532.4,2.93305122],[2532.3,3.96877061],[2531.9,11.9965934]],[[2532.7,16.401],[2533.0,1.646],[2533.1,2.15854804],[2533.2,0.7695],[2535.2,14.90512215]]]
["bitfinex","ETHUSD",1750326052298,[[2534.2,3.94598293],[2534.1,3.94612388],[2533.8,0.7855],[2533.7,3.94665509],[2533.1,10.34757795]],[[2534.3,10.0],[2534.4,18.043],[2534.6,0.7549],[2534.7,16.35069683],[2534.8,4.14011554]]]
["bitfinex","ETHUSD",1750326086953,[[2533.7,3.94669644],[2533.6,4.72805295],[2533.3,6.88045894],[2533.0,3.9478771],[2532.8,11.364759]],[[2533.9,10.0],[2534.0,10.0],[2534.2,4.74459725],[2534.4,3.94577302],[2535.7,6.71864244]]]
["bitfinex","ETHUSD",1750326135516,[[2533.5,2.93305122],[2533.0,0.7832],[2532.9,1.641],[2532.5,8.03437159],[2532.3,6.41381773]],[[2533.6,7.69789683],[2533.7,6.394],[2533.8,1.641],[2534.3,10.0],[2534.7,0.55]]]
["bitfinex","ETHUSD",1750326195591,[[2532.3,3.9687795],[2532.1,3.94922826],[2532.0,0.7689],[2531.9,6.88263685],[2531.1,7.84]],[[2532.4,6.396],[2532.5,0.7997],[2532.6,20.05034382],[2532.8,5.58928057],[2532.9,3.94804568]]]
["bitfinex","ETHUSD",1750326235906,[[2532.2,3.94902514],[2532.1,3.94923584],[2531.9,3.94958505],[2531.8,0.7532],[2531.5,6.395]],[[2532.3,16.395],[2532.4,1.64],[2532.5,0.795],[2532.6,7.49694893],[2532.8,4.34123756]]]
["bitfinex","ETHUSD",1750326291737,[[2531.8,3.94975906],[2531.7,4.77538586],[2531.5,3.95022713],[2531.3,2.93305122],[2531.2,6.86669683]],[[2531.9,8.029],[2532.3,10.7706],[2532.4,10.81559681],[2532.6,4.57881696],[2533.0,7.41669683]]]
["bitfinex","ETHUSD",1750326337897,[[2534.3,3.94576795],[2534.1,20.25910879],[2533.8,10.50354221],[2533.5,14.4970527],[2533.2,3.94745697]],[[2534.7,0.7783],[2534.8,6.86669683],[2535.0,8.89796085],[2535.1,0.1997078],[2535.3,5.15516935]]]
["bitfinex","ETHUSD",1750326362430,[[2538.6,3.93911611],[2538.5,0.03938908],[2538.4,3.9394375],[2538.3,0.4008358],[2532.3,12.4887695]],[[2538.9,1.45998208],[2539.0,11.5313331],[2539.1,5.73742417],[2539.2,2.24484329],[2539.3,3.93809883]]]
["bitfinex","ETHUSD",1750326394934,[[2538.5,3.93925995],[2538.3,3.93958287],[2538.2,0.8108],[2538.1,3.93993649],[2537.9,0.39276377]],[[2538.8,10.0],[2538.9,7.3816],[2539.0,3.93856961],[2539.1,5.71940446],[2539.2,9.462]]]
["bitfinex","ETHUSD",1750326426540,[[2538.8,3.93882679],[2538.4,0.7994],[2538.3,17.5292231],[2538.1,3.9399475],[2537.1,3.94147062]],[[2539.1,16.555],[2539.2,0.7532],[2539.3,5.69016714],[2539.4,0.28741016],[2539.5,0.217942]]]
["bitfinex","ETHUSD",1750326493109,[[2539.4,3.9379226],[2539.2,3.93819251],[2539.0,0.03937901],[2538.9,4.73418089],[2538.7,8.95269906]],[[2539.6,0.75],[2539.7,0.98488377],[2539.8,1.724],[2539.9,18.05758186],[2543.5,15.63514769]]]
["bitfinex","ETHUSD",1750326531786,[[2544.2,3.9304301],[2544.0,3.9306779],[2543.8,3.93109143],[2543.7,7.233],[2543.3,12.134]],[[2544.4,0.8126],[2544.5,0.217942],[2544.7,3.92977654],[2544.8,2.135],[2544.9,3.92945628]]]
["bitfinex","ETHUSD",1750326558340,[[2542.3,0.03932959],[2542.0,13.93388184],[2541.3,3.93497965],[2541.2,7.84],[2540.1,7.51448303]],[[2543.0,8.47957175],[2543.1,3.932249],[2543.2,2.8845],[2543.4,3.93181153],[2543.7,13.93130133]]]
["bitfinex","ETHUSD",1750326594065,[[2544.4,3.93019965],[2544.2,3.93045665],[2544.1,0.7539],[2543.9,3.93089594],[2543.7,0.55]],[[2544.5,7.239942],[2544.8,0.8283],[2544.9,15.89049683],[2545.1,14.55285506],[2546.2,1.58103614]]]
["bitfinex","ETHUSD",1750326620570,[[2542.9,3.93250031],[2542.5,0.79],[2542.4,3.93314801],[2541.2,7.84],[2540.8,4.0765474]],[[2543.1,0.7612],[2543.2,6.936],[2543.4,5.90279696],[2543.5,3.93168639],[2543.6,10.0]]]
["bitfinex","ETHUSD",1750326646175,[[2543.2,2.42769906],[2542.9,3.93245519],[2542.8,3.93261798],[2542.6,0.8035],[2542.5,3.93311788]],[[2543.3,24.40405228],[2543.4,3.93176377],[2543.6,5.90345858],[2543.9,3.93101556],[2665.7,0.11659938]]]
["bitfinex","ETHUSD",1750326676124,[[2541.6,3.93444675],[2541.5,3.93466855],[2541.4,0.7996],[2541.3,3.93496649],[2541.1,10.67628043]],[[2541.7,10.0],[2542.0,6.741],[2542.1,8.71415228],[2542.2,0.8116],[2542.5,3.93315352]]]
["bitfinex","ETHUSD",1750326713533,[[2541.1,7.14992003],[2541.0,3.93542757],[2540.8,3.93572406],[2540.6,10.62197997],[2540.5,0.55]],[[2541.2,10.0],[2541.6,18.09336175],[2541.7,0.7896],[2542.0,3.9340262],[2542.6,0.20555958]]]
["bitfinex","ETHUSD",1750326755630,[[2542.3,7.86689218],[2542.2,0.55],[2542.1,3.93371853],[2541.9,3.93406506],[2541.8,0.7649]],[[2543.6,4.3257648],[2543.7,4.71458278],[2544.0,5.11274154],[2544.1,1.85730963],[2544.3,0.3938]]]
["bitfinex","ETHUSD",1750326784484,[[2543.6,3.93135715],[2543.4,3.93168455],[2543.3,0.8067],[2543.2,3.93203558],[2543.1,0.38388599]],[[2543.7,23.4700502],[2543.9,0.26225],[2544.0,1.808],[2544.1,3.93075675],[2544.2,0.8146]]]
["bitfinex","ETHUSD",1750326818083,[[2542.8,3.93267264],[2542.7,4.74691976],[2542.4,3.93328114],[2542.3,0.55],[2542.1,10.59175342]],[[2542.9,10.0],[2543.0,6.8060502],[2543.2,2.15138551],[2543.3,0.776],[2543.4,3.93182789]]]
["bitfinex","ETHUSD",1750326851412,[[2541.5,3.93468424],[2541.3,3.93494422],[2541.1,3.93529119],[2541.0,5.5797],[2540.8,12.38376369]],[[2541.6,7.6013502],[2541.7,8.17340502],[2541.9,1.8],[2542.0,3.93397935],[2542.1,2.52560502]]]
["bitfinex","ETHUSD",1750326897809,[[2540.3,3.93651991],[2540.2,8.70667231],[2540.0,4.69239618],[2539.7,7.02409131],[2537.2,13.6476085]],[[2540.4,6.634],[2540.5,8.5920502],[2540.7,0.7663],[2540.9,13.93562634],[2542.3,1.92700542]]]
["bitfinex","ETHUSD",1750326941736,[[2541.7,3.93437463],[2541.6,3.93451809],[2541.4,4.77],[2541.3,3.93498287],[2541.2,0.7676]],[[2541.8,16.8060502],[2541.9,6.616],[2542.0,1.786],[2542.1,0.8292],[2542.2,3.93372894]]]
["bitfinex","ETHUSD",1750327008850,[[2541.4,3.93483906],[2541.3,8.70496853],[2541.1,3.93520674],[2541.0,0.8203],[2540.8,3.93576706]],[[2541.5,23.40127178],[2541.7,1.759],[2542.0,10.7572198],[2542.2,3.93369905]]]
["bitfinex","ETHUSD",1750327128054,[[2541.7,5.56373245],[2541.6,3.93450359],[2541.4,3.93481991],[2541.3,3.93499283],[2540.5,10.0]],[[2541.8,10.0],[2542.2,6.82327178],[2542.7,4.31678714],[2543.9,6.68515487],[2667.5,0.22260198]]]
["bitfinex","ETHUSD",1750327182834,[[2541.7,3.93428948],[2541.6,3.93451354],[2541.4,4.6973319],[2541.3,3.93498874],[2541.1,3.9352866]],[[2541.8,9.47870328],[2542.0,8.52627178],[2542.2,0.8308],[2542.8,3.43714336],[2543.2,13.93105733]]]
["bitfinex","ETHUSD",1750327236410,[[2541.5,3.93468424],[2541.4,3.93483906],[2541.2,4.69973241],[2541.1,3.93529832],[2541.0,0.55]],[[2541.6,23.30527178],[2541.7,1.699],[2541.9,0.8317],[2542.0,6.82327178],[2542.3,4.33153681]]]
["bitfinex","ETHUSD",1750327283014,[[2542.3,9.88549774],[2542.2,3.93360081],[2542.1,3.93375442],[2542.0,0.7868],[2541.9,3.93404949]],[[2542.4,16.469],[2542.6,8.51627178],[2542.7,0.8264],[2542.8,3.43714336],[2544.0,6.82327178]]]
["bitfinex","ETHUSD",1750327334648,[[2542.4,3.93329137],[2542.3,3.93343701],[2542.1,3.9337506],[2542.0,4.77],[2541.8,7.2078]],[[2542.5,24.06167178],[2542.6,1.684],[2543.0,10.75570466],[2543.2,3.9321125],[2543.5,4.33506811]]]
["bitfinex","ETHUSD",1750327384300,[[2542.7,3.9328273],[2542.2,5.5733],[2542.0,6.441],[2541.9,0.55],[2541.8,3.93415434]],[[2542.8,18.12],[2543.0,7.65577178],[2543.2,3.93213085],[2543.3,3.93193238],[2543.4,10.62668233]]]
["bitfinex","ETHUSD",1750327430083,[[2543.0,4.71882391],[2542.9,3.93249883],[2542.8,0.8027],[2542.7,3.93279029],[2542.0,7.21172711]],[[2543.1,10.0],[2543.2,13.25127178],[2543.4,1.67],[2543.5,0.7856],[2543.8,3.93120295]]]
["bitfinex","ETHUSD",1750327474349,[[2541.8,3.93413449],[2541.7,8.7043647],[2541.4,4.69029143],[2541.3,12.1094962],[2541.2,0.55]],[[2541.9,0.8133],[2542.0,6.82327178],[2542.1,16.421],[2542.3,1.666],[2542.4,3.9333335]]]
["bitfinex","ETHUSD",1750327527311,[[2539.1,3.93840337],[2539.0,3.93853383],[2538.8,0.03938444],[2538.7,4.75851586],[2538.4,3.93948614]],[[2539.2,14.91027178],[2539.4,0.7726],[2539.5,2.32492718],[2539.6,13.93763053],[2539.8,4.53024249]]]
["bitfinex","ETHUSD",1750327551279,[[2538.2,4.60649985],[2538.1,3.93994365],[2537.8,0.7993],[2537.7,3.94043792],[2537.6,3.94068701]],[[2538.3,18.085],[2538.4,6.82327178],[2538.5,0.7887],[2538.8,3.93893872],[2538.9,13.79689329]]]
["bitfinex","ETHUSD",1750327586015,[[2537.7,3.94047031],[2537.6,4.75646793],[2537.4,4.49103725],[2537.3,3.94119008],[2537.0,9.39000449]],[[2537.8,13.26278194],[2537.9,1.665],[2538.1,0.7676],[2538.3,13.93971529],[2538.5,3.93937706]]]
["bitfinex","ETHUSD",1750327619085,[[2537.5,3.94088669],[2537.4,3.94104118],[2537.2,4.71341934],[2536.9,10.91666535],[2351.0,3.6]],[[2537.6,16.425],[2537.7,6.84086494],[2537.8,1.662],[2538.0,0.7849],[2538.2,3.93985842]]]
["bitfinex","ETHUSD",1750327668664,[[2538.1,3.93995508],[2538.0,3.94010276],[2537.9,0.7611],[2537.8,3.94031885],[2537.6,4.77]],[[2538.2,23.25986494],[2538.5,4.52058814],[2538.7,3.93904032],[2538.9,4.33742875],[2539.0,6.84086494]]]
["bitfinex","ETHUSD",1750327756844,[[2536.9,0.8057],[2536.8,4.77],[2536.4,3.94244257],[2536.1,3.9429948],[2536.0,18.49486494]],[[2537.3,6.84086494],[2537.4,10.0],[2537.6,0.39671989],[2538.3,0.73972556],[2538.5,1.13372268]]]
["bitfinex","ETHUSD",1750327760860,[[2537.2,3.94135267],[2537.0,3.94162426],[2536.9,0.8057],[2536.7,8.71212073],[2536.6,0.030568]],[[2537.3,23.25286494],[2537.5,1.654],[2537.6,1.16821989],[2537.7,3.94063016],[2537.8,3.94048167]]]
["bitfinex","ETHUSD",1750327865020,[[2537.6,3.94073139],[2537.5,3.94088411],[2537.3,4.75239251],[2537.2,4.77],[2537.1,0.86389523]],[[2537.7,16.84086494],[2538.0,0.7779],[2538.2,3.93987823],[2538.3,4.13774731],[2539.9,10.23401224]]]
["bitfinex","ETHUSD",1750327915628,[[2538.3,3.93964464],[2538.2,3.93977224],[2538.1,0.7745],[2538.0,3.94009156],[2537.6,4.81177148]],[[2538.4,23.23586494],[2538.5,1.645],[2538.8,0.8128],[2538.9,4.33741899],[2539.0,16.30486494]]]
["bitfinex","ETHUSD",1750327974950,[[2538.7,3.93902211],[2538.3,4.77],[2538.2,5.58278769],[2538.1,0.767],[2538.0,0.55]],[[2538.9,10.7932],[2539.0,16.84086494],[2539.1,1.83283316],[2539.3,6.387],[2539.4,5.58098728]]]
["bitfinex","ETHUSD",1750328018777,[[2538.2,3.93979985],[2538.1,3.93981094],[2537.9,3.97964621],[2537.8,4.77],[2537.7,0.55]],[[2538.3,13.22686494],[2538.4,10.0],[2538.5,3.15241649],[2538.8,1.64],[2538.9,3.93878805]]]
["bitfinex","ETHUSD",1750328071742,[[2538.3,3.93954769],[2538.2,3.93979907],[2537.9,8.71025361],[2537.8,1.3137],[2355.1,3.6]],[[2538.4,23.22286494],[2538.6,0.7997],[2538.7,1.638],[2538.8,6.42515821],[2539.3,16.11808786]]]
["bitfinex","ETHUSD",1750328142098,[[2538.3,3.93964464],[2538.2,3.93977369],[2537.9,3.94024487],[2537.8,5.5679],[2519.9,18.82400824]],[[2538.4,25.77789143],[2538.5,1.635],[2538.6,0.7584],[2538.8,3.93895436],[2538.9,0.19180353]]]
["bitfinex","ETHUSD",1750328162253,[[2539.2,4.74124826],[2539.1,3.93837673],[2539.0,4.77],[2538.9,3.93861366],[2538.8,4.48884761]],[[2539.3,0.66666667],[2539.8,6.84086494],[2539.9,3.86900377],[2540.4,3.93643157],[2540.9,11.72572938]]]
["bitfinex","ETHUSD",1750328213276,[[2538.9,3.93857818],[2538.7,8.93677276],[2538.4,9.48347713],[2535.6,4.55982339],[2535.5,1.93132927]],[[2539.0,16.84086494],[2539.1,0.8014],[2539.4,5.6221131],[2539.6,3.93772665],[2544.0,22.05774237]]]
["bitfinex","ETHUSD",1750328264195,[[2539.2,6.22529542],[2539.1,3.93839833],[2538.9,10.7795476],[2538.7,8.93680943],[2538.5,3.9393047]],[[2539.3,0.66666667],[2540.2,7.62166494],[2540.5,3.93631331],[2540.6,3.93617147],[2541.2,4.14097087]]]
["bitfinex","ETHUSD",1750328312671,[[2540.6,3.93607809],[2540.5,3.9362305],[2540.1,3.93670023],[2539.9,4.48716288],[2539.8,0.7638]],[[2540.7,17.60066494],[2541.3,4.69769191],[2542.9,2.57318225],[2543.2,11.42521913],[2543.6,10.24109467]]]
["bitfinex","ETHUSD",1750328343807,[[2540.1,4.48685287],[2539.9,0.8154],[2537.5,6.30587386],[2536.9,10.1963378],[2359.2,3.6]],[[2541.1,10.8148],[2541.2,6.43076495],[2541.4,14.5862218]]]
["bitfinex","ETHUSD",1750328398587,[[2538.5,3.9392623],[2538.4,4.73597116],[2538.2,4.77],[2538.1,3.93993917],[2516.0,0.2218291]],[[2538.9,10.0],[2539.0,3.93863333],[2539.1,1.88970972],[2539.2,4.76548166],[2539.3,0.193136]]]
["bitfinex","ETHUSD",1750328408274,[[2538.6,3.93915398],[2538.5,4.77],[2538.4,4.73223407],[2538.1,3.93994278],[2538.0,0.55]],[[2539.0,0.7726],[2539.1,13.93850389],[2539.2,3.93831291],[2539.7,0.19742287],[2540.2,3.93684307]]]
["bitfinex","ETHUSD",1750328476054,[[2537.1,0.6667],[2537.0,4.76803154],[2536.8,2.26157427],[2536.6,4.800568],[2536.4,3.94246282]],[[2537.4,10.0],[2537.5,10.77577441],[2537.6,11.20939281],[2537.7,0.7741],[2538.0,10.77503013]]]
["bitfinex","ETHUSD",1750328509116,[[2538.4,5.28034812],[2538.3,4.6990974],[2538.2,4.77],[2537.9,3.94015033],[2353.7,0.33839582]],[[2538.5,2.38307614],[2538.6,10.0],[2538.7,6.83484345],[2538.9,3.9387647],[2539.0,3.93867259]]]
["bitfinex","ETHUSD",1750328547301,[[2539.0,3.93848269],[2538.7,0.55],[2538.6,0.8081],[2538.4,4.77],[2537.1,0.6667]],[[2539.1,10.0],[2539.2,6.83135408],[2539.5,5.14061876],[2539.9,3.93717006],[2541.3,13.75936619]]]
["bitfinex","ETHUSD",1750328582432,[[2539.8,3.93731789],[2539.7,3.93741806],[2539.5,0.7804],[2539.2,1.00579419],[2538.7,3.93887382]],[[2540.1,10.0],[2540.2,10.6417017],[2540.4,4.72231553],[2540.5,3.93624789],[2540.6,2.85135206]]]
["bitfinex","ETHUSD",1750328618801,[[2538.8,3.9782264],[2538.7,4.77],[2538.5,5.26892178],[2353.0,1.0]],[[2539.2,20.66127925],[2539.3,0.8158],[2539.4,2.9301063],[2539.5,3.93785907],[2539.7,3.93750319]]]
["bitfinex","ETHUSD",1750328667941,[[2539.4,3.93787932],[2539.0,0.8269],[2538.9,3.93857503],[2538.5,3.93933425]],[[2539.6,0.792],[2540.0,0.06],[2540.1,2.72321785],[2540.6,3.93613313]]]
["bitfinex","ETHUSD",1750328705256,[[2538.5,3.93928702],[2538.2,4.48967169],[2538.1,0.8131],[2537.9,3.94025555],[2537.6,14.77]],[[2538.8,10.65643173],[2539.0,1.93222317],[2539.3,1.14442317],[2539.4,10.0],[2540.3,5.90538658]]]
["bitfinex","ETHUSD",1750328750607,[[2540.6,3.93607809],[2540.5,3.93620836],[2540.3,3.93652677],[2540.1,0.55],[2540.0,5.5249]],[[2540.7,0.8047],[2540.8,6.8243946],[2541.0,6.8243946],[2541.2,13.9351664],[2541.3,1.05516075]]]
["bitfinex","ETHUSD",1750328782886,[[2543.5,3.93145542],[2543.4,3.93168421],[2543.3,0.8021],[2543.1,0.55],[2542.9,4.46620775]],[[2543.8,10.7845],[2543.9,10.63099328],[2544.1,3.93066426],[2544.3,0.1912611],[2544.7,3.92975387]]]
["bitfinex","ETHUSD",1750328813954,[[2543.3,3.93182498],[2543.1,3.93215597],[2542.9,5.24039385],[2542.5,5.21830885],[2541.8,4.86010355]],[[2543.4,10.0],[2543.5,10.63099328],[2543.8,4.69957979],[2543.9,3.93097619],[2544.5,3.93005067]]]
["bitfinex","ETHUSD",1750328888968,[[2546.0,11.18972977],[2545.9,4.72206321],[2545.7,3.92813672],[2545.6,5.73233223],[2543.5,3.86874583]],[[2546.1,2.08174179],[2546.2,10.0],[2546.3,10.59670385],[2546.5,0.8037],[2546.6,6.704]]]
["bitfinex","ETHUSD",1750328900495,[[2546.0,3.92772977],[2545.8,8.69798474],[2545.6,6.50873531],[2545.4,0.38683761],[2545.3,3.92880483]],[[2546.1,13.34958635],[2546.2,10.8152],[2546.3,10.59670385],[2546.5,3.92703499],[2546.6,3.92681153]]]
["bitfinex","ETHUSD",1750328940759,[[2545.9,3.92788404],[2545.8,3.92803033],[2545.7,5.5409],[2545.6,3.92832065],[2545.5,7.136]],[[2546.0,16.79602504],[2546.1,2.85634179],[2546.8,0.2218291],[2547.0,6.79602504]]]
["bitfinex","ETHUSD",1750329029886,[[2546.7,10.95165017],[2546.6,3.92678617],[2546.5,0.39190793],[2546.4,6.41268612],[2546.2,3.92739424]],[[2546.8,7.01785414],[2547.1,10.0],[2547.2,0.8162],[2547.4,6.475],[2547.6,3.92529469]]]
["bitfinex","ETHUSD",1750329072841,[[2546.2,3.92729626],[2546.1,3.92755908],[2546.0,6.473],[2545.8,4.6858134],[2545.6,8.69834399]],[[2546.3,6.79602504],[2546.6,10.766],[2546.7,6.473],[2546.8,4.14838567],[2546.9,5.62335715]]]
["bitfinex","ETHUSD",1750329095342,[[2546.5,10.39685925],[2546.4,3.92709985],[2546.3,1.696],[2546.1,4.76023236],[2545.6,3.92829475]],[[2546.6,6.79602504],[2546.7,0.767],[2546.8,0.2218291],[2546.9,10.0],[2547.0,6.79602504]]]
["bitfinex","ETHUSD",1750329140210,[[2543.6,3.93143576],[2543.1,3.93220872],[2543.0,4.8093185],[2542.9,0.7848],[2542.8,0.55]],[[2543.7,10.0],[2543.8,6.79602504],[2543.9,0.8089],[2544.0,10.0],[2544.1,3.93070709]]]
["bitfinex","ETHUSD",1750329166151,[[2544.2,3.9305086],[2544.1,3.9306412],[2543.9,0.8025],[2543.8,3.93109376],[2543.7,7.021]],[[2544.3,10.0],[2544.6,14.02112504],[2544.8,5.87937447],[2544.9,5.72861012],[2546.3,11.5667]]]
["bitfinex","ETHUSD",1750329206630,[[2544.4,3.93011597],[2544.2,3.9304731],[2544.1,0.7953],[2544.0,1.692],[2543.9,6.463]],[[2544.6,11.91234522],[2544.7,9.12345218],[2544.8,3.92959531],[2544.9,3.48812184],[2545.0,14.53894762]]]
["bitfinex","ETHUSD",1750329233248,[[2543.5,3.93151423],[2543.3,3.9318536],[2543.2,0.7742],[2543.1,10.39119907],[2542.9,4.77]],[[2543.8,7.57756146],[2543.9,19.4746159],[2544.0,3.93082888],[2544.1,2.96332496],[2544.2,3.93053639]]]
["bitfinex","ETHUSD",1750329278308,[[2541.9,3.9339541],[2541.7,4.68723559],[2541.6,1.683],[2541.5,1.65034535],[2541.0,3.93534133]],[[2542.1,6.80316146],[2542.4,11.78897822],[2542.6,4.71470018],[2542.9,6.33761232],[2543.0,7.20634155]]]
["bitfinex","ETHUSD",1750329309836,[[2542.9,4.73994509],[2542.8,3.93260886],[2542.6,8.70291697],[2542.5,4.85336668],[2367.0,0.1]],[[2543.0,10.0],[2543.2,13.24916146],[2543.4,0.8145],[2543.5,1.68],[2543.7,4.09710562]]]
["bitfinex","ETHUSD",1750329361581,[[2543.0,3.93236335],[2542.8,3.93252874],[2542.7,6.434],[2542.6,4.77],[2542.5,4.75639731]],[[2543.1,17.57896146],[2543.4,6.434],[2543.5,3.93163233],[2543.6,3.93143794],[2543.9,3.93098504]]]
["bitfinex","ETHUSD",1750329410631,[[2541.5,3.93465221],[2541.4,3.93481567],[2541.2,0.8209],[2541.1,3.93529394],[2540.9,6.428]],[[2541.6,6.80316146],[2541.7,0.7715],[2541.9,6.428],[2542.0,6.80316146],[2542.1,5.602815]]]
["bitfinex","ETHUSD",1750329450817,[[2542.5,3.93313667],[2542.4,4.80210518],[2542.3,10.35234671],[2542.2,5.5915],[2542.1,3.93365712]],[[2542.6,6.80316146],[2543.0,18.081],[2543.1,0.7851],[2543.4,6.20234595],[2543.5,3.93159155]]]
["bitfinex","ETHUSD",1750329495045,[[2542.8,10.34066306],[2542.7,3.93279982],[2542.6,6.34468075],[2542.3,5.32],[2541.9,13.37991517]],[[2542.9,6.80316146],[2543.4,3.02281989],[2543.5,6.408],[2543.6,3.93150353],[2543.7,3.93128348]]]
["bitfinex","ETHUSD",1750329570866,[[2545.0,10.32527308],[2544.9,3.92942307],[2544.6,1.652],[2544.5,3.9300257],[2544.4,1.3337]],[[2545.1,24.37832292],[2545.3,0.18671888],[2545.5,3.92858003],[2545.7,3.92825306],[2545.9,0.68031615]]]
["bitfinex","ETHUSD",1750329575894,[[2545.0,10.32527308],[2544.9,3.92942593],[2544.7,6.34206985],[2544.4,4.48019723],[2537.8,26.12829879]],[[2545.1,16.80316146],[2545.3,0.833],[2545.7,10.32422182],[2545.8,4.32521786],[2545.9,0.68031615]]]
["bitfinex","ETHUSD",1750329648329,[[2543.9,10.3299266],[2543.8,3.93108119],[2543.6,6.34152068],[2543.4,4.77],[2543.3,3.93187219]],[[2544.0,16.80316146],[2544.4,0.8096],[2544.5,10.32705547],[2544.7,5.57883952],[2545.6,4.92651359]]]
["bitfinex","ETHUSD",1750329684915,[[2545.1,4.77],[2545.0,0.7772],[2544.7,1.649],[2544.3,10.0]],[[2545.7,10.73144099],[2545.8,0.811],[2545.9,0.19047523],[2546.0,13.20016146],[2546.1,1.649]]]
["bitfinex","ETHUSD",1750329733998,[[2545.4,3.92857532],[2545.3,3.92878333],[2545.1,6.391],[2545.0,4.68726388],[2544.9,1.648]],[[2545.5,6.80316146],[2545.8,0.8152],[2545.9,13.92790521],[2546.0,13.19416146],[2546.1,3.92760427]]]
["bitfinex","ETHUSD",1750329776034,[[2545.3,3.92880996],[2545.2,3.92896432],[2545.1,5.581]],[[2545.4,6.80316146],[2545.8,0.8127],[2546.0,17.12196948],[2546.1,3.92759115],[2546.2,10.0]]]
["bitfinex","ETHUSD",1750329817503,[[2543.6,3.93143576],[2543.5,4.68786344],[2543.3,10.32387539],[2543.2,4.77],[2543.1,2.198]],[[2543.7,6.80316146],[2544.1,16.392],[2544.2,7.10888545],[2544.3,1.83987077],[2544.4,3.93021986]]]
["bitfinex","ETHUSD",1750329853951,[[2542.5,3.93313667],[2542.4,3.93321538],[2542.3,6.392],[2542.1,4.68814779],[2542.0,10.3508864]],[[2542.6,6.80316146],[2542.8,0.8063],[2542.9,10.0],[2543.0,13.19616146],[2543.1,4.33376073]]]
["bitfinex","ETHUSD",1750329903096,[[2542.1,3.93375555],[2541.9,4.70791852],[2541.8,1.646],[2541.4,9.995],[2541.2,2.462182]],[[2542.2,6.80316146],[2542.6,4.7535459],[2542.7,3.93283507],[2542.9,16.389],[2543.0,12.38155727]]]
["bitfinex","ETHUSD",1750329934899,[[2541.7,3.93424344],[2541.6,3.93452327],[2541.4,6.389],[2541.3,4.70186993],[2541.2,4.107182]],[[2541.8,6.80316146],[2542.1,7.199],[2542.2,10.0],[2542.3,3.93355931],[2544.0,0.20543161]]]
["bitfinex","ETHUSD",1750329974857,[[2538.7,3.9390239],[2538.6,3.93917207],[2538.5,0.8195],[2538.3,3.9395892],[2538.2,1.713]],[[2538.8,16.80316146],[2538.9,6.509],[2539.3,2.5141],[2539.4,3.93800459],[2539.6,3.93766539]]]
["bitfinex","ETHUSD",1750330006533,[[2538.0,4.44010438],[2537.9,3.94024563],[2537.7,0.8084],[2537.6,3.94072104],[2537.5,1.712]],[[2538.2,26.25561601],[2538.4,2.20489371],[2538.5,3.93937324],[2538.6,0.40158171],[2538.7,3.939051]]]
["bitfinex","ETHUSD",1750330086755,[[2537.3,7.241],[2537.2,19.84732289],[2536.9,3.94181641],[2536.7,3.94204596],[2536.2,3.94277867]],[[2537.8,6.80316146],[2538.0,6.80316146],[2538.1,7.186],[2538.2,1.25398907],[2538.3,15.33999307]]]
["bitfinex","ETHUSD",1750330095159,[[2538.1,3.93995508],[2538.0,3.97950752],[2537.9,4.70436557],[2537.8,6.432],[2537.7,6.975]],[[2538.2,6.80316146],[2538.6,7.2047],[2538.7,1.674],[2538.9,3.93878877],[2539.0,12.00118921]]]
["bitfinex","ETHUSD",1750330173214,[[2537.1,0.6667],[2537.0,0.7549],[2536.8,4.77],[2536.7,3.94212888],[2536.6,0.2218291]],[[2537.9,0.7647],[2538.0,31.68532292],[2538.4,1.76358615],[2538.5,4.49637693],[2538.6,0.38642276]]]
["bitfinex","ETHUSD",1750330209983,[[2539.4,3.93793809],[2539.3,3.93807356],[2539.1,10.35738626],[2538.9,8.10921822],[2538.7,3.9389909]],[[2539.5,10.0],[2539.6,6.80316146],[2539.8,7.2472],[2540.0,8.46516146],[2540.1,4.52698108]]]
["bitfinex","ETHUSD",1750330259367,[[2540.1,3.93685287],[2540.0,3.9369815],[2539.7,4.75987292],[2539.4,4.77],[2536.6,10.40788505]],[[2540.2,23.97096146],[2540.4,2.05224335],[2540.6,4.12769267],[2540.8,3.9358216],[2541.0,6.80316146]]]
["bitfinex","ETHUSD",1750330305403,[[2539.9,4.80443937],[2539.8,10.34430202],[2539.7,0.7983],[2539.6,3.93761838],[2539.5,4.77]],[[2540.0,10.0],[2540.2,6.80316146],[2540.5,8.061],[2540.6,0.8182],[2540.7,0.39361391]]]
["bitfinex","ETHUSD",1750330353554,[[2541.9,3.93406506],[2541.8,3.93420396],[2541.6,4.69198764],[2541.4,6.395],[2541.3,3.93496578]],[[2542.0,16.80316146],[2542.2,8.8118],[2542.5,4.13290804],[2542.7,3.93286569],[2544.5,10.19479456]]]
["bitfinex","ETHUSD",1750330373868,[[2542.2,3.93360081],[2542.1,10.32373051],[2542.0,1.3606],[2541.9,5.58004385],[2541.8,4.3274705]],[[2542.3,16.80316146],[2542.6,0.8135],[2542.8,6.391],[2543.0,6.80316146],[2543.1,5.77352042]]]
["bitfinex","ETHUSD",1750330459876,[[2543.1,6.377],[2543.0,3.93228786],[2542.9,3.93248075],[2542.8,2.4186],[2542.7,4.77]],[[2543.2,16.80316146],[2543.5,4.75852002],[2543.6,6.378],[2543.7,3.93133912],[2544.3,0.38645841]]]
["bitfinex","ETHUSD",1750330509004,[[2542.5,3.93305046],[2542.4,10.30727838],[2542.2,6.38268762],[2542.0,4.77],[2541.9,3.93392189]],[[2542.6,16.80316146],[2542.9,0.758],[2543.0,6.374],[2543.1,4.32265761],[2548.5,25.09487892]]]
["bitfinex","ETHUSD",1750330563810,[[2542.7,3.93274965],[2542.6,3.93298183],[2542.4,11.09169902],[2542.3,1.632],[2542.1,3.93373288]],[[2542.8,10.0],[2542.9,6.8125345],[2543.1,7.169],[2543.3,3.93191707],[2543.4,5.56574595]]]
["bitfinex","ETHUSD",1750330618622,[[2540.1,4.75337902],[2540.0,3.93698944],[2539.7,10.3354563],[2539.6,1.631],[2539.4,3.93784396]],[[2540.2,16.8125345],[2540.7,16.398],[2540.8,4.72406284],[2541.0,8.4435345],[2541.2,3.93517907]]]
["bitfinex","ETHUSD",1750330674503,[[2540.6,3.93607809],[2540.5,3.93620584],[2540.4,8.7063511],[2540.3,1.3735],[2539.9,3.93702511]],[[2540.7,6.8125345],[2540.8,0.7526],[2541.1,17.12648345],[2541.4,0.68125345],[2541.6,3.9345783]]]
["bitfinex","ETHUSD",1750330804404,[[2540.7,3.93592317],[2540.6,3.93605359],[2540.5,0.7807],[2540.4,3.93634764],[2540.3,7.989]],[[2540.8,15.45781332],[2541.1,7.1565],[2541.2,1.629],[2541.6,5.45781332],[2541.8,2.77832977]]]
["bitfinex","ETHUSD",1750330811129,[[2540.2,3.93663631],[2540.1,6.36],[2540.0,1.627],[2539.9,4.73991509],[2539.8,9.452]],[[2540.5,0.7791],[2540.6,6.82429173],[2540.8,10.0],[2540.9,6.36],[2541.0,10.75988961]]]
["bitfinex","ETHUSD",1750330900580,[[2538.8,3.93881063],[2538.6,3.93912557],[2538.3,15.0955468],[2538.2,0.7756],[2537.7,4.49051512]],[[2538.9,10.0],[2539.0,16.09821077],[2539.3,3.9382121],[2539.4,3.93807531],[2539.6,0.19202685]]]
["bitfinex","ETHUSD",1750330952425,[[2538.8,3.93886875],[2538.7,3.93900467],[2538.5,3.93930796],[2538.4,0.8321],[2538.3,5.57760064]],[[2538.9,6.82429173],[2539.0,10.0],[2539.8,2.02206168],[2540.0,11.67711534],[2540.5,3.93629794]]]
["bitfinex","ETHUSD",1750330986521,[[2538.8,3.93886875],[2538.7,3.9390239],[2538.6,5.5996],[2538.5,1.632],[2538.4,10.32046155]],[[2538.9,16.82429173],[2539.1,6.381],[2539.3,0.8196],[2539.4,5.77085739],[2539.6,7.51795401]]]
["bitfinex","ETHUSD",1750331041262,[[2538.9,3.93863058],[2538.8,10.30784062],[2538.7,1.631],[2538.6,4.73347151],[2538.4,3.93948393]],[[2539.0,16.82429173],[2539.3,6.369],[2539.4,0.8257],[2539.7,3.93755544],[2539.8,6.22025211]]]
["bitfinex","ETHUSD",1750331063532,[[2538.5,3.93924438],[2538.4,3.93948944],[2538.3,0.7759],[2538.1,12.00591332],[2537.1,20.34420471]],[[2538.6,16.82429173],[2538.8,6.438],[2539.0,10.76285622],[2539.1,0.8206],[2539.2,3.93826299]]]
["bitfinex","ETHUSD",1750331154700,[[2538.1,3.9398978],[2538.0,3.94007188],[2537.7,3.94044727],[2537.6,6.42],[2537.4,5.60400724]],[[2538.3,23.25029173],[2538.4,3.17115917],[2538.6,3.93920574],[2538.7,0.39865525],[2538.8,3.93888757]]]
["bitfinex","ETHUSD",1750331189252,[[2537.1,7.4613983],[2536.9,4.70426663],[2536.5,13.031279],[2536.4,9.461],[2534.9,1.183995]],[[2537.2,6.82429173],[2537.6,11.15765471],[2537.7,10.0],[2537.8,3.94042519],[2538.0,8.47229173]]]
["bitfinex","ETHUSD",1750331228575,[[2535.0,3.94477317],[2534.9,3.94492792],[2534.8,0.8014],[2534.7,3.94520135],[2534.6,6.425]],[[2535.1,6.82429173],[2535.3,6.427],[2535.5,10.772],[2535.6,5.60884219],[2535.8,4.33710732]]]
["bitfinex","ETHUSD",1750331253048,[[2534.5,3.94555139],[2534.4,3.945601],[2534.1,11.15725777],[2533.9,1.659],[2533.8,4.77]],[[2534.6,16.82429173],[2534.8,6.428],[2534.9,0.8188],[2535.1,5.6037179],[2535.2,4.35788209]]]
["bitfinex","ETHUSD",1750331286583,[[2533.4,0.66666667],[2532.8,3.94814644],[2532.6,0.7879],[2532.3,3.94890604],[2531.8,13.94969926]],[[2533.5,27.24940047],[2533.6,5.60497402],[2533.8,4.33701344],[2534.3,0.55],[2534.8,7.79]]]
["bitfinex","ETHUSD",1750331310693,[[2533.4,4.61385867],[2533.2,4.70381787],[2533.0,3.94788216],[2532.9,6.463],[2530.1,1.90215627]],[[2533.5,6.82429173],[2533.6,10.0],[2533.8,6.466],[2533.9,4.77229259],[2534.0,8.50929173]]]
["bitfinex","ETHUSD",1750331354250,[[2532.8,3.94811583],[2532.7,0.8222],[2532.6,3.94844733],[2532.4,8.71878171],[2532.0,5.6172966]],[[2532.9,6.82429173],[2533.0,6.439],[2533.2,1.668],[2533.3,14.5920364],[2533.5,4.77725962]]]
["bitfinex","ETHUSD",1750331392539,[[2533.4,4.73999492],[2533.3,3.94739022],[2533.1,4.77],[2533.0,4.49785925],[2532.9,6.43]],[[2533.6,16.82429173],[2533.8,6.432],[2533.9,3.94655174],[2534.0,8.48729173],[2534.1,4.75616667]]]
["bitfinex","ETHUSD",1750331483393,[[2533.7,10.36478281],[2533.6,3.94692462],[2533.5,6.426],[2533.4,3.94725425],[2533.3,10.2796]],[[2533.8,6.82429173],[2534.0,10.0],[2534.2,0.7532],[2534.3,10.36387967],[2536.6,14.40081873]]]
["bitfinex","ETHUSD",1750331532872,[[2534.4,3.94563447],[2534.2,12.79706237],[2534.0,8.71631195],[2533.4,9.477],[2532.8,5.53289519]],[[2534.5,16.82429173],[2534.9,11.16993776],[2535.0,10.76907032],[2535.3,3.9443097],[2535.4,1.654]]]
["bitfinex","ETHUSD",1750331570609,[[2535.4,3.94415082],[2535.3,3.94430639],[2535.1,0.7584],[2535.0,10.35573799],[2534.9,1.652]],[[2535.5,16.82429173],[2535.6,0.7801],[2535.7,6.41],[2535.8,3.56188142],[2535.9,3.94344255]]]
["bitfinex","ETHUSD",1750331625273,[[2535.0,8.71470035],[2534.7,0.7645],[2534.6,3.94536621],[2531.9,0.19882495],[2531.8,12.1620692]],[[2535.2,10.0],[2535.3,7.64919173],[2535.4,6.406],[2535.5,3.9440234],[2535.7,3.94372737]]]
["bitfinex","ETHUSD",1750331686457,[[2536.0,3.94313946],[2535.9,3.94332001],[2535.7,4.77],[2535.6,3.94382922],[2535.5,12.59962584]],[[2536.2,17.64339173],[2536.3,6.4],[2536.5,3.9425238],[2536.7,3.94215567],[2537.3,4.49135046]]]
["bitfinex","ETHUSD",1750331740202,[[2535.5,6.19962584],[2535.4,3.9440603],[2535.3,10.33916841],[2535.1,2.4467],[2535.0,8.71476739]],[[2535.6,10.0],[2535.7,6.82429173],[2535.9,11.09085438],[2536.0,3.94331469],[2536.3,5.58675682]]]
["bitfinex","ETHUSD",1750331781381,[[2534.5,3.94548232],[2534.4,3.94570041],[2534.3,5.5784],[2534.2,10.34001343],[2534.1,1.642]],[[2534.6,10.0],[2534.8,13.21829173],[2535.1,4.70583005],[2535.2,3.94453181],[2662.7,0.02353078]]]
["bitfinex","ETHUSD",1750331824579,[[2535.4,3.94407322],[2535.3,3.94430079],[2535.1,3.9445916],[2535.0,6.389],[2534.9,5.5449]],[[2535.5,16.82429173],[2535.7,7.1883],[2535.8,1.68242917],[2536.0,1.64],[2536.1,3.94307785]]]
["bitfinex","ETHUSD",1750331872553,[[2534.3,3.94572109],[2534.2,3.94599465],[2534.1,0.8047],[2534.0,15.1063097],[2533.9,1.639]],[[2534.4,10.0],[2534.7,13.21329173],[2534.9,3.6430763],[2535.0,1.639],[2535.1,6.03171803]]]
["bitfinex","ETHUSD",1750331912134,[[2535.3,3.94430639],[2535.2,8.71443946],[2535.0,11.10926286],[2534.8,5.5840645],[2534.3,8.08455706]],[[2535.4,10.0],[2535.5,6.82429173],[2535.7,7.1541],[2536.0,5.58229645],[2536.1,3.94307548]]]
["bitfinex","ETHUSD",1750331946201,[[2536.2,3.94290671],[2536.1,3.94294985],[2535.9,4.75014917],[2535.7,12.896],[2535.5,3.943967]],[[2536.3,16.82429173],[2536.4,10.0],[2536.5,7.2235],[2536.8,3.94205161],[2536.9,1.674]]]
["bitfinex","ETHUSD",1750332008222,[[2535.3,0.7915],[2535.2,4.77],[2534.8,13.41597885],[2534.4,10.0],[2534.1,7.84]],[[2535.9,10.0],[2536.0,16.421],[2536.1,6.82429173],[2536.2,0.7771],[2536.7,2.12782185]]]
["bitfinex","ETHUSD",1750332056025,[[2536.8,3.94197414],[2536.6,4.73069041],[2536.3,4.76670338],[2535.6,0.95334131],[2535.4,10.76839699]],[[2536.9,23.22829173],[2537.0,0.78],[2537.1,1.65],[2537.3,3.94123657],[2537.4,3.94104263]]]
["bitfinex","ETHUSD",1750332109217,[[2535.9,3.94329132],[2535.8,3.94347438],[2535.5,4.77359153],[2535.4,8.041],[2535.1,4.77]],[[2536.0,6.82429173],[2536.1,10.0],[2536.2,6.396],[2536.4,0.8014],[2536.5,3.94251555]]]
["bitfinex","ETHUSD",1750332229312,[[2534.1,3.94617418],[2534.0,3.9463209],[2533.7,3.94679108],[2533.6,0.8004],[2355.1,3.6]],[[2534.2,19.2267709],[2534.3,6.392],[2534.4,0.8085],[2534.6,5.58541419],[2662.2,14.56455309]]]
["bitfinex","ETHUSD",1750332282298,[[2533.8,3.9466414],[2533.7,3.9467693],[2533.6,0.8178],[2533.5,3.94707425],[2530.3,7.73613182]],[[2533.9,10.0],[2534.1,10.9485209],[2534.2,0.7697],[2534.6,3.94545343],[2534.8,1.13788051]]]
["bitfinex","ETHUSD",1750332333019,[[2533.5,4.77],[2533.1,3.94771744],[2533.0,8.018]],[[2534.0,16.82429173],[2534.1,6.383],[2534.3,1.636],[2534.8,0.85802444]]]
["bitfinex","ETHUSD",1750332385984,[[2533.9,3.94648565],[2533.8,3.9466414],[2533.4,3.94723093],[2533.3,0.8108],[2533.2,4.77]],[[2534.0,23.22129173],[2534.2,2.4084],[2534.4,3.94578393],[2534.5,4.1923718],[2534.8,3.94510106]]]
["bitfinex","ETHUSD",1750332419562,[[2533.3,3.94733621],[2533.2,3.94755481],[2533.0,0.03947282],[2532.9,4.74792173],[2532.6,1.64]],[[2533.4,23.21729173],[2533.5,0.8065],[2533.7,2.32202917],[2533.9,3.94655892],[2541.3,23.37108715]]]
["bitfinex","ETHUSD",1750332460051,[[2534.0,3.94632991],[2533.9,3.94645871],[2533.8,0.7526],[2533.7,3.94679167],[2533.2,11.55579772]],[[2534.1,23.21129173],[2534.3,0.7976],[2534.4,1.637],[2534.5,0.19951941],[2534.6,3.94541866]]]
["bitfinex","ETHUSD",1750332527348,[[2534.0,3.94630235],[2533.9,3.94647309],[2533.7,4.71059064],[2533.6,3.94694231],[2533.4,12.789]],[[2534.1,16.383],[2534.2,6.82429173],[2534.4,0.7674],[2534.6,1.636],[2534.7,3.94527772]]]
["bitfinex","ETHUSD",1750332575511,[[2534.0,3.94632991],[2533.7,0.7511],[2533.6,3.94688599],[2533.5,6.405],[2532.9,3.94789111]],[[2534.3,16.82429173],[2534.4,6.387],[2534.5,4.73999905],[2534.6,1.635],[2534.8,2.32062917]]]
["bitfinex","ETHUSD",1750332626614,[[2532.8,3.94817267],[2532.7,3.94833579],[2532.6,0.7775],[2532.4,8.71880975],[2532.3,8.037]],[[2532.9,10.0],[2533.0,6.82429173],[2533.1,7.75132834],[2533.3,4.77759468],[2533.5,6.38401259]]]
["bitfinex","ETHUSD",1750332664383,[[2533.4,4.72268845],[2533.3,3.94741556],[2533.0,16.94784272],[2532.9,6.394],[2532.4,5.58782218]],[[2533.5,16.395],[2533.6,6.82429173],[2533.7,1.639],[2533.9,3.94651492],[2534.0,3.71130125]]]
["bitfinex","ETHUSD",1750332702106,[[2532.4,3.94882229],[2532.2,3.9491231],[2532.0,4.75522956],[2531.7,8.71991406],[2531.5,3.95013632]],[[2532.5,6.82429173],[2532.6,16.389],[2532.8,6.3620071],[2533.0,10.7721827],[2533.1,3.50703238]]]
["bitfinex","ETHUSD",1750332773286,[[2532.5,8.71866732],[2532.4,3.94879552],[2532.3,7.1729],[2532.2,5.58709701],[2532.0,3.94944309]],[[2532.6,0.6302521],[2532.7,6.82429173],[2533.1,0.7512],[2533.2,10.61248373],[2533.3,10.33643059]]]
["bitfinex","ETHUSD",1750332824861,[[2531.4,4.16866218],[2530.9,4.74975306],[2530.6,5.5966176],[2353.7,0.33839582],[2353.0,1.0]],[[2531.5,23.24429173],[2531.6,0.8199],[2531.7,1.645],[2531.9,3.94966301],[2532.0,6.82429173]]]
["bitfinex","ETHUSD",1750332880665,[[2531.5,5.63832534],[2531.4,12.01035496],[2531.2,3.95068352],[2531.1,3.95081723],[2530.8,5.32]],[[2531.6,10.0],[2532.1,6.82429173],[2532.3,7.2186],[2532.6,8.8239975],[2532.7,0.19505781]]]
["bitfinex","ETHUSD",1750332917898,[[2531.3,3.9505311],[2531.1,3.95081335],[2530.9,0.8242],[2530.8,3.95130541],[2530.6,15.54592133]],[[2531.6,17.98475917],[2531.7,6.82429173],[2531.8,3.94985588],[2531.9,1.647],[2532.0,3.94948322]]]
["bitfinex","ETHUSD",1750332953217,[[2532.1,3.94920352],[2532.0,3.94944707],[2531.9,2.4277],[2531.6,3.94993841],[2531.4,3.95024654]],[[2532.3,10.0],[2532.4,16.82429173],[2532.5,6.90554512],[2532.6,7.17391145],[2532.7,1.01845781]]]
["bitfinex","ETHUSD",1750332989996,[[2531.8,3.94970744],[2531.7,3.98940973],[2531.6,1.642],[2531.5,11.11322122],[2531.4,4.77]],[[2531.9,10.0],[2532.2,0.7807],[2532.3,6.398],[2532.4,3.94890506],[2535.6,15.58072476]]]
["bitfinex","ETHUSD",1750333025132,[[2531.0,3.95098965],[2530.8,7.68124977],[2530.7,1.641],[2530.6,7.225],[2530.5,3.95177783]],[[2531.2,7.62109173],[2531.4,6.397],[2531.5,3.95033876],[2531.7,3.94997799],[2531.8,13.4418965]]]
["bitfinex","ETHUSD",1750333046829,[[2530.8,7.68117534],[2530.7,3.95141259],[2530.5,8.8395],[2530.3,3.95197836],[2530.1,8.7223525]],[[2531.0,10.0],[2531.1,6.82429173],[2531.2,0.758],[2531.4,10.34738625],[2531.6,3.95010617]]]
["bitfinex","ETHUSD",1750333107640,[[2531.0,3.9510075],[2530.8,7.6812439],[2530.5,11.12304536],[2530.4,1.639],[2530.1,8.7224093]],[[2531.1,19.61813745],[2531.2,0.7696],[2531.3,6.394],[2531.4,2.35296467],[2531.5,3.9503008]]]
["bitfinex","ETHUSD",1750333152597,[[2531.2,3.95060837],[2531.1,3.95080383],[2530.8,4.71830927],[2530.7,4.77],[2526.4,16.218279]],[[2531.4,6.395],[2531.5,10.764],[2531.6,6.82429173],[2531.8,3.94976309],[2531.9,2.0292223]]]
["bitfinex","ETHUSD",1750333195764,[[2531.5,1.62287091],[2531.4,1.653],[2531.3,6.44550323],[2531.2,8.72059117],[2531.1,6.82429173]],[[2532.3,0.8327],[2532.7,0.55169004],[2533.0,0.52],[2533.1,0.20633301],[2533.3,6.536]]]
["bitfinex","ETHUSD",1750333235119,[[2531.2,3.95069532],[2531.0,7.60646325],[2530.7,3.95135564],[2530.6,12.0086],[2530.5,1.663]],[[2531.4,10.0],[2531.5,13.27129173],[2531.7,3.95001874],[2531.9,0.40186106],[2532.5,6.47923549]]]
["bitfinex","ETHUSD",1750333266664,[[2531.3,3.95053924],[2531.1,3.95071325],[2530.8,3.95129176],[2530.7,8.8975],[2526.4,15.92150025]],[[2531.4,2.40852917],[2531.5,10.0],[2531.6,14.08529173],[2531.8,1.672],[2531.9,4.35153041]]]
["bitfinex","ETHUSD",1750333342856,[[2531.5,3.95022713],[2531.4,3.95035437],[2531.2,3.99019945],[2531.1,0.7617],[2530.9,11.59429173]],[[2531.6,16.413],[2532.0,2.4838],[2532.1,6.82429173],[2532.2,3.94920969],[2532.3,3.94901679]]]
["bitfinex","ETHUSD",1750333358607,[[2531.0,3.9510075],[2530.9,3.95114603],[2530.8,0.8242],[2530.5,3.95166585],[2530.1,13.36529173]],[[2531.1,0.53],[2531.2,10.0],[2531.3,7.321],[2531.5,8.47729173],[2531.6,3.95007346]]]
["bitfinex","ETHUSD",1750333445362,[[2531.2,3.95061659],[2531.0,4.74195674],[2530.7,12.916],[2530.6,3.95149169],[2530.4,10.7762351]],[[2531.5,16.82429173],[2531.6,6.469],[2531.7,4.77761676],[2531.8,3.94977168],[2531.9,1.682]]]
["bitfinex","ETHUSD",1750333498801,[[2531.6,3.94999191],[2531.5,3.95018964],[2531.3,0.7913],[2531.1,15.1577249],[2530.5,3.95163554]],[[2531.7,10.0],[2531.8,6.82429173],[2531.9,16.437],[2532.1,4.77421611],[2532.2,5.61314563]]]
["bitfinex","ETHUSD",1750333533893,[[2530.8,3.95123579],[2530.6,3.95157404],[2530.4,0.756],[2530.3,3.9520397],[2530.2,8.098]],[[2531.0,16.435],[2531.1,1.07934],[2531.2,7.61769173],[2531.3,3.95054714],[2531.5,5.61322889]]]
["bitfinex","ETHUSD",1750333569386,[[2530.9,3.95107154],[2530.4,3.9518093],[2530.2,4.77],[2529.9,7.21136604],[2529.8,4.50273306]],[[2531.2,16.82429173],[2531.3,2.52768317],[2531.4,6.432],[2531.5,4.66984164],[2531.6,3.95016516]]]
["bitfinex","ETHUSD",1750333592504,[[2530.7,2.0694515],[2530.6,12.04062013],[2527.9,1.9517226],[2508.2,0.27],[2357.8,0.33542744]],[[2531.2,10.0],[2531.3,6.82429173],[2531.4,6.429],[2531.5,0.8066],[2531.6,5.61216559]]]
["bitfinex","ETHUSD",1750333638130,[[2531.9,3.94960306],[2531.8,3.9497318],[2531.6,0.7874],[2531.5,3.9502145],[2530.9,3.95103265]],[[2532.0,10.0],[2532.1,13.25129173],[2532.3,0.8183],[2532.4,1.658],[2532.5,14.06978469]]]
["bitfinex","ETHUSD",1750333682095,[[2531.0,3.9510075],[2530.5,3.95174967],[2530.4,0.8084],[2530.3,8.08],[2530.2,3.95217308]],[[2531.1,10.0],[2531.2,7.63289173],[2531.4,1.657],[2531.5,3.95030002],[2531.7,4.50000888]]]
["bitfinex","ETHUSD",1750333712556,[[2531.0,3.95099007],[2530.8,3.95125914],[2530.6,7.1961],[2530.5,10.37266506],[2530.1,6.82429173]],[[2531.3,16.99344445],[2531.4,11.6422],[2531.5,3.95023543],[2531.7,5.60499931],[2533.1,7.81584137]]]
["bitfinex","ETHUSD",1750333768891,[[2531.4,3.95035768],[2531.2,3.95064304],[2530.9,7.246],[2530.7,4.77],[2530.6,4.34753092]],[[2531.7,20.37938342],[2531.8,6.417],[2531.9,3.94966967],[2532.0,4.34377922],[2532.1,1.652]]]
["bitfinex","ETHUSD",1750333795262,[[2531.5,3.950079],[2531.4,3.95038052],[2531.2,0.8047],[2531.0,0.03950569],[2530.9,3.95115304]],[[2531.6,6.413],[2531.7,0.76],[2531.9,8.47429173],[2532.0,0.39427968],[2532.5,3.9486735]]]
["bitfinex","ETHUSD",1750333840859,[[2532.4,3.94870016],[2532.0,3.94944707],[2531.7,7.31483707],[2531.6,8.72000329],[2531.3,6.408]],[[2532.6,3.08104357],[2532.9,6.82429173],[2533.0,0.39525784],[2533.1,0.19237199],[2533.4,13.43641367]]]
["bitfinex","ETHUSD",1750333884148,[[2534.2,3.94599875],[2533.9,0.49054534],[2533.8,6.402],[2533.7,4.730682],[2533.2,7.22413846]],[[2534.5,7.61099173],[2534.7,3.94530775],[2534.8,8.047],[2534.9,3.94498042],[2535.0,7.01837977]]]
["bitfinex","ETHUSD",1750333910979,[[2534.9,3.94492165],[2534.8,4.33953984],[2534.5,15.89132681],[2534.4,1.644],[2359.2,3.6]],[[2535.1,6.82429173],[2535.2,0.7886],[2535.3,0.92055004],[2535.5,10.34105356],[2659.0,0.00584343]]]
["bitfinex","ETHUSD",1750333950752,[[2535.2,16.71566914],[2535.1,10.76890146],[2535.0,1.643],[2534.9,3.94491611],[2534.8,0.39449522]],[[2535.3,0.92055004],[2536.1,0.7667],[2536.3,6.82429173],[2536.6,3.9423548],[2536.7,5.58517081]]]
["bitfinex","ETHUSD",1750333993723,[[2534.9,3.94492879],[2534.7,3.94524006],[2534.6,6.395],[2534.5,0.03945472],[2534.4,4.70738933]],[[2535.0,0.7606],[2535.3,7.74484177],[2535.4,3.94422174],[2535.5,10.33901042],[2535.6,1.643]]]
["bitfinex","ETHUSD",1750334091797,[[2535.2,9.89761241],[2535.1,10.3365992],[2534.9,3.94482585],[2534.8,8.46529173],[2534.2,9.474]],[[2535.3,0.92055004],[2535.8,0.8277],[2536.0,6.82429173],[2536.3,5.58376267],[2536.4,3.94259998]]]
["bitfinex","ETHUSD",1750334142394,[[2535.0,3.94476022],[2534.9,3.94490196],[2534.6,15.88327122],[2534.4,1.64],[2533.9,11.16669717]],[[2535.2,6.82429173],[2535.3,3.62118958],[2535.5,10.33506897],[2535.6,5.58484361],[2537.3,10.21229704]]]
["bitfinex","ETHUSD",1750334184065,[[2535.2,4.79480203],[2535.1,5.58361503],[2534.9,15.10484203],[2534.6,3.94526694],[2534.5,6.85838364]],[[2535.3,0.92055004],[2535.7,6.85838364],[2536.1,11.15137918],[2536.2,1.639],[2536.3,3.9427791]]]
["bitfinex","ETHUSD",1750334228032,[[2535.2,3.94446197],[2535.1,3.94458863],[2535.0,6.385],[2534.8,3.94507898],[2534.7,0.39585084]],[[2535.3,1.68345004],[2535.4,6.85838364],[2535.8,3.94360144],[2536.0,10.80165974],[2536.2,5.58094364]]]
["bitfinex","ETHUSD",1750334280162,[[2535.0,3.94477317],[2534.8,10.32801972],[2534.6,1.637],[2534.5,8.71553674],[2534.3,13.41885657]],[[2535.1,0.7928],[2535.2,7.71284701],[2535.3,0.92055004],[2535.5,3.9440253],[2535.7,3.94373283]]]
["bitfinex","ETHUSD",1750334318357,[[2534.6,3.94532431],[2534.4,3.94564625],[2534.3,6.384],[2534.2,6.36071118],[2534.0,4.77]],[[2534.7,6.85838364],[2534.9,1.39588355],[2535.1,3.94472044],[2535.2,3.94454937],[2535.3,2.97191302]]]
["bitfinex","ETHUSD",1750334371966,[[2534.3,3.94578563],[2534.2,3.94595088],[2534.1,11.151],[2534.0,2.4352],[2533.9,3.94643905]],[[2534.8,0.7569],[2535.0,6.85838364],[2535.1,6.382],[2535.3,8.5512343]]]
["bitfinex","ETHUSD",1750334406208,[[2534.7,3.94516439],[2534.6,4.74747684],[2534.3,3.94584774],[2534.0,4.77],[2533.9,10.32533685]],[[2534.9,6.85612874],[2535.0,6.379],[2535.2,6.34004709],[2535.3,2.97191302],[2535.4,4.13720711]]]
["bitfinex","ETHUSD",1750334453740,[[2535.2,12.75836197],[2535.1,8.71461756],[2534.9,4.33741532],[2534.7,3.94519169],[2534.2,7.84]],[[2535.3,0.92055004],[2535.8,6.85027466],[2536.1,0.7884],[2536.4,9.21527451],[2536.6,4.32792302]]]
["bitfinex","ETHUSD",1750334508088,[[2534.3,10.31374704],[2534.0,1.627],[2533.9,9.47838565],[2533.7,3.94666116],[2531.6,1.185314]],[[2534.5,0.7526],[2534.6,6.85027466],[2534.9,3.94494755],[2535.0,6.85027466],[2535.1,3.94472964]]]
["bitfinex","ETHUSD",1750334550355,[[2534.1,3.9460974],[2534.0,3.94629257],[2533.9,11.139],[2533.8,0.799],[2533.7,5.57366698]],[[2534.3,6.85027466],[2534.5,0.8162],[2534.6,3.94541122],[2534.8,10.31512184],[2535.0,8.47727466]]]
["bitfinex","ETHUSD",1750334582467,[[2532.3,3.94897918],[2532.2,3.94910025],[2531.9,4.75018168],[2531.7,4.77],[2531.6,8.019]],[[2532.5,6.85027466],[2532.6,6.39],[2532.7,0.8112],[2532.8,1.16203827],[2532.9,1.628]]]
["bitfinex","ETHUSD",1750334621812,[[2532.7,3.94827924],[2532.6,3.94849472],[2532.4,0.8298],[2532.3,3.94895418],[2532.2,6.382]],[[2532.8,6.85027466],[2533.1,0.8154],[2533.2,6.382],[2533.3,3.94747754],[2533.4,5.58226729]]]
["bitfinex","ETHUSD",1750334686319,[[2531.7,3.94991238],[2531.6,3.9500473],[2531.4,3.95037101],[2531.2,4.78008987],[2530.7,4.77]],[[2531.8,6.85027466],[2532.1,0.7782],[2532.5,9.6841895],[2532.6,3.9485633],[2532.7,4.3438549]]]
["bitfinex","ETHUSD",1750334737570,[[2531.0,3.95097831],[2530.9,4.76800324],[2530.5,3.95165364],[2530.4,12.813],[2529.4,0.19654812]],[[2531.2,6.404],[2531.3,6.85027466],[2531.5,6.35907594],[2531.6,3.95008553],[2532.0,10.79973347]]]
["bitfinex","ETHUSD",1750334762855,[[2530.2,3.95222785],[2530.0,0.127954],[2529.8,3.95284015],[2529.7,4.77],[2529.6,2.4241]],[[2530.3,6.409],[2530.4,7.63937466],[2530.6,10.0],[2530.7,3.95156138],[2530.8,11.48088747]]]
["bitfinex","ETHUSD",1750334790898,[[2529.1,4.77290735],[2529.0,3.95409346],[2528.7,5.64641886],[2528.6,5.60160864],[2528.4,10.36907035]],[[2529.4,10.0],[2529.5,6.416],[2529.6,10.80350227],[2529.7,0.8101],[2529.8,5.59992746]]]
["bitfinex","ETHUSD",1750334823891,[[2528.3,3.9551473],[2528.1,4.75414453],[2527.6,4.77],[2526.8,1.56029926],[2505.7,0.27]],[[2528.5,10.0],[2528.6,6.416],[2528.7,8.49527466],[2528.8,4.77498787],[2528.9,3.95440495]]]
["bitfinex","ETHUSD",1750334859214,[[2528.0,3.95559776],[2527.9,4.77],[2527.8,3.95594928],[2527.6,4.74690491],[2527.5,1.653]],[[2528.2,6.85027466],[2528.3,0.8199],[2528.4,3.95509257],[2528.6,11.81922625],[2530.2,9.84052541]]]
["bitfinex","ETHUSD",1750334880174,[[2527.6,3.95625549],[2527.5,4.72342725],[2527.4,0.2175564],[2527.2,8.72693166],[2526.5,8.04076462]],[[2527.9,6.85027466],[2528.0,0.7886],[2528.1,3.95555564],[2528.2,10.38838392],[2528.3,12.51387233]]]
["bitfinex","ETHUSD",1750334909751,[[2529.5,3.95328319],[2529.4,3.95346926],[2529.2,4.77],[2529.1,12.81357118],[2525.6,14.64071489]],[[2529.8,23.27927466],[2529.9,0.7647],[2530.0,3.95265102],[2530.3,0.55],[2531.7,7.79]]]
["bitfinex","ETHUSD",1750334937462,[[2530.8,3.95131266],[2530.7,4.77],[2530.6,12.8713884],[2530.4,0.39519001],[2530.3,3.95209749]],[[2531.2,10.80099754],[2531.4,16.06999485],[2531.5,7.2755],[2531.6,4.34508099],[2660.7,0.5]]]
["bitfinex","ETHUSD",1750334970505,[[2530.8,0.00594601],[2529.8,4.77],[2529.7,2.60391125],[2529.6,3.9531663],[2529.5,0.8176]],[[2530.9,18.21594846],[2531.0,21.11132721],[2531.1,3.85581107],[2531.2,3.9507334],[2531.3,3.95057997]]]
["bitfinex","ETHUSD",1750335014096,[[2530.8,0.00594601],[2530.5,0.7626],[2530.3,3.95201066],[2530.2,8.72219301],[2530.1,1.658]],[[2530.9,28.91007156],[2531.0,3.95112029],[2531.1,0.8269],[2531.2,4.5007394],[2531.4,0.38809534]]]
["bitfinex","ETHUSD",1750335081770,[[2532.5,3.94865626],[2532.1,3.98877803],[2532.0,1.58337653],[2531.9,11.177],[2531.7,12.47568967]],[[2532.7,10.0],[2532.8,7.68990795],[2533.0,5.5949724],[2533.1,3.94781944],[2533.2,1.13740247]]]
["bitfinex","ETHUSD",1750335095561,[[2532.9,3.9480315],[2532.8,3.94813661],[2532.6,4.77],[2532.5,0.8164],[2532.4,10.35381386]],[[2533.1,10.0],[2533.2,13.28390795],[2533.3,4.76931259],[2533.5,1.77364295],[2533.6,1.647]]]
["bitfinex","ETHUSD",1750335171528,[[2533.9,3.94648565],[2533.7,3.94674755],[2533.6,0.8012],[2533.5,4.77],[2533.4,3.94722643]],[[2534.0,10.0],[2534.1,6.398],[2534.2,2.06418199],[2534.3,12.46888118],[2534.4,3.94577188]]]
["bitfinex","ETHUSD",1750335202674,[[2534.4,3.94569065],[2534.3,3.94585994],[2534.1,0.8081],[2534.0,11.98131818],[2533.7,6.87890795]],[[2534.8,0.7681],[2534.9,10.0],[2535.0,17.21671519],[2535.1,0.55],[2535.5,1.642]]]
["bitfinex","ETHUSD",1750335246914,[[2534.7,3.94517501],[2534.6,3.94534016],[2534.3,8.71585886],[2534.2,0.8265],[2533.1,7.84]],[[2534.9,10.0],[2535.0,6.393],[2535.1,5.90114287],[2535.2,6.87890795],[2535.3,6.22196648]]]
["bitfinex","ETHUSD",1750335277242,[[2536.6,3.94214641],[2536.5,3.94237102],[2536.2,10.33182566],[2536.1,2.4038],[2535.9,11.21073124]],[[2536.8,0.7922],[2536.9,0.34411077],[2537.0,10.0],[2537.1,10.82044181],[2537.2,10.33041534]]]
["bitfinex","ETHUSD",1750335311124,[[2536.5,3.94243397],[2536.3,5.18723511],[2536.1,8.11],[2536.0,0.7978]],[[2536.9,3.94190513],[2537.0,0.8288],[2537.2,17.12355798]]]
["bitfinex","ETHUSD",1750335328909,[[2537.6,3.94073139],[2537.5,3.94086484],[2537.3,4.94088195],[2537.2,3.98075638],[2536.9,8.8899]],[[2537.9,10.0],[2538.0,20.67855798],[2538.1,3.94002349],[2538.2,7.18674638],[2538.3,1.78922806]]]
["bitfinex","ETHUSD",1750335356870,[[2538.3,3.93960716],[2538.2,3.93973579],[2538.1,0.0393943],[2537.9,8.07364429],[2537.8,0.7519]],[[2538.7,17.09222613],[2538.8,4.75263908],[2538.9,15.60972846],[2539.0,1.72009]]]
["bitfinex","ETHUSD",1750335388030,[[2537.6,3.94064116],[2537.5,3.94081934],[2537.3,0.87044511],[2537.2,8.07473469],[2536.7,6.83443073]],[[2537.8,6.428],[2537.9,0.8316],[2538.0,16.83443073],[2538.1,3.9400267],[2538.2,1.663]]]
["bitfinex","ETHUSD",1750335421075,[[2537.8,3.94030385],[2537.6,4.71385826],[2537.5,4.13339434],[2537.4,3.94098489],[2535.0,4.921]],[[2538.0,13.24743073],[2538.2,3.93980111],[2538.3,2.465],[2538.4,13.93954917],[2538.6,3.93920344]]]
["bitfinex","ETHUSD",1750335453137,[[2537.5,3.94088669],[2537.4,3.94102061],[2537.1,4.7144061],[2536.2,0.55],[2536.0,18.61763494]],[[2537.6,6.4],[2537.7,6.83443073],[2537.8,10.8076],[2538.0,5.59020105],[2538.4,3.93949237]]]
["bitfinex","ETHUSD",1750335514175,[[2536.9,3.94172967],[2536.8,0.7954],[2536.7,3.94203163],[2536.6,4.13339434],[2536.5,3.94242]],[[2537.1,6.83443073],[2537.2,6.398],[2537.3,3.94120766],[2537.4,13.11504307],[2537.5,3.94092132]]]
["bitfinex","ETHUSD",1750335529592,[[2536.6,3.94219494],[2536.5,3.94235756],[2536.4,4.13339434],[2536.3,4.76293113],[2535.7,6.83443073]],[[2536.8,16.397],[2536.9,6.83443073],[2537.1,8.11853133],[2537.2,3.94143067],[2537.3,0.55]]]
["bitfinex","ETHUSD",1750335575261,[[2536.7,3.94212953],[2536.6,3.94228087],[2536.5,0.87177604],[2536.4,0.8329],[2536.2,4.13339434]],[[2536.8,0.1802485],[2537.0,10.0],[2537.1,6.83443073],[2537.2,10.33645875],[2537.3,0.8251]]]
["bitfinex","ETHUSD",1750335615063,[[2536.3,3.94275125],[2536.2,3.94282892],[2536.0,4.70161417],[2535.9,10.52539434],[2535.8,5.58548207]],[[2536.4,6.83443073],[2536.6,0.7559],[2536.7,6.393],[2536.8,0.1802485],[2536.9,5.58489911]]]
["bitfinex","ETHUSD",1750335694022,[[2538.2,3.93972668],[2538.0,3.93998503],[2537.9,0.8038],[2537.8,3.94039992],[2537.7,1.638]],[[2538.5,16.83443073],[2538.6,8.34462041],[2538.7,5.57708959],[2538.8,4.76077333],[2539.0,7.03518029]]]
["bitfinex","ETHUSD",1750335733521,[[2537.6,3.94072865],[2537.5,4.13339434],[2537.4,4.73003606],[2537.2,6.379],[2537.1,5.577456]],[[2537.8,6.83443073],[2538.0,10.31916628],[2538.1,0.815],[2538.2,13.93985743],[2538.4,5.57549143]]]
["bitfinex","ETHUSD",1750335760226,[[2536.6,3.94228494],[2536.2,3.94275697],[2536.1,0.03942658],[2536.0,15.26550825],[2535.8,0.39961805]],[[2536.8,7.1398],[2537.0,20.77610534],[2537.1,2.187],[2537.2,3.94143781],[2537.3,1.79258415]]]
["bitfinex","ETHUSD",1750335816603,[[2536.6,3.94220878],[2536.5,3.9423936],[2536.4,4.96309434],[2536.3,6.38],[2536.2,5.5789027]],[[2536.9,10.0],[2537.0,13.21543073],[2537.1,3.94154883],[2537.2,4.74044574],[2537.4,1.83271594]]]
["bitfinex","ETHUSD",1750335856668,[[2535.7,3.94357308],[2535.6,3.94383028],[2535.5,6.378],[2535.4,2.4435],[2535.3,3.94424955]],[[2536.0,6.83443073],[2536.1,0.7583],[2536.2,5.4904777],[2536.3,10.3207905],[2536.4,10.0]]]
["bitfinex","ETHUSD",1750335892843,[[2536.3,4.13339434],[2536.2,4.70972068],[2536.1,10.31995255],[2536.0,1.633],[2535.8,3.94337601]],[[2536.6,10.0],[2536.7,11.53642893],[2536.8,7.12750815],[2536.9,6.377],[2538.8,4.73464989]]]
["bitfinex","ETHUSD",1750335932753,[[2534.7,4.61187237],[2534.6,3.94535215],[2534.5,10.51039434],[2534.4,2.4172],[2534.3,3.94582912]],[[2535.1,13.02713706],[2535.2,20.59644824],[2535.3,3.94433512],[2535.6,6.89829879],[2536.7,1.91709016]]]
["bitfinex","ETHUSD",1750335961644,[[2535.2,3.94446197],[2535.1,3.94449315],[2534.9,0.7868],[2534.8,8.07847312],[2534.7,8.6747]],[[2535.4,10.0],[2535.5,14.80968429],[2535.6,3.58136195],[2535.7,5.57677386],[2535.8,0.55]]]
["bitfinex","ETHUSD",1750336034735,[[2535.5,3.94399526],[2535.4,3.94415082],[2535.2,4.73473818],[2535.1,10.50439434],[2526.8,23.71436219]],[[2535.6,12.76016195],[2535.7,6.37],[2535.9,0.7646],[2536.0,11.32766633],[2536.1,1.629]]]
["bitfinex","ETHUSD",1750336081325,[[2535.8,3.94349839],[2535.7,3.94367934],[2535.4,3.94414034],[2535.3,0.764],[2535.2,12.12739434]],[[2536.0,18.8314],[2536.3,10.77727587],[2536.5,6.12051612],[2536.7,4.34564049],[2537.8,3.94057537]]]
["bitfinex","ETHUSD",1750336122073,[[2536.3,3.94274712],[2536.1,8.84824822],[2535.9,7.989],[2535.8,10.77793448],[2535.4,13.41400864]],[[2536.6,6.363],[2536.7,16.31466101],[2536.8,0.753],[2536.9,4.49188633],[2537.0,6.83443073]]]
["bitfinex","ETHUSD",1750336168009,[[2536.6,3.94220868],[2536.5,4.75877614],[2536.4,6.83443073],[2536.3,4.13339434],[2536.1,3.94291036]],[[2536.8,10.0],[2536.9,6.361],[2537.1,3.94151861],[2537.2,6.3790136],[2537.4,0.55]]]
["bitfinex","ETHUSD",1750336209107,[[2536.9,3.94169212],[2536.7,4.72845811],[2536.5,3.94241546],[2536.4,7.982],[2533.5,10.46588211]],[[2537.1,10.0],[2537.2,6.359],[2537.3,3.94121351],[2537.4,3.94110933],[2537.5,0.7808]]]
["bitfinex","ETHUSD",1750336245641,[[2536.4,3.94253445],[2536.3,3.94263506],[2536.2,0.76],[2536.0,5.57721295],[2533.3,6.13368155]],[[2536.7,10.0],[2536.8,7.1937],[2536.9,3.94191484],[2537.0,5.57566855],[2537.6,13.98800506]]]
["bitfinex","ETHUSD",1750336313502,[[2534.8,4.87770392],[2534.7,5.38159282],[2534.4,3.9456876],[2534.3,6.392],[2531.1,7.83264002]],[[2535.2,18.013],[2535.3,4.73112945],[2535.4,6.83443073],[2535.5,3.94401427],[2535.6,0.55]]]
["bitfinex","ETHUSD",1750336344450,[[2533.2,3.94757618],[2533.1,3.9477239],[2532.9,0.7636],[2532.8,3.94819962],[2532.6,4.13339434]],[[2533.3,16.418],[2533.5,2.4639],[2533.6,6.83443073],[2533.7,6.74619022],[2533.8,3.94669705]]]
["bitfinex","ETHUSD",1750336374500,[[2532.3,3.94888536],[2532.2,4.77966883],[2532.0,8.08283421],[2509.8,0.4875564],[2355.1,3.6]],[[2532.6,6.433],[2532.7,18.34191865],[2532.8,6.59848019],[2532.9,2.4246],[2533.0,13.83227257]]]
["bitfinex","ETHUSD",1750336408254,[[2531.2,3.95063896],[2531.1,0.7522],[2531.0,4.13339434],[2530.9,3.95101956],[2530.8,0.00594601]],[[2531.6,6.421],[2531.8,12.86821743],[2531.9,0.8155],[2532.0,4.49951916],[2532.1,11.662]]]
["bitfinex","ETHUSD",1750336440925,[[2531.0,3.95087872],[2530.9,4.91039434],[2530.8,0.00594601],[2530.6,3.95162282],[2530.4,1.65]],[[2531.5,13.95034215],[2531.6,16.83443073],[2531.7,6.412],[2531.8,2.4675],[2531.9,4.49963749]]]
["bitfinex","ETHUSD",1750336476584,[[2531.1,3.9508514],[2530.9,3.95112882],[2530.8,0.00594601],[2530.7,4.76575599],[2530.2,8.85982735]],[[2531.2,16.409],[2531.3,6.83443073],[2531.5,5.10238272],[2531.6,0.55],[2531.7,3.94999076]]]
["bitfinex","ETHUSD",1750336515731,[[2528.8,4.75659678],[2528.6,3.95471455],[2528.4,3.95492413],[2528.2,8.48043073],[2528.0,3.95569318]],[[2529.1,10.0],[2529.2,6.434],[2529.3,10.78812185],[2529.4,1.646],[2529.5,3.95335128]]]
["bitfinex","ETHUSD",1750336544709,[[2530.8,4.78173058],[2530.7,3.95144055],[2530.6,4.13339434],[2530.5,3.9517441],[2530.3,10.39295883]],[[2530.9,1.20718713],[2531.4,10.0],[2531.5,13.82843073],[2531.6,3.95013386],[2531.7,2.4524]]]
["bitfinex","ETHUSD",1750336577445,[[2533.1,3.94773202],[2533.0,3.94788787],[2532.8,0.8294],[2532.6,8.08189595],[2532.3,3.94882438]],[[2533.2,16.449],[2533.3,6.83443073],[2533.5,5.59212947],[2533.6,11.9525],[2533.7,4.49689938]]]
["bitfinex","ETHUSD",1750336614913,[[2532.0,3.94944707],[2531.8,3.94970733],[2531.7,0.7541],[2531.6,3.95006219],[2531.5,4.13339434]],[[2532.1,6.431],[2532.3,6.83443073],[2532.4,4.76489149],[2532.5,7.2625845],[2532.7,10.55]]]
["bitfinex","ETHUSD",1750336657574,[[2530.9,3.95107408],[2530.8,7.68720452],[2530.6,4.92429434],[2530.5,10.37177617],[2530.2,4.34731081]],[[2531.2,6.83443073],[2531.3,6.427],[2531.4,14.73883946],[2531.5,4.50028497],[2531.6,1.657]]]
["bitfinex","ETHUSD",1750336699032,[[2531.4,4.77092025],[2531.3,3.95047756],[2530.9,8.08440539],[2530.8,11.79595618],[2530.6,10.78593167]],[[2531.7,10.0],[2531.8,13.24543073],[2531.9,3.94961647],[2532.0,4.73524339],[2532.1,0.55]]]
["bitfinex","ETHUSD",1750336768301,[[2531.2,3.95065193],[2531.0,3.95092928],[2530.8,8.50497054],[2530.6,4.13339434],[2355.1,3.6]],[[2531.4,7.66373073],[2531.6,10.0],[2531.7,4.50000939],[2531.8,5.59778556],[2658.0,0.02259235]]]
["bitfinex","ETHUSD",1750336811580,[[2529.4,0.753],[2529.3,4.13339434],[2529.2,6.408],[2528.5,13.44582755],[2528.3,3.94717499]],[[2529.9,13.24243073],[2530.2,1.329],[2530.4,10.0],[2530.6,6.3905565],[2530.8,3.95146867]]]
["bitfinex","ETHUSD",1750336837714,[[2530.3,3.95210054],[2530.2,3.95222311],[2530.1,0.7842],[2530.0,3.95256916]],[[2530.4,10.0],[2530.5,6.409],[2530.6,3.41931343],[2530.7,6.83443073],[2530.8,10.2893]]]
["bitfinex","ETHUSD",1750336888915,[[2531.1,3.9508514],[2531.0,4.7677075],[2530.8,3.95131723],[2530.7,6.405],[2530.6,4.13339434]],[[2531.2,10.0],[2531.4,6.405],[2531.5,8.47943073],[2531.6,0.55],[2531.7,4.7414153]]]
["bitfinex","ETHUSD",1750336932692,[[2529.7,6.07539648],[2529.5,3.95329413],[2529.3,4.71513022],[2529.1,12.18139434],[2524.9,16.2175564]],[[2529.8,6.83443073],[2529.9,6.404],[2530.0,12.79488007],[2530.1,4.71052623],[2530.3,3.95216304]]]
["bitfinex","ETHUSD",1750336943103,[[2529.2,3.95372487],[2529.1,3.95395633],[2528.9,0.8249],[2528.8,3.95444159],[2528.7,4.13339434]],[[2529.4,16.83443073],[2529.6,4.76849588],[2529.7,0.55],[2529.8,7.03292649],[2529.9,0.19910385]]]
["bitfinex","ETHUSD",1750337005044,[[2528.1,3.95553608],[2527.9,3.95584842],[2527.8,0.7781],[2527.7,8.0895558],[2359.0,0.02]],[[2528.3,6.83443073],[2528.4,11.86426698],[2528.5,11.14089827],[2528.6,3.11738254],[2528.7,3.95466492]]]
["bitfinex","ETHUSD",1750337031849,[[2527.2,3.9569484],[2527.1,3.95707332],[2526.9,3.95741309],[2526.8,2.4932],[2526.6,14.53627854]],[[2527.3,10.0],[2527.6,10.42876342],[2527.7,6.448],[2527.8,3.95607356],[2527.9,3.95592095]]]
["bitfinex","ETHUSD",1750337060382,[[2526.9,3.95741818],[2526.8,3.957477],[2526.6,0.8045],[2526.4,5.62017332],[2526.3,6.439]],[[2527.0,12.89189742],[2527.1,7.63093073],[2527.2,8.66051523],[2527.3,4.50691426],[2527.4,5.19260224]]]
["bitfinex","ETHUSD",1750337095869,[[2526.7,3.95768804],[2526.5,3.95797965],[2526.4,7.1954],[2526.3,5.61025342],[2526.0,3.95870592]],[[2526.9,7.63473073],[2527.1,13.957121],[2527.2,7.75842076],[2527.3,3.95681486],[2527.4,0.55]]]
["bitfinex","ETHUSD",1750337125507,[[2525.6,3.95945517],[2525.5,3.95957615],[2525.2,0.8247],[2525.0,3.96037501],[2522.8,4.943]],[[2525.7,16.422],[2526.0,1.648],[2526.1,11.61988467],[2526.2,3.95851979],[2526.3,0.55]]]
["bitfinex","ETHUSD",1750337161050,[[2523.5,3.96269074],[2523.4,4.35359455],[2523.3,1.741],[2523.1,3.96322761],[2523.0,6.6]],[[2523.9,12.46606359],[2524.0,10.56105559],[2524.1,14.75019053],[2524.3,0.7876],[2524.4,3.96134821]]]
["bitfinex","ETHUSD",1750337191475,[[2523.7,3.96234326],[2523.6,3.96252288],[2523.5,0.793],[2523.4,3.962903],[2523.3,1.734]],[[2523.8,0.99272839],[2523.9,19.92423623],[2524.0,6.562],[2524.1,0.7678],[2524.3,3.96158518]]]
["bitfinex","ETHUSD",1750337234977,[[2523.1,3.96336076],[2522.9,3.96363324],[2522.6,0.7804],[2522.5,12.19216914],[2515.8,25.98536202]],[[2523.3,0.7546],[2523.4,16.522],[2523.5,10.87881567],[2523.6,0.90399061],[2523.7,6.75244569]]]
["bitfinex","ETHUSD",1750337270523,[[2524.9,3.9604946],[2524.7,1.7],[2524.6,0.7752],[2524.5,10.88085902],[2524.3,13.47948669]],[[2525.3,6.528],[2525.4,8.26005623],[2525.6,13.95947001],[2525.7,0.7915],[2525.8,5.65918875]]]
["bitfinex","ETHUSD",1750337331627,[[2524.7,3.96073303],[2524.6,3.96096194],[2524.4,0.7854],[2524.3,3.96148494],[2524.2,6.511]],[[2524.9,6.91605112],[2525.1,7.2895],[2525.2,3.96017457],[2525.3,3.95994334],[2525.4,0.55]]]
["bitfinex","ETHUSD",1750337366811,[[2524.2,3.96165121],[2524.0,0.79241857],[2523.7,0.8149],[2523.6,10.87864424],[2523.3,10.47005326]],[[2524.3,6.512],[2524.5,1.689],[2524.6,10.7547],[2524.7,11.42694431],[2524.9,3.96060234]]]
["bitfinex","ETHUSD",1750337374115,[[2524.3,3.96141916],[2524.1,4.00132474],[2523.9,4.7773716],[2523.8,4.13339434],[2523.7,4.35645439]],[[2524.6,16.512],[2524.8,6.44243613],[2524.9,3.96067733],[2525.0,6.13938574],[2525.2,13.47220718]]]
["bitfinex","ETHUSD",1750337418528,[[2525.0,3.96038155],[2524.7,4.13339434],[2524.6,8.5988088]],[[2527.1,4.47724782],[2527.3,7.83456823]]]
["bitfinex","ETHUSD",1750337453439,[[2525.8,3.95911495],[2525.7,3.95921427],[2525.5,0.7732],[2525.4,3.95976029],[2525.3,4.52640346]],[[2526.0,10.0],[2526.1,7.2416],[2526.2,10.87457743],[2526.3,2.242],[2526.4,3.95826782]]]
["bitfinex","ETHUSD",1750337483996,[[2525.1,3.96023267],[2525.0,3.96039191],[2524.7,8.88063811],[2524.6,8.56500667],[2524.5,6.91605112]],[[2525.3,7.2365],[2525.4,10.0],[2525.5,8.40955859],[2525.6,3.95952175],[2525.7,3.95936209]]]
["bitfinex","ETHUSD",1750337517569,[[2525.1,3.96017416],[2524.9,4.13339434],[2524.8,1.64752636],[2524.7,3.96084601],[2524.3,3.96148104]],[[2525.3,10.0],[2525.4,6.48],[2525.5,3.95961786],[2525.6,1.08241],[2525.7,6.46640306]]]
["bitfinex","ETHUSD",1750337551509,[[2525.1,3.96023919],[2525.0,3.96035111],[2524.9,0.7967],[2524.7,3.96071311],[2352.2,20.0]],[[2525.4,6.483],[2525.5,6.4428131],[2525.6,10.55],[2525.7,3.95931296],[2526.0,3.9588592]]]
["bitfinex","ETHUSD",1750337610304,[[2525.8,3.95904622],[2525.7,3.95922938],[2525.6,0.762],[2525.4,14.56815577],[2521.8,12.65043911]],[[2526.1,10.0],[2526.2,17.34398433],[2526.3,0.7978],[2526.4,3.95820251],[2526.7,5.63979726]]]
["bitfinex","ETHUSD",1750337622548,[[2525.4,3.95970283],[2525.3,4.13339434],[2525.2,3.95998534],[2525.0,4.78738551],[2524.9,6.474]],[[2525.7,16.9094659],[2525.8,8.28637205],[2525.9,4.7404791],[2526.0,3.958944],[2526.1,1.681]]]
["bitfinex","ETHUSD",1750337655077,[[2525.8,3.95905861],[2525.7,3.95929655],[2525.6,4.96389434],[2525.4,12.110761],[2524.9,10.86990766]],[[2526.1,10.0],[2526.2,14.1354659],[2526.3,3.9584495],[2526.4,3.95822359],[2526.7,14.01873212]]]
["bitfinex","ETHUSD",1750337688690,[[2526.9,3.95733262],[2526.8,3.95750395],[2526.7,0.47910971],[2526.6,0.8332],[2526.4,6.468]],[[2527.1,10.0],[2527.2,14.1396659],[2527.3,1.678],[2527.4,3.95671275],[2527.5,3.95648006]]]
["bitfinex","ETHUSD",1750337720209,[[2526.7,3.9576565],[2526.6,3.95777552],[2526.4,0.8216],[2526.3,9.76774917],[2526.1,3.95860296]],[[2527.0,6.464],[2527.1,10.0],[2527.2,11.63307791],[2527.3,3.95682647],[2528.0,10.86530007]]]
["bitfinex","ETHUSD",1750337787910,[[2526.7,3.95773142],[2526.6,3.95788807],[2526.4,4.71438437],[2526.3,12.27139434],[2525.8,3.9591224]],[[2526.8,10.0],[2527.1,13.3724659],[2527.2,4.7761557],[2527.4,4.50665308],[2527.6,4.16319687]]]
["bitfinex","ETHUSD",1750337838330,[[2526.9,3.95734341],[2526.8,0.7923],[2526.7,3.95767323],[2526.6,10.59239434],[2526.5,5.63104399]],[[2527.1,16.9094659],[2527.3,3.95681408],[2527.5,11.17005281],[2527.6,0.55],[2528.1,3.95568231]]]
["bitfinex","ETHUSD",1750337881577,[[2528.2,3.95536941],[2528.1,3.95553592],[2527.9,4.13339434],[2527.8,4.77040245],[2527.7,8.119]],[[2528.3,6.9094659],[2528.5,13.60809862],[2528.6,6.451],[2528.7,3.95468332],[2528.8,3.95454938]]]
["bitfinex","ETHUSD",1750337913160,[[2528.5,3.95482449],[2528.4,3.95494558],[2528.2,0.8118],[2528.1,14.53291215],[2528.0,1.667]],[[2528.8,0.8087],[2528.9,13.3544659],[2529.0,3.95427261],[2529.1,3.95404271],[2529.2,10.0]]]
["bitfinex","ETHUSD",1750337958814,[[2527.7,3.95614347],[2527.5,8.86167697],[2527.3,12.05677717],[2527.0,9.503],[2525.4,1.188602]],[[2528.0,9.99240224],[2528.1,10.39457572],[2528.2,6.9094659],[2528.3,4.74639477],[2528.5,4.50492117]]]
["bitfinex","ETHUSD",1750337994073,[[2528.1,3.9554813],[2528.0,3.9556517],[2527.7,3.95616091],[2527.6,4.90359434],[2527.5,6.434]],[[2528.3,17.2257],[2528.4,6.9094659],[2528.5,1.66],[2528.6,3.95484871],[2528.7,4.50466059]]]
["bitfinex","ETHUSD",1750338025289,[[2528.0,0.778],[2527.7,8.08940741],[2527.4,12.52309652],[2527.2,3.95685335],[2526.0,6.9094659]],[[2528.4,10.0],[2528.5,6.429],[2528.6,10.8643446],[2528.7,2.207],[2528.8,0.7882]]]
["bitfinex","ETHUSD",1750338062118,[[2527.3,3.95679183],[2527.2,4.13339434],[2527.0,4.71901405],[2526.9,2.05262837],[2526.8,6.427]],[[2527.8,14.1379659],[2527.9,3.95592493],[2528.0,3.95574117],[2528.1,10.0],[2528.2,2.206]]]
["bitfinex","ETHUSD",1750338090805,[[2527.6,3.95619203],[2527.2,3.9569484],[2527.1,0.7584],[2526.9,4.99069007],[2526.7,12.52213338]],[[2527.8,10.0],[2527.9,9.9126659],[2528.0,9.503],[2528.1,7.08404299],[2528.3,3.95530877]]]
["bitfinex","ETHUSD",1750338146590,[[2527.2,3.95687977],[2527.1,3.95699849],[2526.9,0.8111],[2526.8,8.72741821],[2526.7,6.424]],[[2527.4,6.424],[2527.6,10.0],[2527.7,13.31701688],[2527.8,3.95606331],[2527.9,0.55]]]
["bitfinex","ETHUSD",1750338181343,[[2527.6,3.95622844],[2527.4,3.95657439],[2527.2,4.76994084],[2527.0,8.071],[2526.9,5.15805579]],[[2527.9,23.3294659],[2528.1,4.77012383],[2528.2,4.5054534],[2528.3,1.651],[2529.6,7.79]]]
["bitfinex","ETHUSD",1750338216566,[[2527.3,4.78675685],[2527.2,12.934],[2526.9,3.95728573],[2355.0,5.0],[2353.7,0.33839582]],[[2528.0,0.7503],[2528.1,10.0],[2528.2,25.13095277],[2528.3,0.55],[2528.4,3.9551222]]]
["bitfinex","ETHUSD",1750338289323,[[2527.2,3.95689228],[2527.1,3.95710498],[2526.8,4.75097145],[2526.5,3.95803493],[2523.0,12.59158606]],[[2527.3,10.0],[2527.4,10.7886],[2527.5,9.40191335],[2527.6,1.677],[2527.7,3.95626037]]]
["bitfinex","ETHUSD",1750338330750,[[2527.0,3.95725387],[2526.6,3.95788807],[2526.5,0.7891],[2526.3,10.40435481],[2526.2,6.542]],[[2527.2,10.0],[2527.3,15.94591335],[2527.5,5.63256225],[2527.7,0.7883],[2528.0,13.75058652]]]
["bitfinex","ETHUSD",1750338359656,[[2527.8,3.95600917],[2527.7,3.95612928],[2527.4,3.95659756],[2527.2,0.8007],[2527.1,13.35901166]],[[2528.2,0.8225],[2528.4,11.11991335],[2528.5,5.57192989]]]
["bitfinex","ETHUSD",1750338391989,[[2526.9,3.95727464],[2526.8,5.18237131],[2526.6,3.95787932],[2526.3,1.713],[2526.0,3.95881728]],[[2527.0,10.0],[2527.1,6.521],[2527.3,1.713],[2527.5,4.76759789],[2527.6,19.17239628]]]
["bitfinex","ETHUSD",1750338421099,[[2527.2,3.95685735],[2527.1,3.95701949],[2526.9,4.43613447],[2526.8,0.8299],[2526.7,4.77]],[[2527.4,16.504],[2527.7,4.72031739],[2527.8,5.65908656],[2527.9,27.08649761],[2528.0,0.55]]]
["bitfinex","ETHUSD",1750338468534,[[2526.5,4.75773592],[2526.3,1.691],[2523.8,4.47781985]],[[2527.1,16.482],[2527.2,11.09545481],[2527.3,4.71399925],[2527.4,0.55],[2527.5,3.95654245]]]
["bitfinex","ETHUSD",1750338507856,[[2524.7,3.96086663],[2524.6,3.99087337],[2524.4,3.96133196],[2524.3,0.7945],[2523.8,13.36671079]],[[2524.8,10.0],[2524.9,6.469],[2525.1,0.7944],[2525.2,9.40445481],[2525.3,3.96001955]]]
["bitfinex","ETHUSD",1750338538987,[[2523.4,3.96284237],[2523.3,0.7728],[2523.2,3.96311078],[2523.0,3.96338807],[2522.7,11.242]],[[2523.5,6.472],[2523.6,19.40445481],[2523.8,3.9622861],[2524.0,3.96200583],[2524.1,0.8044]]]
["bitfinex","ETHUSD",1750338575082,[[2522.4,0.005],[2522.3,3.96463152],[2522.1,4.18266804],[2521.9,4.73065925],[2521.3,0.005]],[[2522.5,19.68110145],[2522.6,0.8083],[2522.7,13.96401983],[2522.9,4.51375448],[2528.7,24.99191939]]]
["bitfinex","ETHUSD",1750338610000,[[2522.5,4.74934927],[2522.4,3.96945638],[2522.2,3.96479116],[2522.1,0.2177917],[2522.0,3.96497645]],[[2522.6,10.0],[2522.8,9.40445481],[2522.9,1.678],[2523.1,0.7703],[2523.3,13.48408059]]]
["bitfinex","ETHUSD",1750338651524,[[2523.5,4.78462526],[2523.3,4.77],[2515.2,23.60922387],[2515.0,0.015],[2359.0,0.02]],[[2523.9,9.40445481],[2524.1,0.7619],[2524.2,10.0],[2524.3,9.522],[2524.4,4.15768355]]]
["bitfinex","ETHUSD",1750338707661,[[2523.2,3.96309952],[2523.1,3.96336724],[2522.9,3.96365925],[2522.8,5.5887],[2522.5,6.46]],[[2523.3,25.86445481],[2523.5,2.4429],[2523.8,3.96236793],[2523.9,3.96214264],[2524.0,9.40445481]]]
["bitfinex","ETHUSD",1750338760325,[[2522.5,3.96432111],[2522.4,3.96946032],[2522.2,4.7946715],[2522.1,0.2177917],[2522.0,3.96503908]],[[2522.6,25.86045481],[2522.8,1.668],[2523.0,0.7875],[2523.1,4.3668552],[2523.2,3.96327092]]]
["bitfinex","ETHUSD",1750338806815,[[2522.8,3.96384969],[2522.7,3.96396925],[2522.6,0.7581],[2522.5,3.96431574],[2522.4,0.005]],[[2522.9,15.85345481],[2523.1,1.666],[2523.4,4.78861955],[2523.5,3.96278435],[2523.6,0.55]]]
["bitfinex","ETHUSD",1750338851634,[[2522.9,3.9636105],[2522.8,3.96378859],[2522.6,3.96415927],[2522.5,0.7744],[2522.4,0.005]],[[2523.0,10.0],[2523.1,15.84745481],[2523.2,2.4377],[2523.4,3.96290758],[2523.5,3.96275615]]]
["bitfinex","ETHUSD",1750338950285,[[2521.0,3.96667988],[2520.6,4.73244645],[2520.2,5.62292727],[2519.9,3.9683428]],[[2521.1,16.499],[2521.3,4.04172032],[2521.6,5.62073843],[2521.7,0.40069084],[2522.3,3.5421797]]]
["bitfinex","ETHUSD",1750338979875,[[2520.9,3.96683724],[2520.8,3.96696007],[2520.7,0.7933],[2520.6,3.96728101],[2520.0,12.14223129]],[[2521.0,15.92796746],[2521.2,12.76179675],[2521.4,1.689],[2521.5,4.7924251]]]
["bitfinex","ETHUSD",1750339017152,[[2522.5,3.96420688],[2522.4,3.96444601],[2522.2,4.35204029],[2522.1,0.7559],[2521.9,12.2872404]],[[2522.6,9.43833901],[2522.7,6.585],[2522.8,0.55],[2522.9,12.6838239],[2523.0,0.8159]]]
["bitfinex","ETHUSD",1750339050072,[[2520.0,3.96825396],[2519.9,3.96834548],[2519.7,0.778],[2519.5,4.18682211],[2519.4,2.39453465]],[[2520.1,11.5990339],[2520.2,15.99033901],[2520.4,2.18004013],[2520.5,6.56722902],[2520.6,4.51737684]]]
["bitfinex","ETHUSD",1750339084682,[[2522.2,3.96469955],[2522.1,3.96491377],[2522.0,0.7708],[2521.9,3.96526335],[2521.6,3.965714]],[[2522.3,16.52],[2522.4,9.43833901],[2522.6,0.8009],[2522.7,3.96404423],[2522.8,3.96385105]]]
["bitfinex","ETHUSD",1750339115784,[[2520.9,8.74395641],[2520.8,3.96694835],[2520.6,0.8256],[2520.5,3.96736463],[2520.3,0.39842819]],[[2521.2,19.42857291],[2521.4,3.96609082],[2521.5,15.28775719],[2521.9,3.96528528],[2522.0,9.43833901]]]
["bitfinex","ETHUSD",1750339146463,[[2521.1,3.96652254],[2521.0,3.96667988],[2520.9,3.96680584],[2520.8,0.7739],[2520.5,3.96731067]],[[2521.2,1.69264479],[2521.3,9.43833901],[2521.6,10.0],[2521.9,3.96534874],[2522.0,13.40349352]]]
["bitfinex","ETHUSD",1750339174124,[[2522.0,3.96510705],[2521.9,3.96522734],[2521.7,9.53996648],[2521.5,3.96587135],[2521.1,6.582]],[[2522.1,26.0190757],[2522.5,6.51133991],[2522.7,5.9150333],[2524.0,5.92858566]]]
["bitfinex","ETHUSD",1750339210010,[[2521.0,9.76803883],[2520.8,3.966897],[2520.7,0.7772],[2520.5,3.9674662],[2520.4,6.548]],[[2521.1,6.548],[2521.2,9.4440757],[2521.4,13.9661031],[2521.5,2.5424],[2521.6,3.96585658]]]
["bitfinex","ETHUSD",1750339262770,[[2521.2,3.96636522],[2521.1,3.96642644],[2521.0,5.5768],[2520.9,3.96683415],[2520.5,3.96744167]],[[2521.3,15.9540757],[2521.5,0.7592],[2521.7,1.697],[2521.8,3.96550489],[2521.9,3.96528731]]]
["bitfinex","ETHUSD",1750339282908,[[2523.2,3.96315136],[2523.1,3.96331336],[2523.0,5.5334],[2522.9,0.39703315],[2522.8,3.96384651]],[[2523.4,9.4440757],[2523.5,11.04250757],[2523.7,3.96244465],[2523.8,4.76148574],[2524.1,3.96183206]]]
["bitfinex","ETHUSD",1750339317986,[[2523.1,3.96324432],[2523.0,3.96348456],[2522.7,5.13724265],[2522.6,4.77],[2522.5,10.0]],[[2523.2,1.21380996],[2523.3,16.83637875],[2523.5,6.51755532],[2523.6,3.9626702],[2527.7,48.0]]]
["bitfinex","ETHUSD",1750339357142,[[2523.5,3.96275014],[2523.4,3.96287078],[2523.2,4.7197208],[2523.0,4.77],[2522.9,12.17554466]],[[2523.6,6.509],[2523.8,20.1973757],[2524.1,7.81394034],[2524.2,4.51167869],[2659.5,14.27425516]]]
["bitfinex","ETHUSD",1750339420623,[[2524.6,3.96092839],[2524.4,3.96124859],[2524.2,3.96159644],[2524.1,0.7781],[2524.0,1.694]],[[2524.7,9.4440757],[2525.0,16.498],[2525.1,5.65430851],[2525.2,4.73808478],[2525.3,1.99017027]]]
["bitfinex","ETHUSD",1750339459963,[[2525.0,3.96030065],[2524.9,3.96048533],[2524.7,0.7988],[2524.5,10.47602631],[2524.3,3.9613589]],[[2525.2,10.0],[2525.3,6.516],[2525.4,0.7646],[2525.5,3.95962955],[2525.6,4.50948614]]]
["bitfinex","ETHUSD",1750339476017,[[2526.0,3.95882818],[2525.9,3.95890614],[2525.6,0.7719],[2525.5,3.95945657],[2525.4,1.708]],[[2526.1,10.0],[2526.2,15.91936224],[2526.4,4.50821551],[2526.5,1.35564352],[2526.6,4.72125694]]]
["bitfinex","ETHUSD",1750339543211,[[2525.7,5.526573],[2525.6,3.9594475],[2525.4,3.95974966],[2525.3,6.89578162],[2525.2,15.06831625]],[[2525.8,10.0],[2526.0,1.33942076],[2526.4,9.41736224],[2526.5,0.766],[2526.6,1.691]]]
["bitfinex","ETHUSD",1750339596785,[[2525.9,3.95898491],[2525.8,3.95913609],[2525.7,6.482],[2525.5,5.64758937],[2525.3,0.40278162]],[[2526.0,12.6851813],[2526.3,10.0],[2526.4,3.95820438],[2526.6,3.95794333],[2526.7,6.482]]]
["bitfinex","ETHUSD",1750339636183,[[2525.5,3.95961195],[2525.3,3.95986882],[2525.0,4.72385181],[2524.9,6.477],[2524.8,1.683]],[[2525.6,22.08736846],[2525.7,7.2827],[2525.9,3.95905805],[2526.0,1.33942076],[2526.1,3.95875998]]]
["bitfinex","ETHUSD",1750339680300,[[2527.8,3.95600917],[2527.6,3.95627325],[2527.4,4.714219],[2527.0,12.11124839],[2526.7,13.37495478]],[[2527.9,25.89236224],[2528.1,2.4851],[2528.3,3.9552755],[2528.5,3.95494201],[2528.7,9.71148941]]]
["bitfinex","ETHUSD",1750339712460,[[2526.9,3.95739463],[2526.8,3.957563],[2526.7,0.39824164],[2526.5,3.9580426],[2526.4,0.7631]],[[2527.1,21.06530499],[2527.2,9.41736224],[2527.3,8.15420125],[2527.5,3.95653775],[2527.7,3.95628138]]]
["bitfinex","ETHUSD",1750339737278,[[2526.3,3.95835807],[2526.2,3.95851232],[2526.1,0.39067482],[2526.0,4.73471388],[2525.6,13.37666658]],[[2526.4,16.467],[2526.6,1.677],[2526.8,14.16932673],[2527.0,6.36515925],[2527.6,4.35338033]]]
["bitfinex","ETHUSD",1750339800632,[[2526.7,3.95769457],[2526.6,3.95785877],[2526.5,0.7521],[2526.3,3.95834852],[2526.1,0.39097315]],[[2526.9,17.2861],[2527.0,9.41736224],[2527.1,1.674],[2527.2,3.95703942],[2527.3,3.95684467]]]
["bitfinex","ETHUSD",1750339825437,[[2523.9,5.5937489],[2523.8,3.96224579],[2523.6,3.96247675],[2523.5,4.3577755],[2523.3,13.38039512]],[[2524.0,0.6302521],[2524.1,10.0],[2524.2,6.464],[2524.4,1.674],[2524.7,10.19946224]]]
["bitfinex","ETHUSD",1750339863935,[[2523.9,3.96212211],[2523.8,10.4252791],[2523.6,3.9625839],[2523.4,7.9439556],[2523.3,5.11809596]],[[2524.0,0.6302521],[2524.2,0.7838],[2524.5,11.673],[2524.8,13.37809041],[2524.9,6.463]]]
["bitfinex","ETHUSD",1750339904900,[[2523.9,4.00173973],[2523.8,10.4262791],[2523.6,3.9625839],[2523.5,1.675],[2523.4,17.36130483]],[[2524.0,0.6302521],[2524.1,0.8006],[2524.5,10.0],[2524.6,17.55436224],[2524.9,3.9606394]]]
["bitfinex","ETHUSD",1750339969044,[[2522.1,3.96494984],[2522.0,3.96510399],[2521.7,4.74097778],[2521.5,3.96574409],[2521.4,6.476]],[[2522.2,16.476],[2522.3,16.41331095],[2522.4,0.7783],[2522.6,3.9642554],[2522.7,3.96404132]]]
["bitfinex","ETHUSD",1750340016384,[[2521.6,3.96573604],[2521.5,3.96589331],[2521.3,3.96614564],[2521.2,0.766],[2521.1,3.96637638]],[[2521.7,25.91518734],[2522.0,0.8141],[2522.1,1.677],[2522.3,3.96464224],[2522.5,4.5143933]]]
["bitfinex","ETHUSD",1750340051307,[[2521.1,3.96643808],[2521.0,3.96662441],[2520.9,0.7965],[2520.8,3.96699159],[2520.5,3.96733728]],[[2521.2,10.0],[2521.3,15.91718734],[2521.7,2.4862],[2521.8,3.96549537],[2521.9,0.39953793]]]
["bitfinex","ETHUSD",1750340086726,[[2521.7,3.96557877],[2521.6,3.96570668],[2521.4,4.83552351],[2521.2,0.7627],[2521.1,10.43751872]],[[2521.8,19.44418734],[2522.1,6.67085391],[2522.3,6.42044023],[2522.5,3.96438227],[2522.8,4.513892]]]
["bitfinex","ETHUSD",1750340121988,[[2522.4,3.96447827],[2522.3,3.96460289],[2522.0,3.96510664],[2521.8,0.8136],[2521.7,10.45144307]],[[2522.5,31.21279759],[2522.6,0.7577],[2522.8,1.686],[2522.9,3.96369794],[2523.9,6.10915485]]]
["bitfinex","ETHUSD",1750340154548,[[2522.0,3.96510705],[2521.9,3.96524598],[2521.7,4.79216247],[2521.5,6.471],[2518.8,2.60641909]],[[2522.1,19.43756339],[2522.3,6.471],[2522.5,0.8088],[2522.6,5.64025427],[2522.8,3.96390402]]]
["bitfinex","ETHUSD",1750340180247,[[2522.0,3.96510705],[2521.9,3.96524325],[2521.7,11.22713216],[2521.5,5.64188603],[2520.9,9.83426848]],[[2522.1,19.43756339],[2522.2,6.471],[2522.5,0.8184],[2522.6,5.64023201],[2522.7,3.96401309]]]
["bitfinex","ETHUSD",1750340233121,[[2517.9,3.9715636],[2517.8,3.97169412],[2517.6,3.97201242],[2517.3,4.80156368],[2515.1,6.2064373]],[[2518.0,10.0],[2518.2,6.508],[2518.6,4.74593665],[2518.7,6.19540596],[2519.6,5.18502244]]]
["bitfinex","ETHUSD",1750340261051,[[2518.3,3.97086813],[2518.2,3.97106067],[2518.0,4.74529132],[2517.8,1.705],[2517.4,3.9722408]],[[2518.4,10.0],[2518.6,23.02746245],[2518.7,0.7502],[2518.9,3.97008131],[2519.0,6.07998269]]]
["bitfinex","ETHUSD",1750340292718,[[2518.2,3.97109046],[2518.1,3.97124694],[2517.8,4.77219742],[2517.6,6.551],[2517.2,4.52256974]],[[2518.3,19.47427848],[2518.4,6.551],[2518.5,10.0],[2518.6,0.8026],[2518.7,3.97036448]]]
["bitfinex","ETHUSD",1750340318585,[[2517.1,3.97282587],[2517.0,4.1907696],[2516.9,0.66666667],[2516.7,3.97344498],[2516.6,0.8304]],[[2517.2,24.77246589],[2517.5,1.715],[2517.6,1.46636285],[2517.7,7.69480076]]]
["bitfinex","ETHUSD",1750340360947,[[2518.0,24.62399282],[2517.9,3.9715636],[2517.8,4.77],[2517.7,3.97176399],[2517.6,9.539]],[[2518.1,0.6302521],[2519.0,9.46835688],[2519.1,10.8119],[2519.2,6.544],[2519.3,1.718]]]
["bitfinex","ETHUSD",1750340434923,[[2519.0,3.96978091],[2518.9,3.96991974],[2518.7,11.24540053],[2518.6,1.689],[2518.4,3.97063187]],[[2519.1,19.45967261],[2519.3,6.497],[2519.5,4.76564712],[2519.6,3.9689724],[2519.8,1.689]]]
["bitfinex","ETHUSD",1750340436755,[[2519.0,3.96982929],[2518.9,3.96995315],[2518.6,10.46745923],[2518.5,2.4939],[2518.0,3.97139836]],[[2519.1,10.7552],[2519.3,6.497],[2519.5,3.96917],[2519.6,3.9689749],[2519.8,1.689]]]
["bitfinex","ETHUSD",1750340475569,[[2519.6,3.96888394],[2519.5,3.96900827],[2519.4,3.96919901],[2519.2,0.7672],[2519.1,3.96966337]],[[2519.7,9.45967261],[2520.0,0.8146],[2520.1,11.223],[2520.2,0.20104846],[2520.3,3.96786288]]]
["bitfinex","ETHUSD",1750340537539,[[2518.7,3.97030213],[2518.6,3.9704515],[2518.5,8.172],[2518.4,3.97077338],[2518.3,4.73312379]],[[2518.8,19.45967261],[2518.9,0.7617],[2519.1,1.40338268],[2519.2,3.96960846],[2519.3,6.488]]]
["bitfinex","ETHUSD",1750340578059,[[2519.5,3.96904147],[2519.1,0.7811],[2519.0,12.13476396],[2518.2,3.83936521],[2518.0,9.45967261]],[[2519.6,22.2721193],[2519.8,0.40679433],[2519.9,10.45241776],[2520.0,9.45967261],[2520.1,5.6512466]]]
["bitfinex","ETHUSD",1750340616653,[[2518.7,4.74500213],[2518.6,3.97045977],[2518.5,10.45358443],[2518.2,3.97100506],[2518.1,5.65111015]],[[2518.8,10.0],[2519.2,9.45967261],[2519.3,6.482],[2519.5,1.01436015],[2519.7,5.64881627]]]
["bitfinex","ETHUSD",1750340668959,[[2519.4,3.96919901],[2519.3,3.96922566],[2519.1,3.96965939],[2519.0,0.8169],[2518.9,6.476]],[[2519.5,10.0],[2519.6,7.2363],[2519.9,0.60268185],[2520.0,13.42803421],[2520.3,2.16482029]]]
["bitfinex","ETHUSD",1750340704749,[[2517.8,5.53698893],[2517.7,3.97176738],[2517.6,7.2507],[2517.5,3.97217728],[2517.3,3.9724687]],[[2517.9,10.0],[2518.0,9.45967261],[2518.3,6.472],[2518.5,0.7916],[2518.6,3.97047337]]]
["bitfinex","ETHUSD",1750340738528,[[2518.8,12.94944451],[2518.7,3.97028401],[2518.6,3.97037864],[2518.4,0.55],[2518.2,4.77]],[[2518.9,10.0],[2519.2,9.45967261],[2519.5,7.3051],[2519.6,1.674],[2519.9,0.20166492]]]
["bitfinex","ETHUSD",1750340763825,[[2518.4,3.97077509],[2517.9,0.96258924],[2517.8,7.1451352],[2517.7,0.7623],[2517.6,2.223]],[[2518.5,19.45967261],[2518.6,6.515],[2518.7,0.8021],[2518.9,1.673],[2519.1,3.96970599]]]
["bitfinex","ETHUSD",1750340800624,[[2517.1,2.4785],[2516.7,13.50742817],[2516.5,0.62102218],[2516.3,3.97408074],[2514.6,0.20741722]],[[2517.9,10.0],[2518.0,15.9897751],[2518.1,10.2737751],[2518.5,5.67362143],[2518.7,3.97031945]]]
["bitfinex","ETHUSD",1750340824985,[[2516.6,3.92361519],[2516.5,3.97374722],[2516.4,0.03973682],[2516.3,3.97398949],[2516.1,4.73537524]],[[2516.7,10.0],[2517.0,14.7948565],[2517.2,0.7582],[2517.3,3.3692],[2517.5,3.97220724]]]
["bitfinex","ETHUSD",1750340870222,[[2515.8,5.58520101],[2515.7,3.97501034],[2515.6,0.82],[2515.5,10.54733387],[2515.4,1.719]],[[2515.9,10.0],[2516.4,6.572],[2516.5,15.6183565],[2516.7,4.92804565],[2516.8,3.97330849]]]
["bitfinex","ETHUSD",1750340883834,[[2513.7,0.6218788]],[[2514.8,10.89907565],[2514.9,25.5507565],[2515.4,0.39136607],[2515.5,10.097],[2515.6,6.03332511]]]
["bitfinex","ETHUSD",1750340907646,[[2514.0,3.97772474],[2513.9,3.97787071],[2513.7,4.74817865],[2513.5,5.72435945],[2513.4,3.97866231]],[[2514.1,10.0],[2514.3,6.646],[2514.7,14.7948565],[2514.8,2.5082],[2515.1,3.97600258]]]
["bitfinex","ETHUSD",1750340934628,[[2512.1,3.98067436],[2512.0,0.2177917],[2511.6,4.75459899],[2511.4,1.773],[2511.2,3.98208074]],[[2512.4,24.7948565],[2512.5,6.675],[2512.7,1.1117903],[2512.8,2.5702],[2513.3,4.2358788]]]
["bitfinex","ETHUSD",1750340979082,[[2512.1,3.98073325],[2511.9,3.98095629],[2511.7,4.80115158],[2511.5,0.39817],[2511.4,3.98169995]],[[2512.2,16.728],[2512.3,17.4073565],[2512.5,3.98012532],[2512.7,4.37686408],[2513.0,3.9793559]]]
["bitfinex","ETHUSD",1750341001911,[[2511.9,3.9810502],[2511.8,3.9811834],[2511.6,3.98150397],[2511.5,0.7574],[2511.3,0.03981497]],[[2512.0,10.0],[2512.1,6.731],[2512.2,0.8088],[2512.3,14.7948565],[2512.5,3.98012464]]]
["bitfinex","ETHUSD",1750341029123,[[2512.4,3.98025792],[2512.3,3.98038882],[2512.1,3.98062971],[2511.9,4.45918692],[2511.8,0.8]],[[2512.5,14.7948565],[2512.8,1.821],[2512.9,0.8023],[2513.3,3.97889863],[2514.2,3.14521845]]]
["bitfinex","ETHUSD",1750341049416,[[2512.4,3.98025716],[2512.0,4.80098963],[2511.7,1.855],[2350.6,0.4],[2350.0,10.002]],[[2512.6,12.88880402],[2512.7,11.30784018],[2512.8,0.7982],[2512.9,3.97953057],[2513.1,3.97925637]]]
["bitfinex","ETHUSD",1750341075841,[[2512.8,3.97947719],[2512.7,3.97972583],[2512.5,3.98009851],[2512.2,3.9805488],[2512.1,0.7542]],[[2512.9,16.757],[2513.0,11.30772907],[2513.2,0.8075],[2513.5,13.53955949]]]
["bitfinex","ETHUSD",1750341099851,[[2512.2,3.98049812],[2512.1,3.98071994],[2511.8,5.59838093],[2511.2,3.98209988],[2511.0,4.77]],[[2512.3,10.0],[2512.4,6.716],[2512.5,14.84884183],[2512.6,2.595],[2512.7,3.97987699]]]
["bitfinex","ETHUSD",1750341122806,[[2511.5,5.10119263],[2511.2,3.9821365],[2511.0,4.78930879],[2510.8,4.64945862],[2510.3,9.30345599]],[[2511.6,16.736],[2511.7,3.98144439],[2511.8,18.83010035],[2511.9,0.8154],[2512.0,1.816]]]
["bitfinex","ETHUSD",1750341152641,[[2511.9,3.98095763],[2511.8,3.98120444],[2511.6,3.98152131],[2511.5,5.86749263],[2511.3,3.98185364]],[[2512.0,24.84908388],[2512.1,0.7868],[2512.3,3.55583154],[2512.5,3.98016047],[2512.9,3.9794716]]]
["bitfinex","ETHUSD",1750341182762,[[2509.8,3.98438122],[2509.7,3.98451512],[2509.5,4.79964772],[2509.4,6.01380098],[2509.2,3.98528126]],[[2509.9,10.0],[2510.5,0.8109],[2510.6,11.31914397],[2511.2,0.52]]]
["bitfinex","ETHUSD",1750341194599,[[2511.3,3.98200135],[2511.2,3.9821288],[2511.0,3.9824771],[2510.9,0.8322],[2510.8,3.98278511]],[[2511.4,16.762],[2511.5,11.31914397],[2511.8,1.05328],[2512.0,1.834],[2512.1,3.98080336]]]
["bitfinex","ETHUSD",1750341218840,[[2512.0,3.98085329],[2511.9,3.98093735],[2511.8,0.7653],[2511.6,3.98141945],[2511.5,0.87262122]],[[2512.3,16.753],[2512.4,13.45553298],[2512.6,3.98003712],[2512.7,4.74969021],[2512.8,1.833]]]
["bitfinex","ETHUSD",1750341241079,[[2511.6,3.98152572],[2511.2,0.7606],[2511.0,1.832],[2510.9,6.725],[2510.8,13.54264082]],[[2511.7,10.0],[2511.8,14.84362533],[2511.9,6.724],[2512.0,3.23697253],[2512.1,3.98086052]]]
["bitfinex","ETHUSD",1750341270554,[[2511.8,3.98120869],[2511.7,3.9813672],[2511.6,0.8024],[2511.5,5.78862072],[2511.4,6.7]],[[2511.9,14.84362533],[2512.1,6.701],[2512.3,0.7769],[2512.4,13.98026799],[2512.7,1.807]]]
["bitfinex","ETHUSD",1750341327063,[[2510.5,3.98327026],[2510.4,3.98339884],[2510.2,3.98363667],[2510.1,3.98390502],[2510.0,7.64764825]],[[2510.6,6.674],[2510.7,14.84362533],[2510.9,2.6121],[2511.4,16.69751361],[2511.6,11.77157594]]]
["bitfinex","ETHUSD",1750341345905,[[2512.1,3.98072356],[2512.0,3.980847],[2511.8,3.9812005],[2511.7,0.7929],[2511.4,3.98168869]],[[2512.2,21.51362533],[2512.3,0.7646],[2512.6,1.784],[2512.7,3.97989214],[2512.9,3.97960244]]]
["bitfinex","ETHUSD",1750341384249,[[2512.2,3.98057479],[2512.1,3.98070999],[2511.9,4.79034245],[2511.6,3.9813876],[2511.5,1.78]],[[2512.3,16.662],[2512.4,14.84362533],[2512.6,2.5403],[2512.7,0.39787237],[2512.8,3.97971006]]]
["bitfinex","ETHUSD",1750341416521,[[2512.1,3.98073325],[2512.0,3.98086143],[2511.8,3.98120768],[2511.7,2.6072],[2511.6,10.63250553]],[[2512.2,6.651],[2512.3,14.84505971],[2512.6,10.8272],[2512.7,3.97986601],[2512.9,5.75453709]]]
["bitfinex","ETHUSD",1750341444970,[[2512.4,3.98025792],[2512.3,3.98038115],[2512.1,5.75073034],[2512.0,7.3953],[2511.3,0.55]],[[2512.5,24.84505971],[2512.8,6.643],[2512.9,0.8113],[2513.1,3.97919238],[2513.3,3.97886188]]]
["bitfinex","ETHUSD",1750341473641,[[2511.5,3.98168425],[2511.4,3.98175186],[2511.1,3.98223042],[2510.9,11.19240593],[2510.8,3.98279304]],[[2511.6,10.0],[2511.7,22.24625238],[2511.8,2.76876844],[2512.0,3.98095364],[2512.1,4.17751962]]]
["bitfinex","ETHUSD",1750341491171,[[2511.2,3.98215992],[2511.1,3.98228461],[2510.9,3.9826357],[2510.8,6.5633877],[2510.7,6.631]],[[2511.3,24.85105238],[2511.5,6.631],[2511.7,2.22582524],[2511.8,0.7752],[2512.0,4.37405373]]]
["bitfinex","ETHUSD",1750341534258,[[2510.9,3.9826357],[2510.8,3.98279144],[2510.6,4.78510806],[2510.4,8.372],[2510.0,6.778019]],[[2511.0,10.0],[2511.1,6.619],[2511.2,14.85105238],[2511.3,0.7729],[2511.5,7.45310741]]]
["bitfinex","ETHUSD",1750341561804,[[2512.5,3.98007578],[2512.3,3.98035858],[2512.1,2.53],[2512.0,3.98087777],[2511.9,6.608]],[[2512.7,14.83740355],[2512.8,6.61],[2512.9,14.7882553],[2513.1,3.97921797],[2514.0,1.92215708]]]
["bitfinex","ETHUSD",1750341596741,[[2512.0,3.98077043],[2511.9,3.98092019],[2511.6,6.50792251],[2511.4,16.157],[2511.3,3.98198072]],[[2512.1,19.51439327],[2512.3,6.597],[2512.4,0.75],[2512.5,3.98019384],[2512.6,3.97994803]]]
["bitfinex","ETHUSD",1750341625370,[[2511.8,4.79120869],[2511.7,5.71927047],[2511.6,6.589],[2511.5,3.9816839],[2511.4,9.56]],[[2511.9,10.0],[2512.1,9.51439327],[2512.3,6.589],[2512.4,0.7908],[2512.5,3.98010567]]]
["bitfinex","ETHUSD",1750341652715,[[2511.6,3.98142123],[2511.5,5.71463814],[2511.4,7.335],[2511.3,3.98197748]],[[2511.7,9.51439327],[2512.0,10.0],[2512.1,6.583],[2512.2,7.06159575]]]
["bitfinex","ETHUSD",1750341687424,[[2513.6,3.97828413],[2513.5,3.9783981],[2513.1,0.8086],[2513.0,2.52486984],[2510.9,0.62225772]],[[2513.7,10.0],[2513.8,26.08739327],[2513.9,0.8224],[2514.0,1.729],[2514.1,3.9775762]]]
["bitfinex","ETHUSD",1750341701592,[[2513.6,3.97835773],[2513.3,0.77],[2513.2,3.97894326],[2513.1,1.729],[2512.4,4.77]],[[2513.8,6.571],[2513.9,10.7852],[2514.0,14.83498044],[2514.1,3.97765747],[2514.2,0.39804104]]]
["bitfinex","ETHUSD",1750341750584,[[2515.7,3.97502609],[2515.5,3.97528434],[2515.4,0.8094],[2515.3,1.722],[2515.2,11.18631794]],[[2515.9,10.0],[2516.0,21.39498044],[2516.1,4.73399021],[2516.2,3.97425564],[2516.4,0.59126458]]]
["bitfinex","ETHUSD",1750341781047,[[2514.1,3.97753337],[2514.0,3.97772105],[2513.8,1.72],[2513.7,11.3210884],[2491.7,0.27]],[[2514.3,10.0],[2514.4,14.80893846],[2514.5,6.557],[2514.6,4.75396453],[2514.7,3.97662701]]]
["bitfinex","ETHUSD",1750341804429,[[2515.7,3.97494127],[2515.5,3.97523221],[2515.4,2.5279],[2515.3,6.555],[2515.2,3.97568916]],[[2516.1,3.97444588],[2516.2,27.57133481],[2516.3,13.7458372],[2516.6,3.97361875],[2516.8,4.17088824]]]
["bitfinex","ETHUSD",1750341830785,[[2516.5,3.97371583],[2516.3,3.97403727],[2516.2,0.7586],[2516.1,12.2462544],[2515.7,0.55]],[[2516.6,10.0],[2516.7,14.79348495],[2517.0,11.34856262],[2517.1,4.92103211],[2518.7,5.16414621]]]
["bitfinex","ETHUSD",1750341851845,[[2516.6,3.97353006],[2516.5,3.97370409],[2516.3,0.8051],[2516.2,5.69424592],[2516.0,6.554]],[[2516.7,10.0],[2516.8,19.48869589],[2516.9,6.553],[2517.0,0.7646],[2517.1,3.97285404]]]
["bitfinex","ETHUSD",1750341908891,[[2517.1,3.97282587],[2517.0,3.97292082],[2516.8,4.76397303],[2516.5,3.97365053],[2516.2,5.69115594]],[[2517.2,19.48869589],[2517.3,6.547],[2517.6,0.8214],[2517.7,2.11627642],[2517.8,13.51673967]]]
["bitfinex","ETHUSD",1750341939902,[[2516.3,3.97408894],[2516.2,3.97423178],[2516.0,3.97450866],[2515.9,3.97469097],[2515.8,0.801]],[[2516.4,12.12193709],[2516.6,10.29039589],[2516.7,0.39584228],[2517.2,3.97276903],[2517.6,0.32314444]]]
["bitfinex","ETHUSD",1750341968880,[[2517.4,3.97235242],[2517.3,3.97248866],[2517.1,11.34135713],[2517.0,1.712],[2516.4,3.97392829]],[[2517.5,10.0],[2517.9,6.537],[2518.0,14.78949827],[2518.1,4.8007501],[2518.2,1.712]]]
["bitfinex","ETHUSD",1750341992844,[[2519.0,4.88607237],[2518.9,11.32768689],[2518.8,1.709],[2518.7,3.97028907],[2518.5,4.52057292]],[[2519.1,0.1849452],[2519.6,10.0],[2519.7,17.3257],[2519.8,14.78949827],[2520.0,5.87433145]]]
["bitfinex","ETHUSD",1750342024531,[[2518.0,3.97127558],[2517.9,3.97155698],[2517.8,0.7703],[2517.6,3.97201299],[2517.5,0.53359524]],[[2518.3,24.78949827],[2518.4,6.53],[2518.5,13.97066984],[2518.6,6.50037163],[2518.7,0.39520368]]]
["bitfinex","ETHUSD",1750342054823,[[2519.0,11.32372929],[2518.9,5.67598689],[2518.7,3.97026049],[2518.6,3.97045171],[2516.0,5.47368116]],[[2519.1,0.1849452],[2519.6,10.0],[2519.7,19.56752742],[2519.9,10.49541639],[2656.1,0.01264604]]]
["bitfinex","ETHUSD",1750342093707,[[2518.6,6.567],[2518.5,1.707],[2515.7,15.49807667],[2515.5,1.9045677],[2337.7,1.0]],[[2519.1,10.1849452],[2519.2,9.46443996],[2519.3,7.3482],[2519.4,3.96921164],[2519.6,1.707]]]
["bitfinex","ETHUSD",1750342124482,[[2519.0,10.50582929],[2518.9,3.9698606],[2518.7,5.69118281],[2518.6,9.532],[2518.5,4.7953655]],[[2519.1,10.32787314],[2519.5,10.0],[2519.8,3.96865247],[2519.9,5.68946915],[2520.9,7.02400222]]]
["bitfinex","ETHUSD",1750342188307,[[2515.8,3.97487876],[2515.7,3.97500378],[2515.5,3.97535279],[2515.2,4.79782359],[2514.3,28.33997457]],[[2515.9,31.35777577],[2516.1,4.03087344],[2516.2,10.63140203],[2516.4,11.7640163],[2516.5,3.97377564]]]
["bitfinex","ETHUSD",1750342233028,[[2516.6,3.97361519],[2516.5,3.97373586],[2516.3,3.97396298],[2516.0,0.8314],[2515.7,3.9750293]],[[2516.7,32.67259203],[2516.9,0.19494069],[2517.1,11.257],[2517.2,5.34785178],[2517.3,3.97256276]]]
["bitfinex","ETHUSD",1750342271784,[[2516.3,3.97402904],[2516.0,6.532],[2515.9,0.7808],[2515.3,3.97559668],[2514.8,4.37986513]],[[2516.5,11.3283],[2516.6,6.532],[2516.8,3.97339177],[2517.0,9.88189126],[2517.1,9.548]]]
["bitfinex","ETHUSD",1750342320463,[[2518.2,3.97100395],[2518.1,3.97121837],[2517.9,3.97154338],[2517.7,0.7937],[2517.6,10.49602267]],[[2518.3,20.03849858],[2518.5,3.51479986],[2518.8,6.26598117],[2656.0,0.005],[2656.1,0.01264604]]]
["bitfinex","ETHUSD",1750342349363,[[2518.3,3.97093277],[2518.2,3.9710276],[2518.0,0.7554],[2517.9,10.486482],[2517.8,2.5741723]],[[2518.4,20.03849858],[2518.5,7.2806],[2518.8,3.97029375],[2519.0,15.42964087],[2520.0,4.7686666]]]
["bitfinex","ETHUSD",1750342384281,[[2517.5,3.97219463],[2517.4,3.97232839],[2517.2,4.74356114],[2517.1,8.206],[2516.9,3.97301183]],[[2517.6,10.55],[2517.7,9.48849858],[2517.8,6.51],[2518.0,10.24909858],[2518.1,3.97134003]]]
["bitfinex","ETHUSD",1750342434783,[[2517.4,3.9723199],[2517.3,3.97247338],[2517.2,3.97253925],[2517.1,9.0199],[2516.6,3.97357181]],[[2517.5,0.55],[2517.6,19.48849858],[2517.7,6.499],[2517.9,0.8139],[2518.0,15.46383192]]]
["bitfinex","ETHUSD",1750342483956,[[2516.1,3.97433177],[2516.0,3.97447016],[2515.9,1.685],[2515.8,11.24995772],[2515.3,0.62131892]],[[2516.2,0.55],[2516.3,9.48849858],[2516.6,7.66202163],[2516.7,3.97354936],[2516.8,10.0]]]
["bitfinex","ETHUSD",1750342523982,[[2517.4,3.97233665],[2517.3,3.97241992],[2517.1,4.78798039],[2516.9,1.29362998],[2516.8,12.14629349]],[[2517.5,16.52749858],[2517.6,10.0],[2517.7,0.7705],[2517.9,0.19443117],[2518.0,15.5469646]]]
["bitfinex","ETHUSD",1750342559477,[[2518.2,3.97109046],[2518.1,3.97124442],[2517.8,4.77329089],[2517.7,1.681],[2517.6,6.483]],[[2518.3,10.85859858],[2518.4,6.483],[2518.7,3.97037825],[2518.9,13.97004494],[2519.0,11.36584237]]]
["bitfinex","ETHUSD",1750342593751,[[2517.1,3.97270178],[2517.0,3.97287085],[2516.8,2.4991],[2516.7,3.97345696],[2516.6,6.48]],[[2517.2,9.48849858],[2517.3,0.55],[2517.4,1.72788986],[2517.5,6.48],[2517.6,4.73250972]]]
["bitfinex","ETHUSD",1750342631696,[[2515.5,3.97530413],[2515.3,3.9756689],[2515.1,0.7531],[2515.0,3.97612541],[2514.8,5.65344969]],[[2515.6,0.55],[2515.7,9.48849858],[2515.8,0.7625],[2515.9,13.97473116],[2516.0,4.40444986]]]
["bitfinex","ETHUSD",1750342658036,[[2515.9,3.97464146],[2515.8,3.97478552],[2515.6,3.97517032],[2515.4,4.79610464],[2515.2,3.97582312]],[[2516.0,17.047],[2516.1,14.81919855],[2516.3,1.14450133],[2516.5,15.40537685],[2516.7,11.76351604]]]
["bitfinex","ETHUSD",1750342730787,[[2515.0,3.97614314],[2514.9,3.97629417],[2514.8,2.4438],[2514.7,16.493],[2514.6,3.97674919]],[[2515.1,0.55],[2515.2,9.4887018],[2515.4,6.496],[2515.5,3.97537793],[2515.6,4.79437689]]]
["bitfinex","ETHUSD",1750342774748,[[2515.5,3.97529732],[2515.4,3.97549558],[2515.2,3.97582094],[2515.1,0.757],[2514.9,3.97616451]],[[2515.6,10.0387018],[2515.9,7.2701],[2516.0,9.8922077],[2516.1,3.97447532],[2516.2,11.678]]]
["bitfinex","ETHUSD",1750342778216,[[2516.4,3.97393101],[2516.3,3.97405464],[2516.1,3.97436879],[2516.0,1.677],[2515.9,3.97468262]],[[2516.5,9.4887018],[2516.7,7.3092],[2517.0,13.46175892],[2517.1,17.63884531],[2517.4,11.76237444]]]
["bitfinex","ETHUSD",1750342844656,[[2516.2,10.4511528],[2516.1,5.64933995],[2515.9,0.833],[2515.8,3.97484066],[2515.5,13.5192195]],[[2516.3,0.55],[2516.4,9.4887018],[2516.5,0.7962],[2516.6,13.97362463],[2516.7,10.45045874]]]
["bitfinex","ETHUSD",1750342887210,[[2517.1,10.44680884],[2517.0,3.97298002],[2516.9,0.7626],[2516.8,5.64727442],[2516.6,3.97346921]],[[2517.2,20.0387018],[2517.5,0.8233],[2517.7,0.40440225],[2517.8,0.20127351],[2517.9,5.64564149]]]
["bitfinex","ETHUSD",1750342919834,[[2518.3,3.97093277],[2518.2,11.22988477],[2518.1,1.672],[2518.0,3.97140222],[2514.9,11.50711019]],[[2518.4,10.55],[2518.5,9.4887018],[2518.7,0.7555],[2519.1,5.9193676],[2535.6,18.95006241]]]
["bitfinex","ETHUSD",1750342957309,[[2520.8,12.1549946],[2520.7,3.96713306],[2520.5,3.9674592],[2520.3,10.3394],[2520.0,3.96825117]],[[2520.9,0.92055004],[2521.3,10.55],[2521.4,15.53681183],[2521.5,3.96595071],[2521.6,4.18218297]]]
["bitfinex","ETHUSD",1750342985678,[[2520.5,3.96746677],[2520.4,3.9676141],[2520.3,6.523],[2520.2,3.96790218],[2520.1,1.703]],[[2520.6,11.3034],[2520.9,0.92055004],[2521.1,14.746364],[2521.2,3.96644493],[2521.3,4.36607552]]]
["bitfinex","ETHUSD",1750343037760,[[2519.5,3.96902019],[2519.4,3.96919123],[2519.3,6.494],[2519.2,6.44020684],[2518.0,9.64953068]],[[2519.6,0.55],[2520.0,20.21807632],[2520.1,10.46218612],[2520.2,4.16765568],[2520.5,3.96747054]]]
["bitfinex","ETHUSD",1750343055171,[[2519.0,3.96971538],[2518.8,10.45206777],[2518.7,1.681],[2518.6,4.78175177],[2340.2,0.32]],[[2519.1,10.55],[2519.3,9.45387632],[2519.4,4.79150846],[2519.5,3.96913379],[2519.6,6.489]]]
["bitfinex","ETHUSD",1750343085240,[[2520.1,3.96799041],[2520.0,3.9682304],[2519.9,1.71349731],[2519.8,3.96856166],[2519.7,1.682]],[[2520.3,9.45387632],[2520.5,10.94316688],[2520.6,6.0931113],[2520.7,3.96723714],[2520.8,7.79]]]
["bitfinex","ETHUSD",1750343113325,[[2522.7,3.96385365],[2522.4,8.564],[2522.3,3.96449029],[2522.1,0.8174],[2521.8,14.71412933]],[[2523.1,17.27],[2523.2,5.96664883],[2523.4,6.78368157],[2523.7,21.06158924],[2526.3,10.21887665]]]
["bitfinex","ETHUSD",1750343148568,[[2522.8,3.96377912],[2522.7,3.96395229],[2522.4,4.36851652],[2522.3,1.97598613],[2522.0,13.39780947]],[[2523.1,19.003],[2523.2,0.7657],[2523.3,16.03387016],[2523.4,3.96296816],[2523.6,2.385]]]
["bitfinex","ETHUSD",1750343175515,[[2523.7,13.6215361],[2523.6,3.96257647],[2523.5,0.38689803],[2523.4,13.39565048],[2523.2,3.96320827]],[[2523.8,1.21084798],[2524.2,0.2163906],[2524.3,0.55],[2524.7,10.0],[2524.9,0.7816]]]
["bitfinex","ETHUSD",1750343237132,[[2523.4,3.96290718],[2523.3,12.23102678],[2523.2,3.9632213],[2523.1,0.7796],[2522.9,7.23240149]],[[2523.5,10.0],[2523.8,1.21084798],[2523.9,9.98274942],[2524.1,4.7698091],[2524.2,10.71209227]]]
["bitfinex","ETHUSD",1750343316276,[[2522.2,10.48372367],[2522.1,3.96494039],[2522.0,1.705],[2521.8,4.7382065],[2521.7,0.39795112]],[[2522.3,22.05666436],[2522.4,0.7564],[2522.7,3.96407292],[2522.8,3.96397853],[2523.0,15.95274942]]]
["bitfinex","ETHUSD",1750343348948,[[2521.7,6.516],[2521.6,0.7629],[2521.5,3.96578122],[2521.3,5.66917992],[2518.7,1.91409659]],[[2522.1,0.55],[2522.2,10.8016],[2522.3,15.94874942],[2522.4,3.96449894],[2522.6,3.96424554]]]
["bitfinex","ETHUSD",1750343395092,[[2521.2,3.96636522],[2521.1,10.47246033],[2521.0,1.699],[2520.9,3.96682328],[2520.8,4.72144276]],[[2521.3,0.55],[2521.5,9.43274942],[2521.6,0.7687],[2521.7,10.0],[2521.8,2.28250444]]]
["bitfinex","ETHUSD",1750343426813,[[2520.7,3.96715198],[2520.6,3.96730934],[2520.4,1.696],[2520.3,11.29026479],[2520.2,9.522]],[[2520.8,10.55],[2520.9,15.93674942],[2521.1,0.8218],[2521.2,3.9664397],[2521.9,3.96529109]]]
["bitfinex","ETHUSD",1750343476219,[[2519.3,3.96925393],[2519.2,3.96940682],[2519.0,5.66182566],[2518.9,7.72849333],[2518.4,18.17350714]],[[2519.4,0.55],[2519.5,19.43274942],[2519.6,6.501],[2519.7,0.8227],[2519.8,3.9685881]]]
["bitfinex","ETHUSD",1750343497607,[[2518.7,3.97022175],[2518.6,3.97045527],[2518.5,1.18860949],[2518.3,5.65993043],[2518.0,3.97131291]],[[2518.8,9.98274942],[2519.1,7.286],[2519.2,3.96959778],[2519.3,13.96948373],[2519.9,3.96854556]]]
["bitfinex","ETHUSD",1750343526062,[[2516.8,4.36227222],[2516.7,5.6634221],[2516.6,4.73548868],[2516.4,20.00688771],[2515.8,0.19507441]],[[2516.9,0.55],[2517.0,9.43274942],[2517.2,0.7725],[2517.3,8.22813494],[2517.6,3.97214748]]]
["bitfinex","ETHUSD",1750343565334,[[2517.1,3.97282587],[2517.0,3.97294601],[2516.8,3.97328143],[2516.6,0.7518],[2516.5,10.47163789]],[[2517.2,26.47974942],[2517.5,0.7742],[2517.6,1.687],[2517.8,3.97181727],[2517.9,3.97161854]]]
["bitfinex","ETHUSD",1750343596812,[[2516.4,3.97393101],[2516.3,4.47408018],[2516.1,3.97438036],[2516.0,0.7917],[2515.8,8.182]],[[2516.5,19.98274942],[2516.6,6.496],[2516.8,0.8295],[2517.0,24.63382323],[2517.2,3.97270913]]]
["bitfinex","ETHUSD",1750343625243,[[2514.8,3.97645936],[2514.7,3.9765876],[2514.4,4.49445007],[2514.3,0.7949],[2513.7,3.97808207]],[[2514.9,0.55],[2515.0,6.511],[2515.2,0.7582],[2515.3,28.78312136],[2515.4,3.975517]]]
["bitfinex","ETHUSD",1750343664426,[[2512.4,4.48017596],[2512.3,3.98040453],[2512.1,3.98072909],[2511.7,3.98121531],[2511.6,5.74151496]],[[2512.5,22.06143829],[2512.6,0.7602],[2512.8,14.96654383],[2513.1,3.97923705],[2513.2,3.97903845]]]
["bitfinex","ETHUSD",1750343677382,[[2512.5,3.98001358],[2512.4,3.98020692],[2512.2,0.6303],[2512.1,3.98058746],[2511.5,4.37972873]],[[2512.6,0.55],[2512.7,7.259],[2512.8,14.80743829],[2512.9,1.0],[2513.0,0.7788]]]
["bitfinex","ETHUSD",1750343717400,[[2512.5,3.9800995],[2512.4,3.98016853],[2512.1,3.98073287],[2511.9,0.6303],[2511.8,3.98120705]],[[2512.6,9.64842383],[2512.7,10.0],[2512.8,17.36123829],[2513.0,3.97936781],[2513.1,3.97917567]]]
["bitfinex","ETHUSD",1750343782288,[[2511.5,3.98161027],[2511.4,3.98184279],[2511.1,0.6303],[2511.0,3.9823392],[2510.9,4.77]],[[2511.6,0.55],[2511.7,10.0],[2511.8,9.51539191],[2511.9,6.558],[2512.0,3.43203919]]]
["bitfinex","ETHUSD",1750343807984,[[2511.5,3.98168425],[2511.4,3.98176236],[2511.1,3.9823146],[2511.0,7.1883],[2510.9,1.718]],[[2511.6,10.86359191],[2511.8,10.0],[2511.9,6.558],[2512.0,5.69178074],[2512.1,3.98077427]]]
["bitfinex","ETHUSD",1750343842337,[[2511.9,3.98097339],[2511.7,3.98124933],[2511.5,3.9815831],[2511.4,2.3473],[2511.3,6.556]],[[2512.1,7.106],[2512.2,24.84713631],[2512.3,3.47239919],[2512.4,3.98033422],[2512.5,4.55062164]]]
["bitfinex","ETHUSD",1750343866621,[[2512.7,3.97976561],[2512.3,3.98030286],[2512.1,2.3453],[2512.0,3.98087421],[2511.9,6.96019401]],[[2512.9,7.356],[2513.1,3.97916011],[2513.3,20.53771995],[2513.6,5.16833364],[2513.8,0.57048452]]]
["bitfinex","ETHUSD",1750343898253,[[2514.1,3.97756652],[2513.9,3.97783982],[2513.8,0.6303],[2513.6,5.69135322],[2513.5,6.548]],[[2514.2,0.55],[2514.3,14.82554244],[2514.4,7.3395],[2514.5,13.97701198],[2514.7,5.69065159]]]
["bitfinex","ETHUSD",1750343941617,[[2512.9,3.97946595],[2512.8,3.97959531],[2512.6,8.66238808],[2512.5,4.61034164],[2512.3,10.0]],[[2513.0,0.55],[2513.1,9.50183004],[2513.2,0.77],[2513.3,5.63831586],[2513.4,6.543]]]
["bitfinex","ETHUSD",1750343975719,[[2512.8,3.97962432],[2512.6,4.61018587],[2512.3,3.98026459],[2512.2,4.77],[2512.0,3.98075516]],[[2512.9,20.05183004],[2513.1,6.541],[2513.2,4.7814867],[2513.3,7.34833039],[2513.6,3.97836019]]]
["bitfinex","ETHUSD",1750344009091,[[2511.7,3.9813672],[2511.6,3.98142867],[2511.3,12.85627227],[2511.2,4.77],[2510.8,33.04452124]],[[2511.8,0.55],[2512.0,7.3337],[2512.2,5.71473672],[2512.3,3.98047766],[2655.9,0.02]]]
["bitfinex","ETHUSD",1750344048758,[[2512.1,3.98060729],[2512.0,3.98087311],[2511.8,10.50920754],[2511.7,2.3323],[2509.2,7.44171141]],[[2512.2,0.55],[2512.3,9.50183004],[2512.5,0.7534],[2512.6,6.529],[2512.7,2.085373]]]
["bitfinex","ETHUSD",1750344088385,[[2513.5,3.97851601],[2513.4,3.97864228],[2513.1,0.6303],[2512.9,8.74945197],[2512.0,3.9808902]],[[2513.6,7.069],[2513.7,9.50183004],[2513.8,0.8087],[2514.0,15.67573425],[2514.8,4.18456481]]]
["bitfinex","ETHUSD",1750344123714,[[2511.4,4.6120303],[2511.1,3.98226234],[2511.0,1.694],[2510.9,10.0],[2510.7,10.17955939]],[[2511.7,0.55],[2511.8,9.50183004],[2511.9,7.8622],[2512.2,3.98062924],[2512.3,10.0]]]
["bitfinex","ETHUSD",1750344148593,[[2512.6,3.97984612],[2512.5,3.98009601],[2512.3,0.6303],[2512.2,8.75057143],[2512.0,3.98082711]],[[2512.7,16.56083004],[2512.9,2.739373],[2513.0,10.0],[2513.1,4.81213966],[2513.2,5.67004707]]]
["bitfinex","ETHUSD",1750344188581,[[2511.7,3.9813672],[2511.6,3.98152465],[2511.4,0.38964038],[2511.3,4.61229787],[2511.1,4.77]],[[2511.8,6.503],[2512.0,2.238],[2512.1,0.8225],[2512.2,9.50183004],[2512.3,3.98050691]]]
["bitfinex","ETHUSD",1750344251845,[[2511.3,3.9819885],[2511.0,0.6303],[2510.9,3.98258841],[2510.8,1.686],[2508.3,10.63369449]],[[2511.5,0.55],[2511.6,0.851],[2511.7,3.98143922],[2511.8,10.0],[2511.9,19.9849548]]]
["bitfinex","ETHUSD",1750344279658,[[2510.8,3.98272087],[2510.6,3.98307534],[2510.5,0.6303],[2510.4,6.28077133],[2510.3,8.186]],[[2511.1,2.15348112],[2511.2,0.7527],[2511.3,14.73190806],[2511.4,10.48288673],[2511.5,13.4835865]]]
["bitfinex","ETHUSD",1750344305844,[[2506.6,0.8871],[2506.4,3.98970731],[2506.2,9.567],[2506.0,4.78409602],[2505.3,0.89991549]],[[2508.2,0.7653],[2508.3,3.9868082],[2509.5,9.567],[2509.6,7.90981097]]]
["bitfinex","ETHUSD",1750344330380,[[2507.7,0.7798],[2507.2,3.98836898],[2506.5,8.75958635],[2506.2,7.84],[2504.8,3.99218497]],[[2508.5,0.55],[2508.6,0.53],[2508.9,21.3514126],[2509.0,7.165],[2509.2,0.55]]]
["bitfinex","ETHUSD",1750344351820,[[2507.8,3.98753877],[2507.6,3.98774649],[2507.4,3.98819494],[2507.3,9.137],[2507.2,5.5865]],[[2508.0,0.55],[2508.1,10.0],[2508.2,11.86168452],[2508.3,16.00475386],[2508.4,4.51673869]]]
["bitfinex","ETHUSD",1750344378717,[[2508.0,7.7304],[2507.8,3.98747008],[2507.4,5.97116799],[2507.2,10.0]],[[2508.6,0.55],[2508.7,15.76080914],[2508.8,11.73212874],[2509.1,6.99551761]]]
["bitfinex","ETHUSD",1750344404859,[[2508.8,3.98588675],[2508.7,4.75586271],[2508.4,3.98660409],[2508.3,1.913],[2508.0,4.77]],[[2508.9,0.55],[2509.2,6.883],[2509.3,14.7946861],[2509.4,18.88177523],[2509.5,0.40383931]]]
["bitfinex","ETHUSD",1750344433139,[[2506.0,3.99042298],[2505.6,0.03990735],[2505.5,0.7587],[2505.3,4.38440165],[2505.1,13.53763889]],[[2506.1,0.55],[2506.2,6.79],[2506.3,10.0],[2506.4,11.31463125],[2506.5,1.857]]]
["bitfinex","ETHUSD",1750344456106,[[2505.1,3.99185661],[2504.7,1.953],[2504.6,4.81143773],[2504.4,3.99295874],[2504.1,0.3955791]],[[2505.4,7.009],[2505.6,9.5459375],[2505.7,0.8311],[2505.9,9.587],[2506.0,1.953]]]
["bitfinex","ETHUSD",1750344476455,[[2504.4,3.99296152],[2504.3,3.99297924],[2504.0,4.78870286],[2503.9,1.953],[2503.7,6.946]],[[2504.6,1.77654046],[2504.7,7.7229],[2505.0,5.2439261],[2505.1,15.14751751],[2505.3,10.0]]]
["bitfinex","ETHUSD",1750344499488,[[2502.8,3.99541843],[2502.7,5.04445087],[2502.6,0.756],[2502.5,4.01099749],[2502.4,2.048]],[[2503.3,0.55],[2503.4,0.8021],[2503.5,3.99447853],[2503.6,11.92327129],[2503.9,28.91795936]]]
["bitfinex","ETHUSD",1750344517854,[[2504.6,3.99259076],[2504.5,3.99279715],[2504.3,0.8108],[2504.2,6.003284],[2504.0,7.058]],[[2504.8,1.3098],[2504.9,7.048],[2505.1,3.99186631],[2505.2,19.73231306],[2505.3,2.01]]]
["bitfinex","ETHUSD",1750344542235,[[2504.0,3.99361022],[2503.9,3.99376954],[2503.7,3.99407715],[2503.5,2.8142],[2503.4,3.99455916]],[[2504.1,7.498],[2504.3,0.8187],[2504.5,10.0],[2504.6,4.90725059],[2504.7,20.92679336]]]
["bitfinex","ETHUSD",1750344567249,[[2506.1,3.99026296],[2505.9,3.99051145],[2505.7,0.8006],[2505.6,3.99097972],[2505.4,1.947]],[[2506.2,7.424],[2506.3,0.55],[2506.4,3.95327232],[2506.5,14.79650802],[2506.6,14.92418918]]]
["bitfinex","ETHUSD",1750344602536,[[2502.8,0.82256546],[2502.7,0.23450237],[2502.5,4.01096863],[2502.3,0.7648],[2502.2,16.3721707]],[[2503.6,10.83],[2504.8,3.99235844],[2505.1,4.79874086],[2505.5,3.99133919],[2505.9,12.19007795]]]
["bitfinex","ETHUSD",1750344642055,[[2501.9,3.9969623],[2501.8,3.99709876],[2501.5,3.99758998],[2501.1,3.99823513],[2501.0,9.6147]],[[2502.0,2.79805022],[2502.1,6.89],[2502.2,10.0],[2502.3,2.452],[2502.5,13.6000793]]]
["bitfinex","ETHUSD",1750344665813,[[2499.3,4.00108066],[2499.2,0.764],[2499.1,0.2163906],[2498.8,4.00189322],[2498.7,2.10650237]],[[2499.7,6.844],[2499.8,5.87243589],[2500.0,14.96700533],[2500.1,1.49133482],[2500.2,15.32475739]]]
["bitfinex","ETHUSD",1750344686379,[[2499.0,4.00158434],[2498.9,4.00174634],[2498.8,0.7767],[2498.6,4.00223451],[2498.5,1.952]],[[2499.4,8.40532],[2499.6,0.7942],[2499.8,4.00040019],[2499.9,20.78957289],[2500.0,4.00011752]]]
["bitfinex","ETHUSD",1750344712234,[[2498.2,4.00282801],[2498.1,4.00302295],[2497.8,4.79828558],[2497.7,0.005],[2497.5,4.00399718]],[[2498.5,1.01887198],[2498.6,8.1897198],[2498.7,6.00110137],[2498.9,14.00176728],[2501.5,12.79438732]]]
["bitfinex","ETHUSD",1750344735375,[[2498.9,4.00167127],[2498.8,4.00183702],[2498.5,4.00240002],[2498.4,0.7849],[2498.3,6.00167306]],[[2499.2,6.995],[2499.4,4.00096132],[2499.5,2.7785],[2499.6,4.55066986],[2499.7,10.0]]]
["bitfinex","ETHUSD",1750344764959,[[2499.7,4.0003676],[2499.5,4.00073198],[2499.3,4.00112031],[2499.2,2.7421],[2499.1,6.96]],[[2500.0,10.0],[2500.1,3.99985628],[2500.2,11.78994644],[2500.4,1.963],[2500.6,14.790235]]]
["bitfinex","ETHUSD",1750344787323,[[2500.7,3.99882184],[2500.6,0.7744],[2500.3,5.93947093],[2334.7,3.6],[2333.6,0.35323775]],[[2501.2,7.47680291],[2501.3,20.95196202],[2501.4,13.83470862],[2501.5,0.7684],[2501.6,5.93744718]]]
["bitfinex","ETHUSD",1750344811664,[[2498.5,0.7585],[2497.8,4.40661477],[2497.7,0.005],[2497.6,4.00370307],[2497.4,1.911]],[[2499.4,30.0],[2499.5,14.60100862],[2499.6,4.00074059],[2499.7,10.0],[2499.9,4.00021894]]]
["bitfinex","ETHUSD",1750344838757,[[2500.4,3.99934302],[2500.2,3.99962726],[2500.1,0.7515],[2500.0,4.77],[2499.9,4.00015535]],[[2500.8,3.99880116],[2500.9,6.876],[2501.0,7.95173346],[2501.1,0.39873359],[2501.2,31.05339346]]]
["bitfinex","ETHUSD",1750344864849,[[2501.8,3.99704115],[2501.7,4.7644813],[2501.5,6.905],[2501.4,3.99770252],[2501.1,3.9982275]],[[2502.3,30.0],[2502.4,10.8189],[2502.5,12.81313213],[2502.7,3.99572437],[2502.8,11.94726149]]]
["bitfinex","ETHUSD",1750344906227,[[2504.0,3.99355368],[2503.9,3.9937012],[2503.5,4.80446394],[2503.3,10.85957173],[2503.2,12.29649712]],[[2504.3,6.865],[2504.4,4.84632746],[2504.5,11.893],[2504.6,3.99268478],[2504.7,0.55]]]
["bitfinex","ETHUSD",1750344912623,[[2503.8,3.99391013],[2503.6,3.99415525],[2503.4,3.99456738],[2503.3,1.13393652],[2503.2,3.99487913]],[[2504.0,6.863],[2504.1,0.03994713],[2504.2,12.7003],[2504.3,6.50435309],[2504.4,3.99302596]]]
["bitfinex","ETHUSD",1750344966440,[[2504.4,3.99297236],[2504.2,3.99322359],[2504.1,0.7653],[2503.9,3.99376063],[2503.8,18.318]],[[2504.5,9.57344155],[2504.8,4.79690683],[2504.9,8.19953599],[2505.0,3.99208816],[2505.1,2.434]]]
["bitfinex","ETHUSD",1750344998217,[[2504.3,3.99313181],[2504.2,3.99320111],[2504.1,0.7815],[2503.9,3.99376971],[2503.5,12.69437496]],[[2504.4,9.57209762],[2504.6,7.59],[2504.8,13.99242057],[2504.9,1.875],[2505.0,14.11417711]]]
["bitfinex","ETHUSD",1750345030561,[[2502.4,3.99611828],[2502.2,0.7782],[2501.9,1.866],[2501.7,3.99715913],[2501.3,4.62253479]],[[2502.6,10.0],[2502.7,19.57209762],[2502.8,6.81],[2502.9,3.99545092],[2503.0,0.8111]]]
["bitfinex","ETHUSD",1750345057447,[[2501.9,3.99685602],[2501.8,3.99704714],[2501.6,1.15886878],[2501.5,11.58869344],[2479.7,0.27]],[[2502.3,16.801],[2502.4,5.18440958],[2502.5,20.81519372],[2502.8,13.59054835],[2514.1,19.03624609]]]
["bitfinex","ETHUSD",1750345070099,[[2501.6,3.99737297],[2501.5,3.99758189],[2501.4,0.87877558],[2501.3,0.7922],[2501.1,3.99810085]],[[2501.8,10.0],[2501.9,6.795],[2502.0,0.7654],[2502.1,1.857],[2502.3,3.99641199]]]
["bitfinex","ETHUSD",1750345114615,[[2501.0,3.99830688],[2500.9,3.99851253],[2500.7,4.77225022],[2500.5,1.837],[2500.4,3.99935271]],[[2501.3,0.03994713],[2501.4,10.0],[2501.5,5.22513539],[2501.6,21.73218556],[2501.7,3.99732626]]]
["bitfinex","ETHUSD",1750345142815,[[2500.9,3.99842013],[2500.8,3.9987204],[2500.6,4.77424023],[2500.3,3.99949398],[2500.1,3.99983666]],[[2501.0,10.0],[2501.1,6.757],[2501.2,3.24949856],[2501.3,1.827],[2501.5,19.3615945]]]
["bitfinex","ETHUSD",1750345172095,[[2500.6,3.99904023],[2500.5,3.99916375],[2500.3,0.7535],[2500.2,3.99952208],[2500.0,3.99990214]],[[2500.7,6.78294713],[2500.8,0.7594],[2500.9,15.51218556],[2501.0,1.819],[2501.1,13.99825362]]]
["bitfinex","ETHUSD",1750345201031,[[2498.9,4.0016599],[2498.8,0.7986],[2498.7,4.00208108],[2498.5,1.811],[2498.0,15.36013616]],[[2499.7,0.55],[2499.8,10.0],[2499.9,4.00019574],[2500.0,8.543],[2500.1,10.58994713]]]
["bitfinex","ETHUSD",1750345226536,[[2500.4,3.99933327],[2500.1,3.9997624],[2499.8,6.56708467],[2499.7,6.725]],[[2500.7,0.791],[2501.0,5.80342014],[2501.2,28.56932875],[2654.9,4.63388947]]]
["bitfinex","ETHUSD",1750345269563,[[2501.6,3.99728372],[2501.5,3.99758467],[2501.3,3.99786298],[2501.2,0.7553],[2501.1,0.79965586]],[[2501.7,10.0],[2501.8,21.67118556],[2502.0,3.1042],[2502.2,3.22241856],[2502.3,3.99639734]]]
["bitfinex","ETHUSD",1750345274075,[[2501.0,3.99840063],[2500.9,3.99853845],[2500.6,4.78823366],[2500.4,8.508],[2500.0,13.6018636]],[[2501.1,14.96218556],[2501.2,6.708],[2501.3,0.55],[2501.4,10.0],[2501.6,4.76728952]]]
["bitfinex","ETHUSD",1750345302435,[[2502.9,3.99528035],[2502.8,3.99551173],[2502.7,0.7941],[2502.5,5.79100399],[2502.3,7.57937039]],[[2503.0,14.96218556],[2503.1,6.701],[2503.5,6.54962032],[2503.6,10.0],[2504.8,6.76934562]]]
["bitfinex","ETHUSD",1750345361571,[[2503.3,3.99472696],[2503.2,4.8121049],[2503.0,3.99519891],[2502.9,6.685],[2502.8,3.99551665]],[[2503.4,10.0],[2503.6,9.58346635],[2503.8,7.234],[2503.9,10.8309],[2504.0,3.99370608]]]
["bitfinex","ETHUSD",1750345361782,[[2503.3,3.99472696],[2503.2,4.8121049],[2503.0,3.99519891],[2502.9,6.685],[2502.8,3.99551665]],[[2503.4,10.0],[2503.6,9.58346635],[2503.8,7.234],[2503.9,0.8309],[2504.0,13.57717243]]]
["bitfinex","ETHUSD",1750345426916,[[2502.8,3.99552501],[2502.7,3.99567886],[2502.5,0.7812],[2502.4,3.99615457],[2502.2,3.99648124]],[[2502.9,17.218],[2503.0,10.40256635],[2503.2,3.99489758],[2503.3,0.4049661],[2505.6,0.60911017]]]
["bitfinex","ETHUSD",1750345455794,[[2502.5,3.99589982],[2502.4,3.99612883],[2502.2,0.7914],[2502.1,3.99658154],[2502.0,8.436]],[[2502.6,10.17341348],[2502.7,10.0],[2502.8,6.663],[2503.0,4.76683849],[2503.2,3.99495729]]]
["bitfinex","ETHUSD",1750345486493,[[2504.9,3.99210789],[2504.7,3.99243084],[2504.5,4.75258217],[2504.1,8.7634335],[2504.0,6.65]],[[2505.0,7.23894713],[2505.1,10.38677757],[2505.2,1.767],[2505.4,13.58551718],[2506.5,9.75564325]]]
["bitfinex","ETHUSD",1750345513228,[[2504.0,3.99350042],[2503.9,3.99369968],[2503.6,11.43124541],[2503.5,1.761],[2503.4,3.99456452]],[[2504.2,0.58994713],[2504.3,2.19957646],[2504.4,9.57897757],[2504.5,21.40594497],[2504.6,5.75369001]]]
["bitfinex","ETHUSD",1750345551046,[[2503.8,3.99383794],[2503.7,3.99407222],[2503.6,6.627],[2503.5,1.756],[2503.4,4.7736464]],[[2503.9,0.58994713],[2504.1,2.49275477],[2504.2,9.57897757],[2504.3,14.75853181],[2504.4,3.9929986]]]
["bitfinex","ETHUSD",1750345583626,[[2503.3,3.99463389],[2503.2,4.77910102],[2503.1,8.365],[2502.9,3.99520689],[2502.8,9.592]],[[2503.5,0.55],[2503.6,0.03994713],[2503.7,10.0],[2503.8,20.18890911],[2503.9,4.79056627]]]
["bitfinex","ETHUSD",1750345613706,[[2504.7,3.99241206],[2504.3,4.82532333],[2504.2,8.349],[2503.9,18.34260383],[2503.6,0.40507057]],[[2505.0,13.01671972],[2505.1,16.18497757],[2505.2,5.73478111],[2505.3,3.9915959],[2505.4,12.67919803]]]
["bitfinex","ETHUSD",1750345633201,[[2503.5,3.99440782],[2503.4,3.99449442],[2503.1,2.5061],[2503.0,10.59519863],[2502.0,13.57576284]],[[2503.6,0.55],[2503.7,0.82884713],[2503.8,1.67709247],[2503.9,3.9938587],[2504.0,20.17466119]]]
["bitfinex","ETHUSD",1750345678091,[[2504.7,3.99242866],[2504.5,3.99273609],[2504.3,4.75762817],[2504.2,1.731],[2504.1,6.585]],[[2504.9,0.55],[2505.0,11.12255001],[2505.1,10.57585906],[2505.3,15.50592389],[2505.4,3.08519803]]]
["bitfinex","ETHUSD",1750345712234,[[2503.5,0.8318],[2502.9,3.99520633],[2502.7,10.20360262],[2500.6,5.99486842],[2334.7,3.6]],[[2504.0,10.12897757],[2504.1,6.577],[2504.2,0.8011],[2504.3,10.0]]]
["bitfinex","ETHUSD",1750345739178,[[2503.0,3.99520575],[2502.9,3.99533099],[2502.6,3.99578156],[2502.5,3.99595439],[2502.4,7.3626]],[[2503.1,0.55],[2503.2,10.8133],[2503.3,6.572],[2503.5,4.39730699],[2503.6,11.29997757]]]
["bitfinex","ETHUSD",1750345763334,[[2503.3,3.99465523],[2503.1,13.99497539],[2503.0,0.7627],[2502.9,1.718],[2502.8,10.56437286]],[[2503.8,11.7826839],[2503.9,3.99384585],[2504.0,3.49682776],[2504.1,14.94063164],[2504.2,5.96685818]]]
["bitfinex","ETHUSD",1750345789499,[[2501.0,0.7717],[2500.9,5.71552254],[2500.5,4.77],[2500.4,10.62516797]],[[2501.4,0.55],[2501.5,3.99765269],[2501.6,6.65917763],[2501.7,16.57],[2501.8,14.94063164]]]
["bitfinex","ETHUSD",1750345837869,[[2499.9,4.00008844],[2499.8,4.00026143],[2499.5,10.48665098],[2499.3,10.0],[2498.9,13.61065559]],[[2500.1,0.55],[2500.2,0.8039],[2500.3,3.95327232],[2500.4,12.28745681],[2500.5,13.99920688]]]
["bitfinex","ETHUSD",1750345863351,[[2500.5,3.99911383],[2500.4,4.80212023],[2500.0,6.57],[2496.9,10.37498625],[2337.6,0.35026936]],[[2500.8,0.55],[2500.9,10.7902],[2501.0,10.56844699],[2501.1,5.71428719],[2501.3,9.606]]]
["bitfinex","ETHUSD",1750345890907,[[2500.2,3.99968002],[2500.1,3.99977186],[2500.0,0.05],[2499.9,4.00014669],[2499.7,0.7779]],[[2500.3,0.55],[2500.4,17.3505],[2500.7,20.51648218],[2501.0,5.7134481]]]
["bitfinex","ETHUSD",1750345915839,[[2500.1,0.8027],[2500.0,0.08999402],[2499.7,4.00032318],[2499.5,5.71478048],[2499.3,14.98434664]],[[2500.8,10.0],[2500.9,36.569],[2501.0,0.7889],[2501.1,1.714],[2501.2,10.0]]]
["bitfinex","ETHUSD",1750345940359,[[2501.8,4.78832207],[2501.7,3.99725618],[2501.5,3.997476],[2501.3,8.283],[2500.8,8.76856918]],[[2501.9,1.32724693],[2502.1,10.0],[2502.2,6.567],[2502.3,0.55],[2502.4,16.52967939]]]
["bitfinex","ETHUSD",1750345971582,[[2502.3,3.18002052],[2502.2,0.7511],[2502.1,5.70848384],[2502.0,9.599],[2499.5,9.00812887]],[[2502.9,4.54552026],[2503.0,15.74592631],[2503.1,6.562],[2503.3,17.94800903],[2503.4,1.713]]]
["bitfinex","ETHUSD",1750346007741,[[2502.4,4.0359845],[2502.3,6.75739269],[2502.2,0.7976],[2502.0,10.55478493],[2501.9,4.77]],[[2502.8,10.0],[2502.9,3.99544859],[2503.0,7.9197],[2503.1,3.99515629],[2503.2,14.96196056]]]
["bitfinex","ETHUSD",1750346029441,[[2504.5,3.99281293],[2504.3,3.99302192],[2504.0,3.99352462],[2503.9,6.555],[2503.8,0.7856]],[[2504.7,0.20319745],[2504.8,17.3813],[2504.9,1.71],[2505.0,4.29895072],[2505.1,18.95395105]]]
["bitfinex","ETHUSD",1750346052115,[[2506.2,0.87603858],[2506.1,4.77],[2505.9,13.57854374],[2505.6,10.0],[2505.5,18.95317932]],[[2506.8,0.69391393],[2506.9,3.98900625],[2507.1,0.55],[2507.3,0.79067991],[2507.4,13.98821411]]]
["bitfinex","ETHUSD",1750346074177,[[2506.0,10.62840192],[2505.7,1.71673555],[2505.5,1.19576606],[2505.4,8.76124367],[2505.3,14.96196056]],[[2506.4,0.12477527],[2506.6,0.55],[2506.7,0.8227],[2506.8,10.69391393],[2506.9,3.98905874]]]
["bitfinex","ETHUSD",1750346107971,[[2506.7,3.98930865],[2506.6,10.62243024],[2506.4,5.74778614],[2506.3,10.72673402],[2506.1,5.05296831]],[[2506.8,1.24391393],[2507.0,0.8301],[2507.1,10.0],[2507.2,3.98852],[2507.3,4.77910427]]]
["bitfinex","ETHUSD",1750346139385,[[2506.7,10.59830865],[2506.6,3.98944705],[2506.5,1.759],[2506.4,3.98977726],[2506.2,6.44571113]],[[2506.8,1.36866935],[2506.9,0.7838],[2507.2,10.0],[2507.3,0.79067991],[2507.4,3.98822564]]]
["bitfinex","ETHUSD",1750346207457,[[2506.5,3.98955593],[2506.4,3.98977128],[2506.3,6.573],[2506.2,6.53207456],[2506.0,9.55826511]],[[2506.6,0.55],[2506.7,0.12475295],[2506.8,1.44441393],[2507.1,13.9887396],[2507.3,20.91233978]]]
["bitfinex","ETHUSD",1750346233979,[[2506.2,3.98998826],[2506.1,4.76729291],[2505.9,16.13126511],[2505.8,5.71270586],[2505.4,4.77]],[[2506.3,0.12477522],[2506.4,0.55],[2506.5,0.7748],[2506.6,16.573],[2506.7,3.98942372]]]
["bitfinex","ETHUSD",1750346262621,[[2505.7,3.99081836],[2505.6,10.56205892],[2505.4,6.49252948],[2505.3,0.39258433],[2505.2,9.55826511]],[[2505.8,0.67479542],[2506.1,0.8312],[2506.3,3.98999949],[2506.4,3.9898493],[2506.5,19.55826511]]]
["bitfinex","ETHUSD",1750346296109,[[2505.1,3.99182324],[2505.0,3.99191452],[2504.9,7.74605822],[2504.8,1.721],[2504.7,18.34449016]],[[2505.5,1.3195],[2505.6,13.99110829],[2505.7,13.54918846],[2505.9,6.566],[2506.3,3.98995602]]]
["bitfinex","ETHUSD",1750346324529,[[2503.8,3.99386546],[2503.7,8.29201329],[2503.5,0.7687],[2503.4,12.27756696],[2503.3,4.77]],[[2503.9,0.67488805],[2504.3,10.0],[2504.4,20.93801811],[2504.5,3.99287888],[2526.3,0.27]]]
["bitfinex","ETHUSD",1750346354984,[[2502.9,3.99536309],[2502.7,3.99567407],[2502.6,1.18237382],[2502.5,4.77],[2502.4,3.99602926]],[[2503.2,2.0156],[2503.3,10.55881642],[2503.4,3.99467165],[2503.5,12.81775283],[2503.6,10.0]]]
["bitfinex","ETHUSD",1750346393303,[[2503.7,3.99399281],[2503.6,3.99424252],[2503.5,0.7935],[2503.3,3.99471899],[2500.5,0.20874691]],[[2504.1,14.54346085],[2504.2,16.90699878],[2504.3,3.99316691],[2504.4,1.714],[2504.6,3.99269131]]]
["bitfinex","ETHUSD",1750346412808,[[2503.5,3.99431662],[2503.4,3.99443784],[2503.2,2.5208],[2503.1,9.15833594],[2503.0,6.555]],[[2503.9,0.55],[2504.0,11.32696795],[2504.1,13.99345309],[2504.4,3.99303963],[2536.6,0.04707529]]]
["bitfinex","ETHUSD",1750346442023,[[2501.5,3.99753788],[2501.3,3.99785321],[2501.2,1.709],[2501.1,11.33163399],[2500.0,13.82895841]],[[2501.8,0.8005],[2501.9,0.55],[2502.0,5.78315051],[2502.1,13.99673877],[2502.2,6.553]]]
["bitfinex","ETHUSD",1750346470193,[[2500.6,3.99895533],[2500.4,3.9993601],[2500.3,10.8047],[2500.2,3.99963196],[2500.1,8.66829629]],[[2501.0,8.69155787],[2501.1,4.78423238],[2501.3,20.68587289],[2501.5,5.94786402],[2501.8,0.50291206]]]
["bitfinex","ETHUSD",1750346497367,[[2499.5,4.00078572],[2499.4,4.00086429],[2499.2,0.7529],[2499.1,4.00143947],[2499.0,0.40207038]],[[2499.7,6.553],[2499.8,0.55],[2499.9,4.00016294],[2500.0,10.0],[2500.1,15.79075735]]]
["bitfinex","ETHUSD",1750346538039,[[2500.4,3.99931699],[2500.3,4.76085371],[2500.0,3.99987382],[2499.8,4.00027875],[2497.5,1.92131662]],[[2500.7,6.551],[2500.9,4.76012804],[2501.0,11.31481615],[2501.1,4.20169854],[2502.8,5.20453781]]]
["bitfinex","ETHUSD",1750346555860,[[2502.3,3.99625368],[2502.2,0.65133343],[2502.1,5.69854648],[2502.0,0.8149],[2501.9,10.54394783]],[[2502.8,4.54560113],[2502.9,13.99543198],[2503.0,6.545],[2503.1,0.825],[2503.2,5.69695108]]]
["bitfinex","ETHUSD",1750346613504,[[2501.6,3.99744163],[2501.5,3.99760008],[2501.3,0.8294],[2501.2,3.99806882],[2501.0,5.72731525]],[[2501.7,6.593],[2501.9,0.55],[2502.0,10.0],[2502.1,4.82248869],[2502.2,1.729]]]
["bitfinex","ETHUSD",1750346613710,[[2501.6,3.99744163],[2501.5,3.99760008],[2501.3,0.8294],[2501.2,3.99806882],[2501.0,5.72731525]],[[2501.7,6.593],[2501.9,0.55],[2502.0,13.99681891],[2502.1,4.82248869],[2502.2,1.729]]]
["bitfinex","ETHUSD",1750346675199,[[2501.9,4.77438465],[2501.8,3.99710668],[2501.7,0.40780084],[2501.6,4.87553534],[2501.4,3.99771072]],[[2502.0,0.12499698],[2502.4,0.7531],[2502.6,9.59430447],[2503.0,3.99520841],[2503.1,9.601]]]
["bitfinex","ETHUSD",1750346713069,[[2501.1,3.9982173],[2500.7,0.7685],[2500.6,8.76899423],[2500.5,17.853],[2499.0,14.58630447]],[[2501.3,0.12500507],[2501.4,7.8752],[2501.5,3.99766169],[2501.6,9.59430447],[2501.7,3.99738166]]]
["bitfinex","ETHUSD",1750346728334,[[2501.8,3.99702253],[2501.7,3.99721006],[2501.5,0.7872],[2501.4,3.99761262],[2501.3,11.318]],[[2501.9,0.1249999],[2502.0,0.55],[2502.1,16.548],[2502.2,3.99648499],[2502.3,0.8158]]]
["bitfinex","ETHUSD",1750346771818,[[2501.9,3.9968972],[2501.7,3.99717943],[2501.6,4.77],[2501.5,4.8098872],[2501.2,6.65334322]],[[2502.0,0.12499184],[2502.1,7.095],[2502.2,9.59430447],[2502.3,4.81949833],[2502.4,10.0]]]
["bitfinex","ETHUSD",1750346807401,[[2501.7,3.99723176],[2501.6,4.78167919],[2501.3,8.76791949],[2501.2,9.20026408],[2501.1,9.59430447]],[[2502.0,10.55],[2502.1,3.99672233],[2502.2,6.544],[2502.3,14.78579657],[2685.0,0.04]]]
["bitfinex","ETHUSD",1750346833911,[[2502.3,18.62859552],[2502.2,13.59075401],[2502.0,3.99679629],[2501.9,13.99692653],[2501.6,17.439]],[[2502.4,0.21008403],[2502.9,2.83422114],[2503.4,13.4186655],[2503.5,10.0],[2503.6,14.13861435]]]
["bitfinex","ETHUSD",1750346874640,[[2502.8,12.96668226],[2502.7,4.7466475],[2502.6,11.29230447],[2502.5,8.76587744],[2502.4,7.74109863]],[[2502.9,0.30685001],[2503.2,0.8323],[2503.4,0.40361599],[2503.5,0.55],[2503.7,15.28647717]]]
["bitfinex","ETHUSD",1750346908402,[[2502.8,3.99552501],[2502.7,6.528],[2502.6,3.99573149],[2502.5,1.693],[2502.4,3.99615611]],[[2502.9,0.43179751],[2503.0,0.8051],[2503.2,3.99488965],[2503.3,4.5447956],[2503.4,0.40361599]]]
["bitfinex","ETHUSD",1750346928221,[[2502.8,28.81574399],[2502.7,3.99562009],[2502.5,3.9959877],[2502.4,3.99610982],[2501.9,4.60987338]],[[2502.9,0.30685001],[2503.3,0.12492361],[2503.4,0.40361599],[2503.7,10.8145],[2503.8,0.50038197]]]
["bitfinex","ETHUSD",1750346966195,[[2502.8,10.51452501],[2502.7,3.99568466],[2502.5,20.45599891],[2502.4,9.59430447],[2502.3,4.80698384]],[[2502.9,0.30685001],[2503.2,0.775],[2503.4,0.40361599],[2503.6,5.68433528],[2504.0,3.99361126]]]
["bitfinex","ETHUSD",1750346999450,[[2502.8,3.99552501],[2502.6,10.51179257],[2502.5,2.4594],[2502.4,8.76600771],[2501.7,3.99716875]],[[2502.9,0.43179889],[2503.2,13.99491966],[2503.3,10.35150447],[2503.4,4.39829304],[2503.5,2.238]]]
["bitfinex","ETHUSD",1750347026025,[[2501.9,3.9969623],[2501.8,3.99711201],[2501.6,4.7982272],[2501.4,16.10930447],[2501.1,0.39079778]],[[2502.0,0.67499534],[2502.1,0.802],[2502.4,14.39707156],[2502.5,26.10930447],[2502.6,3.99590949]]]
["bitfinex","ETHUSD",1750347056283,[[2502.1,3.99659647],[2501.8,1.5598402],[2501.7,3.99727988],[2501.6,6.512]],[[2502.2,0.12499017],[2502.3,0.55],[2502.4,7.316],[2502.5,3.99606898],[2502.6,1.684]]]
["bitfinex","ETHUSD",1750347116262,[[2501.6,3.99739941],[2501.5,3.99758463],[2501.3,10.8171],[2501.2,15.27606619],[2501.1,11.27630447]],[[2501.8,0.12500961],[2501.9,1.08599092],[2502.0,0.8131],[2502.1,3.99673677],[2502.2,3.9965866]]]
["bitfinex","ETHUSD",1750347129518,[[2498.8,4.00179893],[2498.7,4.00201961],[2498.6,0.8305],[2498.4,12.2015547],[2498.3,10.0]],[[2499.3,4.55117979],[2499.4,6.519],[2499.5,4.78655059],[2499.7,1.681],[2499.8,4.00033392]]]
["bitfinex","ETHUSD",1750347169661,[[2500.8,3.99871689],[2500.6,3.99904023],[2500.4,14.81175766],[2500.3,4.77],[2500.2,8.223]],[[2501.0,0.12505187],[2501.1,7.084],[2501.2,3.99816694],[2501.3,0.7994],[2501.4,5.68583628]]]
["bitfinex","ETHUSD",1750347197633,[[2500.7,3.99878324],[2500.6,3.99900172],[2500.4,4.76685288],[2500.2,11.286],[2499.8,13.60728368]],[[2500.8,0.12505382],[2501.0,0.55],[2501.1,0.7625],[2501.2,9.0664618],[2501.3,3.99799901]]]
["bitfinex","ETHUSD",1750347232304,[[2500.6,3.99904023],[2500.5,10.51220015],[2500.3,3.99942435],[2500.2,7.2564],[2500.0,3.99985644]],[[2500.7,2.68113525],[2500.8,0.7599],[2501.1,9.60109627],[2501.2,3.99808884],[2501.3,6.23393957]]]
["bitfinex","ETHUSD",1750347269294,[[2500.6,4.7988613],[2500.5,11.33987043],[2500.4,4.77],[2500.3,15.28360571],[2500.1,3.99971023]],[[2500.7,2.68113377],[2501.1,0.8087],[2501.2,0.55],[2501.4,6.512],[2501.5,5.68067634]]]
["bitfinex","ETHUSD",1750347304516,[[2499.6,4.00055289],[2499.5,4.00067217],[2499.2,7.2905],[2499.1,10.45328645],[2498.8,4.00176341]],[[2499.9,0.8301],[2500.0,0.55],[2500.1,3.99986457],[2500.2,13.60078491],[2500.3,16.514]]]
["bitfinex","ETHUSD",1750347324195,[[2499.7,4.00047453],[2499.5,4.00072863],[2499.3,4.00110785],[2499.2,0.7743],[2499.1,9.60109627]],[[2499.9,0.55],[2500.0,16.521],[2500.1,7.29257862],[2500.2,1.685],[2500.3,3.99959312]]]
["bitfinex","ETHUSD",1750347362111,[[2499.2,4.00116334],[2499.1,4.00143437],[2498.9,0.8099],[2498.8,4.00191663],[2498.6,1.682]],[[2499.5,0.55],[2499.6,16.94089627],[2499.7,5.68255253],[2499.8,4.00036215],[2501.4,2.02211758]]]
["bitfinex","ETHUSD",1750347396688,[[2497.9,0.215569],[2497.7,4.00863086],[2497.6,4.00382202],[2497.2,4.0044836],[2497.1,0.8183]],[[2498.0,11.3463],[2498.1,11.39650522],[2498.2,9.60109627],[2498.3,5.68872417],[2498.5,4.00241196]]]
["bitfinex","ETHUSD",1750347425911,[[2497.9,4.21893182],[2497.7,0.005],[2497.6,10.36829627],[2497.5,0.04003822],[2497.2,4.004482]],[[2498.0,18.26254404],[2498.2,2.4617],[2498.5,13.61951843],[2498.9,9.60109627],[2499.0,7.79]]]
["bitfinex","ETHUSD",1750347453190,[[2498.3,4.00258067],[2498.2,4.80982476],[2497.9,5.90492275],[2497.8,6.531],[2490.5,27.69928745]],[[2498.6,0.55],[2498.7,10.0],[2498.8,4.00199363],[2498.9,10.53478375],[2499.0,10.41159627]]]
["bitfinex","ETHUSD",1750347485969,[[2499.0,4.00149173],[2498.9,4.7889355],[2498.6,13.60329021],[2498.0,23.21727418],[2496.9,3.51354208]],[[2499.3,0.55],[2499.4,4.00098977],[2499.5,0.55],[2499.6,17.2799],[2499.7,9.60109627]]]
["bitfinex","ETHUSD",1750347513849,[[2499.3,4.79647874],[2499.0,14.379],[2498.9,10.0050667],[2498.8,4.00178823],[2498.4,4.00245887]],[[2499.8,4.55039206],[2499.9,4.00018713],[2500.1,7.3036],[2500.2,9.60109627],[2500.5,7.38980995]]]
["bitfinex","ETHUSD",1750347577017,[[2497.9,0.215569],[2497.7,4.0086764],[2497.5,4.00394288],[2497.4,0.8178],[2497.3,9.62226386]],[[2498.0,1.3341],[2498.1,4.00311145],[2498.2,6.572],[2498.3,4.00283045],[2498.5,13.62466819]]]
["bitfinex","ETHUSD",1750347607594,[[2497.6,4.00378683],[2497.4,1.85528285],[2497.3,9.62226386],[2497.2,2.19215733],[2497.1,4.00464365]],[[2498.0,4.00325246],[2498.1,0.7855],[2498.2,4.00289598],[2498.4,4.00257185],[2498.8,9.617]]]
["bitfinex","ETHUSD",1750347634828,[[2498.4,4.00242289],[2498.3,4.0026628],[2498.1,4.83123911],[2498.0,1.699],[2497.9,19.62226386]],[[2498.6,0.55],[2498.7,6.531],[2498.9,7.04722222],[2499.0,4.40923907],[2500.5,7.73827173]]]
["bitfinex","ETHUSD",1750347671116,[[2498.7,4.00198695],[2498.6,4.00216921],[2498.5,1.69],[2498.4,0.8065],[2498.3,20.15396811]],[[2499.0,0.8274],[2499.1,0.55],[2499.2,4.50227734],[2499.3,17.06728212]]]
["bitfinex","ETHUSD",1750347702302,[[2498.7,4.00207408],[2498.5,4.00232551],[2498.4,0.7832],[2498.3,1.69],[2498.2,24.92312967]],[[2499.0,7.078],[2499.1,14.00153335],[2499.2,4.76044651],[2499.4,1.69],[2499.7,4.00048106]]]
["bitfinex","ETHUSD",1750347751424,[[2498.4,4.00251728],[2498.2,4.00275761],[2498.0,4.77294735],[2497.9,6.457],[2497.8,9.62226386]],[[2498.5,10.0],[2498.8,6.67013312],[2498.9,2.67840543],[2499.0,15.31095983],[2500.7,2.61574406]]]
["bitfinex","ETHUSD",1750347772642,[[2497.8,4.0035231],[2497.6,4.80308837],[2497.3,13.62658568],[2497.2,1.686],[2497.1,4.00463318]],[[2497.9,6.522],[2498.1,10.0],[2498.2,4.78026139],[2498.3,2.236],[2498.4,4.00259696]]]
["bitfinex","ETHUSD",1750347804890,[[2498.6,10.36790422],[2498.5,13.62465233],[2498.3,12.20465592],[2498.2,4.00281435],[2498.1,10.0]],[[2498.7,1.420932],[2498.8,7.48663102],[2498.9,13.67965368],[2499.0,17.04991087],[2499.1,25.29157118]]]
["bitfinex","ETHUSD",1750347848029,[[2500.4,5.4099782],[2500.3,3.99941094],[2500.2,3.99966658],[2500.0,1.681],[2499.9,10.51214879]],[[2500.7,0.811],[2500.8,4.54879612],[2500.9,6.511],[2501.0,13.62071964],[2501.2,3.99809493]]]
["bitfinex","ETHUSD",1750347880328,[[2501.1,3.99814345],[2501.0,3.99835986],[2500.9,0.39986999],[2500.8,0.8101],[2500.6,24.39226386]],[[2501.5,2.48],[2501.6,0.21008403],[2501.7,3.99742809],[2501.8,9.62226386],[2501.9,0.55]]]
["bitfinex","ETHUSD",1750347917086,[[2501.5,3.99760143],[2501.4,3.99762892],[2501.1,3.99823849],[2501.0,11.36668196],[2500.9,9.62226386]],[[2501.6,0.14860756],[2501.8,0.8143],[2501.9,10.0],[2502.0,10.54387857],[2502.1,4.30355261]]]
["bitfinex","ETHUSD",1750347959454,[[2500.5,3.99910272],[2500.4,9.4092615],[2500.1,16.93986386],[2498.0,7.99488999],[2488.1,19.18773598]],[[2500.9,7.3041],[2501.0,6.23543707],[2501.1,6.69686566],[2501.3,9.62226386],[2501.4,5.7760158]]]
["bitfinex","ETHUSD",1750347981325,[[2501.3,3.99779485],[2501.2,4.75389241],[2500.9,3.99855115],[2500.8,14.39226386],[2498.0,0.2089551]],[[2501.6,6.66560756],[2501.8,7.00141107],[2501.9,3.99697058],[2502.0,29.22626386],[2502.1,0.70107149]]]
["bitfinex","ETHUSD",1750348017919,[[2502.0,10.50980255],[2501.9,8.76695492],[2501.7,3.99726796],[2501.6,5.68142466],[2501.5,0.39976014]],[[2502.1,0.30685001],[2502.3,0.8038],[2502.6,0.40361599],[2502.8,13.99558502],[2502.9,1.684]]]
["bitfinex","ETHUSD",1750348097097,[[2503.0,17.12369864],[2502.9,5.67723831],[2502.8,14.38673007],[2502.5,13.99585033],[2501.6,7.84]],[[2503.1,0.50038197],[2503.5,0.8129],[2503.6,0.59714795],[2503.9,2.01667661],[2504.0,14.27827538]]]
["bitfinex","ETHUSD",1750348143435,[[2504.4,10.53097236],[2504.3,4.39060645],[2504.2,2.4997],[2504.1,13.58398168],[2504.0,3.99361022]],[[2504.5,0.79067991],[2505.0,1.68014589],[2505.2,3.99172288],[2505.3,10.0],[2505.4,0.215569]]]
["bitfinex","ETHUSD",1750348181303,[[2503.9,3.99370183],[2503.7,3.99408874],[2503.6,6.568],[2503.5,4.22976088],[2503.4,3.99447735]],[[2504.3,0.8127],[2504.4,3.99310854],[2504.5,4.78361391],[2504.6,10.0],[2504.7,8.28]]]
["bitfinex","ETHUSD",1750348207678,[[2503.3,3.99472203],[2503.1,3.99491629],[2503.0,0.39406149],[2502.8,14.40255738],[2500.7,5.64971154]],[[2503.7,4.77099377],[2503.8,6.554],[2503.9,3.99380049],[2504.0,11.30864527],[2504.1,10.0]]]
["bitfinex","ETHUSD",1750348241533,[[2503.1,3.99504614],[2503.0,3.99519849],[2502.8,9.98324508],[2502.7,4.77726821],[2502.6,10.0]],[[2503.2,6.527],[2503.4,2.533],[2503.6,3.99435866],[2503.7,3.99415796],[2503.8,0.55]]]
["bitfinex","ETHUSD",1750348278740,[[2503.5,3.99432509],[2503.4,3.99449008],[2503.2,2.13246889],[2503.1,13.58568843],[2502.6,13.99580747]],[[2503.9,6.522],[2504.0,6.49391078],[2504.1,4.54346706],[2504.4,3.99297395],[2504.5,20.38132518]]]
["bitfinex","ETHUSD",1750348304914,[[2501.4,3.99766957],[2501.2,5.18998757],[2501.1,9.59064527],[2501.0,3.99836132],[2498.9,1.95083049]],[[2501.7,6.524],[2501.8,4.54713029],[2501.9,1.42240807],[2502.0,5.69587602],[2502.1,1.69]]]
["bitfinex","ETHUSD",1750348335761,[[2500.3,3.99947208],[2500.2,3.99961663],[2500.0,1.420732],[2499.9,14.80600643],[2499.6,15.69249264]],[[2500.7,1.43453722],[2500.8,9.0427],[2500.9,3.99860307],[2501.2,24.13873079],[2501.4,7.40908792]]]
["bitfinex","ETHUSD",1750348383565,[[2498.3,4.00271455],[2498.2,0.803],[2498.1,4.00299385],[2497.8,13.59416758],[2497.7,4.77]],[[2498.5,6.541],[2498.7,5.6931641],[2498.9,4.00182485],[2499.0,0.7669],[2499.7,4.00048241]]]
["bitfinex","ETHUSD",1750348395004,[[2495.4,0.165569],[2495.2,4.00756651],[2495.1,4.00785103],[2495.0,0.04007837],[2494.9,0.8247]],[[2495.8,4.55683489],[2495.9,8.322],[2496.0,4.55652378],[2496.1,0.776],[2496.2,10.0]]]
["bitfinex","ETHUSD",1750348418160,[[2492.9,0.215569],[2492.6,0.7894],[2492.5,4.01195338],[2492.4,17.87829546],[2492.1,4.01254778]],[[2493.0,6.888],[2493.1,4.01112225],[2493.2,5.62977406],[2493.3,1.87],[2493.5,4.56044617]]]
["bitfinex","ETHUSD",1750348442253,[[2493.6,4.01012353],[2493.5,4.01033205],[2493.2,4.01090967],[2493.0,0.8041],[2492.9,4.22694491]],[[2493.8,6.876],[2493.9,1.23263],[2494.0,2.6983],[2494.1,23.63749017],[2494.2,4.00931813]]]
["bitfinex","ETHUSD",1750348496177,[[2495.8,5.70584964],[2495.7,4.00689185],[2495.5,4.4073425],[2495.4,8.63],[2495.3,4.00740426]],[[2495.9,0.21008403],[2496.3,10.0],[2496.4,5.0828235],[2496.6,14.00546959],[2496.7,20.65296242]]]
["bitfinex","ETHUSD",1750348536344,[[2497.4,30.16005878],[2497.3,4.00428766],[2497.1,4.00451886],[2497.0,1.17380191],[2496.9,28.44262863]],[[2497.5,0.50038197],[2498.1,1.36014795],[2498.5,10.0],[2498.8,15.42734625],[2499.0,4.00171666]]]
["bitfinex","ETHUSD",1750348554928,[[2495.6,4.00703122],[2495.5,4.00712889],[2495.2,4.00766446],[2494.9,12.60617668],[2494.4,14.42520636]],[[2495.8,0.8014],[2495.9,1.480792],[2496.1,14.00633463],[2496.2,7.07124446],[2496.4,7.88733]]]
["bitfinex","ETHUSD",1750348591403,[[2493.4,0.04010138],[2493.3,0.7586],[2492.9,5.48961314],[2492.8,4.01154031],[2492.6,4.01172374]],[[2494.1,2.26741118],[2494.3,0.39728561],[2494.4,0.55],[2494.5,27.88410938],[2495.1,4.00792844]]]
["bitfinex","ETHUSD",1750348616282,[[2495.9,4.00645049],[2495.7,4.0068274],[2495.5,4.00718868],[2495.3,3.0],[2495.1,0.7763]],[[2496.1,6.871],[2496.2,10.0],[2496.3,4.08507006],[2496.4,4.00576895],[2496.5,4.55561539]]]
["bitfinex","ETHUSD",1750348642246,[[2496.9,4.00496615],[2496.8,4.00512656],[2496.7,0.8265],[2496.5,4.00557714],[2496.2,4.00595089]],[[2497.0,1.87],[2497.2,0.7541],[2497.3,10.0],[2497.4,4.00423253],[2497.5,0.50038197]]]
["bitfinex","ETHUSD",1750348671884,[[2496.1,4.00617321],[2496.0,4.00634344],[2495.7,4.49031524],[2495.6,0.828],[2495.4,4.41657805]],[[2496.2,16.747],[2496.5,0.8057],[2496.6,5.83351812],[2496.7,4.00529893],[2496.8,0.55]]]
["bitfinex","ETHUSD",1750348699470,[[2494.4,5.575],[2494.3,4.00913263],[2494.2,1.798],[2494.0,40.23017504],[2492.6,10.45750567]],[[2495.3,16.717],[2495.4,2.6132],[2495.5,4.00722076],[2495.8,2.8772174],[2495.9,13.88817504]]]
["bitfinex","ETHUSD",1750348741777,[[2494.6,4.00857257],[2494.5,4.00874522],[2494.4,0.777],[2494.2,4.00929976],[2494.1,9.64955029]],[[2494.9,7.44883],[2495.0,0.7883],[2495.1,4.0078633],[2495.2,4.0077184],[2495.3,0.55]]]
["bitfinex","ETHUSD",1750348759007,[[2495.4,4.00728891],[2495.3,0.7966],[2495.2,4.0076399],[2495.1,4.77],[2495.0,4.0080097]],[[2495.7,9.05757967],[2495.8,12.5733],[2495.9,4.31342215],[2496.0,4.00641307],[2496.1,9.64955029]]]
["bitfinex","ETHUSD",1750348784030,[[2495.3,3.75],[2494.7,4.00842738],[2494.6,4.75928581],[2494.3,4.00913943],[2494.1,14.41955029]],[[2495.4,54.35778996],[2495.5,13.65677168],[2495.6,1.784],[2495.7,4.00692471],[2495.9,4.31355258]]]
["bitfinex","ETHUSD",1750348820194,[[2495.8,4.7697313],[2495.7,4.00685085],[2495.5,13.65676141],[2495.4,1.781],[2495.3,7.7073999]],[[2495.9,0.30685001],[2496.3,6.688],[2496.4,10.40361599],[2496.5,4.63016391],[2496.6,14.40332827]]]
["bitfinex","ETHUSD",1750348849580,[[2496.3,27.35615612],[2496.2,8.77608925],[2496.1,4.00624974],[2496.0,9.64955029],[2495.9,4.00657077]],[[2496.4,0.40361599],[2497.0,0.50038197],[2497.3,0.8109],[2497.5,2.37314795],[2497.6,4.00384434]]]
["bitfinex","ETHUSD",1750348923270,[[2499.6,35.4864174],[2499.5,4.00076619],[2499.3,6.52990101],[2499.2,7.84],[2499.1,6.98600622]],[[2499.7,0.98421187],[2499.9,0.8032],[2500.3,1.08097785],[2500.5,1.768],[2500.9,30.85513148]]]
["bitfinex","ETHUSD",1750348947180,[[2499.2,4.00119236],[2499.1,4.79],[2499.0,4.00154418],[2498.8,4.00191953],[2498.7,9.64955029]],[[2499.5,0.7856],[2499.6,6.47691508],[2499.7,19.97626636],[2499.8,4.0003831],[2499.9,9.64955029]]]
["bitfinex","ETHUSD",1750348991159,[[2500.7,3.99888031],[2500.6,3.99901666],[2500.5,3.70902215],[2500.3,3.99949385],[2500.2,16.24278298]],[[2500.8,3.1218382],[2501.0,10.0],[2501.1,1.758],[2501.2,3.99817305],[2501.3,10.63898383]]]
["bitfinex","ETHUSD",1750349021469,[[2500.0,4.0],[2499.9,4.00012155],[2499.7,0.40820329],[2499.6,10.41238298],[2499.5,3.70902215]],[[2500.1,17.4674],[2500.2,1.757],[2500.7,0.55],[2500.8,10.7795268],[2500.9,3.99871092]]]
["bitfinex","ETHUSD",1750349047733,[[2500.6,3.99904023],[2500.5,3.99911767],[2500.2,3.59902215],[2500.1,6.63],[2499.9,21.53944679]],[[2500.7,0.789],[2500.8,1.17774382],[2501.1,3.99831601],[2501.2,0.55],[2501.3,10.0]]]
["bitfinex","ETHUSD",1750349081207,[[2500.6,3.99894225],[2500.5,3.99918383],[2500.4,3.62902215],[2500.3,3.99941808],[2500.2,9.60320352]],[[2500.7,6.625],[2500.8,1.17774382],[2500.9,0.7912],[2501.0,1.749],[2501.3,4.54802582]]]
["bitfinex","ETHUSD",1750349123646,[[2500.7,28.01340598],[2500.6,10.61103379],[2500.5,7.88],[2500.4,5.73934932],[2500.3,3.99950453]],[[2500.8,1.17774382],[2501.4,1.2745098],[2501.8,19.1393],[2501.9,1.37127578],[2502.2,3.99654682]]]
["bitfinex","ETHUSD",1750349171426,[[2502.4,4.97940025],[2502.3,3.99631509],[2502.2,6.595],[2502.1,13.59983388],[2502.0,1.734]],[[2502.5,2.26407876],[2503.0,1.56480774],[2503.1,5.94777849],[2503.2,3.99492815],[2503.4,16.75020352]]]
["bitfinex","ETHUSD",1750349225387,[[2500.9,3.99848337],[2500.8,3.99870838],[2500.7,0.40981704],[2500.5,3.99916676],[2500.4,0.7921]],[[2501.0,0.7548],[2501.1,0.81532407],[2501.2,7.3324407],[2501.4,3.99776835],[2501.5,4.54761262]]]
["bitfinex","ETHUSD",1750349257026,[[2502.1,3.99664282],[2501.9,4.39655738],[2501.7,0.98323657],[2501.6,4.80113916],[2498.5,10.347308]],[[2502.2,0.7965],[2502.3,6.578],[2502.4,1.722],[2502.5,5.46405522],[2502.6,13.59913453]]]
["bitfinex","ETHUSD",1750349287595,[[2502.4,3.99616368],[2501.8,1.20367074],[2501.6,14.58373743],[2501.3,11.717],[2501.0,9.60320352]],[[2502.5,12.01804176],[2502.6,2.4825],[2502.8,3.99560779],[2503.0,15.16333953],[2503.1,0.2186335]]]
["bitfinex","ETHUSD",1750349331701,[[2502.4,3.99616368],[2502.3,3.99630668],[2502.1,5.78487116],[2501.9,13.60014434],[2501.8,8.269]],[[2502.5,8.02504176],[2502.8,2.4758],[2503.0,16.11010776],[2503.4,15.60803064],[2504.6,15.40898033]]]
["bitfinex","ETHUSD",1750349370337,[[2502.4,35.50822386],[2502.3,3.99629712],[2502.1,6.14377079],[2502.0,9.60320352],[2501.9,11.87683162]],[[2502.5,0.9634024],[2503.0,1.56480774],[2503.1,0.2186335],[2503.6,8.20557372],[2503.7,11.302]]]
["bitfinex","ETHUSD",1750349442814,[[2502.4,3.99616368],[2502.3,3.99629958],[2502.2,9.60320352],[2502.1,3.99662151],[2502.0,0.8032]],[[2502.5,0.9634024],[2502.7,0.8128],[2502.9,0.55],[2503.0,1.56480774],[2503.1,0.2186335]]]
["bitfinex","ETHUSD",1750349483800,[[2503.5,39.40665318],[2503.4,3.99453615],[2503.3,5.68672696],[2503.1,4.75984614],[2503.0,14.58164584]],[[2503.6,1.66157372],[2504.0,0.7674],[2504.7,1.85510568],[2504.8,4.54238999],[2505.1,19.60320352]]]
["bitfinex","ETHUSD",1750349568462,[[2502.5,3.99598268],[2502.3,3.9962221],[2502.1,1.79813657],[2502.0,13.99826742],[2501.2,0.42057168]],[[2502.7,8.206],[2502.8,1.0269],[2502.9,3.99537198],[2503.0,14.54526914],[2634.7,0.024]]]
["bitfinex","ETHUSD",1750349630625,[[2503.5,3.99440782],[2503.4,13.5977709],[2503.3,4.78378911],[2503.1,3.99491799],[2503.0,20.10534313]],[[2503.6,1.66157372],[2503.8,0.7932],[2503.9,8.189],[2504.0,9.598],[2505.8,16.39776986]]]
["bitfinex","ETHUSD",1750349667189,[[2503.2,3.99476614],[2503.1,3.99497047],[2503.0,0.40065723],[2502.9,0.98323657],[2502.8,14.37127675]],[[2503.4,8.18],[2503.6,6.4683551],[2503.8,4.54397904],[2503.9,10.0],[2504.0,23.19481613]]]
["bitfinex","ETHUSD",1750349700194,[[2502.4,0.98323657],[2502.3,4.38664093],[2502.2,0.8222],[2502.1,3.9965964],[2502.0,14.08965246]],[[2502.8,0.55],[2502.9,14.20780044],[2503.0,3.99523138],[2503.3,20.15320352],[2503.4,1.46485017]]]
["bitfinex","ETHUSD",1750349742636,[[2501.5,3.9975069],[2501.4,4.77328814],[2501.1,11.27720352],[2500.9,10.0],[2500.6,4.19338783]],[[2502.0,4.80752244],[2502.1,10.48870246],[2502.3,1.671],[2502.4,23.59938214],[2502.5,0.55]]]
["bitfinex","ETHUSD",1750349784246,[[2502.4,3.99606637],[2502.3,3.99628581],[2502.0,4.78757536],[2501.9,0.98323657],[2501.8,9.99824401]],[[2502.5,8.158],[2502.8,10.1],[2502.9,4.75715413],[2503.1,3.99510132],[2503.2,9.60320352]]]
["bitfinex","ETHUSD",1750349819458,[[2504.6,20.78881424],[2504.5,19.74036796],[2504.3,3.99300541],[2504.2,3.99322754],[2504.0,23.54061022]],[[2504.7,1.85510568],[2505.2,2.77617166],[2505.5,1.667],[2505.6,9.8146335],[2505.8,2.04863764]]]
["bitfinex","ETHUSD",1750349855655,[[2503.8,3.99385667],[2503.7,3.99397699],[2503.5,4.71],[2503.4,3.99456738],[2503.3,10.40066803]],[[2504.2,0.7962],[2504.3,6.40791362],[2504.5,4.5429342],[2504.7,7.19249551],[2512.4,27.18877479]]]
["bitfinex","ETHUSD",1750349882615,[[2505.2,3.99159284],[2505.1,3.99185661],[2504.9,0.7503],[2504.8,3.99231049],[2504.6,14.67353929]],[[2505.3,6.536],[2505.5,2.4811],[2505.6,0.46970061],[2505.7,3.99099405],[2505.8,6.03939652]]]
["bitfinex","ETHUSD",1750349922276,[[2504.1,3.99345074],[2504.0,3.99347358],[2503.7,3.99407293],[2503.6,4.71],[2503.5,20.35925324]],[[2504.2,6.524],[2504.3,0.7614],[2504.4,1.693],[2504.5,0.85741401],[2504.6,3.99274049]]]
["bitfinex","ETHUSD",1750349959396,[[2501.7,4.39805541],[2501.5,14.79283921],[2501.4,4.71],[2501.3,13.56945981],[2501.2,6.523]],[[2502.1,6.52],[2502.3,6.44257594],[2502.5,1.29009826],[2502.6,15.73623217],[2503.0,23.56677647]]]
["bitfinex","ETHUSD",1750349979484,[[2501.6,3.99739443],[2501.4,3.99770817],[2501.3,5.91408813],[2501.2,13.99807116],[2501.0,9.57155324]],[[2501.8,6.523],[2502.0,4.80220867],[2502.1,1.82728519],[2502.2,3.99655657],[2502.3,11.25155324]]]
["bitfinex","ETHUSD",1750350019254,[[2501.4,3.99774685],[2501.3,4.4059407],[2501.1,5.5112],[2501.0,3.99838095],[2500.9,1.68]],[[2501.7,6.507],[2501.9,7.87740352],[2502.0,13.56843247],[2524.0,5.51191495],[2616.0,0.005]]]
["bitfinex","ETHUSD",1750350079074,[[2502.7,27.38182767],[2502.6,13.9593987],[2502.5,7.88],[2502.4,5.67515967],[2502.3,3.9963044]],[[2502.8,0.30685001],[2503.3,0.40361599],[2503.7,0.50038197],[2504.0,8.191],[2504.1,0.7579]]]
["bitfinex","ETHUSD",1750350129100,[[2503.6,3.99424793],[2503.5,3.99437383],[2503.3,6.5],[2503.2,8.78843866],[2503.0,11.678]],[[2504.0,0.7518],[2504.1,2.69487012],[2504.2,4.59051617],[2504.3,3.99316681],[2504.5,14.94671748]]]
["bitfinex","ETHUSD",1750350134642,[[2503.8,3.99389985],[2503.7,8.39722959],[2503.4,10.49456022],[2503.3,0.784],[2503.2,0.39042458]],[[2503.9,0.8053],[2504.2,2.27514795],[2504.3,3.99316283],[2504.4,10.49301733],[2504.5,10.0]]]
["bitfinex","ETHUSD",1750350195780,[[2503.6,3.99417154],[2503.4,3.99442404],[2503.3,4.40314999],[2503.2,4.784076],[2503.1,27.03272799]],[[2503.9,6.508],[2504.0,0.8032],[2504.1,3.9934552],[2504.2,2.27914795],[2504.3,3.99320347]]]
["bitfinex","ETHUSD",1750350233304,[[2502.6,3.99574558],[2502.5,3.99592224],[2502.4,4.40314999],[2501.8,13.99703609]],[[2503.0,0.7939],[2503.1,6.505],[2503.2,3.99500695],[2503.3,3.99478321],[2503.4,1.682]]]
["bitfinex","ETHUSD",1750350271909,[[2503.5,3.99440782],[2503.4,4.39162],[2503.3,5.18884999],[2503.2,3.99487619],[2503.0,6.507]],[[2503.6,3.27584159],[2503.7,6.507],[2503.9,1.679],[2504.0,14.82611862],[2504.2,14.17560505]]]
["bitfinex","ETHUSD",1750350309996,[[2503.6,3.9942256],[2503.4,3.9944995],[2503.2,0.03994372],[2503.1,24.36784116],[2503.0,8.181]],[[2504.0,7.3207],[2504.1,3.99358219],[2504.2,16.26955886],[2504.3,10.13509951],[2504.5,3.99297005]]]
["bitfinex","ETHUSD",1750350351603,[[2503.9,3.99374532],[2503.7,3.99402924],[2503.6,4.40314999],[2503.5,4.75020373],[2481.4,0.27]],[[2504.1,6.45],[2504.2,10.59714795],[2504.3,5.67119607],[2504.4,0.777],[2504.5,3.99288942]]]
["bitfinex","ETHUSD",1750350414578,[[2504.3,3.99313181],[2504.2,3.99322455],[2503.9,3.99376925],[2503.7,10.40119951],[2503.5,16.56640254]],[[2504.5,3.03225813],[2504.6,11.675],[2504.7,0.69391393],[2504.8,4.5424354],[2504.9,3.9922532]]]
["bitfinex","ETHUSD",1750350432810,[[2504.6,3.99265351],[2504.5,3.99273679],[2504.2,4.79878537],[2504.0,9.58509951],[2503.9,8.162]],[[2504.7,0.69391393],[2504.8,6.489],[2505.0,14.82292159],[2505.1,1.673],[2505.2,4.7823787]]]
["bitfinex","ETHUSD",1750350490206,[[2504.1,3.99337089],[2504.0,3.99357047],[2503.7,3.9940854],[2503.6,14.40314999],[2503.5,10.41039951]],[[2504.3,0.8206],[2504.4,8.153],[2504.6,3.9927472],[2504.7,14.82160069],[2505.0,3.99204353]]]
["bitfinex","ETHUSD",1750350536069,[[2504.5,3.99272349],[2504.4,3.99293281],[2504.2,4.77054385],[2504.0,4.40314999],[2503.9,13.57884241]],[[2504.7,8.84191393],[2504.9,10.0],[2505.0,4.74343951],[2505.1,3.9918736],[2505.2,10.92577942]]]
["bitfinex","ETHUSD",1750350579170,[[2503.4,3.99447534],[2503.2,3.9948228],[2503.1,0.831],[2503.0,13.9951987],[2502.5,4.19112532]],[[2503.7,0.8159],[2503.8,3.99396618],[2503.9,10.46679472],[2504.1,0.55],[2504.2,11.27377432]]]
["bitfinex","ETHUSD",1750350644055,[[2501.8,3.99711256],[2501.7,3.99727522],[2501.6,0.7548],[2501.4,15.65674323],[2501.3,16.04845864]],[[2502.2,0.7872],[2502.3,11.81156424],[2502.5,14.45727228],[2502.6,1.659],[2503.0,15.10388612]]]
["bitfinex","ETHUSD",1750350650615,[[2501.8,3.99712207],[2501.7,3.99727043],[2501.6,0.7695],[2501.4,14.10294886],[2501.3,0.40102235]],[[2501.9,6.469],[2502.1,0.7511],[2502.2,5.65648401],[2502.3,10.0],[2502.4,6.47000037]]]
["bitfinex","ETHUSD",1750350710098,[[2500.3,3.99948675],[2500.2,3.99963199],[2500.1,1.18450601],[2500.0,10.196],[2499.9,8.40329613]],[[2500.5,6.468],[2500.7,0.98518249],[2500.8,4.80941002],[2500.9,6.81450383],[2501.1,14.12775006]]]
["bitfinex","ETHUSD",1750350734684,[[2499.3,4.00105528],[2499.1,0.7634],[2499.0,17.98419187],[2498.9,0.39178394]],[[2499.7,8.127],[2499.9,0.7702],[2500.0,4.0000929],[2500.1,4.54986066],[2500.2,10.0]]]
["bitfinex","ETHUSD",1750350766481,[[2498.3,4.00265101],[2498.2,4.40314999],[2498.1,4.4008523],[2498.0,0.1],[2497.9,4.00335997]],[[2498.7,10.47611521],[2498.8,5.65903378],[2499.1,10.0],[2499.2,14.13078369],[2499.5,4.00095986]]]
["bitfinex","ETHUSD",1750350799868,[[2498.4,4.00246657],[2498.3,4.00264329],[2498.2,0.8236],[2498.1,9.57945864],[2498.0,0.1]],[[2498.6,8.132],[2498.8,4.81042509],[2498.9,4.00176899],[2499.1,0.55],[2499.6,4.20973475]]]
["bitfinex","ETHUSD",1750350827171,[[2498.0,0.1],[2497.7,4.00366929],[2497.6,8.40697619],[2497.5,1.23244797],[2497.3,13.58377632]],[[2498.1,11.12078308],[2498.2,4.00297411],[2498.3,4.00282898],[2498.7,19.57945864],[2528.6,42.1921955]]]
["bitfinex","ETHUSD",1750350848139,[[2498.4,4.00256163],[2498.3,4.00268289],[2498.0,14.49905134],[2497.8,4.00351917],[2497.7,4.40314999]],[[2498.5,1.661],[2498.7,0.8107],[2498.8,10.0],[2498.9,14.55184499],[2499.0,9.617]]]
["bitfinex","ETHUSD",1750350886018,[[2501.3,4.40314999],[2501.2,3.99800772],[2501.0,5.74157138],[2500.9,0.40212126],[2500.8,3.99862497]],[[2501.6,0.8289],[2501.7,3.99736891],[2501.8,11.78206743],[2501.9,11.24645864],[2502.1,13.99665117]]]
["bitfinex","ETHUSD",1750350920940,[[2500.6,3.99896666],[2500.5,3.99912967],[2500.3,3.99951383],[2500.2,10.39295864],[2500.1,0.84010309]],[[2500.8,6.48],[2501.0,1.666],[2501.1,3.99835714],[2501.2,4.75632629],[2501.3,10.55]]]
["bitfinex","ETHUSD",1750350962848,[[2499.8,4.00023708],[2499.7,4.82791413],[2499.6,13.98260863],[2499.5,0.39790835],[2499.4,4.00095478]],[[2500.0,6.475],[2500.1,1.666],[2500.2,3.99968345],[2500.3,3.99952279],[2500.4,10.7906]]]
["bitfinex","ETHUSD",1750351002157,[[2499.8,2.1],[2499.7,4.00038675],[2499.6,4.00057248],[2499.5,0.39790835],[2499.3,18.75871391]],[[2500.0,6.473],[2500.1,0.7563],[2500.3,3.99959522],[2500.4,1.659]]]
["bitfinex","ETHUSD",1750351041766,[[2499.8,2.1],[2499.1,4.00135467],[2499.0,4.00153007],[2498.9,0.8102],[2498.7,18.40522875]],[[2499.9,19.25386352],[2500.0,10.47303018],[2500.2,3.99968761],[2500.3,11.69082607],[2500.4,4.56520611]]]
["bitfinex","ETHUSD",1750351117218,[[2499.2,4.0012804],[2499.1,4.00140489],[2498.9,8.40489836],[2498.8,20.38495864],[2498.7,6.479]],[[2499.3,0.18887759],[2499.4,0.7695],[2499.6,1.666],[2499.7,10.48749449],[2499.8,0.30685001]]]
["bitfinex","ETHUSD",1750351163652,[[2499.1,4.00135128],[2499.0,4.00156171],[2498.7,10.35275864],[2498.6,14.00208516],[2497.1,5.59012583]],[[2499.3,0.18887759],[2499.4,0.8081],[2499.6,4.00064992],[2499.7,6.478],[2499.8,5.96721969]]]
["bitfinex","ETHUSD",1750351207399,[[2499.6,4.0006401],[2499.5,4.00075289],[2499.3,4.52564463],[2499.2,4.00123719],[2499.1,14.00141655]],[[2499.7,0.7882],[2499.8,0.30685001],[2500.1,10.47489196],[2500.2,3.99968562],[2500.3,2.06361599]]]
["bitfinex","ETHUSD",1750351244420,[[2498.3,4.00269229],[2498.1,4.00304231],[2498.0,1.25939981],[2497.8,13.58296919],[2497.7,10.0]],[[2498.5,7.77890962],[2498.6,0.792],[2498.7,1.66],[2498.8,4.0020047],[2498.9,4.00182143]]]
["bitfinex","ETHUSD",1750351289871,[[2499.7,37.66254656],[2499.6,5.6666401],[2499.4,12.07950293],[2499.1,4.00143742],[2498.6,1.201593]],[[2499.8,0.30685001],[2500.3,0.40361599],[2500.8,1.30108197],[2500.9,1.666],[2501.0,13.99841577]]]
["bitfinex","ETHUSD",1750351331099,[[2499.8,4.00025398],[2499.7,4.0004134],[2499.6,4.40314999],[2499.4,4.80785667],[2499.2,13.58073904]],[[2500.2,0.8114],[2500.3,5.3385921],[2500.4,3.99943095],[2500.5,17.72745864],[2500.7,4.54888207]]]
["bitfinex","ETHUSD",1750351372478,[[2501.2,3.99806795],[2501.0,3.99826579],[2500.8,10.0],[2500.7,4.80253383],[2500.2,3.99967372]],[[2501.4,0.8321],[2501.6,6.7108708],[2501.8,20.07362284],[2501.9,0.69391393],[2611.0,0.01320803]]]
["bitfinex","ETHUSD",1750351407374,[[2501.8,7.96039633],[2501.7,20.06373145],[2501.6,6.47598907],[2501.5,3.99748215],[2501.3,3.99787358]],[[2501.9,0.69391393],[2502.6,11.665],[2502.7,11.24579745],[2502.8,3.99555074],[2502.9,0.88744589]]]
["bitfinex","ETHUSD",1750351450831,[[2502.3,8.39947337],[2502.2,20.04990581],[2502.1,0.7727],[2502.0,5.65867885],[2501.8,15.27750039]],[[2502.4,0.79067991],[2502.9,1.68004589],[2503.1,13.99504882],[2503.2,9.46833334],[2503.3,6.62295274]]]
["bitfinex","ETHUSD",1750351520365,[[2503.7,3.99408874],[2503.6,3.99421124],[2503.4,3.99444116],[2503.3,14.81342696],[2503.1,22.11200614]],[[2503.9,1.08097785],[2504.0,0.8312],[2505.0,9.596],[2505.3,4.20027177],[2505.4,11.35045618]]]
["bitfinex","ETHUSD",1750351554091,[[2503.7,3.99408874],[2503.6,3.99415017],[2503.5,9.57945864],[2503.4,3.99454831],[2503.3,10.39083767]],[[2503.8,0.7801],[2504.2,6.466],[2504.3,3.99321721],[2504.4,6.82879388],[2620.4,0.01508489]]]
["bitfinex","ETHUSD",1750351583427,[[2501.7,3.99718356],[2501.5,0.7576],[2501.4,3.9976412],[2501.3,16.06214999],[2501.1,4.39358041]],[[2502.2,0.7834],[2502.3,3.99643688],[2502.4,14.38424429],[2502.5,9.597],[2502.7,14.46905481]]]
["bitfinex","ETHUSD",1750351649823,[[2501.8,3.99712207],[2501.7,4.80774955],[2501.5,4.40314999],[2501.4,13.57710268],[2501.0,18.151]],[[2502.1,0.904825],[2502.2,8.15],[2502.3,3.99641247],[2502.4,4.82875828],[2502.5,9.57945864]]]
["bitfinex","ETHUSD",1750351652731,[[2501.4,3.99766944],[2501.3,3.99788623],[2501.1,5.21364999],[2501.0,3.99825334],[2500.9,3.99842815]],[[2501.9,10.48196591],[2502.0,1.6958825],[2502.1,14.48102248],[2502.2,1.665],[2502.4,3.99618124]]]
["bitfinex","ETHUSD",1750351725732,[[2500.2,3.99966472],[2500.1,10.4555267],[2500.0,0.776],[2499.8,13.5797359],[2499.6,4.40314999]],[[2500.5,8.105],[2500.6,4.7502537],[2500.8,13.99879068],[2501.2,0.20896062],[2612.7,0.01]]]
["bitfinex","ETHUSD",1750351765581,[[2498.7,4.76784167],[2498.6,4.00220435],[2498.5,9.57945864],[2498.4,4.00242957],[2497.9,14.00327215]],[[2498.8,6.49],[2498.9,1.667],[2499.2,10.0],[2499.3,4.00112487],[2499.4,4.00098613]]]
["bitfinex","ETHUSD",1750351804241,[[2499.0,6.5429814],[2498.9,4.00174831],[2498.8,9.57945864],[2498.7,4.00205949],[2498.6,4.00222381]],[[2499.1,8.26008403],[2499.6,1.06625001],[2499.8,4.00040382],[2500.0,4.00012023],[2501.4,2.02211758]]]
["bitfinex","ETHUSD",1750351852720,[[2498.0,0.1],[2497.5,4.00385213],[2497.2,13.98260863],[2497.1,4.00461018],[2497.0,0.7601]],[[2498.1,26.62165591],[2498.2,4.00288404],[2498.3,0.477451],[2498.4,4.00260045],[2498.5,9.57945864]]]
["bitfinex","ETHUSD",1750351878962,[[2494.6,4.3086587],[2494.4,4.00891112],[2494.2,4.00928163],[2493.9,0.8296],[2493.5,4.40314999]],[[2494.7,1.51042133],[2494.8,10.54683757],[2494.9,2.53592545],[2495.0,9.622],[2495.1,4.00786328]]]
["bitfinex","ETHUSD",1750351901046,[[2493.6,0.23611568],[2492.9,0.2186335],[2492.8,4.01145615],[2492.7,4.80776136],[2492.4,4.01218378]],[[2493.7,68.49291093],[2493.8,13.64294805],[2494.0,4.97411061],[2494.1,1.40943583],[2494.2,4.00943898]]]
["bitfinex","ETHUSD",1750351926192,[[2491.9,4.01298467],[2491.7,4.01320194],[2491.5,4.01364639],[2491.3,0.7975],[2491.2,4.01409582]],[[2492.0,8.575],[2492.1,0.818],[2492.2,0.8567],[2492.4,14.01228268],[2492.5,4.01215282]]]
["bitfinex","ETHUSD",1750351957485,[[2492.7,0.8048],[2492.3,9.632],[2492.2,4.01237684],[2491.4,4.01364871],[2491.2,0.5]],[[2493.8,10.7535],[2493.9,8.549],[2494.0,0.50038197],[2494.2,10.0],[2494.3,0.55]]]
["bitfinex","ETHUSD",1750351983495,[[2492.1,4.01263492],[2491.7,4.01317763],[2491.5,0.807],[2491.4,10.0],[2491.2,18.29865546]],[[2492.4,1.801105],[2492.5,12.55509874],[2492.7,4.01185346],[2492.9,4.97221628],[2493.1,13.89550547]]]
["bitfinex","ETHUSD",1750352018950,[[2492.6,4.01185067],[2492.2,0.7945],[2491.6,17.90899046],[2337.7,1.0],[2337.6,0.34072389]],[[2492.8,8.496],[2493.0,10.0],[2493.1,0.8207],[2493.3,14.10491266],[2493.4,2.13440418]]]
["bitfinex","ETHUSD",1750352041777,[[2492.2,4.01243156],[2491.9,0.7933],[2491.8,4.01315519],[2491.5,13.68322042],[2491.0,11.21973395]],[[2492.6,19.271],[2492.7,13.68153441],[2492.8,4.01162139],[2493.0,11.13302699],[2493.1,4.56107372]]]
["bitfinex","ETHUSD",1750352070362,[[2490.7,4.01493181],[2490.4,0.2186335],[2490.3,0.7637],[2490.2,4.01572344],[2489.8,8.41939885]],[[2490.9,9.4226],[2491.0,10.0],[2491.1,4.01438981],[2491.3,14.76673478],[2491.5,4.01364736]]]
["bitfinex","ETHUSD",1750352095873,[[2490.3,4.77286999],[2490.0,4.0160633],[2489.7,4.0165466],[2489.4,17.96555997]],[[2490.4,6.771],[2490.5,11.48],[2490.8,4.01483798],[2490.9,10.8048]]]
["bitfinex","ETHUSD",1750352145599,[[2491.6,4.01342192],[2491.5,4.01361038],[2491.4,0.7518],[2491.2,4.01412549],[2491.0,4.40314999]],[[2491.7,6.739],[2491.8,1.812],[2492.0,9.642],[2492.1,4.77995288],[2492.3,14.01242856]]]
["bitfinex","ETHUSD",1750352171495,[[2492.4,4.01219124],[2492.3,4.01234433],[2492.2,0.7651],[2492.0,4.01281914],[2491.6,9.66827271]],[[2492.7,18.511],[2492.8,9.66827271],[2492.9,13.65446101],[2493.0,4.78967494],[2493.4,2.35300067]]]
["bitfinex","ETHUSD",1750352178159,[[2492.5,5.29971197],[2492.4,0.8009],[2492.2,4.81501712],[2492.0,14.0714227]],[[2492.9,9.643],[2493.1,14.48520151],[2493.3,14.01082382],[2493.7,0.94599506],[2494.1,4.00949733]]]
["bitfinex","ETHUSD",1750352229698,[[2491.9,4.01288369],[2491.7,4.40314999],[2491.6,0.7754],[2491.5,4.01351351],[2491.3,10.0]],[[2492.2,10.47090036],[2492.3,7.98190462],[2492.4,5.82226674],[2492.5,4.01214572],[2492.7,10.0]]]
["bitfinex","ETHUSD",1750352256887,[[2490.2,4.015631],[2490.1,4.83754206],[2490.0,10.0],[2489.8,4.01636052],[2489.6,10.31980397]],[[2490.7,4.01499662],[2490.8,10.44850036],[2490.9,12.52172126],[2491.0,1.84759608],[2491.1,4.01435713]]]
["bitfinex","ETHUSD",1750352282298,[[2489.1,4.01746225],[2489.0,0.7948],[2488.8,4.01785679],[2488.5,4.49883668],[2488.2,16.3538285]],[[2489.5,6.742],[2489.6,2.5916],[2489.7,4.01662243],[2489.8,1.45393331],[2489.9,10.0]]]
["bitfinex","ETHUSD",1750352315904,[[2489.5,4.01673327],[2489.2,4.82892172],[2489.1,0.88318754],[2489.0,9.69284624],[2488.8,4.01783964]],[[2489.8,1.787],[2490.0,4.01607656],[2490.1,5.35468172],[2490.3,20.0],[2490.4,14.06930488]]]
["bitfinex","ETHUSD",1750352341059,[[2488.5,4.01848225],[2488.3,0.8125],[2488.1,4.01912805],[2487.9,0.2186335]],[[2488.7,6.684],[2488.8,1.771],[2488.9,4.01785231],[2489.0,13.710586],[2489.1,12.17991352]]]
["bitfinex","ETHUSD",1750352359494,[[2487.9,0.2186335],[2487.7,0.756],[2487.5,4.02009877],[2487.4,10.0],[2487.2,4.41819861]],[[2488.2,3.08458696],[2488.3,7.33514766],[2488.4,4.01874538],[2488.5,12.18555643],[2489.3,0.69496133]]]
["bitfinex","ETHUSD",1750352397874,[[2490.6,4.83029676],[2490.5,4.01522297],[2490.4,4.01541653],[2490.1,4.01589246],[2490.0,4.40314999]],[[2490.7,1.767],[2490.9,6.673],[2491.1,10.0],[2491.2,0.56781304],[2491.3,0.7813]]]
["bitfinex","ETHUSD",1750352420531,[[2492.9,4.89306518],[2492.8,4.01153593],[2492.7,0.7938],[2492.6,4.01186668],[2492.5,1.20365578]],[[2493.0,18.077],[2493.4,0.7633],[2493.6,4.01035186],[2493.7,14.01020602],[2493.8,14.49655001]]]
["bitfinex","ETHUSD",1750352454708,[[2493.7,4.82600546],[2493.6,4.01026628],[2493.4,4.01058071],[2493.3,4.01073931],[2493.1,4.01092956]],[[2493.8,8.419],[2494.0,10.14038197],[2494.4,26.70699906],[2494.6,4.00875254],[2494.7,0.20070276]]]
["bitfinex","ETHUSD",1750352483764,[[2494.4,4.00885055],[2494.0,4.62115291],[2493.8,10.8234],[2493.7,4.01008419],[2493.4,4.0104768]],[[2494.9,0.8275],[2495.0,12.41216048],[2495.1,4.70186605],[2495.2,23.53657849],[2495.4,14.55743352]]]
["bitfinex","ETHUSD",1750352513904,[[2494.5,4.0088194],[2494.4,4.00894193],[2494.2,4.00930157],[2494.1,0.8322],[2493.9,8.41292588]],[[2494.6,30.0],[2494.8,0.7986],[2494.9,10.0],[2495.0,4.0080191],[2495.1,7.0502962]]]
["bitfinex","ETHUSD",1750352568596,[[2495.0,4.00801603],[2494.9,4.0081653],[2494.7,4.00848831],[2494.6,0.8133],[2494.4,8.41210296]],[[2495.1,8.83091393],[2495.3,0.7723],[2495.5,4.00731174],[2495.6,10.0],[2495.7,24.07560345]]]
["bitfinex","ETHUSD",1750352624233,[[2493.3,4.0107488],[2493.1,4.0110423],[2492.9,10.7541],[2492.8,4.01154546],[2492.5,14.05788046]],[[2493.4,0.752],[2493.5,6.627],[2493.6,1.744],[2493.7,4.01014466],[2493.8,1.8103791]]]
["bitfinex","ETHUSD",1750352658255,[[2491.4,0.8241],[2491.3,0.04013297],[2491.2,10.0],[2491.1,4.0141941],[2491.0,14.41140496]],[[2492.2,0.7706],[2492.3,14.01235808],[2492.4,8.363],[2492.5,13.66108365],[2492.6,0.55]]]
["bitfinex","ETHUSD",1750352687467,[[2490.5,9.64895507],[2490.4,4.01533578],[2490.2,0.04015114],[2490.0,20.68061737],[2489.8,10.0]],[[2491.0,0.7531],[2491.2,10.0]]]
["bitfinex","ETHUSD",1750352712788,[[2489.3,4.01716611],[2489.2,14.01719557],[2489.1,14.02477324],[2489.0,5.20614999],[2488.7,16.259]],[[2490.0,0.7732],[2490.1,1.735],[2490.2,6.617],[2490.4,13.6644517],[2490.5,4.01529428]]]
["bitfinex","ETHUSD",1750352744212,[[2490.9,5.20709448],[2490.8,13.66362567],[2490.7,6.612],[2490.6,1.732],[2490.5,4.01523788]],[[2491.6,1.08587],[2491.7,1.732],[2491.9,6.612],[2492.0,23.66187293],[2492.1,4.01268488]]]
["bitfinex","ETHUSD",1750352761120,[[2491.9,4.01295132],[2491.7,4.49233457],[2491.6,0.7779],[2491.5,0.39226713],[2491.4,17.9541563]],[[2492.2,0.8008],[2492.3,10.0],[2492.4,1.728],[2492.5,6.605],[2492.9,4.01150631]]]
["bitfinex","ETHUSD",1750352800855,[[2493.3,4.40314999],[2493.0,5.21666939],[2492.8,4.01142064],[2492.7,10.0],[2492.6,26.24045189]],[[2493.7,0.7804],[2493.8,9.22493],[2493.9,4.00988118],[2494.0,4.00962631],[2494.2,10.0]]]
["bitfinex","ETHUSD",1750352840034,[[2494.9,4.00817668],[2494.7,4.41285433],[2494.6,0.7948],[2494.5,13.91358513],[2337.6,0.34072389]],[[2495.0,2.5397],[2495.1,0.44391393],[2495.3,6.584],[2495.5,10.0],[2495.7,4.79760322]]]
["bitfinex","ETHUSD",1750352891764,[[2495.0,17.52093758],[2494.9,13.6486996],[2494.7,4.41291749],[2494.6,10.0],[2494.4,1.82353939]],[[2495.1,0.44391393],[2495.5,1.715],[2495.6,0.8139],[2495.7,0.79067991],[2496.1,6.576]]]
["bitfinex","ETHUSD",1750352928872,[[2493.3,4.0107488],[2493.2,9.64055892],[2493.1,4.47745058],[2493.0,0.7652],[2492.9,14.01125145]],[[2493.8,0.8209],[2493.9,9.36709],[2494.2,4.00939299],[2494.3,0.90473],[2494.4,4.00902814]]]
["bitfinex","ETHUSD",1750352965546,[[2495.0,4.8895251],[2494.9,4.00817462],[2494.8,0.7989],[2494.7,4.00847493],[2494.5,4.00868006]],[[2495.1,7.01691393],[2495.2,1.721],[2495.4,2.24697239],[2495.5,10.3858],[2495.7,10.79067991]]]
["bitfinex","ETHUSD",1750353010180,[[2494.2,4.00930157],[2494.0,4.00955495],[2493.8,4.83792283],[2493.5,18.06509887],[2493.4,0.39554052]],[[2494.3,8.283],[2494.5,0.7986],[2494.6,23.66020409],[2494.8,4.00843217],[2495.0,0.39907214]]]
["bitfinex","ETHUSD",1750353055493,[[2495.0,16.15276154],[2494.9,4.00813904],[2494.8,5.21829999],[2494.6,9.65153988],[2494.5,10.57369728]],[[2495.1,0.44391393],[2495.3,6.565],[2495.4,1.709],[2495.7,10.42167991],[2495.8,10.45653988]]]
["bitfinex","ETHUSD",1750353141494,[[2496.0,4.00631818],[2495.9,5.35563033],[2495.8,0.7681],[2495.6,13.65858125],[2494.4,9.624]],[[2496.2,6.549],[2496.3,2.43844589],[2496.5,4.00561201],[2496.7,14.43438712],[2624.0,0.005]]]
["bitfinex","ETHUSD",1750353180344,[[2496.6,4.0054474],[2496.5,4.00557761],[2496.2,4.40459367],[2496.1,0.8122],[2495.7,14.00676596]],[[2496.7,8.239],[2496.8,0.8329],[2497.1,10.87760167],[2497.2,0.151578],[2497.3,13.62539127]]]
["bitfinex","ETHUSD",1750353219523,[[2497.1,5.29466005],[2497.0,4.00477869],[2496.8,4.00511823],[2496.7,4.7683712],[2496.5,4.00560785]],[[2497.2,0.151578],[2497.3,6.608],[2497.5,2.81797785],[2497.6,10.0],[2497.9,9.624]]]
["bitfinex","ETHUSD",1750353269209,[[2496.9,4.80597268],[2496.8,4.00509913],[2496.6,4.00541397],[2496.5,0.7657],[2496.3,9.63481889]],[[2497.0,8.264],[2497.2,0.091578],[2497.3,10.0],[2497.4,10.3745],[2497.5,15.26987717]]]
["bitfinex","ETHUSD",1750353297568,[[2496.9,4.00496615],[2496.8,4.77509462],[2496.6,4.00542357],[2496.3,4.40898057],[2496.0,4.00632384]],[[2497.0,8.327],[2497.2,9.717578],[2497.3,0.8091],[2497.4,19.63481889],[2497.5,5.08502145]]]
["bitfinex","ETHUSD",1750353374420,[[2497.9,4.00336282],[2497.8,4.00351908],[2497.5,4.00399444],[2497.3,14.33736868],[2497.2,1.15448883]],[[2498.0,10.24714382],[2498.3,14.00275144],[2498.5,13.6204654],[2498.6,1.2745098],[2498.7,13.62945935]]]
["bitfinex","ETHUSD",1750353417239,[[2497.9,4.00336282],[2497.8,4.0035231],[2497.7,4.00359061],[2497.5,0.4051064],[2497.4,4.80660417]],[[2498.0,1.17774382],[2498.1,0.8182],[2498.4,10.0],[2498.5,23.24777752],[2498.8,0.55]]]
["bitfinex","ETHUSD",1750353457056,[[2495.3,4.00750968],[2495.1,4.00776214],[2494.8,4.00833734],[2494.7,1.20907643],[2494.6,9.62736868]],[[2495.5,8.256],[2495.6,0.7964],[2495.7,13.63435853],[2495.8,1.02745092],[2495.9,14.00663094]]]
["bitfinex","ETHUSD",1750353488542,[[2494.5,4.0088194],[2494.4,4.00894691],[2494.2,4.81759219],[2494.1,4.71],[2494.0,4.00959159]],[[2494.6,6.557],[2494.7,1.703],[2494.8,0.7816],[2494.9,9.626],[2495.2,4.00782311]]]
["bitfinex","ETHUSD",1750353526248,[[2494.8,4.00831109],[2494.7,0.7927],[2494.6,9.64567226],[2493.4,4.39172997],[2493.3,1.701]],[[2495.2,8.255],[2495.5,0.7861],[2495.6,14.00711631],[2495.7,4.00689423],[2495.8,19.27567226]]]
["bitfinex","ETHUSD",1750353561909,[[2494.1,4.00936988],[2494.0,4.00952952],[2493.9,0.8157],[2493.8,4.99081425],[2493.7,4.01010088]],[[2494.6,23.21569289],[2494.7,4.84161261],[2494.9,10.55],[2495.0,5.879438],[2498.0,15.08346744]]]
["bitfinex","ETHUSD",1750353596870,[[2495.3,4.00740006],[2495.2,4.00761215],[2495.0,0.7915],[2494.9,4.00815205],[2494.8,1.19610612]],[[2495.4,6.55],[2495.5,1.699],[2495.7,14.00689324],[2495.8,9.633],[2495.9,4.00663082]]]
["bitfinex","ETHUSD",1750353648028,[[2495.2,4.00762685],[2495.1,4.00779731],[2494.9,0.7904],[2494.6,4.41738756],[2494.4,23.65763979]],[[2495.4,9.0712],[2495.6,9.64869471],[2495.8,13.63979475],[2495.9,10.0],[2496.2,0.55]]]
["bitfinex","ETHUSD",1750353746054,[[2494.3,4.00914084],[2494.2,4.00922802],[2493.9,4.00977139],[2493.8,1.16614126],[2493.6,19.64869471]],[[2494.4,9.12932],[2494.5,0.7852],[2494.7,2.86604],[2494.8,13.65712298],[2494.9,13.63825249]]]
["bitfinex","ETHUSD",1750353787440,[[2494.5,4.0088194],[2494.4,4.00894083],[2494.2,0.8051],[2494.1,4.00936944],[2493.8,9.64869471]],[[2494.6,17.851],[2495.0,14.0081269],[2495.1,14.4302788],[2495.2,0.55],[2495.6,0.95835364]]]
["bitfinex","ETHUSD",1750353832442,[[2494.9,4.00808285],[2494.8,4.00825928],[2494.7,4.71],[2494.6,0.7833],[2494.5,6.25613852]],[[2495.3,16.17469471],[2495.4,0.8027],[2495.5,11.317],[2495.7,1.10760286],[2495.8,7.15406081]]]
["bitfinex","ETHUSD",1750353873151,[[2493.5,4.01027878],[2493.3,0.8197],[2493.2,4.41861045],[2493.1,4.01103753],[2492.9,14.35869471]],[[2493.8,6.524],[2493.9,1.684],[2494.1,14.47373377],[2494.3,4.55929091],[2494.4,14.14512888]]]
["bitfinex","ETHUSD",1750353904842,[[2494.6,4.81040651],[2494.5,4.0088194],[2494.3,4.83760511],[2494.1,9.64869471],[2494.0,4.40641359]],[[2494.7,18.204],[2494.9,9.635],[2495.1,0.7881],[2495.2,4.00769824],[2495.3,10.19869471]]]
["bitfinex","ETHUSD",1750353948504,[[2495.6,4.00705241],[2495.5,4.77228951],[2495.3,13.65622174],[2495.1,4.00784194],[2495.0,4.71]],[[2495.7,9.63],[2495.8,3.14732322],[2496.0,0.7858],[2496.2,0.20189053],[2496.6,0.52260286]]]
["bitfinex","ETHUSD",1750353976405,[[2496.8,4.00512656],[2496.7,4.00526588],[2496.5,0.39122331],[2496.4,5.35595764],[2496.3,5.4901]],[[2496.9,8.186],[2497.2,10.8048],[2497.3,23.2740958],[2497.4,4.00420119],[2497.5,0.55]]]
["bitfinex","ETHUSD",1750354020261,[[2497.3,4.00425853],[2497.0,0.8126],[2496.9,4.00495179],[2496.5,13.65414248],[2496.1,0.40933819]],[[2497.5,1.676],[2497.6,6.516],[2497.8,23.65223067],[2497.9,2.71858987],[2498.0,1.17774382]]]
["bitfinex","ETHUSD",1750354073635,[[2497.3,4.00422924],[2497.2,4.00442402],[2497.0,4.00475841],[2496.6,10.0],[2496.5,8.71548702]],[[2497.5,8.188],[2497.7,9.62],[2497.8,4.00352852],[2497.9,6.73493383],[2498.0,10.81055754]]]
["bitfinex","ETHUSD",1750354099262,[[2497.6,4.00377791],[2497.4,4.00401318],[2497.2,9.53628049],[2496.9,4.00496101],[2496.7,13.63798285]],[[2497.7,30.0],[2497.8,17.804],[2497.9,1.90178987],[2498.0,15.59203101],[2498.2,4.00297025]]]
["bitfinex","ETHUSD",1750354150519,[[2498.5,4.40748095],[2498.4,8.71252451],[2498.3,9.63281372],[2498.2,4.75915532],[2498.1,10.50697847]],[[2498.8,1.677],[2498.9,6.506],[2499.0,0.7577],[2499.2,1.37127578],[2499.4,4.0009682]]]
["bitfinex","ETHUSD",1750354200602,[[2498.0,4.00317775],[2497.8,4.71],[2497.7,0.7707],[2497.6,4.00382531],[2497.3,4.0042962]],[[2498.3,0.8193],[2498.4,12.17656682],[2498.5,9.63281372],[2498.6,4.00235291],[2498.9,4.00181922]]]
["bitfinex","ETHUSD",1750354250472,[[2498.0,4.00320256],[2497.9,4.00327185],[2497.6,4.78932831],[2497.4,9.63281372],[2475.6,0.27]],[[2498.1,8.323],[2498.2,0.8098],[2498.4,4.00265579],[2498.6,13.63510442],[2499.9,4.00025648]]]
["bitfinex","ETHUSD",1750354287923,[[2498.5,4.00240144],[2498.4,4.00252789],[2498.2,0.8135],[2498.1,14.00302077],[2498.0,0.88054593]],[[2498.6,17.787],[2499.0,13.63449969],[2499.1,4.82822114],[2499.2,4.18020463],[2620.4,0.01508489]]]
["bitfinex","ETHUSD",1750354351247,[[2497.6,4.00384368],[2497.5,4.00399758],[2497.3,4.00424349],[2497.2,4.00448243],[2497.1,1.27652818]],[[2497.7,8.165],[2497.8,0.7958],[2497.9,10.0],[2498.1,9.63281372],[2498.2,13.61992102]]]
["bitfinex","ETHUSD",1750354412833,[[2499.1,15.29981506],[2499.0,4.40573039],[2498.8,4.00191869],[2498.7,4.71],[2498.3,6.23067513]],[[2499.2,1.37127578],[2499.4,8.188],[2499.7,10.2175508],[2499.8,1.46804176],[2500.2,3.99969171]]]
["bitfinex","ETHUSD",1750354440055,[[2501.4,32.814566],[2501.3,3.9978934],[2501.1,3.99813624],[2501.0,16.56881372],[2500.9,3.99856051]],[[2501.5,1.7583397],[2502.1,1.85510568],[2502.2,1.676],[2502.3,0.2175508],[2502.6,10.4208]]]
["bitfinex","ETHUSD",1750354468517,[[2506.1,24.40811307],[2506.0,15.3478285],[2505.9,1.71],[2505.8,3.99064096],[2505.7,3.99087389]],[[2506.8,2.62923351],[2507.1,2.5406],[2507.4,2.83599949],[2508.0,13.48603487],[2508.2,11.3574316]]]
["bitfinex","ETHUSD",1750354496770,[[2507.2,5.59008241],[2507.1,3.98858261],[2507.0,3.98879945],[2506.8,3.98913588],[2505.5,1.23801588]],[[2507.3,0.2175508],[2507.4,2.83599949],[2507.7,0.8329],[2507.9,0.66666667],[2508.2,1.798]]]
["bitfinex","ETHUSD",1750354546362,[[2509.6,10.70169875],[2509.5,3.98483069],[2509.3,3.98507303],[2509.2,24.9037685],[2509.1,4.7404928]],[[2509.7,3.11306341],[2509.8,0.2175508],[2510.1,0.7821],[2510.3,4.99782939],[2510.9,28.90913988]]]
["bitfinex","ETHUSD",1750354576988,[[2523.0,3.96353547],[2522.8,3.96369415],[2522.7,3.96397179],[2522.6,3.96569562],[2522.5,52.63600206]],[[2523.1,5.33868093],[2523.3,0.2239988],[2524.3,5.53221289],[2524.7,0.7906],[2524.9,5.62897886]]]
["bitfinex","ETHUSD",1750354590991,[[2519.1,3.9696717],[2518.9,12.99573884],[2518.6,0.7596],[2517.9,0.5],[2517.7,0.03969224]],[[2521.2,16.94901116],[2521.5,0.8208]]]
["bitfinex","ETHUSD",1750354611353,[[2517.5,3.97214738]],[[2518.9,3.95327232],[2519.0,27.75657049],[2519.1,6.73455298],[2519.2,11.42532706],[2519.3,9.539]]]
["bitfinex","ETHUSD",1750354635227,[[2518.7,4.1441365],[2518.1,8.6324],[2517.7,2.538],[2517.3,12.99573884],[2516.8,0.39784719]],[[2519.3,10.75910369],[2519.6,0.8132],[2519.7,12.99573884],[2519.8,10.0],[2519.9,9.538]]]
["bitfinex","ETHUSD",1750354656846,[[2521.3,3.9662079],[2521.2,3.96634964],[2521.0,3.96665776],[2520.9,7.683],[2520.8,3.96688609]],[[2521.4,0.005],[2521.9,10.13],[2522.3,3.96471429],[2522.4,17.71304115],[2522.7,5.78749629]]]
["bitfinex","ETHUSD",1750354680286,[[2522.5,3.96424027],[2522.3,3.96449148],[2522.1,3.96492217],[2521.9,3.96525005],[2521.4,4.74455709]],[[2522.7,1.00808536],[2522.8,19.4648536],[2522.9,0.55],[2523.0,3.96354052],[2523.2,3.96324064]]]
["bitfinex","ETHUSD",1750354711696,[[2521.3,3.9662079],[2521.2,3.96636216],[2521.0,4.79554231],[2520.8,3.9669016],[2520.6,3.9672825]],[[2521.4,11.824],[2522.0,1.82660667],[2522.4,11.24400713],[2522.7,0.005]]]
["bitfinex","ETHUSD",1750354742454,[[2522.6,6.83153535],[2522.5,3.96432111],[2522.4,11.31346263],[2522.2,3.96471742],[2522.0,3.96504625]],[[2522.7,0.005],[2522.8,0.0258536],[2523.6,2.218],[2523.7,9.528],[2523.8,0.005]]]
["bitfinex","ETHUSD",1750354770365,[[2520.5,3.96735318],[2520.1,3.9680965],[2520.0,0.8187],[2519.8,3.96841994],[2519.7,3.96871369]],[[2520.9,9.457],[2521.2,14.73576525],[2521.3,11.78512935],[2521.5,10.0],[2521.6,4.35366611]]]
["bitfinex","ETHUSD",1750354790523,[[2519.6,3.96873456],[2519.5,3.96898716],[2519.2,3.96945083],[2519.0,3.96976435],[2518.8,0.03969815]],[[2519.7,9.381],[2520.0,0.55],[2520.1,4.75631183],[2520.2,13.96804251],[2520.3,11.23512935]]]
["bitfinex","ETHUSD",1750354817067,[[2517.6,0.23611568],[2517.3,3.97241255],[2517.1,3.97272217],[2517.0,0.8297],[2516.9,3.97312398]],[[2517.8,11.13578521],[2517.9,3.97157748],[2518.0,0.8085],[2518.1,2.66],[2518.2,16.4917181]]]
["bitfinex","ETHUSD",1750354841876,[[2519.7,3.96870587],[2519.6,3.96879629],[2519.3,4.77501939],[2519.0,3.96968636],[2517.2,3.84974616]],[[2519.9,11.70761184],[2520.1,10.0],[2520.2,3.96801691],[2520.3,16.00742929],[2520.6,4.16327454]]]
["bitfinex","ETHUSD",1750354859325,[[2520.3,3.96770536],[2520.1,4.75040557],[2519.9,3.96839592],[2519.6,7.087],[2519.5,3.96888585]],[[2520.6,7.086],[2520.7,2.50087666],[2520.8,6.00900379],[2520.9,26.65843907],[2521.0,3.96677671]]]
["bitfinex","ETHUSD",1750354892778,[[2522.6,13.88296395],[2522.5,3.96431104],[2522.4,14.74553907],[2522.3,3.96462919],[2522.2,0.39020441]],[[2522.8,0.0258536],[2523.8,0.005],[2524.0,10.0],[2524.1,11.565],[2524.2,4.71713489]]]
["bitfinex","ETHUSD",1750354916291,[[2522.3,3.96462673],[2522.1,3.96494043],[2521.8,3.96541665],[2521.7,7.065],[2521.4,0.8085]],[[2522.7,3.85277542],[2522.8,3.96393033],[2522.9,3.96374078],[2523.0,19.13274584],[2523.3,14.51321305]]]
["bitfinex","ETHUSD",1750354938067,[[2521.7,3.96556622],[2521.6,3.96564575],[2521.3,3.96619557],[2520.9,4.79221957],[2499.1,0.27]],[[2521.9,2.033],[2522.0,7.065],[2522.1,0.82],[2522.2,3.96488397],[2522.3,15.1646781]]]
["bitfinex","ETHUSD",1750354966483,[[2517.6,0.23611568],[2517.3,3.97249983],[2517.1,3.97280256],[2516.8,4.75498194],[2516.3,3.97408112]],[[2517.8,6.00183566],[2517.9,10.0],[2518.0,23.05075652],[2518.4,3.97092586],[2518.5,3.97063001]]]
["bitfinex","ETHUSD",1750354991240,[[2520.5,3.96746677],[2520.3,3.96774842],[2520.1,3.96807405],[2519.9,0.8135],[2519.8,3.96852361]],[[2520.6,12.023],[2520.7,7.8569],[2521.0,9.538],[2521.1,5.3558377],[2659.0,0.00584343]]]
["bitfinex","ETHUSD",1750355033977,[[2521.8,3.96542152],[2521.1,3.96652254],[2521.0,8.72963171],[2520.9,0.39461561],[2520.3,5.98277739]],[[2521.9,9.044],[2522.0,9.531],[2522.1,14.74136594],[2522.3,4.51472543],[2522.7,3.96404029]]]
["bitfinex","ETHUSD",1750355047399,[[2521.8,3.96542152],[2521.3,0.7665],[2521.0,3.96654052],[2520.9,7.018],[2520.3,16.74636594]],[[2521.9,9.023],[2522.1,10.0],[2522.2,14.74136594],[2522.3,4.51472046],[2522.4,4.75054647]]]
["bitfinex","ETHUSD",1750355099952,[[2519.8,3.96848045],[2519.6,3.96872709],[2519.4,4.73658955],[2519.0,3.96981465],[2518.8,8.68004066]],[[2519.9,6.986],[2520.0,14.74136594],[2520.2,19.20175042],[2520.4,4.51765587],[2520.5,0.7691]]]
["bitfinex","ETHUSD",1750355127208,[[2521.2,3.96627489],[2520.8,4.76839226],[2520.1,10.93195793],[2519.9,0.39954259],[2519.7,24.74136594]],[[2521.4,9.492],[2521.5,10.0],[2521.6,21.94855914],[2521.7,3.96558395],[2521.9,1.33225503]]]
["bitfinex","ETHUSD",1750355152443,[[2520.8,3.9669946],[2520.6,3.96724198],[2520.4,3.96762418],[2520.3,0.813],[2519.4,0.39300737]],[[2520.9,9.6901],[2521.0,14.74136594],[2521.2,14.4069559],[2521.3,3.96627621],[2521.4,3.9661126]]]
["bitfinex","ETHUSD",1750355178847,[[2519.7,3.96870668],[2519.6,3.968864],[2519.2,4.7779078],[2518.9,3.9698346],[2518.8,11.40404805]],[[2519.9,16.934],[2520.0,15.70840594],[2520.1,0.7804],[2520.2,5.9220209],[2520.3,4.51785432]]]
["bitfinex","ETHUSD",1750355202195,[[2522.5,3.96432111],[2522.4,3.96444886],[2522.2,4.78709193],[2521.9,3.96526428],[2519.8,3.81810198]],[[2522.6,11.944],[2522.7,16.446],[2522.8,0.55],[2522.9,0.789],[2523.1,18.70478373]]]
["bitfinex","ETHUSD",1750355232808,[[2523.0,0.7679],[2522.9,1.04958539],[2522.7,6.902],[2522.4,3.64558993],[2522.3,14.74136594]],[[2523.8,0.005],[2524.0,0.8171],[2524.1,14.74136594],[2524.3,5.53221289],[2524.5,10.0]]]
["bitfinex","ETHUSD",1750355260686,[[2523.2,4.7711213],[2523.1,4.75606755],[2522.8,3.96376031],[2522.6,3.96415158],[2522.4,3.96447622]],[[2523.3,19.52],[2523.4,1.928],[2523.5,6.894],[2523.8,1.43059597],[2523.9,3.9622584]]]
["bitfinex","ETHUSD",1750355284333,[[2522.4,3.96436142],[2522.3,4.78368398],[2522.0,3.96496708],[2521.8,10.85441981],[2521.1,14.72791048]],[[2522.8,22.12181573],[2522.9,14.28627333],[2523.0,18.69146],[2523.1,0.55],[2523.3,4.35567362]]]
["bitfinex","ETHUSD",1750355308161,[[2520.2,3.96787403],[2520.0,0.7887],[2519.8,3.96842246],[2519.7,6.881],[2519.3,5.89333228]],[[2520.7,33.82484159],[2520.8,3.96702447],[2520.9,5.27824186],[2521.1,5.33119105],[2521.3,3.96621993]]]
["bitfinex","ETHUSD",1750355340841,[[2520.1,3.96802988],[2520.0,4.72770662],[2519.7,3.96872643],[2519.5,6.871]],[[2520.4,19.331],[2520.5,9.532],[2520.7,0.8029],[2520.8,0.3885072],[2520.9,18.69482953]]]
["bitfinex","ETHUSD",1750355371295,[[2520.8,3.96691695],[2520.7,3.96714009],[2520.6,0.8235],[2520.4,3.96759636],[2520.3,6.853]],[[2520.9,10.0],[2521.0,1.899],[2521.1,6.852],[2521.3,19.24413308],[2523.5,1.39933782]]]
["bitfinex","ETHUSD",1750355404530,[[2520.3,3.96777955],[2520.2,3.96793461],[2520.0,0.8305],[2519.9,3.96839317],[2519.8,6.839]],[[2520.5,1.891],[2520.6,13.883182],[2520.7,21.99221999],[2520.8,4.75659589],[2521.0,13.49581602]]]
["bitfinex","ETHUSD",1750355426193,[[2518.1,3.97124816],[2517.7,4.74267909],[2517.5,6.827],[2517.4,3.97231159],[2517.2,1.892]],[[2518.2,10.0],[2518.3,14.75483103],[2518.4,0.8189],[2518.6,4.52053236],[2518.7,6.828]]]
["bitfinex","ETHUSD",1750355455027,[[2516.7,3.9734573],[2516.6,3.97361519],[2516.4,4.75486982],[2516.3,6.819],[2516.2,3.97410117]],[[2516.8,24.75483103],[2516.9,9.4649],[2517.3,3.97251515],[2517.4,9.539],[2517.5,3.97224504]]]
["bitfinex","ETHUSD",1750355491355,[[2517.8,3.97172134],[2517.7,3.97187909],[2517.4,3.97233702],[2517.1,3.97282587],[2516.9,7.6126]],[[2517.9,19.51048326],[2518.0,16.66683257],[2518.3,0.7967],[2518.5,3.97069794],[2518.6,3.97050359]]]
["bitfinex","ETHUSD",1750355530143,[[2517.8,3.97160334],[2517.7,3.97184933],[2517.5,4.75049048],[2517.4,6.777],[2517.2,3.97266741]],[[2517.9,9.47862463],[2518.1,12.94786246],[2518.2,6.777],[2518.5,4.52065706],[2518.6,16.32446493]]]
["bitfinex","ETHUSD",1750355593439,[[2519.4,3.96919901],[2519.3,1.63696659],[2518.9,3.96998298],[2518.8,6.741],[2518.7,9.47862463]],[[2519.9,0.7962],[2520.3,10.0],[2520.5,9.54],[2520.8,8.3678],[2521.2,4.48219314]]]
["bitfinex","ETHUSD",1750355627987,[[2519.4,3.96919901],[2519.3,3.96933829],[2519.0,10.68779912],[2518.8,2.6114],[2518.5,3.9706022]],[[2519.5,20.27402167],[2519.6,0.40555784],[2519.8,8.541],[2519.9,0.55],[2520.0,13.42596883]]]
["bitfinex","ETHUSD",1750355663202,[[2518.6,13.05503839],[2518.5,3.97052644],[2518.3,3.97089635],[2518.0,14.17655937],[2517.4,7.88]],[[2518.7,10.0],[2519.3,6.704],[2519.4,11.28055937],[2519.5,0.8198],[2519.8,0.55]]]
["bitfinex","ETHUSD",1750355704819,[[2520.4,3.96762418],[2520.3,3.96776137],[2520.2,0.81],[2520.1,10.65007377],[2520.0,3.96821658]],[[2520.7,1.805],[2520.8,0.7698],[2521.0,9.85077363],[2521.5,4.42237293],[2522.0,8.49]]]
["bitfinex","ETHUSD",1750355731264,[[2517.7,0.2391],[2517.6,14.01001341],[2517.2,9.538],[2517.1,3.97278149],[2515.1,0.51]],[[2518.1,0.6396913],[2518.2,10.0],[2518.3,18.73685424],[2518.5,4.52065124],[2518.6,5.52908439]]]
["bitfinex","ETHUSD",1750355765327,[[2513.9,3.97788297],[2512.9,13.53039135],[2511.6,13.09],[2510.3,5.84802852],[2507.7,12.39849115]],[[2514.2,0.6],[2514.5,25.26323265]]]
["bitfinex","ETHUSD",1750355781870,[[2513.4,3.9785867],[2513.2,3.97894295],[2513.0,4.52446799],[2512.9,9.02104243],[2512.8,3.97962432]],[[2513.6,1.2],[2513.7,10.0],[2513.8,7.549],[2513.9,18.81061002],[2514.0,4.7481944]]]
["bitfinex","ETHUSD",1750355805492,[[2512.6,0.2190256],[2512.5,3.98001051],[2512.4,3.98024886],[2512.1,3.98072048],[2511.8,8.213]],[[2512.7,17.457],[2513.0,3.97932338],[2513.2,18.42864168],[2513.5,5.37115719],[2513.8,3.97818758]]]
["bitfinex","ETHUSD",1750355831899,[[2512.2,3.98057479],[2512.1,3.98070372],[2511.8,3.98117401],[2511.6,0.02004487],[2511.5,3.98168425]],[[2512.4,12.97613187],[2512.5,11.31945082],[2512.7,3.9798565],[2512.9,3.9794995],[2513.1,5.335684]]]
["bitfinex","ETHUSD",1750355858486,[[2511.1,3.98217348],[2510.8,0.47991363],[2510.7,3.98288152],[2510.4,4.75863766],[2510.2,9.26]],[[2511.2,17.169],[2511.3,14.85691505],[2511.5,1.2],[2511.6,3.98155402],[2511.7,3.98137004]]]
["bitfinex","ETHUSD",1750355889554,[[2510.1,4.20281806],[2509.8,0.781],[2509.7,7.056],[2509.4,2.01],[2509.1,14.85691505]],[[2510.8,9.063],[2510.9,0.7518],[2511.0,10.0],[2511.1,28.83923396],[2511.3,13.54411343]]]
["bitfinex","ETHUSD",1750355926184,[[2510.6,3.98309439],[2510.5,3.98322971],[2510.4,0.7895],[2510.3,0.81862396],[2510.2,10.97974208]],[[2510.7,0.37324226],[2511.0,0.04978412],[2511.1,10.97844282],[2511.2,24.85691505],[2511.3,15.52305703]]]
["bitfinex","ETHUSD",1750355984998,[[2511.1,3.9823185],[2511.0,3.98244231],[2510.9,0.7768],[2510.8,3.98278334],[2510.6,6.966]],[[2511.2,11.57319038],[2511.3,9.52892136],[2511.4,6.965],[2511.6,4.95922976],[2511.7,1.973]]]
["bitfinex","ETHUSD",1750356013932,[[2510.5,3.98318813],[2510.4,4.66935097],[2510.2,6.939],[2510.1,5.00781848],[2488.2,0.27]],[[2510.7,0.04978954],[2510.8,6.941],[2510.9,0.8283],[2511.0,20.79723582],[2511.1,3.98240909]]]
["bitfinex","ETHUSD",1750356044203,[[2511.7,4.7603672],[2511.6,5.07111055],[2511.5,6.915],[2511.4,3.98175549],[2511.3,4.65648777]],[[2511.8,1.2],[2512.3,7.6889],[2512.7,14.85618336],[2512.8,3.97977549],[2513.0,10.0]]]
["bitfinex","ETHUSD",1750356076584,[[2511.2,3.98206649],[2511.0,3.98241458],[2510.9,0.8036],[2510.8,0.39827943],[2510.7,10.86979996]],[[2511.4,19.51797194],[2511.5,6.888],[2511.6,4.75174044],[2511.8,6.29884415],[2513.0,1.95481846]]]
["bitfinex","ETHUSD",1750356116555,[[2511.3,3.98200135],[2511.1,3.98226072],[2510.9,10.83462224],[2510.7,0.7575],[2510.6,3.98310469]],[[2511.4,10.0],[2511.5,9.51797194],[2511.6,0.8219],[2511.7,10.83437939],[2511.8,15.44721652]]]
["bitfinex","ETHUSD",1750356156699,[[2510.1,0.2190256],[2510.0,2.5],[2509.9,3.98412698],[2509.8,3.98436069],[2509.6,1.01681568]],[[2510.2,26.73250331],[2510.4,6.67922476],[2510.5,3.98328113],[2510.7,0.19826892],[2650.6,0.22260198]]]
["bitfinex","ETHUSD",1750356175145,[[2510.7,3.98295296],[2510.3,0.81863171],[2510.1,0.2190256],[2510.0,9.307],[2509.9,3.98419951]],[[2510.8,10.0],[2510.9,0.8276],[2511.9,6.37415608],[2512.0,9.53618635],[2512.1,3.98086613]]]
["bitfinex","ETHUSD",1750356203891,[[2513.3,0.802],[2513.1,10.75912931],[2512.9,1.856],[2512.4,14.85926458],[2511.4,1.195226]],[[2513.8,0.8046271],[2513.9,31.62253645],[2514.2,3.97746885],[2514.5,6.39026137],[2514.9,3.97630956]]]
["bitfinex","ETHUSD",1750356227465,[[2514.7,3.97649955],[2514.6,0.57827303],[2514.4,7.5942],[2514.3,5.81922849],[2514.1,3.97755964]],[[2515.3,10.7502],[2515.4,21.60553645],[2516.1,10.102]]]
["bitfinex","ETHUSD",1750356254694,[[2514.8,3.97645936],[2514.7,3.97661625],[2514.4,4.77548292],[2514.3,6.752],[2514.1,5.8124309]],[[2514.9,0.42241384],[2515.0,0.7],[2515.1,10.0],[2515.2,18.81738695],[2515.3,11.52863968]]]
["bitfinex","ETHUSD",1750356287588,[[2514.6,3.97677563],[2514.5,6.47685785],[2514.4,3.97707886],[2514.3,0.7698],[2514.0,3.97772217]],[[2514.7,10.0],[2514.8,0.7],[2514.9,9.49798369],[2515.1,0.7705],[2515.6,3.97526548]]]
["bitfinex","ETHUSD",1750356339366,[[2514.7,3.97647058],[2514.6,3.97673841],[2514.4,3.97709195],[2514.3,7.5075],[2514.2,4.71]],[[2514.8,9.49798369],[2515.1,0.784],[2515.2,10.69188898],[2515.3,3.97567721],[2515.4,10.0]]]
["bitfinex","ETHUSD",1750356351971,[[2514.5,3.97693378],[2514.3,3.97717483],[2514.0,10.68870293],[2513.9,0.8062],[2513.7,8.68805209]],[[2514.6,10.28308369],[2514.8,6.711],[2514.9,3.97636356],[2515.0,3.97616387],[2516.3,1.92705631]]]
["bitfinex","ETHUSD",1750356404851,[[2517.6,3.97188151],[2517.3,3.97251022],[2517.2,0.51276912],[2517.1,1.15498259],[2516.9,12.44699375]],[[2517.8,0.02976582],[2517.9,20.8328],[2518.0,1.794],[2518.1,10.40011138],[2518.2,9.547]]]
["bitfinex","ETHUSD",1750356428233,[[2517.8,3.97156801],[2517.7,3.9718162],[2517.6,1.14120926],[2517.4,13.24903406],[2517.1,4.36588566]],[[2518.1,0.02976582],[2518.3,14.72550141],[2518.5,10.63765792],[2518.7,18.76322941],[2520.5,7.89058381]]]
["bitfinex","ETHUSD",1750356463100,[[2517.1,3.97282587],[2516.9,4.4270693],[2516.8,0.03973193],[2516.7,4.54072274],[2516.6,1.69977]],[[2517.2,10.0],[2517.3,6.655],[2517.4,10.7502],[2517.5,3.97221872],[2517.6,11.26662112]]]
["bitfinex","ETHUSD",1750356489694,[[2519.9,3.96841144],[2519.8,3.96853885],[2519.6,3.96883596],[2519.5,10.31252112],[2519.4,12.38714976]],[[2520.0,1.66465431],[2520.2,0.2190256],[2520.4,0.783],[2520.7,15.22584396],[2520.9,3.96687221]]]
["bitfinex","ETHUSD",1750356499321,[[2518.8,3.97007428],[2518.6,4.44929571],[2518.5,0.8184],[2518.3,12.37392319],[2518.1,9.93495455]],[[2519.1,0.02976582],[2519.2,4.77671867],[2519.4,13.9692473],[2519.5,21.38405347],[2519.8,0.40018589]]]
["bitfinex","ETHUSD",1750356543589,[[2519.5,3.96897008],[2519.4,0.7667],[2519.1,3.96966759],[2518.5,8.68060386],[2517.0,1.192561]],[[2519.8,10.02976582],[2519.9,7.4027],[2520.0,3.96825416],[2520.1,5.73211139],[2520.2,9.7540256]]]
["bitfinex","ETHUSD",1750356573132,[[2518.2,3.97102658],[2518.0,3.97125001],[2517.8,0.7897],[2517.7,3.97173366],[2517.6,6.611]],[[2518.4,0.02976582],[2518.5,6.611],[2518.6,9.47135877],[2518.7,15.72837695],[2518.8,4.80270646]]]
["bitfinex","ETHUSD",1750356607494,[[2518.5,3.97053298],[2518.4,3.97076036],[2518.3,0.7666],[2518.1,3.97123933],[2517.9,6.599]],[[2518.7,19.47135877],[2518.8,6.599],[2519.0,3.96989522],[2519.2,6.51627256],[2519.4,13.50534836]]]
["bitfinex","ETHUSD",1750356630708,[[2517.5,4.36828789],[2517.3,3.97250591],[2517.2,0.7937],[2517.0,3.97296676],[2516.9,6.594]],[[2517.8,6.62476582],[2517.9,4.74806869],[2518.0,10.0],[2518.1,3.97131855],[2518.3,20.49566854]]]
["bitfinex","ETHUSD",1750356654855,[[2518.8,3.97012182],[2518.7,3.97024008],[2518.4,4.7365749],[2518.0,12.30040208],[2517.8,13.4396558]],[[2518.9,6.588],[2519.1,21.20894329],[2519.2,0.98874457],[2519.3,3.96944905],[2519.4,13.50525657]]]
["bitfinex","ETHUSD",1750356708759,[[2518.2,3.97101922],[2518.0,0.758],[2517.8,3.97171443],[2517.7,8.69373428],[2517.4,0.55]],[[2518.5,6.60276582],[2518.6,3.9706076],[2518.7,10.0],[2518.8,5.70724851],[2518.9,15.54042923]]]
["bitfinex","ETHUSD",1750356716298,[[2517.1,0.7581],[2516.3,4.71],[2515.9,3.97467927],[2515.7,7.88],[2515.6,0.90252499]],[[2517.9,3.97163832],[2518.0,15.59502923],[2518.1,10.0],[2518.2,6.60076582],[2518.3,3.97093501]]]
["bitfinex","ETHUSD",1750356748075,[[2515.4,3.97551085],[2515.0,3.97614314],[2514.9,0.7837],[2514.8,1.73],[2514.7,6.57]],[[2515.5,2.38840093],[2515.6,16.88289827],[2515.7,1.73],[2515.8,3.97489795],[2515.9,13.97479481]]]
["bitfinex","ETHUSD",1750356782753,[[2515.8,3.97487876],[2515.7,0.8008],[2515.5,3.97520093],[2515.4,1.725],[2515.2,4.71]],[[2516.4,3.97395581],[2516.5,0.7604],[2516.7,14.79183577],[2516.8,8.31576582],[2517.1,10.55]]]
["bitfinex","ETHUSD",1750356862444,[[2516.1,3.97440483],[2515.9,3.97470437],[2515.8,0.7861],[2515.6,4.37271311],[2515.5,0.39543528]],[[2516.2,6.54],[2516.5,19.5388304],[2516.6,10.0],[2516.7,3.97351185],[2526.8,20.53929126]]]
["bitfinex","ETHUSD",1750356900576,[[2516.0,3.97451416],[2515.9,3.9747111],[2515.7,0.7834],[2515.6,0.47435235],[2515.5,3.97533556]],[[2516.3,0.02976582],[2516.4,14.25500448],[2516.5,6.535],[2516.6,3.97366051],[2516.7,11.709]]]
["bitfinex","ETHUSD",1750356930618,[[2517.4,3.97228475],[2517.3,4.73239302],[2517.0,3.97298365],[2516.7,23.46480774],[2516.6,11.24]],[[2517.8,6.528],[2517.9,14.2337572],[2518.0,5.87419179],[2518.3,23.51694059],[2518.7,3.9704567]]]
["bitfinex","ETHUSD",1750356960386,[[2517.8,3.97165185],[2517.7,4.76455387],[2517.4,3.97234841],[2517.1,16.01349029],[2514.7,5.92756772]],[[2518.0,0.02976582],[2518.1,10.0],[2518.2,9.49149029],[2518.3,6.48409742],[2518.4,3.97084375]]]
["bitfinex","ETHUSD",1750356995962,[[2516.9,4.77746316],[2516.5,15.55762521],[2508.2,23.32851257],[2504.9,3.86267738]],[[2517.5,10.0],[2517.7,16.83669029],[2517.8,3.97182611],[2517.9,5.67360936],[2518.3,4.37533696]]]
["bitfinex","ETHUSD",1750357025498,[[2516.9,3.97307089],[2516.8,3.97329942],[2516.7,0.814],[2516.5,3.97375138],[2516.4,6.515]],[[2517.2,10.0],[2517.3,6.515],[2517.4,4.76411223],[2517.5,15.16072934],[2517.8,3.97173196]]]
["bitfinex","ETHUSD",1750357062789,[[2517.1,4.801957],[2516.7,0.79473032],[2516.6,3.97347854],[2516.1,4.77979704],[2516.0,10.0]],[[2517.5,10.0],[2517.6,9.49149029],[2517.7,13.9719103],[2517.8,3.7597838],[2517.9,7.3376]]]
["bitfinex","ETHUSD",1750357093930,[[2516.3,3.97408894],[2516.2,3.97413158],[2516.0,0.47629684],[2515.9,0.7883],[2515.8,6.507]],[[2516.4,10.0],[2516.7,9.49149029],[2516.8,7.2784],[2516.9,3.9732114],[2517.0,5.66506762]]]
["bitfinex","ETHUSD",1750357136337,[[2516.0,3.97446284],[2515.9,3.97464771],[2515.8,0.64903234],[2515.7,2.5155],[2515.6,3.9751741]],[[2516.4,16.80499029],[2516.5,3.97386381],[2516.6,3.97366644],[2516.8,11.69],[2517.0,13.46461466]]]
["bitfinex","ETHUSD",1750357160932,[[2515.9,3.97472077],[2515.7,3.97497542],[2515.6,0.84784711],[2515.4,3.97547013],[2515.2,6.501]],[[2516.0,10.0],[2516.2,10.28409029],[2516.3,5.66311197],[2516.4,3.38450569],[2516.5,4.17217726]]]
["bitfinex","ETHUSD",1750357192812,[[2514.7,3.97654379],[2514.6,3.97675361],[2514.3,4.79874352],[2514.1,0.39402985],[2513.9,4.5277258]],[[2514.9,16.79409029],[2515.0,10.0],[2515.2,3.97590658],[2515.3,3.9757409],[2517.8,10.32498399]]]
["bitfinex","ETHUSD",1750357235091,[[2513.9,3.97781719],[2513.8,3.97801368],[2513.6,0.7775],[2513.5,5.33138048],[2513.3,11.59889729]],[[2514.0,0.02976582],[2514.1,15.98649029],[2514.3,1.00391028],[2514.4,2.63112989],[2514.5,5.66001191]]]
["bitfinex","ETHUSD",1750357271066,[[2513.4,3.97859148],[2513.3,3.97879618],[2513.1,4.73511839],[2513.0,3.97930403],[2512.8,3.97961524]],[[2513.5,16.494],[2513.7,1.682],[2513.9,10.25309029],[2514.1,3.97763188],[2514.3,13.73692728]]]
["bitfinex","ETHUSD",1750357322974,[[2514.0,3.97772474],[2513.8,3.97796976],[2513.6,4.78863978],[2513.3,6.49],[2509.3,15.68920376]],[[2514.1,16.488],[2514.2,9.49149029],[2514.3,2.4954],[2514.4,4.37907702],[2514.6,4.17687139]]]
["bitfinex","ETHUSD",1750357389900,[[2513.2,3.97891847],[2513.1,3.97912574],[2512.8,10.45961657],[2512.6,1.674],[2512.5,8.69009944]],[[2513.5,10.0],[2513.6,9.49149029],[2513.7,4.76456414],[2513.8,10.45807859],[2514.0,11.16749029]]]
["bitfinex","ETHUSD",1750357424768,[[2515.2,3.97582697],[2515.1,4.7526432],[2514.8,3.97643118],[2514.7,6.476],[2514.5,2.0760589]],[[2515.4,9.49149029],[2515.5,10.0],[2515.6,6.476],[2515.7,1.672],[2515.8,4.78119702]]]
["bitfinex","ETHUSD",1750357461146,[[2515.3,3.9756689],[2515.2,4.76082697],[2515.0,3.97609545],[2514.7,3.97648343],[2514.6,3.97663192]],[[2515.4,10.0],[2515.8,0.7961],[2515.9,14.81408723],[2517.3,1.95312072],[2517.4,14.20690796]]]
["bitfinex","ETHUSD",1750357502622,[[2514.8,3.97635708],[2514.7,3.97660221],[2514.5,0.7612],[2514.4,3.97694308],[2513.9,5.64786994]],[[2514.9,10.0],[2515.0,9.52125787],[2515.2,6.471],[2515.3,5.64576416],[2515.4,5.16615874]]]
["bitfinex","ETHUSD",1750357543973,[[2513.9,3.97775426],[2513.8,3.97797358],[2513.6,0.8223],[2513.5,3.97836614],[2513.4,1.669]],[[2514.2,9.49149205],[2514.3,0.02976582],[2514.4,4.79995789],[2514.5,13.97693753],[2514.6,6.471]]]
["bitfinex","ETHUSD",1750357589013,[[2513.2,3.97889883],[2513.1,10.45111785],[2513.0,0.7679],[2512.8,3.9794751],[2512.7,1.669]],[[2513.4,19.49149205],[2513.7,4.76126037],[2513.8,10.45005262],[2513.9,1.67],[2515.6,7.91039181]]]
["bitfinex","ETHUSD",1750357631752,[[2513.5,5.65429679],[2513.4,3.97859175],[2513.2,3.97890814],[2512.7,8.68974889],[2512.4,0.39883996]],[[2513.6,10.0],[2514.0,17.62949205],[2514.1,4.76758414],[2514.2,3.97755175],[2514.5,4.52696891]]]
["bitfinex","ETHUSD",1750357669515,[[2514.3,3.97725012],[2514.2,3.97737036],[2514.0,4.74191968],[2513.8,3.97790565],[2513.7,10.44219418]],[[2514.4,10.0],[2514.6,9.49149205],[2514.7,1.665],[2514.8,0.7589],[2514.9,3.29650155]]]
["bitfinex","ETHUSD",1750357705050,[[2514.4,3.97709195],[2514.3,3.97715745],[2514.1,3.9775609],[2514.0,0.7579],[2513.9,6.459]],[[2514.5,10.37082086],[2514.6,9.49149205],[2514.7,0.828],[2514.8,6.459],[2514.9,4.95850155]]]
["bitfinex","ETHUSD",1750357744585,[[2512.6,3.97987242],[2512.4,4.77416381],[2512.2,7.7960265],[2512.1,3.98057668],[2509.6,14.55211321]],[[2512.9,0.02976582],[2513.0,10.43534012],[2513.1,0.7979],[2513.4,11.661],[2650.0,2.820357]]]
["bitfinex","ETHUSD",1750357781871,[[2513.1,3.97908272],[2513.0,3.97929554],[2512.7,4.75847968],[2512.6,0.87386607],[2512.5,3.98007583]],[[2513.2,0.37108787],[2513.3,11.66],[2513.4,10.8289],[2513.5,9.49149205],[2513.6,2.95960852]]]
["bitfinex","ETHUSD",1750357819630,[[2514.2,3.97740832],[2514.1,3.97754593],[2513.9,3.97787596],[2513.6,4.79800443],[2513.5,3.97850351]],[[2514.3,18.128],[2514.4,9.49149205],[2514.7,0.8128],[2514.8,3.97650116],[2514.9,13.53632214]]]
["bitfinex","ETHUSD",1750357882659,[[2514.6,3.97668108],[2514.5,3.97686183],[2514.3,1.47567],[2514.2,3.97740647],[2514.1,6.85430204]],[[2514.8,9.49149205],[2514.9,6.453],[2515.0,1.664],[2515.1,10.7698],[2515.2,3.97582777]]]
["bitfinex","ETHUSD",1750357923825,[[2514.7,5.58405487],[2514.6,3.97675637],[2514.4,3.97707518],[2514.3,0.72097],[2514.2,10.42825971]],[[2514.8,10.37059196],[2514.9,1.658],[2515.0,6.451],[2515.1,9.49149205],[2515.4,4.78336925]]]
["bitfinex","ETHUSD",1750357955986,[[2513.5,3.97845404],[2513.4,3.97863908],[2513.0,0.7598],[2512.8,3.97947319],[2512.7,9.49149205]],[[2513.6,18.47917655],[2513.9,1.88506],[2514.0,19.49149205],[2514.1,3.9776944],[2514.7,7.97]]]
["bitfinex","ETHUSD",1750357984339,[[2513.3,3.97876274],[2513.1,3.97907974],[2512.9,0.8188],[2512.8,3.97960131],[2512.6,6.46]],[[2513.4,9.86126588],[2513.5,8.115],[2513.7,3.9782025],[2513.8,3.81481937],[2513.9,13.97794378]]]
["bitfinex","ETHUSD",1750358018420,[[2512.0,3.98081902],[2511.9,3.98100469],[2511.8,0.8004],[2511.6,3.98152077],[2511.5,0.3952747]],[[2512.2,1.69076582],[2512.3,6.456],[2512.4,9.49149205],[2512.5,4.76079287],[2512.6,3.97997096]]]
["bitfinex","ETHUSD",1750358031031,[[2511.0,3.9824771],[2510.8,3.98273052],[2510.6,0.7645],[2510.5,3.98325141],[2510.3,10.50445949]],[[2511.1,6.513],[2511.2,3.39143324],[2511.3,9.49149205],[2511.4,6.47135015],[2512.9,11.86676149]]]
["bitfinex","ETHUSD",1750358088940,[[2511.4,4.81275469],[2511.0,8.69244696],[2510.9,7.31054114],[2510.6,3.98309075],[2510.3,13.47495673]],[[2511.7,10.0],[2511.8,16.00449205],[2512.0,5.67697696],[2512.1,0.7892],[2512.3,1.43568329]]]
["bitfinex","ETHUSD",1750358122384,[[2512.3,3.98041635],[2512.2,3.9805382],[2512.1,0.7685],[2512.0,3.98087384],[2511.8,10.47006756]],[[2512.4,2.08565792],[2512.5,10.0],[2512.6,1.687],[2512.7,15.98049205],[2512.8,0.8312]]]
["bitfinex","ETHUSD",1750358165661,[[2511.7,3.98121173],[2511.6,3.98149441],[2511.3,3.98195848],[2511.2,0.8007],[2511.1,8.137]],[[2511.9,0.02976582],[2512.0,15.96149205],[2512.1,10.0],[2512.2,4.8029607],[2512.3,5.64743764]]]
["bitfinex","ETHUSD",1750358200720,[[2510.6,4.81506479],[2510.5,3.98325517],[2510.2,5.65171173],[2510.1,4.9290256],[2334.7,3.6]],[[2511.0,0.4005825],[2511.1,19.94682882],[2511.2,3.98217491],[2511.3,2.70765848],[2511.4,10.0]]]
["bitfinex","ETHUSD",1750358232521,[[2510.4,3.98342664],[2510.3,3.98356797],[2510.2,0.8066],[2510.1,0.2190256],[2510.0,10.45806294]],[[2510.6,9.99149205],[2510.7,10.0],[2510.8,7.3058],[2510.9,3.98271114],[2518.1,23.75226504]]]
["bitfinex","ETHUSD",1750358295364,[[2510.5,0.175096],[2510.0,3.98403946],[2509.9,3.984131],[2509.6,4.98871273],[2509.0,21.61314043]],[[2510.6,55.66404884],[2510.7,10.45305079],[2510.8,1.666],[2510.9,4.3820398],[2511.0,9.49149205]]]
["bitfinex","ETHUSD",1750358300842,[[2510.5,0.175096],[2510.2,3.98365478],[2510.1,3.98380344],[2510.0,0.7862],[2509.8,3.98437462]],[[2510.6,32.48052904],[2510.7,3.98299831],[2510.9,1.73878866],[2511.1,3.98231941],[2511.4,13.55097984]]]
["bitfinex","ETHUSD",1750358338198,[[2510.6,4.1582076],[2510.4,3.98336883],[2510.2,3.98369968],[2510.1,0.7854],[2509.9,3.98408295]],[[2510.7,6.8352809],[2510.8,0.02976582],[2510.9,10.27009205],[2511.0,5.6465037],[2511.1,0.55]]]
["bitfinex","ETHUSD",1750358379417,[[2510.6,0.175096],[2509.8,3.98437089],[2509.7,4.80083409],[2509.6,0.23611568],[2509.4,3.98501067]],[[2510.7,52.66662375],[2510.8,15.1373436],[2510.9,3.84170855],[2511.0,13.47399314],[2511.1,12.50949899]]]
["bitfinex","ETHUSD",1750358452793,[[2510.6,0.175096],[2510.1,0.7741],[2510.0,3.98391355],[2509.9,3.98415537],[2509.6,8.93079879]],[[2510.7,23.84645302],[2510.8,13.47429523],[2510.9,3.85013378],[2511.0,13.47397288],[2511.5,3.98171661]]]
["bitfinex","ETHUSD",1750358484052,[[2509.1,3.98543981],[2509.0,3.98559232],[2508.8,0.7685],[2508.7,3.98610315],[2508.5,3.98641369]],[[2509.2,18.123],[2509.4,9.49149205],[2509.5,0.7764],[2509.6,4.39252767],[2509.7,4.18960025]]]
["bitfinex","ETHUSD",1750358504564,[[2508.7,3.98612827],[2508.5,3.98635015],[2508.4,0.7611],[2508.2,3.98691965],[2508.1,8.69705178]],[[2508.8,10.0],[2508.9,8.123],[2509.2,13.47684869],[2509.3,3.25339883]]]
["bitfinex","ETHUSD",1750358562517,[[2508.3,3.98676394],[2508.2,3.98692289],[2508.0,4.97722494],[2507.8,6.47],[2507.7,3.98757157]],[[2508.4,10.37256414],[2508.5,6.466],[2508.6,1.663],[2508.7,12.02891413],[2508.8,0.8322]]]
["bitfinex","ETHUSD",1750358608297,[[2510.0,3.98392985],[2509.8,3.98432945],[2509.6,3.98454783],[2509.5,7.27],[2509.4,1.44331549]],[[2510.1,10.37211865],[2510.2,2.90319],[2510.3,10.26339205],[2510.4,6.463],[2510.5,3.98334483]]]
["bitfinex","ETHUSD",1750358639676,[[2508.9,3.98581051],[2508.7,3.98606802],[2508.5,4.77683939],[2508.3,16.47],[2505.1,0.51568116]],[[2509.0,0.37232418],[2509.1,6.465],[2509.2,10.30459205],[2509.3,5.64818627],[2542.3,0.03944421]]]
["bitfinex","ETHUSD",1750358675246,[[2508.8,3.98596938],[2508.7,3.98601634],[2508.6,0.8218],[2508.4,3.98658449],[2508.2,6.471]],[[2508.9,0.37236046],[2509.0,0.02976582],[2509.1,6.47],[2509.2,10.25279205],[2509.3,3.98527004]]]
["bitfinex","ETHUSD",1750358720259,[[2508.5,3.98644608],[2508.4,3.98658559],[2508.1,3.98706849],[2508.0,0.9723928],[2507.6,18.69787379]],[[2508.6,2.03452211],[2508.7,0.02976582],[2508.8,7.2534],[2508.9,13.47730501],[2509.0,3.98574217]]]
["bitfinex","ETHUSD",1750358746473,[[2508.0,0.2186928],[2507.7,3.98766114],[2507.6,0.7597],[2507.5,3.98796206],[2507.2,3.98849661]],[[2508.1,0.37226206],[2508.2,0.02976582],[2508.3,14.76487029],[2508.4,13.47810248],[2508.5,8.125]]]
["bitfinex","ETHUSD",1750358787151,[[2508.5,3.98644608],[2508.4,3.98656815],[2508.2,5.58125262],[2508.0,0.2186928],[2507.9,13.4788302]],[[2508.6,2.0315559],[2508.8,16.461],[2508.9,3.62075144],[2509.0,1.3188],[2509.1,13.4770749]]]
["bitfinex","ETHUSD",1750358820695,[[2506.5,4.86724091],[2506.4,4.78688614],[2506.2,3.99009726],[2506.1,10.45424675],[2506.0,9.49149205]],[[2506.6,3.43128327],[2506.9,8.124],[2507.2,20.29519205],[2507.3,3.98836805],[2507.4,1.15043151]]]
["bitfinex","ETHUSD",1750358864288,[[2506.5,3.98954212],[2506.4,4.55699717],[2506.2,0.58753357],[2506.1,3.99024364],[2506.0,0.7938]],[[2506.6,0.37286119],[2506.7,0.7516],[2507.0,16.13480123],[2507.1,4.53868712],[2507.3,10.0]]]
["bitfinex","ETHUSD",1750358908544,[[2506.4,0.56721849],[2506.3,3.98992616],[2506.2,4.57763626],[2505.9,4.59841957],[2505.6,10.69517057]],[[2506.5,27.64988711],[2506.6,1.663],[2506.8,3.98924603],[2506.9,3.98905526],[2507.2,0.5084125]]]
["bitfinex","ETHUSD",1750358978252,[[2503.7,0.7906844],[2503.6,3.99418185],[2503.5,3.99440272],[2503.4,0.81099948],[2503.2,5.61109169]],[[2503.8,28.70570149],[2504.0,4.78332599],[2504.1,4.54354524],[2504.3,2.55235379],[2509.6,25.4081375]]]
["bitfinex","ETHUSD",1750359018896,[[2503.7,29.85770792],[2503.6,3.99416476],[2503.4,14.39653968],[2503.3,10.0],[2503.0,21.58525058]],[[2503.8,0.6667],[2504.8,0.8292],[2505.0,10.0],[2505.1,11.16549205],[2505.6,4.38938625]]]
["bitfinex","ETHUSD",1750359053179,[[2505.6,3.99093071],[2505.5,3.99119781],[2505.2,10.46969276],[2504.9,5.43999123],[2504.8,5.65829657]],[[2505.7,20.62480139],[2505.9,6.478],[2506.1,5.65939665],[2506.2,4.1893443],[2506.3,0.55]]]
["bitfinex","ETHUSD",1750359090456,[[2505.0,3.99201596],[2504.9,3.99214986],[2504.6,10.52250138],[2504.5,0.827],[2504.3,3.99303014]],[[2505.1,10.66901559],[2505.3,10.0],[2505.4,7.48614921],[2505.5,3.99128186],[2507.2,7.94002885]]]
["bitfinex","ETHUSD",1750359133454,[[2503.4,0.81099948],[2503.2,0.83131457],[2503.0,0.2186928],[2502.9,4.84687952],[2502.7,0.87194473]],[[2503.5,15.19038794],[2503.6,9.49149205],[2503.7,5.68214827],[2503.8,6.505],[2503.9,3.99385389]]]
["bitfinex","ETHUSD",1750359168128,[[2502.7,0.87194473],[2502.5,3.99598483],[2502.4,4.88841327],[2502.2,1.6652749],[2500.5,0.41955624]],[[2502.8,29.39435478],[2503.0,15.43640052],[2503.1,3.99511961],[2503.4,6.78733557],[2688.0,0.005]]]
["bitfinex","ETHUSD",1750359204889,[[2502.8,3.99552501],[2502.7,4.78478466],[2502.5,10.50190468],[2502.2,5.3352146],[2501.8,4.71]],[[2502.9,11.40653041],[2503.3,5.67175826],[2503.4,4.38846872]]]
["bitfinex","ETHUSD",1750359235737,[[2503.5,3.99440576],[2503.3,3.99471342],[2503.0,3.99520575],[2502.9,7.3108],[2502.7,10.0]],[[2503.6,9.49149205],[2503.7,0.82616582],[2503.8,10.0],[2503.9,10.52690365],[2504.0,9.49149205]]]
["bitfinex","ETHUSD",1750359275488,[[2504.4,3.99297236],[2504.3,3.99309621],[2504.2,0.8161],[2504.1,3.99332789],[2503.9,7.12603742]],[[2504.5,19.49149205],[2504.8,1.01965682],[2505.0,15.99749205],[2505.1,5.67394806],[2505.3,2.55741836]]]
["bitfinex","ETHUSD",1750359314225,[[2504.4,3.99297236],[2504.3,10.49111291],[2504.2,0.8012],[2504.1,3.99339937],[2503.8,5.67289573]],[[2504.5,19.86183565],[2504.8,1.00791195],[2504.9,10.48917892],[2505.0,9.49149205],[2505.1,6.07285664]]]
["bitfinex","ETHUSD",1750359376807,[[2504.0,14.46614045],[2503.9,3.99369209],[2503.7,3.99408384],[2503.5,3.99426852],[2503.3,9.57958309]],[[2504.1,10.0],[2504.7,9.57958309],[2504.8,1.02771195],[2504.9,3.99229197],[2505.0,10.48504205]]]
["bitfinex","ETHUSD",1750359426079,[[2503.4,11.27806738],[2503.3,3.99461893],[2503.1,3.99502199],[2503.0,3.99516769],[2502.9,1.672]],[[2503.5,10.0],[2504.0,9.58365565],[2504.1,11.78775194],[2504.2,5.66632076],[2504.4,2.399]]]
["bitfinex","ETHUSD",1750359527749,[[2505.6,11.30076002],[2505.5,3.99118041],[2505.3,3.99147068],[2505.2,5.6576771],[2505.1,0.40015977]],[[2505.7,10.0],[2506.2,9.58365565],[2506.4,5.17958844],[2506.5,3.98966557],[2506.6,6.475]]]
["bitfinex","ETHUSD",1750359564610,[[2508.0,6.469],[2507.8,3.98747569],[2507.7,4.46672025],[2507.4,4.59309901],[2507.2,0.97436965]],[[2508.1,20.36265565],[2508.3,3.9868367],[2508.4,3.98674024],[2508.6,7.019],[2508.7,5.64913496]]]
["bitfinex","ETHUSD",1750359603695,[[2507.2,10.45551308],[2507.1,3.98865523],[2506.9,7.38187734],[2506.6,3.98932677],[2506.4,4.37985218]],[[2507.3,19.58365565],[2507.7,0.7841],[2507.9,10.45448845],[2508.0,15.23196494],[2508.9,4.55540986]]]
["bitfinex","ETHUSD",1750359641173,[[2507.9,6.463],[2507.8,3.98746856],[2507.7,4.74065212],[2507.5,5.64800988],[2507.2,1.44441683]],[[2508.0,10.0],[2508.1,9.58365565],[2508.3,3.9867773],[2508.4,4.77080494],[2508.6,6.464]]]
["bitfinex","ETHUSD",1750359682867,[[2505.9,6.472],[2505.7,3.99082838],[2505.6,3.99099843],[2505.5,1.66],[2505.4,0.7979]],[[2506.1,10.0],[2506.2,14.32434849],[2506.3,3.98996676],[2506.6,10.45849172],[2506.8,2.21]]]
["bitfinex","ETHUSD",1750359715352,[[2507.8,6.47],[2507.5,4.79240213],[2507.3,1.661],[2507.2,3.98850792],[2506.9,4.38632486]],[[2507.9,19.58365565],[2508.1,3.98717246],[2508.2,0.43726307],[2508.3,4.38489459],[2508.4,8.9151]]]
["bitfinex","ETHUSD",1750359751521,[[2509.5,3.98471449],[2509.4,5.5058789],[2509.3,6.469],[2509.2,0.77],[2509.1,5.64649141]],[[2509.7,0.36999266],[2509.8,10.0],[2509.9,9.95924023],[2510.0,3.98410233],[2510.1,4.76801075]]]
["bitfinex","ETHUSD",1750359777188,[[2509.2,6.5],[2509.1,4.7401003],[2509.0,3.98558868],[2508.9,1.672],[2508.7,3.98603057]],[[2509.5,0.02976582],[2509.6,13.98476752],[2509.7,4.76775603],[2510.0,19.42207308],[2511.0,2.47564967]]]
["bitfinex","ETHUSD",1750359812600,[[2509.4,6.482],[2509.2,3.98524317],[2509.1,3.98544091],[2509.0,0.7741],[2508.8,5.66595808]],[[2509.7,14.53456519],[2509.8,14.30774603],[2510.0,6.487],[2510.1,3.9839132],[2512.6,12.67049163]]]
["bitfinex","ETHUSD",1750359839538,[[2509.4,6.466],[2509.2,3.98524373],[2509.1,6.4672191],[2508.8,3.98594642],[2508.6,10.0]],[[2509.6,0.37129918],[2509.7,4.534668],[2509.8,13.52357487],[2509.9,10.7541],[2510.1,3.98392278]]]
["bitfinex","ETHUSD",1750359866310,[[2509.6,3.98469875],[2509.5,5.50616118],[2509.4,7.2448],[2509.2,3.98531718],[2509.1,1.04666483]],[[2510.0,10.0],[2510.1,14.29456062],[2510.2,5.64680181],[2510.3,0.55],[2510.4,14.85981205]]]
["bitfinex","ETHUSD",1750359908807,[[2508.7,11.26892827],[2508.6,13.52545816],[2508.4,3.98657537],[2508.3,5.65576328],[2508.1,4.71]],[[2508.8,0.1505042],[2509.2,0.21982735],[2509.5,0.37176996],[2509.6,0.2891505],[2509.8,2.4471]]]
["bitfinex","ETHUSD",1750359964288,[[2508.5,6.469],[2508.4,3.98658936],[2508.3,0.7773],[2508.2,3.98684659],[2507.9,4.27143493]],[[2508.7,0.37186715],[2508.8,4.81475457],[2508.9,13.9858564],[2509.0,11.20217779],[2509.1,7.019]]]
["bitfinex","ETHUSD",1750359987629,[[2506.6,6.469],[2506.5,1.28314262],[2506.2,5.65309982],[2506.0,9.53917779],[2505.7,10.0]],[[2507.2,10.7841],[2507.3,9.53917779],[2507.4,1.663],[2508.0,9.53917779],[2508.5,11.95656984]]]
["bitfinex","ETHUSD",1750360012758,[[2505.2,3.99168513],[2505.1,8.157],[2505.0,4.81266412],[2504.9,1.12570069],[2504.7,3.99246637]],[[2505.5,9.53917779],[2505.6,3.99107719],[2505.7,10.55],[2505.8,4.77489193],[2505.9,6.497]]]
["bitfinex","ETHUSD",1750360085289,[[2502.9,3.99524076],[2502.3,6.4346025],[2502.2,9.57913783],[2502.1,0.48131624],[2502.0,10.48872147]],[[2503.3,0.7657],[2503.4,10.0],[2503.5,3.99443938],[2503.7,10.0],[2504.0,5.40714607]]]
["bitfinex","ETHUSD",1750360113815,[[2500.7,3.99878926],[2500.5,4.21778429],[2500.4,0.814],[2500.2,3.99953354],[2500.1,6.594]],[[2501.1,3.99827462],[2501.2,7.3761],[2501.3,20.67112306],[2501.4,0.55],[2501.6,14.66417503]]]
["bitfinex","ETHUSD",1750360152240,[[2501.5,10.56760143],[2501.4,3.99773681],[2501.1,5.72822125],[2501.0,0.7816],[2498.4,10.35032904]],[[2501.6,0.81716218],[2501.7,10.0],[2501.8,10.35137195],[2502.0,3.99690148],[2502.1,0.21976598]]]
["bitfinex","ETHUSD",1750360184530,[[2501.5,12.86145748],[2501.4,3.9977591],[2501.3,1.706],[2501.2,3.99807912],[2501.0,3.99827088]],[[2501.6,0.81716218],[2502.0,10.0],[2502.1,9.81793793],[2502.2,0.7841],[2502.3,8.819]]]
["bitfinex","ETHUSD",1750360297055,[[2503.5,6.97567422],[2503.4,13.5885292],[2503.3,3.99472696],[2503.1,4.75550793],[2503.0,4.38898079]],[[2503.6,0.42767736],[2503.8,10.7841],[2503.9,9.59817195],[2504.0,0.49698116],[2504.4,0.40497981]]]
["bitfinex","ETHUSD",1750360380566,[[2505.9,12.60496072],[2505.8,3.99070276],[2505.7,0.7798],[2505.6,4.39819366],[2505.5,13.3420072]],[[2506.0,0.77419633],[2506.3,0.7841],[2506.5,0.84350013],[2506.6,9.59817195],[2506.9,10.0]]]
["bitfinex","ETHUSD",1750360463335,[[2508.8,21.71996938],[2508.7,3.98609411],[2508.5,3.98632685],[2508.3,3.98676394],[2508.1,0.55]],[[2508.9,1.9741191],[2509.2,9.59817195],[2509.4,1.25932289],[2509.6,3.98474642],[2509.9,1.76724331]]]
["bitfinex","ETHUSD",1750360516494,[[2510.5,12.12527026],[2510.4,18.25939742],[2510.3,4.38347759],[2510.2,3.98371259],[2510.1,20.14817195]],[[2510.6,1.0027928],[2510.9,1.46723428],[2511.2,9.59817195],[2511.4,1.53653807],[2511.7,3.98138059]]]
["bitfinex","ETHUSD",1750360555798,[[2509.9,10.45612959],[2509.8,5.65237343],[2509.7,9.566],[2509.6,3.98469619],[2509.3,0.39264384]],[[2510.0,0.7841],[2510.1,1.07841],[2510.2,9.59817195],[2510.3,10.0],[2510.4,1.05509648]]]
["bitfinex","ETHUSD",1750360605710,[[2509.6,3.98469875],[2509.5,11.22515256],[2509.3,3.98515401],[2509.1,3.98548926],[2508.7,4.71]],[[2509.7,10.0],[2509.9,9.59817195],[2510.2,2.4511],[2510.3,6.473],[2510.4,3.98351707]]]
["bitfinex","ETHUSD",1750360624673,[[2510.5,13.17100532],[2510.4,3.98339274],[2510.3,3.98358761],[2510.1,11.26417195],[2509.7,5.26]],[[2510.6,0.1686928],[2510.9,1.46723428],[2511.3,9.59817195],[2511.4,2.30473807],[2511.6,3.98162682]]]
["bitfinex","ETHUSD",1750360660862,[[2511.2,6.486],[2511.1,3.9823161],[2510.9,5.66262809],[2510.7,3.98293511],[2510.6,9.567]],[[2511.3,3.48377719],[2511.4,11.53653807],[2511.5,18.83823819],[2511.7,3.98143224],[2511.9,5.58690489]]]
["bitfinex","ETHUSD",1750360708011,[[2511.3,10.47200135],[2511.2,1.677],[2511.1,3.98225363],[2510.9,3.98262399],[2510.7,0.8283]],[[2511.4,2.33053807],[2511.5,9.5230124],[2511.7,3.98138203],[2511.8,10.0],[2511.9,5.58698684]]]
["bitfinex","ETHUSD",1750360785782,[[2509.8,6.498],[2509.6,3.98460323],[2509.4,3.98494695],[2509.3,0.8102],[2508.9,8.69570239]],[[2509.9,0.7575],[2510.0,13.50707862],[2510.1,11.47395998],[2510.2,3.98383051],[2510.4,3.98343723]]]
["bitfinex","ETHUSD",1750360823624,[[2510.0,3.98406374],[2509.9,10.47022247],[2509.6,4.81339599],[2509.3,5.66313965],[2508.7,24.75623887]],[[2510.1,19.5230124],[2510.3,0.794],[2510.4,5.66152293],[2510.5,3.98332586],[2510.8,8.38587736]]]
["bitfinex","ETHUSD",1750360843103,[[2510.5,10.46327026],[2510.4,3.98334427],[2510.3,0.8262],[2510.0,3.98393799],[2509.5,3.98483114]],[[2510.6,19.5230124],[2510.9,3.98265143],[2511.1,4.73264089],[2511.2,18.12657018],[2512.3,2.4818646]]]
["bitfinex","ETHUSD",1750360894847,[[2510.5,12.81586954],[2510.4,3.98332254],[2510.2,5.65274527],[2510.0,3.98405521],[2509.8,13.50737677]],[[2510.6,10.0],[2511.0,9.5230124],[2511.2,0.7727],[2511.3,3.98201282],[2511.4,3.41510886]]]
["bitfinex","ETHUSD",1750360947791,[[2510.6,3.98300716],[2510.3,1.667],[2510.2,3.98373874],[2509.9,3.98411041],[2509.8,14.274]],[[2510.8,0.7501],[2510.9,9.5230124],[2511.0,5.17659076],[2511.2,3.9821993],[2511.4,1.53653807]]]
["bitfinex","ETHUSD",1750360981385,[[2511.0,6.467],[2510.9,3.98257212],[2510.7,5.64787987],[2510.6,0.83],[2510.5,3.9832629]],[[2511.1,19.5230124],[2511.2,0.825],[2511.3,3.98209091],[2511.4,1.53653807],[2511.5,3.98174814]]]
["bitfinex","ETHUSD",1750361028865,[[2511.3,11.23530135],[2511.2,3.98212136],[2511.0,3.9824771],[2510.9,1.662],[2510.4,8.69337472]],[[2511.4,1.53653807],[2511.7,10.0],[2511.8,15.9819347],[2512.0,6.462],[2512.3,3.98049565]]]
["bitfinex","ETHUSD",1750361072634,[[2511.0,3.98240172],[2510.8,3.98274596],[2510.7,1.66],[2510.6,4.77859072],[2510.1,14.275]],[[2511.2,22.78395323],[2511.4,5.51846624],[2511.5,3.98177625],[2511.7,6.458],[2511.8,3.98124018]]]
["bitfinex","ETHUSD",1750361135837,[[2511.3,12.89051566],[2511.2,3.98214172],[2511.1,11.57381608],[2511.0,3.98247386],[2510.9,4.71]],[[2511.4,1.53653807],[2511.9,1.60584186],[2512.2,10.8013],[2512.4,12.85515806],[2512.5,0.39985975]]]
["bitfinex","ETHUSD",1750361213794,[[2511.9,6.442],[2511.8,0.89258071],[2511.7,1.652],[2511.6,0.791],[2511.3,1.68451431]],[[2512.4,0.8058],[2512.5,10.0],[2512.6,9.5230124],[2512.8,1.74444945],[2512.9,1.652]]]
["bitfinex","ETHUSD",1750361289514,[[2512.5,6.436],[2512.4,0.7603],[2512.2,1.649],[2511.7,14.2330124],[2508.1,16.0]],[[2512.7,10.0],[2512.8,1.74444945],[2513.0,10.3146124],[2513.1,0.2186928],[2513.4,1.649]]]
["bitfinex","ETHUSD",1750361356577,[[2511.2,3.98207401],[2511.0,4.76486123],[2510.7,3.98281709],[2510.6,4.71],[2510.5,3.98318624]],[[2511.3,7.61042328],[2511.7,3.98147593],[2511.8,4.79942203],[2511.9,1.76104233],[2512.0,7.61042328]]]
["bitfinex","ETHUSD",1750361408175,[[2511.7,6.43],[2511.5,3.98159498],[2511.4,4.80726737],[2511.2,1.644],[2510.8,3.98266381]],[[2511.9,9.52438231],[2512.0,16.4134975],[2512.1,4.80153752],[2512.3,8.82720095],[2512.4,3.98026545]]]
["bitfinex","ETHUSD",1750361493171,[[2512.0,6.456],[2511.9,4.75064307],[2511.7,3.98130067],[2511.4,3.98169148],[2511.1,13.50655373]],[[2512.1,0.3724003],[2512.3,3.98042733],[2512.4,14.2578633],[2512.5,10.0],[2512.7,12.10182251]]]
["bitfinex","ETHUSD",1750361515760,[[2511.2,10.42913182],[2511.1,0.7573],[2511.0,3.98242338],[2510.8,3.98278991],[2510.7,1.654]],[[2511.4,0.37284588],[2511.5,11.72039315],[2511.7,4.75911703],[2511.8,13.50559881],[2511.9,8.101]]]
["bitfinex","ETHUSD",1750361554741,[[2508.5,0.761],[2508.4,1.655],[2508.2,4.71],[2508.1,9.568],[2507.9,11.15538229]],[[2509.0,10.0],[2509.1,9.8962713],[2509.2,10.0],[2509.3,0.7676],[2509.4,2.86322894]]]
["bitfinex","ETHUSD",1750361576037,[[2506.7,3.98929091],[2506.6,3.98939698],[2506.4,6.508],[2506.3,0.8181],[2506.2,5.66907227]],[[2506.9,2.26493055],[2507.0,11.55224055],[2507.1,14.06314003],[2507.2,0.783],[2507.3,10.49542723]]]
["bitfinex","ETHUSD",1750361603616,[[2506.7,3.98930865],[2506.6,3.9894678],[2506.3,10.5079238],[2506.0,3.99037177],[2505.1,4.71]],[[2506.9,0.7873],[2507.0,1.48332664],[2507.1,11.69],[2507.2,25.96396438],[2507.3,4.38183788]]]
["bitfinex","ETHUSD",1750361628633,[[2507.8,3.98745966],[2507.7,10.5157045],[2507.6,0.753],[2507.4,3.98813951],[2507.2,3.98851231]],[[2508.0,0.37238414],[2508.1,1.68703665],[2508.2,10.815],[2508.3,5.6828432],[2508.4,10.72378699]]]
["bitfinex","ETHUSD",1750361650078,[[2507.4,3.9881883],[2507.2,3.98848664],[2507.1,7.3156],[2506.9,3.9889002],[2506.7,1.696]],[[2507.6,1.696],[2507.7,10.8236],[2507.8,13.53648688],[2508.0,4.53730112],[2624.4,0.024]]]
["bitfinex","ETHUSD",1750361686616,[[2508.6,3.98628717],[2508.5,3.98641997],[2508.4,6.5],[2508.2,4.77268873],[2507.9,3.98737321]],[[2508.7,10.0],[2508.8,9.54396662],[2508.9,2.514],[2509.1,10.48455955],[2509.2,14.50429879]]]
["bitfinex","ETHUSD",1750361714676,[[2507.3,3.98826129],[2507.0,0.8295],[2506.9,5.66895268],[2506.7,3.98915746],[2505.1,1.198224]],[[2507.5,10.0],[2507.6,10.31696662],[2507.8,6.42164783],[2508.0,3.98729301],[2508.1,6.89110089]]]
["bitfinex","ETHUSD",1750361758772,[[2507.1,10.46466522],[2506.9,3.98893711],[2506.7,4.79610268],[2506.5,1.675],[2502.2,16.0]],[[2507.2,0.3741183],[2507.3,2.20237666],[2507.4,19.54396662],[2507.5,6.46783906],[2507.7,10.47379485]]]
["bitfinex","ETHUSD",1750361787251,[[2507.6,4.74787685],[2507.5,3.98800116],[2507.3,11.90853957],[2507.2,3.98850166],[2506.9,5.65496295]],[[2507.7,0.14163866],[2508.0,9.54396662],[2508.1,1.87287828],[2508.2,0.7588],[2508.5,6.475]]]
["bitfinex","ETHUSD",1750361827050,[[2507.6,18.00396465],[2507.5,13.9242107],[2507.4,1.666],[2507.3,5.43353957],[2507.2,13.56550166]],[[2507.7,0.14163866],[2508.1,0.20687828],[2508.5,10.0],[2508.6,9.81608452],[2612.2,0.23950847]]]
["bitfinex","ETHUSD",1750361890989,[[2507.6,16.44426523],[2507.5,3.98800116],[2507.3,4.790054],[2507.2,14.51429347],[2507.1,14.25396662]],[[2507.7,0.14163866],[2508.1,0.98837828],[2508.6,0.2721179],[2508.9,13.98587936],[2509.0,9.88132414]]]
["bitfinex","ETHUSD",1750361944688,[[2507.6,13.80695585],[2507.5,4.76811316],[2507.3,4.53835164],[2507.2,4.71],[2507.1,13.56451756]],[[2507.7,0.14163866],[2507.8,1.75],[2508.1,0.20687828],[2508.2,10.32516662],[2508.4,10.0]]]
["bitfinex","ETHUSD",1750362012060,[[2506.1,10.45426375],[2506.0,3.99040973],[2505.8,5.64970902],[2505.6,9.58]],[[2506.2,10.0],[2506.4,10.30476662],[2507.0,9.54396662],[2507.3,4.53844474]]]
["bitfinex","ETHUSD",1750362141918,[[2505.9,12.10758222],[2505.8,8.70073962],[2505.6,13.57304996],[2505.5,6.02992719],[2505.4,4.54122926]],[[2506.0,0.96243866],[2506.5,0.20687828],[2506.6,9.54396662],[2506.9,10.0],[2507.0,4.26102917]]]
["bitfinex","ETHUSD",1750362201683,[[2505.7,10.44990074],[2505.6,3.99102336],[2505.5,5.25822719],[2505.4,3.99136845],[2505.3,0.8024]],[[2505.8,10.37391575],[2506.0,10.50080528],[2506.3,3.99002427],[2506.4,3.98982527],[2506.5,1.86287828]]]
["bitfinex","ETHUSD",1750362239720,[[2505.5,6.458],[2505.4,3.99128463],[2505.2,3.9916195],[2505.0,4.81187759],[2504.9,1.655]],[[2505.6,21.38517545],[2505.7,0.77],[2505.8,3.99075208],[2505.9,13.99067667],[2506.0,0.14163866]]]
["bitfinex","ETHUSD",1750362286914,[[2505.9,3.99058222],[2505.8,10.44374147],[2505.6,0.7632],[2505.5,3.99106883],[2505.3,3.99144631]],[[2506.0,0.51482747],[2506.2,0.8238],[2506.3,19.75248491],[2506.4,6.70191692],[2506.5,1.85887828]]]
["bitfinex","ETHUSD",1750362315924,[[2505.7,10.44081721],[2505.6,3.99096713],[2505.5,0.7822],[2505.4,3.99135908],[2505.0,3.99197215]],[[2505.8,0.37364319],[2505.9,10.0],[2506.0,0.14163866],[2506.1,10.37486662],[2506.2,5.64119737]]]
["bitfinex","ETHUSD",1750362351010,[[2505.9,10.43758222],[2505.8,8.70064868],[2505.6,3.99105964],[2505.5,1.649],[2505.4,9.584]],[[2506.0,2.43273806],[2506.2,10.0],[2506.3,19.54396662],[2506.5,4.19661755],[2506.7,5.63837786]]]
["bitfinex","ETHUSD",1750362380545,[[2505.9,12.64420531],[2505.8,5.63864868],[2505.6,13.53501378],[2505.4,8.70123702],[2505.0,13.53583049]],[[2506.0,0.14163866],[2506.3,0.3736147],[2506.5,0.20687828],[2506.6,0.7776],[2506.7,10.0]]]
["bitfinex","ETHUSD",1750362421036,[[2507.9,5.32369981],[2507.6,3.98775161],[2507.5,3.98803589],[2507.4,36.32816156],[2507.1,3.98854477]],[[2508.0,0.40259715],[2508.4,0.8152],[2508.5,0.46783677],[2509.0,0.53307639],[2509.4,1.646]]]
["bitfinex","ETHUSD",1750362457629,[[2508.0,10.42613425],[2507.9,3.9873916],[2507.7,3.9877008],[2507.6,2.472],[2507.5,3.98790865]],[[2508.1,11.16981159],[2508.3,9.54396662],[2508.5,0.46783677],[2508.8,5.63302571],[2612.2,0.23950847]]]
["bitfinex","ETHUSD",1750362520492,[[2507.1,12.07454867],[2507.0,3.98879695],[2506.9,0.8326],[2506.8,3.98914008],[2506.6,3.98932875]],[[2507.2,0.55],[2507.4,9.54396662],[2507.5,0.778],[2507.7,2.31728676],[2509.1,4.78958153]]]
["bitfinex","ETHUSD",1750362538623,[[2508.4,11.79137592],[2508.3,3.98673421],[2508.2,1.647],[2508.1,3.98707128],[2508.0,3.98721748]],[[2508.5,0.46783677],[2508.9,0.37142918],[2509.0,10.07704301],[2509.2,0.7998],[2509.3,5.8300333]]]
["bitfinex","ETHUSD",1750362586994,[[2508.4,10.461605],[2508.3,3.98674343],[2508.2,2.4852],[2508.1,3.98706326],[2507.9,3.98732927]],[[2508.5,11.01783677],[2508.6,9.54396662],[2508.9,0.7569],[2509.0,0.53307639],[2509.1,3.98552181]]]
["bitfinex","ETHUSD",1750362634576,[[2508.3,10.44176394],[2508.2,3.98692289],[2508.0,6.44142558],[2507.8,3.9875141],[2507.5,8.6980028]],[[2508.4,0.55],[2508.5,10.46783677],[2508.6,9.54396662],[2508.7,0.82],[2509.0,4.51873763]]]
["bitfinex","ETHUSD",1750362738652,[[2508.8,12.09487176],[2508.7,3.9860889],[2508.5,4.77459815],[2508.3,3.98664076],[2508.1,14.282]],[[2508.9,10.46772237],[2509.0,10.0],[2509.1,0.7785],[2509.5,4.58325341],[2509.6,3.98475234]]]
["bitfinex","ETHUSD",1750362775049,[[2508.8,10.43296938],[2508.7,3.98603002],[2508.6,1.654],[2508.5,3.98643921],[2508.4,0.8132]],[[2508.9,0.92367464],[2509.0,9.54396662],[2509.1,0.8016],[2509.5,4.58326546],[2620.4,0.01508489]]]
["bitfinex","ETHUSD",1750362786551,[[2508.8,10.43296938],[2508.7,5.63703002],[2508.5,3.98643921],[2508.4,0.8132],[2507.9,14.283]],[[2508.9,0.92374843],[2509.0,9.54396662],[2509.1,0.8016],[2509.5,0.59831602],[2509.6,17.96961829]]]
["bitfinex","ETHUSD",1750362860555,[[2507.4,5.63919494],[2507.3,0.7986],[2507.1,3.98857519],[2506.9,13.56485209],[2506.8,3.98899096]],[[2507.5,0.55],[2507.6,9.54396662],[2507.8,0.7986],[2507.9,0.37266061],[2508.0,1.12481272]]]
["bitfinex","ETHUSD",1750362894325,[[2506.6,10.43936293],[2506.5,3.98956496],[2506.4,2.4472],[2506.2,3.99010205],[2505.8,3.99058754]],[[2506.7,0.55],[2506.8,0.3723522],[2506.9,10.0],[2507.0,12.27430825],[2507.1,4.74847491]]]
["bitfinex","ETHUSD",1750362948567,[[2507.0,11.26261458],[2506.9,3.98892677],[2506.8,1.65],[2506.7,3.98930704],[2506.5,3.98949154]],[[2507.1,0.92387635],[2507.4,10.0],[2507.5,9.54396662],[2507.6,0.3906621],[2507.7,3.22890162]]]
["bitfinex","ETHUSD",1750362987081,[[2507.5,3.98803589],[2507.4,10.43519494],[2507.3,1.65],[2507.2,3.98850734],[2507.1,0.7622]],[[2507.6,10.92296474],[2507.7,2.46460162],[2507.8,0.8305],[2507.9,9.54396662],[2508.1,3.98709382]]]
["bitfinex","ETHUSD",1750363033863,[[2509.2,10.42833397],[2509.1,3.98547315],[2508.9,3.98577074],[2508.6,2.4649],[2508.4,0.4062521]],[[2509.3,0.92201989],[2509.4,10.778],[2509.5,10.33675221],[2509.8,4.4509692],[2509.9,5.63325781]]]
["bitfinex","ETHUSD",1750363100062,[[2509.2,6.439],[2509.1,3.98548378],[2508.9,3.98575006],[2508.8,0.7682],[2508.7,3.98612503]],[[2509.3,10.92385279],[2509.4,12.08969921],[2509.5,4.58318804],[2509.6,4.78081307],[2509.7,1.648]]]
["bitfinex","ETHUSD",1750363115506,[[2508.4,10.42552119],[2508.3,3.98675975],[2508.2,4.86049928],[2508.1,4.7846695],[2507.6,9.54252624]],[[2508.5,0.92311231],[2508.9,0.7751],[2509.0,13.52818067],[2509.1,3.98562438],[2509.2,1.647]]]
["bitfinex","ETHUSD",1750363161587,[[2507.2,6.437],[2507.1,3.98860916],[2507.0,3.98881904],[2506.9,0.7711],[2506.8,1.646]],[[2507.3,0.92333953],[2507.4,7.63627892],[2507.6,3.9879092],[2507.7,10.7587],[2507.8,3.98762273]]]
["bitfinex","ETHUSD",1750363190285,[[2507.3,10.426354],[2507.2,3.98849802],[2507.0,0.7596],[2506.9,5.63397783],[2504.4,7.97754142]],[[2507.4,0.92299156],[2507.5,0.8235],[2507.6,10.0],[2507.7,13.54251187],[2507.8,0.2009563]]]
["bitfinex","ETHUSD",1750363257981,[[2508.1,3.98708185],[2508.0,10.42023006],[2507.7,5.63070436],[2507.6,0.7772],[2507.3,3.98821427]],[[2508.2,0.92271789],[2508.3,10.32664011],[2508.4,2.32296025],[2508.5,3.98651732],[2508.7,4.38356684]]]
["bitfinex","ETHUSD",1750363258584,[[2508.1,3.98708185],[2508.0,10.42023006],[2507.7,5.63070436],[2507.6,0.7772],[2507.3,3.98821427]],[[2508.2,0.55],[2508.3,10.32664011],[2508.4,2.32296025],[2508.5,3.98651732],[2508.7,4.38356684]]]
["bitfinex","ETHUSD",1750363318140,[[2509.4,12.06201633],[2509.3,3.98514091],[2509.1,4.75348864],[2508.8,9.55473253],[2508.7,13.98597296]],[[2509.5,0.97080337],[2509.9,11.3144],[2510.0,4.64768229],[2510.1,3.98392036],[2510.2,9.55473253]]]
["bitfinex","ETHUSD",1750363391277,[[2509.8,3.98429064],[2509.7,1.642],[2509.2,4.81434259],[2508.9,3.98570433],[2508.2,11.86690002]],[[2509.9,0.55],[2510.0,1.06730906],[2510.4,10.0],[2510.5,20.28352779],[2510.7,0.0178336]]]
["bitfinex","ETHUSD",1750363426334,[[2509.7,10.42253998],[2509.6,3.98467782],[2509.3,6.43967392],[2509.1,9.55473253],[2508.8,4.71]],[[2509.8,0.55],[2509.9,0.7746],[2510.0,0.51730906],[2510.2,14.38733286],[2612.7,0.01]]]
["bitfinex","ETHUSD",1750363459114,[[2509.5,6.445],[2509.4,3.98495183],[2509.2,4.78247468],[2509.1,1.646],[2506.1,18.05760573]],[[2509.6,0.92226556],[2509.7,10.0],[2509.8,3.98438318],[2509.9,0.8142],[2510.0,4.50140562]]]
["bitfinex","ETHUSD",1750363498386,[[2509.8,10.43538122],[2509.7,3.98452824],[2509.4,6.2044348],[2509.1,15.18819897],[2508.9,3.9856979]],[[2509.9,0.9231599],[2510.0,0.51730906],[2510.1,0.7764],[2510.2,10.40350932],[2510.3,12.0926792]]]
["bitfinex","ETHUSD",1750363535780,[[2509.8,6.452],[2509.7,3.9845265],[2509.6,3.98468032],[2509.5,0.8071],[2509.4,1.654]],[[2509.9,2.09061126],[2510.0,1.30150906],[2510.1,19.55473253],[2510.3,3.98363458],[2511.6,1.95028939]]]
["bitfinex","ETHUSD",1750363607479,[[2510.3,10.43358761],[2510.2,3.98374606],[2509.9,5.63321684],[2509.7,0.8015],[2507.3,6.91660461]],[[2510.4,11.72992442],[2510.5,2.2930831],[2510.7,9.57256613],[2510.8,3.98288237],[2510.9,4.77671858]]]
["bitfinex","ETHUSD",1750363625172,[[2510.3,10.43349586],[2510.2,3.98368395],[2510.0,3.98406116],[2509.9,2.427],[2509.3,3.98506753]],[[2510.4,0.37213204],[2510.5,1.27879526],[2510.7,0.7765336],[2510.8,23.53754134],[2510.9,4.77676567]]]
["bitfinex","ETHUSD",1750363651611,[[2510.0,10.42699874],[2509.9,3.98409989],[2509.7,3.98453153],[2509.6,0.781],[2509.5,1.648]],[[2510.1,0.55],[2510.2,0.7664],[2510.5,0.97234634],[2510.6,19.55473253],[2513.3,5.59805972]]]
["bitfinex","ETHUSD",1750363690162,[[2510.4,29.8381242],[2510.3,3.98358761],[2510.2,1.83807829],[2510.1,3.9837759],[2510.0,13.53873127]],[[2510.5,0.72879526],[2510.7,0.0178336],[2510.9,0.79403489],[2511.2,0.7661],[2511.4,0.85927451]]]
["bitfinex","ETHUSD",1750363747869,[[2510.4,30.74570125],[2510.3,13.53832014],[2510.2,4.75921015],[2510.0,13.53877538],[2509.4,0.55]],[[2510.5,0.4200504],[2510.7,0.0178336],[2510.8,0.772],[2510.9,0.79403489],[2511.4,0.85927451]]]
["bitfinex","ETHUSD",1750363798837,[[2510.2,12.08265209],[2510.1,3.98385703],[2509.8,3.98435189],[2509.6,19.08528986],[2509.5,9.55473253]],[[2510.3,1.9523132],[2510.5,0.4200504],[2510.7,14.00085333],[2510.8,13.53754942],[2510.9,1.1954732]]]
["bitfinex","ETHUSD",1750363840444,[[2510.4,16.80190125],[2510.3,3.98355223],[2510.2,14.97923437],[2510.1,3.98380903],[2510.0,10.0]],[[2510.5,0.4200504],[2510.7,0.39022722],[2510.9,0.79403489],[2511.3,2.9688],[2544.0,0.03627896]]]
["bitfinex","ETHUSD",1750363970334,[[2516.3,12.28608894],[2516.2,3.97421861],[2516.0,18.77428048],[2515.9,0.7641],[2515.8,3.97487876]],[[2516.4,1.51167074],[2516.9,1.57691036],[2517.0,0.7764],[2517.4,1.64214999],[2517.6,0.55]]]
["bitfinex","ETHUSD",1750364005837,[[2514.8,6.579],[2514.6,3.97670672],[2514.5,5.71189877],[2514.3,0.39996816],[2514.2,3.97735873]],[[2514.9,0.55],[2515.0,0.7859],[2515.1,3.9760378],[2515.2,3.9759019],[2515.3,0.53112533]]]
["bitfinex","ETHUSD",1750364035056,[[2514.5,6.553],[2514.3,3.97718367],[2514.2,3.97733793],[2513.9,3.97788283],[2513.8,2.556]],[[2514.6,0.55],[2514.7,10.7915],[2514.8,3.9764893],[2514.9,3.97639618],[2515.0,1.717]]]
["bitfinex","ETHUSD",1750364067626,[[2514.2,10.49832689],[2514.0,6.45566671],[2513.7,3.9780695],[2513.2,3.97889581],[2331.0,0.0043]],[[2514.3,0.37247135],[2514.4,0.55],[2514.5,10.0],[2514.6,13.47654059],[2514.8,4.73680591]]]
["bitfinex","ETHUSD",1750364098576,[[2514.8,3.97645936],[2514.7,3.97659415],[2514.6,6.549],[2514.5,3.97692608],[2514.4,1.7]],[[2514.9,0.55],[2515.0,10.0],[2515.1,10.31345743],[2515.4,6.549]]]
["bitfinex","ETHUSD",1750364142589,[[2515.2,3.97582697],[2515.1,3.97585698],[2515.0,6.503],[2514.9,6.49539838],[2514.6,3.97676207]],[[2515.3,0.55],[2515.4,10.0],[2515.6,9.49685209],[2515.8,7.60748185],[2515.9,8.57978521]]]
["bitfinex","ETHUSD",1750364188662,[[2515.8,3.97487876],[2515.7,3.97495112],[2515.6,6.482],[2515.4,6.4895098],[2514.9,3.9761991]],[[2515.9,0.9227356],[2516.0,10.8206],[2516.1,11.1293116],[2516.3,3.97418231],[2517.9,10.49818152]]]
["bitfinex","ETHUSD",1750364219323,[[2516.8,24.52299706],[2516.7,3.9734573],[2516.5,3.97376067],[2516.4,4.71],[2515.8,1.38945152]],[[2516.9,1.57691036],[2517.4,1.64214999],[2517.6,10.0],[2517.9,2.49898961],[2518.0,0.55]]]
["bitfinex","ETHUSD",1750364256762,[[2517.1,6.591],[2517.0,3.97297323],[2516.9,5.74205913],[2516.8,9.541],[2516.6,3.97356733]],[[2517.2,1.3499],[2517.4,10.0],[2517.5,3.97224349],[2517.6,3.97210973],[2520.2,10.73319283]]]
["bitfinex","ETHUSD",1750364308156,[[2517.7,10.49287909],[2517.6,3.9720167],[2517.5,1.713],[2517.4,3.97234133],[2517.1,9.49685209]],[[2517.8,1.68376086],[2517.9,1.70738961],[2518.2,0.2153456],[2518.3,13.97102479],[2518.4,15.24032398]]]
["bitfinex","ETHUSD",1750364370069,[[2517.5,12.15819463],[2517.4,3.97228218],[2517.2,4.72896364],[2517.1,9.49685209],[2516.9,3.97301186]],[[2517.6,0.55],[2517.7,0.8243],[2517.8,10.730382],[2517.9,2.00854857],[2518.2,13.68336771]]]
["bitfinex","ETHUSD",1750364419822,[[2517.8,12.14772134],[2517.7,3.97184227],[2517.6,0.7991],[2517.5,3.97216529],[2517.4,9.49685209]],[[2517.9,2.25738961],[2518.1,10.00490008],[2518.2,1.0334456],[2518.3,3.9709376],[2518.4,1.77262923]]]
["bitfinex","ETHUSD",1750364462416,[[2517.1,12.14382587],[2517.0,3.97294648],[2516.8,3.97328524],[2516.6,0.7952],[2516.4,18.18064037]],[[2517.2,0.55],[2517.3,0.37166104],[2517.5,10.7661],[2517.6,13.46904101],[2517.8,3.97175576]]]
["bitfinex","ETHUSD",1750364551662,[[2517.8,10.44572134],[2517.7,3.97184263],[2517.6,1.676],[2517.4,3.97233389],[2517.1,4.75749921]],[[2517.9,2.25738961],[2518.0,0.7953],[2518.1,9.49685209],[2518.2,0.2153456],[2518.3,3.97093595]]]
["bitfinex","ETHUSD",1750364600324,[[2514.8,3.97645936],[2514.7,1.674],[2514.3,0.7927],[2514.1,13.52255366],[2514.0,4.71]],[[2514.9,0.55],[2515.0,0.8272],[2515.2,19.49685209],[2515.3,1.48212362]]]
["bitfinex","ETHUSD",1750364634016,[[2514.0,3.97772474],[2513.8,6.479],[2513.7,4.79979283],[2513.4,1.674]],[[2514.4,1.78182519],[2514.6,10.0],[2514.7,3.97667322]]]
["bitfinex","ETHUSD",1750364649455,[[2514.2,3.97740832],[2514.1,10.45552999],[2513.9,1.674],[2513.7,0.7586],[2513.5,3.97837087]],[[2514.3,0.55],[2514.4,1.78182519],[2514.5,10.7734],[2514.6,13.47363406],[2514.7,3.97667093]]]
["bitfinex","ETHUSD",1750364715472,[[2511.8,6.477],[2511.7,3.98129192],[2511.6,6.40632503],[2511.3,13.53685976],[2346.9,3.6]],[[2512.0,0.55],[2512.1,0.7701],[2512.2,3.98063247],[2512.3,9.49685209],[2512.4,5.90163941]]]
["bitfinex","ETHUSD",1750364757796,[[2511.2,3.98209832],[2511.1,3.98230983],[2510.9,6.479],[2510.8,4.31609127],[2510.7,2.4928]],[[2511.4,0.55],[2511.5,20.26015209],[2511.6,8.56035521],[2511.7,5.65343129],[2511.9,5.55305339]]]
["bitfinex","ETHUSD",1750364788234,[[2510.7,3.72381086],[2510.6,3.98303529],[2510.3,10.46458237],[2510.0,0.8211],[2509.9,3.98416679]],[[2510.8,1.3423],[2511.1,18.24374959],[2511.2,3.98218159],[2511.3,10.0],[2511.4,3.98186094]]]
["bitfinex","ETHUSD",1750364830776,[[2511.1,3.9823185],[2511.0,3.9824771],[2510.9,3.98263378],[2510.8,0.7963],[2510.7,10.45994671]],[[2511.2,0.9219608],[2511.4,10.0],[2511.5,2.00468521],[2511.6,16.76965209],[2511.7,1.671]]]
["bitfinex","ETHUSD",1750364870513,[[2511.9,3.98092745],[2511.8,10.45219939],[2511.6,3.98152074],[2511.3,0.7626],[2510.9,10.0]],[[2512.0,0.92196396],[2512.1,10.5784773],[2512.2,10.7694],[2512.3,1.669],[2512.4,10.45127331]]]
["bitfinex","ETHUSD",1750364916388,[[2513.1,10.44603007],[2513.0,3.97928128],[2512.8,4.74150612],[2512.7,1.666],[2512.2,3.98048825]],[[2513.2,0.92089412],[2513.3,12.04177108],[2513.4,9.49685209],[2513.6,2.44563707],[2514.0,9.69914358]]]
["bitfinex","ETHUSD",1750364954368,[[2513.3,10.44283261],[2513.1,3.97906866],[2512.9,5.64442023],[2512.8,0.7619],[2512.3,8.69037701]],[[2513.4,3.04442062],[2513.5,19.49685209],[2513.6,0.7908],[2513.8,10.44104249],[2513.9,4.37835315]]]
["bitfinex","ETHUSD",1750364990657,[[2513.6,10.43835773],[2513.5,3.97842473],[2513.3,3.97883111],[2513.1,2.412],[2513.0,3.97916533]],[[2513.7,0.92259015],[2513.8,10.0],[2513.9,7.60831173],[2514.0,1.00459149],[2514.1,6.458]]]
["bitfinex","ETHUSD",1750365037435,[[2513.2,3.97888414],[2513.1,1.658],[2513.0,0.772],[2512.9,3.97934417],[2512.8,3.3949367]],[[2513.6,0.55],[2513.7,7.60831173],[2513.8,1.34909007],[2513.9,4.78271706],[2514.1,6.45]]]
["bitfinex","ETHUSD",1750365075345,[[2513.5,10.42650039],[2513.3,3.97876006],[2513.1,0.7739],[2513.0,5.63529477],[2510.6,2.4432851]],[[2513.7,2.4785265],[2513.8,17.60831173],[2513.9,4.75715022],[2514.0,3.9777979],[2514.1,6.449]]]
["bitfinex","ETHUSD",1750365118546,[[2513.9,5.662],[2513.8,3.97795329],[2513.7,3.97819291],[2513.6,0.7764],[2513.5,1.655]],[[2514.1,0.55],[2514.2,10.29506878],[2514.3,14.73214047],[2514.4,3.97714901],[2629.0,0.00586639]]]
["bitfinex","ETHUSD",1750365177339,[[2515.1,4.03658505],[2515.0,6.436],[2514.9,3.97623471],[2514.7,4.78831449],[2514.5,1.651]],[[2515.2,0.55],[2515.3,8.42351173],[2515.5,13.97538466],[2515.7,12.08208188],[2520.2,22.21049275]]]
["bitfinex","ETHUSD",1750365247063,[[2514.3,4.03385012],[2514.2,10.40840264],[2514.1,1.648],[2514.0,3.97768181],[2513.9,4.76357568]],[[2514.4,0.55],[2514.7,13.00176811],[2514.8,7.60831173],[2515.8,3.97488965],[2516.1,7.97]]]
["bitfinex","ETHUSD",1750365284975,[[2514.1,0.0618],[2514.0,3.9777152],[2513.8,4.74967257],[2512.6,4.71],[2509.4,20.6]],[[2514.2,0.55],[2514.3,2.88204672],[2514.4,13.97714076],[2514.5,12.42362261],[2514.8,10.40548397]]]
["bitfinex","ETHUSD",1750365318576,[[2514.0,4.03625874],[2513.8,3.97798714],[2513.7,7.231],[2513.6,3.97834701],[2513.5,1.645]],[[2514.2,0.55],[2514.3,10.8269],[2514.4,14.12443596],[2514.5,4.03934347],[2514.6,6.429]]]
["bitfinex","ETHUSD",1750365356083,[[2512.4,0.0614],[2511.8,4.71],[2511.1,0.5],[2510.9,8.50230202],[2510.5,1.17023766]],[[2513.5,1.53535843],[2513.7,10.0],[2513.8,7.66841173],[2514.1,1.89754393],[2515.0,7.60831173]]]
["bitfinex","ETHUSD",1750365391289,[[2512.3,0.0586],[2512.2,3.98054767],[2512.1,10.41060138],[2512.0,0.8252],[2511.8,5.62518539]],[[2512.4,0.55],[2512.5,0.7749],[2512.7,13.97986346],[2512.8,11.64449197]]]
["bitfinex","ETHUSD",1750365415503,[[2512.5,3.97999638],[2512.4,3.98020617],[2512.3,6.49],[2512.2,0.8141],[2512.1,5.6247248]],[[2512.6,0.55],[2512.7,10.0],[2512.8,11.0873787],[2512.9,0.0569],[2513.0,10.40837813]]]
["bitfinex","ETHUSD",1750365464982,[[2510.5,0.0624],[2510.4,4.01575484],[2510.2,3.9836824],[2510.1,8.9004],[2510.0,3.98403242]],[[2510.7,0.55],[2510.8,10.0],[2510.9,12.35566482],[2511.0,4.04146916],[2511.1,6.431]]]
["bitfinex","ETHUSD",1750365498059,[[2511.6,3.98152572],[2511.5,4.03795896],[2511.2,4.77741731],[2511.0,0.0398219],[2510.9,1.59747206]],[[2511.8,9.25731173],[2511.9,0.44785711],[2512.0,10.0],[2512.1,7.97]]]
["bitfinex","ETHUSD",1750365552169,[[2511.7,4.0384988],[2511.6,3.98151255],[2511.4,4.74033797],[2511.3,6.431],[2511.2,2.84935186]],[[2511.8,8.53184505],[2512.1,7.2711],[2512.2,11.649],[2512.3,3.98043431],[2512.5,3.98017092]]]
["bitfinex","ETHUSD",1750365597622,[[2511.1,0.8707],[2511.0,3.98240279],[2510.8,10.41479112],[2510.6,9.563],[2508.4,9.95799387]],[[2511.5,18.15831173],[2511.6,10.413595],[2511.7,0.7721],[2511.8,1.644],[2512.0,7.60831173]]]
["bitfinex","ETHUSD",1750365643325,[[2511.4,4.03922232],[2511.1,0.8086],[2511.0,3.98247392],[2510.9,6.43]],[[2511.6,0.55],[2511.7,24.03831173],[2511.8,4.79170202],[2511.9,5.62511498],[2512.5,3.98025713]]]
["bitfinex","ETHUSD",1750365683614,[[2506.6,4.0506678],[2506.5,3.98959637],[2506.3,1.4171],[2506.2,3.99005969],[2506.1,6.488]],[[2506.7,2.62808761],[2506.8,10.0],[2507.1,7.72683876],[2507.2,5.7032801],[2507.3,11.59679103]]]
["bitfinex","ETHUSD",1750365728509,[[2506.4,3.98971114],[2506.3,0.6667],[2506.2,3.99000513],[2506.1,6.494],[2506.0,3.99042212]],[[2506.6,1.71120983],[2506.7,0.061],[2506.8,13.98919039],[2507.0,11.59723957],[2507.5,3.98804815]]]
["bitfinex","ETHUSD",1750365752916,[[2507.0,10.54683591],[2506.9,3.98895324],[2506.7,4.80448943],[2506.4,5.66877047],[2506.2,7.60831173]],[[2507.1,0.92300198],[2507.5,4.04636808],[2507.6,22.40289742],[2507.7,6.498],[2516.2,0.071]]]
["bitfinex","ETHUSD",1750365780928,[[2506.3,0.6667],[2506.1,3.9901647],[2506.0,3.99035754],[2505.9,0.09760136],[2505.8,7.2604]],[[2506.4,13.61247289],[2506.5,7.60831173],[2506.6,13.00747373],[2506.7,3.98936804],[2506.9,1.682]]]
["bitfinex","ETHUSD",1750365809808,[[2506.1,0.0585],[2506.0,3.99033825],[2505.9,4.77791923],[2505.7,6.493],[2505.5,3.99106224]],[[2506.2,0.37273165],[2506.5,4.5396345],[2506.6,14.83337635],[2506.7,15.78131173],[2506.8,0.20460539]]]
["bitfinex","ETHUSD",1750365845589,[[2506.0,3.99031972],[2505.9,10.4775814],[2505.6,4.8233696],[2505.5,0.0583],[2501.2,16.0]],[[2506.1,1.7740127],[2506.3,10.0],[2506.4,13.98979032],[2506.5,9.27931173],[2506.6,3.98953922]]]
["bitfinex","ETHUSD",1750365866124,[[2505.9,10.47958222],[2505.8,3.99072725],[2505.7,0.0589],[2505.6,0.7833],[2505.5,5.66520342]],[[2506.0,0.55],[2506.2,0.0593],[2506.3,1.89615572],[2506.4,11.59817565],[2506.5,20.47769837]]]
["bitfinex","ETHUSD",1750365910048,[[2505.6,3.99106002],[2505.5,6.5436],[2505.4,4.98529485],[2505.2,3.99167558],[2505.1,1.668]],[[2505.7,0.92362488],[2505.9,0.0595],[2506.0,13.99044855],[2506.1,8.42601173],[2506.2,3.99016539]]]
["bitfinex","ETHUSD",1750365943497,[[2505.6,3.99106002],[2505.5,3.99113215],[2505.4,0.2155874],[2505.3,7.2979],[2505.2,5.65768825]],[[2505.7,0.37234071],[2505.8,0.55],[2505.9,0.8403],[2506.0,10.0],[2506.1,18.08570779]]]
["bitfinex","ETHUSD",1750365973316,[[2505.9,3.99043645],[2505.8,3.99073875],[2505.7,6.5386],[2505.6,0.8246],[2505.5,3.991196]],[[2506.0,0.92269905],[2506.1,0.0614],[2506.2,10.0],[2506.3,8.9548],[2506.4,11.59818374]]]
["bitfinex","ETHUSD",1750366013225,[[2505.4,13.10166837],[2505.3,11.59980989],[2505.1,3.99185319],[2505.0,9.29631173],[2504.9,3.99204614]],[[2505.5,0.37295884],[2506.3,0.7992],[2506.6,1.7254],[2506.8,17.39228841],[2507.0,7.97]]]
["bitfinex","ETHUSD",1750366072619,[[2506.4,10.45878614],[2506.3,3.98992379],[2506.2,0.8176],[2506.0,3.99040535],[2505.9,1.662]],[[2506.5,0.92236184],[2506.7,0.0607],[2506.8,3.98916659],[2506.9,8.43611173],[2507.0,5.65188851]]]
["bitfinex","ETHUSD",1750366081420,[[2506.7,3.98922523],[2506.6,3.98946239],[2506.4,8.75099799],[2506.3,3.98989377]],[[2506.8,0.92250594],[2507.1,10.7904],[2507.2,11.59691363],[2507.3,3.98840943],[2508.6,4.50630031]]]
["bitfinex","ETHUSD",1750366148451,[[2508.3,3.98676394],[2508.0,7.2562],[2507.7,1.52619241]],[[2508.4,0.55],[2508.7,10.0],[2508.8,19.71437434],[2508.9,3.98587925]]]
["bitfinex","ETHUSD",1750366180688,[[2510.0,3.98392712],[2509.9,10.50816754],[2509.8,0.8153],[2509.6,3.98469577],[2509.4,0.40296852]],[[2510.1,0.92182878],[2510.3,0.0601],[2510.4,4.78522964],[2510.5,10.0],[2510.6,19.81344254]]]
["bitfinex","ETHUSD",1750366221091,[[2509.4,3.98493906],[2509.3,3.98502629],[2509.1,4.04278137],[2509.0,0.7945],[2508.8,11.59427399]],[[2509.5,0.98078627],[2509.7,0.7542],[2509.9,3.98422858],[2510.0,17.60831173],[2510.1,3.98397624]]]
["bitfinex","ETHUSD",1750366260575,[[2507.5,3.98796408],[2507.3,0.8482],[2507.1,3.98866332],[2507.0,0.40347879],[2504.5,8.07670424]],[[2507.7,0.43017421],[2507.8,1.3076],[2507.9,10.0],[2508.0,3.98733887],[2508.1,7.60831173]]]
["bitfinex","ETHUSD",1750366288208,[[2508.5,3.98634888],[2508.4,3.98656455],[2508.3,0.8002],[2508.2,0.057],[2508.1,3.9869613]],[[2508.8,0.0614],[2508.9,0.37121492],[2509.0,22.1440566],[2509.1,3.985504],[2509.2,0.8123]]]
["bitfinex","ETHUSD",1750366321144,[[2508.0,3.98724082],[2507.9,3.98739914],[2507.7,0.0599],[2507.6,3.98784249],[2507.5,0.8198]],[[2508.1,0.98275072],[2508.2,0.7771],[2508.5,13.9865369],[2508.6,7.60831173],[2508.7,3.98619003]]]
["bitfinex","ETHUSD",1750366359029,[[2509.5,3.98471705],[2509.4,3.98501633],[2509.2,0.8261],[2509.1,4.04793466],[2508.0,7.80593344]],[[2509.6,0.37164473],[2509.7,0.6103],[2510.0,4.77637379],[2510.1,13.9839154],[2510.2,7.60831173]]]
["bitfinex","ETHUSD",1750366386267,[[2509.0,3.98565165],[2508.9,3.9858097],[2508.7,7.89160725],[2508.6,0.8056],[2508.4,8.00784899]],[[2509.1,0.92222474],[2509.3,10.0603],[2509.5,4.73854417],[2509.6,7.60831173],[2509.7,6.31734003]]]
["bitfinex","ETHUSD",1750366427073,[[2508.7,7.42910757],[2508.6,3.98626877],[2508.4,0.0584],[2508.3,4.77755088],[2508.2,0.40208883]],[[2508.8,0.92260603],[2508.9,0.0595],[2509.0,0.7822],[2509.1,13.98549563],[2509.2,7.60831173]]]
["bitfinex","ETHUSD",1750366460392,[[2508.7,3.98603457],[2508.6,3.98621458],[2508.5,0.0604],[2508.3,4.73954988],[2341.7,2.58112196]],[[2508.9,0.3726607],[2509.0,0.611],[2509.1,4.78951371],[2509.3,7.60831173],[2509.5,10.0]]]
["bitfinex","ETHUSD",1750366504487,[[2509.7,3.98453998],[2509.6,3.98466007],[2509.4,3.98500982],[2509.3,0.8303],[2507.3,5.55221842]],[[2509.8,0.98129171],[2509.9,0.7905],[2510.2,13.98376834],[2510.3,7.60831173],[2510.4,3.98349933]]]
["bitfinex","ETHUSD",1750366529933,[[2509.7,3.98448303],[2509.6,3.98469493],[2509.4,0.8265],[2509.3,4.04257147],[2508.9,11.59411743]],[[2510.1,0.55],[2510.2,3.98389883],[2510.3,3.98364632],[2510.4,8.38331173],[2510.5,0.93497355]]]
["bitfinex","ETHUSD",1750366561465,[[2510.1,4.90076999],[2510.0,3.98405871],[2509.9,0.7632],[2509.8,3.98437493],[2509.7,12.31831173]],[[2510.2,0.37318623],[2510.4,0.0568],[2510.5,0.7812],[2510.6,10.55],[2510.7,10.0]]]
["bitfinex","ETHUSD",1750366596360,[[2510.3,3.98357174],[2510.2,3.98373356],[2510.1,0.7874],[2509.9,4.04232101],[2509.6,11.99310994]],[[2510.4,0.43520315],[2510.6,1.3534],[2510.8,21.59119707],[2510.9,3.98268955],[2512.5,9.87515122]]]
["bitfinex","ETHUSD",1750366632114,[[2510.5,3.983177],[2510.4,11.51462444],[2510.3,0.0569],[2510.2,0.8183],[2510.1,3.98390466]],[[2510.6,0.37254775],[2510.7,0.061],[2510.8,0.55],[2510.9,4.78223681],[2511.1,3.98238277]]]
["bitfinex","ETHUSD",1750366707104,[[2509.8,5.7669904],[2509.6,3.98462111],[2509.5,14.22786142],[2509.4,9.08426076],[2509.1,3.98548017]],[[2509.9,0.3716528],[2510.1,0.55],[2510.2,0.0583],[2510.3,13.98359098],[2510.4,4.75123438]]]
["bitfinex","ETHUSD",1750366741791,[[2509.8,0.0563],[2509.4,3.98493419],[2509.3,3.98513921],[2509.1,0.7593],[2509.0,3.98559975]],[[2509.9,24.64126154],[2510.0,3.98415885],[2510.1,7.62384],[2510.3,13.55459473],[2510.4,0.38922763]]]
["bitfinex","ETHUSD",1750366781417,[[2510.0,4.04230343],[2509.9,3.98419573],[2509.8,0.819],[2509.7,0.03984108],[2509.6,3.98465551]],[[2510.1,0.92239421],[2510.2,1.724],[2510.3,16.566],[2510.5,4.04589056],[2510.6,21.96401067]]]
["bitfinex","ETHUSD",1750366816257,[[2509.9,0.64962614],[2509.8,0.0563],[2509.7,4.65828937],[2509.5,4.68271875],[2509.4,10.845]],[[2510.0,7.53656528],[2510.1,3.98400453],[2510.2,6.51254415],[2510.5,11.61276992],[2511.8,1.91797443]]]
["bitfinex","ETHUSD",1750366860561,[[2510.3,0.7513],[2510.2,4.04192274],[2510.0,3.98399304],[2509.8,4.51214862],[2507.4,9.85559785]],[[2510.4,0.55],[2510.5,8.245],[2510.6,6.10469944],[2510.7,0.0582],[2510.8,21.93639875]]]
["bitfinex","ETHUSD",1750366894078,[[2511.0,3.98239867],[2510.9,0.7748],[2510.8,3.98273286],[2510.7,6.5785],[2510.6,5.1274466]],[[2511.2,0.6119],[2511.3,0.37134382],[2511.4,3.98185064],[2511.5,18.91105938],[2511.9,3.98105109]]]
["bitfinex","ETHUSD",1750366924587,[[2511.7,4.7737672],[2511.6,4.00211457],[2511.3,15.60191772],[2506.1,0.00324],[2345.6,0.33474628]],[[2512.0,0.0599],[2512.1,1.368],[2512.2,3.98065868],[2512.3,13.98046697],[2512.4,15.8312415]]]
["bitfinex","ETHUSD",1750366964767,[[2512.2,3.98057479],[2512.1,3.98069536],[2511.9,3.98097584],[2511.8,0.7766],[2509.9,5.55221842]],[[2512.3,0.92122267],[2512.4,0.194144],[2512.5,0.0607],[2512.6,8.9424],[2512.7,3.97985503]]]
["bitfinex","ETHUSD",1750367004085,[[2512.1,3.98063814],[2512.0,3.98081739],[2511.8,4.7577971],[2511.6,6.489],[2511.5,11.61078058]],[[2512.3,0.55],[2512.4,0.194144],[2512.5,0.7547],[2512.6,12.15695156],[2512.7,3.97979188]]]
["bitfinex","ETHUSD",1750367046961,[[2512.3,10.45841635],[2512.2,3.98057479],[2512.0,12.41249092],[2511.9,6.382],[2511.8,13.9811971]],[[2512.4,0.255344],[2512.5,0.37129262],[2512.6,0.7902],[2512.8,0.25536784],[2512.9,2.222]]]
["bitfinex","ETHUSD",1750367083060,[[2512.0,3.98079919],[2511.9,3.98097321],[2511.8,0.767],[2511.7,14.13971961],[2511.6,3.98152152]],[[2512.2,0.42943137],[2512.3,0.55],[2512.4,10.986744],[2512.5,3.98016381],[2512.6,3.97995543]]]
["bitfinex","ETHUSD",1750367113299,[[2511.7,3.98129472],[2511.6,3.98152477],[2511.4,6.467],[2511.3,4.85159289],[2511.2,1.665]],[[2511.8,0.97770641],[2512.0,10.0],[2512.1,8.39471961],[2512.2,11.75170434],[2606.5,45.83333337]]]
["bitfinex","ETHUSD",1750367158858,[[2511.1,10.44222524],[2511.0,3.9823786],[2510.9,0.7953],[2510.8,3.98277926],[2510.7,1.663]],[[2511.3,10.6121],[2511.4,7.61871772],[2511.5,0.7531],[2511.6,3.98157874],[2513.3,0.52]]]
["bitfinex","ETHUSD",1750367232019,[[2512.3,5.56157536],[2512.2,12.84237479],[2512.0,3.98088881],[2511.8,3.98115811],[2511.7,9.13960881]],[[2512.4,0.194144],[2512.8,0.31296784],[2512.9,0.8025],[2513.0,10.0],[2513.2,4.49381121]]]
["bitfinex","ETHUSD",1750367292629,[[2512.3,36.67889416],[2512.2,3.98057479],[2512.0,11.59125751],[2511.9,0.55],[2511.8,4.77095811]],[[2512.4,0.194144],[2512.8,0.25536784],[2513.2,0.31659167],[2513.4,0.7945],[2513.5,0.37781551]]]
["bitfinex","ETHUSD",1750367364875,[[2511.4,10.41284279],[2511.3,3.9819684],[2511.1,3.98228609],[2511.0,1.646],[2510.8,3.98277225]],[[2511.5,0.8392],[2511.7,7.60927912],[2511.8,0.19928109],[2512.0,13.98096329],[2512.2,3.98064324]]]
["bitfinex","ETHUSD",1750367412539,[[2510.5,10.41427026],[2510.3,3.98349011],[2510.1,4.01892475],[2510.0,2.527],[2509.8,4.04052672]],[[2510.6,11.75275948],[2510.7,7.60927912],[2510.9,4.79538838],[2511.0,4.93337273],[2511.1,8.27319791]]]
["bitfinex","ETHUSD",1750367495957,[[2510.8,3.9827014],[2510.7,3.98287348],[2510.5,4.02575688],[2510.4,0.7847],[2510.2,3.98374042]],[[2511.0,19.10079237],[2511.1,2.43163663],[2511.2,6.82757104],[2511.3,5.62406608],[2511.4,6.50954042]]]
["bitfinex","ETHUSD",1750367567826,[[2510.3,10.40758761],[2510.2,3.9837065],[2510.0,6.47261725],[2509.9,4.02987236],[2507.5,17.63670075]],[[2510.4,6.09809479],[2510.5,0.0608],[2510.6,0.7818],[2510.9,4.5327279],[2511.0,10.40752314]]]
["bitfinex","ETHUSD",1750367628426,[[2510.2,3.98374631],[2510.0,0.0582],[2509.8,0.0563],[2509.7,16.00253827],[2509.5,0.0594]],[[2510.3,1.4288],[2510.5,10.0],[2510.6,20.36451582],[2510.8,3.98281826],[2511.0,1.637]]]
["bitfinex","ETHUSD",1750367680579,[[2507.8,3.98745259],[2507.7,3.98769066],[2507.5,4.7577102],[2507.4,3.98819158],[2507.3,6.429]],[[2507.9,10.6102],[2508.0,9.52987262],[2508.1,7.2181],[2508.4,1.638],[2508.5,0.39240324]]]
["bitfinex","ETHUSD",1750367717545,[[2508.7,3.98612827],[2508.5,3.98639533],[2508.4,0.0582],[2508.2,4.79778887],[2508.0,8.082]],[[2508.8,7.62736602],[2508.9,11.644],[2509.0,7.2213],[2509.1,11.95555952],[2509.3,3.98524003]]]
["bitfinex","ETHUSD",1750367754534,[[2510.3,3.98358454],[2510.2,3.98372456],[2510.0,0.7732],[2509.9,10.46352247],[2508.2,7.88]],[[2510.4,0.0574],[2510.5,17.62736602],[2510.6,8.9981566],[2510.7,0.55],[2510.8,4.79965965]]]
["bitfinex","ETHUSD",1750367801867,[[2510.1,3.98382068],[2510.0,3.98398908],[2509.9,0.7719],[2509.7,10.42153876],[2506.9,0.20822282]],[[2510.3,10.55],[2510.4,7.68536602],[2510.6,11.2556567],[2510.7,5.63695983],[2511.8,9.88797443]]]
["bitfinex","ETHUSD",1750367846736,[[2511.3,3.98200135],[2511.1,4.79545058],[2511.0,0.0601],[2510.9,10.40849083],[2506.7,15.93013302]],[[2511.4,17.62736602],[2511.5,0.6105],[2511.6,2.24695805],[2511.7,10.4063717],[2511.8,0.7725]]]
["bitfinex","ETHUSD",1750367920649,[[2509.3,3.98517514],[2509.2,3.98532782],[2509.0,10.47262532],[2508.9,0.8153],[2508.4,11.61394109]],[[2509.4,0.55],[2509.5,0.0616],[2509.6,0.19624562],[2509.7,10.0],[2509.8,11.21624489]]]
["bitfinex","ETHUSD",1750367999921,[[2509.0,18.47685857],[2508.9,11.61308354],[2508.7,3.98611018],[2508.5,13.98633834],[2341.6,0.33773509]],[[2509.1,0.13285714],[2509.3,0.19405195],[2509.6,0.25524675],[2509.8,0.31644156],[2510.0,0.43403636]]]
["bitfinex","ETHUSD",1750368125490,[[2510.8,29.60386758],[2510.7,14.33851396],[2510.6,5.50853947],[2510.5,10.55],[2510.4,12.013995]],[[2510.9,0.088061],[2511.2,1.50991039],[2511.4,0.74480519],[2511.6,0.806],[2512.6,1.83748]]]
["bitfinex","ETHUSD",1750368199830,[[2509.0,10.41461208],[2508.9,3.98577093],[2508.7,3.98612827],[2508.6,0.7975],[2508.5,1.644]],[[2509.1,0.059],[2509.2,20.72165381],[2509.3,0.7886],[2509.6,10.41876916],[2509.7,3.98460322]]]
["bitfinex","ETHUSD",1750368242854,[[2509.3,3.98517514],[2509.2,10.4142955],[2509.0,4.78951208],[2508.7,3.98612006],[2508.4,7.74597327]],[[2509.4,9.55848849],[2509.6,10.0],[2509.7,7.2467],[2509.8,2.191],[2510.4,18.06897327]]]
["bitfinex","ETHUSD",1750368267030,[[2509.3,3.98517514],[2509.2,10.4142955],[2509.1,0.8284],[2509.0,3.98561208],[2508.8,5.62681918]],[[2509.4,11.51281331],[2509.5,6.10497327],[2509.6,0.0577],[2509.8,2.191],[2509.9,7.2177]]]
["bitfinex","ETHUSD",1750368322614,[[2514.0,33.00555762],[2513.9,13.97784835],[2513.8,6.40684822],[2513.6,13.65730449],[2513.5,8.08440058]],[[2514.1,1.47914286],[2514.6,1.60153247],[2514.8,1.66272727],[2515.1,1.72392208],[2515.5,1.84631169]]]
["bitfinex","ETHUSD",1750368367221,[[2514.6,3.97666617],[2514.4,3.97698542],[2514.2,3.97731457],[2514.0,3.97771795],[2513.7,1.767]],[[2514.8,7.60853065],[2515.0,11.23584066],[2515.1,2.15737598],[2515.2,1.767],[2515.3,2.33511688]]]
["bitfinex","ETHUSD",1750368466060,[[2515.0,12.93266991],[2514.9,4.37843418],[2514.8,4.73515936],[2514.7,4.71],[2514.6,3.97677563]],[[2515.1,1.72392208],[2515.3,1.78511688],[2515.4,0.2155874],[2515.7,1.90750649],[2516.0,19.57723195]]]
["bitfinex","ETHUSD",1750368553431,[[2515.4,8.77351085],[2515.3,3.9756689],[2515.2,3.97582697],[2515.1,1.8071],[2515.0,4.03378114]],[[2515.5,2.22169351],[2515.7,1.90750649],[2515.9,7.60853065],[2516.0,1.9687013],[2516.2,12.0298961]]]
["bitfinex","ETHUSD",1750368592454,[[2510.9,3.98254056],[2510.8,3.98278973],[2510.5,3.98318137],[2510.3,4.0258],[2510.2,9.71662368]],[[2511.0,17.60853065],[2511.1,6.45283221],[2511.2,0.93693837],[2511.4,3.98185915]]]
["bitfinex","ETHUSD",1750368613258,[[2509.7,3.98444022],[2509.5,3.98485754],[2509.4,0.7841],[2509.3,3.98516148],[2509.1,1.741]],[[2509.8,0.55],[2509.9,17.9811961],[2510.0,13.23337479],[2510.1,3.957],[2510.2,3.98381615]]]
["bitfinex","ETHUSD",1750368651935,[[2508.2,3.98692289],[2508.1,3.987045],[2507.9,8.16592198],[2507.8,0.8008],[2505.0,0.02]],[[2508.3,12.33313837],[2508.4,7.60853065],[2508.6,3.963],[2508.7,0.55],[2508.8,0.4021546]]]
["bitfinex","ETHUSD",1750368698133,[[2508.4,4.047605],[2508.3,3.98675342],[2508.1,4.75125717],[2507.7,5.69557401],[2505.0,16.46266411]],[[2508.5,11.20034876],[2508.6,5.635],[2508.7,10.0],[2508.8,0.39985634],[2509.0,11.59427214]]]
["bitfinex","ETHUSD",1750368743216,[[2507.3,3.98827393],[2507.2,3.98845938],[2507.1,0.8022],[2507.0,6.543],[2506.9,5.69497475]],[[2507.4,10.55],[2507.5,10.3845671],[2507.7,10.0],[2507.8,10.53066216],[2507.9,6.835133]]]
["bitfinex","ETHUSD",1750368822440,[[2508.3,12.66282192],[2508.2,4.77688492],[2508.1,5.52123092],[2508.0,5.6872401],[2507.8,3.9875563]],[[2508.4,10.0],[2508.5,6.11594625],[2509.0,0.55],[2509.1,8.229],[2509.3,0.2009178]]]
["bitfinex","ETHUSD",1750368871823,[[2510.7,3.98295296],[2510.5,4.04010772],[2510.3,3.98357235],[2510.1,4.80940502],[2509.5,1.35955446]],[[2510.8,26.83533414],[2511.1,5.67532463],[2511.2,2.20922281],[2511.3,3.98205346],[2511.6,3.98153064]]]
["bitfinex","ETHUSD",1750368909088,[[2510.7,4.77165296],[2510.6,3.98307806],[2510.5,12.67708894],[2510.4,1.691],[2510.3,3.98358761]],[[2510.8,0.17758024],[2511.0,0.23358065],[2511.2,0.66209369],[2511.3,10.0],[2511.7,16.28610341]]]
["bitfinex","ETHUSD",1750368962853,[[2510.9,4.0436357],[2510.8,10.48775734],[2510.7,0.7846],[2510.5,3.98322538],[2509.9,3.98411476]],[[2511.0,16.70505428],[2511.2,6.6866153],[2511.3,6.506],[2511.4,6.56449985],[2511.5,3.98174529]]]
["bitfinex","ETHUSD",1750369005035,[[2510.5,4.04433936],[2510.4,3.98341901],[2510.3,6.5],[2510.2,4.79044075],[2509.9,5.66821801]],[[2510.6,16.09924203],[2510.9,7.3541],[2511.0,4.22239367],[2511.1,3.98239833],[2511.2,10.37104868]]]
["bitfinex","ETHUSD",1750369063579,[[2510.9,0.55],[2510.8,40.0],[2510.6,2.33153094],[2510.5,26.35826211],[2510.2,2.85086186]],[[2513.6,4.197],[2514.2,1.55834737],[2514.4,15.84408527],[2515.9,1.96057519],[2516.1,7.97]]]
["bitfinex","ETHUSD",1750369096610,[[2517.2,4.3414647],[2517.1,12.59834804],[2517.0,2.36030268],[2516.9,3.97310826],[2516.8,3.97324618]],[[2517.3,17.65004426],[2517.4,0.7731],[2517.5,0.2141762],[2517.6,0.19641733],[2517.9,0.55]]]
["bitfinex","ETHUSD",1750369138048,[[2516.1,3.97440483],[2516.0,3.97453418],[2515.9,6.864],[2515.8,0.39264559],[2515.7,3.97492119]],[[2516.2,10.38654426],[2516.6,6.863],[2516.7,13.97352613],[2516.8,5.59922363],[2517.3,3.97254954]]]
["bitfinex","ETHUSD",1750369161881,[[2510.3,13.42158715],[2510.2,3.98374293],[2510.1,0.0582],[2510.0,3.98401545],[2509.9,13.54621336]],[[2510.4,9.577414],[2510.5,0.5],[2510.9,7.322],[2511.0,7.71014785],[2511.9,12.7942248]]]
["bitfinex","ETHUSD",1750369197958,[[2511.8,3.85975491],[2511.7,3.98134212],[2511.5,4.03947903],[2511.4,3.98184213],[2511.2,3.9821556]],[[2511.9,25.91758403],[2512.1,0.23333848],[2512.3,0.35098083],[2512.4,1.15742317],[2512.5,0.40596833]]]
["bitfinex","ETHUSD",1750369234130,[[2513.3,15.6328278],[2513.2,5.17843206],[2513.1,3.97914925],[2513.0,3.9792712],[2512.9,11.87398656]],[[2513.4,0.62493491],[2513.5,1.20177726],[2513.7,0.73681961],[2514.1,10.8487043],[2514.3,0.90464665]]]
["bitfinex","ETHUSD",1750369280269,[[2512.6,3.97994109],[2512.4,3.9801414],[2512.1,3.98070115],[2511.9,6.085],[2511.8,0.46094335]],[[2512.7,14.58583062],[2512.9,2.7307],[2513.2,16.38496967],[2513.3,3.97884614],[2514.3,2.89526]]]
["bitfinex","ETHUSD",1750369315999,[[2512.3,3.98041635],[2512.2,3.98055579],[2512.0,3.98088248],[2511.7,4.81693873],[2511.6,1.9]],[[2512.4,10.43312792],[2512.5,11.74965075],[2512.6,0.8156],[2512.8,3.76112777],[2512.9,3.97955679]]]
["bitfinex","ETHUSD",1750369398371,[[2510.8,3.98279432],[2510.7,3.98291325],[2510.5,3.98327026],[2510.4,0.8229],[2510.1,10.82124309]],[[2510.9,0.4309102],[2511.0,5.36889555],[2511.1,7.61365075],[2511.2,0.8304],[2511.3,3.98205804]]]
["bitfinex","ETHUSD",1750369403400,[[2510.8,3.98279432],[2510.7,3.98291325],[2510.5,4.04267026],[2510.4,0.7635],[2510.2,5.83261409]],[[2510.9,6.52870579],[2511.0,4.074],[2511.2,0.8304],[2511.4,5.8369105],[2511.7,2.29529171]]]
["bitfinex","ETHUSD",1750369471174,[[2512.5,3.98002289],[2512.4,3.98013978],[2512.1,6.40475215],[2512.0,11.06810999],[2511.8,0.39921501]],[[2512.9,4.052],[2513.1,3.97915268],[2513.2,15.82945978]]]
["bitfinex","ETHUSD",1750369506878,[[2514.0,5.63838649],[2513.9,3.97785313],[2513.7,5.81219565],[2513.6,4.049],[2513.5,3.97836322]],[[2514.1,0.8487043],[2514.3,0.90464665],[2514.7,1.01653135],[2514.8,6.80747369]]]
["bitfinex","ETHUSD",1750369542663,[[2513.4,3.97853347],[2513.3,3.97878785],[2513.0,4.74650129],[2512.7,3.97962526],[2510.2,3.98369357]],[[2513.5,4.044],[2513.6,0.0616],[2513.8,10.0],[2513.9,19.97045304],[2514.1,4.82634354]]]
["bitfinex","ETHUSD",1750369574934,[[2513.5,3.97842566],[2513.4,3.97866634],[2513.2,0.7962],[2513.1,3.97911991],[2512.8,3.97951166]],[[2513.6,0.0567],[2513.7,11.64380463],[2513.9,0.8045],[2514.0,13.97774427],[2514.1,6.65236852]]]
["bitfinex","ETHUSD",1750369627854,[[2514.2,10.80496065],[2514.1,3.9775305],[2514.0,4.85201208],[2513.9,3.97784871],[2513.8,9.41780463]],[[2514.3,0.90464665],[2514.5,0.960589],[2514.7,1.01653135],[2515.0,5.15241604],[2515.1,0.0587]]]
["bitfinex","ETHUSD",1750369747904,[[2514.7,15.14301352],[2514.6,3.97673979],[2514.5,4.75869794],[2514.3,18.15480463],[2514.2,9.70640832]],[[2514.8,1.07247369],[2515.0,1.12841604],[2515.2,1.18435839],[2515.3,0.7892],[2629.8,0.01696176]]]
["bitfinex","ETHUSD",1750369808095,[[2514.7,14.65304271],[2514.6,10.0527391],[2514.5,1.766],[2514.4,3.97708285],[2514.2,14.52737201]],[[2514.8,1.07247369],[2515.0,1.12841604],[2515.2,1.97535839],[2515.3,0.0566],[2515.4,1.24030074]]]
["bitfinex","ETHUSD",1750369879202,[[2513.9,3.97781659],[2513.8,3.97801037],[2513.6,3.97834657],[2513.3,4.381002],[2513.2,1.742]],[[2514.0,1.73944363],[2514.2,7.59233628],[2514.3,4.79632363],[2514.5,3.97693817],[2514.6,5.71879789]]]
["bitfinex","ETHUSD",1750369979434,[[2514.6,3.97677563],[2514.5,3.97693378],[2514.4,4.80319852],[2514.2,3.97739677],[2513.7,10.02103849]],[[2514.7,10.01703849],[2514.8,1.07247369],[2515.0,11.12841604],[2515.1,10.832],[2515.2,7.26439688]]]
["bitfinex","ETHUSD",1750370076106,[[2513.1,3.97914925],[2512.8,0.7983],[2512.7,7.00467434],[2512.5,0.40705475],[2511.8,10.55]],[[2513.2,13.92],[2513.3,6.08003849],[2513.4,0.7668],[2513.6,3.97845074],[2513.7,3.97820772]]]
["bitfinex","ETHUSD",1750370110657,[[2511.0,3.9824771],[2510.8,3.9827404],[2510.6,0.0611],[2510.5,4.7541434],[2510.3,3.9835107]],[[2511.1,16.15583417],[2511.2,7.67454165],[2511.3,0.7858],[2511.4,3.98192944],[2511.5,3.9817454]]]
["bitfinex","ETHUSD",1750370171959,[[2509.7,4.00163998],[2509.6,4.78869875],[2509.5,3.98485452],[2509.3,3.98517094],[2509.1,5.70635396]],[[2509.8,10.37237346],[2509.9,7.61504165],[2510.3,1.7778],[2510.4,0.8053],[2510.7,4.53299894]]]
["bitfinex","ETHUSD",1750370227424,[[2510.0,3.98394676],[2509.9,3.98419146],[2509.7,3.98453998],[2509.6,0.8215],[2509.4,2.77049052]],[[2510.1,11.90956093],[2510.2,10.8063],[2510.3,2.30050416],[2510.6,5.6982079],[2514.6,48.0]]]
["bitfinex","ETHUSD",1750370267838,[[2510.0,3.98394676],[2509.9,3.98419146],[2509.7,3.99993998],[2509.6,0.7962],[2508.3,0.19674396]],[[2510.1,10.45631488],[2510.4,6.8797819],[2510.6,15.68619535],[2510.7,3.98301896],[2512.1,3.98088806]]]
["bitfinex","ETHUSD",1750370321800,[[2510.0,3.98394676],[2509.9,4.00339146],[2509.8,0.8091],[2509.7,3.98453998],[2509.5,9.59672809]],[[2510.1,6.47475693],[2510.2,3.918],[2510.4,0.8677],[2510.6,13.98312638],[2510.7,1.701]]]
["bitfinex","ETHUSD",1750370354161,[[2513.5,3.97851601],[2513.3,3.97877833],[2513.1,4.00124298],[2512.7,5.95624106],[2512.3,10.0]],[[2513.6,11.57436057],[2513.7,0.7532],[2513.8,10.0],[2513.9,5.66689379],[2514.0,7.61256057]]]
["bitfinex","ETHUSD",1750370402929,[[2513.2,1.70549797],[2513.0,3.898],[2512.6,8.16256057],[2512.2,9.71644792],[2512.1,17.61256057]],[[2514.2,0.7747],[2514.4,0.0591],[2514.7,1.09093104],[2515.0,1.12841604],[2515.2,6.92035839]]]
["bitfinex","ETHUSD",1750370461357,[[2515.7,3.97503676],[2515.6,3.9751606],[2515.4,3.97544147],[2515.3,3.89],[2515.1,5.65496599]],[[2515.8,9.17175328],[2516.0,1.40812778],[2516.1,1.46407013],[2516.2,3.97427727],[2516.3,3.19901248]]]
["bitfinex","ETHUSD",1750370493430,[[2515.9,30.76775366],[2515.8,13.97484128],[2515.7,7.73407537],[2515.6,3.9751606],[2515.4,9.70244147]],[[2516.0,0.66005989],[2516.1,1.46407013],[2516.3,1.52001248],[2516.5,1.57595483],[2517.6,13.58960891]]]
["bitfinex","ETHUSD",1750370519992,[[2513.9,3.97788297],[2513.8,3.97803044],[2513.4,3.97853414],[2513.3,3.97880132],[2512.9,18.01308517]],[[2514.0,0.83],[2514.2,17.47665899],[2514.6,0.55],[2514.7,10.0],[2515.6,3.97527726]]]
["bitfinex","ETHUSD",1750370548361,[[2517.9,3.9715636],[2517.8,3.97172134],[2517.3,4.03339002],[2517.2,0.7621],[2517.0,0.3929695]],[[2518.0,1.37858593],[2518.1,12.62245899],[2518.2,11.16340035],[2518.3,5.728],[2518.4,2.1353783]]]
["bitfinex","ETHUSD",1750370572664,[[2517.4,3.97235242],[2517.3,3.97247578],[2517.0,4.03285155],[2516.8,3.9731553],[2516.6,5.73955281]],[[2517.5,12.66204558],[2517.7,14.50978696],[2517.9,4.78774589],[2518.1,3.97128817],[2518.2,1.10470035]]]
["bitfinex","ETHUSD",1750370601423,[[2514.4,0.8437],[2514.3,3.97710734],[2514.2,4.71],[2514.0,1.783],[2513.9,3.97787086]],[[2515.0,6.44395639],[2515.1,3.97598567],[2515.2,0.0577],[2515.3,7.98475958],[2515.4,11.783]]]
["bitfinex","ETHUSD",1750370650867,[[2517.2,3.97258327],[2517.1,3.97282587],[2516.9,0.0564],[2516.8,3.97329527],[2516.6,0.8294]],[[2517.4,13.983],[2517.5,11.2427618],[2517.7,3.97196299],[2517.8,4.03157514],[2518.1,4.52125424]]]
["bitfinex","ETHUSD",1750370658085,[[2517.5,3.97219463],[2517.3,0.0564],[2517.1,1.60992096],[2514.4,3.97706116],[2514.3,1.95792851]],[[2517.6,22.6712618],[2517.9,1.772],[2518.0,0.8294],[2518.1,0.0597],[2518.2,1.10470035]]]
["bitfinex","ETHUSD",1750370689500,[[2516.7,3.9734573],[2516.6,3.97359351],[2516.3,3.97407482],[2516.1,0.0576],[2516.0,4.80286192]],[[2516.8,15.2121618],[2517.0,0.0579],[2517.1,10.0],[2517.3,1.81997666],[2517.4,9.69639936]]]
["bitfinex","ETHUSD",1750370752526,[[2517.0,3.97298371],[2516.6,3.97361519],[2516.4,3.97390922],[2516.3,0.8822],[2516.1,3.966]],[[2517.1,0.8272],[2517.2,23.27846249],[2517.3,4.0248],[2517.5,1.76],[2517.7,3.97194839]]]
["bitfinex","ETHUSD",1750370799897,[[2518.2,3.9709772],[2518.1,3.97124465],[2517.8,3.97171388],[2517.5,5.78296313],[2517.4,0.7556]],[[2518.3,0.0612],[2518.4,3.4121982],[2518.5,14.84858245],[2518.7,6.21756769],[2518.8,10.0]]]
["bitfinex","ETHUSD",1750370820808,[[2518.3,3.97093277],[2518.2,3.97109046],[2518.0,4.82593224],[2517.9,7.9444577],[2517.8,1.75]],[[2518.4,12.1353783],[2518.5,2.19132065],[2518.7,2.247263],[2518.8,0.756],[2518.9,8.08590535]]]
["bitfinex","ETHUSD",1750370883541,[[2519.4,29.0245114],[2519.3,3.96932384],[2519.2,12.62658353],[2519.0,11.84982929],[2518.4,0.3591716]],[[2519.5,2.47103239],[2519.6,2.52697474],[2519.8,2.58291709],[2520.0,2.85303563],[2520.1,0.7553]]]
["bitfinex","ETHUSD",1750370929111,[[2519.4,16.43437133],[2519.3,6.85345537],[2519.2,4.7807884],[2519.1,0.40487228],[2519.0,13.96973034]],[[2519.5,2.38763239],[2519.6,2.52697474],[2519.8,3.36341709],[2520.0,2.91163563],[2520.2,2.69480178]]]
["bitfinex","ETHUSD",1750370970842,[[2519.0,3.96973797],[2518.9,3.96995216],[2518.7,3.97014654],[2518.5,3.97048073],[2518.4,12.35266954]],[[2519.1,0.8272],[2519.3,10.0],[2519.4,1.86555083],[2519.6,17.31527136],[2519.8,4.34391709]]]
["bitfinex","ETHUSD",1750371008289,[[2519.5,3.96904147],[2519.4,3.96918079],[2519.2,4.02759875],[2519.0,3.96975598],[2517.0,4.76634528]],[[2519.6,2.03050832],[2519.8,2.58291709],[2520.0,10.33533563],[2520.2,8.42374613],[2520.4,16.95362666]]]
["bitfinex","ETHUSD",1750371081040,[[2519.5,3.96904147],[2519.4,10.56617391],[2519.2,5.77720751],[2519.1,4.37323284],[2519.0,10.25764314]],[[2519.6,2.03050832],[2519.8,2.58291709],[2519.9,0.8306],[2520.0,2.85303563],[2520.2,8.24244492]]]
["bitfinex","ETHUSD",1750371122484,[[2519.0,3.9697046],[2518.9,3.96995639],[2518.7,3.970289],[2518.4,10.60877001],[2518.3,1.774]],[[2519.1,0.8664],[2519.2,6.639],[2519.3,1.774],[2519.5,1.86599371],[2519.6,16.49887841]]]
["bitfinex","ETHUSD",1750371156331,[[2518.8,3.9700053],[2518.7,3.97028754],[2518.4,3.97075001],[2518.2,0.805],[2518.1,0.0588]],[[2518.9,26.12352625],[2519.0,2.91911824],[2519.1,3.12835613],[2519.3,13.50342445],[2519.5,4.7165549]]]
["bitfinex","ETHUSD",1750371185756,[[2517.9,3.9714903],[2517.8,3.97170008],[2517.6,3.97201715],[2517.5,0.0592],[2517.4,0.7886]],[[2518.0,6.6865],[2518.1,3.38396262],[2518.3,9.50212625],[2518.5,6.95021855],[2518.8,10.087]]]
["bitfinex","ETHUSD",1750371217575,[[2519.3,3.96926068],[2519.2,3.96945151],[2519.0,4.03000866],[2518.8,0.7806],[2510.2,23.81226665]],[[2519.4,15.55271541],[2519.5,9.68994892],[2519.6,2.81680832],[2519.7,9.538],[2519.8,2.77858877]]]
["bitfinex","ETHUSD",1750371255180,[[2518.1,3.97121815],[2517.7,4.73637584],[2517.3,3.97251022],[2517.2,10.0],[2517.1,11.289]],[[2518.2,0.0613],[2518.3,10.7643],[2518.4,13.68880651],[2518.6,7.02820001],[2518.7,3.9704047]]]
["bitfinex","ETHUSD",1750371339566,[[2519.5,5.60429355],[2519.4,10.55207937],[2519.3,1.74],[2519.2,3.96941954],[2519.1,10.26382929]],[[2519.6,1.98880832],[2519.8,2.58291709],[2520.0,2.85303563],[2520.2,9.33600178],[2520.4,21.07691869]]]
["bitfinex","ETHUSD",1750371350457,[[2519.5,3.96904147],[2519.4,3.96907937],[2519.3,4.71],[2519.2,4.78161954],[2519.0,3.96982236]],[[2519.6,1.98880832],[2519.8,3.40331709],[2520.0,2.85303563],[2520.1,5.55382929],[2520.2,2.69480178]]]
["bitfinex","ETHUSD",1750371468384,[[2520.9,3.96676175],[2520.8,3.96695995],[2520.6,3.96728754],[2520.5,1.718],[2520.4,3.96762237]],[[2521.0,0.8422],[2521.2,12.83961929],[2521.5,13.96590448],[2521.7,8.47853607],[2521.8,1.718]]]
["bitfinex","ETHUSD",1750371518758,[[2521.6,13.02823604],[2521.5,13.49089331],[2521.3,9.91412133],[2521.2,10.0],[2520.9,4.51671007]],[[2521.7,2.27843369],[2521.9,3.19828291],[2522.1,4.02162526],[2522.2,3.31016761],[2522.3,0.0591]]]
["bitfinex","ETHUSD",1750371565936,[[2520.4,3.96759175],[2520.3,3.96778161],[2520.1,4.02538196],[2519.9,4.78071144],[2519.3,16.81449599]],[[2520.5,6.90099922],[2520.6,6.29420616],[2520.7,0.0606],[2520.8,1.711],[2520.9,10.0]]]
["bitfinex","ETHUSD",1750371600364,[[2521.3,3.9662079],[2521.2,3.96632797],[2521.1,4.77951093],[2521.0,3.96667732],[2520.8,3.96696246]],[[2521.4,0.37135956],[2521.6,5.54399619],[2521.7,2.91191535],[2521.8,0.7781],[2521.9,3.19828291]]]
["bitfinex","ETHUSD",1750371634536,[[2520.9,3.96683724],[2520.8,3.96696036],[2520.6,3.96728393],[2520.3,0.0589],[2520.2,4.77622777]],[[2521.0,24.66574885],[2521.2,1.707],[2521.5,4.51597686],[2521.6,3.96575732],[2521.7,5.07016154]]]
["bitfinex","ETHUSD",1750371672581,[[2519.5,3.96904147],[2519.4,3.96916417],[2519.3,3.96923324],[2519.2,0.0612],[2519.0,3.96981405]],[[2519.6,24.25565985],[2519.7,2.5974],[2520.0,0.19722928],[2520.1,0.55],[2520.2,13.4990082]]]
["bitfinex","ETHUSD",1750371713953,[[2518.4,3.97068081],[2518.3,3.97084089],[2518.1,3.97124816],[2518.0,0.8524],[2517.8,3.97170677]],[[2518.5,18.02526275],[2518.6,8.232],[2518.8,0.779],[2518.9,7.10100891],[2519.3,3.96935719]]]
["bitfinex","ETHUSD",1750371751602,[[2519.2,3.96941869],[2519.1,3.96964369],[2518.9,4.02677751],[2518.8,0.8234],[2518.5,3.97059932]],[[2519.3,10.0612],[2519.4,1.13941746],[2519.5,6.524],[2519.6,1.704],[2519.8,4.51865365]]]
["bitfinex","ETHUSD",1750371787801,[[2519.8,3.96856893],[2519.7,4.02682526],[2519.6,0.8048],[2519.5,3.96891575],[2519.3,3.96935087]],[[2519.9,6.516],[2520.1,1.7602],[2520.2,0.7725],[2520.5,10.0],[2520.6,2.49539412]]]
["bitfinex","ETHUSD",1750371821358,[[2521.3,3.9662079],[2521.2,3.96636522],[2521.1,4.02842254],[2521.0,0.8127],[2520.8,3.9668397]],[[2521.4,12.05399619],[2521.6,11.7],[2521.7,3.16283369],[2521.9,3.39183721],[2522.1,7.21917965]]]
["bitfinex","ETHUSD",1750371866323,[[2521.0,3.96667988],[2520.9,3.9668047],[2520.7,3.96713662],[2520.5,0.7885],[2520.4,4.02551999]],[[2521.1,7.76278659],[2521.2,10.33699616],[2521.5,3.95327232],[2521.6,13.96583285],[2521.7,9.14282898]]]
["bitfinex","ETHUSD",1750371912175,[[2519.2,4.88354363],[2519.1,3.96965514],[2519.0,12.05769797],[2518.9,5.66389924],[2518.8,3.97014057]],[[2519.3,2.3846334],[2520.0,6.507],[2520.2,1.756],[2520.3,5.55069797],[2520.8,4.16569451]]]
["bitfinex","ETHUSD",1750371980984,[[2520.5,3.96746677],[2520.4,4.02522418],[2520.3,4.73418161],[2520.0,3.96825396],[2519.8,10.46645123]],[[2520.6,6.498],[2520.7,10.0],[2520.8,5.61229797],[2520.9,1.691],[2521.0,0.7698]]]
["bitfinex","ETHUSD",1750372030296,[[2521.6,3.96573604],[2521.5,3.96586279],[2521.4,4.7805506],[2521.2,10.50796522],[2520.7,4.71]],[[2521.7,2.27843369],[2521.8,16.509],[2521.9,3.25888291],[2522.1,11.31262323],[2522.4,7.52452592]]]
["bitfinex","ETHUSD",1750372078536,[[2521.5,3.96581093],[2521.3,3.96613467],[2521.1,3.96646662],[2520.9,0.7845],[2520.8,3.96684849]],[[2521.6,16.43329797],[2521.7,11.77753515],[2521.9,8.85257789],[2522.1,7.21923303],[2639.2,0.01883862]]]
["bitfinex","ETHUSD",1750372124715,[[2521.0,3.96656138],[2520.9,3.96679943],[2520.8,0.7605],[2520.7,3.96714839],[2520.5,10.46032592]],[[2521.1,10.0584],[2521.3,6.493],[2521.5,5.55069797],[2521.6,4.74774774],[2521.7,3.96643369]]]
["bitfinex","ETHUSD",1750372170807,[[2520.7,3.96715198],[2520.5,3.96741826],[2520.3,4.74805271],[2520.0,8.1996],[2519.6,13.4967473]],[[2520.8,10.0592],[2520.9,12.82829797],[2521.1,3.96656948],[2521.3,5.65324908],[2523.5,3.70176404]]]
["bitfinex","ETHUSD",1750372188563,[[2520.4,3.96753222],[2520.3,3.967707],[2520.1,3.96807526],[2520.0,2.5125],[2519.9,0.0216]],[[2520.5,0.0616],[2520.6,23.72769797],[2520.7,0.19290765],[2520.8,0.7687],[2520.9,3.96684897]]]
["bitfinex","ETHUSD",1750372263016,[[2520.8,3.9669946],[2520.7,4.7930375],[2520.5,3.96742676],[2520.4,0.0216],[2520.3,3.96771168]],[[2520.9,16.479],[2521.1,0.0579],[2521.3,6.37269797],[2521.4,2.231],[2521.6,3.96576233]]]
["bitfinex","ETHUSD",1750372306312,[[2521.6,6.46213604],[2521.5,16.0525612],[2521.3,3.96609892],[2521.2,0.03964886],[2521.1,7.93304508]],[[2521.9,3.19828291],[2522.1,3.46150366],[2522.2,3.31016761],[2522.4,3.36610996],[2522.5,0.2141762]]]
["bitfinex","ETHUSD",1750372383457,[[2523.4,23.1245505],[2523.3,3.9630352],[2523.1,3.96327194],[2523.0,9.51423344],[2522.7,3.96400681]],[[2523.5,3.76156404],[2523.7,4.55110639],[2523.8,0.005],[2523.9,3.81364874],[2524.3,9.47623141]]]
["bitfinex","ETHUSD",1750372436890,[[2525.5,3.95961195],[2525.4,3.95976874],[2525.3,3.95992555],[2525.0,3.96024966],[2524.9,10.5505186]],[[2525.6,6.00696128],[2525.7,4.37307222],[2525.8,6.588],[2526.1,13.10097667],[2526.2,10.0]]]
["bitfinex","ETHUSD",1750372496449,[[2525.5,4.74541195],[2525.4,3.95976874],[2525.2,3.96005393],[2525.1,4.51017823],[2524.9,11.21686399]],[[2525.6,4.21402187],[2525.7,4.37307222],[2525.8,20.43],[2525.9,4.42901457],[2526.1,10.85701505]]]
["bitfinex","ETHUSD",1750372571511,[[2528.6,13.95475757],[2528.5,13.95488663],[2528.4,3.9550704],[2528.2,3.95538327],[2526.2,0.40268977]],[[2528.7,5.32644978],[2529.0,24.45829677],[2529.3,5.43597683],[2529.4,8.7974948],[2529.5,11.95015605]]]
["bitfinex","ETHUSD",1750372620796,[[2528.6,17.28002061],[2528.5,3.95488663],[2528.4,10.46026376],[2528.2,3.95538327],[2528.1,9.499]],[[2528.7,4.62937629],[2528.9,5.32409213],[2529.0,24.46889677],[2529.1,5.38003448],[2529.2,3.2570862]]]
["bitfinex","ETHUSD",1750372762463,[[2527.3,3.95679183],[2527.2,3.95691412],[2527.1,10.49510498],[2527.0,3.95726157],[2526.8,5.67854705]],[[2527.4,0.7787],[2527.6,5.50449788],[2527.7,6.538],[2527.8,20.43],[2527.9,3.95327232]]]
["bitfinex","ETHUSD",1750372814832,[[2528.4,3.9550704],[2528.3,3.95522683],[2528.2,10.48738327],[2528.0,3.95566196],[2527.9,0.0575]],[[2528.5,22.21477381],[2528.6,0.8296],[2528.8,16.6831932]]]
["bitfinex","ETHUSD",1750372870051,[[2528.2,18.69407613],[2528.1,3.95553973],[2528.0,5.50449788],[2527.9,13.95580082],[2527.6,14.00317895]],[[2528.3,20.00087005],[2528.4,0.10158075],[2528.5,0.0622107],[2528.6,0.06982424],[2528.7,0.16248913]]]
["bitfinex","ETHUSD",1750372939269,[[2531.6,3.11676011],[2531.5,3.9502161],[2531.2,3.95069294],[2530.8,6.733],[2530.6,3.95153046]],[[2531.7,27.63330167],[2531.8,0.68090452],[2531.9,0.86293547],[2532.0,5.94738594],[2532.1,4.85793949]]]
["bitfinex","ETHUSD",1750372954606,[[2530.9,3.95116361],[2530.8,3.95128991],[2530.6,3.95148838],[2530.3,3.95199378],[2530.1,3.95235361]],[[2531.0,16.17773488],[2531.2,1.82],[2531.3,10.0],[2531.5,3.95029528],[2531.6,10.24159413]]]
["bitfinex","ETHUSD",1750373013448,[[2531.6,3.94994943],[2531.5,3.95021999],[2531.3,3.9505248],[2531.2,7.4802],[2531.1,3.95084807]],[[2531.7,10.0],[2531.9,12.15231504],[2532.0,2.75846836],[2532.1,2.6334],[2532.2,0.0604]]]
["bitfinex","ETHUSD",1750373054533,[[2529.6,3.95319418],[2529.5,3.95329029],[2529.2,3.95378592],[2529.1,0.82],[2528.9,0.0417]],[[2529.7,29.19597463],[2529.9,1.6288615],[2530.0,1.18159585],[2530.1,4.50241617],[2530.3,3.95214983]]]
["bitfinex","ETHUSD",1750373084794,[[2529.0,3.95403263],[2528.9,3.95426507],[2528.8,0.765],[2528.7,3.95457463],[2528.5,10.67091096]],[[2529.1,10.0],[2529.3,8.593],[2529.5,9.25741848],[2529.7,4.71761506],[2529.9,5.41803278]]]
["bitfinex","ETHUSD",1750373135135,[[2528.8,3.95444479],[2528.7,3.95456892],[2528.5,3.95490267],[2528.3,3.95509419],[2528.0,7.4417]],[[2528.9,0.815],[2529.1,1.814],[2529.2,18.59071848],[2529.3,8.44276798],[2529.4,3.99316536]]]
["bitfinex","ETHUSD",1750373207112,[[2529.1,3.95397572],[2529.0,3.9541004],[2528.8,4.71396726],[2528.7,10.60828601],[2526.9,5.47348897]],[[2529.2,10.0],[2529.3,0.06271286],[2529.4,12.22013625],[2529.5,2.52658811],[2529.6,0.11800494]]]
["bitfinex","ETHUSD",1750373235901,[[2529.2,24.13522423],[2529.1,9.46296173],[2529.0,13.4481004],[2528.4,3.95506806],[2528.2,0.82335777]],[[2529.3,0.06271286],[2529.4,0.03965024],[2529.5,0.76258811],[2529.6,0.11800494],[2529.7,0.06729628]]]
["bitfinex","ETHUSD",1750373291018,[[2532.3,3.94894482],[2532.2,3.94912869],[2531.9,3.94959004],[2531.8,6.608],[2531.6,5.71601545]],[[2532.4,0.8344],[2532.7,10.95638012],[2532.8,12.87498501],[2532.9,4.67429076],[2533.0,0.74833465]]]
["bitfinex","ETHUSD",1750373363839,[[2532.6,3.94851141],[2532.5,10.54066732],[2532.4,8.65878873],[2532.3,11.756],[2532.2,12.51206819]],[[2532.7,0.69304257],[2532.8,0.3548151],[2532.9,0.72621783],[2533.0,0.80693465],[2533.1,1.14486114]]]
["bitfinex","ETHUSD",1750373454035,[[2531.8,3.94965033],[2531.7,3.94985234],[2531.4,10.60322905],[2531.3,0.38843007],[2531.2,11.289]],[[2532.0,0.062],[2532.1,1.08413],[2532.2,0.7793],[2532.3,13.9490015],[2532.4,8.57479113]]]
["bitfinex","ETHUSD",1750373488391,[[2531.7,3.94985086],[2531.6,3.9500711],[2531.4,3.95036657],[2531.2,0.8282],[2531.0,3.95089787]],[[2531.8,17.52326262],[2532.1,11.48402404],[2532.2,2.61432911],[2532.3,1.813],[2532.4,3.94895004]]]
["bitfinex","ETHUSD",1750373511233,[[2530.3,3.95210054],[2530.2,3.95222894],[2529.9,3.95268702],[2529.6,4.78036696],[2529.4,10.56350363]],[[2530.4,18.7253174],[2530.5,0.7837],[2530.8,3.95136921],[2530.9,3.95117326],[2531.0,9.51974396]]]
["bitfinex","ETHUSD",1750373553083,[[2530.0,3.95247795],[2529.9,3.95266233],[2529.7,3.95300709],[2529.6,0.8299],[2529.5,3.95322142]],[[2530.1,19.1967],[2530.3,0.7664],[2530.4,7.26663479],[2530.8,3.95138224],[2531.1,9.492]]]
["bitfinex","ETHUSD",1750373599973,[[2529.9,3.95268872],[2529.8,3.95288086],[2529.6,3.95318085],[2529.5,0.8292],[2529.3,10.95600861]],[[2530.0,21.65991348],[2530.1,0.8086],[2530.2,5.50263479],[2530.4,1.763],[2530.6,3.95172009]]]
["bitfinex","ETHUSD",1750373634889,[[2532.9,3.94804374],[2532.8,3.94817632],[2532.6,3.94841891],[2532.5,4.75696732],[2532.4,10.5418027]],[[2533.0,2.53],[2533.2,10.0],[2533.3,9.14862673],[2533.4,1.17380718],[2533.9,5.08083718]]]
["bitfinex","ETHUSD",1750373671096,[[2530.0,3.95249837],[2529.9,3.95268419],[2529.7,3.95296604],[2529.5,0.7724],[2529.4,3.95335598]],[[2530.1,16.6408],[2530.2,5.5048441],[2530.3,2.53],[2530.5,2.89568],[2530.7,5.70255584]]]
["bitfinex","ETHUSD",1750373715930,[[2530.2,3.95225673],[2530.1,3.95241294],[2530.0,2.520462],[2529.9,10.52771489],[2529.7,3.95289452]],[[2530.3,12.5868],[2530.5,6.575],[2530.6,7.24910096],[2530.7,2.94084901],[2530.8,4.50133819]]]
["bitfinex","ETHUSD",1750373771445,[[2531.1,4.76042201],[2531.0,10.50889336],[2530.8,3.95127716],[2530.5,3.95165586],[2520.0,100.0]],[[2531.2,2.53],[2531.4,0.0612],[2531.6,5.50210096],[2531.7,16.559],[2531.8,1.738]]]
["bitfinex","ETHUSD",1750373812974,[[2530.0,1.703162],[2529.9,3.9527177],[2529.7,3.95298556],[2529.6,1.90640211],[2529.5,0.8299]],[[2530.1,15.01014483],[2530.2,1.727],[2530.3,3.95219767],[2530.5,14.50186123],[2532.2,0.19741065]]]
["bitfinex","ETHUSD",1750373846052,[[2528.0,3.95561703],[2527.9,3.95580663],[2527.7,0.8272],[2527.6,3.95631974],[2527.3,6.539]],[[2528.1,10.0],[2528.2,22.04210096],[2528.3,1.723],[2528.4,6.2381237],[2528.8,0.55]]]
["bitfinex","ETHUSD",1750373882114,[[2528.5,3.95491398],[2528.4,3.95503474],[2528.2,3.95526169],[2528.1,0.553],[2528.0,4.14939017]],[[2528.6,16.53],[2528.8,7.28130096],[2528.9,2.31668358],[2529.0,0.95705253],[2529.2,0.55]]]
["bitfinex","ETHUSD",1750373936184,[[2528.1,5.78233036],[2528.0,4.14951519],[2527.7,5.84837117],[2527.6,0.553],[2524.5,2.41563361]],[[2528.2,19.6095501],[2528.3,5.50210096],[2528.6,5.66688866],[2528.7,3.95465639],[2529.0,9.45625772]]]
["bitfinex","ETHUSD",1750374009133,[[2526.3,3.95829878],[2526.2,4.51147983],[2526.1,2.15392562],[2526.0,3.95882319],[2525.8,10.47635145]],[[2526.4,10.37107759],[2526.6,0.7677],[2526.9,0.3963632],[2527.0,0.59133942],[2527.1,3.95716543]]]
["bitfinex","ETHUSD",1750374037370,[[2525.8,3.95914165],[2525.7,6.17865103],[2525.4,4.51274058],[2525.3,2.28807961],[2525.1,10.4712339]],[[2525.9,22.43997301],[2526.1,1.703],[2526.2,0.7557],[2526.3,3.95837877],[2526.4,3.95829194]]]
["bitfinex","ETHUSD",1750374068574,[[2526.2,3.95851476],[2526.1,3.95864424],[2526.0,0.791],[2525.9,3.95888287],[2525.6,10.59645517]],[[2526.3,7.79826472],[2526.4,6.594],[2526.7,2.4991],[2526.8,13.95768145],[2527.0,9.6549991]]]
["bitfinex","ETHUSD",1750374096040,[[2525.7,3.95929841],[2525.6,3.95941843],[2525.4,4.73236184],[2524.7,6.555],[2524.5,11.87889855]],[[2525.8,14.24640917],[2525.9,11.734],[2526.1,0.8005],[2526.3,5.49316207],[2526.4,4.50827587]]]
["bitfinex","ETHUSD",1750374125120,[[2522.9,6.64103417],[2522.7,3.96397808],[2522.6,0.7641],[2522.5,2.7427686],[2522.4,3.96442294]],[[2523.0,11.43677657],[2523.2,6.6316],[2523.4,5.69492618],[2523.5,12.60098629],[2523.6,0.7554]]]
["bitfinex","ETHUSD",1750374152066,[[2522.5,1.41137203],[2522.4,3.96441094],[2522.2,3.9646994],[2522.1,3.63779559],[2521.9,3.96522145]],[[2522.6,26.71935673],[2522.8,3.9638664],[2522.9,2.20033498],[2523.0,9.50165954],[2523.3,4.51308126]]]
["bitfinex","ETHUSD",1750374188208,[[2523.1,3.96337838],[2522.9,3.96363081],[2522.7,3.96398221],[2522.6,0.7896],[2522.5,1.41137203]],[[2523.2,19.33837131],[2523.4,11.7797],[2523.5,0.8061],[2523.6,6.12576509],[2525.9,10.30929803]]]
["bitfinex","ETHUSD",1750374228381,[[2524.4,3.96133734],[2524.3,3.96145993],[2524.2,3.96165121],[2524.0,0.0572],[2523.5,3.96265849]],[[2524.5,22.12510455],[2524.6,2.5355],[2524.9,0.55],[2525.0,3.96041428],[2525.1,6.96626507]]]
["bitfinex","ETHUSD",1750374260183,[[2522.7,3.96400681],[2522.6,3.96415095],[2522.5,1.41137203],[2522.4,4.02643206],[2522.3,0.7866]],[[2522.8,10.0],[2522.9,6.528],[2523.0,0.8169],[2523.1,1.711],[2523.3,1.63779]]]
["bitfinex","ETHUSD",1750374289899,[[2523.8,3.96226396],[2523.7,3.96233607],[2523.4,0.7512],[2523.3,4.02116963],[2523.2,3.9632213]],[[2524.0,11.8304739],[2524.1,9.0396],[2524.2,8.63043904],[2524.3,3.96150807],[2524.4,4.51137746]]]
["bitfinex","ETHUSD",1750374318981,[[2525.1,3.96020149],[2525.0,3.96027479],[2524.7,4.02316899],[2524.5,0.8067],[2524.4,10.57232338]],[[2525.3,18.3837],[2525.5,8.63043904],[2525.6,4.76086331],[2525.7,2.53030263],[2525.8,13.47729475]]]
["bitfinex","ETHUSD",1750374356922,[[2523.0,3.96353547],[2522.9,3.96367452],[2522.8,0.8314],[2522.7,3.96397003],[2522.5,1.47227203]],[[2523.1,16.6388],[2523.2,5.53510279],[2523.4,2.5706],[2523.6,3.96268753],[2523.8,3.96234153]]]
["bitfinex","ETHUSD",1750374396874,[[2523.4,3.96290718],[2523.2,3.96315655],[2523.1,0.8217],[2523.0,3.96338267],[2522.9,0.0614]],[[2523.5,5.96775367],[2523.6,6.542],[2523.7,0.7911],[2523.8,18.01569961],[2523.9,3.96214517]]]
["bitfinex","ETHUSD",1750374449325,[[2525.0,3.96029359],[2524.9,3.96053263],[2524.6,4.78362352],[2524.2,3.9616289],[2524.0,5.67894445]],[[2525.1,0.0614],[2525.2,19.82181028],[2525.3,7.25210279],[2525.4,0.797],[2525.5,3.95967092]]]
["bitfinex","ETHUSD",1750374470644,[[2524.0,3.96185657],[2523.9,3.96210774],[2523.6,4.019674],[2523.5,0.8089],[2523.4,0.40388778]],[[2524.1,10.0572],[2524.2,6.535],[2524.3,6.31280279],[2524.5,3.96122495],[2524.6,4.1544996]]]
["bitfinex","ETHUSD",1750374542999,[[2525.0,0.7706],[2524.2,0.55],[2524.0,0.4052886],[2523.9,3.96210589],[2523.8,15.04910279]],[[2525.5,19.31027865],[2525.6,5.53510279],[2525.7,1.707],[2525.8,4.78044463],[2526.0,5.73371389]]]
["bitfinex","ETHUSD",1750374569909,[[2525.1,4.83275055],[2525.0,3.96034608],[2524.9,0.863],[2524.8,3.96069105],[2524.6,11.27023116]],[[2525.2,6.88772553],[2525.3,1.707],[2525.4,10.0],[2525.5,5.53510279],[2525.6,0.8152]]]
["bitfinex","ETHUSD",1750374601061,[[2525.3,3.95992555],[2525.2,3.96004759],[2525.1,0.8001],[2525.0,0.0581],[2524.9,3.96055133]],[[2525.4,16.88402261],[2525.5,7.24010279],[2525.7,1.3178],[2525.8,3.95915559],[2525.9,3.95903616]]]
["bitfinex","ETHUSD",1750374628726,[[2524.2,3.96157299],[2524.1,3.96170857],[2524.0,0.8278],[2523.9,3.96211667]],[[2524.3,5.59380279],[2524.4,0.3703627],[2524.5,7.2889],[2524.6,1.703],[2524.7,3.96094936]]]
["bitfinex","ETHUSD",1750374663508,[[2525.1,3.9601738],[2524.9,3.96041345],[2524.7,3.96086663],[2524.6,0.91850482],[2524.5,3.96114519]],[[2525.2,16.87968471],[2525.3,2.5542],[2525.6,12.58295506],[2525.7,3.95932274],[2526.0,4.00000262]]]
["bitfinex","ETHUSD",1750374691476,[[2524.6,3.96094257],[2524.4,3.96127473],[2524.3,0.7844],[2524.1,3.96165348],[2524.0,6.509]],[[2524.7,0.37037112],[2524.8,23.80022173],[2525.0,3.96041427],[2525.1,4.71484893],[2525.2,0.19843083]]]
["bitfinex","ETHUSD",1750374720829,[[2526.0,3.95882818],[2525.9,3.95895467],[2525.7,3.95929788],[2525.5,0.829],[2525.4,6.504]],[[2526.1,10.36897731],[2526.2,13.73052173],[2526.3,0.8621],[2526.5,4.15931821],[2526.6,9.515]]]
["bitfinex","ETHUSD",1750374750678,[[2527.2,3.9569484],[2527.1,4.77606959],[2526.9,4.014372],[2526.8,6.493],[2526.7,6.70164436]],[[2527.3,10.0],[2527.6,8.66807491],[2527.7,6.493],[2527.8,0.8166],[2527.9,5.65094316]]]
["bitfinex","ETHUSD",1750374778428,[[2527.3,3.95672737],[2527.2,3.95681822],[2527.0,3.95724656],[2526.9,6.4938],[2526.8,0.7959]],[[2527.4,10.36987082],[2527.5,5.51384566],[2527.6,7.3306],[2527.9,3.95592924],[2528.0,3.95576303]]]
["bitfinex","ETHUSD",1750374814705,[[2528.6,3.95467114],[2528.5,3.95489757],[2528.3,3.9552227],[2528.2,0.0577],[2528.1,4.711813]],[[2528.7,22.36647856],[2528.9,0.8574],[2529.0,1.689],[2529.3,10.25643212],[2529.4,4.62024236]]]
["bitfinex","ETHUSD",1750374858790,[[2529.5,3.95328193],[2529.4,3.9534984],[2529.1,3.95395173],[2529.0,7.3529],[2528.8,5.63931383]],[[2529.6,5.57044566],[2529.7,0.8053],[2529.8,6.475],[2529.9,3.95274416],[2530.0,9.46650483]]]
["bitfinex","ETHUSD",1750374877152,[[2528.6,3.95464143],[2528.5,3.95488937],[2528.3,4.8412132],[2528.0,4.74681811],[2527.8,6.476]],[[2528.7,15.51384566],[2529.0,0.8354],[2529.2,4.50384547],[2529.4,3.95361103],[2529.6,7.97]]]
["bitfinex","ETHUSD",1750374912031,[[2530.0,3.95256916],[2529.9,3.95271069],[2529.7,4.77374977],[2529.5,10.42620895],[2529.3,1.683]],[[2530.1,5.51384566],[2530.4,0.0624],[2530.5,2.64520336],[2530.7,3.95156771],[2530.8,7.97]]]
["bitfinex","ETHUSD",1750374979309,[[2531.1,3.9508514],[2531.0,3.95100441],[2530.9,0.7764],[2530.8,4.00909938],[2530.6,3.95154749]],[[2531.2,0.3699588],[2531.3,0.2201128],[2531.4,6.26554566],[2531.7,10.0567],[2532.0,10.0134294]]]
["bitfinex","ETHUSD",1750375007634,[[2531.1,3.9508514],[2531.0,3.9510075],[2530.8,10.46431974],[2530.6,4.00938417],[2530.5,10.8304]],[[2531.2,0.0577],[2531.3,1.0460128],[2531.4,5.51384566],[2531.7,10.0],[2531.8,12.166836]]]
["bitfinex","ETHUSD",1750375045644,[[2529.6,3.95319418],[2529.5,3.95331496],[2529.3,3.95366306],[2529.2,0.7851],[2529.0,0.0624]],[[2529.7,6.5557],[2529.8,6.33894566],[2529.9,10.0],[2530.0,1.699],[2530.1,3.95256427]]]
["bitfinex","ETHUSD",1750375064603,[[2528.2,3.95538327],[2528.1,3.95552856],[2527.7,3.95605906],[2527.6,0.754],[2527.5,3.95646571]],[[2528.3,5.51384566],[2528.4,0.8026],[2528.6,0.059],[2528.9,14.50442987],[2529.0,15.01084566]]]
["bitfinex","ETHUSD",1750375110022,[[2530.0,3.95256916],[2529.9,3.95270359],[2529.6,4.84469074],[2529.3,3.95351867],[2527.8,13.34952706]],[[2530.1,23.69184566],[2530.2,0.19806481],[2530.3,0.8423],[2530.4,1.45400457],[2530.5,13.44893235]]]
["bitfinex","ETHUSD",1750375141032,[[2529.9,3.95268515],[2529.8,3.95278299],[2529.5,4.73648314],[2529.4,0.0572],[2528.5,5.51384566]],[[2530.0,5.57294566],[2530.1,17.2699],[2530.2,2.37589457],[2530.3,1.69],[2530.4,3.95195013]]]
["bitfinex","ETHUSD",1750375179275,[[2530.6,3.95163202],[2530.5,3.95178277],[2530.2,4.81551963],[2529.6,3.95318515],[2528.8,9.493]],[[2530.7,23.74274566],[2530.9,2.03511421],[2531.1,4.77493747],[2531.2,4.15213751],[2531.3,10.11948036]]]
["bitfinex","ETHUSD",1750375219654,[[2529.6,3.95319418],[2529.5,4.01316352],[2529.3,3.95365184],[2529.2,0.8129],[2529.0,3.95400223]],[[2529.7,16.48],[2529.8,7.20184566],[2530.1,0.8361],[2530.2,3.95226198],[2530.3,3.95219564]]]
["bitfinex","ETHUSD",1750375238376,[[2529.6,3.95311963],[2529.5,3.95333798],[2529.3,0.7851],[2529.2,4.01369561],[2528.9,3.95415395]],[[2529.7,12.04844566],[2529.9,1.688],[2530.0,0.7902],[2530.1,3.95250644],[2530.3,3.95215239]]]
["bitfinex","ETHUSD",1750375288240,[[2529.9,3.9527254],[2529.8,3.95284693],[2529.7,0.8207],[2529.6,3.95318634],[2529.5,0.06]],[[2530.0,18.158],[2530.2,15.87134566],[2530.4,0.40103672],[2530.5,3.95181212],[2530.6,3.95164005]]]
["bitfinex","ETHUSD",1750375328122,[[2530.5,3.95172693],[2530.4,3.95187477],[2530.1,4.81020984],[2529.9,3.95263662],[2527.7,0.40174033]],[[2530.6,5.57254566],[2530.7,17.2863],[2530.8,1.682],[2531.0,3.95100998],[2531.1,3.95087841]]]
["bitfinex","ETHUSD",1750375360575,[[2530.3,0.831],[2529.9,0.0612],[2529.8,5.63287974],[2529.6,4.35795011],[2529.2,10.22384566]],[[2530.9,10.7731],[2531.0,17.48969132],[2531.2,3.95075656],[2531.3,1.9001128],[2531.5,0.50767396]]]
["bitfinex","ETHUSD",1750375401738,[[2529.0,3.95406488],[2528.9,3.95425552],[2528.7,3.95452593],[2528.6,0.059],[2528.4,3.95497293]],[[2529.1,11.97284566],[2529.3,1.736],[2529.4,0.7779],[2529.6,7.85826071],[2529.7,10.0]]]
["bitfinex","ETHUSD",1750375465468,[[2524.9,8.18388408],[2524.1,7.87524264],[2523.8,9.504]],[[2526.2,0.7755],[2526.4,10.0],[2526.5,40.0],[2526.7,12.69052202]]]
["bitfinex","ETHUSD",1750375488107,[[2527.2,5.63194694],[2527.0,3.95720753],[2526.9,0.8113],[2526.7,10.42469863],[2512.2,0.00127891]],[[2527.4,0.0604],[2527.5,2.99005866],[2527.6,14.76003337],[2527.7,8.81486009],[2527.8,3.95603674]]]
["bitfinex","ETHUSD",1750375528179,[[2527.8,3.9559893],[2527.7,3.95615515],[2527.5,1.682],[2527.4,3.95663491],[2527.3,0.7735]],[[2527.9,16.464],[2528.0,6.58434809],[2528.1,0.8573],[2528.2,10.40054646],[2528.3,5.40812118]]]
["bitfinex","ETHUSD",1750375557223,[[2525.8,3.95909354],[2525.7,3.95923604],[2525.5,0.0604],[2525.4,4.76184233],[2523.5,0.61918206]],[[2526.0,6.5234],[2526.1,10.0],[2526.2,5.51725991],[2526.3,4.75763765],[2526.5,3.43249059]]]
["bitfinex","ETHUSD",1750375591171,[[2526.4,3.95820139],[2526.3,3.9582943],[2526.2,3.95844772],[2525.9,4.75217637],[2525.7,3.9591641]],[[2526.5,5.51725991],[2526.6,11.17234418],[2526.7,0.0608],[2526.9,1.68],[2527.0,19.18277155]]]
["bitfinex","ETHUSD",1750375627032,[[2526.5,3.95804472],[2526.1,3.95867146],[2526.0,0.7701],[2525.6,5.51725991],[2525.4,3.9596144]],[[2526.6,1.15524418],[2526.7,1.675],[2526.9,6.06725991],[2527.0,9.70817286],[2527.1,8.027]]]
["bitfinex","ETHUSD",1750375668027,[[2526.6,3.95779453],[2526.5,3.95797818],[2526.3,0.754],[2526.2,4.01731237],[2526.1,0.47743674]],[[2526.7,10.0606],[2526.8,6.463],[2526.9,6.29175991],[2527.0,3.9572636],[2527.1,2.9925294]]]
["bitfinex","ETHUSD",1750375699126,[[2525.6,3.95945517],[2525.1,3.73961058],[2524.9,4.72340962],[2524.8,3.96068555],[2524.6,11.98225991]],[[2525.7,0.7748],[2525.8,0.461782],[2525.9,0.19294736],[2526.0,0.55],[2526.3,2.28483599]]]
["bitfinex","ETHUSD",1750375754663,[[2525.1,6.57047437],[2525.0,3.96032214],[2524.7,4.00044873],[2524.6,0.7658],[2510.3,17.3503903]],[[2525.2,22.04045991],[2525.3,1.675],[2525.4,0.7567],[2525.6,4.50955107],[2525.7,3.95933419]]]
["bitfinex","ETHUSD",1750375802878,[[2525.1,3.96023919],[2525.0,3.960358],[2524.8,0.0564],[2524.7,6.06966387],[2524.5,3.9611633]],[[2525.2,18.134],[2525.3,5.57545991],[2525.5,0.7993],[2525.6,3.95946548],[2525.7,3.95932237]]]
["bitfinex","ETHUSD",1750375844471,[[2524.3,3.96138357],[2524.2,4.01730365],[2524.0,4.76603939],[2523.8,3.96212866],[2523.6,10.41758831]],[[2524.4,6.455],[2524.7,0.0563],[2525.2,6.4287148],[2525.3,4.50999251]]]
["bitfinex","ETHUSD",1750375876830,[[2525.3,3.95984145],[2525.2,3.96004911],[2525.1,0.7842],[2525.0,3.96033938],[2524.7,6.452]],[[2525.4,10.0579],[2525.5,6.452],[2525.6,5.51725991],[2525.7,3.43684921],[2525.8,15.93104816]]]
["bitfinex","ETHUSD",1750375925557,[[2522.6,3.96412761],[2522.5,1.41137203],[2522.4,3.96441518],[2522.2,4.02197248],[2522.1,2.80819559]],[[2522.7,15.57665991],[2522.8,7.2614],[2523.0,2.28876336],[2523.1,3.96338514],[2523.2,5.62722792]]]
["bitfinex","ETHUSD",1750375993371,[[2522.5,5.37561053],[2522.2,0.7929],[2522.1,6.77314113],[2521.9,3.96513569],[2521.4,9.87532957]],[[2522.7,10.0591],[2522.8,11.96725991],[2522.9,0.36753957],[2523.0,6.42521802],[2523.3,1.83198853]]]
["bitfinex","ETHUSD",1750376027935,[[2523.7,3.9624361],[2523.6,3.96255745],[2523.5,3.96275014],[2523.4,0.0571],[2523.2,4.71730206]],[[2523.8,28.00084673],[2523.9,0.0621],[2524.0,1.62101619],[2524.1,6.32565991],[2524.2,0.39908449]]]
["bitfinex","ETHUSD",1750376071366,[[2523.5,3.96275014],[2523.4,3.96287134],[2522.9,0.7669],[2522.5,5.37560678],[2520.2,5.89650278]],[[2523.6,24.81853297],[2524.0,5.51725991],[2524.1,4.51189564],[2524.2,9.519],[2524.4,5.01454695]]]
["bitfinex","ETHUSD",1750376109830,[[2524.3,3.96139014],[2524.2,3.96158221],[2524.1,0.7822],[2523.9,3.96211715],[2523.7,3.96229804]],[[2524.5,12.01445991],[2524.6,0.7923],[2524.8,5.62071466],[2524.9,13.96055415],[2525.2,3.96008931]]]
["bitfinex","ETHUSD",1750376156986,[[2523.0,3.96348439],[2522.9,3.96361919],[2522.6,3.96415581],[2522.5,2.23007203],[2522.2,7.97592519]],[[2523.1,0.0573],[2523.2,16.27765991],[2523.3,2.44453599],[2523.4,10.0],[2523.5,3.962845]]]
["bitfinex","ETHUSD",1750376188605,[[2522.5,1.41137203],[2522.4,3.96439105],[2522.2,3.96472573],[2522.0,4.75519582],[2521.7,8.4981257]],[[2522.6,22.84055991],[2522.7,2.43919599],[2522.8,6.01337552],[2523.0,9.48086208],[2533.1,20.56989628]]]
["bitfinex","ETHUSD",1750376241361,[[2524.4,3.96133734],[2524.3,3.96147249],[2524.1,3.9617928],[2523.9,0.7777],[2523.8,0.87023859]],[[2524.5,1.657],[2524.6,5.57385991],[2524.7,10.3426],[2525.0,3.96048119],[2525.1,4.5102875]]]
["bitfinex","ETHUSD",1750376279777,[[2524.3,3.96149427],[2524.2,4.7132147],[2524.0,3.96194971],[2523.9,3.96211836],[2523.2,4.71]],[[2524.4,6.80130489],[2524.5,11.656],[2524.6,5.51725991],[2524.7,0.8799],[2524.8,0.60109023]]]
["bitfinex","ETHUSD",1750376321315,[[2524.3,3.96149427],[2524.2,3.96152424],[2524.0,3.96194792],[2523.8,3.96213547],[2523.4,6.43]],[[2524.4,16.86004816],[2524.6,6.31375991],[2524.7,1.653],[2524.8,4.15767783],[2524.9,0.40208216]]]
["bitfinex","ETHUSD",1750376359720,[[2524.1,3.96180816],[2524.0,3.9619108],[2523.8,4.72856934],[2523.5,1.651],[2515.0,0.071]],[[2524.2,10.0582],[2524.3,6.425],[2524.4,5.51725991],[2524.6,8.60313401],[2524.8,3.96076223]]]
["bitfinex","ETHUSD",1750376412846,[[2524.0,3.96188903],[2523.9,3.96209327],[2523.7,3.96242121],[2523.6,0.7567],[2523.5,3.96262494]],[[2524.1,16.79229799],[2524.3,8.05345991],[2524.6,0.40426071],[2524.7,3.96092684],[2524.8,3.96077525]]]
["bitfinex","ETHUSD",1750376452562,[[2524.8,3.96070975],[2524.6,3.96096717],[2524.4,3.96133734],[2524.3,0.7807],[2521.8,7.89905669]],[[2524.9,22.36394644],[2525.0,6.35948311],[2525.1,0.40303555],[2525.2,3.96008402],[2525.9,4.16601126]]]
["bitfinex","ETHUSD",1750376495328,[[2524.7,3.96086663],[2524.6,3.96089912],[2524.4,0.772],[2524.3,3.96147227],[2523.8,6.8352921]],[[2524.8,21.95925991],[2524.9,0.0603],[2525.1,4.76704591],[2525.2,2.05525108],[2525.3,3.95998667]]]
["bitfinex","ETHUSD",1750376542613,[[2524.5,3.96104744],[2524.4,3.96129264],[2524.2,0.8174],[2524.0,1.27036404],[2521.4,11.86508374]],[[2524.6,10.0588],[2524.7,11.96325991],[2524.9,0.7881],[2525.0,5.81816189],[2525.1,3.96032152]]]
["bitfinex","ETHUSD",1750376623201,[[2526.0,0.8298],[2525.6,3.95943808],[2525.4,3.95975688],[2525.2,4.71]],[[2526.6,0.0595],[2526.7,25.55879559],[2526.9,1.649],[2527.0,5.51725991],[2527.1,0.19742737]]]
["bitfinex","ETHUSD",1750376657902,[[2527.9,3.95578602],[2527.8,3.95599901],[2527.5,4.71017844],[2527.4,6.435],[2527.2,3.95680742]],[[2528.0,10.0],[2528.1,14.11023881],[2528.2,0.8904],[2528.3,1.66],[2528.4,3.95515628]]]
["bitfinex","ETHUSD",1750376688048,[[2527.2,3.9569484],[2527.1,3.95706971],[2527.0,0.7687],[2526.9,3.98455863],[2526.6,3.95786334]],[[2527.3,16.434],[2527.5,6.41420865],[2527.6,1.658],[2527.7,0.8267],[2527.8,3.95601364]]]
["bitfinex","ETHUSD",1750376716995,[[2526.7,3.95765632],[2526.5,3.95800085],[2526.3,4.76195645],[2526.2,0.0272],[2526.0,10.38873542]],[[2526.8,12.00585991],[2526.9,10.7731],[2527.1,7.87013561],[2527.2,4.15132832],[2529.5,10.26827845]]]
["bitfinex","ETHUSD",1750376768380,[[2526.6,3.95788807],[2526.5,3.95793172],[2526.4,3.98536313],[2526.3,0.7625],[2526.1,3.95861517]],[[2526.7,10.0],[2526.8,5.51725991],[2526.9,1.657],[2527.0,0.8217],[2527.2,3.95696738]]]
["bitfinex","ETHUSD",1750376794235,[[2525.8,3.95900461],[2525.7,3.95929378],[2525.4,4.71452026],[2524.9,20.80117593],[2523.7,7.88]],[[2525.9,0.0583],[2526.0,14.43655991],[2526.2,0.20026862],[2526.3,13.95842936],[2526.4,3.95827321]]]
["bitfinex","ETHUSD",1750376839619,[[2526.6,3.95788807],[2526.3,3.95832112],[2526.2,0.8294],[2526.1,3.95862212],[2525.9,0.79180439]],[[2526.7,1.654],[2526.8,0.7755],[2526.9,5.51725991],[2527.1,9.51],[2527.7,11.92628782]]]
["bitfinex","ETHUSD",1750376879326,[[2525.8,3.95904052],[2525.7,3.98644531],[2525.5,3.95958953],[2525.4,0.8317],[2525.1,12.03922264]],[[2525.9,5.57875991],[2526.0,16.426],[2526.2,0.8189],[2526.3,1.7109],[2526.4,3.95829863]]]
["bitfinex","ETHUSD",1750376914622,[[2524.9,3.96055289],[2524.8,3.9607022],[2524.6,3.96099054],[2524.4,0.7551],[2524.3,3.96136405]],[[2525.0,16.428],[2525.1,7.17025991],[2525.2,0.7596],[2525.5,3.9596852],[2525.6,6.60326399]]]
["bitfinex","ETHUSD",1750376973450,[[2524.8,3.96070975],[2524.6,3.96094822],[2524.4,4.74531763],[2524.1,3.96172853],[2523.8,13.96220159]],[[2524.9,14.44736028],[2525.0,10.0],[2525.1,2.41354379],[2525.2,3.960108],[2525.3,1.652]]]
["bitfinex","ETHUSD",1750377063649,[[2525.2,3.95995917],[2525.1,3.96019467],[2524.9,3.96047734],[2524.8,3.96070948],[2524.6,4.74679209]],[[2525.3,10.058],[2525.4,12.69905991],[2525.7,1.651],[2525.9,3.95899414],[2526.0,9.47622369]]]
["bitfinex","ETHUSD",1750377089219,[[2524.1,3.96180816],[2524.0,3.96193126],[2523.8,4.75766634],[2523.3,8.074],[2523.2,23.47514639]],[[2524.2,6.422],[2524.3,0.0579],[2524.4,6.30995991],[2524.7,4.35269362],[2524.8,13.87421341]]]
["bitfinex","ETHUSD",1750377127721,[[2524.2,3.96165121],[2524.1,3.96178457],[2523.8,4.78446809],[2523.5,3.96273392],[2523.3,3.96293928]],[[2524.3,17.80319069],[2524.4,7.96555991],[2524.7,7.81063091],[2524.8,3.96074534],[2527.0,10.26892312]]]
["bitfinex","ETHUSD",1750377227587,[[2524.0,3.96195285],[2523.9,3.96209759],[2523.6,4.75307765],[2523.0,25.83776867],[2520.8,1.58687369]],[[2524.1,8.1262],[2524.3,5.51725991],[2524.4,0.7927],[2524.5,10.0],[2524.6,4.02187347]]]
["bitfinex","ETHUSD",1750377276774,[[2523.9,3.96212211],[2523.8,3.96227085],[2523.7,0.8253],[2523.6,3.96259229],[2523.4,3.96289829]],[[2524.0,16.428],[2524.2,5.57505991],[2524.4,1.646],[2524.5,0.9541367],[2525.4,4.16681084]]]
["bitfinex","ETHUSD",1750377295866,[[2524.4,3.96133734],[2524.3,3.96149427],[2524.2,4.78375121],[2524.0,3.96196513],[2523.9,0.79242945]],[[2524.5,10.0],[2524.6,9.28428142],[2524.8,16.74345991],[2525.0,8.7963],[2525.2,4.15883961]]]
["bitfinex","ETHUSD",1750377340143,[[2524.1,3.96180353],[2524.0,4.76136029],[2523.8,3.96227821],[2523.4,3.9627564],[2523.2,3.96314966]],[[2524.2,16.416],[2524.3,1.65],[2524.4,5.57915991],[2524.6,3.68268142],[2524.7,3.96086691]]]
["bitfinex","ETHUSD",1750377340481,[[2524.1,3.96180353],[2524.0,4.76136029],[2523.8,3.96227821],[2523.5,3.96260441],[2523.4,3.9627564]],[[2524.2,16.416],[2524.3,1.65],[2524.4,5.51725991],[2524.6,3.68268142],[2524.8,4.02270527]]]
["bitfinex","ETHUSD",1750377340642,[[2524.1,3.96180353],[2524.0,4.76136029],[2523.8,3.96227821],[2523.7,3.96242523],[2523.4,3.9627564]],[[2524.2,16.416],[2524.3,1.65],[2524.4,5.51725991],[2524.6,3.74458142],[2524.8,3.96080527]]]
["bitfinex","ETHUSD",1750377341382,[[2524.1,3.96180353],[2524.0,4.76136029],[2523.8,3.96227821],[2523.7,3.96242523],[2523.4,3.9627564]],[[2524.2,6.416],[2524.3,1.65],[2524.6,9.26184133],[2525.0,4.35071787],[2525.2,0.1986889]]]
["bitfinex","ETHUSD",1750377341680,[[2524.1,3.96180353],[2524.0,4.76136029],[2523.8,3.96227821],[2523.7,3.96242523],[2523.4,3.9627564]],[[2524.2,6.416],[2524.3,1.65],[2524.5,10.0],[2524.6,9.26184133],[2525.0,4.35071787]]]
["bitfinex","ETHUSD",1750377342390,[[2524.1,3.96180353],[2524.0,4.76136029],[2523.8,3.96227821],[2523.7,3.96242523],[2523.4,3.9627564]],[[2524.2,6.416],[2524.3,1.65],[2524.5,10.0],[2524.6,9.26184133],[2524.8,3.96071205]]]
["bitfinex","ETHUSD",1750377342585,[[2524.1,3.96180353],[2524.0,4.76136029],[2523.8,3.96227821],[2523.7,3.96242523],[2523.4,3.9627564]],[[2524.2,6.416],[2524.3,1.65],[2524.5,10.0619],[2524.6,9.19994133],[2524.7,3.96089012]]]
["bitfinex","ETHUSD",1750377343580,[[2524.1,3.96180353],[2524.0,4.76136029],[2523.8,3.96226685],[2523.2,9.48039387],[2522.9,10.0]],[[2524.2,6.416],[2524.3,1.65],[2524.4,5.57915991],[2524.5,10.0],[2524.6,7.64373857]]]
["bitfinex","ETHUSD",1750377343811,[[2524.1,3.96180353],[2524.0,4.76136029],[2523.8,3.96226685],[2523.6,3.96249123],[2523.2,9.48039387]],[[2524.2,6.416],[2524.3,1.7119],[2524.4,5.51725991],[2524.5,10.0],[2524.6,3.68268142]]]
["bitfinex","ETHUSD",1750377343980,[[2524.1,3.96180353],[2524.0,4.76136029],[2523.8,3.96226685],[2523.6,3.96249123],[2523.2,3.96313396]],[[2524.2,6.416],[2524.3,1.7119],[2524.4,5.51725991],[2524.5,10.0],[2524.6,3.68268142]]]
["bitfinex","ETHUSD",1750377345503,[[2524.1,3.96180353],[2524.0,4.76136029],[2523.8,3.96226685],[2523.6,3.96249123],[2523.2,3.96313396]],[[2524.2,6.416],[2524.3,1.65],[2524.4,5.51725991],[2524.5,10.0],[2524.6,3.68268142]]]
["bitfinex","ETHUSD",1750377345971,[[2524.1,3.96180353],[2524.0,4.76136029],[2523.8,3.96226685],[2523.6,3.96249123],[2523.2,3.96313396]],[[2524.2,6.416],[2524.3,1.65],[2524.4,5.57915991],[2524.5,10.0],[2524.6,3.68268142]]]
["bitfinex","ETHUSD",1750377350101,[[2524.1,3.96180353],[2524.0,4.76136029],[2523.8,3.96226685],[2523.6,3.96249123],[2523.5,6.416]],[[2524.2,6.416],[2524.3,1.65],[2524.4,5.57915991],[2524.5,10.0],[2524.6,3.68268142]]]
["bitfinex","ETHUSD",1750377351432,[[2524.1,3.96180353],[2524.0,3.96196029],[2523.8,3.96226685],[2523.6,3.96249123],[2523.5,6.416]],[[2524.2,6.416],[2524.3,1.65],[2524.4,5.51725991],[2524.5,10.0],[2524.6,3.68268142]]]
["bitfinex","ETHUSD",1750377351718,[[2524.1,3.96180353],[2524.0,3.96196029],[2523.8,4.76136685],[2523.6,3.96249123],[2523.5,6.416]],[[2524.2,6.4779],[2524.3,1.65],[2524.4,5.51725991],[2524.5,10.0],[2524.6,3.68268142]]]
["bitfinex","ETHUSD",1750377352091,[[2524.1,3.96180353],[2524.0,3.96196029],[2523.8,4.76136685],[2523.6,3.96249123],[2523.5,6.416]],[[2524.2,6.4779],[2524.3,1.65],[2524.4,5.51725991],[2524.5,10.0],[2524.6,7.64371331]]]
["bitfinex","ETHUSD",1750377353292,[[2524.1,3.96180353],[2524.0,3.96196029],[2523.8,4.76136685],[2523.6,3.96249123],[2523.5,6.416]],[[2524.2,6.4779],[2524.3,1.65],[2524.4,5.51725991],[2524.5,10.0],[2524.6,3.68268142]]]
["bitfinex","ETHUSD",1750377354441,[[2524.1,3.96180353],[2524.0,3.96196029],[2523.8,4.76136685],[2523.6,3.96249123],[2523.5,6.416]],[[2524.2,6.416],[2524.3,1.65],[2524.4,5.57915991],[2524.5,10.0],[2524.6,3.68268142]]]
["bitfinex","ETHUSD",1750377355756,[[2524.1,3.96180353],[2524.0,3.96196029],[2523.8,4.76136685],[2523.6,3.96249123],[2413.0,1.0]],[[2524.2,6.416],[2524.3,1.65],[2524.4,5.57915991],[2524.5,10.0],[2524.6,7.64373723]]]
["bitfinex","ETHUSD",1750377355964,[[2524.1,3.96180353],[2524.0,3.96196029],[2523.8,4.76136685],[2523.6,3.96249123],[2523.4,6.416]],[[2524.2,11.99515991],[2524.3,2.4061],[2524.5,10.0],[2524.6,6.82433723]]]
["bitfinex","ETHUSD",1750377355965,[[2524.1,3.96180353],[2524.0,3.96196029],[2523.8,4.76136685],[2523.6,3.96249123],[2523.4,6.416]],[[2524.2,11.99515991],[2524.3,2.4061],[2524.5,10.0],[2524.6,6.82433723],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1750377356238,[[2524.0,3.96189483],[2523.6,4.77889123],[2523.3,3.96292079],[2523.0,4.71],[2522.8,5.51725991]],[[2524.1,0.0619],[2524.2,23.3733859],[2524.3,2.4061],[2524.4,3.96137726],[2524.5,10.0]]]
["bitfinex","ETHUSD",1750377356417,[[2524.0,3.96189483],[2523.8,3.96219332],[2523.6,4.77889123],[2523.4,6.416],[2523.3,3.96292079]],[[2524.1,10.0619],[2524.2,13.3733859],[2524.3,2.4061],[2524.4,3.96139946],[2524.8,3.96071914]]]
["bitfinex","ETHUSD",1750377356599,[[2524.0,3.96189483],[2523.9,3.96210682],[2523.6,4.77889123],[2523.4,6.416],[2523.3,3.96292079]],[[2524.1,10.0619],[2524.2,13.3733859],[2524.3,2.4061],[2524.4,3.96139946],[2524.8,3.96071914]]]
["bitfinex","ETHUSD",1750377356803,[[2524.0,3.96189483],[2523.8,3.96220564],[2523.6,4.77889123],[2523.4,6.416],[2523.3,3.96292079]],[[2524.1,10.0619],[2524.2,13.3733859],[2524.3,2.4061],[2524.4,3.96139946],[2524.8,3.96071914]]]
["bitfinex","ETHUSD",1750377357444,[[2524.0,3.96189483],[2523.8,3.96220564],[2523.6,4.77889123],[2523.4,6.416],[2523.3,3.96292079]],[[2524.1,10.0619],[2524.2,13.3733859],[2524.3,2.4061],[2524.4,3.96139946],[2524.5,3.96118146]]]
["bitfinex","ETHUSD",1750377357946,[[2524.0,3.96189483],[2523.8,3.96220564],[2523.6,4.77889123],[2523.4,6.416],[2523.3,3.96292079]],[[2524.1,10.0619],[2524.2,13.3733859],[2524.3,2.4061],[2524.4,3.96139946],[2524.6,6.82436659]]]
["bitfinex","ETHUSD",1750377358115,[[2524.0,3.96189483],[2523.9,3.96208427],[2523.6,4.77889123],[2523.4,6.416],[2523.3,3.96292079]],[[2524.1,10.0619],[2524.2,13.3733859],[2524.3,2.4061],[2524.5,3.96123395],[2524.6,6.82436659]]]
["bitfinex","ETHUSD",1750377358780,[[2524.1,3.96180816],[2524.0,4.72302815],[2523.8,3.96223833],[2523.5,3.96274079],[2523.4,6.416]],[[2524.2,10.0],[2524.4,5.51725991],[2524.6,2.86328142],[2524.7,4.7820134],[2524.8,3.96077916]]]
["bitfinex","ETHUSD",1750377359069,[[2524.1,3.96180816],[2524.0,4.72302815],[2523.8,3.96223833],[2523.5,3.96274079],[2523.4,6.416]],[[2524.2,16.416],[2524.4,7.22515991],[2524.6,2.86328142],[2524.7,4.7820134],[2524.9,3.96064129]]]
["bitfinex","ETHUSD",1750377361672,[[2524.1,3.96180816],[2524.0,4.72302815],[2523.8,3.96223833],[2523.5,3.96274079],[2523.4,6.416]],[[2524.2,10.0],[2524.4,1.7079],[2524.6,2.86328142],[2524.7,4.7820134],[2524.9,3.96064129]]]
["bitfinex","ETHUSD",1750377361879,[[2524.3,3.96149427],[2524.2,3.96161587],[2524.1,4.83029179],[2524.0,0.7611],[2523.8,3.96223833]],[[2524.4,1.7079],[2524.6,2.86328142],[2524.7,4.7820134]]]
["bitfinex","ETHUSD",1750377361880,[[2524.3,3.96149427],[2524.2,3.96161587],[2524.1,4.83029179],[2524.0,0.7611],[2523.8,3.96223833]],[[2524.4,1.646],[2524.6,2.92518142],[2524.7,0.821],[2524.8,5.51725991],[2525.0,0.94021895]]]
["bitfinex","ETHUSD",1750377362171,[[2524.4,3.96133734],[2524.3,3.96149427],[2524.1,4.83029179],[2524.0,0.7611],[2523.8,3.96223833]],[[2524.5,10.0],[2524.6,2.86328142],[2524.7,2.5289],[2524.8,5.51725991],[2525.0,4.3507166]]]
["bitfinex","ETHUSD",1750377362492,[[2524.4,3.96133734],[2524.3,3.96149427],[2524.1,4.83029179],[2524.0,0.7611],[2523.8,3.96223833]],[[2524.5,10.0],[2524.6,2.86328142],[2524.7,1.7079],[2524.8,5.51725991],[2525.0,4.3507166]]]
["bitfinex","ETHUSD",1750377362679,[[2524.4,3.96133734],[2524.3,4.71409427],[2524.1,4.83029179],[2523.8,3.96223833],[2417.1,0.25]],[[2524.5,16.415],[2524.6,2.86328142],[2524.7,1.7079],[2524.8,5.51725991],[2524.9,0.7959]]]
["bitfinex","ETHUSD",1750377363036,[[2524.4,3.96133734],[2524.3,4.71409427],[2524.1,4.83029179],[2523.8,3.96223833],[2417.1,0.25]],[[2524.5,16.415],[2524.6,2.86328142],[2524.7,1.7079],[2524.8,5.51725991],[2524.9,4.75647473]]]
["bitfinex","ETHUSD",1750377363237,[[2524.4,3.96133734],[2524.3,4.71409427],[2524.1,3.96180816],[2523.8,3.96223833],[2516.3,0.00935444]],[[2524.5,16.415],[2524.6,2.86328142],[2524.7,1.7079],[2524.8,5.51725991],[2524.9,4.75647473]]]
["bitfinex","ETHUSD",1750377363881,[[2524.4,3.96133734],[2524.3,4.71409427],[2524.1,3.96180816],[2523.8,3.96223833],[2516.3,0.00935444]],[[2524.5,16.415],[2524.6,2.86328142],[2524.7,1.7079],[2524.8,5.51725991],[2524.9,0.7959]]]
["bitfinex","ETHUSD",1750377364071,[[2524.4,3.96133734],[2524.3,4.71409427],[2524.1,3.96180816],[2523.8,3.96223833],[2522.7,9.516]],[[2524.5,16.415],[2524.6,2.86328142],[2524.7,1.7079],[2524.8,5.51725991],[2524.9,0.7959]]]
["bitfinex","ETHUSD",1750377365084,[[2524.4,3.96133734],[2524.3,4.71409427],[2524.1,3.96180816],[2523.8,3.96223833],[2523.2,6.356]],[[2524.5,16.415],[2524.6,2.86328142],[2524.7,1.7079],[2524.8,5.51725991],[2524.9,0.7959]]]
["bitfinex","ETHUSD",1750377366085,[[2524.4,3.96133734],[2524.3,4.71409427],[2524.1,3.96180816],[2523.8,3.96223833],[2523.2,6.356]],[[2524.5,16.415],[2524.6,2.86328142],[2524.7,1.7079],[2524.8,5.51725991],[2524.9,4.75647319]]]
["bitfinex","ETHUSD",1750377366456,[[2524.4,3.96133734],[2524.3,4.71409427],[2524.1,3.96180816],[2523.8,3.96223833],[2523.2,6.356]],[[2524.5,10.0],[2524.6,2.86328142],[2524.7,1.7079],[2524.8,5.51725991],[2524.9,0.7959]]]
["bitfinex","ETHUSD",1750377366650,[[2524.4,3.96133734],[2524.3,4.71409427],[2524.1,3.96180816],[2523.8,3.96223833],[2523.2,6.356]],[[2524.6,2.86328142],[2524.7,1.7079],[2524.9,0.7959]]]
["bitfinex","ETHUSD",1750377366651,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.3,4.71409427],[2524.1,3.96180816],[2523.8,15.89449824]],[[2524.6,2.86328142],[2524.7,1.646],[2524.9,0.7959],[2525.0,5.51725991],[2525.2,10.066]]]
["bitfinex","ETHUSD",1750377366986,[[2524.5,4.82872359],[2524.4,3.96133734],[2524.3,4.71409427],[2524.1,3.96180816],[2523.8,15.89449824]],[[2524.6,9.27828142],[2524.7,1.646],[2524.9,10.7959],[2525.0,5.51725991],[2525.2,14.02615362]]]
["bitfinex","ETHUSD",1750377367148,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.3,4.71409427],[2524.1,3.96180816],[2523.8,9.47949824]],[[2524.6,9.27828142],[2524.7,1.646],[2524.9,10.8578],[2525.0,5.51725991],[2525.2,14.02615362]]]
["bitfinex","ETHUSD",1750377367350,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.3,4.71409427],[2524.1,3.96180816],[2523.9,6.415]],[[2524.6,2.86328142],[2524.7,1.646],[2524.9,10.8578],[2525.0,5.51725991],[2525.2,14.02615362]]]
["bitfinex","ETHUSD",1750377367548,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.3,4.71409427],[2524.1,3.96180816],[2523.9,6.415]],[[2524.6,9.27828142],[2524.7,1.646],[2524.9,10.0619],[2525.0,5.51725991],[2525.1,0.7547]]]
["bitfinex","ETHUSD",1750377367759,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.3,4.71409427],[2523.9,6.415],[2523.6,3.96249485]],[[2524.6,9.27828142],[2524.7,1.646],[2524.9,10.0],[2525.0,5.51725991],[2525.1,4.71496772]]]
["bitfinex","ETHUSD",1750377367995,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.3,4.71409427],[2523.9,10.37698707],[2417.1,0.25]],[[2524.6,9.27828142],[2524.7,1.646],[2524.8,0.0576],[2524.9,10.0],[2525.0,5.51725991]]]
["bitfinex","ETHUSD",1750377368150,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.3,4.71409427],[2523.9,10.37698707],[2523.8,3.96223833]],[[2524.6,9.27828142],[2524.7,1.646],[2524.8,0.0576],[2524.9,10.0],[2525.0,5.51725991]]]
["bitfinex","ETHUSD",1750377369408,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.3,4.71409427],[2523.9,10.77152358],[2523.8,3.96223833]],[[2524.6,9.27828142],[2524.7,1.646],[2524.8,0.0576],[2524.9,10.0],[2525.0,5.51725991]]]
["bitfinex","ETHUSD",1750377372408,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.3,0.7526],[2524.1,3.96166028],[2523.8,3.96223833]],[[2524.6,9.27828142],[2524.7,1.646],[2524.8,5.51725991],[2524.9,10.0],[2525.1,3.9602448]]]
["bitfinex","ETHUSD",1750377372613,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.1,0.758],[2524.0,6.414]],[[2524.6,9.33588142],[2524.7,1.646],[2524.8,6.29185991],[2524.9,10.0],[2525.0,3.96046342]]]
["bitfinex","ETHUSD",1750377373110,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.1,0.758],[2524.0,6.414]],[[2524.6,9.33588142],[2524.7,1.646],[2524.8,6.29185991],[2524.9,10.0],[2525.1,3.9603124]]]
["bitfinex","ETHUSD",1750377373477,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.1,0.758],[2523.9,6.414]],[[2524.6,9.33588142],[2524.7,1.646],[2524.8,6.29185991],[2524.9,10.0],[2525.1,3.9603124]]]
["bitfinex","ETHUSD",1750377376124,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.1,0.758],[2523.9,10.37598676]],[[2524.6,9.33588142],[2524.7,1.646],[2524.8,6.29185991],[2524.9,10.0],[2525.1,3.9603124]]]
["bitfinex","ETHUSD",1750377376288,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.1,0.758],[2523.9,10.37598676]],[[2524.6,9.27828142],[2524.7,1.646],[2524.8,6.34945991],[2524.9,10.0],[2525.2,5.10017104]]]
["bitfinex","ETHUSD",1750377378623,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.1,0.758],[2523.9,10.37598676]],[[2524.6,9.27828142],[2524.7,1.646],[2524.8,6.29185991],[2524.9,10.0],[2525.2,5.10017104]]]
["bitfinex","ETHUSD",1750377378791,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.1,0.758],[2523.9,10.37598676]],[[2524.6,9.27828142],[2524.7,1.646],[2524.8,6.29185991],[2524.9,10.0576],[2525.2,5.10017104]]]
["bitfinex","ETHUSD",1750377378993,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.1,0.758],[2523.9,10.37598676]],[[2524.6,9.27828142],[2524.7,1.646],[2524.8,6.29185991],[2524.9,10.0],[2525.2,5.10017104]]]
["bitfinex","ETHUSD",1750377379225,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.1,0.758],[2523.9,10.37598676]],[[2524.6,9.27828142],[2524.7,1.646],[2524.8,6.34945991],[2524.9,10.0],[2525.2,5.10017104]]]
["bitfinex","ETHUSD",1750377379727,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.1,0.758],[2524.0,3.96182624]],[[2524.6,9.27828142],[2524.7,1.646],[2524.8,6.34945991],[2524.9,10.0],[2525.2,5.10017104]]]
["bitfinex","ETHUSD",1750377380723,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.1,0.758],[2524.0,3.96182624]],[[2524.6,2.86328142],[2524.7,1.646],[2524.8,6.34945991],[2524.9,10.0],[2525.2,4.90683127]]]
["bitfinex","ETHUSD",1750377380930,[[2524.5,3.96118043],[2524.4,4.74973734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.7,7.16225991]],[[2524.6,9.27728142],[2524.7,1.646],[2524.9,10.0],[2525.0,6.34565991],[2525.3,3.96004607]]]
["bitfinex","ETHUSD",1750377381227,[[2524.5,3.96118043],[2524.4,4.74973734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.7,7.16225991]],[[2524.6,9.27728142],[2524.7,1.646],[2524.9,10.0],[2525.0,6.40325991],[2525.3,3.96004607]]]
["bitfinex","ETHUSD",1750377381641,[[2524.5,3.96118043],[2524.4,4.74973734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.7,7.16225991]],[[2524.6,9.27728142],[2524.7,1.646],[2524.9,10.0],[2525.0,6.40325991],[2525.3,4.16224048]]]
["bitfinex","ETHUSD",1750377382313,[[2524.5,3.96118043],[2524.4,4.74973734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.7,7.16225991]],[[2524.6,9.27728142],[2524.7,1.646],[2524.9,10.0],[2525.0,6.34565991],[2525.3,4.16224048]]]
["bitfinex","ETHUSD",1750377382505,[[2524.5,3.96118043],[2524.4,4.74973734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.7,7.16225991]],[[2524.6,9.27728142],[2524.7,1.646],[2524.9,10.0],[2525.0,6.40325991],[2525.3,4.16224048]]]
["bitfinex","ETHUSD",1750377383008,[[2524.5,4.83227221],[2524.4,4.74973734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,11.93125991]],[[2524.6,2.86328142],[2524.7,1.646],[2524.8,6.413],[2524.9,10.0],[2525.1,0.0576]]]
["bitfinex","ETHUSD",1750377383203,[[2524.5,4.83227221],[2524.4,4.74973734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,11.93125991]],[[2524.6,2.86328142],[2524.7,1.646],[2524.9,10.0],[2525.1,0.0576]]]
["bitfinex","ETHUSD",1750377383204,[[2524.5,4.83227221],[2524.4,4.74973734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,11.93125991]],[[2524.6,2.86328142],[2524.7,1.646],[2524.9,10.0],[2525.1,0.0576],[2527.5,4.127]]]
["bitfinex","ETHUSD",1750377383402,[[2524.5,4.83227221],[2524.4,4.74973734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,11.93125991]],[[2524.6,2.86328142],[2524.7,1.646],[2524.8,6.413],[2524.9,10.0],[2525.1,0.0576]]]
["bitfinex","ETHUSD",1750377383840,[[2524.5,4.83227221],[2524.4,4.74973734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.7,1.646],[2524.8,6.413],[2524.9,10.0],[2525.0,0.0576]]]
["bitfinex","ETHUSD",1750377384208,[[2524.5,3.96118043],[2524.4,4.74973734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.7,1.646],[2524.8,6.413],[2524.9,10.0],[2525.0,0.0576]]]
["bitfinex","ETHUSD",1750377384434,[[2524.5,3.96118043],[2524.4,4.74973734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.7,1.646],[2524.8,6.413],[2524.9,10.0],[2525.3,4.55426641]]]
["bitfinex","ETHUSD",1750377384634,[[2524.5,3.96118043],[2524.4,4.74973734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.7,1.646],[2524.8,6.413],[2524.9,10.0576],[2525.3,4.55426641]]]
["bitfinex","ETHUSD",1750377385751,[[2524.5,4.76128043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,10.0],[2525.0,6.413],[2525.2,7.95905991],[2525.3,0.39735676]]]
["bitfinex","ETHUSD",1750377385910,[[2524.5,4.76128043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,10.0],[2525.0,6.413],[2525.1,0.0576],[2525.2,7.95905991]]]
["bitfinex","ETHUSD",1750377386243,[[2524.5,4.76128043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,10.0],[2525.0,6.413],[2525.2,7.95905991],[2525.3,4.55815411]]]
["bitfinex","ETHUSD",1750377386449,[[2524.5,4.76128043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,10.0],[2525.0,6.4706],[2525.2,7.95905991],[2525.3,4.35728956]]]
["bitfinex","ETHUSD",1750377387049,[[2524.5,4.80088923],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,10.0],[2525.2,7.95905991]]]
["bitfinex","ETHUSD",1750377387050,[[2524.5,4.80088923],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,10.0],[2525.2,7.95905991],[2525.7,3.95931664],[2525.9,11.92910859]]]
["bitfinex","ETHUSD",1750377387255,[[2524.5,4.80088923],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,16.413],[2525.2,8.01665991],[2525.5,4.15465587],[2525.7,3.95931664]]]
["bitfinex","ETHUSD",1750377388447,[[2524.5,4.80088923],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,16.413],[2525.2,8.01665991],[2525.5,0.19496199],[2525.6,14.02453786]]]
["bitfinex","ETHUSD",1750377388649,[[2524.5,4.80088923],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,16.413],[2525.2,8.01665991],[2525.5,0.59552963],[2525.6,14.02453786]]]
["bitfinex","ETHUSD",1750377389150,[[2524.5,4.80088923],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,16.413],[2525.2,8.01665991],[2525.5,4.55518036],[2525.6,10.065]]]
["bitfinex","ETHUSD",1750377389743,[[2524.5,4.80088923],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,16.413],[2525.1,0.0576],[2525.2,7.95905991],[2525.5,4.55518036]]]
["bitfinex","ETHUSD",1750377390949,[[2524.5,4.80088923],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,3.96182624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,16.413],[2525.2,7.95905991],[2525.5,4.55518036],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1750377391128,[[2524.5,4.80088923],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,5.60682624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,16.413],[2525.0,0.0576],[2525.2,7.95905991],[2525.4,3.95982897]]]
["bitfinex","ETHUSD",1750377391328,[[2524.5,4.76128043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,5.60682624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,16.413],[2525.0,0.0576],[2525.2,7.95905991],[2525.4,3.95982897]]]
["bitfinex","ETHUSD",1750377391544,[[2524.5,4.76128043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,5.60682624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,16.4706],[2525.2,7.95905991],[2525.4,3.95982897],[2528.9,15.79834327]]]
["bitfinex","ETHUSD",1750377392054,[[2524.5,4.76128043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,5.60682624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,16.4706],[2525.2,7.95905991],[2525.4,3.95982897],[2527.7,10.88852909]]]
["bitfinex","ETHUSD",1750377392257,[[2524.5,4.76128043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,5.60682624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,16.4706],[2525.2,7.95905991],[2525.4,3.95982897],[2527.2,7.89917163]]]
["bitfinex","ETHUSD",1750377392556,[[2524.5,4.76128043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,5.60682624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,16.4706],[2525.2,7.95905991],[2525.4,3.95982897],[2525.5,0.59552963]]]
["bitfinex","ETHUSD",1750377393250,[[2524.5,4.76128043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,5.60682624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,16.4706],[2525.0,5.51725991],[2525.2,2.4418],[2525.4,3.95982897]]]
["bitfinex","ETHUSD",1750377393449,[[2524.5,4.76128043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,5.60682624],[2523.9,12.31957863]],[[2524.6,2.86328142],[2524.9,16.4706],[2525.0,5.51725991],[2525.2,2.4418],[2525.5,4.55523303]]]
["bitfinex","ETHUSD",1750377393649,[[2524.5,4.76128043],[2524.4,3.96133734],[2524.2,3.96164647],[2524.0,5.60682624],[2523.9,6.80231872]],[[2524.6,2.86328142],[2524.8,5.51725991],[2524.9,16.4706],[2525.2,2.4418],[2525.4,3.95982909]]]
["bitfinex","ETHUSD",1750377393844,[[2524.5,3.96118043],[2524.4,3.96133734],[2524.2,0.7833],[2524.0,3.96182532],[2523.8,5.60723833]],[[2524.6,8.43814133],[2524.8,0.7742],[2524.9,16.413],[2525.0,3.96045666],[2525.2,1.645]]]
["bitfinex","ETHUSD",1750377394045,[[2524.4,3.96124144],[2524.3,3.96145717],[2524.1,3.96180031],[2523.9,6.412],[2523.8,6.39053833]],[[2524.5,0.8318],[2524.6,9.30177546],[2524.9,16.413],[2525.0,9.47773041],[2525.1,3.9602928]]]
["bitfinex","ETHUSD",1750377394253,[[2524.4,3.96124144],[2524.3,3.96145717],[2524.1,3.96180031],[2523.9,6.412],[2523.8,6.39053833]],[[2524.5,0.8318],[2524.6,15.71377546],[2524.9,10.0],[2525.0,3.9604705],[2525.1,3.9602928]]]
["bitfinex","ETHUSD",1750377395879,[[2524.3,3.96141989],[2524.2,3.96154083],[2523.8,2.4283],[2523.4,3.96289292],[2523.1,15.08253351]],[[2524.4,0.0576],[2524.5,10.7742],[2524.6,15.71377546],[2524.7,1.644],[2524.9,10.0]]]
["bitfinex","ETHUSD",1750377396171,[[2524.2,3.96155183],[2524.0,3.96181389],[2523.8,4.74557282],[2523.6,6.412],[2523.4,5.60689292]],[[2524.3,0.0576],[2524.4,5.51725991],[2524.5,10.7742],[2524.6,10.19651555],[2524.7,5.60498258]]]
["bitfinex","ETHUSD",1750377396385,[[2524.2,3.96155183],[2524.0,3.96181389],[2523.8,3.96227282],[2523.6,7.1953],[2523.4,5.60689292]],[[2524.3,8.10450599],[2524.4,5.51725991],[2524.5,10.7742],[2524.6,3.78451555],[2524.7,5.60498258]]]
["bitfinex","ETHUSD",1750377396868,[[2524.2,3.96155183],[2524.1,3.96180579],[2523.8,3.96227282],[2523.6,7.1953],[2523.4,5.60689292]],[[2524.3,8.87870599],[2524.4,5.51725991],[2524.5,10.0],[2524.6,3.78451555],[2524.7,5.60495024]]]
["bitfinex","ETHUSD",1750377397180,[[2524.2,3.96155183],[2524.1,3.96180579],[2523.8,3.96227282],[2523.6,0.7833],[2523.4,5.60689292]],[[2524.3,8.87870599],[2524.4,5.51725991],[2524.5,10.0],[2524.6,3.78451555],[2524.7,5.60495024]]]
["bitfinex","ETHUSD",1750377397367,[[2524.2,3.96155183],[2524.1,3.96180579],[2523.8,3.96227282],[2523.6,0.7833],[2523.4,12.01889292]],[[2524.3,8.87870599],[2524.4,5.51725991],[2524.5,10.0],[2524.6,3.78451555],[2524.7,5.60495024]]]
["bitfinex","ETHUSD",1750377399181,[[2524.2,3.96155183],[2524.0,3.96189905],[2523.8,3.96227282],[2523.6,0.7833],[2523.4,3.96289292]],[[2524.3,8.87870599],[2524.4,5.51725991],[2524.5,10.0],[2524.6,7.74555227],[2524.7,5.60495024]]]
["bitfinex","ETHUSD",1750377399354,[[2524.2,3.96155183],[2524.0,3.96189905],[2523.8,3.96227282],[2523.6,0.7833],[2523.4,3.96289292]],[[2524.3,8.87870599],[2524.4,5.51725991],[2524.5,10.0],[2524.6,7.74555227],[2524.7,1.644]]]
["bitfinex","ETHUSD",1750377399680,[[2524.1,3.961699],[2524.0,3.96189905],[2523.7,3.96240372],[2523.6,0.7833],[2523.4,3.96289292]],[[2524.3,8.87870599],[2524.4,5.51725991],[2524.5,10.0],[2524.6,7.74555227],[2524.7,5.60487231]]]
["bitfinex","ETHUSD",1750377399867,[[2524.1,3.961699],[2524.0,3.96189905],[2523.7,3.96240372],[2523.6,0.7833],[2523.4,3.96289292]],[[2524.2,0.0604],[2524.3,8.82110599],[2524.4,5.51725991],[2524.5,10.0],[2524.6,7.74555227]]]
["bitfinex","ETHUSD",1750377400203,[[2524.1,3.961699],[2524.0,3.96189905],[2523.7,3.96240372],[2523.6,0.7833],[2523.4,3.96289292]],[[2524.2,0.0604],[2524.3,7.1862],[2524.4,5.51725991],[2524.5,10.0],[2524.6,7.74555227]]]
["bitfinex","ETHUSD",1750377400408,[[2523.6,0.7833],[2523.3,3.96304986],[2522.4,3.96444444]],[[2524.2,0.0604],[2524.3,7.1862],[2524.6,7.74555227]]]
["bitfinex","ETHUSD",1750377400409,[[2523.6,0.7833],[2523.3,3.96304986],[2522.4,3.96444444],[2522.2,3.20234173],[2521.6,8.50996024]],[[2524.1,0.0604],[2524.2,17.16125991],[2524.3,7.1862],[2524.6,3.78451555],[2524.7,3.96091839]]]
["bitfinex","ETHUSD",1750377400612,[[2524.0,3.96196513],[2523.9,3.96208766],[2523.7,3.9624361],[2523.6,0.7833],[2523.3,3.96304986]],[[2524.1,0.0604],[2524.2,17.16125991],[2524.3,0.7742],[2524.5,3.961262],[2524.6,3.78451555]]]
["bitfinex","ETHUSD",1750377400764,[[2524.0,3.96196513],[2523.9,3.96208766],[2523.7,3.9624361],[2523.6,0.7833],[2523.3,3.96304986]],[[2524.1,6.4724],[2524.2,17.16125991],[2524.3,0.7742],[2524.5,3.961262],[2524.6,3.78451555]]]
["bitfinex","ETHUSD",1750377400962,[[2524.0,3.96196513],[2523.9,3.96208766],[2523.7,3.9624361],[2523.6,0.7833],[2523.3,3.96304986]],[[2524.1,16.412],[2524.2,7.16125991],[2524.3,0.7742],[2524.5,3.961262],[2524.6,3.78451555]]]
["bitfinex","ETHUSD",1750377401274,[[2523.9,3.96201208],[2523.5,3.96263458],[2523.4,0.8127],[2523.3,3.96304986],[2519.4,16.0]],[[2524.0,0.8256],[2524.1,16.412],[2524.2,7.16125991],[2524.4,3.9614002],[2524.5,3.961262]]]
["bitfinex","ETHUSD",1750377401467,[[2523.9,3.96201208],[2523.8,3.96225642],[2523.6,3.96259241],[2523.4,0.8127],[2523.3,3.96304986]],[[2524.0,0.886],[2524.1,16.412],[2524.2,7.16125991],[2524.5,3.96123887],[2524.6,7.74558577]]]
["bitfinex","ETHUSD",1750377402069,[[2523.9,3.96201208],[2523.8,3.96225642],[2523.6,3.96259241],[2523.4,0.8127],[2523.3,3.96304986]],[[2524.0,0.886],[2524.1,16.412],[2524.2,7.16125991],[2524.4,3.96135532],[2524.6,7.74560788]]]
["bitfinex","ETHUSD",1750377402898,[[2523.9,3.96212211],[2523.5,3.96275014],[2523.4,0.8127],[2523.1,13.5285058],[2522.9,3.96368934]],[[2524.0,0.886],[2524.1,16.412],[2524.2,7.16125991],[2524.3,3.96157735],[2524.5,3.96123646]]]
["bitfinex","ETHUSD",1750377403063,[[2523.9,3.96212211],[2523.8,3.9622789],[2523.5,3.96275014],[2523.4,0.8127],[2523.2,6.412]],[[2524.0,6.40325991],[2524.1,16.412],[2524.2,1.644],[2524.4,3.96146304],[2524.5,3.96123646]]]
["bitfinex","ETHUSD",1750377405408,[[2523.9,3.96212211],[2523.8,3.9622789],[2523.6,3.96257475],[2523.4,0.8127],[2523.2,10.37508129]],[[2524.0,6.40325991],[2524.1,16.412],[2524.2,1.644],[2524.4,3.96146304],[2524.6,7.74555926]]]
["bitfinex","ETHUSD",1750377405604,[[2523.9,3.96212211],[2523.8,3.9622789],[2523.6,3.96257475],[2523.4,0.8127],[2523.2,10.37508129]],[[2524.0,6.40325991],[2524.1,16.412],[2524.2,1.644],[2524.4,3.96135489],[2524.5,3.9612714]]]
["bitfinex","ETHUSD",1750377405809,[[2523.9,3.96212211],[2523.8,3.9622789],[2523.6,3.96257475],[2523.4,0.8127],[2523.2,3.96308129]],[[2524.0,6.40325991],[2524.1,16.412],[2524.2,1.644],[2524.4,3.96135489],[2524.6,7.7455985]]]
["bitfinex","ETHUSD",1750377408024,[[2523.9,3.96212211],[2523.7,3.96236105],[2523.4,4.77560426],[2523.1,4.0135058],[2522.8,3.96377781]],[[2524.0,6.40325991],[2524.1,16.412],[2524.2,1.644],[2524.3,3.96163069],[2524.5,3.96128785]]]
["bitfinex","ETHUSD",1750377408211,[[2523.9,3.96212211],[2523.8,3.9622741],[2523.4,4.77560426],[2523.1,4.0135058]],[[2524.0,6.40325991],[2524.1,16.412],[2524.2,1.644],[2524.5,3.96128785]]]
["bitfinex","ETHUSD",1750377408212,[[2523.9,3.96212211],[2523.8,3.9622741],[2523.5,3.96274968],[2523.4,0.8127],[2523.2,3.96307978]],[[2524.0,6.40325991],[2524.1,16.412],[2524.2,1.644],[2524.4,3.96140972],[2524.5,3.96128785]]]
["bitfinex","ETHUSD",1750377408825,[[2523.9,3.96212211],[2523.8,3.9622741],[2523.5,3.96274968],[2523.4,0.8127],[2523.2,3.96307978]],[[2524.0,6.40325991],[2524.1,16.412],[2524.2,1.644],[2524.4,3.96140972],[2524.6,7.74561098]]]
["bitfinex","ETHUSD",1750377409380,[[2523.9,3.96212211],[2523.8,3.9622741],[2523.6,3.96259103],[2523.4,0.8127],[2523.2,3.96307978]],[[2524.0,6.40325991],[2524.1,16.412],[2524.2,1.644],[2524.4,3.96140972],[2524.6,7.74561098]]]
["bitfinex","ETHUSD",1750377411214,[[2523.5,3.9627234],[2523.4,0.8127],[2523.1,4.0135058],[2416.0,0.005],[2415.0,0.005]],[[2524.0,16.40325991],[2524.1,16.412],[2524.2,1.644],[2524.4,3.96140972],[2524.6,3.78451555]]]
["bitfinex","ETHUSD",1750377411386,[[2523.1,4.0135058],[2416.0,0.005],[2415.0,0.005]],[[2524.0,16.40325991],[2524.2,1.644],[2524.4,3.96140972],[2524.6,3.78451555]]]
["bitfinex","ETHUSD",1750377411387,[[2523.6,3.96259312],[2523.1,0.8319736],[2523.0,3.96350878],[2522.8,10.37674073],[2522.7,1.644]],[[2523.7,10.0],[2523.8,5.51725991],[2523.9,6.413],[2524.0,3.27152599],[2524.2,1.644]]]
["bitfinex","ETHUSD",1750377411583,[[2523.6,3.96259312],[2523.5,3.96271256],[2523.3,3.96305695],[2523.1,0.8319736],[2523.0,3.96350878]],[[2523.7,16.4734],[2523.8,5.51725991],[2524.0,3.27152599],[2524.2,5.60573706],[2524.6,7.74556333]]]
["bitfinex","ETHUSD",1750377412006,[[2523.6,3.96259312],[2523.5,3.96271256],[2523.3,3.96305695],[2523.1,0.8319736],[2523.0,3.96350878]],[[2523.7,16.4734],[2523.8,5.51725991],[2524.0,3.27152599],[2524.2,1.644],[2524.3,3.96159121]]]
["bitfinex","ETHUSD",1750377412219,[[2523.6,3.96259312],[2523.5,3.96271256],[2523.3,3.96305695],[2523.1,4.79522136],[2523.0,3.96350878]],[[2523.7,16.4734],[2523.8,5.51725991],[2524.0,0.8256],[2524.2,1.644],[2524.3,3.96159121]]]
["bitfinex","ETHUSD",1750377413214,[[2523.6,3.96259312],[2523.5,3.96271256],[2523.3,3.96305695],[2523.1,4.79522136],[2523.0,3.96350878]],[[2523.7,16.4734],[2524.0,6.34285991],[2524.2,1.644],[2524.3,3.96159121],[2685.0,0.04]]]
["bitfinex","ETHUSD",1750377413423,[[2523.6,3.96259312],[2523.5,3.96271256],[2523.3,3.96305695],[2523.1,4.79522136],[2523.0,3.96350878]],[[2523.7,16.413],[2523.9,0.0604],[2524.0,6.34285991],[2524.2,1.644],[2524.3,3.96159121]]]
["bitfinex","ETHUSD",1750377413731,[[2523.6,3.96259312],[2523.5,3.96271256],[2523.4,0.7627],[2523.3,3.96305695],[2523.1,4.01352136]],[[2523.7,16.413],[2523.9,0.0604],[2524.0,6.34285991],[2524.2,1.644],[2524.3,3.96159121]]]
["bitfinex","ETHUSD",1750377415321,[[2523.6,3.96259312],[2523.5,3.96271256],[2523.4,0.7627],[2523.3,3.96305695],[2523.1,4.01352136]],[[2523.7,16.413],[2523.9,0.0604],[2524.0,6.34285991],[2524.2,2.03759993],[2524.3,3.96159121]]]
["bitfinex","ETHUSD",1750377417924,[[2523.6,3.96259312],[2523.5,3.96271256],[2523.4,0.7627],[2523.3,3.96305695],[2523.1,4.01352136]],[[2523.7,16.413],[2524.0,6.34285991],[2524.2,2.03759993],[2524.3,3.96159121],[2684.4,0.19080958]]]
["bitfinex","ETHUSD",1750377418128,[[2523.6,3.96259312],[2523.5,3.96271256],[2523.4,0.7627],[2523.3,3.96305695],[2523.1,4.01352136]],[[2523.7,16.4734],[2524.0,6.34285991],[2524.2,2.03759993],[2524.3,3.96159121],[2524.4,4.51134602]]]
["bitfinex","ETHUSD",1750377420445,[[2523.6,3.96259312],[2523.5,3.96271256],[2523.4,0.7627],[2523.3,3.96305695],[2523.1,4.01352136]],[[2523.7,6.4734],[2524.0,6.34285991],[2524.2,2.03759993],[2524.3,3.96159121],[2524.4,0.55]]]
["bitfinex","ETHUSD",1750377420593,[[2523.6,3.96259312],[2523.5,3.96271256],[2523.4,0.7627],[2523.3,3.96305695],[2523.1,4.01352136]],[[2523.7,6.413],[2523.9,0.0604],[2524.0,6.34285991],[2524.2,2.03759993],[2524.3,3.96159121]]]
["bitfinex","ETHUSD",1750377420793,[[2523.6,0.86880057],[2523.4,0.7627],[2523.1,4.01357334],[2523.0,15.51725991],[2522.6,4.35823883]],[[2524.2,6.29415991],[2524.4,0.0604],[2524.7,3.96093819],[2525.0,5.51725991]]]
["bitfinex","ETHUSD",1750377420794,[[2523.6,0.86880057],[2523.4,0.7627],[2523.1,4.01357334],[2523.0,15.51725991],[2522.6,4.35823883]],[[2524.2,6.29415991],[2524.4,0.0604],[2524.7,3.96093819],[2525.0,5.51725991],[2525.1,3.96024261]]]
["bitfinex","ETHUSD",1750377421039,[[2524.2,3.96165121],[2524.1,3.96180816],[2523.8,3.9622791],[2523.7,0.82642416],[2523.5,3.96262795]],[[2524.3,8.057],[2524.4,6.29415991],[2525.0,5.51725991],[2525.1,3.96024261],[2525.4,3.95989838]]]
["bitfinex","ETHUSD",1750377421348,[[2524.2,3.96165121],[2524.1,3.96180816],[2523.9,3.96206464],[2523.8,3.9622791],[2523.7,0.7868]],[[2524.3,8.057],[2524.4,6.29415991],[2525.0,5.51725991],[2525.4,3.95989838]]]
["bitfinex","ETHUSD",1750377421349,[[2524.2,3.96165121],[2524.1,3.96180816],[2523.9,3.96206464],[2523.8,3.9622791],[2523.7,0.7868]],[[2524.3,8.1174],[2524.4,6.29415991],[2524.8,4.51082178],[2524.9,11.93067933],[2525.0,5.51725991]]]
["bitfinex","ETHUSD",1750377421499,[[2524.2,3.96165121],[2524.1,3.96180816],[2523.9,3.96206464],[2523.8,3.9622791],[2523.7,0.7868]],[[2524.3,1.644],[2524.4,6.29415991],[2524.6,13.30151555],[2524.9,11.93064195],[2525.0,9.47772331]]]
["bitfinex","ETHUSD",1750377421689,[[2524.2,3.96165121],[2524.1,4.74860816],[2523.9,3.96206464],[2523.8,3.9622791],[2523.5,3.96261068]],[[2524.3,1.644],[2524.4,0.0604],[2524.6,17.89754133],[2524.7,0.7769],[2525.0,3.96046861]]]
["bitfinex","ETHUSD",1750377421894,[[2524.2,3.96165121],[2524.1,4.74860816],[2523.9,3.96206464],[2523.8,3.9622791],[2523.5,3.96261068]],[[2524.3,8.057],[2524.6,12.38028142],[2524.7,6.29415991],[2524.9,3.96056878],[2525.7,0.20701312]]]
["bitfinex","ETHUSD",1750377422129,[[2524.2,3.96165121],[2524.1,4.74860816],[2523.9,3.96206464],[2523.8,3.9622791],[2523.6,6.413]],[[2524.3,8.057],[2524.5,0.0604],[2524.6,12.38028142],[2524.7,6.29415991],[2524.9,3.96056878]]]
["bitfinex","ETHUSD",1750377422640,[[2524.2,3.96165121],[2524.1,3.96180816],[2523.9,3.96206464],[2523.6,6.413],[2523.3,3.96296824]],[[2524.3,8.057],[2524.5,5.57765991],[2524.6,12.38028142],[2524.7,0.7769],[2524.8,3.96072949]]]
["bitfinex","ETHUSD",1750377422794,[[2524.2,3.96165121],[2524.1,3.96180816],[2523.9,4.74886464],[2523.3,3.96296824],[2523.2,11.644]],[[2524.3,13.57425991],[2524.5,0.0604],[2524.6,12.38028142],[2524.7,4.73777819],[2524.8,3.96072949]]]
["bitfinex","ETHUSD",1750377423001,[[2523.8,10.0],[2523.7,4.74914495],[2523.6,6.413],[2523.3,3.96296824],[2523.2,1.644]],[[2524.2,0.0604],[2524.3,14.09648759],[2524.4,0.7769],[2524.6,12.38028142],[2525.1,14.51026311]]]
["bitfinex","ETHUSD",1750377423324,[[2524.1,3.96172307],[2523.9,3.961988],[2523.7,4.74914495],[2523.6,6.413],[2523.3,3.96296824]],[[2524.2,0.0604],[2524.3,8.057],[2524.4,0.7769],[2524.5,3.96119858],[2524.6,12.38028142]]]
["bitfinex","ETHUSD",1750377423496,[[2524.1,3.96172307],[2523.9,3.961988],[2523.7,4.74914495],[2523.6,6.413],[2523.3,13.96296824]],[[2524.2,0.0604],[2524.3,8.057],[2524.4,0.7769],[2524.5,3.96119858],[2524.6,12.38028142]]]
["bitfinex","ETHUSD",1750377423696,[[2524.1,3.96172307],[2523.9,3.961988],[2523.7,4.74914495],[2523.3,13.96296824],[2521.7,4.26358038]],[[2524.2,0.0604],[2524.3,8.057],[2524.4,0.7769],[2524.5,3.96119858],[2524.6,12.38028142]]]
["bitfinex","ETHUSD",1750377424132,[[2524.1,3.96172307],[2524.0,3.96194929],[2523.7,4.74914495],[2523.4,6.413],[2523.3,15.60696824]],[[2524.2,6.4734],[2524.3,1.644],[2524.4,0.7769],[2524.6,16.3413623],[2524.7,4.51088985]]]
["bitfinex","ETHUSD",1750377424331,[[2524.1,3.96172307],[2524.0,3.96194929],[2523.7,4.74914495],[2523.3,13.96296824],[2521.3,15.62419779]],[[2524.2,6.4734],[2524.3,1.644],[2524.4,0.7769],[2524.6,16.3413623],[2524.7,14.51088985]]]
["bitfinex","ETHUSD",1750377424628,[[2524.1,3.96172307],[2524.0,3.96194929],[2523.7,4.74914495],[2523.3,3.96296824],[2523.0,10.0]],[[2524.2,11.99065991],[2524.3,1.644],[2524.4,0.7769],[2524.6,16.3413623],[2524.7,14.51088985]]]
["bitfinex","ETHUSD",1750377424833,[[2524.1,3.96172307],[2524.0,3.96194929],[2523.7,4.74914495],[2523.4,6.413],[2523.3,5.60696824]],[[2524.2,13.4318159],[2524.3,1.644],[2524.4,0.7769],[2524.6,16.3413623],[2524.7,14.51088985]]]
["bitfinex","ETHUSD",1750377425241,[[2524.1,3.96172307],[2523.9,3.96206828],[2523.7,4.74914495],[2523.3,3.96296824],[2521.4,7.89431025]],[[2524.2,13.4318159],[2524.3,1.644],[2524.4,0.7769],[2524.5,3.96119985],[2524.6,12.38028142]]]
["bitfinex","ETHUSD",1750377425397,[[2524.0,3.96188519],[2523.8,3.96221872],[2523.7,0.7868],[2523.6,3.96259245],[2523.3,3.96296824]],[[2524.1,0.0604],[2524.2,13.3714159],[2524.3,1.644],[2524.4,4.73825026],[2524.6,12.38028142]]]
["bitfinex","ETHUSD",1750377425599,[[2524.0,3.96188519],[2523.9,3.96210133],[2523.7,0.7868],[2523.6,3.96259245],[2523.3,10.37596824]],[[2524.1,0.0604],[2524.2,13.3714159],[2524.3,1.644],[2524.4,0.7769],[2524.5,3.96126151]]]
["bitfinex","ETHUSD",1750377426639,[[2524.0,3.96188519],[2523.9,3.96210133],[2523.7,0.7868],[2523.6,3.96259245],[2523.3,10.37596824]],[[2524.1,0.0604],[2524.2,11.93025991],[2524.3,1.644],[2524.4,0.7769],[2524.6,16.34139561]]]
["bitfinex","ETHUSD",1750377426849,[[2524.0,3.96188519],[2523.9,3.96210133],[2523.7,4.74922025],[2523.3,10.37596824],[2414.8,1.0]],[[2524.1,0.0604],[2524.2,11.93025991],[2524.3,1.644],[2524.4,0.7769],[2524.6,16.34139561]]]
["bitfinex","ETHUSD",1750377427012,[[2524.0,3.96188519],[2523.9,3.96210133],[2523.7,4.74922025],[2523.3,10.37596824],[2521.3,7.93691097]],[[2524.1,0.0604],[2524.2,11.93025991],[2524.3,1.644],[2524.4,0.7769],[2524.6,16.34139561]]]
["bitfinex","ETHUSD",1750377427213,[[2524.0,3.96188519],[2523.9,3.96210133],[2523.7,4.74922025],[2523.3,10.37596824],[2522.5,5.37569003]],[[2524.1,0.0604],[2524.2,11.93025991],[2524.3,1.644],[2524.4,0.7769],[2524.6,16.34139561]]]
["bitfinex","ETHUSD",1750377429366,[[2524.0,3.96188519],[2523.9,3.96210133],[2523.7,4.74922025],[2523.3,10.37596824],[2522.9,5.51725991]],[[2524.1,0.0604],[2524.2,11.93025991],[2524.3,1.644],[2524.4,0.7769],[2524.6,16.34139561]]]
["bitfinex","ETHUSD",1750377429941,[[2524.0,3.96188519],[2523.9,3.96210133],[2523.7,4.74922025],[2523.3,10.37596824],[2522.9,5.51725991]],[[2524.1,0.0604],[2524.2,11.93025991],[2524.3,1.644],[2524.6,16.34139561]]]
["bitfinex","ETHUSD",1750377429942,[[2524.0,3.96188519],[2523.9,3.96210133],[2523.7,3.96242025],[2523.5,0.7996],[2523.3,3.96296824]],[[2524.1,10.7929],[2524.2,11.93025991],[2524.3,1.644],[2524.6,16.34139561],[2686.7,4.8]]]
["bitfinex","ETHUSD",1750377430281,[[2524.0,3.96188519],[2523.9,3.96210133],[2523.7,3.96242025],[2523.5,0.7996],[2523.3,3.96296824]],[[2524.1,10.7929],[2524.2,11.93025991],[2524.3,1.644],[2524.6,16.34139561]]]
["bitfinex","ETHUSD",1750377430282,[[2524.0,3.96188519],[2523.9,3.96210133],[2523.7,3.96242025],[2523.5,0.7996],[2523.3,3.96296824]],[[2524.1,10.8544],[2524.2,11.93025991],[2524.3,1.644],[2524.6,16.34139561],[2524.7,4.51092566]]]
["bitfinex","ETHUSD",1750377431961,[[2524.0,3.96188519],[2523.9,3.96210133],[2523.7,3.96242025],[2523.5,0.7996],[2523.3,3.96296824]],[[2524.1,10.8544],[2524.2,11.93025991],[2524.3,1.644],[2524.5,3.96121553],[2524.6,16.34139561]]]
["bitfinex","ETHUSD",1750377432256,[[2524.0,3.96188519],[2523.9,3.96210133],[2523.7,3.96242025],[2523.5,0.7996],[2523.3,3.96296824]],[[2524.1,10.8544],[2524.2,11.93025991],[2524.3,1.644],[2524.5,3.96121553],[2524.6,6.82439561]]]
["bitfinex","ETHUSD",1750377432457,[[2524.0,3.96188519],[2523.9,3.96210133],[2523.7,3.96242025],[2523.5,0.7996],[2523.4,3.9627724]],[[2524.1,10.8544],[2524.2,11.93025991],[2524.3,1.644],[2524.6,6.82438814],[2524.7,4.5109279]]]
["bitfinex","ETHUSD",1750377433848,[[2524.0,3.96196513],[2523.9,3.96211937],[2523.6,3.96257156],[2523.5,0.7996],[2523.0,3.96343375]],[[2524.1,10.8544],[2524.2,11.93025991],[2524.3,1.644],[2524.5,3.96126995],[2524.6,6.82435687]]]
["bitfinex","ETHUSD",1750377434057,[[2524.0,3.96196513],[2523.9,3.96211937],[2523.6,3.96257156],[2523.5,0.7996],[2523.0,3.96343375]],[[2524.1,13.29726599],[2524.2,11.93025991],[2524.3,1.644],[2524.5,3.96126995],[2524.6,6.82435687]]]
["bitfinex","ETHUSD",1750377434738,[[2524.0,3.96196513],[2523.9,3.96211937],[2523.6,3.96257156],[2523.5,0.7996],[2523.0,3.96343375]],[[2524.1,13.29726599],[2524.2,11.93025991],[2524.3,1.644],[2524.5,3.96126995],[2524.6,2.86328142]]]
["bitfinex","ETHUSD",1750377434952,[[2524.0,3.96196513],[2523.9,3.96211937],[2523.7,3.96243102],[2523.5,0.7996],[2523.0,3.96343375]],[[2524.1,13.29726599],[2524.2,11.93025991],[2524.3,1.644],[2524.5,3.96120346],[2524.6,6.8243983]]]
["bitfinex","ETHUSD",1750377435140,[[2524.0,3.96196513],[2523.9,3.96211937],[2523.7,3.96243102],[2523.5,0.7996],[2523.0,3.96343375]],[[2524.1,13.29726599],[2524.2,11.93025991],[2524.3,1.644],[2524.5,3.96120346],[2524.6,2.86328142]]]
["bitfinex","ETHUSD",1750377436267,[[2524.0,3.96196513],[2523.9,3.96211937],[2523.5,4.76220126],[2523.0,3.96343375],[2413.6,0.28393658]],[[2524.1,13.29726599],[2524.2,11.93025991],[2524.3,1.644],[2524.5,3.96120346],[2524.6,6.82434177]]]
["bitfinex","ETHUSD",1750377436566,[[2524.0,3.96196513],[2523.9,3.96211937],[2523.7,3.96241748],[2523.5,0.7996],[2523.0,3.96343375]],[[2524.1,13.29726599],[2524.2,11.93025991],[2524.3,1.644],[2524.6,6.824394],[2524.7,4.51097959]]]
["bitfinex","ETHUSD",1750377436951,[[2524.0,3.96196513],[2523.9,3.96211937],[2523.6,3.96258402],[2523.5,0.7996],[2523.0,3.96343375]],[[2524.1,13.29726599],[2524.2,11.93025991],[2524.3,1.644],[2524.5,3.96131404],[2524.6,6.824394]]]
["bitfinex","ETHUSD",1750377437666,[[2524.0,3.96196513],[2523.9,3.96211937],[2523.6,3.96258402],[2523.5,0.7996],[2523.0,3.96343375]],[[2524.1,13.29726599],[2524.2,11.93025991],[2524.3,1.644],[2524.4,3.96135394],[2524.6,6.82437506]]]
["bitfinex","ETHUSD",1750377437867,[[2524.0,3.96196513],[2523.9,3.96211937],[2523.6,3.96258402],[2523.5,0.7996],[2523.1,8.1062736]],[[2524.1,13.29726599],[2524.2,11.93025991],[2524.3,1.644],[2524.4,3.96135394],[2524.6,6.82437506]]]
["bitfinex","ETHUSD",1750377438431,[[2524.0,3.96196513],[2523.8,3.96221844],[2523.6,3.96258402],[2523.5,0.7996],[2523.1,8.1062736]],[[2524.1,13.29726599],[2524.2,11.93025991],[2524.3,1.644],[2524.4,3.96135394],[2524.6,6.82437506]]]
["bitfinex","ETHUSD",1750377438973,[[2524.0,3.96196513],[2523.9,3.96212208],[2523.7,3.9624349],[2523.5,0.7996],[2523.1,8.1062736]],[[2524.1,13.29726599],[2524.2,11.93025991],[2524.3,1.644],[2524.5,3.96126227],[2524.6,2.86328142]]]
["bitfinex","ETHUSD",1750377439456,[[2524.0,3.96196513],[2523.9,3.96212208],[2523.7,3.9624349],[2523.5,0.7996],[2523.1,8.1062736]],[[2524.1,10.8544],[2524.2,11.93025991],[2524.3,1.644],[2524.6,6.82440195],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1750377440072,[[2524.0,3.96196513],[2523.9,3.96212208],[2523.7,3.9624349],[2523.5,0.7996],[2523.4,3.96275701]],[[2524.1,10.0615],[2524.2,11.93025991],[2524.3,2.4194],[2524.6,6.82440195],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1750377440361,[[2524.0,3.96196513],[2523.9,3.96212208],[2523.7,3.9624349],[2523.5,0.7996],[2523.4,3.96275701]],[[2524.1,10.0615],[2524.2,11.93025991],[2524.3,2.4194],[2524.6,6.82440195],[2527.0,1.190295]]]
["bitfinex","ETHUSD",1750377440528,[[2524.0,3.96196513],[2523.9,3.96212208],[2523.7,3.9624349],[2523.5,0.7996],[2523.4,3.96275701]],[[2524.1,10.0615],[2524.2,11.93025991],[2524.3,2.4194],[2524.6,6.82440195],[2527.4,12.63867461]]]
["bitfinex","ETHUSD",1750377440725,[[2524.0,3.96196513],[2523.9,3.96212208],[2523.7,3.9624349],[2523.5,0.7996],[2523.4,3.96275701]],[[2524.1,10.0615],[2524.2,11.93025991],[2524.3,2.4194],[2524.5,3.96118407],[2524.6,2.86328142]]]
["bitfinex","ETHUSD",1750377441862,[[2524.0,3.96196513],[2523.9,3.96212208],[2523.7,3.9624349],[2523.5,0.7996],[2523.4,3.96275701]],[[2524.1,11.7055],[2524.2,11.93025991],[2524.3,0.7754],[2524.5,3.96118407],[2524.6,2.86328142]]]
["bitfinex","ETHUSD",1750377442457,[[2524.0,3.96196513],[2523.9,3.96212208],[2523.5,0.7996],[2523.4,3.96275701]],[[2524.1,11.7055],[2524.2,11.93025991],[2524.3,0.7754],[2524.5,3.96118407],[2524.6,2.86328142]]]
["bitfinex","ETHUSD",1750377442458,[[2524.0,3.96196513],[2523.9,3.96212208],[2523.6,3.96257866],[2523.5,0.7996],[2523.0,3.96347199]],[[2524.1,11.7055],[2524.2,11.93025991],[2524.3,0.7754],[2524.4,3.96145471],[2524.6,2.86328142]]]
["bitfinex","ETHUSD",1750377442664,[[2524.0,3.96196513],[2523.9,3.96212208],[2523.6,3.96257866],[2523.5,0.7996],[2523.0,3.96347199]],[[2524.1,11.7055],[2524.2,11.93025991],[2524.3,0.7754],[2524.5,3.96124767],[2524.6,6.8243906]]]
["bitfinex","ETHUSD",1750377442868,[[2524.0,3.96196513],[2523.9,3.96212208],[2523.7,3.9624227],[2523.5,0.7996],[2523.0,3.96347199]],[[2524.1,11.7055],[2524.2,11.93025991],[2524.3,0.7754],[2524.5,3.96124767],[2524.6,2.86328142]]]
["bitfinex","ETHUSD",1750377444468,[[2524.0,3.96196513],[2523.9,3.96212208],[2523.7,3.9624227],[2523.5,0.7996],[2523.0,3.96347199]],[[2524.1,11.7055],[2524.2,11.93025991],[2524.3,0.7754],[2524.5,3.96124767],[2524.6,6.82433349]]]
["bitfinex","ETHUSD",1750377445275,[[2524.0,3.96196513],[2523.9,3.96212208],[2523.6,3.96258493],[2523.5,0.7996],[2523.0,3.96347199]],[[2524.1,11.7055],[2524.2,11.93025991],[2524.3,0.7754],[2524.5,3.96124767],[2524.6,6.82433349]]]
["bitfinex","ETHUSD",1750377446480,[[2524.0,3.96196513],[2523.9,3.96212208],[2523.6,3.96258493],[2523.5,0.7996],[2523.0,3.96347199]],[[2524.1,11.7055],[2524.2,11.93025991],[2524.3,0.7754],[2524.4,3.96137297],[2524.5,3.96124767]]]
["bitfinex","ETHUSD",1750377446665,[[2524.0,3.96196513],[2523.9,3.96212208],[2523.6,3.96258493],[2523.5,0.7996],[2523.1,6.4622736]],[[2524.1,11.7055],[2524.2,11.93025991],[2524.3,0.7754],[2524.4,3.96137297],[2524.6,6.82437947]]]
["bitfinex","ETHUSD",1750377447280,[[2524.0,3.96196513],[2523.8,3.96224663],[2523.6,3.96258493],[2523.5,0.7996],[2523.1,6.4622736]],[[2524.1,11.7055],[2524.2,11.93025991],[2524.3,0.7754],[2524.4,3.96137297],[2524.5,3.96119167]]]
["bitfinex","ETHUSD",1750377447884,[[2523.9,3.96205825],[2523.8,3.96224663],[2523.5,4.76234241],[2523.1,6.4622736],[2522.6,0.94422798]],[[2524.1,11.644],[2524.2,11.93025991],[2524.3,4.73689887],[2524.5,3.96124079],[2525.1,3.96037735]]]
["bitfinex","ETHUSD",1750377448178,[[2523.9,3.96205825],[2523.8,3.96224663],[2523.5,4.76234241],[2523.1,6.4622736],[2522.6,0.94422798]],[[2524.0,16.4735],[2524.1,1.644],[2524.2,5.51725991],[2524.3,4.73689887],[2524.5,3.96124079]]]
["bitfinex","ETHUSD",1750377448379,[[2523.9,3.96205825],[2523.8,3.96224663],[2523.5,4.76234241],[2523.1,6.4622736],[2522.6,0.94422798]],[[2524.0,16.4735],[2524.1,1.644],[2524.2,5.51725991],[2524.3,0.7754],[2524.4,3.96142867]]]
["bitfinex","ETHUSD",1750377448554,[[2523.9,3.96205825],[2523.8,3.96224663],[2523.5,4.76234241],[2523.1,6.4622736],[2522.7,20.22725991]],[[2524.0,16.4735],[2524.1,1.644],[2524.2,5.51725991],[2524.3,0.7754],[2524.4,3.96142867]]]
["bitfinex","ETHUSD",1750377449383,[[2523.9,3.96205825],[2523.7,3.96233525],[2523.5,4.76234241],[2523.1,6.4622736],[2522.7,20.22725991]],[[2524.0,16.4735],[2524.1,1.644],[2524.2,5.51725991],[2524.3,4.73691083],[2524.5,3.96125194]]]
["bitfinex","ETHUSD",1750377449585,[[2523.9,3.96205825],[2523.8,3.96226666],[2523.5,4.76234241],[2523.1,6.4622736],[2522.7,20.22725991]],[[2524.0,16.4735],[2524.1,1.644],[2524.2,5.51725991],[2524.3,0.7754],[2524.4,3.96143118]]]
["bitfinex","ETHUSD",1750377450185,[[2523.9,3.96205825],[2523.8,3.96226666],[2523.5,4.76234241],[2523.1,0.0502736],[2523.0,3.96347199]],[[2524.0,21.92925991],[2524.1,1.644],[2524.3,4.73690171],[2524.5,3.96130266],[2680.3,0.22260198]]]
["bitfinex","ETHUSD",1750377450369,[[2523.5,0.7996],[2523.1,0.0502736],[2522.9,5.6075673],[2522.8,3.96374914],[2522.7,15.51725991]],[[2523.9,10.0],[2524.0,24.20857761],[2524.1,1.644],[2524.3,0.7754],[2524.7,4.51086743]]]
["bitfinex","ETHUSD",1750377450569,[[2523.7,3.96243099],[2523.5,4.76228136],[2523.3,3.96302831],[2523.1,0.0502736],[2522.9,5.6075673]],[[2523.8,21.99075991],[2524.0,3.0491177],[2524.1,5.60586649],[2524.2,3.96173803],[2524.5,3.96123268]]]
["bitfinex","ETHUSD",1750377450768,[[2523.7,3.96243099],[2523.5,3.96268136],[2523.3,4.79272831],[2523.1,0.0502736],[2522.9,12.0195673]],[[2523.8,21.99075991],[2524.0,3.0491177],[2524.1,5.60586649],[2524.2,3.96173803],[2524.5,3.96123268]]]
["bitfinex","ETHUSD",1750377451588,[[2523.7,3.96243099],[2523.6,3.96256131],[2523.3,4.79272831],[2523.1,0.0502736],[2522.9,12.0195673]],[[2523.8,21.99075991],[2524.0,3.0491177],[2524.1,1.644],[2524.2,3.96174648],[2524.3,3.96156678]]]
["bitfinex","ETHUSD",1750377451761,[[2523.7,3.96243099],[2523.6,3.96256131],[2523.3,4.79272831],[2523.1,0.0502736],[2522.9,12.0195673]],[[2523.8,21.99075991],[2524.0,3.0491177],[2524.1,1.644],[2524.2,4.3658021],[2524.3,3.96156678]]]
["bitfinex","ETHUSD",1750377451961,[[2523.7,3.96243099],[2523.6,3.96256131],[2523.3,4.79272831],[2523.1,0.0502736],[2523.0,3.96339842]],[[2523.8,21.99075991],[2524.0,3.0491177],[2524.1,1.644],[2524.2,4.3658021],[2524.3,3.96156678]]]
["bitfinex","ETHUSD",1750377452145,[[2523.7,3.96243099],[2523.6,3.96256131],[2523.4,3.96289157],[2523.3,0.8297],[2523.1,4.01349733]],[[2523.8,21.92925991],[2524.0,3.0491177],[2524.1,1.644],[2524.2,0.40405562],[2524.3,3.96158071]]]
["bitfinex","ETHUSD",1750377452350,[[2523.7,3.96243099],[2523.6,3.96256131],[2523.4,3.96289157],[2523.3,0.8297],[2523.1,4.01349733]],[[2523.8,16.412],[2524.0,6.41005991],[2524.1,1.644],[2524.2,0.40405562],[2524.3,3.96158071]]]
["bitfinex","ETHUSD",1750377453095,[[2523.7,3.96243099],[2523.6,3.96256131],[2523.4,3.96289157],[2523.3,0.8297],[2523.1,4.01349733]],[[2523.8,16.412],[2523.9,1.644],[2524.0,6.41005991],[2524.2,0.40405562],[2524.3,3.96158071]]]
["bitfinex","ETHUSD",1750377455395,[[2523.7,3.96243099],[2523.6,3.96256131],[2523.4,3.96289157],[2523.3,0.8297],[2523.1,4.01349733]],[[2523.8,16.412],[2523.9,1.7055],[2524.0,6.34855991],[2524.2,0.40405562],[2524.3,3.96158071]]]
["bitfinex","ETHUSD",1750377455695,[[2523.7,3.96243099],[2523.6,3.96256131],[2523.4,3.96289157],[2523.3,0.8297],[2523.1,4.01349733]],[[2523.8,16.412],[2523.9,1.7055],[2524.0,6.34855991],[2524.2,4.36572697],[2524.3,3.96158071]]]
["bitfinex","ETHUSD",1750377455870,[[2523.7,3.96243099],[2523.6,3.96256131],[2523.4,3.96289157],[2523.3,0.8297],[2523.1,4.01349733]],[[2523.8,16.4735],[2523.9,1.644],[2524.0,6.34855991],[2524.2,4.36572697],[2524.3,3.96158071]]]
["bitfinex","ETHUSD",1750377456194,[[2523.7,3.96243099],[2523.6,3.96256131],[2523.4,3.96289157],[2523.3,0.8297],[2523.1,0.0502736]],[[2523.8,16.4735],[2523.9,1.644],[2524.0,6.34855991],[2524.2,4.36572697],[2524.3,3.96158071]]]
["bitfinex","ETHUSD",1750377456784,[[2523.7,3.96243099],[2523.6,3.96256131],[2523.3,4.79275989],[2523.1,0.0502736],[2522.9,6.411]],[[2523.8,16.4735],[2523.9,1.644],[2524.0,6.34855991],[2524.2,4.36572697],[2524.3,3.96158071]]]
["bitfinex","ETHUSD",1750377457099,[[2523.7,3.96243099],[2523.6,3.96256131],[2523.3,4.79275989],[2523.1,0.0502736],[2413.0,1.0]],[[2523.8,16.4735],[2523.9,1.644],[2524.0,6.34855991],[2524.1,3.96180908],[2524.2,0.40405562]]]
["bitfinex","ETHUSD",1750377457394,[[2523.7,3.96243099],[2523.6,3.96256131],[2523.3,4.79275989],[2523.1,0.0502736],[2522.8,8.055]],[[2523.8,16.4735],[2523.9,1.644],[2524.0,6.34855991],[2524.2,0.40405562]]]
["bitfinex","ETHUSD",1750377457395,[[2523.7,3.96243099],[2523.6,3.96256131],[2523.3,4.79275989],[2523.1,0.0502736],[2522.8,8.055]],[[2523.8,16.4735],[2523.9,1.644],[2524.0,6.34855991],[2524.2,4.36578365],[2528.4,66.95801192]]]
["bitfinex","ETHUSD",1750377457598,[[2523.7,3.96243099],[2523.6,3.96256131],[2523.3,4.79275989],[2523.1,0.0502736],[2522.8,8.055]],[[2523.8,16.4735],[2523.9,1.644],[2524.0,6.34855991],[2524.2,4.36578365],[2526.8,0.61976841]]]
["bitfinex","ETHUSD",1750377457796,[[2523.7,3.96243099],[2523.6,3.96256131],[2523.3,4.79275989],[2523.1,0.0502736],[2522.8,8.055]],[[2523.8,16.4735],[2523.9,1.644],[2524.0,6.34855991],[2524.2,4.36578365],[2526.8,1.81020441]]]
["bitfinex","ETHUSD",1750377458205,[[2523.7,3.96243099],[2523.5,3.96267956],[2523.3,4.79275989],[2523.1,0.0502736],[2522.8,8.055]],[[2523.8,16.4735],[2523.9,1.644],[2524.0,6.34855991],[2524.1,3.9618535],[2524.2,0.40405562]]]
["bitfinex","ETHUSD",1750377458606,[[2523.7,3.96243099],[2523.6,3.96257581],[2523.3,4.79275989],[2523.1,0.0502736],[2522.8,8.055]],[[2523.8,16.4735],[2523.9,1.644],[2524.0,6.34855991],[2524.2,4.36578923],[2681.4,0.02728451]]]
["bitfinex","ETHUSD",1750377458891,[[2523.7,3.96243099],[2523.3,4.79275989],[2523.1,0.0502736],[2522.8,8.055],[2412.0,0.1]],[[2523.8,16.4735],[2523.9,1.644],[2524.0,6.34855991],[2524.1,3.96185741],[2524.2,0.40405562]]]
["bitfinex","ETHUSD",1750377459098,[[2523.7,3.96243099],[2523.6,3.9625845],[2523.3,4.79275989],[2523.1,0.0502736],[2522.8,8.055]],[[2523.8,16.4735],[2523.9,1.644],[2524.0,6.34855991],[2524.1,3.96185741],[2524.2,0.40405562]]]
["bitfinex","ETHUSD",1750377459397,[[2523.7,3.96243099],[2523.5,3.96268029],[2523.3,4.79275989],[2523.1,0.0502736],[2522.8,8.055]],[[2523.8,16.4735],[2523.9,1.644],[2524.0,6.34855991],[2524.1,3.96185741],[2524.2,0.40405562]]]
["bitfinex","ETHUSD",1750377459582,[[2523.7,3.96243099],[2523.5,3.96268029],[2523.3,4.79275989],[2523.1,0.0502736],[2522.8,8.055]],[[2523.8,21.99075991],[2523.9,1.644],[2524.0,0.8313],[2524.1,3.96185741],[2524.2,0.40405562]]]
["bitfinex","ETHUSD",1750377459887,[[2523.7,3.96243099],[2523.6,3.96255977],[2523.3,4.79275989],[2523.1,0.0502736],[2522.8,8.055]],[[2523.8,21.99075991],[2523.9,1.644],[2524.0,0.8313],[2524.2,4.36578935],[2680.0,0.005]]]
["bitfinex","ETHUSD",1750377460317,[[2523.7,3.96243099],[2523.6,3.96255977],[2523.3,4.79275989],[2523.1,0.0502736],[2522.8,8.055]],[[2523.8,21.99075991],[2523.9,1.644],[2524.0,0.8313],[2524.1,3.9618133],[2524.2,4.36578935]]]
["bitfinex","ETHUSD",1750377460459,[[2523.7,3.96243099],[2523.5,3.9627063],[2523.3,4.79275989],[2523.1,0.0502736],[2522.8,8.055]],[[2523.8,21.99075991],[2523.9,1.644],[2524.0,0.8313],[2524.1,3.9618133],[2524.2,4.36578935]]]
["bitfinex","ETHUSD",1750377460659,[[2523.6,3.96251838],[2523.5,3.9627063],[2523.3,4.79275989],[2523.1,0.0502736],[2522.4,14.71]],[[2523.7,0.0608],[2523.8,21.92925991],[2523.9,1.644],[2524.0,0.8313],[2524.1,3.9618133]]]
["bitfinex","ETHUSD",1750377460858,[[2523.6,3.96251838],[2523.5,3.9627063],[2523.3,4.79275989],[2523.1,0.0502736],[2522.8,6.411]],[[2523.7,0.0608],[2523.8,21.92925991],[2523.9,1.644],[2524.0,0.8313],[2524.1,3.9618133]]]
["bitfinex","ETHUSD",1750377461356,[[2523.1,0.8060736],[2522.7,3.96389249],[2522.6,0.39422798],[2522.5,7.01861565],[2522.3,5.51725991]],[[2523.7,13.14500599],[2523.8,25.89163016],[2523.9,1.644],[2524.0,3.96198693],[2524.2,4.36573676]]]
["bitfinex","ETHUSD",1750377461660,[[2523.4,3.96282444],[2523.3,3.96301301],[2523.1,0.8060736],[2523.0,3.96350293],[2522.8,0.03962999]],[[2523.7,13.14500599],[2523.9,1.644],[2524.0,3.96198693],[2524.2,4.36573676]]]
["bitfinex","ETHUSD",1750377461661,[[2523.4,3.96282444],[2523.3,3.96301301],[2523.1,0.8060736],[2523.0,3.96350293],[2522.8,0.03962999]],[[2523.6,11.98905991],[2523.7,10.7816],[2523.9,5.60618688],[2524.0,3.96198693],[2524.2,0.40405562]]]
["bitfinex","ETHUSD",1750377461886,[[2523.5,3.96275014],[2523.4,3.96282444],[2523.1,4.7694269],[2521.7,3.06987407],[2521.1,1.39763532]],[[2523.6,21.98905991],[2523.7,10.7816],[2523.9,1.644],[2524.0,3.96207636],[2524.1,3.96188054]]]
["bitfinex","ETHUSD",1750377462158,[[2523.5,3.96275014],[2523.4,3.96282444],[2523.1,4.7694269],[2521.7,3.06987407],[2521.1,1.39763532]],[[2523.6,21.98905991],[2523.7,0.7816],[2523.9,1.644],[2524.0,3.96207636],[2524.1,3.96188054]]]
["bitfinex","ETHUSD",1750377462365,[[2523.5,3.96275014],[2523.4,3.96282444],[2523.1,4.7694269],[2521.7,2.87362259],[2521.1,1.39763532]],[[2523.6,21.98905991],[2523.7,0.7816],[2523.9,5.60613559],[2524.1,3.96186875],[2686.1,0.02822295]]]
["bitfinex","ETHUSD",1750377462590,[[2523.5,3.96275014],[2523.3,3.96300085],[2523.1,4.7694269],[2521.7,2.87362259],[2521.1,1.39763532]],[[2523.6,21.98905991],[2523.7,0.7816],[2523.9,5.60613559],[2524.1,3.96186875],[2686.1,0.02822295]]]
["bitfinex","ETHUSD",1750377462814,[[2523.5,3.96275014],[2523.3,3.96300085],[2523.1,4.7694269],[2521.7,2.87362259],[2521.1,1.39763532]],[[2523.6,21.98905991],[2523.7,0.7816],[2523.9,5.60613559],[2524.1,3.96186875],[2525.9,7.88092238]]]
["bitfinex","ETHUSD",1750377463007,[[2523.5,3.96275014],[2523.3,3.96300085],[2523.1,4.7694269],[2521.7,2.87362259],[2521.1,1.39763532]],[[2523.6,21.98905991],[2523.7,0.7816],[2523.9,5.60613559],[2524.1,3.96186875],[2524.7,0.52035203]]]
["bitfinex","ETHUSD",1750377463205,[[2523.2,3.96316318],[2523.1,0.8060736],[2521.7,2.87362259],[2521.1,1.39763532]],[[2523.6,21.98905991],[2523.7,0.7816],[2523.9,5.60613559],[2524.7,0.52035203]]]
["bitfinex","ETHUSD",1750377463206,[[2523.2,3.96316318],[2523.1,0.8060736],[2522.9,3.96368539],[2522.5,5.37561565],[2522.3,3.96463462]],[[2523.6,14.2053259],[2523.7,0.7816],[2523.8,10.0],[2523.9,1.644],[2524.0,5.51725991]]]
["bitfinex","ETHUSD",1750377463390,[[2523.4,3.96290718],[2523.2,3.9632213],[2523.1,0.8060736],[2523.0,3.96352757],[2522.6,3.96400963]],[[2523.5,10.0],[2523.6,14.2053259],[2523.7,0.7816],[2523.8,3.96234017],[2523.9,1.644]]]
["bitfinex","ETHUSD",1750377463591,[[2523.4,3.96290718],[2523.1,0.8060736],[2523.0,3.96352757],[2521.1,0.82696133],[2521.0,10.51302291]],[[2523.5,10.0608],[2523.6,14.2053259],[2523.7,0.7816],[2523.9,1.644],[2524.0,3.96201156]]]
["bitfinex","ETHUSD",1750377463960,[[2523.4,3.96290718],[2523.1,0.8060736],[2523.0,3.96352757],[2521.7,3.07441692],[2521.1,0.82696133]],[[2523.5,10.0608],[2523.6,14.2053259],[2523.7,0.7816],[2523.9,1.644],[2524.0,3.96201156]]]
["bitfinex","ETHUSD",1750377464478,[[2523.4,3.96290718],[2523.3,3.96302671],[2523.1,0.8060736],[2523.0,3.96352757],[2522.7,3.96386777]],[[2523.5,10.0608],[2523.6,14.2053259],[2523.7,0.7816],[2523.9,5.60615352],[2524.0,3.96201156]]]
["bitfinex","ETHUSD",1750377468301,[[2523.4,3.96290718],[2523.3,3.96302671],[2523.1,0.8060736],[2523.0,3.96352757],[2522.7,3.96386777]],[[2523.5,10.0608],[2523.6,14.2053259],[2523.7,0.7816],[2523.8,3.9622823],[2523.9,1.644]]]
["bitfinex","ETHUSD",1750377468505,[[2523.4,3.96290718],[2523.3,3.96302671],[2523.1,0.8060736],[2523.0,3.96352757],[2522.7,3.96386777]],[[2523.5,10.0608],[2523.6,14.2053259],[2523.7,0.7816],[2523.9,5.60620559],[2684.7,4.8]]]
["bitfinex","ETHUSD",1750377468714,[[2523.4,3.96290718],[2523.2,3.96314645],[2523.1,0.8060736],[2523.0,3.96352757],[2522.7,3.96386777]],[[2523.5,10.0608],[2523.6,14.2053259],[2523.7,0.7816],[2523.8,3.96228987],[2523.9,1.644]]]
["bitfinex","ETHUSD",1750377469992,[[2523.4,3.96290718],[2523.3,3.96303872],[2523.1,0.8060736],[2523.0,3.96352757],[2522.7,3.96386777]],[[2523.5,10.0608],[2523.6,14.2053259],[2523.7,0.7816],[2523.9,5.60618972],[2527.5,19.92534327]]]
["bitfinex","ETHUSD",1750377470178,[[2523.4,3.96290718],[2523.3,3.96303872],[2523.1,0.8060736],[2523.0,3.96352757],[2522.7,3.96386777]],[[2523.5,10.0608],[2523.6,14.2053259],[2523.7,0.7816],[2523.9,5.60618972],[2525.9,7.88092238]]]
["bitfinex","ETHUSD",1750377470518,[[2523.4,3.96290718],[2523.3,3.96303872],[2523.1,0.8060736],[2523.0,3.96352757],[2522.7,3.96386777]],[[2523.5,10.0608],[2523.6,14.2053259],[2523.7,0.7816],[2523.9,5.60618972],[2524.0,3.96201909]]]
["bitfinex","ETHUSD",1750377472009,[[2523.4,3.96290718],[2523.3,3.96303872],[2523.1,4.76942743],[2522.8,3.96372363],[2522.7,3.96386777]],[[2523.5,16.411],[2523.6,5.51725991],[2523.7,0.8424],[2523.9,1.644],[2524.0,3.96202642]]]
["bitfinex","ETHUSD",1750377473511,[[2523.4,3.96290718],[2523.3,3.96303872],[2523.1,4.76942743],[2523.0,3.96346721],[2522.8,3.96372363]],[[2523.5,16.411],[2523.7,0.7816],[2523.8,5.57805991],[2523.9,1.644],[2524.1,3.96187566]]]
["bitfinex","ETHUSD",1750377473720,[[2523.4,3.96290718],[2523.3,3.96303872],[2523.1,4.76942743],[2523.0,3.96346721],[2522.8,3.96372363]],[[2523.5,16.411],[2523.8,5.57805991],[2523.9,2.4455],[2524.1,3.96187566],[2526.3,0.0579]]]
["bitfinex","ETHUSD",1750377474103,[[2523.4,3.96290718],[2523.3,3.96303872],[2523.1,4.76942743],[2523.0,3.96346721],[2522.8,3.96372363]],[[2523.7,10.0],[2523.8,5.51725991],[2523.9,0.8015],[2524.1,3.96187566],[2524.3,0.55]]]
["bitfinex","ETHUSD",1750377474307,[[2523.6,3.96254975],[2523.5,4.72292479],[2523.2,3.96317374],[2523.1,0.0502736],[2523.0,3.96346721]],[[2523.8,1.643],[2523.9,16.31875991],[2524.3,0.55],[2525.5,5.35516461],[2532.9,0.071]]]
["bitfinex","ETHUSD",1750377474612,[[2523.6,3.96254975],[2523.5,3.96272479],[2523.3,0.7602],[2523.2,3.96317374],[2523.1,0.0502736]],[[2523.7,16.411],[2523.8,12.33567599],[2523.9,6.31875991],[2524.1,3.96193531],[2524.2,4.36574222]]]
["bitfinex","ETHUSD",1750377474795,[[2523.6,3.96254975],[2523.5,3.96272479],[2523.3,0.7602],[2523.2,3.96317374],[2523.1,0.0502736]],[[2523.7,16.411],[2523.8,2.33567599],[2523.9,6.31875991],[2524.1,3.96193531],[2524.2,4.36574222]]]
["bitfinex","ETHUSD",1750377474984,[[2523.6,3.96254975],[2523.5,3.96272479],[2523.3,0.7602],[2523.2,3.96317374],[2523.1,0.0502736]],[[2523.7,16.411],[2523.8,2.27487599],[2523.9,6.31875991],[2524.0,3.96197577],[2524.1,3.96193531]]]
["bitfinex","ETHUSD",1750377475184,[[2523.6,3.96254975],[2523.4,3.96283857],[2523.3,0.7602],[2523.2,3.96317374],[2523.1,0.0502736]],[[2523.7,16.4718],[2523.8,2.27487599],[2523.9,6.31875991],[2524.0,3.96197577],[2524.1,3.96193531]]]
["bitfinex","ETHUSD",1750377476118,[[2523.6,3.96254975],[2523.4,3.96283857],[2523.3,0.7602],[2523.2,3.96317374],[2523.1,0.0502736]],[[2523.7,16.4718],[2523.8,2.27487599],[2523.9,6.31875991],[2524.0,3.96197577],[2524.2,4.36578]]]
["bitfinex","ETHUSD",1750377476308,[[2523.5,3.96265527],[2523.4,3.96283857],[2523.3,0.7602],[2523.1,4.01364763],[2522.6,3.96414859]],[[2523.7,21.98905991],[2523.8,2.27487599],[2523.9,0.8015],[2524.0,3.96197577],[2524.1,3.96181628]]]
["bitfinex","ETHUSD",1750377476510,[[2523.6,3.96259312],[2523.4,3.96284918],[2523.3,0.7602],[2523.1,4.01364763],[2522.6,3.96414859]],[[2523.7,21.98905991],[2523.8,2.27487599],[2523.9,0.8015],[2524.0,3.96197577],[2524.1,3.96181628]]]
["bitfinex","ETHUSD",1750377476702,[[2523.6,3.96259312],[2523.4,3.96284918],[2523.3,0.7602],[2523.1,4.01364763],[2522.6,3.96414859]],[[2523.7,24.4956035],[2523.8,2.27487599],[2523.9,0.8015],[2524.0,3.96197577],[2524.1,3.96181628]]]
["bitfinex","ETHUSD",1750377477218,[[2523.5,3.9626496],[2523.4,3.96284918],[2523.3,0.7602],[2523.1,4.01364763],[2522.6,10.37514859]],[[2523.7,24.4348035],[2523.8,2.27487599],[2523.9,0.8015],[2524.0,3.96197577],[2524.1,3.96181628]]]
["bitfinex","ETHUSD",1750377477422,[[2523.5,3.9626496],[2523.4,3.96284918],[2523.3,0.7602],[2523.1,4.01364763],[2522.6,10.37514859]],[[2523.6,0.0608],[2523.7,24.4348035],[2523.8,2.27487599],[2523.9,0.8015],[2524.0,3.96197577]]]
["bitfinex","ETHUSD",1750377477784,[[2523.5,3.9626496],[2523.3,3.96298863],[2523.1,4.77384763],[2522.6,10.37514859],[2413.0,1.0]],[[2523.6,0.0608],[2523.7,24.4348035],[2523.8,2.27487599],[2523.9,4.76363571],[2524.1,3.9619084]]]
["bitfinex","ETHUSD",1750377477984,[[2523.5,3.9626496],[2523.3,3.96298863],[2523.1,4.77384763],[2522.6,10.37514859],[2517.3,4.49331956]],[[2523.6,0.0608],[2523.7,24.4348035],[2523.8,2.27487599],[2523.9,4.76363571],[2524.1,3.9619084]]]
["bitfinex","ETHUSD",1750377478234,[[2523.5,3.9626496],[2523.3,3.96298863],[2523.1,4.77384763],[2522.6,10.37514859],[2518.9,19.90880652]],[[2523.6,0.0608],[2523.7,24.4348035],[2523.8,2.27487599],[2523.9,4.76363571],[2524.1,3.9619084]]]
["bitfinex","ETHUSD",1750377478521,[[2523.5,3.9626496],[2523.3,3.96298863],[2523.1,4.77384763],[2522.6,10.37514859],[2520.6,0.2170663]],[[2523.6,0.0608],[2523.7,24.4348035],[2523.8,2.27487599],[2523.9,4.76363571],[2524.1,3.9619084]]]
["bitfinex","ETHUSD",1750377478821,[[2523.5,3.9626496],[2523.4,3.96290168],[2523.1,4.77384763],[2522.6,10.37514859],[2520.6,0.2170663]],[[2523.6,0.0608],[2523.7,24.4348035],[2523.8,2.27487599],[2523.9,0.8015],[2524.0,3.96206202]]]
["bitfinex","ETHUSD",1750377479827,[[2523.5,3.9626496],[2523.4,3.96290168],[2523.1,4.77384763],[2522.6,10.37514859],[2522.0,10.22725991]],[[2523.6,0.0608],[2523.7,24.4348035],[2523.8,2.27487599],[2523.9,0.8015],[2524.0,3.96206202]]]
["bitfinex","ETHUSD",1750377480632,[[2523.6,3.96259312],[2523.5,3.9626496],[2523.2,3.96317714],[2523.1,0.8104736],[2522.6,10.37514859]],[[2523.7,24.4348035],[2523.8,2.27487599],[2523.9,0.8015],[2524.2,4.36571488],[2524.7,4.174]]]
["bitfinex","ETHUSD",1750377480794,[[2523.6,3.96259312],[2523.4,3.96285152],[2523.2,3.96317714],[2523.1,0.8104736],[2522.6,10.37514859]],[[2523.7,24.4956035],[2523.8,2.27487599],[2523.9,0.8015],[2524.0,3.962024],[2524.2,0.40405562]]]
["bitfinex","ETHUSD",1750377481131,[[2523.5,3.96264634],[2523.4,3.96285152],[2523.2,3.96317714],[2523.1,0.8104736],[2522.6,10.37514859]],[[2523.7,24.4956035],[2523.8,2.27487599],[2523.9,0.8015],[2524.0,3.962024],[2524.2,0.40405562]]]
["bitfinex","ETHUSD",1750377481307,[[2523.5,3.96264634],[2523.4,3.96285152],[2523.2,3.96317714],[2523.1,0.8104736],[2522.6,10.37514859]],[[2523.7,24.4348035],[2523.8,2.27487599],[2523.9,0.8015],[2524.0,3.962024],[2524.2,0.40405562]]]
["bitfinex","ETHUSD",1750377481507,[[2523.5,3.96264634],[2523.3,3.96302064],[2523.1,4.77384986],[2522.6,10.37514859],[2514.4,0.071]],[[2523.6,0.0608],[2523.7,24.4348035],[2523.8,2.27487599],[2523.9,4.76363199],[2524.0,3.962024]]]
["bitfinex","ETHUSD",1750377482201,[[2523.4,3.9629],[2523.2,3.9632213],[2523.1,0.8104736],[2522.9,3.96354114],[2522.6,10.37514859]],[[2523.6,0.0608],[2523.7,24.4348035],[2523.8,6.23722337],[2524.0,3.96203794],[2524.2,4.36571369]]]
["bitfinex","ETHUSD",1750377482403,[[2523.4,3.9629],[2523.2,3.9632213],[2523.1,0.8104736],[2522.9,3.96354114],[2522.6,10.37514859]],[[2523.5,16.411],[2523.6,0.8104],[2523.7,8.0238035],[2523.8,6.23722337],[2524.0,3.96203794]]]
["bitfinex","ETHUSD",1750377482603,[[2523.3,3.96298095],[2523.1,4.77378091],[2522.9,3.96354114],[2522.6,3.96414859],[2522.1,12.80819559]],[[2523.4,10.0],[2523.5,16.411],[2523.6,0.8104],[2523.7,11.98627486],[2523.8,2.27487599]]]
["bitfinex","ETHUSD",1750377482800,[[2523.3,3.96298095],[2523.2,3.96320641],[2523.1,0.8104736],[2522.9,3.96354114],[2522.6,3.96414859]],[[2523.4,10.0],[2523.5,11.98905991],[2523.6,0.8104],[2523.7,2.50654359],[2523.8,6.23723923]]]
["bitfinex","ETHUSD",1750377483000,[[2523.3,3.96298095],[2523.2,3.96320641],[2523.1,0.8104736],[2522.9,3.96354114],[2522.6,3.96414859]],[[2523.4,10.0],[2523.5,21.98905991],[2523.6,0.8104],[2523.7,6.46898558],[2523.8,6.23723923]]]
["bitfinex","ETHUSD",1750377483201,[[2523.3,3.96298095],[2523.2,3.96320641],[2523.1,0.8104736],[2522.9,3.96354114],[2522.6,3.96414859]],[[2523.4,10.0],[2523.5,11.98905991],[2523.6,0.8104],[2523.7,6.46898558],[2523.8,2.27487599]]]
["bitfinex","ETHUSD",1750377483520,[[2523.3,3.96298095],[2523.2,3.96320641],[2523.1,0.8104736],[2522.9,3.96354114],[2522.6,3.96414859]],[[2523.5,21.98905991],[2523.6,0.8104],[2523.7,6.46898558],[2523.8,2.27487599]]]
["bitfinex","ETHUSD",1750377483521,[[2523.3,3.96298095],[2523.2,3.96320641],[2523.1,0.8104736],[2522.9,3.96354114],[2522.6,3.96414859]],[[2523.5,21.98905991],[2523.6,0.8104],[2523.7,2.50654359],[2523.8,6.23723715],[2524.2,4.36571268]]]
["bitfinex","ETHUSD",1750377483729,[[2523.3,3.96298095],[2523.2,3.96320641],[2523.1,0.8104736],[2522.9,3.96354114],[2522.6,3.96414859]],[[2523.4,10.0],[2523.5,21.98905991],[2523.6,0.8104],[2523.7,2.50654359],[2523.8,6.23723715]]]
["bitfinex","ETHUSD",1750377483922,[[2523.3,3.96298095],[2523.2,3.96320641],[2523.1,0.8104736],[2522.9,3.96354114],[2522.6,3.96414859]],[[2523.4,10.0],[2523.5,11.98905991],[2523.6,0.8104],[2523.7,2.50654359],[2523.8,6.23723715]]]
["bitfinex","ETHUSD",1750377484326,[[2523.3,3.96298095],[2523.2,3.96320641],[2523.1,0.8104736],[2522.9,3.96354114],[2522.6,3.96414859]],[[2523.4,10.0],[2523.5,11.98905991],[2523.6,0.8104],[2523.7,6.46899612],[2523.8,6.23723715]]]
["bitfinex","ETHUSD",1750377484838,[[2523.3,3.96298095],[2523.2,3.96320641],[2523.1,0.8104736],[2522.9,3.96354114],[2522.6,3.96414859]],[[2523.4,10.0],[2523.5,21.98905991],[2523.6,0.8104],[2523.7,6.46899612],[2523.8,2.27487599]]]
["bitfinex","ETHUSD",1750377485135,[[2523.3,3.96298095],[2523.2,3.96320641],[2523.1,0.8104736],[2522.9,3.96354114],[2522.6,3.96414859]],[[2523.4,10.0],[2523.5,11.98905991],[2523.6,0.8104],[2523.7,6.46899612],[2523.8,2.27487599]]]
["bitfinex","ETHUSD",1750377485338,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.9,3.96354114],[2522.6,3.96414859],[2413.6,0.28393658]],[[2523.4,10.0],[2523.5,11.98905991],[2523.6,0.8104],[2523.7,6.46899612],[2523.8,6.23717845]]]
["bitfinex","ETHUSD",1750377485638,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.9,3.96354114],[2522.6,3.96414859],[2413.6,0.28393658]],[[2523.3,6.411],[2523.4,10.0],[2523.5,5.57805991],[2523.6,0.8104],[2523.7,6.46899612]]]
["bitfinex","ETHUSD",1750377485840,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.9,3.96354114],[2522.6,3.96414859],[2521.9,4.71]],[[2523.3,6.411],[2523.4,10.0],[2523.5,5.57805991],[2523.6,0.8104],[2523.7,6.46899612]]]
["bitfinex","ETHUSD",1750377489057,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.9,3.96354114],[2522.6,3.96414859],[2521.9,4.71]],[[2523.3,6.411],[2523.4,10.0],[2523.5,7.22105991],[2523.6,0.8104],[2523.7,6.46899612]]]
["bitfinex","ETHUSD",1750377489244,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.9,3.96354114],[2522.6,3.96414859],[2521.8,4.71]],[[2523.3,6.411],[2523.4,10.0],[2523.5,7.22105991],[2523.6,0.8104],[2523.7,6.46899612]]]
["bitfinex","ETHUSD",1750377491956,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.8,3.96383541],[2522.6,3.96414859],[2521.8,4.71]],[[2523.3,6.411],[2523.4,10.0],[2523.5,7.22105991],[2523.6,0.8104],[2523.7,6.46899612]]]
["bitfinex","ETHUSD",1750377493950,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.8,3.96383541],[2522.6,3.96414859],[2522.5,7.82237203]],[[2523.3,6.411],[2523.4,10.0],[2523.5,7.22105991],[2523.6,0.8104],[2523.7,6.46899612]]]
["bitfinex","ETHUSD",1750377494954,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.8,3.96383541],[2522.6,3.96414859],[2522.5,7.82237203]],[[2523.3,6.411],[2523.4,10.0],[2523.5,7.22105991],[2523.6,4.77301033],[2523.7,6.46899612]]]
["bitfinex","ETHUSD",1750377495441,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.8,3.96383541],[2522.6,3.96414859],[2522.5,7.82237203]],[[2523.3,6.411],[2523.4,10.0],[2523.5,7.22105991],[2523.6,4.77301033],[2523.7,2.50654359]]]
["bitfinex","ETHUSD",1750377496158,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.8,3.96383541],[2522.6,3.96414859],[2522.5,7.82237203]],[[2523.3,6.411],[2523.4,10.0],[2523.5,7.22105991],[2523.6,0.8104],[2523.7,6.46906881]]]
["bitfinex","ETHUSD",1750377496815,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.9,3.96369049],[2522.6,3.96414859],[2522.5,7.82237203]],[[2523.3,6.411],[2523.4,10.0],[2523.5,7.22105991],[2523.6,0.8104],[2523.7,2.50654359]]]
["bitfinex","ETHUSD",1750377497055,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.9,3.96369049],[2522.7,3.96386673],[2522.6,3.96414859]],[[2523.3,6.411],[2523.4,10.0],[2523.5,1.643],[2523.7,5.51725991],[2523.8,0.69007599]]]
["bitfinex","ETHUSD",1750377497352,[[2523.2,4.83685031],[2523.1,4.77383333],[2522.9,3.96369049],[2522.7,3.96386673],[2522.6,3.96414859]],[[2523.3,6.411],[2523.4,10.0],[2523.5,1.643],[2523.7,5.51725991],[2523.9,4.79483033]]]
["bitfinex","ETHUSD",1750377497649,[[2523.2,4.83685031],[2523.1,4.77383333],[2522.9,3.96369049],[2522.7,3.96386673],[2522.6,3.96414859]],[[2523.3,6.411],[2523.4,10.0],[2523.5,1.643],[2523.7,5.57545991],[2523.9,4.79483033]]]
["bitfinex","ETHUSD",1750377497847,[[2523.2,4.83685031],[2523.1,4.77383333],[2522.9,3.96369049],[2522.7,3.96386673],[2522.6,3.96414859]],[[2523.3,6.411],[2523.4,10.0],[2523.5,1.643],[2523.7,5.57545991],[2523.9,0.8327]]]
["bitfinex","ETHUSD",1750377498857,[[2523.2,4.83685031],[2523.1,4.77383333],[2522.9,3.96369049],[2522.7,3.96386673],[2522.6,8.39105432]],[[2523.3,6.411],[2523.4,10.0],[2523.5,1.643],[2523.6,4.42690573],[2523.7,0.0582]]]
["bitfinex","ETHUSD",1750377499831,[[2523.2,4.83685031],[2523.1,4.77383333],[2522.9,3.96369049],[2522.7,3.96386673],[2522.6,8.39105432]],[[2523.3,6.411],[2523.4,10.0],[2523.5,1.643],[2523.6,4.48510573],[2592.1,47.32878446]]]
["bitfinex","ETHUSD",1750377500148,[[2523.2,4.83685031],[2523.1,4.77383333],[2522.9,3.96369049],[2522.7,3.96386673],[2522.6,8.39105432]],[[2523.3,6.411],[2523.4,10.0],[2523.5,1.643],[2523.6,4.48510573],[2524.0,8.38887325]]]
["bitfinex","ETHUSD",1750377500354,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.9,3.96369049],[2522.7,3.96386673],[2522.6,3.96414859]],[[2523.3,6.411],[2523.4,14.42690573],[2523.5,1.7012],[2523.6,0.7958],[2523.9,3.96222073]]]
["bitfinex","ETHUSD",1750377500855,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.9,3.96369049],[2522.7,3.96386673],[2522.6,3.96414859]],[[2523.3,6.411],[2523.4,10.0],[2523.5,7.23577736],[2523.6,0.7958],[2523.9,3.96222073]]]
["bitfinex","ETHUSD",1750377501356,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.9,3.96369049],[2522.7,3.96386673],[2522.6,3.96414859]],[[2523.3,6.411],[2523.4,10.0],[2523.5,7.23577736],[2523.6,0.7958],[2523.8,3.96233323]]]
["bitfinex","ETHUSD",1750377502147,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.9,3.96369049],[2522.7,3.96386673],[2522.6,3.96414859]],[[2523.3,6.411],[2523.4,10.0],[2523.5,7.23577736],[2523.6,0.7958],[2523.9,3.9622025]]]
["bitfinex","ETHUSD",1750377504660,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.9,3.96369049],[2522.7,3.96386673],[2522.6,3.96414859]],[[2523.3,6.411],[2523.4,10.0],[2523.5,7.17757736],[2524.0,3.96204134],[2524.3,0.55]]]
["bitfinex","ETHUSD",1750377504861,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.9,3.96369049],[2522.7,3.96386673],[2522.6,3.96414859]],[[2523.3,6.411],[2523.4,10.0],[2523.5,1.643],[2523.7,5.59277736],[2523.8,0.7667]]]
["bitfinex","ETHUSD",1750377506083,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.9,3.96369049],[2522.7,3.96386673],[2522.6,3.96414859]],[[2523.3,6.411],[2523.4,10.0],[2523.5,1.643],[2523.7,5.53457736],[2523.8,0.7667]]]
["bitfinex","ETHUSD",1750377506385,[[2523.2,3.9631518],[2523.1,4.77383333],[2522.9,3.96369049],[2522.7,3.96386673],[2522.6,3.96414859]],[[2523.3,6.411],[2523.4,10.0],[2523.5,1.643],[2523.6,0.0582],[2523.7,5.53457736]]]
["bitfinex","ETHUSD",1750377508485,[[2523.3,3.96306424],[2523.1,0.8104736],[2523.0,3.96340887],[2522.9,3.96369049],[2522.7,3.96386673]],[[2523.4,16.41],[2523.7,1.642],[2523.8,10.8249],[2523.9,5.53457736],[2524.1,3.96190952]]]
["bitfinex","ETHUSD",1750377508680,[[2523.6,3.96259312],[2523.5,3.96271249],[2523.3,3.96306424],[2523.1,0.08990266],[2523.0,3.96340887]],[[2523.7,1.642],[2523.8,10.8249],[2523.9,5.53457736],[2524.1,3.96190952],[2524.2,0.40405562]]]
["bitfinex","ETHUSD",1750377508987,[[2523.6,3.96259312],[2523.5,3.96271249],[2523.4,0.7881],[2523.3,3.96306424],[2523.1,0.0502736]],[[2523.7,8.052],[2523.8,10.8249],[2523.9,5.53457736],[2524.1,3.96190952],[2524.2,0.40405562]]]
["bitfinex","ETHUSD",1750377509780,[[2523.6,3.96259312],[2523.5,3.96271249],[2523.4,0.7881],[2523.3,3.96306424],[2523.1,0.0502736]],[[2523.7,1.642],[2523.8,10.8249],[2523.9,5.53457736],[2524.2,4.36577728],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377510088,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.4,4.75099069],[2523.1,0.0502736],[2516.2,0.01701]],[[2523.8,11.642],[2523.9,5.53457736],[2524.0,0.8339],[2524.2,0.40405562],[2524.3,14.03057366]]]
["bitfinex","ETHUSD",1750377510287,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.4,4.75099069],[2523.1,0.0502736],[2516.2,0.01701]],[[2523.8,18.052],[2523.9,5.53457736],[2524.0,0.8339],[2524.2,0.40405562],[2524.3,14.03057366]]]
["bitfinex","ETHUSD",1750377510464,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.4,4.75099069],[2523.1,4.01351746],[2521.1,8.12787449]],[[2523.8,18.052],[2523.9,5.53457736],[2524.0,0.8339],[2524.2,0.40405562],[2524.3,14.03057366]]]
["bitfinex","ETHUSD",1750377510782,[[2523.7,3.9624361],[2523.6,3.96259312],[2523.4,4.75099069],[2523.1,4.01351746],[2522.9,6.41]],[[2523.8,11.642],[2523.9,5.53457736],[2524.0,0.8339],[2524.2,0.40405562],[2524.3,14.03057366]]]
["bitfinex","ETHUSD",1750377510985,[[2523.9,3.96212211],[2523.8,3.96225897],[2523.4,4.75087019],[2523.3,3.96304328],[2523.1,0.0502736]],[[2524.0,12.4759],[2524.1,5.53457736],[2524.3,9.519],[2524.4,3.96139793],[2524.5,7.56459853]]]
["bitfinex","ETHUSD",1750377511175,[[2523.9,3.96212211],[2523.7,3.96237633],[2523.4,4.75087019],[2523.1,0.0502736],[2522.8,9.49832945]],[[2524.0,20.68694774],[2524.1,5.53457736],[2524.3,13.48051072],[2524.5,3.60341489],[2524.6,0.6108]]]
["bitfinex","ETHUSD",1750377511690,[[2523.9,3.96212211],[2523.7,3.96237633],[2523.4,4.75087019],[2523.1,0.0502736],[2522.8,3.96375209]],[[2524.0,20.68694774],[2524.1,5.53457736],[2524.3,13.48051072],[2524.4,3.96134625],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377511898,[[2523.2,0.7996],[2523.1,0.0502736],[2522.8,3.96375209],[2522.4,14.60540784],[2522.0,3.96496037]],[[2523.9,0.0582],[2524.0,20.62874774],[2524.1,5.53457736],[2524.3,9.519],[2524.4,0.52035203]]]
["bitfinex","ETHUSD",1750377512072,[[2523.7,3.96241854],[2523.6,3.96258462],[2523.3,0.03962628],[2523.2,4.7628213],[2523.1,0.0502736]],[[2524.0,20.62874774],[2524.1,5.53457736],[2524.3,9.519],[2524.4,0.52035203]]]
["bitfinex","ETHUSD",1750377512073,[[2523.7,3.96241854],[2523.6,3.96258462],[2523.3,0.03962628],[2523.2,4.7628213],[2523.1,0.0502736]],[[2523.8,11.94457736],[2524.0,14.21874774],[2524.1,3.96188419],[2524.3,13.48059393],[2524.4,0.52035203]]]
["bitfinex","ETHUSD",1750377512383,[[2523.6,3.96258462],[2523.2,4.7628213],[2523.1,0.0502736]],[[2523.8,11.94457736],[2524.0,14.21874774],[2524.3,13.48059393],[2524.4,0.52035203]]]
["bitfinex","ETHUSD",1750377512384,[[2523.6,3.9625193],[2523.4,3.96276381],[2523.2,4.7628213],[2523.1,0.0502736],[2522.4,0.39647471]],[[2523.7,0.0582],[2523.8,11.94457736],[2524.0,18.18073404],[2524.2,3.96170562],[2524.3,9.519]]]
["bitfinex","ETHUSD",1750377512587,[[2523.6,3.9625193],[2523.5,3.96274381],[2523.2,4.7628213],[2523.1,0.0502736],[2522.4,0.39647471]],[[2523.7,0.0582],[2523.8,11.94457736],[2524.0,14.21874774],[2524.1,3.96189189],[2524.2,3.96170562]]]
["bitfinex","ETHUSD",1750377513686,[[2523.6,3.9625193],[2523.5,3.96274381],[2523.2,4.7628213],[2523.1,0.0502736],[2522.4,0.39647471]],[[2523.7,0.0582],[2523.8,11.94457736],[2524.0,18.18071517],[2524.2,3.96170562],[2684.7,4.8]]]
["bitfinex","ETHUSD",1750377513993,[[2523.6,3.9625193],[2523.5,3.96274381],[2523.2,4.7628213],[2523.1,0.0502736],[2522.4,0.39647471]],[[2523.7,0.0582],[2523.8,11.94457736],[2524.0,14.21874774],[2524.1,3.96189165],[2524.2,3.96170562]]]
["bitfinex","ETHUSD",1750377514193,[[2523.6,3.9625193],[2523.5,3.96274381],[2523.2,4.7628213],[2523.1,0.0502736],[2522.4,0.39647471]],[[2523.7,0.0582],[2523.8,11.94457736],[2524.0,14.21874774],[2524.1,3.96189165],[2524.3,13.48055894]]]
["bitfinex","ETHUSD",1750377515092,[[2523.6,3.9625193],[2523.5,3.96274381],[2523.2,4.7628213],[2523.1,0.0502736],[2522.4,0.39647471]],[[2523.7,0.0582],[2523.8,11.94457736],[2524.0,14.21874774],[2524.1,3.96189165],[2524.2,0.39668155]]]
["bitfinex","ETHUSD",1750377516192,[[2523.6,3.9625193],[2523.5,3.96274381],[2523.3,3.96304494],[2523.2,0.7996],[2523.1,0.0502736]],[[2523.7,0.0582],[2523.8,11.94457736],[2524.0,14.21874774],[2524.1,3.96189165],[2524.2,0.39668155]]]
["bitfinex","ETHUSD",1750377516494,[[2523.6,3.9625193],[2523.5,3.96274381],[2523.3,3.96304494],[2523.2,0.7996],[2523.1,0.0502736]],[[2523.7,0.0582],[2523.8,11.94457736],[2524.0,14.21874774],[2524.2,4.35842331],[2524.7,0.56730755]]]
["bitfinex","ETHUSD",1750377520093,[[2523.6,3.9625193],[2523.5,3.96274381],[2523.3,3.96304494],[2523.2,0.7996],[2523.1,0.0502736]],[[2523.7,0.0582],[2523.8,11.94457736],[2524.0,14.21874774],[2524.2,4.35842331],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377521600,[[2523.6,3.9625193],[2523.5,3.96274381],[2523.3,3.96304494],[2523.2,0.7996],[2523.1,0.0502736]],[[2523.7,10.0582],[2523.8,11.94457736],[2524.0,4.21874774],[2524.2,4.35842331],[2524.3,9.519]]]
["bitfinex","ETHUSD",1750377523394,[[2523.6,3.9625193],[2523.5,3.96274381],[2523.3,3.96304494],[2523.2,0.7996],[2523.1,0.0502736]],[[2523.7,10.0582],[2523.8,11.94457736],[2524.0,4.21874774],[2524.2,4.35842331],[2524.3,13.48049773]]]
["bitfinex","ETHUSD",1750377523599,[[2523.6,3.9625193],[2523.5,3.96274381],[2523.3,3.96304494],[2523.2,0.7996],[2523.1,0.0502736]],[[2523.7,10.0],[2523.8,11.94457736],[2523.9,0.0587],[2524.0,4.21874774],[2524.2,4.35842331]]]
["bitfinex","ETHUSD",1750377524132,[[2523.6,3.9625193],[2523.5,3.96274381],[2523.3,3.96304494],[2523.2,0.7996],[2523.1,0.0502736]],[[2523.7,10.0],[2523.8,11.94457736],[2524.0,4.21874774],[2524.2,4.35842331],[2681.4,0.02728451]]]
["bitfinex","ETHUSD",1750377524297,[[2523.6,3.9625193],[2523.5,3.96274381],[2523.3,3.96304494],[2523.2,0.7996],[2523.1,4.01351006]],[[2523.7,10.0],[2523.8,12.00327736],[2524.0,4.21874774],[2524.2,0.39668155],[2524.3,13.4805815]]]
["bitfinex","ETHUSD",1750377525100,[[2523.9,3.96212211],[2523.8,3.96224021],[2523.6,4.7626193],[2523.3,3.96304494],[2523.1,0.0502736]],[[2524.0,17.95227736],[2524.3,9.519],[2524.4,3.9614228],[2524.5,3.60341489],[2524.6,4.57193797]]]
["bitfinex","ETHUSD",1750377525300,[[2523.9,3.96212211],[2523.8,3.96224021],[2523.6,4.7626193],[2523.3,3.96304494],[2523.1,0.0502736]],[[2524.0,23.64327736],[2524.2,0.8235],[2524.3,9.519],[2524.4,3.9614228],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377525478,[[2523.9,3.96212211],[2523.8,3.96224021],[2523.6,0.8001],[2523.5,3.96273917],[2523.3,3.96304494]],[[2524.0,23.64327736],[2524.2,0.8235],[2524.4,3.9614228],[2524.5,7.56461504],[2524.6,10.1298]]]
["bitfinex","ETHUSD",1750377525677,[[2523.9,3.96212211],[2523.7,3.9623733],[2523.6,0.8001],[2523.5,3.96273917],[2523.3,3.96304494]],[[2524.0,23.64327736],[2524.2,0.8235],[2524.3,3.96152064],[2524.4,3.9614228],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377525886,[[2523.8,3.96218104],[2523.7,3.9623733],[2523.6,0.8001],[2523.5,3.96273917],[2523.3,3.96304494]],[[2524.0,23.58457736],[2524.2,0.8235],[2524.3,3.96152064],[2524.4,3.9614228],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377526091,[[2523.8,3.96218104],[2523.7,3.9623733],[2523.6,0.8001],[2523.5,3.96273917],[2523.3,3.96304494]],[[2523.9,0.0587],[2524.0,25.80512654],[2524.2,0.8235],[2524.3,3.96152064],[2524.4,3.9614228]]]
["bitfinex","ETHUSD",1750377526397,[[2523.6,0.8001],[2523.3,3.96304494]],[[2523.9,0.0587],[2524.0,25.80512654],[2524.2,0.8235],[2524.4,3.9614228]]]
["bitfinex","ETHUSD",1750377526398,[[2523.6,4.76262305],[2523.3,3.96296119],[2522.8,5.60574655],[2522.6,5.53457736],[2522.5,6.67137203]],[[2523.9,0.0587],[2524.0,25.80512654],[2524.2,4.78526463],[2524.4,3.96147859],[2524.6,14.09088156]]]
["bitfinex","ETHUSD",1750377526609,[[2523.6,3.96252305],[2523.4,0.8001],[2523.3,3.96296119],[2522.8,5.60574655],[2522.5,12.20594939]],[[2523.9,0.0587],[2524.0,7.75512654],[2524.1,10.0],[2524.2,4.78526463],[2524.4,3.96147859]]]
["bitfinex","ETHUSD",1750377526802,[[2523.7,3.96228507],[2523.6,3.96252305],[2523.4,0.8001],[2523.3,3.96296119],[2522.8,5.60574655]],[[2523.8,23.64227736],[2524.0,2.22054918],[2524.1,10.0],[2524.2,4.78526463],[2524.4,3.96147859]]]
["bitfinex","ETHUSD",1750377526990,[[2523.7,3.96228507],[2523.6,3.96252305],[2523.4,0.8001],[2523.3,3.96296119],[2522.8,5.60574655]],[[2523.8,23.64227736],[2524.0,2.22054918],[2524.2,4.78526463],[2524.4,3.96147859],[2532.9,0.071]]]
["bitfinex","ETHUSD",1750377527197,[[2523.7,3.96228507],[2523.6,3.96252305],[2523.4,0.8001],[2523.3,3.96296119],[2522.8,5.60574655]],[[2523.8,15.59327736],[2524.0,2.22054918],[2524.2,4.78526463],[2524.3,3.9615265],[2526.0,7.89269635]]]
["bitfinex","ETHUSD",1750377527505,[[2523.7,3.96228507],[2523.6,3.96252305],[2523.4,0.8001],[2523.3,3.96296119],[2522.8,5.60574655]],[[2523.8,23.64227736],[2524.0,2.22054918],[2524.2,4.78526463],[2524.3,3.9615265],[2526.0,7.89269635]]]
["bitfinex","ETHUSD",1750377528115,[[2523.7,3.96228507],[2523.6,3.96252305],[2523.4,0.8001],[2523.3,3.96296119],[2522.8,5.60574655]],[[2523.8,23.64227736],[2523.9,0.7742],[2524.0,2.22054918],[2524.2,3.96176463],[2524.3,3.96149751]]]
["bitfinex","ETHUSD",1750377529011,[[2523.7,3.96228507],[2523.6,3.96252305],[2523.4,0.8001],[2523.3,3.96296119],[2522.8,5.60574655]],[[2523.8,23.64227736],[2523.9,0.7742],[2524.0,2.22054918],[2524.2,3.96176463],[2524.4,3.96141333]]]
["bitfinex","ETHUSD",1750377529914,[[2523.7,3.96228507],[2523.6,3.96252305],[2523.4,0.8001],[2523.3,3.96296119],[2522.8,5.60574655]],[[2523.8,23.64227736],[2523.9,0.7742],[2524.0,2.22054918],[2524.2,3.96176463],[2524.3,3.96150947]]]
["bitfinex","ETHUSD",1750377532513,[[2523.7,3.9624361],[2523.3,3.96296119],[2523.2,0.7594],[2522.8,5.60574655],[2522.5,6.67137203]],[[2523.8,23.64227736],[2523.9,0.7742],[2524.0,2.22054918],[2524.1,3.96194258],[2524.3,3.961566]]]
["bitfinex","ETHUSD",1750377532878,[[2523.7,3.9624361],[2523.6,3.96257522],[2523.3,3.96296119],[2523.2,0.7594],[2522.8,5.60574655]],[[2523.8,23.64227736],[2523.9,0.7742],[2524.0,2.22054918],[2524.1,3.96194258],[2524.3,3.961566]]]
["bitfinex","ETHUSD",1750377533514,[[2523.7,3.9624361],[2523.6,3.96257522],[2523.3,3.96296119],[2523.2,0.7594],[2522.8,5.60574655]],[[2523.8,23.64227736],[2523.9,0.7742],[2524.0,2.22054918],[2524.2,3.96174716],[2524.3,3.961566]]]
["bitfinex","ETHUSD",1750377533717,[[2523.5,3.96275014],[2523.2,0.7594],[2523.1,4.01364888],[2522.7,3.96399025],[2522.5,12.52937203]],[[2523.7,10.0],[2523.8,17.07408001],[2524.0,2.22054918],[2524.2,0.55],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377533915,[[2523.6,3.96259312],[2523.2,4.72256155],[2523.1,4.01364888],[2522.7,3.96399025],[2522.5,12.52937203]],[[2523.8,17.07408001],[2524.0,2.22054918],[2524.2,0.55],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377533916,[[2523.6,3.96259312],[2523.2,4.72256155],[2523.1,4.01364888],[2522.7,3.96399025],[2522.5,12.52937203]],[[2523.8,10.66608001],[2523.9,10.0],[2524.0,2.27924918],[2524.1,3.9618979],[2524.2,0.55]]]
["bitfinex","ETHUSD",1750377534084,[[2523.7,3.9624361],[2523.5,3.96269208],[2523.2,4.72256155],[2523.1,4.01364888],[2522.7,3.96399025]],[[2523.8,9.89798001],[2524.0,0.8268],[2524.2,4.51174816],[2684.4,0.19080958],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1750377534411,[[2523.7,3.9624361],[2523.5,3.96269208],[2523.2,4.72256155],[2523.1,4.01364888],[2522.7,3.96399025]],[[2523.8,17.23427736],[2524.0,0.8268],[2524.1,3.96182417],[2524.2,0.55],[2524.3,3.96156247]]]
["bitfinex","ETHUSD",1750377534816,[[2523.7,3.9624361],[2523.5,3.96269208],[2523.3,3.96305646],[2523.2,0.7594],[2523.1,4.01364888]],[[2523.8,17.23427736],[2524.0,0.8268],[2524.1,3.96182417],[2524.2,0.55],[2524.3,3.96156247]]]
["bitfinex","ETHUSD",1750377534975,[[2523.7,3.9624361],[2523.5,3.96269208],[2523.3,3.96305646],[2523.2,0.7594],[2523.1,4.01364888]],[[2523.8,23.64227736],[2524.0,0.8268],[2524.1,3.96182417],[2524.2,0.9389867],[2524.3,3.96156247]]]
["bitfinex","ETHUSD",1750377535482,[[2523.7,3.9624361],[2523.6,3.9625859],[2523.3,3.96305646],[2523.2,0.7594],[2523.1,4.01364888]],[[2523.8,23.64227736],[2524.0,0.8268],[2524.1,3.96182417],[2524.2,0.9389867],[2524.3,3.96156247]]]
["bitfinex","ETHUSD",1750377536036,[[2523.7,3.9624361],[2523.6,3.96257395],[2523.5,0.7594],[2523.4,3.96285329],[2523.1,4.01364888]],[[2523.8,23.58357736],[2524.0,0.8855],[2524.2,0.9389867],[2524.3,3.9616498],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377536178,[[2523.7,3.9624361],[2523.6,3.96257395],[2523.5,0.7594],[2523.4,3.96285329],[2523.1,4.01364888]],[[2523.8,18.049],[2524.0,6.42007736],[2524.2,4.90065901],[2524.4,3.96140574],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377536681,[[2523.7,3.9624361],[2523.6,3.96257395],[2523.5,0.7594],[2523.4,3.96285329],[2523.1,4.01364888]],[[2523.8,11.641],[2524.0,6.42007736],[2524.2,4.90065901],[2524.4,3.96140574],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377536874,[[2523.7,3.9624361],[2523.6,3.96257395],[2523.5,0.7594],[2523.4,3.96285329],[2523.1,4.01364888]],[[2523.8,18.049],[2524.0,6.42007736],[2524.2,4.90065901],[2524.4,3.96140574],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377537074,[[2523.7,3.9624361],[2523.6,3.96257395],[2523.5,0.7594],[2523.4,3.96285329],[2523.1,4.01364888]],[[2523.8,10.0],[2524.0,6.42007736],[2524.2,4.90065901],[2524.4,3.96140574],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377537275,[[2523.7,3.9624361],[2523.6,3.96257395],[2523.5,0.7594],[2523.4,3.96285329],[2523.1,4.01364888]],[[2523.8,18.048],[2524.0,6.42007736],[2524.2,4.90065901],[2524.4,3.96140574],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377538822,[[2523.7,3.9624361],[2523.6,3.96257395],[2523.5,0.7594],[2523.2,3.96306947],[2523.1,4.01364888]],[[2523.8,18.048],[2524.0,6.42007736],[2524.2,4.90065901],[2524.4,3.96140574],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377539222,[[2523.7,3.9624361],[2523.6,3.96257395],[2523.5,0.7594],[2523.3,3.96306304],[2523.1,4.01364888]],[[2523.8,18.048],[2524.0,6.42007736],[2524.2,4.90065901],[2524.4,3.96140574],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377539794,[[2523.7,3.9624361],[2523.6,3.96257395],[2523.5,0.7594],[2523.3,3.96306304],[2523.1,4.01364888]],[[2523.8,18.048],[2524.0,6.42007736],[2524.2,4.90065901],[2524.3,3.96150841],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377540616,[[2523.7,3.9624361],[2523.5,4.7220859],[2523.3,3.96306304],[2523.1,4.01364888],[2522.7,5.60499025]],[[2523.8,10.0],[2524.0,6.42007736],[2524.1,3.96183662],[2524.2,4.90065901],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377540823,[[2523.6,3.96252599],[2523.5,4.7220859],[2523.2,3.96321454],[2523.1,4.01364888],[2522.7,5.60499025]],[[2523.8,18.048],[2524.0,6.36137736],[2524.1,3.96183662],[2524.2,4.90065901],[2524.5,7.56460543]]]
["bitfinex","ETHUSD",1750377541009,[[2523.5,3.96269833],[2523.3,3.96298402],[2523.2,0.793],[2523.1,4.01364517],[2522.7,12.01199025]],[[2523.7,10.0587],[2523.8,16.0235151],[2523.9,3.9621449],[2524.0,0.8268],[2524.1,3.96192266]]]
["bitfinex","ETHUSD",1750377541209,[[2523.5,3.96269833],[2523.4,3.96290571],[2523.2,0.793],[2523.1,4.01364517],[2522.7,12.01199025]],[[2523.6,21.94157736],[2523.7,0.0587],[2523.8,4.08193774],[2523.9,3.9621449],[2524.0,0.8268]]]
["bitfinex","ETHUSD",1750377541405,[[2523.5,3.96269833],[2523.4,3.96290571],[2523.2,0.793],[2523.1,4.01364517],[2522.7,12.01199025]],[[2523.6,21.94157736],[2523.7,0.0587],[2523.8,1.641],[2524.0,4.78885947],[2532.7,0.071]]]
["bitfinex","ETHUSD",1750377541715,[[2523.5,3.96269833],[2523.4,3.96290571],[2523.2,0.793],[2523.1,4.01364517],[2522.7,12.01199025]],[[2523.6,21.94157736],[2523.7,0.0587],[2523.8,1.641],[2524.0,4.78885947],[2524.4,3.96134445]]]
["bitfinex","ETHUSD",1750377541921,[[2523.5,3.96269833],[2523.4,3.96290571],[2523.2,4.75620352],[2523.1,0.0502736],[2522.8,3.96370029]],[[2523.6,21.94157736],[2523.7,0.0587],[2523.8,1.641],[2524.0,4.78885947],[2524.2,4.90069979]]]
["bitfinex","ETHUSD",1750377542118,[[2523.5,3.96269833],[2523.4,3.96290571],[2523.2,4.75620352],[2523.1,0.0502736],[2522.9,3.96355641]],[[2523.6,21.94157736],[2523.8,1.641],[2524.0,0.8268],[2524.1,3.96189765],[2524.2,4.90069979]]]
["bitfinex","ETHUSD",1750377542310,[[2523.5,3.96269833],[2523.4,3.96290571],[2523.2,4.75620352],[2523.1,0.0502736],[2522.9,3.96355641]],[[2523.6,21.94157736],[2523.8,1.641],[2523.9,0.0587],[2524.0,0.8268],[2524.1,3.96189765]]]
["bitfinex","ETHUSD",1750377543227,[[2523.4,3.96290571],[2523.2,4.75620352],[2523.1,0.0502736],[2522.9,3.96355641]],[[2523.6,21.94157736],[2523.8,1.641],[2523.9,0.0587],[2524.0,0.8268],[2524.1,3.96189765]]]
["bitfinex","ETHUSD",1750377543228,[[2523.4,3.96288157],[2523.2,0.793],[2523.1,0.0502736],[2523.0,3.96343601],[2522.7,3.96399025]],[[2523.6,21.94157736],[2523.7,0.8258],[2523.8,1.641],[2524.0,3.96203952],[2524.2,4.90064587]]]
["bitfinex","ETHUSD",1750377543400,[[2523.3,3.96305773],[2523.2,3.96313052],[2523.1,0.0502736],[2523.0,0.753],[2522.9,3.96369187]],[[2523.4,0.0587],[2523.5,10.0],[2523.6,11.94157736],[2523.7,0.7671],[2523.8,5.60334909]]]
["bitfinex","ETHUSD",1750377543606,[[2523.3,3.96305773],[2523.2,3.96318363],[2523.1,0.0502736],[2523.0,4.71650188],[2522.8,3.96381621]],[[2523.4,10.0],[2523.7,0.7671],[2523.8,7.17557736],[2523.9,0.0587],[2524.2,0.9389867]]]
["bitfinex","ETHUSD",1750377543801,[[2523.3,5.51370923],[2523.2,3.96318363],[2523.1,0.0502736],[2523.0,3.96350188],[2522.8,3.96381621]],[[2523.4,16.407],[2523.8,7.17557736],[2523.9,0.0587],[2524.0,0.7671],[2524.2,0.9389867]]]
["bitfinex","ETHUSD",1750377544133,[[2523.3,5.51370923],[2523.2,3.96318363],[2523.1,0.0502736],[2523.0,3.96350188],[2522.8,10.37081621]],[[2523.4,10.0],[2523.5,6.407],[2523.8,7.17557736],[2523.9,0.0587],[2524.0,0.7671]]]
["bitfinex","ETHUSD",1750377545341,[[2523.3,5.51370923],[2523.2,3.96318363],[2523.1,0.0502736],[2523.0,3.96350188],[2522.8,10.37081621]],[[2523.4,10.0],[2523.5,6.407],[2523.8,7.23427736],[2524.0,4.72907982],[2524.2,4.90071164]]]
["bitfinex","ETHUSD",1750377548028,[[2523.3,4.71605773],[2523.2,3.96318363],[2523.1,0.0502736],[2523.0,3.96350188],[2522.8,10.37081621]],[[2523.4,10.0],[2523.5,6.407],[2523.6,5.53457736],[2523.8,1.641],[2523.9,3.9621274]]]
["bitfinex","ETHUSD",1750377548218,[[2523.3,4.71605773],[2523.2,3.96318363],[2523.1,0.0502736],[2523.0,3.96350188],[2522.8,10.37081621]],[[2523.4,10.0],[2523.5,6.407],[2523.6,5.53457736],[2523.7,0.0596],[2523.8,1.641]]]
["bitfinex","ETHUSD",1750377549532,[[2523.3,3.96305773],[2523.2,3.96318355],[2523.1,0.0502736],[2523.0,4.71823396],[2522.8,10.37081621]],[[2523.4,15.53457736],[2523.5,6.407],[2523.6,0.756],[2523.8,1.641],[2523.9,3.9622166]]]
["bitfinex","ETHUSD",1750377549825,[[2523.3,3.96305773],[2523.2,3.96318355],[2523.1,0.0502736],[2523.0,4.71823396],[2522.8,10.37081621]],[[2523.4,15.53457736],[2523.5,6.407],[2523.6,0.8156],[2523.8,1.641],[2523.9,3.9622166]]]
["bitfinex","ETHUSD",1750377550329,[[2523.3,3.96305773],[2523.2,3.96318355],[2523.1,0.0502736],[2523.0,4.71823396],[2522.8,10.37081621]],[[2523.4,15.53457736],[2523.5,6.407],[2523.6,0.756],[2523.8,5.60328022],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1750377550538,[[2523.3,3.96305773],[2523.2,3.96318355],[2523.1,0.0502736],[2523.0,4.71823396],[2522.8,10.37081621]],[[2523.4,15.53457736],[2523.5,6.407],[2523.6,0.8156],[2523.8,5.60328022],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1750377550735,[[2523.3,3.96305773],[2523.2,3.96318355],[2523.1,0.0502736],[2523.0,4.71823396],[2522.8,3.96381621]],[[2523.4,15.53457736],[2523.5,6.407],[2523.6,0.8156],[2523.8,5.60328022],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1750377550938,[[2523.3,3.96305773],[2523.2,3.96318355],[2523.1,0.0502736],[2523.0,4.71823396],[2522.8,3.96381621]],[[2523.4,15.53457736],[2523.5,6.407],[2523.6,0.8156],[2523.8,5.60328022],[2526.2,10.26042495]]]
["bitfinex","ETHUSD",1750377551739,[[2523.3,3.96305773],[2523.2,3.96318355],[2523.1,0.0502736],[2523.0,4.71823396],[2522.8,3.96381621]],[[2523.4,15.53457736],[2523.5,6.407],[2523.6,0.756],[2523.8,5.60328022],[2526.2,10.26042495]]]
["bitfinex","ETHUSD",1750377551942,[[2523.3,3.96305773],[2523.1,0.0502736],[2523.0,0.7547],[2522.3,10.04911258],[2412.0,0.1]],[[2523.4,15.53457736],[2523.5,6.4666],[2523.6,0.756],[2523.7,3.96243966],[2523.8,5.60328022]]]
["bitfinex","ETHUSD",1750377552104,[[2523.3,3.96306424],[2523.2,3.96321865],[2523.1,0.0502736],[2523.0,0.7547],[2522.9,3.97899103]],[[2523.4,15.59417736],[2523.5,6.407],[2523.6,0.756],[2523.7,3.96243966],[2523.8,1.641]]]
["bitfinex","ETHUSD",1750377552306,[[2523.3,3.96306424],[2523.2,3.96321865],[2523.1,0.0502736],[2523.0,0.7547],[2522.9,3.97899103]],[[2523.4,15.59417736],[2523.5,6.407],[2523.6,0.756],[2523.8,5.60337273],[2524.2,4.90064661]]]
["bitfinex","ETHUSD",1750377552506,[[2523.3,3.96306424],[2523.2,3.96321865],[2523.1,0.0502736],[2523.0,4.71822545],[2522.9,0.0153]],[[2523.4,15.59417736],[2523.5,6.407],[2523.6,0.756],[2523.8,5.60337273],[2524.0,9.49661376]]]
["bitfinex","ETHUSD",1750377552840,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.2,3.96321865],[2523.1,0.0502736],[2523.0,0.77]],[[2523.5,6.407],[2523.6,6.35017736],[2523.8,1.641],[2524.0,3.96202585],[2524.1,13.96187572]]]
["bitfinex","ETHUSD",1750377553046,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.1,4.0289481],[2523.0,0.7547],[2522.7,3.96385624]],[[2523.5,6.407],[2523.6,5.59417736],[2523.8,2.4435],[2524.0,3.9620466],[2524.1,13.96187572]]]
["bitfinex","ETHUSD",1750377553219,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.1,4.0136481],[2523.0,0.7547],[2522.7,3.96385624]],[[2523.5,6.407],[2523.6,5.53457736],[2523.8,2.4435],[2524.0,3.9620466],[2524.1,13.96187572]]]
["bitfinex","ETHUSD",1750377553419,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.2,0.0153],[2523.1,4.0136481],[2523.0,0.7547]],[[2523.5,6.407],[2523.6,5.53457736],[2523.7,0.0596],[2523.8,2.4435],[2524.0,3.9620466]]]
["bitfinex","ETHUSD",1750377554250,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.2,0.0153],[2523.1,4.0136481],[2523.0,0.7547]],[[2523.5,6.407],[2523.6,5.53457736],[2523.7,0.0596],[2523.8,2.4435],[2523.9,3.96214138]]]
["bitfinex","ETHUSD",1750377556651,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.2,0.0153],[2523.1,4.0136481],[2523.0,0.7547]],[[2523.5,6.407],[2523.6,5.59417736],[2523.8,2.4435],[2523.9,3.96214138],[2525.9,4.95]]]
["bitfinex","ETHUSD",1750377556846,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.2,0.0153],[2523.1,4.0136481],[2523.0,0.7547]],[[2523.5,6.407],[2523.6,5.59417736],[2523.8,2.4435],[2524.0,3.96204987],[2525.9,4.95]]]
["bitfinex","ETHUSD",1750377557630,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.2,0.0153],[2523.1,4.0136481],[2523.0,0.7547]],[[2523.5,6.407],[2523.6,5.59417736],[2523.8,2.4435],[2523.9,3.96213123],[2524.1,13.96186231]]]
["bitfinex","ETHUSD",1750377557833,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.1,4.0289481],[2523.0,0.7547],[2416.0,0.005]],[[2523.5,6.407],[2523.6,5.59417736],[2523.8,2.4435],[2523.9,3.96213123],[2524.1,13.96186231]]]
["bitfinex","ETHUSD",1750377558756,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.1,4.0289481],[2523.0,0.7547],[2520.9,11.44097391]],[[2523.5,6.407],[2523.6,5.59417736],[2523.8,2.4435],[2523.9,3.96213123],[2524.1,13.96186231]]]
["bitfinex","ETHUSD",1750377559550,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.1,4.0289481],[2523.0,0.7547],[2520.9,11.44097391]],[[2523.5,6.407],[2523.6,5.59417736],[2523.8,2.4435],[2524.0,3.96204898],[2524.1,13.96186231]]]
["bitfinex","ETHUSD",1750377559729,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.1,4.0289481],[2523.0,0.7547],[2522.8,3.96369993]],[[2523.5,6.407],[2523.6,5.59417736],[2523.8,2.4435],[2524.0,3.96204898],[2524.1,13.96186231]]]
["bitfinex","ETHUSD",1750377559930,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.1,4.0289481],[2523.0,0.7547],[2522.8,3.96369993]],[[2523.5,6.407],[2523.6,5.59417736],[2523.8,2.4435],[2523.9,3.96218181],[2524.1,13.96187966]]]
["bitfinex","ETHUSD",1750377562648,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.1,4.0289481],[2523.0,0.7547],[2522.8,3.96369993]],[[2523.5,16.407],[2523.6,5.59417736],[2523.8,2.4435],[2524.0,3.96204946],[2524.1,13.96187966]]]
["bitfinex","ETHUSD",1750377562854,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.1,4.0289481],[2523.0,0.7547],[2522.8,3.96369993]],[[2523.5,16.407],[2523.6,5.59417736],[2523.8,2.4435],[2524.0,3.96204946],[2524.1,3.96187966]]]
["bitfinex","ETHUSD",1750377563157,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.1,4.0289481],[2523.0,0.7547],[2522.8,3.96369993]],[[2523.5,16.407],[2523.6,5.59417736],[2523.8,2.4435],[2523.9,3.96212446],[2524.0,3.96204946]]]
["bitfinex","ETHUSD",1750377563530,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.1,4.0289481],[2523.0,0.7547],[2522.8,3.96369993]],[[2523.5,16.407],[2523.6,5.59417736],[2523.8,2.4435],[2523.9,3.96212446],[2524.1,3.96187222]]]
["bitfinex","ETHUSD",1750377563833,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.1,4.0289481],[2523.0,0.7547],[2522.8,3.96369993]],[[2523.5,16.407],[2523.6,5.59417736],[2523.8,2.4435],[2524.2,4.90068136],[2524.5,17.08360613]]]
["bitfinex","ETHUSD",1750377564020,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.1,4.0289481],[2523.0,0.7547],[2522.8,3.96369993]],[[2523.5,16.407],[2523.6,5.59417736],[2523.8,2.4435],[2524.1,3.96193793],[2524.2,4.90068136]]]
["bitfinex","ETHUSD",1750377564220,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.1,4.0136481],[2523.0,3.96351949],[2522.1,16.77299213]],[[2523.5,10.0],[2523.8,0.8025],[2524.2,0.3889867],[2524.3,3.96159067],[2524.5,13.12241489]]]
["bitfinex","ETHUSD",1750377564530,[[2523.4,5.55450432],[2523.3,3.96306424],[2523.2,0.0153],[2523.1,4.0136481],[2523.0,3.96351949]],[[2523.5,16.406],[2523.8,1.64],[2523.9,5.53457736],[2524.0,0.8235],[2524.2,4.35064004]]]
["bitfinex","ETHUSD",1750377564716,[[2523.4,3.96290718],[2523.3,3.96306424],[2523.2,0.8143],[2523.1,4.0136481],[2523.0,3.96351949]],[[2523.5,16.406],[2523.8,1.64],[2523.9,5.53457736],[2524.0,0.8235],[2524.2,4.35064004]]]
["bitfinex","ETHUSD",1750377565058,[[2523.4,3.96290718],[2523.3,3.97836424],[2523.2,0.8143],[2523.1,4.0136481],[2523.0,3.96351949]],[[2523.5,16.406],[2523.8,1.64],[2523.9,5.53457736],[2524.0,0.8235],[2524.2,4.35064004]]]
["bitfinex","ETHUSD",1750377565059,[[2523.4,3.96290718],[2523.3,3.97836424],[2523.2,0.799],[2523.1,4.0136481],[2523.0,3.96351949]],[[2523.5,16.406],[2523.7,0.0596],[2523.8,1.64],[2523.9,5.53457736],[2524.0,0.8235]]]
["bitfinex","ETHUSD",1750377565641,[[2523.4,3.96290718],[2523.3,3.97836424],[2523.2,0.799],[2523.1,4.0136481],[2523.0,3.96351949]],[[2523.5,10.0],[2523.6,6.406],[2523.7,0.0596],[2523.8,1.64],[2523.9,5.53457736]]]
["bitfinex","ETHUSD",1750377565820,[[2523.4,3.96290718],[2523.3,3.97836424],[2523.2,0.799],[2523.1,4.0136481],[2523.0,3.96351949]],[[2523.5,10.0],[2523.6,6.406],[2523.8,1.6996],[2523.9,5.53457736],[2684.6,0.11577983]]]
["bitfinex","ETHUSD",1750377566027,[[2523.9,3.96212211],[2523.5,0.7868],[2523.1,4.0136481],[2522.9,3.96366535],[2522.7,5.53457736]],[[2524.0,2.5231],[2524.1,5.53457736],[2524.2,0.3889867],[2524.4,3.96143627],[2524.5,13.12241489]]]
["bitfinex","ETHUSD",1750377566239,[[2523.8,3.96220083],[2523.6,3.96259312],[2523.4,3.96276317],[2523.3,0.7868],[2523.2,0.0153]],[[2523.9,0.0596],[2524.0,8.8695],[2524.1,5.53457736],[2524.2,4.35064186],[2524.4,3.96143627]]]
["bitfinex","ETHUSD",1750377566565,[[2523.8,3.96220083],[2523.6,3.96259312],[2523.4,3.96276317],[2523.3,0.8021],[2522.5,11.65594939]],[[2523.9,17.0405451],[2524.0,8.8695],[2524.2,4.35064186],[2524.4,3.96143627],[2527.0,12.63867461]]]
["bitfinex","ETHUSD",1750377567067,[[2523.8,3.96220083],[2523.7,3.96241991],[2523.4,3.96276317],[2523.3,0.8021],[2522.5,11.65594939]],[[2523.9,17.0405451],[2524.0,8.8695],[2524.2,0.3889867],[2524.3,3.96158586],[2524.4,3.96143627]]]
["bitfinex","ETHUSD",1750377567476,[[2523.8,3.96220083],[2523.7,3.96241991],[2523.4,3.96276317],[2523.3,0.7868],[2522.5,11.65594939]],[[2523.9,17.0405451],[2524.0,8.8695],[2524.2,0.3889867],[2524.3,3.96158586],[2524.5,17.08365622]]]
["bitfinex","ETHUSD",1750377567767,[[2523.8,3.96220083],[2523.7,3.96241991],[2523.5,3.96273625],[2523.3,0.7868],[2522.5,11.65594939]],[[2523.9,17.0405451],[2524.0,8.8695],[2524.2,0.3889867],[2524.3,3.96158586],[2524.5,17.08365622]]]
["bitfinex","ETHUSD",1750377568664,[[2523.8,3.96220083],[2523.7,3.96241991],[2523.5,3.96273625],[2523.3,0.7868],[2522.5,11.65594939]],[[2523.9,15.59417736],[2524.0,2.4635],[2524.2,0.3889867],[2524.3,3.96158586],[2524.5,17.08365622]]]
["bitfinex","ETHUSD",1750377568864,[[2523.8,3.96220083],[2523.7,3.96241991],[2523.5,3.96273625],[2523.3,0.7868],[2522.5,11.65594939]],[[2523.9,22.00017736],[2524.0,2.4635],[2524.2,0.3889867],[2524.3,3.96158586],[2524.5,17.08365622]]]
["bitfinex","ETHUSD",1750377569269,[[2523.8,3.96220083],[2523.6,3.96252412],[2523.4,3.96290195],[2523.3,0.7868],[2522.5,6.12137203]],[[2523.9,22.00017736],[2524.0,2.4635],[2524.2,4.35063866],[2524.4,3.96135311],[2524.5,13.12241489]]]
["bitfinex","ETHUSD",1750377569451,[[2523.8,3.96220083],[2523.6,3.96252412],[2523.4,3.96290195],[2523.3,0.7868],[2522.9,12.00966535]],[[2523.9,22.00017736],[2524.0,2.4635],[2524.2,4.35063866],[2524.4,3.96135311],[2524.5,13.12241489]]]
["bitfinex","ETHUSD",1750377570342,[[2523.8,3.96220083],[2523.7,3.96243117],[2523.4,3.96290195],[2523.3,0.7868],[2522.9,12.00966535]],[[2523.9,22.00017736],[2524.0,2.4635],[2524.2,0.3889867],[2524.3,3.96157159],[2524.4,3.96135311]]]
["bitfinex","ETHUSD",1750377571275,[[2523.8,3.96220083],[2523.6,3.96251807],[2523.4,3.96290195],[2523.3,0.7868],[2522.9,12.00966535]],[[2523.9,22.00017736],[2524.0,2.4635],[2524.2,4.35067546],[2524.3,3.96157159],[2528.4,66.95801192]]]
["bitfinex","ETHUSD",1750377571568,[[2523.8,3.96220083],[2523.6,3.96251807],[2523.4,3.96290195],[2523.3,0.7868],[2522.9,12.00966535]],[[2523.9,22.00017736],[2524.0,2.4635],[2524.2,4.35067546],[2524.4,3.96139863],[2525.9,3.95900223]]]
["bitfinex","ETHUSD",1750377571742,[[2523.8,3.96220083],[2523.7,3.96243409],[2523.4,3.96290195],[2523.3,0.7868],[2522.9,12.00966535]],[[2523.9,22.00017736],[2524.0,2.4635],[2524.2,4.35067546],[2524.4,3.96139863],[2525.9,3.95900223]]]
["bitfinex","ETHUSD",1750377573266,[[2523.8,3.96220083],[2523.6,3.96251645],[2523.4,3.96290195],[2523.3,0.7868],[2522.9,12.00966535]],[[2523.9,22.00017736],[2524.0,2.4635],[2524.2,4.35067546],[2524.4,3.96139863],[2525.9,3.95900223]]]
["bitfinex","ETHUSD",1750377574070,[[2523.7,3.96234921],[2523.6,3.96251645],[2523.3,0.7868],[2522.9,12.00966535],[2522.5,6.12137203]],[[2523.8,10.8509],[2523.9,11.94057736],[2524.0,1.64],[2524.2,4.35067546],[2524.3,3.96151621]]]
["bitfinex","ETHUSD",1750377574367,[[2523.7,3.96234921],[2523.6,3.96251645],[2523.3,4.74985339],[2522.9,12.00966535],[2522.5,6.12137203]],[[2523.8,10.8509],[2523.9,11.94057736],[2524.0,1.64],[2524.2,4.35067546],[2524.3,3.96151621]]]
["bitfinex","ETHUSD",1750377574870,[[2523.7,3.96234921],[2523.6,3.96251645],[2523.3,4.74985339],[2522.9,12.00966535],[2522.5,6.12137203]],[[2523.8,10.8509],[2523.9,11.94057736],[2524.0,1.64],[2524.1,3.96182597],[2524.2,4.35067546]]]
["bitfinex","ETHUSD",1750377575073,[[2523.7,3.96234921],[2523.6,3.96251645],[2523.3,4.74985339],[2523.1,0.0502736],[2522.9,12.00966535]],[[2523.8,10.8509],[2523.9,11.94057736],[2524.0,1.64],[2524.1,3.96182597],[2524.2,4.35067546]]]
["bitfinex","ETHUSD",1750377575368,[[2523.7,3.96234921],[2523.5,3.96268783],[2523.3,4.74985339],[2523.1,0.0502736],[2522.9,12.00966535]],[[2523.8,10.8509],[2523.9,11.94057736],[2524.0,1.64],[2524.1,3.96182597],[2524.2,4.35067546]]]
["bitfinex","ETHUSD",1750377575567,[[2523.5,3.96263768],[2523.3,0.7868],[2523.1,4.01363398],[2522.8,3.96372226],[2522.4,5.53457736]],[[2523.8,10.8509],[2523.9,11.94057736],[2524.0,5.60205827],[2524.1,3.96189193],[2524.2,0.3889867]]]
["bitfinex","ETHUSD",1750377575732,[[2523.5,3.96275014],[2523.4,3.96290718],[2523.3,0.7868],[2523.1,4.01363398],[2522.8,3.96372226]],[[2523.6,5.53457736],[2523.7,6.4646],[2523.8,0.7913],[2523.9,10.0],[2524.0,5.60205827]]]
["bitfinex","ETHUSD",1750377575931,[[2523.5,3.96275014],[2523.4,3.96290718],[2523.3,0.7868],[2523.1,4.01363398],[2522.8,10.36872226]],[[2523.6,5.59417736],[2523.7,6.405],[2523.8,0.7913],[2523.9,10.0],[2524.0,5.60205827]]]
["bitfinex","ETHUSD",1750377576156,[[2523.5,3.96275014],[2523.4,3.96290718],[2523.3,0.7868],[2523.2,3.9632136],[2523.1,0.0502736]],[[2523.6,5.59417736],[2523.7,6.405],[2523.8,0.7913],[2523.9,10.0],[2524.0,5.60205827]]]
["bitfinex","ETHUSD",1750377579073,[[2523.5,3.96275014],[2523.4,3.96290718],[2523.3,0.7868],[2523.2,3.9632136],[2523.1,0.0502736]],[[2523.6,5.59417736],[2523.7,6.405],[2523.8,0.7913],[2523.9,10.0],[2524.0,1.64]]]
["bitfinex","ETHUSD",1750377579371,[[2523.5,3.96275014],[2523.4,3.96290718],[2523.3,0.7868],[2523.2,3.9632136],[2523.1,0.0502736]],[[2523.6,5.59417736],[2523.7,6.405],[2523.8,2.4313],[2523.9,10.0],[2680.0,0.005]]]
["bitfinex","ETHUSD",1750377580272,[[2523.5,3.96275014],[2523.4,3.96290718],[2523.3,0.7868],[2523.2,3.9632136],[2523.1,0.0502736]],[[2523.6,5.59417736],[2523.8,0.7913],[2523.9,10.0],[2524.2,4.35064561],[2524.5,7.5646447]]]
["bitfinex","ETHUSD",1750377580572,[[2523.5,3.96275014],[2523.4,3.96290718],[2523.3,0.7868],[2523.2,3.9632136],[2523.1,0.0502736]],[[2523.6,5.59417736],[2523.8,0.7913],[2523.9,10.0],[2524.0,3.96196855],[2524.2,4.35069138]]]
["bitfinex","ETHUSD",1750377580778,[[2523.5,3.96275014],[2523.4,3.96290718],[2523.3,0.7868],[2523.2,3.9632136],[2523.1,0.0502736]],[[2523.6,5.59417736],[2523.8,0.7913],[2523.9,10.0],[2524.1,3.96188004],[2524.2,4.35069138]]]
["bitfinex","ETHUSD",1750377581075,[[2523.5,3.96275014],[2523.4,3.96290718],[2523.3,0.7868],[2523.2,3.9632136],[2523.1,0.0502736]],[[2523.6,5.59417736],[2523.8,0.7913],[2523.9,10.0],[2524.1,3.96188004],[2524.2,0.3889867]]]
["bitfinex","ETHUSD",1750377581279,[[2523.7,3.9624361],[2523.4,3.96290718],[2523.3,0.7868],[2523.2,3.9632136],[2523.1,0.0502736]],[[2523.8,16.32587736],[2523.9,10.0],[2524.2,4.35071523],[2524.5,3.60341489],[2524.6,5.61956506]]]
["bitfinex","ETHUSD",1750377581482,[[2523.7,3.9624361],[2523.6,3.96255462],[2523.4,3.96290718],[2523.3,0.7868],[2523.2,3.9632136]],[[2523.8,16.38527736],[2524.2,4.35071523],[2524.5,3.60341489],[2524.6,5.61956506],[2532.9,0.071]]]
["bitfinex","ETHUSD",1750377582085,[[2523.7,3.9624361],[2523.6,3.96255462],[2523.4,3.96290718],[2523.3,0.7868],[2523.2,3.9632136]],[[2523.8,16.38527736],[2524.2,4.35071523],[2524.5,3.60341489],[2524.6,5.13917871],[2524.8,8.45038635]]]
["bitfinex","ETHUSD",1750377584981,[[2523.7,3.9624361],[2523.6,3.96255462],[2523.4,3.96290718],[2523.3,0.7868],[2523.2,3.9632136]],[[2523.8,16.38527736],[2524.2,0.3889867],[2524.3,3.96152604],[2524.5,3.60341489],[2524.6,1.17810755]]]
["bitfinex","ETHUSD",1750377585188,[[2523.3,0.7868],[2522.1,2.80819559],[2520.9,3.00447658],[2520.6,10.92977512],[2520.1,3.13533058]],[[2524.0,0.7542],[2524.2,0.3889867],[2524.5,3.60341489],[2524.6,0.56730755],[2524.8,0.48038635]]]
["bitfinex","ETHUSD",1750377585386,[[2523.3,0.7868],[2522.1,2.80819559],[2521.9,1.190451],[2521.1,8.12787449],[2521.0,4.42497249]],[[2524.0,0.7542],[2524.5,3.60341489],[2524.6,0.56730755],[2524.8,0.48038635],[2525.3,0.3969]]]
["bitfinex","ETHUSD",1750377585885,[[2523.3,0.7868],[2522.1,2.80819559],[2521.9,1.190451],[2521.1,8.12787449],[2521.0,4.42497249]],[[2524.0,0.7542],[2524.5,3.60341489],[2524.8,0.48038635],[2525.3,0.3969],[2526.4,0.6198999]]]
["bitfinex","ETHUSD",1750377586052,[[2523.3,0.7868],[2522.1,2.80819559],[2521.1,8.12787449],[2521.0,4.42497249],[2397.5,1.01]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.5,3.60341489],[2524.8,0.48038635],[2524.9,0.94431202]]]
["bitfinex","ETHUSD",1750377586466,[[2523.3,0.7868],[2522.1,2.80819559],[2522.0,1.190394],[2521.1,8.12787449],[2521.0,4.42497249]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.5,3.60341489],[2524.8,0.48038635],[2524.9,0.94431202]]]
["bitfinex","ETHUSD",1750377586976,[[2523.3,0.7868],[2522.1,2.80819559],[2522.0,1.190394],[2521.1,8.12787449],[2521.0,4.42497249]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.4,10.0],[2524.5,3.60341489],[2524.8,0.48038635]]]
["bitfinex","ETHUSD",1750377590397,[[2523.3,0.7868],[2522.1,2.80819559],[2521.1,8.12787449],[2521.0,4.42497249],[2399.0,0.05]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.4,10.0],[2524.5,3.60341489],[2524.8,0.48038635]]]
["bitfinex","ETHUSD",1750377590590,[[2523.3,0.7868],[2522.1,2.80819559],[2522.0,1.190394],[2521.1,8.12787449],[2521.0,4.42497249]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.4,10.0],[2524.5,3.60341489],[2524.8,0.48038635]]]
["bitfinex","ETHUSD",1750377594267,[[2523.3,0.7868],[2522.1,2.80819559],[2522.0,1.190394],[2521.1,8.12787449],[2521.0,4.42497249]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.3,0.56730755],[2524.4,10.0],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377594868,[[2523.1,0.8580736],[2522.1,2.80819559],[2522.0,1.190394],[2521.1,8.12787449],[2521.0,4.42497249]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.3,0.56730755],[2524.4,10.0],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377595069,[[2523.1,0.8580736],[2522.1,2.80819559],[2521.1,8.12787449],[2521.0,4.42497249],[2514.0,0.071]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.3,0.56730755],[2524.4,10.0],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377595269,[[2523.1,0.8580736],[2522.1,2.80819559],[2521.1,8.12787449],[2521.0,4.42497249],[2519.1,16.0]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.3,0.56730755],[2524.4,10.0],[2524.5,3.60341489]]]
["bitfinex","ETHUSD",1750377595599,[[2523.1,0.8580736],[2522.1,2.80819559],[2522.0,0.7542],[2521.1,8.12787449],[2521.0,4.42497249]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.4,10.0],[2524.5,3.60341489],[2535.8,18.93151378]]]
["bitfinex","ETHUSD",1750377595807,[[2523.1,0.8580736],[2522.1,2.80819559],[2522.0,0.7542],[2521.1,8.12787449],[2521.0,4.42497249]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.4,10.0],[2524.5,3.60341489],[2524.7,0.56730755]]]
["bitfinex","ETHUSD",1750377596509,[[2523.1,0.8580736],[2522.1,2.80819559],[2521.1,8.12787449],[2521.0,4.42497249],[2397.5,1.01]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.4,10.0],[2524.5,3.60341489],[2524.7,0.56730755]]]
["bitfinex","ETHUSD",1750377596708,[[2523.1,0.8580736],[2522.1,2.80819559],[2521.1,8.12787449],[2521.0,4.42497249],[2512.9,24.82776343]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.4,10.0],[2524.5,3.60341489],[2524.7,0.56730755]]]
["bitfinex","ETHUSD",1750377596868,[[2523.1,0.8580736],[2522.1,2.80819559],[2521.3,4.12944259],[2521.1,8.12787449],[2521.0,4.42497249]],[[2524.0,0.7542],[2524.2,0.39351685],[2524.4,10.0],[2524.5,3.60341489],[2524.7,0.56730755]]]